00:00:00|20132.68
00:00:00|20133.2
00:00:01|20132.92
00:00:03|20131.93
00:00:05|20132.73
00:00:06|20132.6
00:00:07|20133.32
00:00:07|20132.08
00:00:10|20133.92
00:00:10|20135.69
00:00:11|20135.3
00:00:12|20135.08
00:00:13|20134.45
00:00:14|20134.24
00:00:15|20135.3
00:00:16|20132.33
00:00:17|20130.21
00:00:18|20128.43
00:00:19|20128.49
00:00:20|20128.68
00:00:21|20128.44
00:00:22|20128.47
00:00:24|20121.
00:00:26|20120.29
00:00:26|20119.76
00:00:27|20119.56
00:00:29|20119.5
00:00:31|20119.05
00:00:31|20118.68
00:00:34|20113.94
00:00:34|20116.12
00:00:35|20115.75
00:00:36|20120.91
00:00:37|20120.52
00:00:38|20120.69
00:00:39|20121.47
00:00:40|20121.34
00:00:42|20120.38
00:00:43|20120.47
00:00:43|20122.13
00:00:44|20121.05
00:00:46|20119.75
00:00:47|20118.46
00:00:49|20118.37
00:00:49|20116.27
00:00:50|20119.61
00:00:51|20121.41
00:00:52|20119.35
00:00:53|20118.22
00:00:54|20118.24
00:00:55|20117.81
00:00:56|20117.22
00:00:57|20118.7
00:00:58|20118.88
00:00:59|20113.33
00:01:00|20112.97
00:01:01|20110.93
00:01:02|20110.36
00:01:03|20112.39
00:01:04|20110.88
00:01:05|20110.77
00:01:06|20111.91
00:01:07|20107.04
00:01:09|20109.88
00:01:10|20108.48
00:01:10|20107.57
00:01:12|20104.98
00:01:13|20107.65
00:01:14|20110.82
00:01:16|20109.18
00:01:16|20111.09
00:01:17|20111.45
00:01:18|20111.81
00:01:19|20109.81
00:01:20|20107.21
00:01:21|20108.12
00:01:22|20107.23
00:01:23|20106.34
00:01:25|20106.25
00:01:26|20105.22
00:01:28|20102.91
00:01:29|20102.82
00:01:30|20103.06
00:01:31|20103.5
00:01:33|20104.16
00:01:34|20103.82
00:01:35|20102.43
00:01:37|20102.22
00:01:38|20101.88
00:01:39|20100.76
00:01:40|20099.74
00:01:42|20101.22
00:01:42|20102.
00:01:43|20104.09
00:01:44|20103.78
00:01:45|20103.78
00:01:47|20104.41
00:01:48|20101.49
00:01:49|20100.31
00:01:50|20098.64
00:01:51|20099.73
00:01:52|20100.47
00:01:53|20100.98
00:01:54|20102.15
00:01:56|20103.13
00:01:56|20103.21
00:01:58|20103.27
00:01:58|20102.71
00:01:59|20099.37
00:02:01|20098.28
00:02:01|20099.66
00:02:02|20098.3
00:02:04|20100.12
00:02:05|20099.32
00:02:07|20101.95
00:02:08|20104.42
00:02:09|20104.87
00:02:11|20108.35
00:02:11|20109.45
00:02:12|20109.41
00:02:13|20109.37
00:02:14|20110.9
00:02:16|20108.41
00:02:17|20108.41
00:02:18|20108.47
00:02:19|20109.52
00:02:19|20109.71
00:02:20|20109.78
00:02:22|20109.7
00:02:23|20109.04
00:02:24|20110.32
00:02:25|20107.67
00:02:27|20108.3
00:02:27|20105.94
00:02:28|20105.65
00:02:29|20102.81
00:02:30|20104.24
00:02:31|20104.23
00:02:32|20101.05
00:02:33|20099.65
00:02:34|20099.35
00:02:35|20098.03
00:02:36|20090.94
00:02:37|20090.52
00:02:38|20088.4
00:02:39|20089.28
00:02:40|20089.15
00:02:42|20088.57
00:02:43|20090.82
00:02:44|20090.97
00:02:44|20088.65
00:02:46|20089.57
00:02:47|20089.83
00:02:47|20092.57
00:02:49|20093.49
00:02:50|20092.25
00:02:51|20090.57
00:02:52|20094.12
00:02:53|20093.1
00:02:53|20096.51
00:02:55|20095.54
00:02:56|20096.41
00:02:58|20099.74
00:02:58|20099.15
00:02:59|20098.75
00:03:00|20099.31
00:03:01|20099.8
00:03:02|20099.41
00:03:03|20099.22
00:03:04|20099.38
00:03:05|20102.35
00:03:06|20105.6
00:03:08|20106.2
00:03:09|20108.76
00:03:10|20107.8
00:03:11|20107.84
00:03:12|20105.94
00:03:12|20108.2
00:03:14|20107.82
00:03:15|20112.16
00:03:16|20112.11
00:03:17|20110.05
00:03:18|20110.2
00:03:19|20110.6
00:03:20|20109.83
00:03:21|20110.71
00:03:21|20108.39
00:03:23|20108.31
00:03:24|20108.34
00:03:24|20108.02
00:03:26|20108.64
00:03:28|20109.07
00:03:29|20109.52
00:03:29|20109.37
00:03:31|20106.43
00:03:31|20104.99
00:03:32|20105.45
00:03:34|20107.02
00:03:35|20107.31
00:03:36|20107.72
00:03:37|20109.29
00:03:38|20110.47
00:03:39|20112.4
00:03:39|20108.96
00:03:40|20107.24
00:03:42|20106.71
00:03:42|20104.61
00:03:44|20105.13
00:03:45|20105.64
00:03:46|20104.18
00:03:47|20104.72
00:03:47|20101.98
00:03:49|20098.67
00:03:49|20097.1
00:03:52|20096.63
00:03:52|20098.42
00:03:53|20095.22
00:03:54|20094.18
00:03:55|20093.79
00:03:56|20093.15
00:03:57|20094.73
00:03:58|20094.42
00:03:59|20093.63
00:04:01|20090.99
00:04:02|20091.
00:04:03|20093.53
00:04:04|20090.86
00:04:05|20090.98
00:04:06|20091.57
00:04:07|20091.24
00:04:08|20090.91
00:04:09|20090.78
00:04:10|20091.07
00:04:11|20090.75
00:04:12|20089.03
00:04:13|20092.31
00:04:14|20092.94
00:04:15|20092.57
00:04:16|20092.36
00:04:17|20092.39
00:04:18|20091.34
00:04:19|20093.16
00:04:20|20091.79
00:04:22|20092.03
00:04:22|20091.42
00:04:24|20090.3
00:04:24|20091.15
00:04:26|20090.96
00:04:26|20092.97
00:04:28|20092.3
00:04:29|20093.54
00:04:30|20095.59
00:04:31|20097.77
00:04:33|20099.03
00:04:33|20096.65
00:04:35|20097.47
00:04:35|20097.7
00:04:36|20098.27
00:04:38|20097.4
00:04:39|20098.06
00:04:40|20096.2
00:04:41|20097.83
00:04:42|20096.69
00:04:43|20097.98
00:04:44|20098.35
00:04:45|20102.27
00:04:46|20103.12
00:04:48|20102.92
00:04:49|20103.91
00:04:50|20104.04
00:04:51|20103.02
00:04:51|20104.03
00:04:53|20102.81
00:04:54|20102.58
00:04:55|20101.91
00:04:57|20102.87
00:04:58|20101.91
00:04:58|20102.69
00:04:59|20102.33
00:05:00|20102.37
00:05:01|20098.85
00:05:03|20097.54
00:05:03|20097.28
00:05:05|20093.69
00:05:06|20093.62
00:05:07|20091.34
00:05:09|20090.98
00:05:10|20091.84
00:05:10|20091.82
00:05:12|20091.85
00:05:12|20092.3
00:05:13|20091.77
00:05:15|20092.26
00:05:15|20091.76
00:05:16|20092.4
00:05:17|20091.64
00:05:18|20091.74
00:05:20|20090.32
00:05:20|20087.89
00:05:21|20085.82
00:05:22|20085.39
00:05:23|20086.27
00:05:25|20080.04
00:05:26|20081.08
00:05:28|20078.84
00:05:29|20076.21
00:05:30|20076.23
00:05:32|20080.58
00:05:32|20080.72
00:05:34|20076.58
00:05:34|20076.11
00:05:36|20073.93
00:05:37|20073.52
00:05:38|20072.48
00:05:39|20074.21
00:05:40|20076.41
00:05:41|20077.29
00:05:42|20078.52
00:05:43|20082.55
00:05:45|20079.25
00:05:45|20076.6
00:05:46|20077.11
00:05:47|20076.45
00:05:48|20076.66
00:05:49|20074.56
00:05:51|20076.36
00:05:52|20075.83
00:05:53|20076.99
00:05:54|20077.32
00:05:55|20079.09
00:05:56|20076.54
00:05:57|20077.12
00:05:58|20077.8
00:05:59|20079.43
00:06:00|20079.47
00:06:01|20079.69
00:06:02|20079.97
00:06:04|20084.99
00:06:05|20083.51
00:06:05|20083.5
00:06:07|20084.66
00:06:08|20085.5
00:06:09|20082.76
00:06:10|20084.51
00:06:11|20088.5
00:06:12|20085.79
00:06:13|20088.02
00:06:14|20087.97
00:06:16|20090.11
00:06:16|20087.9
00:06:18|20087.92
00:06:19|20088.86
00:06:20|20089.68
00:06:20|20088.97
00:06:21|20085.32
00:06:23|20085.49
00:06:23|20086.3
00:06:25|20087.99
00:06:26|20087.67
00:06:27|20087.59
00:06:28|20089.15
00:06:29|20087.5
00:06:31|20094.89
00:06:32|20095.66
00:06:33|20095.41
00:06:34|20095.25
00:06:34|20094.34
00:06:36|20096.41
00:06:37|20098.53
00:06:37|20099.21
00:06:39|20100.13
00:06:40|20100.13
00:06:42|20100.11
00:06:43|20099.15
00:06:44|20099.5
00:06:45|20097.79
00:06:46|20098.81
00:06:47|20097.32
00:06:48|20097.31
00:06:49|20098.24
00:06:50|20098.74
00:06:51|20099.15
00:06:52|20097.92
00:06:53|20099.26
00:06:54|20100.38
00:06:55|20099.69
00:06:56|20099.35
00:06:58|20099.06
00:06:58|20099.74
00:06:59|20097.98
00:07:01|20098.98
00:07:02|20095.4
00:07:03|20095.17
00:07:04|20095.63
00:07:05|20094.95
00:07:06|20095.63
00:07:07|20096.47
00:07:08|20096.55
00:07:09|20095.47
00:07:10|20096.15
00:07:11|20096.32
00:07:12|20098.2
00:07:13|20096.9
00:07:14|20098.81
00:07:15|20098.54
00:07:16|20098.33
00:07:17|20097.71
00:07:18|20096.7
00:07:19|20097.62
00:07:21|20098.09
00:07:21|20097.65
00:07:23|20097.45
00:07:24|20097.49
00:07:25|20098.04
00:07:26|20096.72
00:07:27|20096.6
00:07:28|20096.32
00:07:29|20098.07
00:07:30|20099.58
00:07:31|20100.21
00:07:33|20100.04
00:07:33|20100.66
00:07:35|20099.7
00:07:36|20100.36
00:07:38|20105.79
00:07:38|20104.82
00:07:40|20103.92
00:07:41|20100.81
00:07:41|20098.08
00:07:42|20098.08
00:07:43|20098.08
00:07:44|20098.07
00:07:46|20098.82
00:07:46|20098.27
00:07:48|20098.24
00:07:48|20098.7
00:07:49|20099.32
00:07:51|20100.07
00:07:51|20101.32
00:07:52|20104.55
00:07:53|20105.7
00:07:55|20106.54
00:07:55|20105.71
00:07:57|20106.5
00:07:57|20106.73
00:07:59|20105.11
00:08:00|20104.22
00:08:01|20103.77
00:08:02|20103.
00:08:03|20103.19
00:08:04|20103.86
00:08:06|20102.4
00:08:06|20101.9
00:08:07|20104.38
00:08:08|20102.68
00:08:09|20103.23
00:08:10|20103.14
00:08:12|20102.71
00:08:13|20104.6
00:08:14|20103.25
00:08:15|20103.38
00:08:16|20104.1
00:08:17|20104.91
00:08:18|20103.87
00:08:19|20103.33
00:08:20|20103.63
00:08:21|20103.39
00:08:22|20103.39
00:08:23|20103.82
00:08:24|20104.28
00:08:25|20104.2
00:08:26|20108.26
00:08:27|20107.1
00:08:28|20106.78
00:08:29|20106.6
00:08:30|20106.46
00:08:31|20106.59
00:08:33|20107.67
00:08:34|20107.
00:08:34|20105.61
00:08:37|20107.19
00:08:38|20107.16
00:08:38|20107.28
00:08:40|20109.28
00:08:41|20109.92
00:08:42|20109.61
00:08:43|20108.58
00:08:44|20108.77
00:08:44|20109.77
00:08:46|20109.49
00:08:48|20109.84
00:08:48|20108.25
00:08:49|20108.67
00:08:50|20109.42
00:08:51|20109.16
00:08:52|20109.58
00:08:53|20107.76
00:08:54|20107.14
00:08:56|20108.15
00:08:57|20110.07
00:08:57|20109.31
00:08:59|20109.13
00:09:00|20109.36
00:09:00|20111.85
00:09:03|20112.58
00:09:03|20112.19
00:09:04|20112.32
00:09:05|20111.6
00:09:07|20112.03
00:09:08|20111.28
00:09:09|20109.12
00:09:10|20108.79
00:09:11|20104.51
00:09:13|20106.52
00:09:13|20106.02
00:09:14|20107.16
00:09:16|20108.06
00:09:16|20107.64
00:09:19|20105.86
00:09:19|20103.35
00:09:20|20102.72
00:09:21|20105.14
00:09:22|20104.84
00:09:23|20104.17
00:09:24|20105.
00:09:26|20105.58
00:09:27|20104.99
00:09:27|20104.84
00:09:28|20105.28
00:09:29|20106.81
00:09:31|20107.15
00:09:31|20103.19
00:09:33|20101.61
00:09:35|20101.59
00:09:36|20101.63
00:09:37|20101.81
00:09:38|20101.83
00:09:39|20102.7
00:09:41|20101.49
00:09:41|20102.59
00:09:42|20102.56
00:09:44|20102.33
00:09:44|20101.46
00:09:46|20102.7
00:09:46|20101.73
00:09:48|20101.79
00:09:48|20102.15
00:09:49|20102.28
00:09:50|20103.05
00:09:51|20102.25
00:09:52|20103.03
00:09:53|20102.94
00:09:55|20102.86
00:09:55|20103.69
00:09:56|20103.65
00:09:57|20103.91
00:09:59|20104.4
00:09:59|20104.4
00:10:00|20104.85
00:10:02|20104.81
00:10:02|20100.22
00:10:03|20101.7
00:10:04|20104.85
00:10:06|20101.94
00:10:07|20103.09
00:10:08|20102.01
00:10:09|20101.28
00:10:10|20101.91
00:10:11|20100.21
00:10:12|20101.04
00:10:13|20098.76
00:10:14|20096.61
00:10:15|20097.17
00:10:16|20094.01
00:10:17|20095.55
00:10:18|20095.5
00:10:19|20093.81
00:10:20|20094.69
00:10:21|20093.91
00:10:22|20090.95
00:10:23|20089.52
00:10:24|20090.77
00:10:25|20089.75
00:10:26|20089.61
00:10:27|20094.
00:10:28|20094.38
00:10:29|20093.05
00:10:30|20092.15
00:10:31|20092.57
00:10:32|20092.98
00:10:33|20091.47
00:10:34|20092.4
00:10:36|20090.62
00:10:38|20090.75
00:10:38|20092.67
00:10:40|20093.12
00:10:40|20094.55
00:10:42|20094.47
00:10:43|20094.16
00:10:44|20094.27
00:10:46|20094.24
00:10:46|20094.61
00:10:47|20094.24
00:10:48|20095.57
00:10:49|20096.77
00:10:51|20097.44
00:10:52|20096.49
00:10:52|20095.25
00:10:54|20096.
00:10:55|20095.05
00:10:56|20094.47
00:10:56|20094.63
00:10:58|20097.03
00:10:58|20096.65
00:11:00|20095.9
00:11:01|20096.11
00:11:02|20096.13
00:11:04|20094.46
00:11:04|20092.55
00:11:05|20094.12
00:11:06|20093.23
00:11:07|20095.99
00:11:08|20096.17
00:11:09|20096.98
00:11:10|20098.05
00:11:11|20099.37
00:11:13|20097.63
00:11:14|20097.6
00:11:15|20100.99
00:11:16|20103.96
00:11:17|20105.2
00:11:18|20104.82
00:11:19|20103.91
00:11:19|20105.15
00:11:21|20105.47
00:11:22|20104.73
00:11:23|20105.42
00:11:24|20102.25
00:11:25|20099.13
00:11:26|20099.62
00:11:27|20100.77
00:11:28|20101.06
00:11:29|20103.43
00:11:30|20103.07
00:11:30|20103.21
00:11:33|20102.61
00:11:33|20103.08
00:11:34|20104.47
00:11:36|20104.82
00:11:36|20106.57
00:11:38|20109.63
00:11:39|20111.63
00:11:40|20111.21
00:11:41|20108.96
00:11:43|20111.78
00:11:43|20112.37
00:11:44|20110.21
00:11:45|20108.9
00:11:46|20110.63
00:11:48|20109.47
00:11:48|20111.69
00:11:50|20111.21
00:11:51|20114.5
00:11:52|20114.86
00:11:52|20113.04
00:11:54|20110.14
00:11:54|20108.13
00:11:56|20110.14
00:11:57|20110.01
00:11:57|20110.74
00:12:00|20111.92
00:12:00|20111.35
00:12:01|20111.1
00:12:02|20110.75
00:12:03|20110.14
00:12:04|20109.94
00:12:05|20112.62
00:12:06|20112.51
00:12:07|20112.1
00:12:08|20111.74
00:12:09|20113.27
00:12:10|20113.27
00:12:11|20113.25
00:12:12|20113.76
00:12:13|20113.05
00:12:14|20113.97
00:12:15|20114.3
00:12:17|20111.21
00:12:18|20111.3
00:12:19|20110.9
00:12:20|20111.32
00:12:22|20111.34
00:12:22|20110.68
00:12:23|20110.98
00:12:24|20110.97
00:12:25|20110.97
00:12:26|20111.72
00:12:27|20110.48
00:12:29|20110.06
00:12:30|20110.77
00:12:31|20110.
00:12:32|20110.05
00:12:33|20109.35
00:12:34|20111.02
00:12:35|20111.05
00:12:36|20112.98
00:12:37|20112.94
00:12:38|20112.92
00:12:39|20112.93
00:12:41|20111.72
00:12:42|20111.34
00:12:43|20111.78
00:12:44|20111.06
00:12:46|20111.54
00:12:46|20110.43
00:12:48|20111.31
00:12:48|20111.49
00:12:50|20111.45
00:12:50|20111.
00:12:52|20111.66
00:12:53|20111.33
00:12:54|20111.06
00:12:54|20110.71
00:12:56|20110.94
00:12:56|20111.09
00:12:58|20111.1
00:12:58|20110.53
00:12:59|20110.83
00:13:00|20109.62
00:13:01|20108.89
00:13:03|20107.93
00:13:04|20108.06
00:13:05|20102.83
00:13:06|20102.46
00:13:07|20099.
00:13:08|20099.39
00:13:09|20101.02
00:13:11|20100.96
00:13:11|20100.86
00:13:12|20100.32
00:13:13|20100.23
00:13:14|20102.13
00:13:15|20104.46
00:13:17|20104.64
00:13:17|20103.96
00:13:19|20104.36
00:13:20|20103.68
00:13:20|20106.68
00:13:21|20106.38
00:13:23|20106.61
00:13:24|20106.5
00:13:24|20106.33
00:13:26|20104.64
00:13:26|20104.62
00:13:27|20105.99
00:13:28|20104.48
00:13:29|20106.14
00:13:31|20105.07
00:13:33|20104.56
00:13:33|20104.64
00:13:34|20104.47
00:13:36|20105.08
00:13:38|20104.47
00:13:38|20104.51
00:13:39|20104.18
00:13:41|20101.63
00:13:41|20102.79
00:13:42|20103.72
00:13:44|20102.81
00:13:44|20102.87
00:13:46|20103.5
00:13:47|20104.49
00:13:48|20104.33
00:13:48|20103.39
00:13:49|20102.43
00:13:50|20103.59
00:13:51|20104.95
00:13:53|20104.61
00:13:54|20104.55
00:13:55|20105.99
00:13:56|20105.55
00:13:57|20104.76
00:13:58|20105.19
00:13:58|20105.16
00:14:00|20105.13
00:14:02|20106.
00:14:03|20105.6
00:14:04|20105.45
00:14:05|20107.13
00:14:06|20105.88
00:14:08|20106.16
00:14:08|20107.82
00:14:09|20106.62
00:14:10|20106.74
00:14:11|20111.83
00:14:12|20108.89
00:14:13|20109.67
00:14:15|20109.19
00:14:15|20107.83
00:14:17|20108.49
00:14:18|20109.64
00:14:19|20109.75
00:14:20|20111.78
00:14:21|20110.63
00:14:22|20110.3
00:14:23|20111.93
00:14:24|20112.67
00:14:25|20113.48
00:14:26|20113.07
00:14:27|20111.89
00:14:28|20111.92
00:14:29|20108.51
00:14:30|20107.55
00:14:31|20108.56
00:14:32|20108.76
00:14:33|20107.75
00:14:35|20106.39
00:14:35|20106.71
00:14:36|20106.56
00:14:38|20110.65
00:14:40|20109.98
00:14:41|20107.01
00:14:41|20107.12
00:14:43|20106.96
00:14:44|20106.21
00:14:45|20106.77
00:14:46|20106.76
00:14:47|20106.96
00:14:48|20107.16
00:14:49|20106.4
00:14:50|20106.48
00:14:51|20107.1
00:14:52|20106.83
00:14:53|20107.08
00:14:54|20107.09
00:14:55|20106.69
00:14:56|20108.32
00:14:57|20107.98
00:14:58|20110.93
00:14:59|20109.92
00:15:00|20110.41
00:15:02|20105.22
00:15:02|20107.49
00:15:04|20106.04
00:15:04|20107.09
00:15:06|20106.48
00:15:07|20105.32
00:15:07|20102.76
00:15:09|20100.67
00:15:10|20101.46
00:15:11|20101.39
00:15:11|20100.26
00:15:13|20097.16
00:15:14|20096.56
00:15:15|20096.13
00:15:16|20096.29
00:15:17|20097.39
00:15:18|20094.33
00:15:19|20094.14
00:15:20|20094.1
00:15:21|20095.07
00:15:22|20096.22
00:15:22|20096.63
00:15:23|20097.13
00:15:25|20094.97
00:15:25|20095.82
00:15:26|20093.88
00:15:28|20097.
00:15:29|20088.89
00:15:30|20091.73
00:15:31|20093.85
00:15:32|20093.07
00:15:33|20092.38
00:15:34|20093.01
00:15:35|20091.57
00:15:36|20089.65
00:15:37|20089.75
00:15:38|20089.68
00:15:39|20092.36
00:15:41|20092.93
00:15:42|20093.99
00:15:44|20094.11
00:15:44|20093.26
00:15:46|20092.72
00:15:46|20093.41
00:15:47|20092.66
00:15:49|20092.3
00:15:49|20091.2
00:15:52|20086.1
00:15:52|20085.68
00:15:53|20085.62
00:15:54|20087.5
00:15:55|20086.55
00:15:56|20085.11
00:15:57|20084.64
00:15:58|20081.43
00:15:59|20080.47
00:16:00|20082.78
00:16:02|20086.46
00:16:04|20088.79
00:16:04|20089.91
00:16:05|20091.64
00:16:06|20091.99
00:16:07|20092.44
00:16:09|20092.24
00:16:10|20092.1
00:16:11|20093.22
00:16:12|20093.71
00:16:12|20093.56
00:16:15|20093.81
00:16:15|20096.12
00:16:16|20096.62
00:16:17|20095.88
00:16:18|20096.28
00:16:19|20091.54
00:16:20|20089.05
00:16:21|20089.55
00:16:22|20086.12
00:16:24|20086.52
00:16:25|20087.49
00:16:26|20083.28
00:16:27|20083.68
00:16:28|20084.69
00:16:29|20083.36
00:16:30|20086.09
00:16:31|20085.43
00:16:32|20086.64
00:16:33|20086.14
00:16:34|20086.18
00:16:35|20086.62
00:16:36|20085.98
00:16:37|20084.88
00:16:38|20085.
00:16:39|20084.99
00:16:41|20079.49
00:16:41|20080.6
00:16:42|20082.19
00:16:43|20081.57
00:16:45|20077.7
00:16:46|20075.
00:16:47|20075.04
00:16:49|20078.27
00:16:49|20078.18
00:16:51|20076.7
00:16:52|20077.42
00:16:52|20076.63
00:16:53|20078.56
00:16:55|20077.59
00:16:56|20078.55
00:16:57|20079.31
00:16:58|20078.51
00:16:59|20078.44
00:17:00|20077.05
00:17:01|20078.69
00:17:02|20079.
00:17:03|20082.86
00:17:04|20080.61
00:17:05|20082.66
00:17:07|20082.37
00:17:08|20082.25
00:17:09|20082.1
00:17:10|20082.
00:17:12|20086.96
00:17:13|20085.66
00:17:14|20085.52
00:17:15|20086.27
00:17:17|20083.82
00:17:18|20084.35
00:17:18|20083.24
00:17:19|20082.54
00:17:21|20082.78
00:17:21|20080.82
00:17:22|20080.23
00:17:23|20082.7
00:17:24|20083.11
00:17:25|20082.09
00:17:27|20081.73
00:17:28|20081.85
00:17:29|20082.36
00:17:29|20081.1
00:17:31|20080.48
00:17:31|20081.62
00:17:33|20081.25
00:17:34|20081.88
00:17:35|20083.24
00:17:36|20082.36
00:17:37|20082.87
00:17:38|20083.31
00:17:39|20083.89
00:17:40|20084.31
00:17:42|20083.29
00:17:42|20082.22
00:17:44|20082.36
00:17:45|20083.17
00:17:46|20082.99
00:17:47|20082.5
00:17:48|20082.76
00:17:50|20082.99
00:17:50|20082.76
00:17:52|20083.33
00:17:52|20083.19
00:17:54|20081.68
00:17:55|20080.06
00:17:56|20080.
00:17:56|20080.98
00:17:58|20081.94
00:17:59|20081.56
00:18:00|20081.05
00:18:01|20081.05
00:18:02|20078.15
00:18:02|20076.59
00:18:04|20074.5
00:18:04|20074.17
00:18:05|20074.85
00:18:07|20076.38
00:18:07|20077.01
00:18:08|20077.29
00:18:10|20077.
00:18:11|20078.59
00:18:12|20077.33
00:18:12|20076.39
00:18:14|20075.83
00:18:15|20077.26
00:18:16|20077.86
00:18:17|20076.79
00:18:17|20078.73
00:18:19|20079.27
00:18:19|20079.98
00:18:20|20082.06
00:18:21|20082.59
00:18:23|20082.77
00:18:23|20083.36
00:18:24|20081.43
00:18:26|20081.56
00:18:26|20082.86
00:18:27|20082.56
00:18:29|20083.75
00:18:30|20088.19
00:18:31|20091.21
00:18:31|20089.24
00:18:33|20086.26
00:18:33|20086.68
00:18:36|20086.35
00:18:36|20085.73
00:18:37|20085.89
00:18:38|20086.24
00:18:39|20084.63
00:18:40|20083.53
00:18:41|20083.55
00:18:42|20083.81
00:18:43|20084.03
00:18:44|20083.38
00:18:45|20083.62
00:18:46|20083.35
00:18:47|20083.38
00:18:48|20084.81
00:18:49|20084.19
00:18:50|20083.98
00:18:51|20085.95
00:18:52|20085.67
00:18:53|20085.69
00:18:54|20085.44
00:18:55|20086.78
00:18:56|20086.79
00:18:57|20087.04
00:18:58|20085.59
00:18:59|20087.94
00:19:00|20085.8
00:19:01|20087.43
00:19:03|20083.27
00:19:04|20084.94
00:19:04|20084.53
00:19:06|20085.21
00:19:06|20084.88
00:19:08|20087.42
00:19:09|20087.99
00:19:10|20085.99
00:19:11|20085.25
00:19:11|20084.53
00:19:13|20083.96
00:19:15|20084.52
00:19:15|20091.34
00:19:16|20089.9
00:19:17|20091.67
00:19:18|20089.78
00:19:19|20090.9
00:19:20|20090.34
00:19:21|20090.36
00:19:22|20089.79
00:19:23|20090.29
00:19:24|20094.57
00:19:25|20092.57
00:19:26|20092.1
00:19:27|20092.61
00:19:28|20092.79
00:19:29|20090.91
00:19:30|20090.83
00:19:31|20090.33
00:19:32|20090.2
00:19:33|20091.48
00:19:34|20089.52
00:19:35|20091.58
00:19:36|20090.18
00:19:37|20090.13
00:19:38|20090.47
00:19:39|20090.82
00:19:40|20090.01
00:19:42|20091.23
00:19:42|20089.95
00:19:44|20086.82
00:19:45|20085.96
00:19:46|20085.98
00:19:47|20086.24
00:19:49|20087.04
00:19:49|20086.21
00:19:50|20088.38
00:19:52|20089.01
00:19:54|20088.14
00:19:54|20087.2
00:19:55|20088.6
00:19:56|20088.71
00:19:58|20088.66
00:19:58|20088.05
00:20:00|20089.31
00:20:01|20085.91
00:20:02|20085.31
00:20:03|20082.08
00:20:04|20082.02
00:20:06|20082.
00:20:06|20078.78
00:20:07|20078.19
00:20:08|20077.06
00:20:09|20076.41
00:20:10|20079.27
00:20:11|20079.65
00:20:13|20080.16
00:20:13|20080.42
00:20:14|20078.91
00:20:15|20078.3
00:20:17|20079.
00:20:17|20078.83
00:20:18|20079.11
00:20:19|20079.47
00:20:20|20080.27
00:20:22|20076.13
00:20:22|20077.14
00:20:24|20076.61
00:20:24|20076.03
00:20:25|20075.71
00:20:27|20076.95
00:20:27|20080.53
00:20:28|20080.95
00:20:29|20082.08
00:20:30|20075.67
00:20:31|20075.56
00:20:32|20077.74
00:20:33|20076.89
00:20:35|20073.99
00:20:36|20075.87
00:20:36|20076.01
00:20:37|20075.79
00:20:39|20075.03
00:20:40|20075.83
00:20:40|20076.53
00:20:41|20076.17
00:20:42|20076.96
00:20:44|20075.99
00:20:45|20075.84
00:20:46|20076.4
00:20:48|20076.47
00:20:48|20077.84
00:20:50|20079.59
00:20:51|20079.31
00:20:52|20077.69
00:20:53|20075.83
00:20:54|20073.69
00:20:55|20074.5
00:20:56|20074.56
00:20:57|20073.37
00:20:58|20072.67
00:20:59|20068.23
00:21:00|20066.92
00:21:01|20065.93
00:21:02|20066.78
00:21:03|20064.46
00:21:04|20061.33
00:21:05|20058.07
00:21:07|20061.62
00:21:07|20063.58
00:21:08|20064.77
00:21:10|20062.58
00:21:11|20064.47
00:21:11|20067.6
00:21:12|20068.08
00:21:14|20066.72
00:21:14|20067.16
00:21:15|20066.01
00:21:17|20072.41
00:21:18|20072.34
00:21:19|20072.22
00:21:20|20074.46
00:21:21|20075.2
00:21:22|20075.29
00:21:23|20073.89
00:21:24|20077.21
00:21:25|20080.72
00:21:26|20079.41
00:21:27|20080.11
00:21:28|20080.76
00:21:29|20079.11
00:21:30|20082.01
00:21:31|20080.81
00:21:32|20079.73
00:21:34|20078.53
00:21:35|20077.53
00:21:36|20078.72
00:21:36|20077.6
00:21:38|20076.28
00:21:39|20079.55
00:21:39|20080.46
00:21:41|20082.98
00:21:41|20080.36
00:21:42|20082.55
00:21:45|20083.99
00:21:45|20082.5
00:21:47|20085.39
00:21:48|20084.55
00:21:49|20083.87
00:21:50|20083.84
00:21:51|20083.58
00:21:51|20083.56
00:21:53|20081.91
00:21:54|20080.92
00:21:54|20081.77
00:21:56|20082.94
00:21:57|20082.8
00:21:58|20083.07
00:21:58|20079.83
00:21:59|20079.12
00:22:00|20081.35
00:22:02|20080.92
00:22:02|20081.82
00:22:05|20083.36
00:22:06|20084.32
00:22:06|20083.17
00:22:08|20083.53
00:22:08|20083.66
00:22:11|20079.19
00:22:11|20079.18
00:22:12|20080.3
00:22:13|20079.83
00:22:14|20078.72
00:22:15|20078.5
00:22:16|20077.73
00:22:17|20076.94
00:22:19|20075.61
00:22:20|20076.1
00:22:22|20074.77
00:22:22|20074.3
00:22:23|20075.05
00:22:24|20072.92
00:22:25|20074.56
00:22:27|20076.72
00:22:28|20078.39
00:22:30|20076.41
00:22:31|20078.04
00:22:31|20077.57
00:22:32|20078.53
00:22:33|20078.7
00:22:34|20079.69
00:22:36|20080.27
00:22:37|20080.23
00:22:37|20079.11
00:22:38|20078.46
00:22:39|20078.23
00:22:40|20077.59
00:22:41|20077.33
00:22:42|20077.35
00:22:43|20078.6
00:22:45|20077.6
00:22:46|20076.52
00:22:47|20074.81
00:22:48|20073.73
00:22:49|20070.93
00:22:50|20071.62
00:22:52|20073.95
00:22:53|20074.65
00:22:53|20075.29
00:22:55|20074.03
00:22:55|20074.79
00:22:57|20075.08
00:22:57|20074.98
00:22:59|20075.05
00:22:59|20073.97
00:23:00|20077.49
00:23:01|20075.71
00:23:03|20077.1
00:23:04|20077.15
00:23:05|20081.38
00:23:06|20081.85
00:23:08|20082.37
00:23:09|20081.5
00:23:10|20084.19
00:23:10|20084.
00:23:12|20083.93
00:23:12|20085.38
00:23:13|20087.71
00:23:14|20088.82
00:23:15|20091.37
00:23:17|20091.38
00:23:17|20090.89
00:23:19|20090.34
00:23:20|20088.21
00:23:20|20090.3
00:23:22|20088.3
00:23:23|20088.32
00:23:24|20086.93
00:23:25|20088.58
00:23:26|20089.91
00:23:27|20090.74
00:23:28|20088.96
00:23:29|20088.34
00:23:30|20087.92
00:23:31|20087.96
00:23:32|20087.63
00:23:33|20087.31
00:23:34|20086.5
00:23:35|20087.36
00:23:36|20086.57
00:23:37|20085.78
00:23:38|20087.72
00:23:39|20087.72
00:23:40|20092.15
00:23:41|20091.28
00:23:42|20090.9
00:23:43|20090.36
00:23:44|20086.94
00:23:45|20086.63
00:23:46|20086.83
00:23:48|20087.21
00:23:49|20087.06
00:23:50|20084.5
00:23:52|20084.87
00:23:53|20085.06
00:23:54|20085.02
00:23:56|20085.18
00:23:56|20083.24
00:23:57|20083.37
00:23:58|20084.72
00:24:00|20083.9
00:24:00|20083.08
00:24:02|20086.85
00:24:03|20087.44
00:24:05|20086.35
00:24:05|20087.58
00:24:06|20087.15
00:24:07|20088.15
00:24:08|20087.96
00:24:09|20088.47
00:24:10|20087.68
00:24:11|20088.43
00:24:13|20088.26
00:24:13|20090.7
00:24:14|20090.85
00:24:16|20090.79
00:24:16|20088.3
00:24:18|20088.4
00:24:18|20089.9
00:24:20|20087.32
00:24:20|20087.24
00:24:22|20087.61
00:24:22|20084.82
00:24:23|20085.37
00:24:25|20085.7
00:24:26|20084.47
00:24:26|20083.85
00:24:27|20084.57
00:24:28|20085.69
00:24:29|20086.01
00:24:31|20085.02
00:24:32|20088.38
00:24:33|20087.
00:24:35|20086.54
00:24:35|20086.53
00:24:36|20086.61
00:24:37|20086.64
00:24:38|20086.48
00:24:39|20088.41
00:24:40|20088.64
00:24:41|20086.85
00:24:42|20087.29
00:24:43|20086.96
00:24:44|20088.34
00:24:45|20091.7
00:24:46|20091.94
00:24:47|20090.77
00:24:48|20090.58
00:24:49|20089.29
00:24:50|20090.39
00:24:51|20089.13
00:24:52|20089.43
00:24:53|20090.32
00:24:54|20089.72
00:24:55|20089.94
00:24:56|20089.58
00:24:57|20088.56
00:24:58|20087.43
00:24:59|20085.57
00:25:00|20085.92
00:25:01|20086.58
00:25:02|20087.63
00:25:03|20090.52
00:25:04|20088.7
00:25:05|20086.55
00:25:06|20082.86
00:25:07|20083.36
00:25:09|20085.12
00:25:09|20086.57
00:25:11|20084.43
00:25:12|20084.58
00:25:14|20085.11
00:25:15|20084.9
00:25:16|20084.33
00:25:18|20083.98
00:25:19|20081.78
00:25:20|20083.78
00:25:21|20084.59
00:25:22|20086.4
00:25:23|20086.22
00:25:24|20085.27
00:25:25|20085.65
00:25:26|20086.23
00:25:27|20086.48
00:25:28|20086.05
00:25:29|20085.62
00:25:30|20085.69
00:25:31|20085.37
00:25:32|20084.62
00:25:33|20086.27
00:25:34|20085.69
00:25:35|20086.24
00:25:36|20087.56
00:25:37|20087.53
00:25:38|20087.82
00:25:40|20087.7
00:25:41|20087.7
00:25:41|20088.4
00:25:42|20090.41
00:25:43|20093.16
00:25:44|20091.93
00:25:45|20091.23
00:25:46|20089.31
00:25:47|20088.01
00:25:49|20087.93
00:25:50|20087.84
00:25:52|20087.7
00:25:53|20088.11
00:25:54|20087.86
00:25:55|20086.74
00:25:56|20089.75
00:25:57|20088.72
00:25:58|20089.75
00:25:59|20089.18
00:26:00|20090.23
00:26:01|20088.59
00:26:02|20088.2
00:26:03|20087.37
00:26:04|20085.58
00:26:05|20085.36
00:26:06|20087.22
00:26:08|20087.94
00:26:08|20087.96
00:26:10|20090.79
00:26:12|20090.05
00:26:13|20090.91
00:26:14|20094.37
00:26:14|20093.83
00:26:16|20093.24
00:26:17|20093.6
00:26:17|20093.58
00:26:19|20093.48
00:26:20|20094.99
00:26:21|20093.6
00:26:22|20093.2
00:26:23|20092.65
00:26:24|20093.03
00:26:25|20092.7
00:26:26|20093.79
00:26:27|20094.63
00:26:28|20093.82
00:26:29|20094.17
00:26:30|20093.04
00:26:31|20092.61
00:26:32|20094.32
00:26:33|20093.33
00:26:34|20094.44
00:26:35|20094.36
00:26:36|20094.46
00:26:37|20094.96
00:26:38|20095.38
00:26:39|20097.35
00:26:40|20097.16
00:26:41|20097.25
00:26:42|20096.65
00:26:43|20095.21
00:26:44|20091.53
00:26:45|20092.61
00:26:46|20092.63
00:26:47|20092.15
00:26:49|20091.72
00:26:49|20090.83
00:26:51|20090.6
00:26:51|20089.08
00:26:52|20089.28
00:26:54|20089.74
00:26:56|20090.25
00:26:56|20090.5
00:26:57|20087.49
00:26:59|20089.89
00:27:00|20090.09
00:27:00|20090.95
00:27:03|20091.52
00:27:03|20091.44
00:27:04|20091.43
00:27:05|20091.48
00:27:06|20091.87
00:27:07|20093.23
00:27:08|20091.62
00:27:09|20092.35
00:27:10|20091.91
00:27:11|20092.75
00:27:12|20092.39
00:27:13|20092.24
00:27:14|20091.56
00:27:15|20091.41
00:27:16|20093.64
00:27:17|20093.55
00:27:18|20094.68
00:27:19|20093.2
00:27:20|20090.18
00:27:21|20092.08
00:27:22|20090.92
00:27:23|20091.08
00:27:24|20092.17
00:27:25|20089.43
00:27:26|20089.19
00:27:27|20089.47
00:27:28|20091.31
00:27:29|20091.08
00:27:30|20093.87
00:27:32|20090.71
00:27:33|20091.61
00:27:34|20091.84
00:27:34|20093.24
00:27:35|20092.01
00:27:36|20092.56
00:27:39|20092.65
00:27:39|20092.2
00:27:40|20093.06
00:27:41|20092.78
00:27:42|20090.91
00:27:43|20091.75
00:27:44|20091.09
00:27:45|20091.75
00:27:46|20091.61
00:27:47|20091.27
00:27:49|20091.33
00:27:50|20091.78
00:27:52|20091.78
00:27:52|20092.85
00:27:53|20092.77
00:27:54|20093.23
00:27:55|20093.37
00:27:57|20089.13
00:27:58|20088.64
00:27:59|20086.8
00:28:00|20086.99
00:28:01|20086.82
00:28:02|20085.44
00:28:03|20085.11
00:28:04|20085.85
00:28:05|20085.35
00:28:06|20088.95
00:28:07|20088.95
00:28:08|20090.2
00:28:09|20090.19
00:28:10|20090.8
00:28:12|20092.15
00:28:12|20092.89
00:28:13|20093.21
00:28:14|20093.59
00:28:15|20092.32
00:28:17|20094.63
00:28:17|20092.98
00:28:18|20093.01
00:28:20|20092.16
00:28:20|20092.94
00:28:22|20094.41
00:28:23|20094.41
00:28:23|20096.
00:28:25|20099.57
00:28:25|20102.2
00:28:26|20106.42
00:28:27|20106.3
00:28:28|20104.34
00:28:30|20104.38
00:28:31|20103.9
00:28:32|20105.95
00:28:33|20104.83
00:28:35|20105.63
00:28:36|20102.8
00:28:37|20104.61
00:28:38|20104.47
00:28:40|20103.36
00:28:40|20103.02
00:28:41|20104.5
00:28:42|20104.69
00:28:44|20104.2
00:28:45|20104.83
00:28:45|20104.65
00:28:46|20104.23
00:28:48|20104.9
00:28:49|20102.33
00:28:50|20101.39
00:28:51|20103.49
00:28:52|20103.59
00:28:53|20103.44
00:28:54|20103.12
00:28:55|20103.08
00:28:56|20101.62
00:28:57|20100.93
00:28:58|20099.29
00:28:59|20099.07
00:29:00|20100.34
00:29:01|20099.45
00:29:02|20096.25
00:29:03|20098.01
00:29:04|20101.07
00:29:06|20101.78
00:29:06|20101.77
00:29:07|20100.79
00:29:08|20100.22
00:29:10|20099.48
00:29:10|20097.86
00:29:11|20095.84
00:29:12|20096.32
00:29:13|20094.62
00:29:14|20097.39
00:29:15|20096.61
00:29:16|20096.44
00:29:18|20095.21
00:29:19|20092.67
00:29:19|20092.66
00:29:20|20094.02
00:29:22|20094.73
00:29:23|20093.77
00:29:24|20093.06
00:29:25|20093.35
00:29:26|20093.07
00:29:27|20094.09
00:29:28|20094.88
00:29:29|20093.35
00:29:30|20091.71
00:29:31|20091.6
00:29:32|20092.04
00:29:33|20091.1
00:29:35|20092.93
00:29:35|20093.91
00:29:37|20093.89
00:29:37|20093.51
00:29:38|20093.22
00:29:39|20091.7
00:29:40|20091.1
00:29:41|20089.2
00:29:42|20088.79
00:29:43|20090.
00:29:44|20089.39
00:29:45|20090.67
00:29:46|20088.53
00:29:48|20087.33
00:29:49|20087.94
00:29:51|20089.91
00:29:51|20090.57
00:29:54|20090.87
00:29:55|20090.18
00:29:56|20091.34
00:29:58|20090.93
00:29:59|20089.46
00:30:01|20094.48
00:30:02|20091.89
00:30:03|20093.42
00:30:04|20092.81
00:30:05|20088.66
00:30:06|20089.75
00:30:07|20089.9
00:30:08|20088.42
00:30:09|20089.62
00:30:10|20089.72
00:30:11|20089.02
00:30:13|20090.91
00:30:13|20090.95
00:30:16|20089.38
00:30:16|20090.26
00:30:17|20091.43
00:30:18|20090.71
00:30:19|20090.44
00:30:20|20091.59
00:30:21|20091.06
00:30:22|20090.98
00:30:23|20091.23
00:30:24|20091.33
00:30:25|20092.89
00:30:26|20092.09
00:30:27|20092.11
00:30:28|20088.71
00:30:29|20089.45
00:30:30|20088.02
00:30:31|20087.45
00:30:32|20089.2
00:30:33|20088.39
00:30:35|20089.75
00:30:36|20088.46
00:30:37|20088.39
00:30:38|20087.65
00:30:38|20088.38
00:30:40|20087.97
00:30:41|20087.81
00:30:42|20083.86
00:30:43|20084.79
00:30:44|20084.17
00:30:44|20084.51
00:30:46|20080.17
00:30:46|20078.93
00:30:48|20079.37
00:30:49|20081.5
00:30:50|20084.2
00:30:51|20084.54
00:30:52|20085.19
00:30:52|20086.17
00:30:53|20085.12
00:30:55|20084.67
00:30:55|20084.93
00:30:57|20084.39
00:30:57|20083.62
00:30:59|20085.27
00:31:00|20087.65
00:31:02|20087.09
00:31:02|20087.29
00:31:03|20087.43
00:31:04|20087.41
00:31:05|20091.02
00:31:06|20089.93
00:31:08|20091.05
00:31:08|20089.12
00:31:10|20089.11
00:31:10|20089.91
00:31:11|20090.32
00:31:12|20089.38
00:31:14|20089.29
00:31:14|20089.7
00:31:15|20088.89
00:31:16|20088.33
00:31:18|20088.45
00:31:18|20090.12
00:31:19|20088.72
00:31:21|20090.11
00:31:22|20086.86
00:31:23|20086.83
00:31:23|20085.92
00:31:24|20085.58
00:31:25|20084.27
00:31:26|20085.41
00:31:28|20085.43
00:31:29|20084.65
00:31:29|20084.75
00:31:30|20084.98
00:31:31|20084.01
00:31:33|20084.02
00:31:33|20084.17
00:31:35|20083.37
00:31:37|20084.98
00:31:38|20085.66
00:31:39|20084.78
00:31:41|20085.07
00:31:42|20084.61
00:31:43|20086.09
00:31:45|20085.04
00:31:45|20085.9
00:31:47|20084.52
00:31:47|20084.95
00:31:48|20084.41
00:31:50|20084.76
00:31:50|20083.73
00:31:51|20084.73
00:31:52|20084.06
00:31:54|20085.97
00:31:55|20084.07
00:31:56|20084.7
00:31:57|20085.48
00:31:58|20087.04
00:31:59|20085.56
00:32:00|20086.37
00:32:01|20085.12
00:32:02|20085.84
00:32:03|20083.5
00:32:05|20082.92
00:32:05|20085.54
00:32:07|20085.81
00:32:07|20085.78
00:32:08|20085.09
00:32:09|20084.6
00:32:10|20082.79
00:32:11|20077.53
00:32:12|20077.95
00:32:13|20080.16
00:32:14|20079.48
00:32:16|20078.38
00:32:16|20078.15
00:32:18|20077.96
00:32:18|20077.07
00:32:20|20076.99
00:32:22|20078.51
00:32:22|20078.17
00:32:24|20078.14
00:32:25|20077.78
00:32:26|20076.99
00:32:27|20077.37
00:32:28|20076.63
00:32:29|20076.66
00:32:30|20075.92
00:32:31|20073.81
00:32:32|20075.36
00:32:33|20076.3
00:32:34|20076.33
00:32:35|20074.92
00:32:36|20074.54
00:32:38|20074.79
00:32:38|20074.77
00:32:40|20075.35
00:32:40|20075.04
00:32:41|20075.51
00:32:42|20075.51
00:32:45|20075.85
00:32:45|20076.4
00:32:46|20079.09
00:32:47|20078.16
00:32:49|20078.58
00:32:50|20079.33
00:32:51|20076.36
00:32:52|20076.41
00:32:52|20076.79
00:32:53|20076.68
00:32:55|20076.31
00:32:56|20075.3
00:32:57|20076.24
00:32:58|20075.21
00:32:58|20073.68
00:33:00|20074.86
00:33:00|20073.95
00:33:01|20073.94
00:33:03|20074.07
00:33:04|20076.12
00:33:05|20075.83
00:33:06|20076.03
00:33:07|20076.33
00:33:08|20076.31
00:33:08|20075.99
00:33:10|20072.25
00:33:10|20070.92
00:33:12|20070.61
00:33:12|20072.66
00:33:13|20073.32
00:33:14|20071.66
00:33:16|20072.66
00:33:17|20070.91
00:33:17|20069.96
00:33:19|20068.97
00:33:21|20069.36
00:33:22|20071.15
00:33:23|20069.69
00:33:24|20070.76
00:33:24|20071.28
00:33:26|20070.2
00:33:27|20070.17
00:33:28|20069.98
00:33:28|20069.26
00:33:31|20069.27
00:33:31|20068.41
00:33:33|20070.58
00:33:34|20069.97
00:33:35|20071.19
00:33:36|20071.6
00:33:37|20072.49
00:33:38|20070.87
00:33:39|20073.42
00:33:40|20073.51
00:33:42|20071.77
00:33:42|20070.09
00:33:43|20070.68
00:33:44|20070.94
00:33:45|20071.24
00:33:47|20072.71
00:33:48|20072.3
00:33:50|20068.82
00:33:50|20070.08
00:33:51|20068.91
00:33:53|20071.62
00:33:54|20070.3
00:33:55|20068.03
00:33:56|20069.31
00:33:58|20067.35
00:33:59|20066.33
00:34:00|20063.03
00:34:01|20064.92
00:34:02|20063.82
00:34:04|20063.88
00:34:05|20068.4
00:34:06|20067.81
00:34:07|20070.49
00:34:08|20072.57
00:34:09|20073.1
00:34:10|20071.52
00:34:11|20072.34
00:34:12|20073.13
00:34:13|20073.33
00:34:14|20072.32
00:34:15|20071.37
00:34:16|20071.32
00:34:17|20070.87
00:34:18|20069.97
00:34:19|20071.09
00:34:20|20071.19
00:34:21|20071.99
00:34:22|20072.07
00:34:23|20072.46
00:34:24|20072.29
00:34:25|20071.2
00:34:26|20066.04
00:34:27|20067.05
00:34:28|20065.52
00:34:29|20065.89
00:34:30|20068.75
00:34:31|20068.95
00:34:33|20069.14
00:34:33|20068.76
00:34:35|20069.52
00:34:36|20069.39
00:34:36|20069.19
00:34:37|20068.95
00:34:39|20068.76
00:34:41|20068.6
00:34:41|20068.43
00:34:43|20069.24
00:34:44|20071.49
00:34:45|20069.5
00:34:46|20071.07
00:34:47|20069.77
00:34:48|20069.69
00:34:49|20068.56
00:34:50|20065.85
00:34:52|20067.11
00:34:53|20066.85
00:34:54|20065.87
00:34:55|20065.59
00:34:56|20064.75
00:34:57|20065.09
00:34:58|20064.05
00:34:59|20064.87
00:35:00|20064.94
00:35:01|20065.24
00:35:02|20065.63
00:35:04|20066.32
00:35:05|20066.32
00:35:05|20066.55
00:35:06|20066.23
00:35:08|20065.73
00:35:08|20066.61
00:35:09|20067.54
00:35:10|20068.29
00:35:12|20067.5
00:35:13|20067.42
00:35:14|20067.03
00:35:15|20066.98
00:35:17|20066.61
00:35:17|20069.27
00:35:19|20070.89
00:35:20|20071.25
00:35:21|20071.12
00:35:22|20070.21
00:35:23|20070.59
00:35:24|20070.
00:35:25|20070.42
00:35:26|20070.44
00:35:27|20068.8
00:35:28|20069.61
00:35:29|20069.13
00:35:30|20069.39
00:35:31|20068.8
00:35:32|20068.7
00:35:33|20069.38
00:35:34|20068.43
00:35:35|20067.72
00:35:36|20068.11
00:35:38|20066.5
00:35:38|20066.94
00:35:40|20067.24
00:35:40|20069.17
00:35:42|20067.67
00:35:42|20068.14
00:35:44|20068.15
00:35:45|20067.6
00:35:46|20067.93
00:35:47|20067.87
00:35:48|20067.67
00:35:49|20068.73
00:35:50|20068.73
00:35:51|20068.35
00:35:52|20071.3
00:35:53|20069.88
00:35:54|20069.33
00:35:55|20069.9
00:35:57|20070.09
00:35:58|20069.71
00:35:59|20069.87
00:36:00|20070.06
00:36:01|20072.66
00:36:03|20072.35
00:36:04|20072.08
00:36:05|20073.98
00:36:06|20073.04
00:36:07|20074.66
00:36:08|20072.46
00:36:09|20073.04
00:36:10|20073.71
00:36:11|20072.93
00:36:13|20075.64
00:36:13|20074.47
00:36:14|20076.41
00:36:15|20077.82
00:36:17|20078.18
00:36:17|20077.59
00:36:20|20078.17
00:36:20|20077.66
00:36:21|20080.5
00:36:22|20077.92
00:36:23|20078.58
00:36:24|20078.29
00:36:25|20078.15
00:36:26|20079.69
00:36:27|20079.51
00:36:28|20079.07
00:36:29|20078.83
00:36:31|20079.18
00:36:32|20079.67
00:36:32|20079.39
00:36:33|20079.3
00:36:34|20079.88
00:36:35|20079.57
00:36:37|20079.59
00:36:38|20078.8
00:36:39|20077.55
00:36:40|20077.58
00:36:41|20077.64
00:36:41|20077.8
00:36:43|20077.96
00:36:44|20079.91
00:36:45|20076.98
00:36:46|20077.81
00:36:47|20077.27
00:36:47|20077.69
00:36:49|20077.34
00:36:50|20075.09
00:36:50|20074.81
00:36:51|20074.94
00:36:54|20075.62
00:36:54|20078.18
00:36:55|20077.57
00:36:56|20077.81
00:36:57|20078.17
00:36:58|20077.49
00:36:59|20077.03
00:37:00|20077.28
00:37:01|20075.74
00:37:02|20076.38
00:37:03|20076.71
00:37:05|20073.97
00:37:07|20074.05
00:37:07|20075.48
00:37:08|20073.51
00:37:09|20074.07
00:37:10|20071.19
00:37:11|20069.28
00:37:12|20070.02
00:37:13|20070.08
00:37:14|20069.23
00:37:15|20071.98
00:37:16|20072.33
00:37:17|20072.31
00:37:18|20069.81
00:37:19|20070.62
00:37:21|20068.87
00:37:22|20068.85
00:37:24|20068.75
00:37:25|20068.5
00:37:26|20069.23
00:37:27|20069.32
00:37:29|20071.5
00:37:29|20071.1
00:37:30|20072.69
00:37:32|20072.44
00:37:33|20072.97
00:37:33|20073.55
00:37:34|20073.85
00:37:35|20073.82
00:37:36|20072.61
00:37:37|20073.68
00:37:39|20072.81
00:37:39|20072.82
00:37:40|20068.22
00:37:41|20068.12
00:37:42|20065.63
00:37:43|20066.48
00:37:44|20065.44
00:37:45|20065.86
00:37:47|20066.67
00:37:48|20067.3
00:37:49|20066.65
00:37:50|20067.87
00:37:51|20067.71
00:37:52|20068.34
00:37:53|20068.71
00:37:54|20068.88
00:37:55|20070.61
00:37:56|20072.35
00:37:57|20072.27
00:37:58|20072.11
00:37:59|20071.69
00:38:00|20072.41
00:38:01|20070.03
00:38:03|20067.48
00:38:04|20067.1
00:38:05|20065.61
00:38:06|20065.75
00:38:08|20066.4
00:38:08|20066.32
00:38:10|20064.84
00:38:10|20065.04
00:38:12|20064.64
00:38:13|20064.27
00:38:13|20065.82
00:38:15|20066.97
00:38:16|20066.54
00:38:16|20068.71
00:38:19|20064.57
00:38:20|20065.44
00:38:20|20065.38
00:38:22|20065.91
00:38:23|20066.76
00:38:23|20065.76
00:38:25|20065.25
00:38:25|20066.44
00:38:26|20065.99
00:38:27|20065.68
00:38:29|20066.78
00:38:29|20067.48
00:38:31|20066.98
00:38:31|20068.38
00:38:32|20068.46
00:38:34|20069.56
00:38:35|20069.75
00:38:35|20069.42
00:38:38|20067.06
00:38:38|20066.64
00:38:39|20066.58
00:38:40|20066.76
00:38:41|20066.79
00:38:42|20067.61
00:38:43|20067.46
00:38:45|20065.01
00:38:46|20064.6
00:38:47|20064.93
00:38:48|20065.48
00:38:49|20065.24
00:38:50|20065.87
00:38:51|20064.96
00:38:52|20064.83
00:38:53|20066.6
00:38:54|20065.22
00:38:55|20064.65
00:38:56|20065.39
00:38:56|20065.08
00:38:58|20065.81
00:38:58|20065.54
00:38:59|20065.12
00:39:01|20065.15
00:39:03|20064.4
00:39:04|20062.57
00:39:06|20063.15
00:39:07|20063.73
00:39:08|20062.82
00:39:10|20063.06
00:39:11|20063.3
00:39:11|20064.01
00:39:13|20063.19
00:39:13|20063.07
00:39:14|20063.13
00:39:16|20063.96
00:39:17|20067.02
00:39:18|20065.63
00:39:18|20065.84
00:39:20|20067.11
00:39:21|20067.98
00:39:21|20068.35
00:39:22|20068.51
00:39:24|20070.9
00:39:25|20069.99
00:39:26|20067.75
00:39:27|20067.67
00:39:28|20067.48
00:39:29|20067.14
00:39:30|20068.63
00:39:31|20067.18
00:39:32|20067.18
00:39:33|20067.17
00:39:34|20068.06
00:39:35|20068.35
00:39:36|20068.83
00:39:37|20066.39
00:39:38|20065.94
00:39:39|20066.03
00:39:40|20066.58
00:39:41|20065.96
00:39:42|20066.02
00:39:43|20066.94
00:39:44|20067.55
00:39:45|20066.39
00:39:46|20066.66
00:39:47|20066.14
00:39:48|20065.33
00:39:49|20066.42
00:39:50|20060.75
00:39:51|20060.53
00:39:52|20058.58
00:39:54|20059.66
00:39:54|20059.58
00:39:56|20059.72
00:39:57|20059.59
00:39:58|20059.31
00:39:58|20056.44
00:40:00|20058.6
00:40:00|20057.26
00:40:03|20055.87
00:40:04|20057.22
00:40:05|20058.03
00:40:07|20057.89
00:40:07|20058.65
00:40:09|20057.89
00:40:10|20058.17
00:40:11|20058.43
00:40:11|20058.01
00:40:13|20057.36
00:40:14|20059.88
00:40:15|20058.55
00:40:15|20059.09
00:40:17|20058.07
00:40:18|20059.94
00:40:19|20059.35
00:40:20|20059.26
00:40:20|20060.17
00:40:21|20060.
00:40:23|20060.23
00:40:24|20060.14
00:40:25|20058.97
00:40:26|20059.18
00:40:28|20059.85
00:40:29|20058.88
00:40:29|20059.57
00:40:31|20059.88
00:40:32|20058.59
00:40:32|20059.77
00:40:33|20059.76
00:40:35|20060.36
00:40:36|20059.6
00:40:36|20057.88
00:40:38|20059.34
00:40:38|20058.17
00:40:41|20057.79
00:40:41|20059.73
00:40:42|20059.11
00:40:43|20059.4
00:40:44|20058.03
00:40:45|20057.78
00:40:46|20057.67
00:40:47|20058.77
00:40:48|20058.38
00:40:49|20057.84
00:40:50|20060.37
00:40:51|20058.24
00:40:52|20058.91
00:40:53|20058.57
00:40:55|20059.01
00:40:56|20059.5
00:40:57|20060.5
00:40:58|20062.99
00:40:59|20062.26
00:41:00|20062.33
00:41:02|20064.84
00:41:03|20066.55
00:41:04|20068.83
00:41:06|20067.16
00:41:06|20068.77
00:41:07|20071.21
00:41:09|20067.61
00:41:09|20067.55
00:41:11|20067.
00:41:12|20067.15
00:41:14|20067.41
00:41:15|20068.25
00:41:16|20067.56
00:41:17|20068.63
00:41:17|20068.86
00:41:19|20067.98
00:41:20|20071.06
00:41:21|20075.32
00:41:22|20075.66
00:41:23|20075.26
00:41:24|20074.57
00:41:25|20074.31
00:41:26|20075.28
00:41:27|20074.73
00:41:28|20075.11
00:41:29|20074.09
00:41:30|20073.96
00:41:31|20073.5
00:41:32|20075.93
00:41:33|20075.24
00:41:34|20077.58
00:41:35|20075.35
00:41:36|20074.76
00:41:37|20075.54
00:41:38|20075.5
00:41:39|20076.23
00:41:40|20076.16
00:41:41|20076.22
00:41:42|20075.79
00:41:43|20075.69
00:41:44|20073.51
00:41:46|20072.42
00:41:47|20068.93
00:41:48|20067.39
00:41:48|20068.37
00:41:49|20067.71
00:41:50|20066.18
00:41:51|20067.71
00:41:52|20069.28
00:41:54|20069.27
00:41:54|20069.26
00:41:56|20069.61
00:41:56|20071.05
00:41:58|20072.51
00:41:59|20069.41
00:41:59|20068.43
00:42:00|20068.69
00:42:02|20067.64
00:42:03|20068.65
00:42:05|20066.35
00:42:06|20067.51
00:42:07|20067.06
00:42:08|20067.11
00:42:09|20067.06
00:42:10|20067.06
00:42:11|20065.98
00:42:13|20067.59
00:42:14|20068.87
00:42:15|20068.04
00:42:15|20067.72
00:42:16|20068.87
00:42:18|20068.87
00:42:19|20069.14
00:42:20|20068.26
00:42:20|20067.85
00:42:22|20070.15
00:42:22|20069.64
00:42:24|20070.6
00:42:24|20068.82
00:42:26|20068.46
00:42:27|20068.47
00:42:28|20069.81
00:42:28|20068.08
00:42:30|20068.29
00:42:31|20069.74
00:42:32|20071.81
00:42:32|20070.16
00:42:34|20069.8
00:42:34|20070.98
00:42:36|20071.19
00:42:36|20070.2
00:42:38|20071.09
00:42:39|20070.41
00:42:39|20070.6
00:42:41|20069.53
00:42:42|20069.75
00:42:42|20071.16
00:42:43|20069.94
00:42:44|20069.93
00:42:46|20069.95
00:42:46|20070.79
00:42:48|20069.12
00:42:49|20069.08
00:42:50|20069.25
00:42:51|20069.39
00:42:52|20069.95
00:42:53|20071.17
00:42:54|20071.15
00:42:55|20070.78
00:42:57|20071.25
00:42:59|20070.82
00:42:59|20068.87
00:43:00|20068.85
00:43:01|20069.36
00:43:02|20069.4
00:43:03|20069.33
00:43:04|20069.29
00:43:05|20069.76
00:43:06|20070.04
00:43:07|20070.87
00:43:09|20071.06
00:43:09|20071.47
00:43:11|20070.63
00:43:12|20070.32
00:43:13|20068.3
00:43:14|20068.39
00:43:14|20068.87
00:43:16|20069.4
00:43:16|20070.87
00:43:18|20070.95
00:43:19|20070.68
00:43:20|20070.5
00:43:21|20070.96
00:43:22|20069.72
00:43:23|20073.04
00:43:24|20072.79
00:43:25|20075.14
00:43:25|20075.19
00:43:27|20072.99
00:43:28|20072.99
00:43:29|20072.79
00:43:29|20072.17
00:43:30|20072.64
00:43:32|20072.64
00:43:34|20072.49
00:43:34|20073.09
00:43:35|20073.1
00:43:36|20072.49
00:43:37|20071.78
00:43:38|20071.83
00:43:39|20074.11
00:43:40|20073.48
00:43:41|20075.5
00:43:42|20074.16
00:43:43|20074.99
00:43:44|20074.25
00:43:45|20074.27
00:43:46|20074.08
00:43:47|20074.22
00:43:48|20075.39
00:43:49|20073.1
00:43:50|20073.56
00:43:51|20074.25
00:43:52|20073.72
00:43:53|20073.98
00:43:54|20074.85
00:43:55|20074.1
00:43:56|20073.52
00:43:57|20073.03
00:43:59|20072.5
00:43:59|20073.36
00:44:01|20073.55
00:44:01|20072.66
00:44:02|20073.77
00:44:04|20073.79
00:44:05|20072.97
00:44:06|20073.28
00:44:07|20071.77
00:44:08|20071.28
00:44:09|20070.88
00:44:10|20071.05
00:44:11|20070.43
00:44:12|20071.28
00:44:13|20070.93
00:44:14|20072.66
00:44:16|20070.9
00:44:17|20071.51
00:44:18|20070.61
00:44:19|20067.24
00:44:20|20064.46
00:44:21|20064.96
00:44:21|20065.44
00:44:22|20064.81
00:44:24|20064.35
00:44:25|20063.64
00:44:26|20063.79
00:44:28|20063.01
00:44:28|20063.64
00:44:29|20064.68
00:44:30|20064.54
00:44:31|20064.58
00:44:32|20065.84
00:44:33|20066.37
00:44:34|20067.18
00:44:35|20066.05
00:44:36|20067.03
00:44:37|20067.03
00:44:38|20066.55
00:44:39|20066.25
00:44:40|20066.28
00:44:41|20066.55
00:44:42|20066.56
00:44:43|20067.84
00:44:44|20067.13
00:44:45|20067.98
00:44:46|20067.15
00:44:47|20067.31
00:44:48|20067.93
00:44:49|20068.01
00:44:50|20068.08
00:44:51|20067.51
00:44:52|20068.37
00:44:53|20068.38
00:44:54|20068.29
00:44:55|20068.67
00:44:56|20066.99
00:44:57|20068.79
00:44:59|20068.06
00:45:00|20066.01
00:45:01|20066.08
00:45:03|20067.15
00:45:04|20065.93
00:45:05|20066.13
00:45:07|20065.65
00:45:07|20065.31
00:45:08|20064.83
00:45:09|20063.33
00:45:10|20062.37
00:45:11|20064.23
00:45:12|20066.07
00:45:13|20068.41
00:45:14|20069.12
00:45:15|20071.26
00:45:16|20071.26
00:45:17|20071.4
00:45:18|20070.47
00:45:20|20068.2
00:45:21|20069.79
00:45:22|20070.49
00:45:23|20070.1
00:45:24|20070.52
00:45:25|20070.92
00:45:26|20070.52
00:45:27|20069.32
00:45:28|20069.12
00:45:29|20069.06
00:45:30|20069.5
00:45:31|20069.95
00:45:32|20069.99
00:45:33|20070.81
00:45:34|20071.79
00:45:35|20070.72
00:45:36|20071.46
00:45:37|20071.01
00:45:38|20071.31
00:45:39|20071.15
00:45:40|20071.77
00:45:41|20071.85
00:45:42|20071.99
00:45:43|20072.11
00:45:44|20071.77
00:45:45|20072.99
00:45:46|20072.93
00:45:47|20072.88
00:45:48|20073.78
00:45:49|20074.1
00:45:50|20073.94
00:45:51|20074.89
00:45:52|20074.72
00:45:53|20076.99
00:45:54|20076.51
00:45:55|20077.41
00:45:56|20076.05
00:45:58|20076.58
00:45:58|20075.35
00:45:59|20075.49
00:46:00|20075.61
00:46:02|20076.9
00:46:04|20077.13
00:46:05|20080.97
00:46:05|20080.83
00:46:07|20081.78
00:46:09|20076.13
00:46:10|20074.34
00:46:11|20074.15
00:46:12|20073.76
00:46:12|20074.05
00:46:13|20074.22
00:46:15|20075.
00:46:16|20073.29
00:46:16|20071.73
00:46:17|20070.99
00:46:19|20070.22
00:46:19|20071.79
00:46:20|20070.87
00:46:22|20070.97
00:46:23|20070.61
00:46:23|20070.88
00:46:24|20070.3
00:46:26|20071.6
00:46:27|20070.43
00:46:28|20071.99
00:46:29|20072.34
00:46:30|20073.21
00:46:31|20071.71
00:46:32|20072.67
00:46:33|20073.23
00:46:34|20073.08
00:46:35|20071.76
00:46:36|20073.26
00:46:37|20073.32
00:46:38|20073.12
00:46:39|20073.03
00:46:40|20073.33
00:46:41|20073.39
00:46:42|20073.47
00:46:43|20073.03
00:46:44|20073.38
00:46:45|20071.62
00:46:46|20072.08
00:46:47|20072.42
00:46:48|20071.94
00:46:49|20071.09
00:46:51|20069.68
00:46:51|20069.03
00:46:52|20069.75
00:46:54|20069.77
00:46:54|20071.76
00:46:56|20071.32
00:46:57|20071.66
00:46:59|20075.21
00:46:59|20075.11
00:47:00|20073.76
00:47:02|20076.02
00:47:04|20076.98
00:47:04|20077.34
00:47:06|20078.7
00:47:07|20078.69
00:47:08|20078.5
00:47:08|20077.94
00:47:09|20078.14
00:47:11|20078.66
00:47:12|20074.99
00:47:13|20076.53
00:47:13|20076.44
00:47:14|20077.81
00:47:16|20077.13
00:47:17|20076.4
00:47:18|20076.57
00:47:19|20075.11
00:47:20|20075.09
00:47:21|20074.14
00:47:22|20073.05
00:47:24|20069.87
00:47:25|20069.88
00:47:26|20069.19
00:47:27|20070.2
00:47:28|20068.26
00:47:30|20065.5
00:47:30|20065.35
00:47:31|20064.77
00:47:32|20063.26
00:47:33|20066.33
00:47:34|20066.39
00:47:35|20062.6
00:47:36|20064.75
00:47:37|20063.53
00:47:38|20065.01
00:47:39|20065.
00:47:40|20064.99
00:47:41|20065.84
00:47:43|20062.95
00:47:43|20061.86
00:47:45|20064.26
00:47:45|20062.01
00:47:47|20062.24
00:47:49|20061.89
00:47:49|20062.08
00:47:50|20060.86
00:47:51|20062.55
00:47:52|20062.17
00:47:53|20063.13
00:47:54|20063.65
00:47:55|20063.32
00:47:56|20063.03
00:47:57|20062.83
00:47:58|20063.77
00:48:00|20062.79
00:48:02|20066.5
00:48:02|20064.01
00:48:03|20061.33
00:48:04|20059.95
00:48:06|20060.36
00:48:08|20062.44
00:48:09|20063.58
00:48:10|20063.23
00:48:11|20062.29
00:48:12|20063.03
00:48:13|20063.59
00:48:14|20064.12
00:48:16|20065.92
00:48:16|20065.92
00:48:17|20066.2
00:48:19|20064.26
00:48:19|20064.17
00:48:20|20062.34
00:48:21|20061.96
00:48:22|20061.71
00:48:23|20060.5
00:48:25|20061.85
00:48:26|20060.82
00:48:27|20061.42
00:48:28|20058.97
00:48:29|20059.12
00:48:30|20060.8
00:48:31|20060.38
00:48:32|20062.33
00:48:33|20062.49
00:48:34|20062.56
00:48:35|20061.43
00:48:37|20063.64
00:48:38|20064.75
00:48:39|20063.16
00:48:40|20064.22
00:48:41|20064.19
00:48:42|20064.41
00:48:43|20064.42
00:48:44|20064.2
00:48:45|20064.92
00:48:46|20063.63
00:48:47|20063.33
00:48:48|20062.42
00:48:49|20063.43
00:48:50|20062.16
00:48:51|20062.82
00:48:52|20062.95
00:48:53|20063.03
00:48:54|20063.04
00:48:55|20062.25
00:48:56|20063.06
00:48:57|20063.17
00:48:58|20065.39
00:48:59|20063.5
00:49:00|20064.35
00:49:01|20063.45
00:49:03|20063.61
00:49:04|20065.46
00:49:06|20065.99
00:49:07|20065.27
00:49:08|20065.53
00:49:09|20063.54
00:49:10|20063.63
00:49:10|20064.37
00:49:12|20060.41
00:49:13|20058.42
00:49:13|20058.85
00:49:15|20058.85
00:49:15|20058.82
00:49:17|20061.41
00:49:17|20058.88
00:49:18|20059.57
00:49:20|20059.67
00:49:21|20060.2
00:49:22|20059.54
00:49:22|20058.9
00:49:23|20059.5
00:49:25|20059.19
00:49:25|20060.34
00:49:26|20061.05
00:49:28|20059.35
00:49:28|20061.32
00:49:29|20060.07
00:49:31|20060.78
00:49:32|20058.73
00:49:33|20056.91
00:49:34|20057.22
00:49:34|20056.41
00:49:36|20059.15
00:49:36|20058.39
00:49:37|20059.17
00:49:39|20059.15
00:49:39|20059.66
00:49:41|20059.28
00:49:42|20058.84
00:49:42|20058.86
00:49:43|20059.54
00:49:44|20058.49
00:49:46|20059.59
00:49:46|20058.65
00:49:48|20058.44
00:49:48|20059.01
00:49:49|20058.46
00:49:51|20058.9
00:49:51|20057.07
00:49:53|20057.2
00:49:53|20057.84
00:49:54|20058.53
00:49:55|20057.97
00:49:56|20057.85
00:49:57|20057.32
00:49:58|20057.84
00:50:00|20059.38
00:50:00|20057.83
00:50:02|20057.56
00:50:04|20058.43
00:50:05|20057.44
00:50:06|20057.4
00:50:08|20057.37
00:50:09|20059.42
00:50:10|20060.21
00:50:11|20057.11
00:50:13|20055.32
00:50:13|20052.2
00:50:14|20049.77
00:50:15|20050.89
00:50:16|20052.32
00:50:17|20054.1
00:50:18|20054.22
00:50:19|20056.17
00:50:20|20057.38
00:50:21|20055.53
00:50:23|20052.78
00:50:24|20052.
00:50:25|20051.77
00:50:26|20052.99
00:50:27|20051.54
00:50:28|20051.44
00:50:28|20050.09
00:50:29|20050.26
00:50:32|20049.64
00:50:32|20050.42
00:50:34|20049.23
00:50:34|20048.81
00:50:35|20050.33
00:50:36|20050.15
00:50:37|20050.56
00:50:38|20049.62
00:50:39|20049.5
00:50:40|20049.3
00:50:41|20049.31
00:50:42|20050.67
00:50:43|20049.16
00:50:45|20049.01
00:50:46|20048.39
00:50:47|20049.67
00:50:48|20050.7
00:50:49|20050.16
00:50:49|20050.01
00:50:51|20051.03
00:50:52|20049.
00:50:53|20053.63
00:50:55|20053.27
00:50:55|20052.13
00:50:56|20052.04
00:50:57|20052.1
00:50:58|20053.07
00:50:59|20052.05
00:51:00|20053.51
00:51:01|20054.88
00:51:02|20054.88
00:51:04|20056.11
00:51:06|20052.98
00:51:07|20053.78
00:51:07|20053.17
00:51:08|20054.28
00:51:10|20053.48
00:51:10|20054.3
00:51:12|20052.66
00:51:13|20054.66
00:51:14|20054.82
00:51:15|20057.09
00:51:16|20057.24
00:51:17|20057.75
00:51:18|20058.4
00:51:19|20057.63
00:51:20|20057.28
00:51:21|20057.31
00:51:22|20058.41
00:51:24|20058.15
00:51:24|20056.23
00:51:26|20055.45
00:51:27|20055.64
00:51:28|20054.16
00:51:29|20054.44
00:51:30|20054.82
00:51:32|20054.41
00:51:32|20053.99
00:51:33|20054.13
00:51:35|20053.24
00:51:35|20052.31
00:51:36|20052.67
00:51:37|20054.25
00:51:39|20053.48
00:51:39|20054.12
00:51:40|20054.68
00:51:42|20056.94
00:51:43|20056.94
00:51:43|20056.84
00:51:44|20058.3
00:51:45|20058.23
00:51:47|20063.45
00:51:47|20062.18
00:51:48|20063.29
00:51:49|20063.21
00:51:50|20061.73
00:51:51|20061.7
00:51:53|20062.33
00:51:54|20059.36
00:51:55|20058.79
00:51:56|20058.47
00:51:57|20058.46
00:51:58|20058.06
00:51:59|20059.09
00:52:01|20059.8
00:52:02|20059.8
00:52:02|20061.89
00:52:04|20061.67
00:52:06|20062.37
00:52:07|20061.35
00:52:09|20061.95
00:52:10|20060.82
00:52:11|20060.93
00:52:12|20061.11
00:52:13|20061.48
00:52:14|20062.44
00:52:15|20062.11
00:52:16|20062.11
00:52:17|20062.13
00:52:18|20061.01
00:52:19|20061.66
00:52:20|20061.15
00:52:21|20059.81
00:52:22|20059.53
00:52:23|20059.3
00:52:24|20058.33
00:52:25|20059.81
00:52:26|20059.01
00:52:27|20059.03
00:52:28|20059.13
00:52:29|20058.98
00:52:30|20059.38
00:52:31|20059.13
00:52:32|20060.16
00:52:33|20060.28
00:52:34|20060.36
00:52:35|20060.09
00:52:36|20058.84
00:52:37|20059.68
00:52:38|20060.64
00:52:39|20060.04
00:52:40|20060.52
00:52:42|20060.51
00:52:42|20055.22
00:52:44|20053.43
00:52:44|20054.06
00:52:45|20054.36
00:52:47|20054.9
00:52:48|20055.76
00:52:49|20054.66
00:52:50|20055.48
00:52:52|20054.16
00:52:53|20054.56
00:52:53|20054.31
00:52:55|20051.55
00:52:56|20051.46
00:52:57|20051.44
00:52:57|20052.38
00:52:59|20054.59
00:53:00|20052.72
00:53:02|20054.16
00:53:02|20054.32
00:53:03|20053.22
00:53:04|20055.32
00:53:05|20053.21
00:53:07|20052.4
00:53:08|20053.09
00:53:09|20052.92
00:53:09|20054.37
00:53:10|20056.6
00:53:12|20057.11
00:53:13|20057.38
00:53:14|20057.02
00:53:14|20061.4
00:53:17|20061.33
00:53:17|20059.32
00:53:18|20057.99
00:53:19|20058.58
00:53:20|20058.59
00:53:21|20058.87
00:53:22|20058.87
00:53:23|20059.02
00:53:24|20059.42
00:53:25|20058.
00:53:26|20057.76
00:53:27|20056.3
00:53:28|20056.96
00:53:29|20057.27
00:53:30|20056.35
00:53:31|20056.77
00:53:32|20057.04
00:53:33|20057.6
00:53:35|20057.32
00:53:35|20057.32
00:53:36|20057.17
00:53:38|20056.53
00:53:38|20056.11
00:53:40|20057.42
00:53:40|20058.28
00:53:42|20058.52
00:53:43|20059.4
00:53:43|20058.14
00:53:44|20059.4
00:53:45|20059.59
00:53:46|20058.99
00:53:48|20059.02
00:53:49|20058.86
00:53:49|20059.15
00:53:51|20059.62
00:53:51|20060.36
00:53:53|20060.02
00:53:53|20062.1
00:53:54|20059.6
00:53:55|20059.94
00:53:56|20061.95
00:53:57|20060.79
00:53:59|20061.
00:53:59|20061.07
00:54:00|20061.09
00:54:02|20060.23
00:54:02|20061.8
00:54:05|20061.33
00:54:06|20061.29
00:54:06|20064.12
00:54:08|20064.5
00:54:09|20063.8
00:54:10|20064.36
00:54:12|20067.41
00:54:13|20065.97
00:54:13|20065.89
00:54:14|20067.04
00:54:16|20066.11
00:54:16|20065.92
00:54:17|20066.26
00:54:19|20066.34
00:54:20|20065.87
00:54:21|20066.67
00:54:22|20066.8
00:54:23|20064.64
00:54:24|20064.16
00:54:25|20064.62
00:54:27|20064.76
00:54:28|20064.82
00:54:29|20064.81
00:54:30|20065.65
00:54:31|20065.09
00:54:32|20068.04
00:54:33|20068.11
00:54:34|20067.39
00:54:35|20067.14
00:54:36|20066.77
00:54:37|20067.18
00:54:38|20067.71
00:54:39|20066.42
00:54:41|20067.05
00:54:41|20065.61
00:54:43|20064.84
00:54:44|20065.02
00:54:45|20065.94
00:54:46|20066.11
00:54:47|20067.73
00:54:48|20065.87
00:54:49|20065.67
00:54:50|20066.57
00:54:51|20066.39
00:54:52|20065.47
00:54:53|20065.48
00:54:54|20065.98
00:54:55|20064.15
00:54:56|20062.55
00:54:57|20063.17
00:54:58|20062.41
00:54:59|20062.49
00:55:00|20061.45
00:55:01|20060.7
00:55:02|20060.76
00:55:04|20060.8
00:55:04|20060.44
00:55:06|20059.08
00:55:07|20059.99
00:55:09|20055.04
00:55:09|20056.46
00:55:11|20055.01
00:55:13|20056.75
00:55:14|20055.42
00:55:15|20056.01
00:55:16|20055.36
00:55:16|20056.07
00:55:17|20054.84
00:55:18|20054.94
00:55:19|20055.05
00:55:20|20054.82
00:55:21|20054.42
00:55:23|20056.25
00:55:24|20054.64
00:55:25|20057.11
00:55:26|20055.14
00:55:28|20057.85
00:55:28|20056.15
00:55:29|20055.73
00:55:30|20055.2
00:55:31|20054.94
00:55:32|20054.44
00:55:33|20057.06
00:55:34|20055.76
00:55:35|20055.2
00:55:37|20055.57
00:55:38|20057.57
00:55:40|20055.21
00:55:40|20056.11
00:55:41|20057.08
00:55:42|20057.92
00:55:43|20059.59
00:55:44|20058.02
00:55:46|20059.59
00:55:46|20059.28
00:55:47|20059.24
00:55:49|20059.38
00:55:49|20060.24
00:55:51|20058.37
00:55:51|20059.
00:55:52|20059.93
00:55:53|20060.01
00:55:55|20060.12
00:55:55|20060.62
00:55:56|20060.25
00:55:57|20059.54
00:55:59|20059.51
00:56:00|20062.76
00:56:01|20065.63
00:56:01|20069.75
00:56:03|20067.08
00:56:05|20066.96
00:56:05|20067.5
00:56:06|20067.09
00:56:07|20065.88
00:56:09|20066.36
00:56:10|20066.99
00:56:12|20068.86
00:56:13|20068.87
00:56:14|20072.43
00:56:15|20072.48
00:56:16|20073.39
00:56:17|20072.97
00:56:18|20073.5
00:56:19|20073.82
00:56:20|20072.81
00:56:21|20073.34
00:56:23|20073.22
00:56:24|20072.7
00:56:24|20073.79
00:56:25|20073.29
00:56:27|20074.23
00:56:28|20074.08
00:56:29|20077.23
00:56:30|20079.88
00:56:31|20079.87
00:56:32|20081.58
00:56:33|20081.67
00:56:34|20079.79
00:56:35|20078.47
00:56:36|20079.11
00:56:38|20075.99
00:56:39|20074.94
00:56:39|20075.83
00:56:40|20075.24
00:56:41|20076.47
00:56:42|20075.18
00:56:43|20073.49
00:56:45|20074.43
00:56:45|20074.23
00:56:46|20074.67
00:56:47|20074.56
00:56:48|20076.29
00:56:49|20076.27
00:56:51|20075.74
00:56:52|20075.6
00:56:52|20074.95
00:56:54|20074.87
00:56:55|20073.55
00:56:55|20074.91
00:56:56|20076.22
00:56:57|20078.01
00:56:59|20078.05
00:56:59|20078.43
00:57:00|20079.64
00:57:01|20080.47
00:57:02|20082.6
00:57:03|20082.75
00:57:05|20080.13
00:57:06|20078.41
00:57:07|20077.92
00:57:08|20078.91
00:57:09|20078.35
00:57:10|20077.16
00:57:11|20077.4
00:57:12|20074.99
00:57:13|20074.91
00:57:15|20072.16
00:57:15|20072.11
00:57:16|20072.67
00:57:17|20073.38
00:57:19|20074.11
00:57:19|20078.9
00:57:21|20079.98
00:57:22|20077.14
00:57:23|20076.92
00:57:25|20075.32
00:57:25|20073.02
00:57:26|20074.57
00:57:27|20074.6
00:57:28|20075.09
00:57:29|20076.32
00:57:31|20075.95
00:57:31|20077.67
00:57:33|20073.58
00:57:34|20073.78
00:57:35|20075.62
00:57:36|20074.27
00:57:37|20074.58
00:57:38|20076.14
00:57:40|20076.43
00:57:40|20077.37
00:57:41|20076.66
00:57:42|20078.57
00:57:43|20078.56
00:57:44|20078.6
00:57:45|20080.
00:57:47|20077.61
00:57:47|20077.6
00:57:48|20078.36
00:57:49|20077.83
00:57:50|20077.19
00:57:51|20078.76
00:57:52|20078.
00:57:53|20079.43
00:57:55|20080.48
00:57:56|20080.54
00:57:57|20080.52
00:57:58|20080.94
00:57:59|20080.1
00:58:00|20079.94
00:58:02|20077.87
00:58:02|20077.01
00:58:03|20077.14
00:58:05|20077.49
00:58:06|20076.9
00:58:07|20077.5
00:58:08|20077.4
00:58:09|20079.11
00:58:11|20079.39
00:58:11|20079.4
00:58:12|20080.4
00:58:14|20079.31
00:58:15|20079.34
00:58:16|20078.89
00:58:18|20080.16
00:58:20|20080.72
00:58:20|20079.2
00:58:21|20079.96
00:58:22|20080.1
00:58:23|20079.87
00:58:24|20080.07
00:58:25|20078.63
00:58:26|20079.12
00:58:27|20079.86
00:58:28|20080.13
00:58:29|20080.24
00:58:30|20080.25
00:58:31|20080.02
00:58:32|20079.86
00:58:33|20082.28
00:58:34|20085.65
00:58:35|20085.75
00:58:36|20085.68
00:58:37|20086.57
00:58:38|20086.96
00:58:39|20084.37
00:58:40|20083.4
00:58:41|20085.49
00:58:42|20084.54
00:58:43|20085.46
00:58:45|20087.86
00:58:45|20086.59
00:58:47|20087.39
00:58:47|20087.14
00:58:48|20085.9
00:58:50|20084.64
00:58:51|20084.56
00:58:53|20085.72
00:58:53|20085.95
00:58:54|20087.24
00:58:55|20087.21
00:58:57|20084.99
00:58:57|20083.9
00:58:58|20082.03
00:59:00|20082.34
00:59:00|20082.76
00:59:02|20085.56
00:59:04|20086.79
00:59:04|20086.43
00:59:06|20086.96
00:59:07|20086.36
00:59:08|20084.28
00:59:09|20085.59
00:59:09|20086.61
00:59:11|20089.04
00:59:13|20085.57
00:59:13|20085.89
00:59:14|20085.06
00:59:16|20083.88
00:59:17|20083.71
00:59:18|20082.92
00:59:19|20083.39
00:59:20|20083.94
00:59:21|20084.55
00:59:23|20085.28
00:59:24|20084.14
00:59:25|20084.15
00:59:26|20084.75
00:59:27|20084.56
00:59:28|20079.51
00:59:29|20079.4
00:59:30|20081.19
00:59:31|20080.18
00:59:32|20080.66
00:59:33|20080.1
00:59:34|20074.49
00:59:35|20073.36
00:59:36|20072.09
00:59:37|20074.53
00:59:38|20073.94
00:59:39|20074.63
00:59:40|20075.16
00:59:41|20073.96
00:59:42|20075.25
00:59:43|20075.65
00:59:44|20074.32
00:59:45|20074.32
00:59:46|20075.8
00:59:47|20075.36
00:59:48|20073.98
00:59:49|20070.83
00:59:50|20073.88
00:59:51|20073.21
00:59:52|20073.93
00:59:53|20074.21
00:59:54|20073.76
00:59:55|20074.56
00:59:56|20071.93
00:59:57|20073.1
00:59:58|20073.53
00:59:59|20072.48
01:00:00|20073.1
01:00:01|20072.35
01:00:03|20071.7
01:00:03|20074.18
01:00:05|20071.7
01:00:06|20071.98
01:00:06|20072.72
01:00:08|20072.35
01:00:09|20073.57
01:00:10|20075.53
01:00:11|20073.88
01:00:12|20075.37
01:00:13|20074.67
01:00:14|20075.17
01:00:16|20075.25
01:00:16|20075.65
01:00:17|20075.62
01:00:19|20074.62
01:00:20|20075.09
01:00:21|20075.62
01:00:22|20076.78
01:00:23|20074.54
01:00:24|20074.68
01:00:25|20075.26
01:00:26|20075.5
01:00:27|20075.71
01:00:29|20078.16
01:00:30|20077.73
01:00:31|20077.01
01:00:32|20077.96
01:00:32|20078.48
01:00:34|20077.62
01:00:35|20078.03
01:00:36|20078.05
01:00:37|20078.34
01:00:38|20078.07
01:00:39|20078.47
01:00:40|20080.07
01:00:41|20081.71
01:00:42|20080.61
01:00:43|20081.3
01:00:43|20081.3
01:00:44|20080.62
01:00:45|20080.85
01:00:46|20080.47
01:00:48|20081.56
01:00:48|20080.61
01:00:50|20081.55
01:00:51|20082.6
01:00:52|20082.57
01:00:52|20082.61
01:00:54|20082.39
01:00:55|20082.42
01:00:55|20080.39
01:00:58|20081.53
01:00:59|20084.17
01:01:00|20082.84
01:01:00|20082.88
01:01:01|20081.48
01:01:03|20081.78
01:01:04|20078.38
01:01:05|20076.26
01:01:06|20074.05
01:01:07|20075.71
01:01:08|20075.05
01:01:09|20074.33
01:01:10|20075.91
01:01:11|20075.12
01:01:12|20071.68
01:01:13|20074.64
01:01:14|20074.68
01:01:16|20075.35
01:01:17|20074.15
01:01:18|20073.01
01:01:19|20073.66
01:01:19|20071.61
01:01:21|20070.01
01:01:22|20069.94
01:01:23|20072.3
01:01:24|20073.99
01:01:25|20073.16
01:01:26|20072.65
01:01:28|20074.2
01:01:29|20074.06
01:01:31|20073.98
01:01:31|20073.98
01:01:32|20073.2
01:01:33|20073.79
01:01:34|20074.08
01:01:35|20071.13
01:01:36|20071.33
01:01:37|20070.66
01:01:38|20071.99
01:01:39|20072.1
01:01:40|20070.09
01:01:42|20070.34
01:01:42|20070.89
01:01:44|20069.98
01:01:45|20070.74
01:01:45|20071.47
01:01:46|20071.74
01:01:48|20071.98
01:01:49|20071.45
01:01:49|20071.3
01:01:51|20071.46
01:01:51|20071.14
01:01:53|20071.54
01:01:54|20071.2
01:01:55|20073.
01:01:56|20072.91
01:01:58|20072.34
01:01:59|20072.17
01:01:59|20071.14
01:02:01|20071.4
01:02:02|20071.29
01:02:02|20072.87
01:02:04|20073.45
01:02:04|20073.47
01:02:05|20073.21
01:02:07|20072.64
01:02:07|20073.34
01:02:09|20071.3
01:02:09|20070.71
01:02:11|20070.85
01:02:11|20071.03
01:02:12|20070.61
01:02:14|20071.37
01:02:14|20071.18
01:02:16|20070.22
01:02:17|20070.23
01:02:17|20070.42
01:02:19|20067.21
01:02:19|20065.42
01:02:22|20066.19
01:02:22|20066.86
01:02:23|20066.22
01:02:24|20066.53
01:02:25|20067.76
01:02:26|20065.43
01:02:27|20067.16
01:02:28|20067.14
01:02:29|20066.52
01:02:30|20065.47
01:02:31|20067.71
01:02:32|20066.58
01:02:33|20067.15
01:02:35|20066.58
01:02:36|20068.26
01:02:37|20068.07
01:02:37|20068.59
01:02:38|20068.54
01:02:40|20068.38
01:02:41|20068.19
01:02:42|20068.04
01:02:42|20071.99
01:02:43|20076.47
01:02:44|20079.59
01:02:46|20079.57
01:02:47|20076.92
01:02:48|20077.49
01:02:49|20077.57
01:02:50|20077.85
01:02:51|20079.31
01:02:52|20082.52
01:02:53|20080.3
01:02:54|20080.2
01:02:56|20079.55
01:02:56|20079.96
01:02:57|20081.86
01:02:58|20083.69
01:02:59|20085.7
01:03:01|20084.32
01:03:02|20085.63
01:03:03|20085.18
01:03:04|20086.09
01:03:05|20084.65
01:03:06|20085.44
01:03:07|20084.68
01:03:08|20086.66
01:03:10|20086.
01:03:11|20085.89
01:03:11|20084.17
01:03:12|20084.98
01:03:14|20083.34
01:03:15|20082.
01:03:15|20083.39
01:03:17|20084.28
01:03:18|20083.69
01:03:19|20083.95
01:03:20|20083.44
01:03:22|20085.69
01:03:22|20085.18
01:03:23|20084.09
01:03:24|20085.08
01:03:26|20085.09
01:03:26|20084.91
01:03:28|20084.85
01:03:29|20083.78
01:03:30|20084.14
01:03:31|20084.06
01:03:32|20082.98
01:03:33|20084.5
01:03:34|20084.57
01:03:35|20084.94
01:03:36|20086.1
01:03:37|20083.35
01:03:38|20084.15
01:03:39|20083.97
01:03:40|20084.24
01:03:41|20085.1
01:03:42|20083.64
01:03:44|20082.74
01:03:45|20082.78
01:03:46|20082.44
01:03:47|20082.8
01:03:47|20084.13
01:03:49|20085.
01:03:49|20083.33
01:03:51|20084.21
01:03:51|20083.82
01:03:52|20094.62
01:03:53|20092.07
01:03:55|20090.61
01:03:55|20091.43
01:03:57|20089.91
01:03:58|20089.49
01:03:59|20089.81
01:03:59|20086.85
01:04:01|20088.84
01:04:02|20089.16
01:04:03|20087.43
01:04:04|20088.78
01:04:05|20086.3
01:04:06|20086.27
01:04:07|20087.09
01:04:08|20086.03
01:04:09|20085.01
01:04:10|20085.93
01:04:12|20083.1
01:04:13|20084.35
01:04:14|20084.32
01:04:15|20084.52
01:04:16|20085.15
01:04:17|20084.99
01:04:19|20085.1
01:04:19|20085.58
01:04:21|20084.54
01:04:23|20083.44
01:04:24|20082.36
01:04:36|20082.38
01:04:37|20082.16
01:04:38|20082.04
01:04:40|20082.04
01:04:40|20079.34
01:04:41|20079.92
01:04:43|20080.98
01:04:43|20081.63
01:04:45|20081.68
01:04:45|20083.3
01:04:46|20082.5
01:04:48|20080.87
01:04:48|20080.88
01:04:49|20079.56
01:04:51|20078.29
01:04:52|20080.71
01:04:53|20080.87
01:04:54|20080.93
01:04:55|20081.67
01:04:56|20081.67
01:04:57|20081.31
01:04:59|20082.08
01:04:59|20081.17
01:05:01|20082.4
01:05:02|20083.38
01:05:02|20082.94
01:05:04|20082.73
01:05:04|20082.47
01:05:06|20082.49
01:05:07|20082.22
01:05:08|20082.24
01:05:08|20081.54
01:05:10|20082.59
01:05:10|20082.56
01:05:12|20081.67
01:05:12|20081.52
01:05:13|20083.24
01:05:15|20082.04
01:05:16|20080.54
01:05:17|20080.92
01:05:19|20076.46
01:05:20|20075.21
01:05:21|20075.56
01:05:22|20075.01
01:05:23|20076.09
01:05:24|20073.97
01:05:24|20074.55
01:05:27|20075.42
01:05:27|20075.54
01:05:28|20074.69
01:05:29|20074.09
01:05:30|20075.02
01:05:31|20073.1
01:05:32|20072.46
01:05:33|20071.6
01:05:34|20072.7
01:05:35|20072.73
01:05:36|20073.52
01:05:37|20076.28
01:05:38|20076.06
01:05:39|20076.17
01:05:41|20076.2
01:05:42|20075.16
01:05:43|20074.23
01:05:43|20073.51
01:05:45|20074.27
01:05:45|20075.05
01:05:47|20072.89
01:05:47|20072.96
01:05:49|20072.93
01:05:49|20073.03
01:05:51|20073.03
01:05:52|20073.02
01:05:54|20072.44
01:05:54|20072.49
01:05:55|20072.49
01:05:56|20072.27
01:05:57|20073.33
01:05:58|20073.07
01:06:00|20072.03
01:06:01|20074.
01:06:01|20073.48
01:06:03|20073.51
01:06:04|20074.69
01:06:05|20075.76
01:06:06|20075.11
01:06:07|20075.21
01:06:08|20075.33
01:06:09|20075.64
01:06:10|20076.18
01:06:11|20078.47
01:06:12|20077.81
01:06:13|20077.21
01:06:14|20075.84
01:06:15|20077.63
01:06:16|20076.49
01:06:17|20077.18
01:06:18|20077.26
01:06:20|20076.29
01:06:21|20076.87
01:06:22|20076.43
01:06:22|20075.26
01:06:24|20075.26
01:06:25|20075.38
01:06:26|20075.03
01:06:27|20075.76
01:06:28|20076.1
01:06:29|20075.7
01:06:30|20077.11
01:06:32|20072.88
01:06:33|20071.83
01:06:33|20071.8
01:06:36|20068.4
01:06:36|20070.07
01:06:37|20071.38
01:06:38|20071.59
01:06:39|20071.59
01:06:40|20071.09
01:06:41|20070.85
01:06:42|20071.18
01:06:43|20070.41
01:06:44|20070.7
01:06:45|20070.7
01:06:46|20070.02
01:06:47|20067.66
01:06:48|20069.94
01:06:49|20068.24
01:06:50|20065.61
01:06:51|20066.24
01:06:52|20065.39
01:06:53|20065.57
01:06:54|20067.89
01:06:55|20065.67
01:06:56|20066.54
01:06:57|20066.25
01:06:58|20066.57
01:07:00|20066.57
01:07:00|20067.
01:07:02|20069.
01:07:03|20070.11
01:07:04|20069.72
01:07:05|20069.42
01:07:06|20069.33
01:07:08|20068.44
01:07:08|20069.36
01:07:09|20067.84
01:07:10|20067.08
01:07:11|20068.1
01:07:12|20066.6
01:07:13|20062.02
01:07:14|20062.95
01:07:15|20062.89
01:07:16|20063.31
01:07:17|20062.77
01:07:18|20062.11
01:07:19|20062.03
01:07:20|20060.29
01:07:21|20059.53
01:07:22|20057.37
01:07:23|20057.03
01:07:25|20058.09
01:07:25|20056.74
01:07:26|20058.93
01:07:27|20055.5
01:07:30|20054.97
01:07:31|20051.45
01:07:32|20052.87
01:07:33|20053.02
01:07:33|20052.03
01:07:34|20052.4
01:07:36|20053.21
01:07:37|20052.19
01:07:38|20051.06
01:07:38|20051.41
01:07:39|20050.43
01:07:41|20051.3
01:07:43|20052.83
01:07:43|20052.94
01:07:44|20054.68
01:07:45|20053.67
01:07:46|20054.86
01:07:47|20053.71
01:07:49|20050.93
01:07:50|20052.84
01:07:51|20052.63
01:07:52|20055.31
01:07:53|20054.42
01:07:53|20054.17
01:07:54|20055.21
01:07:57|20053.78
01:07:57|20054.26
01:07:58|20057.14
01:08:00|20055.44
01:08:01|20054.76
01:08:02|20054.44
01:08:03|20053.92
01:08:04|20052.37
01:08:05|20052.63
01:08:07|20052.56
01:08:08|20052.23
01:08:09|20051.36
01:08:10|20049.28
01:08:11|20048.76
01:08:12|20048.3
01:08:13|20049.19
01:08:15|20048.99
01:08:16|20048.96
01:08:16|20048.95
01:08:18|20046.46
01:08:20|20047.1
01:08:21|20045.84
01:08:21|20045.84
01:08:24|20042.79
01:08:24|20042.17
01:08:25|20043.49
01:08:26|20041.43
01:08:27|20038.29
01:08:28|20039.12
01:08:29|20039.07
01:08:42|20039.29
01:08:43|20037.78
01:08:44|20040.58
01:08:44|20040.55
01:08:45|20041.66
01:08:47|20040.35
01:08:48|20041.93
01:08:49|20039.55
01:08:49|20039.25
01:08:51|20039.29
01:08:52|20036.39
01:08:54|20037.49
01:08:54|20037.32
01:08:55|20037.9
01:08:56|20036.07
01:08:57|20036.08
01:08:58|20033.91
01:09:00|20037.25
01:09:01|20038.31
01:09:01|20038.58
01:09:03|20037.96
01:09:04|20038.26
01:09:06|20037.1
01:09:06|20037.18
01:09:07|20037.7
01:09:08|20038.24
01:09:09|20036.31
01:09:10|20037.08
01:09:11|20036.4
01:09:12|20039.14
01:09:13|20038.68
01:09:14|20039.96
01:09:15|20042.74
01:09:16|20042.65
01:09:17|20042.62
01:09:19|20043.3
01:09:19|20042.96
01:09:21|20042.37
01:09:22|20043.34
01:09:22|20041.82
01:09:25|20042.54
01:09:26|20042.72
01:09:27|20044.07
01:09:28|20043.92
01:09:29|20043.36
01:09:30|20045.09
01:09:30|20045.09
01:09:31|20045.92
01:09:34|20047.39
01:09:34|20047.03
01:09:36|20048.
01:09:36|20046.78
01:09:37|20046.72
01:09:39|20046.87
01:09:40|20047.02
01:09:41|20043.55
01:09:42|20043.22
01:09:43|20041.71
01:09:45|20040.62
01:09:45|20037.98
01:09:46|20034.76
01:09:47|20036.38
01:09:48|20035.23
01:09:50|20036.4
01:09:50|20036.96
01:09:52|20039.69
01:09:53|20040.4
01:09:54|20040.56
01:09:55|20040.67
01:09:55|20042.62
01:09:56|20043.93
01:09:58|20043.8
01:09:58|20043.99
01:09:59|20046.42
01:10:01|20046.64
01:10:02|20047.41
01:10:03|20047.18
01:10:03|20047.81
01:10:04|20047.63
01:10:05|20047.84
01:10:07|20048.52
01:10:08|20045.55
01:10:09|20046.79
01:10:09|20045.76
01:10:11|20045.34
01:10:12|20046.8
01:10:13|20047.47
01:10:14|20046.53
01:10:16|20047.12
01:10:16|20046.08
01:10:17|20047.13
01:10:19|20047.98
01:10:19|20050.58
01:10:20|20050.29
01:10:21|20049.94
01:10:23|20048.71
01:10:23|20047.54
01:10:24|20048.61
01:10:26|20049.07
01:10:27|20049.27
01:10:28|20048.55
01:10:29|20050.73
01:10:30|20051.38
01:10:31|20050.69
01:10:32|20049.48
01:10:33|20049.45
01:10:34|20047.8
01:10:35|20049.64
01:10:36|20048.81
01:10:37|20048.22
01:10:38|20049.72
01:10:39|20044.22
01:10:40|20043.99
01:10:41|20043.2
01:10:43|20042.02
01:10:44|20040.35
01:10:45|20039.56
01:10:46|20038.39
01:10:46|20036.
01:10:48|20035.89
01:10:49|20037.29
01:10:51|20034.22
01:10:51|20036.87
01:10:52|20036.19
01:10:53|20036.46
01:10:54|20038.1
01:10:56|20037.4
01:10:57|20037.11
01:10:58|20038.38
01:10:58|20038.94
01:11:00|20038.44
01:11:01|20039.16
01:11:02|20039.85
01:11:02|20041.03
01:11:04|20040.45
01:11:06|20040.67
01:11:07|20042.87
01:11:08|20041.75
01:11:09|20043.36
01:11:10|20044.77
01:11:11|20043.68
01:11:12|20047.64
01:11:13|20044.21
01:11:14|20044.7
01:11:15|20044.71
01:11:16|20046.21
01:11:17|20045.83
01:11:18|20046.5
01:11:20|20046.19
01:11:20|20046.13
01:11:22|20046.18
01:11:22|20045.23
01:11:24|20045.35
01:11:25|20046.34
01:11:26|20046.8
01:11:27|20045.42
01:11:28|20045.32
01:11:29|20045.33
01:11:30|20047.35
01:11:31|20047.79
01:11:32|20048.37
01:11:33|20048.39
01:11:34|20048.61
01:11:35|20047.06
01:11:36|20046.7
01:11:37|20043.89
01:11:39|20039.25
01:11:40|20040.31
01:11:41|20040.79
01:11:42|20040.2
01:11:43|20041.29
01:11:44|20038.25
01:11:44|20039.94
01:11:45|20039.55
01:11:47|20039.69
01:11:47|20038.79
01:11:49|20039.48
01:11:49|20037.03
01:11:51|20038.84
01:11:52|20039.46
01:11:52|20039.15
01:11:54|20039.21
01:11:55|20039.83
01:11:55|20038.67
01:11:56|20038.88
01:11:58|20039.87
01:11:59|20040.06
01:12:00|20036.63
01:12:01|20038.56
01:12:03|20038.71
01:12:03|20037.52
01:12:04|20035.5
01:12:05|20036.24
01:12:07|20036.5
01:12:07|20036.02
01:12:09|20034.44
01:12:10|20035.69
01:12:10|20034.68
01:12:12|20031.66
01:12:13|20029.92
01:12:20|20025.04
01:12:20|20024.79
01:12:22|20025.68
01:12:23|20026.72
01:12:23|20027.15
01:12:25|20027.77
01:12:26|20024.69
01:12:28|20025.22
01:12:28|20025.97
01:12:30|20024.79
01:12:31|20024.47
01:12:31|20022.88
01:12:33|20023.91
01:12:35|20020.56
01:12:35|20021.41
01:12:37|20021.89
01:12:37|20022.03
01:12:39|20023.78
01:12:39|20022.07
01:12:41|20020.91
01:12:42|20022.71
01:12:43|20021.13
01:12:44|20022.47
01:12:45|20020.76
01:12:46|20021.3
01:12:47|20016.84
01:12:48|20015.31
01:12:49|20012.14
01:12:50|20012.4
01:12:52|20013.93
01:12:52|20013.31
01:12:54|20012.74
01:12:55|20015.92
01:12:56|20019.03
01:12:57|20018.
01:12:58|20019.49
01:12:59|20018.31
01:13:00|20019.54
01:13:01|20019.18
01:13:02|20019.37
01:13:04|20021.09
01:13:05|20019.64
01:13:07|20020.38
01:13:07|20020.36
01:13:08|20019.61
01:13:09|20019.87
01:13:10|20020.15
01:13:11|20020.49
01:13:12|20018.59
01:13:13|20017.92
01:13:14|20015.21
01:13:15|20015.86
01:13:16|20016.03
01:13:17|20020.62
01:13:18|20020.92
01:13:19|20020.2
01:13:20|20020.81
01:13:22|20019.23
01:13:22|20021.57
01:13:24|20024.67
01:13:25|20022.98
01:13:27|20021.14
01:13:27|20017.75
01:13:28|20018.49
01:13:30|20019.83
01:13:30|20019.84
01:13:31|20021.36
01:13:32|20021.05
01:13:33|20021.88
01:13:34|20021.65
01:13:36|20019.75
01:13:36|20019.32
01:13:38|20017.7
01:13:38|20017.83
01:13:40|20018.34
01:13:40|20017.7
01:13:41|20017.72
01:13:42|20018.93
01:13:44|20016.71
01:13:44|20017.6
01:13:45|20017.83
01:13:46|20017.41
01:13:47|20017.99
01:13:48|20015.92
01:13:49|20017.15
01:13:50|20016.25
01:13:52|20016.43
01:13:52|20018.5
01:13:54|20017.06
01:13:54|20017.7
01:13:56|20016.27
01:13:56|20017.35
01:13:57|20019.4
01:13:58|20019.98
01:13:59|20018.75
01:14:01|20017.01
01:14:02|20017.05
01:14:03|20015.82
01:14:04|20016.75
01:14:05|20015.82
01:14:06|20016.12
01:14:07|20018.
01:14:08|20020.03
01:14:09|20019.25
01:14:10|20018.8
01:14:11|20020.
01:14:12|20024.29
01:14:13|20024.58
01:14:14|20023.36
01:14:15|20022.59
01:14:16|20023.05
01:14:17|20023.27
01:14:19|20023.28
01:14:20|20023.76
01:14:20|20023.78
01:14:21|20023.77
01:14:23|20025.95
01:14:23|20026.68
01:14:25|20026.41
01:14:25|20026.62
01:14:27|20027.11
01:14:28|20027.1
01:14:29|20026.11
01:14:31|20026.58
01:14:31|20024.74
01:14:34|20026.77
01:14:35|20026.58
01:14:35|20026.55
01:14:36|20026.9
01:14:37|20027.5
01:14:38|20026.99
01:14:39|20026.98
01:14:40|20029.9
01:14:41|20028.23
01:14:43|20027.36
01:14:44|20027.49
01:14:45|20027.69
01:14:45|20027.38
01:14:47|20027.91
01:14:48|20027.42
01:14:48|20029.36
01:14:50|20028.76
01:14:50|20029.79
01:14:51|20029.94
01:14:52|20031.88
01:14:53|20033.13
01:14:54|20031.99
01:14:55|20032.27
01:14:56|20032.16
01:14:57|20028.57
01:14:58|20029.15
01:14:59|20029.43
01:15:01|20029.15
01:15:01|20026.98
01:15:02|20029.46
01:15:04|20028.52
01:15:05|20027.44
01:15:05|20026.72
01:15:06|20028.21
01:15:07|20026.72
01:15:08|20026.75
01:15:09|20028.61
01:15:10|20029.19
01:15:12|20030.37
01:15:13|20030.
01:15:14|20031.43
01:15:15|20031.97
01:15:16|20032.28
01:15:17|20032.9
01:15:18|20032.05
01:15:19|20033.44
01:15:20|20029.34
01:15:21|20030.6
01:15:22|20031.57
01:15:23|20031.48
01:15:24|20031.14
01:15:25|20030.95
01:15:26|20027.39
01:15:27|20027.32
01:15:28|20027.97
01:15:29|20027.88
01:15:30|20027.76
01:15:31|20027.58
01:15:33|20028.89
01:15:33|20028.84
01:15:35|20027.98
01:15:35|20027.89
01:15:36|20022.97
01:15:37|20019.22
01:15:39|20019.83
01:15:40|20018.92
01:15:40|20017.46
01:15:41|20019.43
01:15:43|20016.9
01:15:43|20018.18
01:15:45|20016.18
01:15:46|20016.31
01:15:47|20017.78
01:15:48|20018.99
01:15:49|20018.36
01:15:50|20017.96
01:15:51|20018.25
01:15:52|20017.74
01:15:53|20016.47
01:15:54|20017.99
01:15:55|20018.27
01:15:57|20015.72
01:15:57|20016.42
01:16:00|20018.69
01:16:00|20016.84
01:16:01|20020.37
01:16:03|20020.18
01:16:04|20021.3
01:16:06|20025.3
01:16:07|20023.31
01:16:08|20028.65
01:16:09|20028.64
01:16:09|20028.86
01:16:11|20029.4
01:16:12|20030.69
01:16:13|20034.
01:16:14|20034.46
01:16:14|20035.99
01:16:15|20034.64
01:16:16|20034.77
01:16:18|20036.14
01:16:18|20036.18
01:16:21|20040.63
01:16:21|20040.6
01:16:22|20040.97
01:16:23|20041.75
01:16:24|20043.56
01:16:25|20043.96
01:16:26|20043.41
01:16:27|20043.61
01:16:29|20044.45
01:16:30|20044.
01:16:31|20044.19
01:16:32|20042.19
01:16:33|20043.35
01:16:35|20038.95
01:16:35|20039.51
01:16:36|20038.15
01:16:38|20038.93
01:16:39|20038.27
01:16:40|20039.29
01:16:41|20035.81
01:16:42|20036.28
01:16:43|20038.17
01:16:44|20037.73
01:16:46|20040.
01:16:47|20040.87
01:16:48|20042.86
01:16:49|20043.28
01:16:50|20043.39
01:16:51|20045.7
01:16:52|20042.37
01:16:53|20043.5
01:16:54|20043.2
01:16:55|20042.78
01:16:57|20041.63
01:16:57|20041.57
01:16:58|20038.84
01:17:00|20040.19
01:17:00|20039.95
01:17:01|20040.14
01:17:02|20038.83
01:17:03|20038.54
01:17:04|20039.25
01:17:06|20040.43
01:17:06|20040.8
01:17:08|20042.38
01:17:09|20044.71
01:17:10|20042.24
01:17:11|20043.04
01:17:11|20042.08
01:17:13|20044.56
01:17:14|20044.42
01:17:15|20042.56
01:17:16|20042.47
01:17:17|20044.51
01:17:18|20041.7
01:17:19|20042.19
01:17:20|20041.59
01:17:21|20041.89
01:17:22|20041.08
01:17:23|20042.47
01:17:24|20041.34
01:17:25|20042.06
01:17:26|20042.65
01:17:27|20042.2
01:17:28|20042.2
01:17:29|20042.07
01:17:31|20042.39
01:17:31|20044.45
01:17:33|20043.95
01:17:33|20043.88
01:17:34|20042.11
01:17:35|20041.28
01:17:37|20040.78
01:17:37|20040.31
01:17:38|20046.2
01:17:40|20047.35
01:17:40|20049.58
01:17:42|20049.19
01:17:43|20048.82
01:17:44|20050.51
01:17:45|20048.25
01:17:47|20048.68
01:17:48|20048.96
01:17:48|20048.96
01:17:50|20048.98
01:17:51|20049.62
01:17:52|20049.48
01:17:53|20047.7
01:17:54|20049.22
01:17:55|20049.12
01:17:56|20047.62
01:17:58|20048.6
01:17:58|20050.2
01:17:59|20049.93
01:18:01|20049.07
01:18:01|20050.02
01:18:03|20050.91
01:18:04|20054.63
01:18:05|20052.69
01:18:07|20055.18
01:18:08|20055.16
01:18:09|20055.18
01:18:11|20053.09
01:18:11|20053.47
01:18:12|20050.56
01:18:13|20049.42
01:18:14|20046.88
01:18:15|20044.89
01:18:16|20047.03
01:18:18|20047.51
01:18:19|20047.94
01:18:19|20047.54
01:18:21|20047.43
01:18:22|20047.44
01:18:23|20045.57
01:18:25|20046.09
01:18:25|20044.91
01:18:26|20045.46
01:18:27|20045.59
01:18:28|20046.68
01:18:29|20048.33
01:18:31|20047.93
01:18:32|20049.66
01:18:32|20047.91
01:18:34|20049.44
01:18:35|20048.07
01:18:37|20049.15
01:18:37|20048.46
01:18:38|20046.89
01:18:39|20046.26
01:18:40|20046.37
01:18:41|20046.79
01:18:42|20046.78
01:18:43|20046.51
01:18:44|20047.26
01:18:45|20047.21
01:18:46|20046.72
01:18:48|20040.64
01:18:49|20040.96
01:18:50|20040.73
01:18:51|20042.12
01:18:52|20042.29
01:18:53|20042.3
01:18:54|20042.23
01:18:55|20040.09
01:18:56|20039.76
01:18:57|20040.02
01:18:58|20039.99
01:18:59|20039.96
01:19:00|20041.42
01:19:01|20041.7
01:19:02|20041.82
01:19:03|20043.85
01:19:04|20043.23
01:19:05|20043.87
01:19:06|20043.25
01:19:07|20044.04
01:19:08|20044.6
01:19:09|20047.14
01:19:11|20046.05
01:19:11|20046.71
01:19:14|20047.18
01:19:14|20047.89
01:19:15|20046.83
01:19:16|20047.41
01:19:17|20045.79
01:19:18|20045.68
01:19:19|20045.58
01:19:20|20045.98
01:19:21|20045.6
01:19:22|20046.16
01:19:23|20045.58
01:19:25|20045.44
01:19:26|20044.1
01:19:26|20044.02
01:19:27|20044.81
01:19:28|20044.29
01:19:29|20044.51
01:19:31|20043.93
01:19:31|20043.48
01:19:33|20044.38
01:19:34|20043.42
01:19:35|20043.64
01:19:35|20041.73
01:19:36|20042.84
01:19:38|20042.79
01:19:39|20042.89
01:19:40|20041.75
01:19:41|20044.51
01:19:41|20043.33
01:19:43|20041.45
01:19:43|20039.91
01:19:45|20041.74
01:19:46|20043.14
01:19:47|20042.25
01:19:48|20042.57
01:19:49|20042.55
01:19:50|20042.56
01:19:51|20042.51
01:19:52|20042.66
01:19:53|20042.82
01:19:54|20043.7
01:19:55|20043.67
01:19:56|20039.4
01:19:57|20035.8
01:19:58|20033.72
01:19:59|20035.74
01:20:01|20035.81
01:20:01|20037.91
01:20:03|20038.29
01:20:06|20037.5
01:20:06|20037.33
01:20:07|20039.32
01:20:08|20036.39
01:20:10|20036.01
01:20:12|20036.61
01:20:13|20038.51
01:20:13|20039.06
01:20:14|20037.39
01:20:15|20037.4
01:20:16|20036.75
01:20:18|20036.81
01:20:18|20037.46
01:20:19|20039.87
01:20:21|20039.47
01:20:21|20038.28
01:20:22|20038.6
01:20:23|20039.04
01:20:24|20039.71
01:20:26|20039.73
01:20:26|20039.19
01:20:27|20039.3
01:20:28|20039.73
01:20:29|20039.1
01:20:31|20039.1
01:20:31|20039.03
01:20:33|20038.89
01:20:34|20039.19
01:20:36|20038.91
01:20:36|20038.72
01:20:37|20039.17
01:20:38|20039.1
01:20:40|20038.73
01:20:41|20039.04
01:20:42|20038.73
01:20:42|20038.88
01:20:44|20039.1
01:20:45|20038.43
01:20:46|20038.83
01:20:46|20038.89
01:20:48|20041.42
01:20:49|20039.99
01:20:49|20040.21
01:20:51|20039.53
01:20:53|20040.38
01:20:53|20039.45
01:20:54|20040.11
01:20:56|20039.29
01:20:57|20039.49
01:20:58|20040.64
01:20:59|20039.27
01:21:00|20040.29
01:21:01|20044.59
01:21:02|20046.04
01:21:03|20048.41
01:21:04|20047.82
01:21:06|20046.23
01:21:07|20047.85
01:21:08|20047.02
01:21:09|20047.03
01:21:10|20046.97
01:21:11|20047.41
01:21:12|20047.47
01:21:14|20047.76
01:21:15|20051.72
01:21:16|20050.21
01:21:17|20049.73
01:21:18|20044.63
01:21:19|20044.45
01:21:20|20044.6
01:21:21|20043.98
01:21:22|20045.41
01:21:23|20046.7
01:21:24|20046.54
01:21:25|20045.74
01:21:26|20046.98
01:21:27|20045.97
01:21:28|20052.17
01:21:29|20051.43
01:21:30|20052.05
01:21:31|20053.73
01:21:32|20055.68
01:21:34|20055.79
01:21:36|20052.26
01:21:36|20053.08
01:21:37|20053.25
01:21:38|20055.72
01:21:39|20054.6
01:21:40|20054.15
01:21:41|20053.5
01:21:42|20053.44
01:21:43|20052.05
01:21:45|20051.98
01:21:46|20053.29
01:21:47|20053.8
01:21:48|20054.27
01:21:49|20053.47
01:21:51|20052.49
01:21:52|20048.56
01:21:52|20049.68
01:21:53|20049.49
01:21:54|20048.91
01:21:55|20049.12
01:21:56|20049.15
01:21:57|20050.64
01:21:58|20052.89
01:21:59|20053.78
01:22:00|20053.81
01:22:01|20055.99
01:22:02|20054.27
01:22:03|20054.32
01:22:04|20050.31
01:22:05|20049.43
01:22:07|20049.19
01:22:08|20049.19
01:22:09|20050.68
01:22:09|20051.51
01:22:11|20050.98
01:22:12|20054.35
01:22:12|20053.79
01:22:14|20052.92
01:22:15|20051.48
01:22:16|20049.37
01:22:18|20048.29
01:22:18|20046.75
01:22:19|20047.3
01:22:20|20047.41
01:22:21|20047.82
01:22:22|20048.93
01:22:24|20048.35
01:22:25|20046.87
01:22:26|20044.27
01:22:27|20041.41
01:22:28|20040.91
01:22:29|20043.94
01:22:30|20044.23
01:22:31|20044.54
01:22:32|20045.42
01:22:33|20044.86
01:22:34|20046.25
01:22:35|20045.74
01:22:37|20046.51
01:22:38|20048.6
01:22:39|20049.14
01:22:41|20049.07
01:22:41|20049.11
01:22:42|20049.57
01:22:43|20050.3
01:22:45|20050.67
01:22:46|20050.29
01:22:47|20050.3
01:22:48|20050.69
01:22:49|20050.44
01:22:50|20049.35
01:22:51|20049.33
01:22:55|20050.66
01:22:56|20050.06
01:22:57|20050.1
01:22:58|20048.58
01:22:59|20049.34
01:23:00|20050.31
01:23:01|20051.15
01:23:02|20048.75
01:23:03|20047.83
01:23:04|20047.08
01:23:05|20046.52
01:23:06|20046.74
01:23:07|20044.82
01:23:09|20044.24
01:23:09|20042.58
01:23:10|20043.39
01:23:12|20043.48
01:23:13|20043.69
01:23:14|20043.5
01:23:15|20042.63
01:23:15|20043.78
01:23:16|20043.97
01:23:17|20044.31
01:23:18|20045.43
01:23:20|20045.26
01:23:20|20045.12
01:23:21|20047.41
01:23:24|20046.34
01:23:25|20046.11
01:23:25|20046.59
01:23:26|20046.85
01:23:27|20049.61
01:23:28|20048.88
01:23:33|20049.87
01:23:33|20049.77
01:23:34|20049.14
01:23:36|20049.16
01:23:36|20049.99
01:23:38|20050.04
01:23:39|20048.21
01:23:40|20050.07
01:23:41|20049.97
01:23:42|20051.8
01:23:43|20048.94
01:23:44|20049.63
01:23:45|20049.62
01:23:46|20050.1
01:23:47|20050.69
01:23:49|20050.68
01:23:50|20050.68
01:23:51|20052.67
01:23:52|20052.24
01:23:52|20052.24
01:23:54|20052.63
01:23:55|20052.15
01:23:56|20052.82
01:23:56|20050.79
01:23:57|20052.32
01:23:59|20051.58
01:23:59|20051.07
01:24:01|20051.09
01:24:02|20051.45
01:24:04|20051.53
01:24:04|20052.57
01:24:06|20052.12
01:24:07|20051.17
01:24:09|20052.63
01:24:09|20052.9
01:24:11|20053.
01:24:12|20056.58
01:24:12|20054.21
01:24:15|20052.42
01:24:15|20053.54
01:24:16|20053.91
01:24:17|20053.78
01:24:18|20054.17
01:24:19|20053.89
01:24:21|20054.94
01:24:22|20054.36
01:24:23|20054.95
01:24:24|20054.62
01:24:25|20054.4
01:24:26|20050.86
01:24:26|20049.73
01:24:28|20047.76
01:24:29|20049.21
01:24:29|20048.49
01:24:31|20049.61
01:24:31|20049.86
01:24:32|20048.64
01:24:34|20048.64
01:24:35|20049.17
01:24:35|20049.29
01:24:38|20049.85
01:24:39|20049.42
01:24:40|20049.47
01:24:41|20049.06
01:24:43|20049.51
01:24:44|20049.48
01:24:44|20049.5
01:24:45|20048.82
01:24:46|20049.99
01:24:47|20050.31
01:24:48|20050.
01:24:50|20049.46
01:24:51|20049.85
01:24:52|20050.75
01:24:53|20049.25
01:24:54|20051.93
01:24:55|20049.95
01:24:56|20050.56
01:24:57|20050.59
01:24:58|20050.61
01:24:59|20050.13
01:25:01|20050.69
01:25:01|20051.83
01:25:03|20053.51
01:25:04|20053.29
01:25:05|20053.18
01:25:06|20053.45
01:25:07|20053.78
01:25:08|20053.75
01:25:09|20054.12
01:25:11|20054.09
01:25:11|20054.
01:25:13|20053.96
01:25:13|20055.04
01:25:15|20054.31
01:25:15|20054.93
01:25:16|20052.87
01:25:18|20053.89
01:25:18|20053.37
01:25:20|20054.95
01:25:22|20054.38
01:25:22|20055.19
01:25:24|20055.76
01:25:24|20052.1
01:25:25|20053.95
01:25:27|20051.
01:25:28|20052.56
01:25:28|20051.84
01:25:29|20049.21
01:25:30|20051.36
01:25:31|20051.36
01:25:32|20050.8
01:25:33|20051.51
01:25:35|20050.69
01:25:35|20050.94
01:25:36|20051.36
01:25:37|20050.7
01:25:38|20050.97
01:25:39|20051.23
01:25:42|20051.45
01:25:42|20050.71
01:25:43|20050.52
01:25:44|20050.99
01:25:45|20050.99
01:25:46|20049.76
01:25:48|20050.7
01:25:48|20041.23
01:25:50|20039.68
01:25:51|20038.33
01:25:52|20039.5
01:25:53|20040.62
01:25:54|20039.6
01:25:55|20042.03
01:25:56|20041.7
01:25:57|20040.14
01:25:58|20040.32
01:25:59|20040.78
01:26:00|20040.09
01:26:01|20040.13
01:26:02|20041.74
01:26:04|20041.94
01:26:05|20043.54
01:26:05|20042.07
01:26:07|20041.02
01:26:08|20041.67
01:26:09|20042.67
01:26:10|20042.7
01:26:11|20042.9
01:26:12|20042.33
01:26:13|20044.46
01:26:14|20043.77
01:26:15|20040.78
01:26:16|20041.92
01:26:17|20041.77
01:26:19|20041.96
01:26:19|20041.96
01:26:20|20041.47
01:26:22|20041.03
01:26:23|20041.66
01:26:24|20041.84
01:26:24|20042.41
01:26:25|20041.21
01:26:26|20041.81
01:26:28|20043.17
01:26:29|20042.87
01:26:29|20045.08
01:26:30|20044.03
01:26:31|20044.21
01:26:33|20045.47
01:26:34|20043.73
01:26:35|20043.75
01:26:36|20043.31
01:26:37|20042.82
01:26:38|20042.7
01:26:40|20043.12
01:26:41|20041.85
01:26:42|20042.37
01:26:43|20045.26
01:26:45|20043.92
01:26:46|20043.62
01:26:47|20043.89
01:26:48|20044.09
01:26:49|20044.72
01:26:49|20044.32
01:26:50|20046.25
01:26:52|20045.08
01:26:53|20045.11
01:26:53|20044.84
01:26:54|20044.85
01:26:55|20044.84
01:26:58|20042.89
01:26:58|20042.34
01:26:59|20041.83
01:27:01|20042.03
01:27:01|20041.5
01:27:03|20041.33
01:27:04|20042.56
01:27:05|20042.25
01:27:07|20045.24
01:27:07|20044.96
01:27:12|20045.13
01:27:12|20050.9
01:27:13|20049.38
01:27:15|20049.39
01:27:15|20050.32
01:27:16|20049.7
01:27:17|20050.89
01:27:18|20051.35
01:27:20|20049.42
01:27:21|20049.83
01:27:21|20049.93
01:27:23|20050.19
01:27:24|20050.98
01:27:25|20050.64
01:27:25|20050.29
01:27:26|20049.55
01:27:27|20050.21
01:27:29|20050.3
01:27:29|20048.51
01:27:31|20048.53
01:27:31|20047.8
01:27:32|20049.
01:27:33|20050.1
01:27:36|20049.73
01:27:36|20049.48
01:27:37|20047.46
01:27:38|20051.98
01:27:39|20052.07
01:27:40|20050.83
01:27:42|20050.79
01:27:43|20048.85
01:27:44|20049.54
01:27:44|20050.71
01:27:45|20050.89
01:27:47|20050.58
01:27:47|20051.47
01:27:48|20058.02
01:27:49|20057.26
01:27:51|20057.13
01:27:51|20057.95
01:27:53|20057.49
01:27:54|20055.93
01:27:54|20056.77
01:27:55|20056.87
01:27:56|20054.73
01:27:58|20057.85
01:27:58|20056.28
01:28:00|20054.76
01:28:01|20058.18
01:28:01|20060.9
01:28:04|20059.54
01:28:04|20059.42
01:28:06|20059.64
01:28:07|20060.42
01:28:08|20059.65
01:28:10|20061.3
01:28:10|20062.39
01:28:12|20062.89
01:28:13|20062.59
01:28:14|20063.44
01:28:15|20062.71
01:28:15|20066.21
01:28:17|20066.34
01:28:18|20067.
01:28:18|20066.15
01:28:20|20066.92
01:28:20|20067.45
01:28:22|20066.15
01:28:24|20068.79
01:28:24|20077.36
01:28:26|20079.94
01:28:27|20077.29
01:28:27|20077.15
01:28:28|20077.
01:28:29|20076.41
01:28:31|20078.75
01:28:31|20078.47
01:28:32|20077.97
01:28:33|20077.8
01:28:34|20077.11
01:28:35|20077.
01:28:36|20076.62
01:28:37|20075.48
01:28:38|20076.12
01:28:40|20075.45
01:28:40|20077.08
01:28:41|20077.
01:28:43|20077.56
01:28:44|20077.75
01:28:45|20077.4
01:28:47|20076.48
01:28:47|20075.58
01:28:49|20076.
01:28:49|20072.76
01:28:50|20072.15
01:28:51|20072.04
01:28:52|20072.36
01:28:53|20072.83
01:28:54|20072.77
01:28:56|20072.78
01:28:57|20071.74
01:28:58|20071.09
01:28:59|20071.31
01:29:00|20071.05
01:29:01|20071.18
01:29:02|20071.99
01:29:03|20067.05
01:29:04|20068.63
01:29:05|20068.99
01:29:07|20068.45
01:29:07|20068.91
01:29:09|20065.9
01:29:10|20067.4
01:29:10|20066.08
01:29:12|20066.08
01:29:12|20066.38
01:29:14|20066.32
01:29:16|20067.12
01:29:16|20065.81
01:29:17|20065.47
01:29:18|20065.79
01:29:19|20065.79
01:29:20|20065.79
01:29:21|20067.51
01:29:23|20066.33
01:29:23|20068.38
01:29:25|20068.63
01:29:25|20067.73
01:29:26|20068.17
01:29:27|20068.76
01:29:29|20071.16
01:29:31|20070.63
01:29:31|20070.08
01:29:32|20066.73
01:29:33|20067.41
01:29:34|20065.43
01:29:35|20064.87
01:29:36|20066.82
01:29:37|20064.57
01:29:38|20065.72
01:29:39|20067.04
01:29:40|20068.12
01:29:42|20068.28
01:29:42|20067.72
01:29:43|20068.87
01:29:44|20068.47
01:29:47|20068.81
01:29:47|20068.5
01:29:48|20069.39
01:29:49|20068.42
01:29:51|20068.49
01:29:51|20068.82
01:29:52|20068.37
01:29:54|20066.52
01:29:54|20064.83
01:29:55|20063.91
01:29:56|20066.17
01:29:58|20066.98
01:29:59|20067.87
01:29:59|20068.72
01:30:00|20067.19
01:30:01|20067.18
01:30:03|20068.64
01:30:04|20068.96
01:30:04|20066.21
01:30:05|20066.02
01:30:07|20063.85
01:30:08|20065.74
01:30:10|20070.98
01:30:11|20068.9
01:30:12|20071.37
01:30:14|20071.4
01:30:15|20071.24
01:30:16|20071.07
01:30:17|20069.62
01:30:18|20069.7
01:30:19|20068.88
01:30:19|20068.04
01:30:20|20068.24
01:30:22|20067.55
01:30:23|20067.48
01:30:24|20066.19
01:30:24|20066.
01:30:26|20063.2
01:30:28|20063.64
01:30:28|20063.73
01:30:30|20066.24
01:30:30|20067.05
01:30:32|20063.9
01:30:34|20063.55
01:30:34|20064.08
01:30:35|20063.02
01:30:36|20062.28
01:30:37|20063.99
01:30:38|20064.29
01:30:39|20064.56
01:30:40|20065.28
01:30:41|20065.17
01:30:43|20064.88
01:30:43|20064.72
01:30:45|20065.25
01:30:46|20064.56
01:30:47|20065.63
01:30:48|20065.62
01:30:48|20066.13
01:30:50|20067.23
01:30:52|20066.54
01:30:52|20067.02
01:30:53|20066.85
01:30:54|20067.25
01:30:55|20067.72
01:30:56|20065.01
01:30:57|20065.34
01:30:58|20065.55
01:30:59|20065.69
01:31:00|20065.39
01:31:01|20065.49
01:31:03|20064.74
01:31:03|20065.48
01:31:04|20065.63
01:31:05|20062.92
01:31:06|20060.73
01:31:07|20059.54
01:31:09|20058.51
01:31:10|20060.46
01:31:10|20058.3
01:31:12|20058.52
01:31:13|20057.99
01:31:14|20057.6
01:31:15|20058.08
01:31:16|20059.03
01:31:17|20060.72
01:31:19|20059.91
01:31:19|20060.26
01:31:20|20059.97
01:31:22|20059.85
01:31:23|20060.57
01:31:23|20060.33
01:31:24|20059.01
01:31:26|20060.56
01:31:26|20060.57
01:31:27|20060.56
01:31:29|20059.74
01:31:30|20060.69
01:31:30|20061.74
01:31:31|20060.89
01:31:33|20060.74
01:31:33|20060.33
01:31:35|20059.98
01:31:35|20059.94
01:31:37|20059.52
01:31:38|20060.8
01:31:38|20060.82
01:31:39|20060.97
01:31:41|20060.97
01:31:42|20060.96
01:31:42|20061.5
01:31:45|20060.75
01:31:45|20060.21
01:31:47|20063.24
01:31:48|20062.46
01:31:49|20062.9
01:31:51|20060.75
01:31:51|20059.99
01:31:52|20060.17
01:31:53|20060.21
01:31:54|20059.66
01:31:55|20058.87
01:31:56|20059.04
01:31:57|20060.18
01:31:58|20060.62
01:31:59|20060.62
01:32:01|20060.05
01:32:01|20060.16
01:32:03|20059.92
01:32:03|20059.68
01:32:05|20060.16
01:32:06|20059.75
01:32:07|20059.27
01:32:08|20060.09
01:32:09|20061.91
01:32:10|20061.38
01:32:11|20063.01
01:32:12|20062.49
01:32:13|20061.27
01:32:14|20061.97
01:32:15|20060.32
01:32:17|20059.89
01:32:17|20060.16
01:32:18|20061.2
01:32:19|20063.
01:32:20|20061.92
01:32:21|20061.87
01:32:23|20062.38
01:32:24|20062.49
01:32:25|20061.29
01:32:26|20059.59
01:32:27|20058.39
01:32:28|20057.8
01:32:29|20057.69
01:32:30|20058.42
01:32:31|20058.69
01:32:33|20056.83
01:32:33|20056.04
01:32:35|20057.1
01:32:35|20058.34
01:32:36|20057.8
01:32:38|20058.
01:32:38|20060.73
01:32:39|20059.6
01:32:40|20058.89
01:32:41|20058.43
01:32:43|20057.91
01:32:44|20057.9
01:32:45|20058.14
01:32:47|20058.43
01:32:48|20057.13
01:32:49|20055.65
01:32:50|20056.25
01:32:52|20053.83
01:32:52|20053.2
01:32:54|20049.02
01:32:54|20049.29
01:32:56|20051.18
01:32:57|20050.41
01:32:58|20050.
01:32:59|20049.61
01:33:00|20051.09
01:33:01|20051.04
01:33:02|20048.92
01:33:04|20048.57
01:33:04|20051.27
01:33:06|20050.46
01:33:07|20050.1
01:33:07|20050.26
01:33:08|20050.29
01:33:10|20052.8
01:33:11|20055.24
01:33:12|20054.97
01:33:13|20054.84
01:33:14|20054.03
01:33:15|20054.34
01:33:16|20054.46
01:33:17|20056.03
01:33:18|20056.29
01:33:19|20056.41
01:33:21|20056.24
01:33:21|20055.02
01:33:23|20054.36
01:33:24|20054.32
01:33:25|20052.63
01:33:26|20050.33
01:33:28|20049.28
01:33:28|20048.78
01:33:29|20046.89
01:33:30|20048.82
01:33:31|20048.02
01:33:32|20045.3
01:33:33|20043.73
01:33:34|20042.85
01:33:35|20043.39
01:33:36|20042.49
01:33:37|20041.8
01:33:38|20044.
01:33:39|20043.8
01:33:40|20044.95
01:33:41|20046.46
01:33:42|20046.41
01:33:43|20046.55
01:33:44|20048.5
01:33:45|20047.97
01:33:46|20047.68
01:33:48|20046.69
01:33:48|20045.57
01:33:51|20045.23
01:33:51|20046.09
01:33:52|20047.54
01:33:54|20047.14
01:33:54|20046.82
01:33:55|20047.08
01:33:57|20047.7
01:33:58|20047.29
01:33:59|20047.42
01:34:00|20048.33
01:34:00|20047.35
01:34:02|20050.3
01:34:03|20049.08
01:34:04|20050.3
01:34:05|20050.63
01:34:07|20050.21
01:34:07|20055.59
01:34:09|20056.24
01:34:09|20052.85
01:34:11|20054.48
01:34:12|20055.32
01:34:13|20056.41
01:34:14|20058.13
01:34:15|20056.67
01:34:16|20054.8
01:34:17|20054.67
01:34:18|20054.57
01:34:19|20055.92
01:34:20|20056.19
01:34:21|20054.95
01:34:22|20055.2
01:34:26|20055.44
01:34:27|20056.43
01:34:28|20055.54
01:34:29|20055.89
01:34:30|20055.78
01:34:31|20055.64
01:34:32|20056.69
01:34:33|20056.44
01:34:34|20056.46
01:34:35|20055.05
01:34:36|20055.87
01:34:37|20054.78
01:34:38|20054.38
01:34:39|20054.42
01:34:40|20055.17
01:34:41|20056.03
01:34:42|20055.18
01:34:43|20056.03
01:34:45|20055.54
01:34:45|20054.99
01:34:46|20056.09
01:34:48|20054.99
01:34:48|20055.48
01:34:50|20055.
01:34:51|20058.99
01:34:51|20058.06
01:34:53|20057.7
01:34:55|20056.31
01:34:55|20057.23
01:34:57|20056.12
01:34:58|20056.47
01:34:58|20056.7
01:35:00|20055.25
01:35:01|20055.36
01:35:01|20057.19
01:35:04|20058.08
01:35:04|20057.72
01:35:05|20057.86
01:35:06|20059.01
01:35:07|20058.98
01:35:09|20059.59
01:35:10|20060.63
01:35:11|20058.24
01:35:11|20058.88
01:35:13|20059.43
01:35:13|20060.01
01:35:15|20059.91
01:35:15|20060.7
01:35:17|20059.84
01:35:18|20060.7
01:35:18|20059.47
01:35:20|20063.18
01:35:20|20064.84
01:35:21|20068.42
01:35:23|20067.03
01:35:24|20066.56
01:35:25|20066.05
01:35:26|20065.07
01:35:27|20064.71
01:35:27|20064.34
01:35:28|20064.81
01:35:30|20067.13
01:35:31|20067.36
01:35:33|20066.51
01:35:33|20065.93
01:35:34|20063.72
01:35:35|20063.98
01:35:36|20064.29
01:35:37|20064.4
01:35:38|20064.18
01:35:40|20063.89
01:35:41|20064.14
01:35:42|20064.02
01:35:43|20065.
01:35:44|20063.86
01:35:45|20063.89
01:35:46|20066.52
01:35:47|20066.39
01:35:48|20067.02
01:35:49|20067.09
01:35:50|20066.37
01:35:51|20066.56
01:35:52|20066.67
01:35:53|20067.51
01:35:54|20067.
01:35:55|20064.74
01:35:56|20066.24
01:35:57|20064.31
01:35:58|20065.39
01:36:00|20066.38
01:36:01|20066.62
01:36:03|20067.28
01:36:04|20067.21
01:36:05|20066.77
01:36:05|20066.23
01:36:07|20065.55
01:36:07|20065.52
01:36:09|20065.39
01:36:10|20064.62
01:36:11|20065.9
01:36:12|20065.48
01:36:13|20065.28
01:36:14|20065.35
01:36:15|20065.01
01:36:16|20065.87
01:36:17|20063.64
01:36:18|20061.17
01:36:20|20061.56
01:36:21|20061.61
01:36:22|20061.3
01:36:23|20060.9
01:36:24|20062.72
01:36:25|20062.29
01:36:26|20062.4
01:36:27|20062.78
01:36:28|20063.12
01:36:29|20062.99
01:36:30|20063.06
01:36:31|20062.49
01:36:32|20062.49
01:36:33|20060.83
01:36:34|20060.54
01:36:35|20060.23
01:36:36|20062.49
01:36:38|20062.43
01:36:38|20062.86
01:36:39|20065.11
01:36:40|20064.37
01:36:42|20064.27
01:36:42|20064.84
01:36:44|20065.17
01:36:44|20064.67
01:36:45|20063.48
01:36:46|20063.76
01:36:48|20063.5
01:36:48|20063.51
01:36:50|20064.21
01:36:51|20064.21
01:36:52|20063.28
01:36:53|20062.36
01:36:54|20063.07
01:36:55|20062.98
01:36:56|20062.95
01:36:58|20060.33
01:36:59|20059.6
01:37:00|20060.17
01:37:00|20059.9
01:37:02|20056.18
01:37:03|20058.42
01:37:03|20058.4
01:37:04|20058.43
01:37:06|20058.33
01:37:07|20059.01
01:37:07|20058.14
01:37:09|20057.34
01:37:10|20058.06
01:37:11|20056.93
01:37:12|20056.01
01:37:13|20056.08
01:37:14|20055.89
01:37:15|20055.53
01:37:16|20056.1
01:37:17|20056.67
01:37:18|20055.3
01:37:19|20056.23
01:37:20|20055.01
01:37:22|20054.99
01:37:22|20054.6
01:37:24|20054.69
01:37:25|20053.63
01:37:26|20054.91
01:37:27|20054.62
01:37:28|20055.65
01:37:28|20056.82
01:37:30|20057.58
01:37:31|20057.09
01:37:31|20054.56
01:37:32|20054.02
01:37:34|20053.22
01:37:35|20053.05
01:37:36|20053.5
01:37:37|20054.18
01:37:38|20053.63
01:37:39|20053.66
01:37:40|20055.29
01:37:41|20055.32
01:37:42|20055.04
01:37:43|20055.79
01:37:44|20055.77
01:37:45|20057.1
01:37:46|20055.28
01:37:47|20054.08
01:37:48|20053.44
01:37:49|20051.16
01:37:50|20050.78
01:37:51|20049.42
01:37:52|20049.43
01:37:52|20051.3
01:37:55|20051.76
01:37:56|20051.87
01:37:58|20052.48
01:37:58|20051.73
01:38:00|20051.44
01:38:00|20051.14
01:38:01|20051.6
01:38:02|20050.5
01:38:04|20048.94
01:38:04|20048.16
01:38:05|20047.24
01:38:07|20046.46
01:38:08|20046.09
01:38:09|20046.68
01:38:10|20045.45
01:38:11|20045.47
01:38:12|20044.01
01:38:13|20041.57
01:38:15|20040.28
01:38:15|20042.89
01:38:16|20043.3
01:38:18|20044.11
01:38:18|20044.18
01:38:20|20045.09
01:38:21|20043.31
01:38:22|20043.3
01:38:23|20042.09
01:38:24|20043.25
01:38:25|20041.64
01:38:26|20043.37
01:38:27|20043.15
01:38:28|20042.33
01:38:29|20043.33
01:38:30|20043.99
01:38:31|20043.72
01:38:32|20043.35
01:38:33|20045.08
01:38:34|20044.96
01:38:35|20045.33
01:38:36|20044.05
01:38:37|20044.55
01:38:39|20044.35
01:38:40|20043.86
01:38:40|20042.8
01:38:41|20042.8
01:38:42|20043.28
01:38:44|20042.25
01:38:45|20042.67
01:38:46|20042.33
01:38:47|20042.75
01:38:47|20042.67
01:38:48|20043.4
01:38:50|20042.54
01:38:51|20042.66
01:38:53|20044.49
01:38:53|20043.2
01:38:54|20045.17
01:38:56|20044.42
01:38:57|20045.5
01:38:58|20044.2
01:38:59|20044.23
01:39:00|20044.69
01:39:01|20045.38
01:39:02|20046.58
01:39:03|20051.22
01:39:05|20050.09
01:39:05|20050.09
01:39:06|20050.09
01:39:07|20051.34
01:39:08|20050.62
01:39:09|20051.79
01:39:10|20054.41
01:39:12|20052.34
01:39:12|20052.56
01:39:13|20052.62
01:39:14|20053.78
01:39:15|20055.43
01:39:16|20054.29
01:39:17|20053.54
01:39:19|20053.96
01:39:19|20051.83
01:39:20|20052.33
01:39:21|20052.3
01:39:23|20051.4
01:39:24|20051.49
01:39:25|20051.48
01:39:26|20051.48
01:39:27|20052.04
01:39:28|20051.76
01:39:29|20051.54
01:39:30|20050.61
01:39:31|20046.83
01:39:32|20046.26
01:39:33|20047.07
01:39:34|20048.11
01:39:35|20048.56
01:39:36|20048.91
01:39:37|20048.97
01:39:38|20049.4
01:39:39|20048.59
01:39:40|20049.16
01:39:41|20050.31
01:39:42|20051.87
01:39:43|20054.36
01:39:44|20053.91
01:39:45|20055.2
01:39:46|20054.31
01:39:47|20052.82
01:39:48|20053.81
01:39:49|20053.31
01:39:50|20050.49
01:39:51|20052.98
01:39:53|20051.67
01:39:55|20051.43
01:39:56|20050.91
01:39:57|20052.25
01:39:58|20051.71
01:39:59|20053.94
01:40:00|20052.69
01:40:01|20051.69
01:40:02|20053.46
01:40:03|20053.12
01:40:05|20053.34
01:40:05|20052.64
01:40:06|20053.28
01:40:08|20054.31
01:40:09|20054.36
01:40:10|20059.51
01:40:10|20057.77
01:40:11|20057.27
01:40:13|20054.37
01:40:14|20054.38
01:40:15|20052.81
01:40:16|20049.94
01:40:17|20050.31
01:40:18|20050.07
01:40:19|20050.8
01:40:20|20051.63
01:40:21|20051.2
01:40:22|20050.21
01:40:23|20051.2
01:40:24|20050.89
01:40:25|20049.6
01:40:26|20050.09
01:40:28|20050.16
01:40:29|20050.03
01:40:30|20047.99
01:40:30|20050.32
01:40:31|20050.92
01:40:33|20050.88
01:40:33|20050.89
01:40:34|20049.59
01:40:35|20049.15
01:40:37|20049.23
01:40:38|20049.23
01:40:39|20049.78
01:40:40|20050.17
01:40:41|20050.26
01:40:43|20049.85
01:40:44|20046.39
01:40:45|20047.
01:40:45|20047.86
01:40:46|20047.15
01:40:47|20046.61
01:40:48|20045.62
01:40:49|20043.
01:40:51|20043.35
01:40:51|20043.27
01:40:53|20043.16
01:40:54|20042.92
01:40:55|20043.34
01:40:56|20043.66
01:40:57|20044.73
01:40:58|20044.77
01:40:59|20044.96
01:41:00|20044.75
01:41:02|20044.73
01:41:03|20045.85
01:41:04|20046.81
01:41:05|20049.27
01:41:06|20047.18
01:41:08|20046.87
01:41:09|20047.87
01:41:10|20046.98
01:41:10|20046.48
01:41:11|20046.95
01:41:13|20046.99
01:41:13|20044.94
01:41:14|20044.51
01:41:15|20044.48
01:41:17|20044.27
01:41:17|20044.33
01:41:18|20044.65
01:41:19|20045.42
01:41:20|20046.71
01:41:22|20047.5
01:41:22|20055.83
01:41:23|20053.7
01:41:24|20057.85
01:41:26|20056.89
01:41:27|20057.35
01:41:29|20056.31
01:41:29|20055.55
01:41:31|20056.46
01:41:31|20056.68
01:41:33|20057.74
01:41:33|20056.27
01:41:34|20055.92
01:41:36|20056.66
01:41:36|20056.83
01:41:38|20058.29
01:41:38|20056.96
01:41:39|20054.84
01:41:40|20055.13
01:41:42|20054.38
01:41:43|20056.41
01:41:44|20057.82
01:41:45|20056.57
01:41:46|20055.53
01:41:47|20056.05
01:41:48|20055.4
01:41:49|20055.62
01:41:50|20056.6
01:41:51|20056.12
01:41:52|20054.7
01:41:53|20054.91
01:41:54|20054.95
01:41:56|20054.04
01:41:57|20053.8
01:41:58|20054.34
01:42:00|20055.35
01:42:00|20054.63
01:42:02|20056.68
01:42:03|20055.58
01:42:05|20055.58
01:42:07|20055.81
01:42:08|20051.83
01:42:09|20051.46
01:42:10|20050.81
01:42:11|20051.7
01:42:13|20051.11
01:42:13|20051.12
01:42:14|20048.94
01:42:15|20050.33
01:42:16|20049.54
01:42:17|20049.62
01:42:18|20048.84
01:42:19|20048.87
01:42:21|20050.69
01:42:22|20047.69
01:42:22|20047.02
01:42:24|20047.46
01:42:24|20049.15
01:42:25|20049.27
01:42:27|20048.53
01:42:27|20046.66
01:42:29|20046.74
01:42:29|20048.93
01:42:30|20048.14
01:42:32|20048.66
01:42:33|20048.8
01:42:34|20048.13
01:42:35|20049.16
01:42:35|20048.93
01:42:36|20049.29
01:42:38|20049.96
01:42:39|20050.53
01:42:40|20052.46
01:42:40|20050.92
01:42:41|20050.29
01:42:42|20050.82
01:42:44|20049.83
01:42:45|20049.56
01:42:46|20048.41
01:42:47|20048.77
01:42:48|20050.86
01:42:49|20050.02
01:42:49|20050.89
01:42:50|20050.07
01:42:51|20050.87
01:42:52|20051.42
01:42:53|20050.99
01:42:56|20054.05
01:42:56|20054.18
01:42:57|20053.68
01:42:58|20053.83
01:43:00|20053.92
01:43:01|20052.95
01:43:02|20053.27
01:43:03|20053.66
01:43:04|20053.7
01:43:05|20053.69
01:43:06|20051.24
01:43:07|20049.71
01:43:08|20047.41
01:43:10|20047.98
01:43:11|20051.72
01:43:12|20052.09
01:43:12|20052.21
01:43:14|20051.77
01:43:15|20051.6
01:43:15|20051.43
01:43:17|20051.52
01:43:18|20053.
01:43:19|20052.29
01:43:19|20051.8
01:43:21|20049.05
01:43:22|20050.55
01:43:23|20048.73
01:43:23|20048.43
01:43:25|20049.15
01:43:26|20048.66
01:43:27|20049.25
01:43:27|20049.08
01:43:29|20049.62
01:43:30|20049.62
01:43:31|20050.68
01:43:32|20048.28
01:43:33|20048.37
01:43:34|20048.41
01:43:35|20048.97
01:43:36|20046.92
01:43:37|20049.13
01:43:38|20048.4
01:43:39|20048.95
01:43:40|20047.66
01:43:41|20047.85
01:43:42|20047.41
01:43:43|20047.98
01:43:44|20043.93
01:43:45|20042.38
01:43:46|20042.27
01:43:47|20042.96
01:43:48|20043.11
01:43:49|20042.79
01:43:50|20042.49
01:43:51|20041.75
01:43:53|20043.35
01:43:53|20042.78
01:43:54|20042.63
01:43:56|20044.08
01:43:58|20044.28
01:43:59|20044.35
01:44:00|20042.26
01:44:00|20042.89
01:44:02|20045.17
01:44:02|20044.63
01:44:04|20045.84
01:44:05|20046.74
01:44:06|20045.38
01:44:07|20046.12
01:44:08|20044.77
01:44:10|20046.78
01:44:11|20045.47
01:44:12|20045.45
01:44:13|20045.01
01:44:15|20046.1
01:44:15|20047.56
01:44:16|20046.34
01:44:18|20049.45
01:44:19|20047.36
01:44:20|20047.36
01:44:22|20047.7
01:44:22|20048.74
01:44:23|20048.25
01:44:24|20048.57
01:44:25|20047.41
01:44:26|20047.32
01:44:27|20047.98
01:44:28|20047.35
01:44:29|20047.33
01:44:30|20047.99
01:44:31|20045.59
01:44:32|20046.76
01:44:33|20045.93
01:44:34|20046.52
01:44:36|20045.31
01:44:36|20045.68
01:44:37|20043.75
01:44:38|20043.85
01:44:39|20044.64
01:44:40|20044.64
01:44:41|20044.54
01:44:42|20045.07
01:44:43|20043.95
01:44:44|20044.69
01:44:45|20044.45
01:44:46|20043.49
01:44:47|20044.63
01:44:48|20045.85
01:44:49|20045.66
01:44:50|20045.22
01:44:51|20045.88
01:44:52|20045.26
01:44:53|20045.19
01:44:54|20045.17
01:44:55|20041.99
01:44:56|20042.28
01:44:58|20040.39
01:44:59|20039.45
01:45:00|20039.27
01:45:02|20041.03
01:45:03|20040.68
01:45:03|20041.41
01:45:04|20039.1
01:45:06|20035.37
01:45:07|20036.14
01:45:08|20038.95
01:45:10|20042.23
01:45:11|20041.46
01:45:12|20041.45
01:45:13|20041.78
01:45:14|20042.75
01:45:14|20042.11
01:45:16|20043.93
01:45:16|20044.5
01:45:18|20043.36
01:45:18|20046.11
01:45:20|20045.12
01:45:21|20043.15
01:45:22|20043.9
01:45:23|20043.36
01:45:24|20045.3
01:45:24|20044.53
01:45:26|20043.7
01:45:27|20045.02
01:45:27|20043.57
01:45:28|20043.85
01:45:30|20044.08
01:45:31|20043.89
01:45:31|20045.91
01:45:33|20045.36
01:45:34|20045.11
01:45:35|20046.22
01:45:36|20045.63
01:45:37|20046.47
01:45:37|20046.43
01:45:39|20045.84
01:45:40|20045.38
01:45:40|20045.36
01:45:41|20044.87
01:45:43|20045.59
01:45:44|20045.54
01:45:45|20046.25
01:45:46|20046.03
01:45:46|20045.61
01:45:48|20046.26
01:45:50|20046.12
01:45:50|20045.98
01:45:51|20045.66
01:45:53|20043.9
01:45:54|20043.73
01:45:55|20044.14
01:45:55|20043.71
01:45:56|20044.49
01:45:59|20044.14
01:45:59|20043.87
01:46:00|20044.15
01:46:01|20044.13
01:46:02|20043.44
01:46:03|20045.11
01:46:04|20047.59
01:46:05|20048.61
01:46:06|20047.94
01:46:07|20048.04
01:46:08|20045.94
01:46:09|20044.39
01:46:10|20045.56
01:46:11|20046.45
01:46:12|20047.47
01:46:13|20046.19
01:46:14|20047.39
01:46:16|20046.31
01:46:16|20046.78
01:46:18|20045.18
01:46:18|20045.03
01:46:20|20044.47
01:46:20|20044.76
01:46:21|20043.98
01:46:23|20044.93
01:46:24|20044.18
01:46:25|20044.18
01:46:26|20044.42
01:46:27|20042.99
01:46:28|20044.11
01:46:28|20043.39
01:46:29|20042.78
01:46:31|20044.28
01:46:31|20045.18
01:46:32|20044.97
01:46:34|20045.28
01:46:35|20044.99
01:46:36|20045.5
01:46:37|20045.11
01:46:37|20042.17
01:46:39|20041.79
01:46:40|20041.86
01:46:40|20041.86
01:46:42|20042.41
01:46:42|20042.41
01:46:43|20042.76
01:46:44|20044.23
01:46:45|20045.03
01:46:47|20044.9
01:46:47|20044.24
01:46:49|20044.91
01:46:49|20044.45
01:46:52|20043.89
01:46:52|20041.7
01:46:53|20042.41
01:46:54|20044.69
01:46:56|20044.05
01:46:57|20044.91
01:46:57|20046.5
01:46:59|20044.51
01:47:01|20046.02
01:47:02|20044.58
01:47:04|20041.6
01:47:05|20042.23
01:47:06|20041.52
01:47:07|20037.91
01:47:09|20035.51
01:47:10|20036.1
01:47:11|20034.8
01:47:12|20036.3
01:47:13|20036.34
01:47:14|20035.97
01:47:15|20035.19
01:47:16|20036.59
01:47:17|20035.29
01:47:18|20036.36
01:47:19|20035.96
01:47:20|20038.24
01:47:21|20038.38
01:47:22|20037.97
01:47:24|20037.6
01:47:25|20039.57
01:47:25|20039.08
01:47:27|20038.41
01:47:27|20039.04
01:47:29|20038.99
01:47:30|20037.69
01:47:31|20035.16
01:47:32|20035.39
01:47:33|20032.31
01:47:34|20033.49
01:47:35|20034.49
01:47:36|20033.56
01:47:37|20032.33
01:47:37|20034.46
01:47:39|20033.94
01:47:41|20033.68
01:47:41|20032.63
01:47:42|20032.16
01:47:43|20031.53
01:47:44|20031.86
01:47:45|20031.24
01:47:46|20033.42
01:47:47|20030.02
01:47:48|20033.11
01:47:49|20032.22
01:47:50|20031.61
01:47:51|20032.28
01:47:52|20034.01
01:47:54|20034.22
01:47:55|20035.23
01:47:55|20033.24
01:47:57|20036.15
01:47:57|20035.8
01:47:58|20035.74
01:48:01|20038.47
01:48:02|20036.42
01:48:03|20037.08
01:48:04|20037.29
01:48:05|20037.1
01:48:06|20037.84
01:48:08|20037.1
01:48:08|20037.92
01:48:10|20036.64
01:48:10|20037.52
01:48:12|20034.54
01:48:13|20035.49
01:48:14|20035.14
01:48:15|20037.46
01:48:15|20038.1
01:48:17|20037.42
01:48:18|20036.98
01:48:18|20034.74
01:48:19|20034.94
01:48:21|20034.91
01:48:21|20035.72
01:48:23|20036.32
01:48:24|20036.04
01:48:25|20037.53
01:48:26|20036.16
01:48:27|20036.96
01:48:28|20036.86
01:48:29|20036.3
01:48:30|20037.09
01:48:31|20037.01
01:48:32|20035.78
01:48:33|20037.49
01:48:34|20037.05
01:48:35|20038.12
01:48:36|20038.11
01:48:37|20037.78
01:48:38|20036.62
01:48:39|20037.8
01:48:40|20037.78
01:48:41|20037.97
01:48:42|20037.94
01:48:43|20037.58
01:48:44|20038.53
01:48:45|20038.43
01:48:46|20037.65
01:48:48|20039.56
01:48:49|20039.25
01:48:50|20037.63
01:48:51|20037.74
01:48:52|20037.21
01:48:52|20037.83
01:48:54|20037.57
01:48:54|20038.09
01:48:56|20038.
01:48:58|20036.33
01:48:58|20036.39
01:48:59|20037.11
01:49:01|20038.92
01:49:01|20038.13
01:49:03|20037.3
01:49:05|20036.99
01:49:06|20036.97
01:49:07|20037.83
01:49:09|20037.44
01:49:09|20037.07
01:49:11|20037.01
01:49:11|20037.47
01:49:13|20033.85
01:49:14|20033.43
01:49:15|20033.07
01:49:17|20027.44
01:49:17|20029.48
01:49:19|20028.81
01:49:19|20029.27
01:49:21|20028.7
01:49:22|20029.
01:49:23|20028.91
01:49:24|20029.17
01:49:24|20028.79
01:49:25|20029.43
01:49:26|20028.55
01:49:27|20028.18
01:49:28|20027.42
01:49:29|20027.14
01:49:30|20027.16
01:49:32|20026.91
01:49:32|20028.17
01:49:34|20027.61
01:49:34|20027.17
01:49:35|20031.67
01:49:36|20030.01
01:49:38|20029.84
01:49:38|20029.54
01:49:39|20030.54
01:49:41|20029.42
01:49:42|20028.47
01:49:43|20028.55
01:49:44|20029.59
01:49:45|20028.58
01:49:46|20028.45
01:49:47|20029.31
01:49:48|20029.38
01:49:49|20028.76
01:49:50|20027.97
01:49:51|20027.04
01:49:52|20026.83
01:49:53|20026.91
01:49:54|20028.62
01:49:55|20028.25
01:49:56|20028.88
01:49:57|20029.07
01:49:58|20028.59
01:49:59|20028.91
01:50:00|20027.12
01:50:01|20029.2
01:50:02|20031.99
01:50:04|20031.54
01:50:04|20030.94
01:50:06|20032.91
01:50:07|20033.88
01:50:08|20033.9
01:50:10|20034.63
01:50:11|20035.39
01:50:11|20034.06
01:50:12|20033.89
01:50:13|20034.89
01:50:15|20034.56
01:50:16|20034.67
01:50:17|20035.27
01:50:17|20037.44
01:50:18|20036.86
01:50:19|20036.79
01:50:21|20034.74
01:50:22|20036.77
01:50:23|20036.12
01:50:23|20035.65
01:50:24|20036.39
01:50:26|20037.52
01:50:27|20037.46
01:50:29|20037.82
01:50:29|20037.5
01:50:30|20036.84
01:50:32|20036.76
01:50:33|20036.31
01:50:33|20036.19
01:50:34|20036.51
01:50:35|20036.52
01:50:37|20036.9
01:50:38|20036.96
01:50:39|20036.9
01:50:40|20037.01
01:50:41|20037.01
01:50:42|20036.48
01:50:43|20037.56
01:50:44|20036.97
01:50:45|20036.7
01:50:46|20036.28
01:50:47|20036.3
01:50:48|20036.68
01:50:49|20035.72
01:50:50|20035.72
01:50:51|20034.71
01:50:52|20034.8
01:50:53|20035.81
01:50:54|20035.8
01:50:55|20036.3
01:50:56|20034.84
01:50:57|20035.79
01:50:58|20031.97
01:50:59|20032.79
01:51:00|20033.99
01:51:01|20033.62
01:51:02|20032.58
01:51:03|20032.42
01:51:04|20032.32
01:51:06|20033.79
01:51:07|20035.09
01:51:08|20035.23
01:51:08|20036.95
01:51:10|20039.29
01:51:12|20039.07
01:51:12|20039.87
01:51:13|20039.16
01:51:14|20039.66
01:51:15|20039.67
01:51:16|20039.12
01:51:17|20039.46
01:51:18|20038.55
01:51:19|20040.
01:51:21|20039.91
01:51:21|20039.91
01:51:23|20038.94
01:51:24|20039.87
01:51:24|20039.7
01:51:26|20040.65
01:51:26|20040.76
01:51:28|20040.37
01:51:28|20039.97
01:51:30|20040.72
01:51:32|20039.11
01:51:32|20039.12
01:51:33|20038.24
01:51:34|20038.78
01:51:35|20038.87
01:51:36|20038.72
01:51:37|20037.42
01:51:39|20037.76
01:51:40|20037.78
01:51:40|20037.06
01:51:41|20038.13
01:51:42|20037.83
01:51:43|20037.98
01:51:44|20037.75
01:51:45|20037.73
01:51:46|20037.76
01:51:48|20037.44
01:51:49|20037.37
01:51:50|20037.55
01:51:51|20036.42
01:51:52|20038.28
01:51:53|20038.11
01:51:54|20037.48
01:51:55|20037.48
01:51:56|20036.92
01:51:57|20037.27
01:51:58|20037.75
01:51:59|20038.22
01:52:00|20038.
01:52:01|20038.45
01:52:02|20037.85
01:52:03|20038.21
01:52:05|20035.71
01:52:05|20033.96
01:52:06|20034.69
01:52:07|20033.96
01:52:09|20034.15
01:52:09|20033.61
01:52:12|20033.48
01:52:12|20033.5
01:52:13|20034.88
01:52:14|20034.13
01:52:15|20032.91
01:52:16|20033.4
01:52:18|20034.96
01:52:18|20034.09
01:52:20|20034.07
01:52:22|20031.9
01:52:23|20029.62
01:52:24|20031.06
01:52:25|20030.25
01:52:26|20031.97
01:52:27|20031.17
01:52:28|20030.96
01:52:30|20031.22
01:52:30|20032.9
01:52:32|20031.69
01:52:32|20031.03
01:52:33|20031.74
01:52:35|20031.68
01:52:35|20031.06
01:52:37|20031.09
01:52:38|20030.71
01:52:38|20031.36
01:52:39|20033.51
01:52:40|20032.83
01:52:41|20032.67
01:52:43|20033.23
01:52:44|20033.95
01:52:45|20033.58
01:52:46|20034.77
01:52:47|20036.95
01:52:49|20037.3
01:52:50|20037.52
01:52:51|20037.55
01:52:51|20037.1
01:52:53|20037.67
01:52:53|20036.98
01:52:55|20038.2
01:52:57|20038.58
01:52:57|20039.12
01:52:58|20038.72
01:52:59|20037.41
01:53:00|20037.06
01:53:01|20034.31
01:53:02|20034.25
01:53:04|20034.54
01:53:04|20034.88
01:53:07|20035.38
01:53:08|20034.94
01:53:08|20035.25
01:53:10|20035.51
01:53:11|20036.53
01:53:13|20034.7
01:53:13|20033.64
01:53:14|20033.27
01:53:15|20034.71
01:53:16|20033.82
01:53:17|20033.83
01:53:18|20035.14
01:53:20|20033.51
01:53:22|20034.5
01:53:22|20034.63
01:53:23|20035.27
01:53:24|20034.11
01:53:25|20033.87
01:53:26|20034.58
01:53:27|20034.76
01:53:28|20034.64
01:53:29|20034.01
01:53:30|20033.83
01:53:31|20034.25
01:53:32|20031.53
01:53:33|20028.75
01:53:34|20028.61
01:53:35|20028.95
01:53:36|20028.05
01:53:37|20028.16
01:53:38|20028.28
01:53:39|20029.27
01:53:40|20028.97
01:53:44|20027.61
01:53:45|20027.55
01:53:46|20027.04
01:53:47|20030.09
01:53:48|20028.6
01:53:49|20029.26
01:53:50|20028.3
01:53:51|20029.05
01:53:52|20029.22
01:53:53|20028.99
01:53:54|20029.01
01:53:55|20028.99
01:53:56|20029.93
01:53:57|20029.64
01:53:58|20031.57
01:53:59|20029.92
01:54:00|20030.27
01:54:01|20029.81
01:54:02|20029.95
01:54:03|20030.62
01:54:04|20029.72
01:54:05|20029.06
01:54:07|20031.11
01:54:07|20032.01
01:54:09|20031.35
01:54:10|20032.54
01:54:11|20032.24
01:54:13|20031.48
01:54:14|20032.34
01:54:15|20033.35
01:54:17|20032.35
01:54:18|20032.78
01:54:19|20031.21
01:54:20|20031.85
01:54:21|20031.15
01:54:22|20030.51
01:54:24|20031.5
01:54:26|20030.8
01:54:26|20031.37
01:54:27|20031.19
01:54:28|20031.72
01:54:29|20033.56
01:54:30|20035.65
01:54:32|20038.55
01:54:32|20039.1
01:54:33|20038.06
01:54:35|20038.06
01:54:37|20035.49
01:54:37|20036.11
01:54:38|20036.17
01:54:39|20035.19
01:54:40|20035.52
01:54:41|20035.78
01:54:42|20035.06
01:54:43|20034.63
01:54:44|20035.37
01:54:45|20034.94
01:54:46|20035.54
01:54:47|20035.41
01:54:48|20035.15
01:54:49|20035.69
01:54:50|20036.79
01:54:51|20036.13
01:54:53|20037.4
01:54:54|20038.86
01:54:54|20036.42
01:54:55|20036.42
01:54:57|20037.37
01:54:57|20037.07
01:54:59|20038.97
01:55:00|20038.95
01:55:00|20039.66
01:55:01|20041.38
01:55:04|20045.52
01:55:04|20043.66
01:55:05|20044.05
01:55:06|20046.52
01:55:08|20045.8
01:55:10|20042.19
01:55:10|20041.97
01:55:11|20042.3
01:55:13|20043.68
01:55:13|20042.73
01:55:15|20043.31
01:55:16|20042.64
01:55:17|20042.95
01:55:18|20045.8
01:55:19|20045.56
01:55:21|20044.05
01:55:21|20042.87
01:55:22|20043.78
01:55:24|20043.46
01:55:25|20043.43
01:55:25|20043.89
01:55:27|20043.08
01:55:28|20043.46
01:55:28|20042.32
01:55:30|20042.54
01:55:30|20041.4
01:55:31|20038.62
01:55:32|20034.61
01:55:33|20037.41
01:55:35|20037.39
01:55:35|20035.84
01:55:36|20035.26
01:55:37|20034.25
01:55:38|20034.21
01:55:39|20035.19
01:55:40|20035.01
01:55:42|20034.75
01:55:43|20035.76
01:55:44|20035.47
01:55:45|20035.05
01:55:46|20035.81
01:55:48|20035.91
01:55:48|20035.33
01:55:49|20035.03
01:55:51|20033.35
01:55:52|20033.52
01:55:53|20034.07
01:55:54|20035.03
01:55:55|20035.22
01:55:56|20035.49
01:55:57|20035.22
01:55:58|20035.23
01:55:59|20034.65
01:56:00|20033.61
01:56:01|20033.83
01:56:02|20034.79
01:56:03|20034.64
01:56:04|20034.49
01:56:05|20033.35
01:56:06|20034.26
01:56:07|20035.15
01:56:09|20034.65
01:56:09|20035.11
01:56:11|20034.03
01:56:12|20030.84
01:56:12|20031.76
01:56:13|20031.47
01:56:15|20031.69
01:56:17|20032.91
01:56:18|20033.86
01:56:19|20033.42
01:56:20|20034.06
01:56:21|20033.53
01:56:22|20033.08
01:56:22|20034.12
01:56:24|20033.5
01:56:24|20034.95
01:56:26|20035.74
01:56:27|20035.24
01:56:27|20035.65
01:56:29|20037.07
01:56:29|20037.83
01:56:31|20037.33
01:56:32|20038.45
01:56:32|20038.71
01:56:34|20038.44
01:56:34|20038.71
01:56:35|20037.39
01:56:37|20037.99
01:56:37|20037.82
01:56:40|20037.89
01:56:40|20038.39
01:56:41|20037.56
01:56:42|20038.06
01:56:43|20037.85
01:56:44|20038.25
01:56:45|20037.4
01:56:47|20037.23
01:56:48|20037.36
01:56:49|20039.52
01:56:50|20038.43
01:56:51|20039.13
01:56:53|20038.71
01:56:54|20038.03
01:56:55|20038.57
01:56:56|20039.68
01:56:56|20038.85
01:56:58|20039.47
01:56:59|20039.82
01:57:00|20039.53
01:57:00|20039.3
01:57:02|20039.66
01:57:04|20039.36
01:57:04|20040.72
01:57:05|20040.73
01:57:06|20040.21
01:57:08|20039.86
01:57:09|20038.29
01:57:10|20037.95
01:57:11|20039.46
01:57:12|20040.42
01:57:13|20039.6
01:57:14|20040.83
01:57:15|20040.41
01:57:16|20039.59
01:57:17|20038.71
01:57:18|20039.52
01:57:20|20039.11
01:57:22|20039.55
01:57:23|20040.62
01:57:24|20043.02
01:57:25|20041.18
01:57:26|20040.9
01:57:27|20035.36
01:57:28|20034.83
01:57:29|20036.4
01:57:30|20036.69
01:57:31|20036.41
01:57:32|20037.67
01:57:33|20036.47
01:57:35|20037.82
01:57:36|20037.82
01:57:36|20039.28
01:57:38|20039.5
01:57:38|20038.31
01:57:40|20039.61
01:57:41|20039.59
01:57:42|20038.16
01:57:43|20038.12
01:57:43|20037.58
01:57:45|20037.55
01:57:45|20037.29
01:57:47|20037.87
01:57:47|20037.03
01:57:49|20036.88
01:57:49|20035.85
01:57:50|20035.25
01:57:51|20035.14
01:57:53|20033.7
01:57:54|20033.9
01:57:55|20034.7
01:57:56|20033.75
01:57:57|20034.56
01:57:58|20034.64
01:57:59|20033.9
01:58:00|20035.04
01:58:01|20033.15
01:58:02|20033.72
01:58:03|20034.28
01:58:04|20036.48
01:58:05|20036.85
01:58:06|20036.7
01:58:08|20036.94
01:58:09|20037.05
01:58:09|20036.28
01:58:11|20036.37
01:58:11|20037.37
01:58:14|20039.5
01:58:14|20037.9
01:58:16|20038.66
01:58:17|20039.28
01:58:18|20039.31
01:58:19|20039.17
01:58:20|20039.3
01:58:22|20039.27
01:58:22|20038.81
01:58:23|20040.57
01:58:24|20040.65
01:58:25|20039.17
01:58:26|20040.44
01:58:27|20040.78
01:58:28|20040.61
01:58:29|20039.73
01:58:30|20040.64
01:58:31|20041.13
01:58:32|20041.09
01:58:33|20041.75
01:58:34|20043.55
01:58:35|20041.58
01:58:36|20041.81
01:58:37|20042.04
01:58:38|20039.89
01:58:39|20040.07
01:58:40|20039.51
01:58:42|20039.73
01:58:43|20039.3
01:58:43|20040.18
01:58:45|20037.56
01:58:46|20037.17
01:58:47|20037.17
01:58:48|20038.15
01:58:49|20037.27
01:58:50|20037.32
01:58:51|20038.43
01:58:52|20039.51
01:58:53|20039.07
01:58:54|20038.34
01:58:55|20039.82
01:58:56|20039.28
01:58:57|20040.62
01:58:58|20042.14
01:58:59|20041.86
01:59:00|20041.7
01:59:01|20041.5
01:59:02|20042.23
01:59:03|20041.16
01:59:04|20042.66
01:59:05|20043.34
01:59:06|20044.04
01:59:07|20042.8
01:59:08|20043.01
01:59:10|20044.21
01:59:11|20046.62
01:59:12|20046.93
01:59:13|20045.33
01:59:14|20045.75
01:59:15|20045.65
01:59:16|20045.65
01:59:17|20045.9
01:59:18|20046.6
01:59:19|20046.45
01:59:20|20047.34
01:59:22|20048.16
01:59:22|20047.07
01:59:23|20045.03
01:59:24|20044.1
01:59:26|20044.34
01:59:26|20043.99
01:59:27|20043.92
01:59:29|20043.93
01:59:31|20043.66
01:59:32|20042.94
01:59:32|20043.86
01:59:33|20043.86
01:59:34|20044.51
01:59:36|20044.38
01:59:37|20043.94
01:59:38|20045.42
01:59:39|20046.82
01:59:40|20046.41
01:59:40|20046.93
01:59:42|20046.1
01:59:43|20047.06
01:59:43|20051.05
01:59:44|20052.47
01:59:46|20052.63
01:59:48|20052.5
01:59:49|20051.66
01:59:51|20050.37
01:59:51|20050.65
01:59:52|20050.03
01:59:53|20049.08
01:59:54|20050.26
01:59:55|20050.15
01:59:56|20049.43
01:59:57|20048.61
01:59:58|20048.63
01:59:59|20049.8
02:00:00|20050.84
02:00:01|20050.58
02:00:03|20049.57
02:00:04|20045.75
02:00:05|20046.6
02:00:06|20045.07
02:00:07|20041.63
02:00:08|20043.83
02:00:09|20041.97
02:00:10|20043.8
02:00:11|20043.23
02:00:13|20045.14
02:00:13|20045.89
02:00:15|20046.83
02:00:16|20048.03
02:00:18|20045.09
02:00:18|20046.
02:00:19|20043.95
02:00:21|20045.06
02:00:21|20044.25
02:00:23|20044.17
02:00:23|20044.01
02:00:25|20043.52
02:00:27|20042.57
02:00:28|20040.06
02:00:29|20039.51
02:00:30|20040.09
02:00:31|20039.51
02:00:32|20039.33
02:00:33|20036.58
02:00:34|20038.75
02:00:35|20037.96
02:00:35|20037.95
02:00:37|20039.28
02:00:38|20038.41
02:00:38|20038.62
02:00:39|20037.25
02:00:41|20037.56
02:00:41|20038.71
02:00:44|20037.72
02:00:44|20038.11
02:00:45|20034.91
02:00:46|20035.77
02:00:47|20035.22
02:00:48|20034.09
02:00:49|20035.17
02:00:50|20034.74
02:00:51|20034.09
02:00:52|20035.02
02:00:53|20035.14
02:00:54|20034.88
02:00:55|20033.5
02:00:56|20033.67
02:00:57|20034.92
02:00:58|20034.45
02:00:59|20034.19
02:01:00|20032.69
02:01:01|20033.36
02:01:02|20033.47
02:01:03|20035.02
02:01:04|20033.16
02:01:06|20030.73
02:01:08|20033.37
02:01:08|20032.9
02:01:09|20034.28
02:01:10|20035.23
02:01:11|20035.36
02:01:12|20034.26
02:01:14|20033.43
02:01:14|20034.23
02:01:17|20035.03
02:01:17|20034.43
02:01:19|20034.58
02:01:20|20035.19
02:01:20|20034.08
02:01:22|20033.72
02:01:23|20035.11
02:01:25|20034.
02:01:25|20034.
02:01:26|20033.26
02:01:27|20033.72
02:01:29|20035.07
02:01:30|20033.07
02:01:31|20032.03
02:01:32|20031.58
02:01:33|20032.53
02:01:34|20032.52
02:01:35|20031.73
02:01:36|20031.72
02:01:37|20032.12
02:01:38|20033.65
02:01:39|20034.7
02:01:40|20035.2
02:01:41|20034.36
02:01:42|20034.54
02:01:43|20033.11
02:01:45|20033.45
02:01:46|20034.73
02:01:47|20034.64
02:01:48|20034.72
02:01:49|20035.53
02:01:50|20035.09
02:01:51|20034.32
02:01:52|20034.55
02:01:53|20034.92
02:01:55|20034.54
02:01:55|20034.54
02:01:57|20033.58
02:01:58|20034.
02:01:59|20033.9
02:02:00|20034.5
02:02:01|20033.6
02:02:02|20032.79
02:02:02|20032.93
02:02:04|20032.98
02:02:05|20030.23
02:02:05|20030.24
02:02:07|20031.68
02:02:08|20031.44
02:02:08|20031.49
02:02:11|20031.55
02:02:11|20031.17
02:02:12|20031.68
02:02:14|20030.38
02:02:15|20030.97
02:02:16|20031.27
02:02:17|20031.37
02:02:19|20032.36
02:02:19|20032.2
02:02:20|20034.51
02:02:21|20033.25
02:02:22|20034.6
02:02:23|20038.85
02:02:24|20041.86
02:02:25|20039.13
02:02:27|20039.59
02:02:27|20037.44
02:02:29|20038.67
02:02:30|20038.6
02:02:31|20038.52
02:02:32|20039.33
02:02:32|20038.69
02:02:33|20039.19
02:02:34|20041.31
02:02:35|20041.04
02:02:37|20041.1
02:02:39|20040.61
02:02:39|20040.46
02:02:40|20039.15
02:02:41|20039.1
02:02:43|20041.34
02:02:44|20040.56
02:02:44|20039.88
02:02:46|20040.46
02:02:47|20040.95
02:02:47|20042.49
02:02:48|20042.19
02:02:50|20042.85
02:02:51|20041.72
02:02:52|20041.69
02:02:53|20042.71
02:02:54|20042.05
02:02:55|20042.86
02:02:56|20045.57
02:02:56|20047.8
02:02:58|20046.51
02:02:58|20047.11
02:02:59|20047.15
02:03:01|20045.82
02:03:01|20050.44
02:03:02|20050.2
02:03:04|20048.62
02:03:05|20048.31
02:03:07|20050.07
02:03:07|20048.75
02:03:08|20047.6
02:03:09|20047.6
02:03:10|20047.09
02:03:11|20046.96
02:03:12|20045.88
02:03:13|20047.67
02:03:15|20046.49
02:03:16|20048.41
02:03:17|20049.56
02:03:19|20051.35
02:03:21|20053.71
02:03:21|20057.
02:03:22|20056.29
02:03:23|20055.37
02:03:24|20055.51
02:03:25|20055.86
02:03:26|20056.4
02:03:27|20058.6
02:03:28|20059.55
02:03:29|20060.13
02:03:30|20059.57
02:03:32|20058.45
02:03:33|20058.91
02:03:34|20059.59
02:03:35|20058.85
02:03:35|20061.96
02:03:37|20061.59
02:03:37|20061.58
02:03:38|20063.99
02:03:39|20064.18
02:03:40|20063.65
02:03:41|20063.65
02:03:43|20065.27
02:03:44|20065.54
02:03:45|20065.38
02:03:46|20065.6
02:03:47|20066.53
02:03:48|20066.98
02:03:49|20066.9
02:03:50|20066.3
02:03:51|20065.67
02:03:52|20071.37
02:03:54|20071.21
02:03:54|20071.3
02:03:56|20070.85
02:03:57|20070.38
02:03:58|20070.14
02:03:59|20069.45
02:04:00|20068.76
02:04:01|20067.52
02:04:02|20068.6
02:04:03|20067.24
02:04:04|20067.41
02:04:05|20070.08
02:04:06|20067.05
02:04:07|20069.56
02:04:09|20072.97
02:04:09|20074.16
02:04:11|20073.11
02:04:11|20073.93
02:04:12|20073.52
02:04:13|20074.45
02:04:15|20075.17
02:04:16|20075.65
02:04:18|20073.66
02:04:20|20073.54
02:04:20|20073.59
02:04:21|20072.53
02:04:22|20068.47
02:04:24|20070.75
02:04:24|20071.36
02:04:26|20069.69
02:04:26|20067.68
02:04:28|20064.95
02:04:29|20065.27
02:04:30|20065.98
02:04:30|20067.1
02:04:32|20065.49
02:04:34|20066.27
02:04:34|20067.07
02:04:35|20066.56
02:04:36|20066.55
02:04:37|20065.33
02:04:38|20065.04
02:04:39|20064.74
02:04:40|20063.92
02:04:42|20062.34
02:04:43|20062.71
02:04:44|20063.31
02:04:45|20062.44
02:04:45|20062.8
02:04:47|20063.59
02:04:47|20063.64
02:04:49|20064.02
02:04:50|20063.91
02:04:50|20063.91
02:04:52|20063.33
02:04:52|20063.62
02:04:54|20063.72
02:04:55|20062.87
02:04:56|20065.25
02:04:56|20064.15
02:04:57|20062.71
02:04:58|20063.19
02:05:01|20062.96
02:05:02|20064.91
02:05:03|20063.45
02:05:04|20064.01
02:05:06|20062.4
02:05:07|20062.45
02:05:08|20063.76
02:05:09|20063.73
02:05:10|20064.41
02:05:11|20064.47
02:05:13|20069.05
02:05:14|20069.04
02:05:15|20069.3
02:05:16|20069.13
02:05:18|20068.56
02:05:19|20067.57
02:05:21|20067.83
02:05:22|20067.4
02:05:23|20067.59
02:05:24|20066.91
02:05:25|20066.77
02:05:26|20064.94
02:05:27|20064.57
02:05:29|20061.24
02:05:29|20061.68
02:05:30|20060.94
02:05:31|20060.8
02:05:32|20061.65
02:05:33|20060.67
02:05:34|20059.67
02:05:35|20058.22
02:05:36|20059.57
02:05:37|20059.86
02:05:38|20059.41
02:05:39|20059.35
02:05:40|20058.3
02:05:41|20058.33
02:05:43|20059.47
02:05:43|20056.27
02:05:44|20056.09
02:05:45|20056.92
02:05:47|20055.38
02:05:48|20055.91
02:05:49|20054.94
02:05:50|20055.17
02:05:51|20055.46
02:05:51|20054.7
02:05:53|20054.69
02:05:54|20053.88
02:05:55|20057.43
02:05:56|20057.27
02:05:57|20056.28
02:05:58|20057.
02:05:59|20056.07
02:06:00|20060.24
02:06:01|20060.78
02:06:02|20059.52
02:06:03|20060.47
02:06:04|20058.81
02:06:05|20059.56
02:06:06|20059.64
02:06:07|20058.35
02:06:08|20059.51
02:06:09|20059.84
02:06:10|20063.03
02:06:12|20064.1
02:06:13|20063.9
02:06:13|20064.91
02:06:15|20064.97
02:06:15|20066.69
02:06:16|20066.76
02:06:18|20067.39
02:06:19|20065.78
02:06:21|20066.45
02:06:21|20066.31
02:06:23|20066.3
02:06:24|20066.13
02:06:25|20067.09
02:06:26|20066.13
02:06:27|20066.13
02:06:28|20066.14
02:06:29|20065.52
02:06:30|20066.12
02:06:31|20064.65
02:06:32|20065.21
02:06:33|20062.25
02:06:34|20062.34
02:06:35|20062.18
02:06:36|20062.42
02:06:37|20062.16
02:06:38|20060.78
02:06:39|20061.1
02:06:40|20060.79
02:06:41|20060.79
02:06:42|20062.37
02:06:43|20062.23
02:06:44|20060.38
02:06:45|20061.31
02:06:46|20060.92
02:06:47|20060.12
02:06:48|20059.33
02:06:49|20057.53
02:06:50|20057.21
02:06:51|20057.74
02:06:52|20058.14
02:06:53|20057.54
02:06:54|20058.64
02:06:55|20058.08
02:06:56|20059.31
02:06:57|20058.61
02:06:58|20057.98
02:07:00|20058.03
02:07:01|20059.22
02:07:02|20059.08
02:07:03|20056.61
02:07:03|20058.47
02:07:05|20058.16
02:07:06|20060.1
02:07:07|20057.84
02:07:08|20057.24
02:07:10|20058.99
02:07:11|20057.72
02:07:12|20058.54
02:07:13|20058.73
02:07:14|20059.02
02:07:15|20059.37
02:07:16|20058.91
02:07:17|20058.54
02:07:18|20058.45
02:07:20|20058.84
02:07:21|20059.93
02:07:21|20058.56
02:07:22|20065.63
02:07:24|20065.04
02:07:25|20069.35
02:07:27|20069.37
02:07:28|20069.05
02:07:29|20069.51
02:07:29|20071.77
02:07:31|20072.
02:07:31|20071.36
02:07:33|20070.81
02:07:34|20070.27
02:07:34|20070.81
02:07:36|20070.75
02:07:36|20070.54
02:07:37|20071.74
02:07:40|20071.63
02:07:40|20071.28
02:07:41|20069.58
02:07:42|20069.44
02:07:43|20069.49
02:07:44|20069.93
02:07:45|20070.02
02:07:47|20070.45
02:07:48|20070.87
02:07:49|20073.
02:07:50|20072.75
02:07:50|20071.68
02:07:52|20071.93
02:07:54|20071.27
02:07:54|20072.7
02:07:56|20070.43
02:07:56|20071.52
02:07:57|20071.
02:07:58|20070.11
02:07:59|20070.94
02:08:00|20070.17
02:08:01|20070.97
02:08:02|20069.14
02:08:03|20070.87
02:08:04|20071.04
02:08:05|20071.52
02:08:06|20075.24
02:08:07|20076.41
02:08:08|20079.91
02:08:09|20078.39
02:08:11|20077.72
02:08:11|20077.82
02:08:14|20076.72
02:08:14|20076.59
02:08:15|20077.21
02:08:16|20079.25
02:08:18|20079.88
02:08:18|20080.26
02:08:19|20079.06
02:08:20|20078.61
02:08:22|20078.95
02:08:23|20079.44
02:08:24|20080.99
02:08:26|20080.18
02:08:26|20079.12
02:08:28|20078.6
02:08:29|20077.21
02:08:30|20076.76
02:08:31|20076.93
02:08:32|20077.6
02:08:33|20077.62
02:08:34|20076.5
02:08:35|20077.12
02:08:36|20078.3
02:08:37|20071.88
02:08:38|20072.14
02:08:39|20072.55
02:08:40|20072.67
02:08:41|20073.48
02:08:42|20071.92
02:08:43|20072.67
02:08:44|20071.98
02:08:45|20072.06
02:08:46|20071.81
02:08:47|20072.52
02:08:48|20072.21
02:08:49|20073.2
02:08:50|20072.59
02:08:51|20072.04
02:08:52|20072.16
02:08:53|20071.24
02:08:54|20069.36
02:08:55|20069.58
02:08:57|20069.48
02:08:58|20069.56
02:08:59|20069.74
02:08:59|20069.09
02:09:02|20068.61
02:09:02|20068.58
02:09:03|20069.45
02:09:04|20068.48
02:09:05|20066.03
02:09:06|20067.02
02:09:07|20066.99
02:09:08|20066.44
02:09:09|20067.74
02:09:10|20067.94
02:09:12|20068.2
02:09:12|20068.58
02:09:14|20066.08
02:09:15|20066.26
02:09:16|20065.97
02:09:17|20066.25
02:09:18|20066.32
02:09:19|20066.45
02:09:20|20066.63
02:09:21|20065.31
02:09:23|20065.78
02:09:24|20065.8
02:09:26|20066.54
02:09:26|20066.49
02:09:28|20065.58
02:09:30|20068.36
02:09:30|20067.83
02:09:31|20066.43
02:09:32|20068.42
02:09:33|20070.24
02:09:34|20069.85
02:09:35|20067.67
02:09:36|20066.6
02:09:37|20066.79
02:09:39|20067.5
02:09:41|20067.67
02:09:42|20067.68
02:09:44|20067.27
02:09:45|20066.13
02:09:45|20066.27
02:09:46|20066.94
02:09:48|20067.5
02:09:50|20065.69
02:09:51|20065.3
02:09:51|20065.56
02:09:52|20066.74
02:09:53|20066.81
02:09:54|20065.31
02:09:55|20066.73
02:09:57|20065.94
02:09:57|20065.23
02:09:59|20067.01
02:10:00|20066.58
02:10:01|20066.28
02:10:01|20066.61
02:10:02|20067.85
02:10:03|20067.05
02:10:04|20068.92
02:10:06|20068.09
02:10:06|20066.85
02:10:07|20066.1
02:10:09|20065.71
02:10:09|20066.68
02:10:11|20066.64
02:10:12|20066.62
02:10:13|20066.33
02:10:14|20065.77
02:10:15|20065.19
02:10:16|20064.74
02:10:18|20059.3
02:10:19|20058.55
02:10:20|20058.75
02:10:21|20058.31
02:10:23|20059.08
02:10:24|20053.08
02:10:25|20053.19
02:10:26|20055.04
02:10:27|20053.88
02:10:28|20053.9
02:10:29|20055.81
02:10:30|20055.88
02:10:31|20056.05
02:10:32|20056.
02:10:33|20055.23
02:10:34|20054.95
02:10:35|20054.97
02:10:36|20054.28
02:10:37|20054.21
02:10:38|20051.23
02:10:39|20051.93
02:10:40|20052.23
02:10:41|20051.77
02:10:42|20051.49
02:10:43|20051.62
02:10:44|20051.77
02:10:45|20051.4
02:10:46|20050.68
02:10:47|20049.04
02:10:48|20049.65
02:10:49|20046.14
02:10:50|20046.25
02:10:51|20046.21
02:10:52|20046.09
02:10:53|20049.57
02:10:54|20048.49
02:10:55|20048.22
02:10:56|20048.24
02:10:57|20048.46
02:10:58|20050.04
02:10:59|20052.09
02:11:00|20041.55
02:11:01|20040.35
02:11:02|20037.77
02:11:03|20038.36
02:11:04|20037.51
02:11:05|20040.44
02:11:06|20041.35
02:11:07|20039.67
02:11:08|20040.15
02:11:09|20040.63
02:11:10|20039.66
02:11:11|20037.21
02:11:12|20034.7
02:11:13|20033.09
02:11:14|20033.52
02:11:15|20032.24
02:11:17|20033.11
02:11:18|20028.8
02:11:19|20028.56
02:11:20|20021.23
02:11:21|20022.05
02:11:23|20017.55
02:11:24|20019.
02:11:25|20018.28
02:11:26|20017.59
02:11:27|20008.37
02:11:29|20004.7
02:11:29|20008.59
02:11:31|20004.74
02:11:32|20005.51
02:11:32|20002.36
02:11:34|20002.43
02:11:34|20002.21
02:11:36|20005.28
02:11:37|20004.63
02:11:38|20003.28
02:11:39|20003.76
02:11:40|20005.98
02:11:41|20009.46
02:11:42|20013.04
02:11:43|20011.49
02:11:44|20012.62
02:11:45|20010.52
02:11:47|20007.69
02:11:47|20003.99
02:11:49|20006.9
02:11:49|20006.36
02:11:50|20006.3
02:11:51|20005.42
02:11:53|20005.13
02:11:53|20005.04
02:11:54|20007.19
02:11:56|20008.87
02:11:56|20007.25
02:11:58|20007.31
02:11:58|20002.01
02:12:00|20003.96
02:12:00|20005.45
02:12:02|20006.91
02:12:02|20006.33
02:12:03|20006.36
02:12:05|20007.01
02:12:05|20006.23
02:12:07|20005.5
02:12:07|20007.81
02:12:09|20007.
02:12:10|20005.42
02:12:10|20005.16
02:12:12|20005.83
02:12:13|20006.43
02:12:13|20004.47
02:12:15|20001.59
02:12:16|20002.33
02:12:16|20001.97
02:12:18|20002.76
02:12:18|20003.53
02:12:19|20002.49
02:12:21|20005.
02:12:21|20004.41
02:12:24|20008.84
02:12:24|20010.58
02:12:25|20010.51
02:12:27|20009.44
02:12:28|20011.47
02:12:29|20011.39
02:12:30|20011.02
02:12:31|20012.19
02:12:32|20013.11
02:12:32|20012.6
02:12:33|20013.17
02:12:35|20014.12
02:12:36|20013.65
02:12:37|20010.95
02:12:39|20012.65
02:12:39|20012.71
02:12:40|20012.66
02:12:41|20012.14
02:12:42|20009.73
02:12:43|20009.12
02:12:44|20010.82
02:12:45|20010.63
02:12:46|20009.46
02:12:47|20010.14
02:12:48|20010.88
02:12:49|20010.87
02:12:51|20010.3
02:12:51|20012.43
02:12:52|20012.76
02:12:53|20013.89
02:12:54|20014.47
02:12:55|20014.
02:12:56|20013.23
02:12:57|20012.84
02:12:58|20013.49
02:12:59|20008.92
02:13:00|20009.51
02:13:01|20009.51
02:13:03|20007.37
02:13:04|20008.42
02:13:04|20008.47
02:13:06|20007.56
02:13:07|20008.4
02:13:08|20008.09
02:13:09|20008.64
02:13:10|20010.87
02:13:11|20011.33
02:13:12|20010.42
02:13:13|20009.69
02:13:14|20009.27
02:13:15|20009.11
02:13:16|20009.33
02:13:17|20009.83
02:13:19|20004.9
02:13:19|20005.2
02:13:21|20007.89
02:13:21|20007.44
02:13:22|20009.27
02:13:24|20010.86
02:13:25|20010.8
02:13:26|20009.67
02:13:27|20008.73
02:13:28|20008.64
02:13:30|20004.46
02:13:30|20004.49
02:13:32|20001.4
02:13:33|19999.86
02:13:34|19999.65
02:13:35|20000.52
02:13:37|20001.13
02:13:37|19999.44
02:13:38|19999.3
02:13:39|19999.69
02:13:41|20000.41
02:13:42|20000.27
02:13:43|20001.23
02:13:44|20000.27
02:13:45|20001.65
02:13:46|20000.43
02:13:47|19996.23
02:13:48|19997.08
02:13:49|19999.07
02:13:50|19999.21
02:13:51|19997.42
02:13:53|20000.14
02:13:54|19999.33
02:13:55|20000.2
02:13:56|19999.82
02:13:57|20003.33
02:13:57|20003.33
02:13:58|20004.58
02:13:59|20006.04
02:14:01|20003.78
02:14:02|20004.65
02:14:03|20004.67
02:14:04|20005.15
02:14:05|20004.01
02:14:06|20004.57
02:14:07|20003.97
02:14:08|20002.05
02:14:09|20003.97
02:14:10|20002.05
02:14:11|20002.48
02:14:13|20002.43
02:14:14|20003.05
02:14:15|20002.87
02:14:16|20002.96
02:14:16|20004.08
02:14:17|20003.87
02:14:19|20003.43
02:14:19|20004.34
02:14:21|20001.43
02:14:21|20001.65
02:14:22|20003.08
02:14:23|20005.09
02:14:26|20009.7
02:14:26|20008.88
02:14:27|20010.01
02:14:28|20008.78
02:14:29|20009.71
02:14:30|20010.46
02:14:31|20008.87
02:14:32|20009.76
02:14:33|20008.67
02:14:35|20009.29
02:14:36|20006.92
02:14:37|20005.6
02:14:38|20001.59
02:14:39|20001.59
02:14:40|20002.33
02:14:41|20001.33
02:14:42|20004.
02:14:43|20003.25
02:14:44|20003.67
02:14:46|20002.69
02:14:46|20001.43
02:14:48|20003.55
02:14:49|20003.76
02:14:49|20003.64
02:14:50|20003.67
02:14:51|20005.61
02:14:53|20004.57
02:14:53|20004.62
02:14:54|20004.95
02:14:55|20005.43
02:14:56|20004.74
02:14:57|20004.29
02:14:59|20004.22
02:15:00|20005.62
02:15:01|20003.65
02:15:01|20003.83
02:15:02|20003.02
02:15:03|20002.32
02:15:05|20000.91
02:15:06|20002.36
02:15:07|20001.69
02:15:08|20002.
02:15:09|20002.83
02:15:10|20001.38
02:15:11|20000.88
02:15:12|20001.21
02:15:13|20000.25
02:15:14|20001.35
02:15:15|20001.22
02:15:16|20002.03
02:15:18|20001.65
02:15:19|20001.46
02:15:20|20001.76
02:15:21|20001.31
02:15:21|20001.09
02:15:22|20000.31
02:15:24|20000.48
02:15:24|20000.65
02:15:27|20000.85
02:15:28|20001.3
02:15:29|20001.31
02:15:30|20001.56
02:15:31|20000.86
02:15:32|20002.15
02:15:33|20002.16
02:15:33|20001.47
02:15:35|20002.74
02:15:35|20001.91
02:15:38|20002.55
02:15:39|20002.24
02:15:39|20001.6
02:15:41|20001.59
02:15:42|20002.58
02:15:42|20000.12
02:15:43|20001.91
02:15:44|20002.
02:15:46|20003.9
02:15:46|20003.06
02:15:48|20000.47
02:15:50|20002.39
02:15:51|20001.26
02:15:52|20004.15
02:15:53|20003.63
02:15:54|20003.19
02:15:55|20004.43
02:15:57|20003.29
02:15:58|20003.9
02:15:58|20003.9
02:15:59|20005.54
02:16:01|20006.65
02:16:01|20005.8
02:16:02|20007.48
02:16:03|20012.05
02:16:04|20009.74
02:16:05|20007.95
02:16:06|20008.55
02:16:08|20010.41
02:16:09|20009.49
02:16:09|20010.87
02:16:11|20013.38
02:16:12|20014.92
02:16:12|20014.1
02:16:14|20014.52
02:16:14|20013.89
02:16:15|20013.51
02:16:16|20014.93
02:16:17|20018.5
02:16:18|20014.87
02:16:20|20017.19
02:16:20|20015.87
02:16:21|20016.47
02:16:22|20016.94
02:16:24|20017.16
02:16:25|20017.85
02:16:26|20019.99
02:16:27|20020.02
02:16:28|20020.02
02:16:29|20020.73
02:16:30|20022.35
02:16:31|20018.48
02:16:32|20018.7
02:16:34|20017.88
02:16:34|20018.96
02:16:36|20018.42
02:16:36|20017.9
02:16:37|20019.47
02:16:39|20017.77
02:16:40|20017.17
02:16:41|20012.84
02:16:42|20013.75
02:16:43|20015.69
02:16:44|20016.67
02:16:45|20018.01
02:16:47|20018.04
02:16:48|20020.86
02:16:48|20017.6
02:16:50|20017.35
02:16:50|20016.38
02:16:52|20016.72
02:16:52|20016.67
02:16:54|20017.59
02:16:55|20017.57
02:16:55|20018.41
02:16:57|20018.41
02:16:57|20020.36
02:16:59|20019.23
02:16:59|20019.17
02:17:01|20017.63
02:17:03|20017.67
02:17:03|20018.99
02:17:04|20019.19
02:17:05|20017.83
02:17:06|20017.78
02:17:07|20017.2
02:17:08|20017.91
02:17:09|20017.31
02:17:10|20015.37
02:17:11|20012.43
02:17:12|20012.89
02:17:13|20012.89
02:17:14|20013.73
02:17:15|20012.09
02:17:16|20012.78
02:17:17|20013.06
02:17:18|20013.17
02:17:20|20010.82
02:17:20|20012.5
02:17:21|20012.21
02:17:22|20010.
02:17:23|20010.17
02:17:24|20012.3
02:17:25|20011.73
02:17:26|20010.76
02:17:28|20011.18
02:17:30|20011.45
02:17:32|20011.05
02:17:33|20010.88
02:17:34|20011.43
02:17:35|20011.46
02:17:36|20012.03
02:17:37|20011.38
02:17:38|20010.01
02:17:38|20011.64
02:17:39|20013.1
02:17:41|20013.07
02:17:42|20013.54
02:17:44|20010.83
02:17:44|20010.83
02:17:45|20011.35
02:17:47|20010.87
02:17:48|20011.72
02:17:49|20011.25
02:17:50|20011.66
02:17:51|20012.15
02:17:52|20011.5
02:17:53|20010.
02:17:54|20010.35
02:17:55|20009.45
02:17:56|20009.51
02:17:57|20010.99
02:17:58|20013.47
02:17:59|20013.19
02:18:00|20012.26
02:18:01|20011.85
02:18:02|20012.16
02:18:03|20006.4
02:18:04|20006.27
02:18:05|20006.68
02:18:06|20005.57
02:18:07|20005.55
02:18:08|20002.64
02:18:09|19999.38
02:18:10|19999.47
02:18:11|19999.08
02:18:12|20000.64
02:18:13|19999.89
02:18:15|20002.13
02:18:15|20002.13
02:18:16|20001.96
02:18:17|20002.66
02:18:19|20002.78
02:18:20|20002.6
02:18:21|19999.84
02:18:22|19998.09
02:18:23|19995.19
02:18:24|19995.84
02:18:25|19993.89
02:18:26|19994.75
02:18:27|19996.35
02:18:28|19997.38
02:18:29|19995.2
02:18:31|19994.62
02:18:32|19993.97
02:18:32|19995.26
02:18:34|19995.4
02:18:35|19993.82
02:18:37|19993.47
02:18:38|19993.98
02:18:39|19994.05
02:18:40|19995.27
02:18:41|19994.91
02:18:42|19996.95
02:18:43|19998.79
02:18:44|19996.79
02:18:45|19996.96
02:18:46|19999.85
02:18:47|19999.47
02:18:48|19998.38
02:18:49|19998.07
02:18:50|19995.94
02:18:51|19994.84
02:18:52|19993.96
02:18:53|19990.49
02:18:54|19994.78
02:18:55|19994.1
02:18:56|19993.6
02:18:57|19994.81
02:18:58|19995.16
02:18:59|19994.31
02:19:00|19995.13
02:19:01|19995.77
02:19:02|19994.74
02:19:03|19993.11
02:19:04|19993.34
02:19:05|19993.25
02:19:06|19992.42
02:19:07|19989.54
02:19:08|19991.73
02:19:09|19988.14
02:19:10|19989.41
02:19:11|19989.47
02:19:12|19989.59
02:19:13|19988.21
02:19:14|19987.36
02:19:15|19989.41
02:19:16|19987.35
02:19:17|19989.73
02:19:18|19990.17
02:19:19|19991.08
02:19:20|19989.42
02:19:21|19988.32
02:19:22|19987.66
02:19:23|19986.09
02:19:24|19985.94
02:19:25|19987.73
02:19:27|19987.57
02:19:27|19985.75
02:19:28|19986.47
02:19:29|19986.46
02:19:31|19985.43
02:19:32|19982.4
02:19:34|19980.7
02:19:35|19973.15
02:19:36|19971.4
02:19:38|19977.18
02:19:39|19980.5
02:19:39|19979.06
02:19:40|19984.15
02:19:42|19984.2
02:19:43|19984.04
02:19:44|19983.03
02:19:45|19985.51
02:19:46|19984.19
02:19:47|19981.09
02:19:47|19977.91
02:19:49|19979.58
02:19:50|19981.97
02:19:51|19980.8
02:19:53|19990.28
02:19:53|19991.35
02:19:54|19989.97
02:19:55|19986.17
02:19:56|19985.97
02:19:57|19985.61
02:19:58|19985.6
02:19:59|19987.11
02:20:00|19988.62
02:20:01|19987.8
02:20:02|19986.6
02:20:03|19988.72
02:20:04|19987.97
02:20:06|19989.28
02:20:08|19993.02
02:20:09|19988.2
02:20:09|19988.02
02:20:11|19987.17
02:20:11|19986.52
02:20:12|19985.78
02:20:14|19986.83
02:20:15|19983.68
02:20:16|19983.06
02:20:17|19983.55
02:20:19|19979.64
02:20:20|19980.71
02:20:21|19977.27
02:20:22|19976.29
02:20:23|19977.63
02:20:25|19975.95
02:20:25|19975.98
02:20:26|19975.32
02:20:27|19965.79
02:20:28|19960.9
02:20:29|19962.3
02:20:31|19970.82
02:20:33|19970.17
02:20:34|19968.67
02:20:34|19969.17
02:20:35|19966.38
02:20:37|19971.22
02:20:38|19972.53
02:20:39|19971.89
02:20:40|19971.79
02:20:41|19970.98
02:20:42|19969.11
02:20:43|19969.23
02:20:44|19967.88
02:20:46|19969.13
02:20:46|19967.81
02:20:48|19967.31
02:20:49|19969.77
02:20:50|19966.93
02:20:50|19967.96
02:20:51|19969.21
02:20:52|19966.87
02:20:54|19972.99
02:20:55|19971.82
02:20:56|19972.07
02:20:57|19972.06
02:20:58|19973.02
02:20:59|19972.07
02:21:00|19970.88
02:21:01|19973.19
02:21:02|19973.36
02:21:03|19975.37
02:21:04|19977.8
02:21:05|19976.03
02:21:06|19977.72
02:21:07|19977.79
02:21:08|19976.79
02:21:09|19977.89
02:21:10|19978.37
02:21:11|19978.88
02:21:12|19982.64
02:21:13|19985.38
02:21:14|19985.73
02:21:15|19983.92
02:21:16|19985.91
02:21:17|19987.92
02:21:18|19987.64
02:21:19|19989.41
02:21:20|19987.99
02:21:21|19989.25
02:21:22|19989.45
02:21:23|19990.48
02:21:24|19991.82
02:21:25|19988.25
02:21:27|19986.87
02:21:27|19985.15
02:21:28|19984.05
02:21:29|19985.93
02:21:31|19987.52
02:21:33|19986.22
02:21:33|19987.53
02:21:34|19989.63
02:21:36|19990.29
02:21:37|19992.88
02:21:38|19987.64
02:21:39|19988.25
02:21:40|19987.78
02:21:41|19987.29
02:21:42|19990.09
02:21:43|19988.05
02:21:44|19988.41
02:21:45|19988.46
02:21:46|19989.54
02:21:48|19989.06
02:21:49|19988.89
02:21:50|19987.88
02:21:51|19988.11
02:21:52|19987.98
02:21:53|19988.27
02:21:54|19989.85
02:21:55|19987.99
02:21:56|19990.05
02:21:57|19989.23
02:21:58|19988.72
02:21:59|19989.91
02:22:00|19988.32
02:22:01|19988.12
02:22:02|19986.73
02:22:03|19987.04
02:22:04|19988.25
02:22:05|19990.18
02:22:06|19991.73
02:22:07|19990.65
02:22:08|19991.09
02:22:09|19990.65
02:22:10|19990.44
02:22:11|19991.26
02:22:12|19989.26
02:22:13|19988.46
02:22:14|19991.26
02:22:15|19991.34
02:22:16|19992.13
02:22:18|19991.64
02:22:19|19990.37
02:22:20|19991.6
02:22:21|19991.38
02:22:22|19992.18
02:22:23|19991.16
02:22:24|19992.29
02:22:26|19988.11
02:22:27|19990.2
02:22:28|19989.83
02:22:29|19990.65
02:22:30|19992.26
02:22:31|19993.03
02:22:32|19992.47
02:22:33|19992.8
02:22:34|19991.94
02:22:35|19991.69
02:22:37|19991.54
02:22:37|19991.58
02:22:38|19991.98
02:22:39|19990.94
02:22:40|19991.
02:22:42|19989.65
02:22:44|19989.97
02:22:44|19989.77
02:22:45|19986.37
02:22:46|19986.03
02:22:47|19986.21
02:22:48|19987.42
02:22:49|19983.81
02:22:50|19985.04
02:22:51|19986.77
02:22:52|19986.77
02:22:53|19983.58
02:22:54|19982.75
02:22:55|19982.75
02:22:56|19983.47
02:22:57|19984.18
02:22:58|19983.52
02:22:59|19983.13
02:23:00|19983.08
02:23:01|19981.3
02:23:02|19982.71
02:23:03|19981.84
02:23:04|19984.
02:23:05|19982.83
02:23:06|19984.05
02:23:07|19984.5
02:23:08|19985.16
02:23:09|19985.16
02:23:10|19984.34
02:23:11|19984.99
02:23:12|19984.18
02:23:13|19983.42
02:23:14|19983.39
02:23:15|19982.46
02:23:16|19982.4
02:23:17|19982.06
02:23:18|19982.39
02:23:19|19983.03
02:23:21|19984.31
02:23:22|19984.12
02:23:24|19984.79
02:23:24|19986.6
02:23:25|19985.41
02:23:26|19985.28
02:23:27|19985.84
02:23:28|19982.95
02:23:29|19983.45
02:23:30|19982.94
02:23:31|19984.52
02:23:32|19984.71
02:23:33|19982.88
02:23:34|19981.78
02:23:35|19980.2
02:23:36|19980.11
02:23:37|19980.38
02:23:39|19979.85
02:23:39|19981.28
02:23:41|19982.03
02:23:42|19981.3
02:23:43|19981.34
02:23:44|19981.13
02:23:45|19981.47
02:23:46|19981.76
02:23:47|19982.51
02:23:48|19984.19
02:23:49|19983.86
02:23:50|19984.6
02:23:51|19981.74
02:23:52|19984.58
02:23:53|19984.71
02:23:54|19985.12
02:23:55|19985.71
02:23:56|19984.21
02:23:57|19984.39
02:23:58|19984.61
02:23:59|19984.59
02:24:00|19984.59
02:24:01|19985.18
02:24:02|19984.19
02:24:03|19983.99
02:24:04|19983.22
02:24:05|19982.85
02:24:06|19981.81
02:24:08|19980.81
02:24:08|19982.42
02:24:10|19980.75
02:24:11|19983.67
02:24:12|19983.64
02:24:12|19981.81
02:24:14|19980.71
02:24:16|19981.2
02:24:17|19981.88
02:24:18|19983.44
02:24:18|19982.81
02:24:20|19982.8
02:24:21|19981.51
02:24:22|19981.99
02:24:23|19982.39
02:24:24|19983.56
02:24:26|19982.74
02:24:26|19982.32
02:24:28|19980.66
02:24:28|19982.71
02:24:30|19981.65
02:24:31|19981.64
02:24:31|19980.6
02:24:32|19980.7
02:24:33|19981.48
02:24:35|19980.72
02:24:36|19980.19
02:24:37|19981.59
02:24:39|19980.74
02:24:39|19981.51
02:24:40|19980.72
02:24:41|19981.72
02:24:43|19981.
02:24:44|19981.43
02:24:45|19981.45
02:24:45|19982.15
02:24:47|19982.79
02:24:47|19983.61
02:24:48|19984.36
02:24:49|19983.34
02:24:50|19983.07
02:24:52|19983.55
02:24:53|19982.82
02:24:54|19983.51
02:24:55|19981.37
02:24:57|19983.31
02:24:57|19989.31
02:24:58|19987.28
02:24:59|19987.47
02:25:01|19987.59
02:25:01|19986.48
02:25:02|19988.79
02:25:04|19989.1
02:25:05|19986.
02:25:06|19985.85
02:25:07|19986.59
02:25:07|19988.25
02:25:09|19989.82
02:25:09|19988.85
02:25:10|19989.49
02:25:12|19988.53
02:25:13|19988.09
02:25:14|19988.75
02:25:15|19988.47
02:25:17|19988.83
02:25:17|19987.6
02:25:18|19986.75
02:25:19|19988.6
02:25:20|19988.75
02:25:22|19988.29
02:25:23|19985.9
02:25:23|19986.68
02:25:24|19985.52
02:25:25|19985.11
02:25:26|19984.23
02:25:27|19986.41
02:25:28|19986.16
02:25:29|19986.53
02:25:31|19986.47
02:25:32|19986.84
02:25:33|19986.51
02:25:34|19985.35
02:25:34|19982.24
02:25:36|19979.27
02:25:37|19979.38
02:25:38|19978.04
02:25:40|19978.99
02:25:41|19981.15
02:25:42|19979.9
02:25:43|19978.22
02:25:44|19977.74
02:25:45|19977.9
02:25:46|19977.16
02:25:47|19976.5
02:25:48|19978.39
02:25:49|19978.38
02:25:50|19978.84
02:25:51|19976.91
02:25:52|19977.96
02:25:53|19977.23
02:25:56|19976.87
02:25:56|19976.35
02:25:57|19976.71
02:25:58|19978.28
02:25:59|19978.
02:26:00|19975.1
02:26:01|19977.81
02:26:02|19974.7
02:26:03|19974.14
02:26:04|19974.59
02:26:05|19978.2
02:26:07|19978.49
02:26:08|19979.02
02:26:09|19978.34
02:26:10|19979.14
02:26:11|19977.75
02:26:12|19978.24
02:26:13|19975.49
02:26:14|19975.01
02:26:15|19972.92
02:26:16|19974.19
02:26:17|19973.64
02:26:18|19975.7
02:26:19|19975.28
02:26:20|19971.28
02:26:21|19973.47
02:26:22|19973.15
02:26:23|19972.64
02:26:24|19974.19
02:26:26|19972.59
02:26:26|19972.97
02:26:27|19975.3
02:26:29|19974.22
02:26:29|19974.65
02:26:30|19974.44
02:26:31|19974.57
02:26:33|19975.17
02:26:33|19973.11
02:26:34|19972.91
02:26:36|19973.75
02:26:37|19973.43
02:26:39|19973.44
02:26:39|19968.72
02:26:40|19964.95
02:26:42|19966.98
02:26:42|19966.14
02:26:43|19967.27
02:26:44|19967.26
02:26:45|19966.47
02:26:46|19966.26
02:26:48|19966.95
02:26:48|19967.23
02:26:50|19967.71
02:26:51|19968.47
02:26:52|19967.88
02:26:52|19967.23
02:26:53|19965.93
02:26:55|19962.77
02:26:56|19965.11
02:26:56|19964.52
02:26:58|19966.1
02:26:59|19963.89
02:26:59|19965.06
02:27:00|19965.12
02:27:01|19966.2
02:27:03|19966.39
02:27:03|19967.52
02:27:05|19967.34
02:27:06|19968.27
02:27:06|19970.5
02:27:07|19970.46
02:27:09|19971.5
02:27:10|19971.07
02:27:11|19971.28
02:27:12|19969.71
02:27:13|19969.41
02:27:14|19971.36
02:27:15|19971.43
02:27:16|19973.11
02:27:28|19968.67
02:27:29|19964.14
02:27:30|19963.89
02:27:31|19966.19
02:27:32|19965.63
02:27:33|19967.38
02:27:34|19966.33
02:27:35|19966.48
02:27:36|19968.71
02:27:37|19966.81
02:27:39|19968.2
02:27:40|19966.95
02:27:41|19966.71
02:27:42|19967.23
02:27:43|19966.8
02:27:44|19968.53
02:27:45|19968.33
02:27:46|19969.56
02:27:47|19970.27
02:27:48|19970.
02:27:49|19969.47
02:27:50|19969.51
02:27:51|19968.21
02:27:52|19967.97
02:27:53|19967.96
02:27:54|19967.5
02:27:55|19967.42
02:27:56|19966.82
02:27:58|19968.11
02:27:59|19968.06
02:28:00|19967.67
02:28:01|19967.71
02:28:02|19968.13
02:28:04|19968.35
02:28:05|19968.08
02:28:06|19968.22
02:28:06|19968.5
02:28:08|19962.21
02:28:09|19961.43
02:28:10|19961.61
02:28:11|19961.49
02:28:11|19961.01
02:28:12|19961.71
02:28:14|19961.27
02:28:14|19961.41
02:28:16|19960.16
02:28:17|19960.43
02:28:18|19964.47
02:28:19|19963.85
02:28:19|19963.77
02:28:21|19964.2
02:28:21|19963.97
02:28:22|19964.48
02:28:24|19963.69
02:28:24|19964.3
02:28:25|19964.18
02:28:26|19963.43
02:28:28|19963.11
02:28:29|19961.85
02:28:29|19961.41
02:28:31|19962.03
02:28:31|19960.79
02:28:33|19960.75
02:28:34|19960.95
02:28:35|19960.03
02:28:36|19959.99
02:28:37|19957.78
02:28:38|19958.89
02:28:39|19959.75
02:28:40|19959.46
02:28:41|19960.94
02:28:42|19961.53
02:28:43|19960.48
02:28:44|19962.73
02:28:45|19962.32
02:28:46|19962.15
02:28:47|19963.56
02:28:48|19964.39
02:28:49|19964.38
02:28:50|19962.83
02:28:51|19963.35
02:28:52|19964.01
02:28:53|19963.15
02:28:54|19964.14
02:28:56|19964.99
02:28:57|19963.01
02:28:58|19965.74
02:28:59|19968.54
02:29:01|19967.48
02:29:02|19965.63
02:29:03|19965.59
02:29:04|19965.67
02:29:06|19965.59
02:29:07|19965.57
02:29:09|19960.64
02:29:09|19962.44
02:29:10|19963.48
02:29:12|19962.77
02:29:14|19963.2
02:29:15|19963.66
02:29:15|19963.45
02:29:16|19963.38
02:29:17|19963.63
02:29:18|19962.74
02:29:19|19962.76
02:29:20|19963.31
02:29:22|19963.57
02:29:23|19963.11
02:29:24|19963.4
02:29:25|19963.88
02:29:26|19965.17
02:29:27|19965.51
02:29:28|19964.46
02:29:29|19965.85
02:29:31|19964.3
02:29:31|19963.39
02:29:33|19962.86
02:29:33|19961.59
02:29:34|19962.06
02:29:36|19962.17
02:29:36|19961.72
02:29:38|19962.23
02:29:39|19962.23
02:29:41|19962.97
02:29:41|19962.36
02:29:42|19962.15
02:29:44|19962.24
02:29:44|19962.2
02:29:45|19963.35
02:29:47|19962.03
02:29:47|19963.26
02:29:49|19961.81
02:29:49|19958.97
02:29:50|19961.55
02:29:51|19962.35
02:29:53|19961.39
02:29:53|19961.39
02:29:55|19961.06
02:29:55|19961.48
02:29:56|19961.05
02:29:58|19960.71
02:29:58|19962.15
02:30:00|19963.32
02:30:01|19965.29
02:30:02|19966.78
02:30:03|19966.57
02:30:04|19966.69
02:30:06|19964.3
02:30:07|19964.57
02:30:08|19963.98
02:30:09|19963.59
02:30:10|19963.8
02:30:11|19965.63
02:30:12|19965.61
02:30:13|19965.28
02:30:14|19965.64
02:30:15|19967.64
02:30:16|19965.77
02:30:17|19966.15
02:30:18|19966.31
02:30:19|19966.16
02:30:21|19966.71
02:30:21|19966.18
02:30:23|19967.72
02:30:23|19966.05
02:30:24|19966.13
02:30:26|19966.13
02:30:27|19967.21
02:30:28|19968.59
02:30:29|19967.22
02:30:30|19968.34
02:30:31|19967.69
02:30:32|19966.95
02:30:33|19968.66
02:30:34|19968.19
02:30:35|19967.71
02:30:36|19967.93
02:30:37|19971.21
02:30:38|19971.95
02:30:39|19974.16
02:30:40|19975.34
02:30:42|19976.63
02:30:43|19973.11
02:30:45|19974.97
02:30:46|19973.57
02:30:46|19973.19
02:30:47|19974.26
02:30:49|19974.44
02:30:50|19975.15
02:30:51|19975.49
02:30:52|19975.6
02:30:52|19974.54
02:30:54|19975.1
02:30:56|19978.48
02:30:56|19978.78
02:30:57|19977.59
02:30:58|19978.15
02:30:59|19977.53
02:31:00|19977.25
02:31:01|19973.82
02:31:02|19973.76
02:31:03|19973.17
02:31:04|19972.38
02:31:05|19970.62
02:31:06|19970.51
02:31:07|19967.95
02:31:08|19969.94
02:31:09|19969.72
02:31:10|19970.41
02:31:12|19965.27
02:31:13|19966.28
02:31:13|19965.29
02:31:15|19965.12
02:31:16|19965.78
02:31:18|19966.37
02:31:19|19965.32
02:31:20|19964.86
02:31:21|19966.58
02:31:22|19967.05
02:31:25|19967.67
02:31:25|19970.68
02:31:26|19970.89
02:31:27|19972.14
02:31:28|19970.63
02:31:29|19970.63
02:31:30|19971.43
02:31:31|19970.74
02:31:32|19971.19
02:31:34|19971.46
02:31:34|19970.63
02:31:36|19969.07
02:31:37|19970.83
02:31:38|19971.31
02:31:38|19971.2
02:31:40|19971.26
02:31:41|19971.24
02:31:42|19970.
02:31:44|19970.43
02:31:44|19970.27
02:31:46|19969.47
02:31:46|19969.48
02:31:48|19968.07
02:31:49|19968.11
02:31:50|19968.13
02:31:51|19968.6
02:31:52|19968.58
02:31:53|19969.69
02:31:54|19969.61
02:31:55|19968.57
02:31:56|19968.7
02:31:56|19970.52
02:31:58|19972.88
02:31:59|19972.6
02:31:59|19972.75
02:32:00|19973.16
02:32:01|19971.57
02:32:03|19972.62
02:32:04|19971.83
02:32:05|19972.22
02:32:05|19969.54
02:32:08|19969.11
02:32:08|19969.55
02:32:09|19969.47
02:32:10|19968.36
02:32:11|19969.69
02:32:12|19969.82
02:32:13|19970.72
02:32:14|19970.72
02:32:15|19970.89
02:32:16|19970.73
02:32:17|19970.31
02:32:19|19971.55
02:32:20|19970.97
02:32:20|19971.69
02:32:22|19970.77
02:32:22|19972.71
02:32:24|19971.18
02:32:25|19971.2
02:32:25|19972.01
02:32:27|19971.66
02:32:27|19970.94
02:32:28|19971.06
02:32:30|19975.07
02:32:31|19974.17
02:32:31|19974.22
02:32:32|19974.18
02:32:33|19974.06
02:32:35|19974.84
02:32:35|19974.79
02:32:37|19973.93
02:32:38|19973.81
02:32:39|19974.23
02:32:40|19975.19
02:32:41|19975.13
02:32:42|19975.28
02:32:43|19974.62
02:32:45|19975.51
02:32:45|19977.81
02:32:47|19978.28
02:32:48|19978.4
02:32:49|19977.95
02:32:50|19979.55
02:32:51|19978.12
02:32:52|19978.12
02:32:54|19978.4
02:32:54|19978.02
02:32:55|19978.54
02:32:56|19978.53
02:32:57|19978.08
02:32:58|19977.84
02:33:00|19978.2
02:33:01|19976.65
02:33:02|19975.89
02:33:03|19974.56
02:33:03|19974.88
02:33:04|19975.06
02:33:06|19975.02
02:33:07|19975.66
02:33:07|19975.08
02:33:09|19975.58
02:33:10|19976.75
02:33:10|19977.29
02:33:12|19976.42
02:33:13|19977.8
02:33:14|19976.44
02:33:15|19976.57
02:33:16|19976.8
02:33:17|19979.03
02:33:18|19979.5
02:33:19|19980.14
02:33:20|19980.49
02:33:21|19981.03
02:33:22|19980.93
02:33:24|19980.08
02:33:24|19981.13
02:33:26|19980.67
02:33:26|19978.93
02:33:28|19979.33
02:33:28|19978.57
02:33:30|19978.71
02:33:31|19978.66
02:33:31|19976.04
02:33:32|19976.09
02:33:33|19977.07
02:33:34|19976.16
02:33:36|19975.98
02:33:37|19975.16
02:33:37|19976.63
02:33:38|19975.54
02:33:40|19974.84
02:33:41|19974.83
02:33:42|19976.59
02:33:42|19976.9
02:33:44|19975.73
02:33:45|19975.46
02:33:46|19974.22
02:33:47|19973.56
02:33:49|19974.77
02:33:50|19975.57
02:33:52|19977.09
02:33:52|19977.54
02:33:53|19975.41
02:33:54|19976.19
02:33:55|19976.95
02:33:56|19976.55
02:33:57|19977.65
02:33:58|19977.89
02:34:00|19978.45
02:34:00|19978.96
02:34:01|19978.4
02:34:03|19976.6
02:34:04|19975.15
02:34:06|19975.35
02:34:07|19974.71
02:34:09|19972.73
02:34:10|19973.23
02:34:10|19970.98
02:34:12|19970.3
02:34:12|19971.52
02:34:13|19971.55
02:34:15|19970.85
02:34:15|19971.89
02:34:17|19971.48
02:34:17|19972.54
02:34:19|19971.78
02:34:20|19971.72
02:34:21|19971.51
02:34:21|19971.65
02:34:22|19971.44
02:34:24|19970.64
02:34:25|19971.91
02:34:26|19972.19
02:34:26|19972.74
02:34:27|19972.97
02:34:28|19973.75
02:34:30|19973.22
02:34:31|19981.05
02:34:32|19980.19
02:34:33|19980.32
02:34:33|19984.28
02:34:35|19985.75
02:34:36|19986.72
02:34:37|19983.03
02:34:39|19983.7
02:34:39|19984.81
02:34:40|19984.27
02:34:42|19984.01
02:34:42|19984.73
02:34:44|19984.64
02:34:45|19985.42
02:34:47|19984.56
02:34:47|19983.68
02:34:49|19983.68
02:34:50|19984.43
02:34:51|19986.88
02:34:53|19987.51
02:34:53|19987.99
02:34:55|19986.53
02:34:55|19987.09
02:34:56|19986.74
02:34:58|19987.81
02:34:58|19986.84
02:35:00|19987.47
02:35:01|19988.79
02:35:02|19988.92
02:35:04|19986.9
02:35:04|19985.76
02:35:06|19984.34
02:35:08|19984.42
02:35:09|19987.15
02:35:11|19986.53
02:35:12|19985.97
02:35:13|19984.32
02:35:14|19986.47
02:35:15|19986.86
02:35:17|19982.81
02:35:18|19984.14
02:35:19|19985.03
02:35:20|19983.62
02:35:20|19984.08
02:35:22|19982.54
02:35:23|19981.3
02:35:23|19979.46
02:35:25|19980.35
02:35:25|19981.39
02:35:27|19980.98
02:35:27|19979.9
02:35:28|19980.11
02:35:30|19979.59
02:35:31|19978.65
02:35:32|19978.69
02:35:32|19978.87
02:35:34|19980.02
02:35:35|19980.37
02:35:36|19979.69
02:35:37|19981.74
02:35:37|19980.34
02:35:38|19981.48
02:35:40|19980.72
02:35:41|19982.4
02:35:42|19983.87
02:35:43|19983.44
02:35:44|19983.97
02:35:45|19984.31
02:35:46|19985.35
02:35:47|19984.12
02:35:49|19982.77
02:35:50|19982.46
02:35:51|19983.97
02:35:52|19982.47
02:35:54|19982.37
02:35:54|19982.54
02:35:55|19983.1
02:35:56|19984.08
02:35:57|19981.78
02:35:59|19981.81
02:36:00|19981.5
02:36:00|19981.87
02:36:01|19981.42
02:36:02|19982.9
02:36:03|19982.42
02:36:05|19983.
02:36:06|19982.17
02:36:07|19981.9
02:36:08|19982.11
02:36:08|19983.49
02:36:10|19984.04
02:36:11|19984.04
02:36:12|19984.45
02:36:13|19984.46
02:36:14|19984.99
02:36:15|19984.32
02:36:17|19985.5
02:36:19|19984.63
02:36:19|19985.1
02:36:21|19985.68
02:36:21|19984.83
02:36:23|19985.
02:36:24|19984.31
02:36:25|19984.61
02:36:25|19984.52
02:36:27|19982.9
02:36:27|19982.04
02:36:28|19982.75
02:36:30|19983.55
02:36:30|19983.96
02:36:31|19983.8
02:36:33|19983.28
02:36:33|19983.5
02:36:35|19984.43
02:36:35|19984.61
02:36:36|19982.81
02:36:38|19984.72
02:36:38|19983.78
02:36:39|19985.69
02:36:41|19986.97
02:36:42|19988.2
02:36:42|19988.67
02:36:43|19988.2
02:36:44|19988.17
02:36:45|19988.8
02:36:46|19988.08
02:36:48|19992.21
02:36:48|19993.1
02:36:50|19993.05
02:36:50|19991.74
02:36:52|19990.59
02:36:53|19991.43
02:36:54|19990.31
02:36:55|19991.71
02:36:56|19991.65
02:36:57|19990.21
02:36:58|19989.57
02:37:00|19989.35
02:37:00|19989.27
02:37:01|19989.16
02:37:03|19989.16
02:37:04|19988.85
02:37:05|19988.7
02:37:06|19988.38
02:37:07|19988.55
02:37:08|19987.99
02:37:09|19988.62
02:37:10|19988.51
02:37:11|19988.34
02:37:12|19988.46
02:37:13|19988.82
02:37:14|19988.54
02:37:15|19988.67
02:37:16|19988.81
02:37:18|19988.67
02:37:19|19988.51
02:37:20|19988.91
02:37:20|19989.01
02:37:21|19988.55
02:37:23|19988.93
02:37:23|19989.05
02:37:25|19990.05
02:37:26|19990.87
02:37:27|19990.
02:37:28|19989.6
02:37:28|19990.53
02:37:29|19989.94
02:37:30|19990.36
02:37:31|19991.03
02:37:32|19989.95
02:37:33|19989.89
02:37:35|19989.48
02:37:36|19990.58
02:37:37|19989.77
02:37:38|19990.82
02:37:39|19990.74
02:37:40|19991.34
02:37:41|19989.18
02:37:42|19990.2
02:37:43|19991.15
02:37:44|19990.22
02:37:45|19990.8
02:37:46|19992.56
02:37:48|19991.23
02:37:48|19992.34
02:37:49|19990.77
02:37:51|19991.52
02:37:52|19990.
02:37:53|19990.95
02:37:54|19990.25
02:37:55|19990.43
02:37:57|19991.41
02:37:57|19992.03
02:37:59|19990.95
02:38:00|19991.05
02:38:01|19991.55
02:38:02|19990.69
02:38:03|19991.32
02:38:05|19990.94
02:38:05|19990.94
02:38:06|19991.48
02:38:08|19990.98
02:38:09|19991.16
02:38:10|19991.31
02:38:10|19990.75
02:38:12|19991.
02:38:13|19991.71
02:38:13|19991.23
02:38:15|19992.38
02:38:15|19991.61
02:38:16|19992.25
02:38:18|19992.42
02:38:19|19991.71
02:38:20|19990.73
02:38:21|19991.
02:38:22|19989.95
02:38:23|19990.59
02:38:24|19991.11
02:38:25|19991.06
02:38:26|19990.97
02:38:27|19990.08
02:38:28|19990.53
02:38:29|19989.86
02:38:30|19990.75
02:38:31|19990.6
02:38:32|19990.61
02:38:34|19989.46
02:38:35|19990.32
02:38:36|19990.29
02:38:37|19989.18
02:38:38|19988.92
02:38:39|19988.89
02:38:39|19988.79
02:38:40|19990.45
02:38:42|19988.69
02:38:43|19989.41
02:38:44|19988.96
02:38:45|19988.57
02:38:46|19988.61
02:38:47|19984.63
02:38:49|19986.74
02:38:50|19984.93
02:38:51|19984.28
02:38:52|19983.8
02:38:52|19984.39
02:38:55|19983.41
02:38:55|19985.32
02:38:56|19985.63
02:38:57|19988.82
02:38:58|19987.86
02:38:59|19988.83
02:39:01|19987.72
02:39:02|19988.8
02:39:03|19989.11
02:39:05|19988.71
02:39:06|19989.4
02:39:06|19989.48
02:39:08|19988.59
02:39:09|19987.91
02:39:09|19988.89
02:39:10|19988.72
02:39:12|19989.39
02:39:13|19989.38
02:39:13|19989.39
02:39:15|19988.72
02:39:15|19988.66
02:39:16|19987.96
02:39:18|19988.3
02:39:19|19987.69
02:39:20|19987.69
02:39:21|19985.79
02:39:22|19986.93
02:39:23|19987.16
02:39:24|19987.82
02:39:25|19984.49
02:39:26|19985.9
02:39:27|19985.4
02:39:28|19985.53
02:39:29|19985.19
02:39:30|19984.42
02:39:31|19985.75
02:39:33|19985.19
02:39:34|19985.5
02:39:35|19984.95
02:39:35|19984.81
02:39:36|19984.88
02:39:38|19985.21
02:39:38|19984.15
02:39:39|19985.2
02:39:41|19985.7
02:39:42|19985.82
02:39:43|19985.1
02:39:44|19985.09
02:39:45|19985.62
02:39:46|19985.63
02:39:46|19986.02
02:39:48|19986.28
02:39:49|19986.96
02:39:50|19986.48
02:39:50|19986.06
02:39:52|19986.79
02:39:53|19986.26
02:39:53|19986.36
02:39:55|19986.61
02:39:56|19985.07
02:39:56|19985.84
02:39:57|19985.84
02:39:59|19985.
02:40:00|19985.29
02:40:01|19985.36
02:40:02|19985.51
02:40:04|19987.67
02:40:04|19987.19
02:40:05|19986.47
02:40:07|19986.56
02:40:10|19990.93
02:40:10|19991.15
02:40:11|19990.95
02:40:12|19991.
02:40:13|19991.31
02:40:14|19991.27
02:40:15|19991.28
02:40:16|19989.32
02:40:17|19989.36
02:40:18|19989.79
02:40:20|19988.95
02:40:21|19988.83
02:40:21|19990.26
02:40:22|19989.13
02:40:24|19988.76
02:40:25|19988.69
02:40:26|19989.43
02:40:27|19987.85
02:40:27|19987.45
02:40:29|19987.92
02:40:30|19986.51
02:40:31|19987.63
02:40:32|19987.44
02:40:32|19986.91
02:40:35|19982.96
02:40:35|19983.85
02:40:36|19983.71
02:40:37|19983.51
02:40:38|19983.14
02:40:39|19983.19
02:40:40|19983.21
02:40:41|19983.78
02:40:42|19983.72
02:40:43|19983.71
02:40:44|19983.9
02:40:45|19984.11
02:40:46|19983.89
02:40:47|19983.88
02:40:48|19983.61
02:40:50|19984.61
02:40:51|19984.2
02:40:52|19984.77
02:40:53|19983.61
02:40:55|19984.31
02:40:55|19984.64
02:40:56|19984.15
02:40:57|19984.23
02:40:58|19983.91
02:40:59|19983.91
02:41:00|19984.34
02:41:01|19983.39
02:41:02|19983.65
02:41:03|19984.49
02:41:05|19983.11
02:41:06|19983.03
02:41:06|19981.98
02:41:08|19983.5
02:41:08|19983.13
02:41:11|19977.
02:41:11|19977.81
02:41:12|19978.12
02:41:13|19978.31
02:41:14|19976.79
02:41:16|19977.67
02:41:17|19976.08
02:41:18|19978.35
02:41:19|19978.38
02:41:19|19976.78
02:41:21|19980.15
02:41:22|19982.07
02:41:23|19981.63
02:41:24|19983.5
02:41:25|19983.42
02:41:26|19985.89
02:41:27|19985.24
02:41:28|19985.25
02:41:29|19986.4
02:41:30|19985.2
02:41:31|19984.61
02:41:32|19985.53
02:41:33|19983.9
02:41:34|19984.12
02:41:35|19983.93
02:41:36|19983.92
02:41:37|19983.62
02:41:38|19985.23
02:41:39|19984.2
02:41:40|19984.47
02:41:41|19983.55
02:41:42|19983.02
02:41:43|19982.74
02:41:44|19982.46
02:41:45|19981.07
02:41:47|19981.08
02:41:47|19982.06
02:41:49|19982.02
02:41:50|19982.02
02:41:50|19984.46
02:41:52|19984.41
02:41:53|19983.62
02:41:54|19984.47
02:41:56|19986.18
02:41:56|19984.47
02:41:58|19984.08
02:41:59|19984.08
02:42:00|19985.94
02:42:01|19982.9
02:42:02|19982.34
02:42:03|19982.09
02:42:04|19981.95
02:42:05|19981.8
02:42:06|19982.26
02:42:07|19982.06
02:42:09|19982.74
02:42:09|19983.06
02:42:10|19983.04
02:42:12|19983.23
02:42:13|19983.81
02:42:14|19984.61
02:42:15|19984.04
02:42:16|19983.87
02:42:17|19982.26
02:42:18|19982.46
02:42:19|19980.9
02:42:20|19980.72
02:42:21|19981.6
02:42:23|19980.62
02:42:23|19980.32
02:42:24|19980.72
02:42:25|19980.67
02:42:26|19979.58
02:42:28|19979.53
02:42:29|19979.64
02:42:30|19978.99
02:42:30|19980.34
02:42:32|19979.12
02:42:33|19982.4
02:42:34|19983.65
02:42:35|19985.98
02:42:36|19986.67
02:42:37|19989.61
02:42:38|19989.01
02:42:39|19989.15
02:42:40|19991.47
02:42:41|19988.94
02:42:42|19991.3
02:42:43|19991.16
02:42:45|19991.82
02:42:46|19990.67
02:42:47|19989.6
02:42:47|19987.97
02:42:49|19988.54
02:42:49|19989.29
02:42:51|19989.62
02:42:53|19990.23
02:42:54|19990.23
02:42:54|19988.92
02:42:56|19991.
02:42:56|19989.03
02:42:57|19989.41
02:42:59|19989.32
02:42:59|19989.32
02:43:01|19989.27
02:43:02|19988.99
02:43:03|19987.9
02:43:05|19988.38
02:43:06|19989.92
02:43:07|19989.
02:43:08|19985.57
02:43:09|19987.18
02:43:10|19987.83
02:43:11|19986.76
02:43:12|19987.09
02:43:14|19987.13
02:43:15|19987.1
02:43:16|19987.57
02:43:17|19987.27
02:43:18|19987.69
02:43:19|19987.9
02:43:20|19987.26
02:43:21|19986.05
02:43:22|19987.58
02:43:23|19988.03
02:43:24|19987.57
02:43:25|19990.2
02:43:26|19989.77
02:43:27|19989.98
02:43:28|19990.03
02:43:29|19990.04
02:43:30|19990.54
02:43:31|19989.61
02:43:32|19990.6
02:43:33|19990.6
02:43:34|19989.99
02:43:36|19990.47
02:43:37|19990.46
02:43:38|19990.49
02:43:38|19990.14
02:43:40|19990.
02:43:40|19988.83
02:43:42|19989.1
02:43:42|19988.97
02:43:43|19989.34
02:43:45|19987.77
02:43:45|19988.08
02:43:46|19988.26
02:43:47|19988.63
02:43:48|19988.04
02:43:50|19988.74
02:43:51|19988.45
02:43:52|19990.3
02:43:54|19988.52
02:43:54|19990.09
02:43:56|19989.57
02:43:58|19989.29
02:43:59|19989.55
02:43:59|19990.23
02:44:02|19989.97
02:44:02|19989.22
02:44:03|19989.99
02:44:04|19990.23
02:44:05|19989.69
02:44:06|19989.29
02:44:07|19989.27
02:44:08|19988.89
02:44:09|19988.68
02:44:10|19988.54
02:44:11|19989.27
02:44:12|19989.53
02:44:14|19988.59
02:44:15|19988.4
02:44:15|19988.83
02:44:16|19986.6
02:44:18|19987.76
02:44:19|19987.24
02:44:20|19986.64
02:44:21|19988.28
02:44:22|19987.45
02:44:24|19987.85
02:44:24|19988.37
02:44:25|19988.36
02:44:26|19987.8
02:44:28|19987.13
02:44:30|19986.37
02:44:30|19986.76
02:44:31|19986.17
02:44:32|19988.13
02:44:33|19987.66
02:44:34|19987.65
02:44:35|19987.7
02:44:36|19987.55
02:44:37|19989.99
02:44:38|19989.79
02:44:39|19989.65
02:44:40|19988.84
02:44:41|19989.66
02:44:42|19989.67
02:44:43|19988.96
02:44:44|19989.23
02:44:45|19988.82
02:44:46|19988.73
02:44:47|19988.74
02:44:48|19988.14
02:44:49|19988.13
02:44:50|19987.25
02:44:52|19988.02
02:44:54|19987.65
02:44:54|19987.65
02:44:55|19987.98
02:44:57|19988.
02:44:58|19988.46
02:44:58|19988.74
02:44:59|19987.95
02:45:01|19990.25
02:45:02|19989.06
02:45:03|19988.26
02:45:03|19987.7
02:45:05|19989.96
02:45:07|19989.41
02:45:09|19989.19
02:45:10|19989.49
02:45:11|19994.43
02:45:12|19997.97
02:45:13|19997.06
02:45:14|19993.87
02:45:15|19993.3
02:45:16|19994.5
02:45:17|19995.8
02:45:19|19996.33
02:45:20|19994.77
02:45:20|19994.73
02:45:21|19996.15
02:45:22|19998.61
02:45:23|19997.54
02:45:24|19997.29
02:45:25|19997.29
02:45:27|19994.64
02:45:28|19994.01
02:45:29|19994.87
02:45:30|19994.85
02:45:31|19995.79
02:45:32|19995.78
02:45:33|19995.85
02:45:33|19995.97
02:45:35|19995.59
02:45:35|19995.78
02:45:37|19996.18
02:45:38|19996.3
02:45:39|19996.73
02:45:41|19996.66
02:45:41|19996.43
02:45:42|19996.94
02:45:43|19997.48
02:45:44|19998.09
02:45:45|19997.74
02:45:46|19997.18
02:45:47|19997.76
02:45:48|19997.69
02:45:49|19996.7
02:45:50|19995.85
02:45:51|19997.06
02:45:52|19996.93
02:45:53|19996.76
02:45:55|19997.86
02:45:56|19996.74
02:45:56|19996.95
02:45:59|19997.
02:46:00|19996.82
02:46:01|19996.45
02:46:02|19997.23
02:46:03|19996.37
02:46:04|19996.5
02:46:06|19996.95
02:46:07|19996.85
02:46:07|19994.99
02:46:09|19993.32
02:46:10|19994.
02:46:12|19993.76
02:46:12|19995.08
02:46:13|19994.33
02:46:15|19993.47
02:46:15|19994.48
02:46:17|19994.05
02:46:18|19993.46
02:46:18|19994.21
02:46:20|19994.49
02:46:21|19996.47
02:46:22|19994.9
02:46:23|19995.21
02:46:25|19994.68
02:46:25|19995.58
02:46:26|19992.64
02:46:28|19993.21
02:46:29|19994.41
02:46:30|19994.69
02:46:31|19996.5
02:46:32|19995.63
02:46:34|19996.33
02:46:34|19995.9
02:46:35|19995.54
02:46:37|19995.26
02:46:38|19995.28
02:46:38|19996.18
02:46:39|19996.02
02:46:40|19995.16
02:46:41|19996.18
02:46:43|19997.02
02:46:43|19997.01
02:46:45|19995.77
02:46:45|19997.04
02:46:46|19995.75
02:46:48|19996.33
02:46:48|19996.92
02:46:50|19996.48
02:46:50|19997.24
02:46:52|19996.25
02:46:52|19995.69
02:46:54|19996.8
02:46:55|19995.65
02:46:56|19996.85
02:46:57|19996.29
02:46:58|19996.53
02:47:00|19996.86
02:47:00|19996.37
02:47:01|19995.8
02:47:03|19996.38
02:47:04|19995.89
02:47:06|19996.93
02:47:07|19996.38
02:47:07|19997.01
02:47:09|19996.
02:47:10|19996.48
02:47:11|19996.42
02:47:13|19996.28
02:47:13|19997.27
02:47:15|19996.93
02:47:16|19998.98
02:47:16|20000.09
02:47:18|20000.96
02:47:18|20000.95
02:47:19|20000.48
02:47:21|20000.83
02:47:23|20000.76
02:47:24|20002.
02:47:25|20001.02
02:47:27|20002.17
02:47:27|20002.53
02:47:29|20002.69
02:47:30|20002.24
02:47:30|20002.4
02:47:32|20002.33
02:47:33|20002.52
02:47:33|20002.36
02:47:34|20003.15
02:47:36|20001.39
02:47:37|20002.22
02:47:38|20003.04
02:47:39|20003.8
02:47:40|20003.32
02:47:40|20006.41
02:47:42|20006.82
02:47:42|20007.97
02:47:44|20008.7
02:47:44|20008.38
02:47:45|20010.05
02:47:47|20011.12
02:47:48|20009.71
02:47:49|20008.12
02:47:50|20008.7
02:47:51|20009.87
02:47:52|20009.61
02:47:53|20008.58
02:47:53|20009.24
02:47:55|20010.04
02:47:56|20008.8
02:47:57|20008.43
02:47:58|20008.95
02:47:59|20010.06
02:48:00|20009.35
02:48:02|20009.97
02:48:04|20010.13
02:48:05|20010.62
02:48:06|20009.24
02:48:07|20010.74
02:48:08|20009.27
02:48:09|20010.42
02:48:10|20011.13
02:48:11|20014.73
02:48:12|20016.5
02:48:13|20014.71
02:48:14|20016.55
02:48:15|20017.1
02:48:16|20017.09
02:48:18|20020.99
02:48:18|20019.37
02:48:19|20019.18
02:48:20|20019.08
02:48:22|20020.78
02:48:22|20019.22
02:48:24|20017.19
02:48:25|20018.23
02:48:25|20015.01
02:48:27|20014.6
02:48:28|20013.27
02:48:29|20014.34
02:48:30|20014.34
02:48:31|20014.95
02:48:32|20013.89
02:48:33|20010.61
02:48:34|20010.06
02:48:35|20011.22
02:48:36|20011.9
02:48:37|20013.8
02:48:38|20013.86
02:48:39|20014.04
02:48:40|20014.24
02:48:41|20015.12
02:48:42|20015.33
02:48:43|20013.91
02:48:44|20014.24
02:48:45|20014.54
02:48:46|20015.12
02:48:47|20015.05
02:48:48|20014.69
02:48:49|20013.88
02:48:50|20014.96
02:48:51|20015.28
02:48:52|20014.71
02:48:53|20014.85
02:48:54|20015.31
02:48:55|20012.62
02:48:56|20009.91
02:48:58|20009.82
02:48:59|20009.08
02:48:59|20008.55
02:49:01|20008.91
02:49:03|20009.45
02:49:04|20007.87
02:49:05|20006.76
02:49:07|20008.42
02:49:07|20007.06
02:49:08|20008.02
02:49:10|20008.55
02:49:10|20008.55
02:49:11|20007.57
02:49:13|20008.55
02:49:14|20008.51
02:49:15|20008.51
02:49:16|20007.37
02:49:16|20006.99
02:49:17|20009.29
02:49:18|20009.51
02:49:20|20008.71
02:49:20|20007.86
02:49:22|20008.15
02:49:23|20009.18
02:49:25|20008.55
02:49:26|20009.52
02:49:26|20007.28
02:49:28|20007.03
02:49:29|20006.59
02:49:29|20005.94
02:49:31|20006.31
02:49:31|20006.32
02:49:32|20006.72
02:49:34|20006.23
02:49:35|20006.67
02:49:36|20008.47
02:49:37|20008.67
02:49:37|20008.16
02:49:38|20007.84
02:49:40|20007.84
02:49:42|20007.73
02:49:42|20007.91
02:49:43|20008.23
02:49:44|20010.87
02:49:45|20010.02
02:49:46|20009.78
02:49:47|20010.27
02:49:48|20006.78
02:49:49|20009.14
02:49:50|20009.53
02:49:51|20009.55
02:49:52|20009.93
02:49:53|20009.54
02:49:54|20009.54
02:49:55|20009.32
02:49:56|20009.07
02:49:58|20008.9
02:50:00|20009.82
02:50:00|20009.86
02:50:01|20010.71
02:50:02|20011.47
02:50:03|20011.5
02:50:05|20011.63
02:50:06|20011.52
02:50:07|20012.26
02:50:08|20011.62
02:50:09|20015.98
02:50:10|20016.09
02:50:10|20016.69
02:50:12|20017.25
02:50:13|20016.22
02:50:13|20016.96
02:50:15|20017.23
02:50:15|20018.91
02:50:16|20018.19
02:50:18|20018.41
02:50:19|20019.3
02:50:20|20021.04
02:50:21|20020.46
02:50:21|20031.45
02:50:23|20029.68
02:50:24|20025.26
02:50:24|20025.58
02:50:26|20024.
02:50:27|20023.04
02:50:27|20022.12
02:50:29|20019.55
02:50:29|20019.94
02:50:31|20020.32
02:50:32|20018.49
02:50:33|20016.43
02:50:34|20015.91
02:50:34|20018.4
02:50:37|20018.19
02:50:37|20018.58
02:50:38|20018.73
02:50:39|20017.9
02:50:41|20017.97
02:50:42|20017.74
02:50:43|20014.47
02:50:44|20016.43
02:50:45|20014.72
02:50:46|20015.92
02:50:47|20019.46
02:50:48|20019.06
02:50:49|20016.32
02:50:50|20018.04
02:50:51|20016.99
02:50:52|20017.32
02:50:53|20016.48
02:50:54|20016.47
02:50:55|20016.47
02:50:56|20016.47
02:50:57|20018.6
02:50:58|20017.89
02:50:59|20017.22
02:51:01|20020.34
02:51:02|20019.73
02:51:03|20019.76
02:51:04|20020.44
02:51:05|20020.44
02:51:07|20016.64
02:51:08|20017.19
02:51:10|20018.42
02:51:11|20015.18
02:51:12|20014.74
02:51:14|20014.72
02:51:14|20012.97
02:51:15|20013.79
02:51:16|20014.06
02:51:17|20012.88
02:51:18|20012.8
02:51:19|20013.79
02:51:20|20013.71
02:51:21|20013.55
02:51:22|20013.19
02:51:23|20013.99
02:51:24|20013.49
02:51:26|20013.19
02:51:27|20013.98
02:51:28|20013.55
02:51:29|20013.18
02:51:30|20013.7
02:51:31|20013.73
02:51:33|20014.66
02:51:34|20013.83
02:51:34|20013.53
02:51:35|20014.34
02:51:36|20013.52
02:51:38|20012.21
02:51:38|20013.49
02:51:40|20010.87
02:51:41|20009.72
02:51:42|20011.79
02:51:43|20010.87
02:51:44|20011.99
02:51:45|20014.52
02:51:46|20013.83
02:51:47|20013.98
02:51:48|20014.57
02:51:49|20014.65
02:51:50|20015.18
02:51:51|20013.85
02:51:51|20014.82
02:51:53|20014.36
02:51:53|20014.8
02:51:55|20014.3
02:51:55|20015.24
02:51:57|20015.36
02:51:58|20015.89
02:51:59|20015.85
02:52:00|20015.55
02:52:00|20015.78
02:52:03|20014.79
02:52:04|20014.33
02:52:05|20014.69
02:52:07|20014.
02:52:08|20013.8
02:52:08|20015.14
02:52:11|20013.81
02:52:11|20014.68
02:52:12|20014.68
02:52:13|20014.
02:52:14|20012.98
02:52:15|20014.02
02:52:16|20012.98
02:52:17|20014.34
02:52:18|20012.15
02:52:19|20014.28
02:52:20|20013.68
02:52:21|20013.77
02:52:22|20014.44
02:52:23|20015.6
02:52:25|20013.86
02:52:26|20014.83
02:52:27|20014.91
02:52:28|20013.53
02:52:30|20014.64
02:52:30|20014.69
02:52:31|20014.53
02:52:32|20014.9
02:52:33|20014.95
02:52:34|20014.68
02:52:35|20014.57
02:52:37|20015.16
02:52:37|20015.11
02:52:39|20014.83
02:52:39|20014.8
02:52:40|20014.84
02:52:42|20014.18
02:52:43|20013.77
02:52:44|20013.37
02:52:44|20013.19
02:52:45|20015.06
02:52:46|20014.47
02:52:48|20014.46
02:52:49|20014.62
02:52:49|20015.53
02:52:51|20014.07
02:52:52|20014.85
02:52:53|20014.05
02:52:54|20014.85
02:52:54|20014.78
02:52:55|20014.71
02:52:57|20015.61
02:52:58|20015.
02:52:59|20013.83
02:53:00|20012.76
02:53:02|20012.42
02:53:03|20012.09
02:53:04|20012.12
02:53:05|20011.78
02:53:06|20011.79
02:53:08|20010.88
02:53:10|20010.85
02:53:10|20012.2
02:53:11|20013.42
02:53:12|20013.18
02:53:13|20012.92
02:53:14|20013.21
02:53:15|20013.25
02:53:16|20012.8
02:53:17|20013.77
02:53:18|20013.31
02:53:19|20015.82
02:53:20|20014.67
02:53:21|20014.68
02:53:22|20015.5
02:53:23|20015.65
02:53:24|20014.17
02:53:25|20013.78
02:53:26|20014.95
02:53:28|20014.97
02:53:29|20014.39
02:53:31|20014.76
02:53:31|20013.79
02:53:32|20013.66
02:53:33|20014.37
02:53:34|20013.82
02:53:36|20013.78
02:53:37|20013.1
02:53:38|20013.33
02:53:39|20013.31
02:53:40|20014.34
02:53:40|20014.29
02:53:42|20014.25
02:53:43|20014.81
02:53:44|20014.
02:53:45|20012.61
02:53:45|20012.5
02:53:47|20011.76
02:53:48|20012.63
02:53:49|20012.48
02:53:50|20014.52
02:53:51|20014.32
02:53:53|20014.62
02:53:54|20014.8
02:53:54|20013.99
02:53:55|20014.7
02:53:56|20013.9
02:53:58|20013.6
02:53:59|20013.66
02:54:00|20013.62
02:54:01|20014.64
02:54:03|20013.4
02:54:04|20013.3
02:54:05|20013.81
02:54:06|20014.34
02:54:07|20013.77
02:54:09|20014.7
02:54:09|20013.66
02:54:11|20013.72
02:54:12|20013.22
02:54:14|20012.64
02:54:15|20013.03
02:54:16|20012.69
02:54:17|20012.93
02:54:18|20012.87
02:54:19|20013.22
02:54:20|20013.19
02:54:22|20012.36
02:54:23|20012.93
02:54:24|20012.
02:54:24|20011.9
02:54:25|20012.65
02:54:26|20011.71
02:54:27|20012.08
02:54:29|20011.57
02:54:30|20012.33
02:54:31|20012.01
02:54:32|20012.51
02:54:33|20011.58
02:54:34|20012.06
02:54:35|20011.68
02:54:36|20011.69
02:54:37|20011.45
02:54:38|20011.87
02:54:39|20012.01
02:54:40|20011.9
02:54:41|20011.83
02:54:42|20012.29
02:54:43|20011.83
02:54:44|20011.87
02:54:45|20014.9
02:54:46|20014.35
02:54:47|20014.53
02:54:48|20014.29
02:54:49|20014.34
02:54:50|20014.53
02:54:51|20014.5
02:54:52|20013.66
02:54:53|20014.53
02:54:54|20013.58
02:54:55|20014.01
02:54:56|20014.02
02:54:57|20013.02
02:54:58|20012.9
02:54:59|20012.87
02:55:00|20013.85
02:55:01|20012.5
02:55:03|20011.69
02:55:04|20011.23
02:55:06|20012.19
02:55:06|20011.57
02:55:07|20012.61
02:55:09|20012.31
02:55:09|20013.34
02:55:11|20012.4
02:55:13|20012.63
02:55:13|20012.65
02:55:14|20013.34
02:55:15|20009.67
02:55:16|20005.63
02:55:17|20003.79
02:55:18|20003.59
02:55:19|20005.11
02:55:21|20006.26
02:55:21|20008.15
02:55:23|20013.32
02:55:24|20012.86
02:55:25|20013.71
02:55:26|20014.28
02:55:27|20014.48
02:55:28|20016.33
02:55:29|20018.42
02:55:31|20018.72
02:55:31|20018.22
02:55:32|20018.06
02:55:34|20019.39
02:55:34|20019.11
02:55:36|20019.18
02:55:37|20019.56
02:55:38|20022.79
02:55:39|20021.31
02:55:40|20021.39
02:55:41|20020.91
02:55:43|20022.02
02:55:43|20022.48
02:55:44|20022.87
02:55:46|20023.
02:55:46|20022.72
02:55:47|20023.43
02:55:48|20023.67
02:55:50|20023.06
02:55:50|20021.31
02:55:51|20021.84
02:55:53|20019.71
02:55:54|20020.75
02:55:54|20020.9
02:55:55|20020.14
02:55:57|20020.14
02:55:58|20019.87
02:55:59|20019.27
02:56:00|20024.39
02:56:00|20024.21
02:56:01|20024.84
02:56:03|20024.72
02:56:04|20024.8
02:56:06|20024.69
02:56:07|20024.71
02:56:08|20024.24
02:56:09|20026.37
02:56:10|20025.22
02:56:11|20025.95
02:56:12|20026.19
02:56:13|20026.1
02:56:14|20024.16
02:56:15|20025.62
02:56:17|20027.19
02:56:18|20027.18
02:56:19|20025.61
02:56:20|20024.52
02:56:21|20024.5
02:56:23|20026.06
02:56:24|20025.36
02:56:25|20024.74
02:56:26|20026.1
02:56:27|20025.38
02:56:28|20026.32
02:56:29|20025.39
02:56:30|20025.42
02:56:31|20025.05
02:56:32|20025.19
02:56:33|20025.19
02:56:34|20023.57
02:56:36|20023.88
02:56:37|20024.24
02:56:37|20024.25
02:56:38|20023.75
02:56:39|20023.59
02:56:40|20021.81
02:56:41|20023.43
02:56:43|20023.02
02:56:44|20023.01
02:56:45|20018.23
02:56:46|20017.59
02:56:46|20017.26
02:56:47|20020.03
02:56:48|20019.59
02:56:49|20020.92
02:56:51|20018.85
02:56:52|20019.08
02:56:53|20020.17
02:56:54|20019.27
02:56:55|20020.12
02:56:56|20021.59
02:56:57|20021.7
02:56:58|20021.29
02:56:59|20021.03
02:57:00|20019.24
02:57:01|20017.26
02:57:02|20015.72
02:57:03|20018.41
02:57:05|20018.22
02:57:05|20018.18
02:57:06|20016.52
02:57:07|20017.19
02:57:08|20017.45
02:57:09|20018.82
02:57:11|20018.37
02:57:12|20019.35
02:57:13|20019.43
02:57:15|20017.94
02:57:15|20018.37
02:57:17|20018.38
02:57:18|20017.89
02:57:19|20018.3
02:57:20|20017.95
02:57:20|20017.96
02:57:21|20017.93
02:57:22|20017.6
02:57:24|20019.46
02:57:25|20018.38
02:57:26|20019.26
02:57:27|20019.2
02:57:28|20019.6
02:57:29|20018.88
02:57:30|20019.46
02:57:31|20019.44
02:57:32|20019.3
02:57:33|20021.26
02:57:34|20021.8
02:57:35|20027.84
02:57:36|20025.67
02:57:37|20025.17
02:57:38|20024.24
02:57:39|20024.85
02:57:40|20026.4
02:57:41|20025.55
02:57:42|20030.74
02:57:43|20029.4
02:57:44|20029.86
02:57:46|20029.36
02:57:46|20030.4
02:57:48|20029.16
02:57:49|20030.39
02:57:49|20030.05
02:57:51|20032.73
02:57:51|20032.9
02:57:53|20032.88
02:57:54|20032.61
02:57:55|20032.93
02:57:56|20032.42
02:57:58|20030.89
02:57:58|20031.89
02:57:59|20031.65
02:58:00|20030.02
02:58:01|20030.51
02:58:02|20029.12
02:58:04|20027.83
02:58:05|20028.31
02:58:05|20027.5
02:58:07|20027.67
02:58:08|20028.19
02:58:08|20028.75
02:58:10|20028.21
02:58:12|20026.76
02:58:12|20028.1
02:58:14|20028.25
02:58:15|20027.42
02:58:16|20028.31
02:58:17|20028.41
02:58:18|20028.48
02:58:19|20028.82
02:58:20|20029.08
02:58:21|20029.77
02:58:23|20029.27
02:58:23|20029.25
02:58:24|20029.52
02:58:25|20030.47
02:58:26|20030.65
02:58:27|20030.05
02:58:28|20030.15
02:58:29|20028.8
02:58:30|20029.14
02:58:31|20028.81
02:58:32|20028.27
02:58:33|20028.66
02:58:34|20029.35
02:58:35|20029.05
02:58:36|20028.65
02:58:37|20029.77
02:58:39|20029.56
02:58:39|20029.45
02:58:40|20029.58
02:58:42|20030.13
02:58:43|20027.65
02:58:44|20028.33
02:58:44|20027.94
02:58:46|20026.77
02:58:47|20027.88
02:58:48|20028.
02:58:49|20029.4
02:58:49|20028.85
02:58:51|20028.
02:58:52|20028.68
02:58:52|20027.19
02:58:53|20026.92
02:58:54|20027.13
02:58:55|20027.12
02:58:56|20026.03
02:58:58|20025.12
02:58:59|20023.79
02:58:59|20025.33
02:59:01|20024.77
02:59:02|20024.36
02:59:02|20024.77
02:59:04|20023.84
02:59:04|20024.23
02:59:07|20024.62
02:59:08|20026.17
02:59:09|20025.92
02:59:10|20024.49
02:59:11|20026.46
02:59:12|20026.25
02:59:13|20024.98
02:59:13|20025.92
02:59:14|20025.91
02:59:15|20024.96
02:59:18|20025.61
02:59:18|20026.42
02:59:19|20027.25
02:59:20|20026.07
02:59:22|20026.17
02:59:23|20026.19
02:59:24|20025.6
02:59:24|20025.9
02:59:26|20025.84
02:59:27|20026.02
02:59:28|20025.84
02:59:29|20025.35
02:59:29|20025.32
02:59:30|20025.05
02:59:32|20025.04
02:59:33|20025.85
02:59:35|20025.62
02:59:35|20024.82
02:59:36|20025.45
02:59:37|20025.48
02:59:38|20026.
02:59:39|20025.89
02:59:40|20025.09
02:59:41|20025.71
02:59:42|20027.15
02:59:43|20026.99
02:59:45|20028.04
02:59:46|20028.79
02:59:46|20027.83
02:59:48|20027.56
02:59:49|20028.67
02:59:50|20028.31
02:59:51|20031.08
02:59:52|20032.87
02:59:53|20033.14
02:59:53|20033.92
02:59:55|20032.68
02:59:55|20034.05
02:59:57|20034.04
02:59:57|20033.59
02:59:59|20033.74
03:00:00|20033.01
03:00:00|20034.56
03:00:02|20032.17
03:00:02|20031.61
03:00:05|20031.19
03:00:05|20036.57
03:00:06|20033.91
03:00:08|20033.6
03:00:10|20052.06
03:00:11|20051.37
03:00:12|20047.99
03:00:13|20047.77
03:00:14|20048.88
03:00:15|20048.7
03:00:16|20047.67
03:00:18|20049.2
03:00:19|20048.74
03:00:20|20048.77
03:00:21|20049.07
03:00:22|20048.63
03:00:22|20066.
03:00:24|20063.09
03:00:25|20062.55
03:00:25|20064.18
03:00:27|20065.65
03:00:28|20068.93
03:00:28|20069.22
03:00:30|20070.26
03:00:31|20073.04
03:00:31|20072.42
03:00:33|20071.54
03:00:34|20074.07
03:00:35|20072.38
03:00:36|20074.33
03:00:37|20076.45
03:00:38|20074.68
03:00:39|20075.8
03:00:39|20073.68
03:00:41|20075.34
03:00:42|20072.25
03:00:43|20068.72
03:00:44|20068.14
03:00:45|20068.65
03:00:47|20068.58
03:00:47|20069.27
03:00:48|20068.72
03:00:49|20068.47
03:00:50|20068.29
03:00:51|20069.48
03:00:53|20071.1
03:00:53|20070.61
03:00:55|20071.76
03:00:56|20072.29
03:00:57|20071.49
03:00:58|20074.21
03:00:59|20074.42
03:00:59|20076.83
03:01:02|20075.17
03:01:02|20075.99
03:01:04|20080.84
03:01:05|20083.03
03:01:06|20084.38
03:01:07|20088.14
03:01:07|20089.78
03:01:08|20089.18
03:01:11|20085.14
03:01:11|20083.76
03:01:12|20084.94
03:01:13|20083.81
03:01:14|20083.37
03:01:16|20082.74
03:01:16|20082.03
03:01:18|20083.77
03:01:18|20085.19
03:01:20|20084.56
03:01:21|20083.72
03:01:22|20083.2
03:01:24|20082.13
03:01:24|20083.67
03:01:25|20086.31
03:01:26|20085.54
03:01:27|20086.56
03:01:28|20085.65
03:01:29|20086.27
03:01:30|20085.07
03:01:31|20085.56
03:01:32|20085.87
03:01:33|20084.98
03:01:34|20084.53
03:01:35|20083.73
03:01:36|20086.44
03:01:39|20083.18
03:01:39|20084.09
03:01:40|20082.97
03:01:41|20082.3
03:01:42|20084.36
03:01:43|20084.14
03:01:44|20091.97
03:01:45|20098.31
03:01:46|20098.38
03:01:47|20096.73
03:01:48|20097.43
03:01:49|20095.1
03:01:50|20092.02
03:01:51|20095.82
03:01:52|20096.32
03:01:53|20097.28
03:01:55|20095.75
03:01:56|20096.39
03:01:57|20097.68
03:01:58|20097.67
03:02:00|20099.03
03:02:00|20098.47
03:02:01|20102.06
03:02:02|20100.77
03:02:04|20103.27
03:02:06|20099.86
03:02:07|20099.23
03:02:08|20101.42
03:02:10|20097.21
03:02:10|20096.94
03:02:12|20101.49
03:02:12|20100.83
03:02:14|20104.14
03:02:15|20103.42
03:02:15|20110.67
03:02:17|20114.13
03:02:18|20120.35
03:02:19|20118.96
03:02:20|20120.
03:02:21|20119.61
03:02:22|20119.47
03:02:22|20119.68
03:02:23|20120.72
03:02:25|20121.49
03:02:26|20116.33
03:02:27|20114.62
03:02:27|20117.38
03:02:30|20117.26
03:02:30|20118.25
03:02:32|20119.1
03:02:33|20120.6
03:02:34|20122.97
03:02:35|20122.77
03:02:36|20122.35
03:02:37|20127.21
03:02:38|20130.45
03:02:39|20129.35
03:02:40|20127.36
03:02:41|20129.11
03:02:42|20130.04
03:02:43|20135.
03:02:44|20135.72
03:02:45|20139.04
03:02:46|20137.3
03:02:48|20137.15
03:02:49|20135.
03:02:50|20134.81
03:02:51|20133.25
03:02:52|20134.01
03:02:53|20133.61
03:02:54|20139.55
03:02:55|20139.34
03:02:56|20138.11
03:02:57|20132.68
03:02:59|20132.97
03:02:59|20133.44
03:03:01|20146.33
03:03:02|20158.63
03:03:04|20157.58
03:03:05|20159.11
03:03:06|20163.81
03:03:08|20167.03
03:03:09|20170.58
03:03:11|20176.73
03:03:11|20177.27
03:03:13|20200.
03:03:14|20202.15
03:03:15|20203.41
03:03:16|20222.34
03:03:17|20233.51
03:03:18|20237.47
03:03:19|20222.25
03:03:20|20216.31
03:03:22|20206.44
03:03:23|20204.43
03:03:24|20213.19
03:03:25|20219.61
03:03:26|20205.47
03:03:27|20197.37
03:03:29|20199.6
03:03:30|20197.18
03:03:31|20191.55
03:03:32|20193.89
03:03:33|20192.42
03:03:34|20188.27
03:03:35|20196.04
03:03:35|20197.65
03:03:37|20194.74
03:03:38|20186.84
03:03:38|20184.16
03:03:40|20197.63
03:03:41|20200.72
03:03:42|20203.02
03:03:42|20199.79
03:03:44|20200.65
03:03:44|20199.95
03:03:46|20199.06
03:03:46|20205.27
03:03:48|20213.63
03:03:49|20214.49
03:03:50|20217.89
03:03:51|20215.98
03:03:51|20212.4
03:03:53|20218.36
03:03:54|20218.43
03:03:55|20219.58
03:03:56|20217.88
03:03:56|20210.36
03:03:58|20210.84
03:03:58|20206.75
03:04:00|20205.1
03:04:02|20203.02
03:04:02|20205.31
03:04:03|20203.51
03:04:04|20201.46
03:04:05|20201.67
03:04:06|20213.16
03:04:08|20208.17
03:04:09|20211.08
03:04:10|20217.63
03:04:11|20227.66
03:04:12|20224.54
03:04:13|20223.41
03:04:15|20230.66
03:04:16|20235.84
03:04:17|20243.55
03:04:18|20240.19
03:04:19|20235.03
03:04:20|20228.56
03:04:21|20223.6
03:04:23|20214.07
03:04:24|20213.78
03:04:24|20215.8
03:04:26|20209.4
03:04:28|20213.47
03:04:29|20215.
03:04:30|20210.6
03:04:30|20214.81
03:04:31|20210.61
03:04:33|20204.3
03:04:33|20200.54
03:04:35|20201.63
03:04:35|20202.27
03:04:37|20201.87
03:04:37|20198.01
03:04:39|20199.3
03:04:39|20194.95
03:04:41|20193.46
03:04:42|20191.31
03:04:43|20191.83
03:04:44|20193.8
03:04:45|20192.48
03:04:46|20193.37
03:04:47|20193.6
03:04:48|20194.51
03:04:49|20196.7
03:04:50|20195.94
03:04:51|20199.51
03:04:52|20197.98
03:04:53|20199.1
03:04:55|20206.39
03:04:56|20204.73
03:04:56|20206.62
03:04:57|20207.9
03:04:59|20205.3
03:04:59|20215.98
03:05:00|20211.39
03:05:02|20212.41
03:05:02|20210.83
03:05:03|20208.29
03:05:04|20208.94
03:05:05|20206.14
03:05:07|20222.03
03:05:08|20220.38
03:05:09|20218.87
03:05:11|20211.23
03:05:12|20210.56
03:05:13|20209.45
03:05:14|20204.84
03:05:15|20202.86
03:05:17|20204.96
03:05:18|20199.6
03:05:20|20194.69
03:05:21|20188.18
03:05:22|20191.15
03:05:23|20193.55
03:05:23|20189.5
03:05:25|20191.05
03:05:25|20188.86
03:05:27|20190.08
03:05:28|20188.93
03:05:29|20186.73
03:05:30|20188.91
03:05:31|20189.46
03:05:32|20192.31
03:05:33|20191.29
03:05:34|20191.5
03:05:35|20192.26
03:05:36|20198.39
03:05:37|20193.51
03:05:39|20192.15
03:05:39|20191.23
03:05:40|20187.64
03:05:41|20188.14
03:05:42|20187.84
03:05:44|20189.73
03:05:45|20192.13
03:05:46|20194.63
03:05:47|20196.11
03:05:47|20199.95
03:05:49|20200.25
03:05:51|20199.71
03:05:51|20196.78
03:05:52|20199.96
03:05:53|20195.52
03:05:54|20199.65
03:05:55|20199.67
03:05:56|20199.37
03:05:57|20198.83
03:05:58|20198.69
03:05:59|20202.14
03:06:00|20201.69
03:06:01|20200.66
03:06:02|20199.
03:06:03|20199.04
03:06:04|20202.97
03:06:05|20200.29
03:06:07|20202.42
03:06:07|20199.98
03:06:08|20199.11
03:06:09|20195.92
03:06:12|20198.01
03:06:13|20194.7
03:06:13|20189.46
03:06:15|20186.61
03:06:17|20184.91
03:06:18|20191.48
03:06:20|20188.32
03:06:21|20186.68
03:06:22|20185.99
03:06:22|20183.78
03:06:23|20177.91
03:06:25|20175.01
03:06:26|20175.09
03:06:27|20176.17
03:06:28|20173.85
03:06:29|20167.63
03:06:30|20174.77
03:06:31|20174.
03:06:32|20169.07
03:06:33|20168.41
03:06:35|20169.32
03:06:36|20168.7
03:06:37|20169.2
03:06:38|20169.79
03:06:39|20171.36
03:06:40|20174.63
03:06:41|20172.35
03:06:43|20170.06
03:06:43|20173.28
03:06:45|20171.27
03:06:46|20178.38
03:06:47|20178.56
03:06:48|20178.49
03:06:49|20178.42
03:06:50|20177.65
03:06:51|20178.47
03:06:52|20177.91
03:06:53|20178.55
03:06:54|20176.
03:06:56|20176.01
03:06:56|20177.4
03:06:57|20177.35
03:06:58|20178.15
03:06:59|20187.16
03:07:00|20186.04
03:07:01|20186.17
03:07:03|20185.6
03:07:03|20184.8
03:07:06|20181.37
03:07:06|20184.97
03:07:08|20179.45
03:07:09|20178.61
03:07:10|20176.86
03:07:11|20176.17
03:07:12|20176.13
03:07:13|20179.39
03:07:14|20178.84
03:07:16|20178.78
03:07:16|20179.3
03:07:17|20178.21
03:07:19|20175.14
03:07:20|20178.76
03:07:22|20184.18
03:07:22|20184.3
03:07:23|20189.07
03:07:25|20200.
03:07:26|20199.08
03:07:27|20196.57
03:07:28|20195.04
03:07:28|20194.56
03:07:30|20194.19
03:07:32|20195.9
03:07:32|20197.3
03:07:33|20195.87
03:07:34|20190.61
03:07:35|20188.
03:07:37|20192.81
03:07:38|20193.84
03:07:39|20188.2
03:07:40|20187.64
03:07:40|20191.47
03:07:42|20190.95
03:07:43|20194.
03:07:44|20190.83
03:07:46|20194.88
03:07:47|20192.2
03:07:47|20191.93
03:07:48|20190.8
03:07:50|20190.87
03:07:51|20190.83
03:07:52|20192.27
03:07:53|20192.03
03:07:54|20191.19
03:07:54|20190.12
03:07:56|20191.76
03:07:57|20190.83
03:07:58|20192.91
03:07:58|20193.13
03:08:00|20197.92
03:08:00|20197.63
03:08:02|20195.89
03:08:03|20195.76
03:08:03|20196.72
03:08:06|20196.28
03:08:06|20196.78
03:08:07|20197.22
03:08:08|20196.69
03:08:09|20195.93
03:08:10|20194.57
03:08:11|20194.57
03:08:12|20192.5
03:08:13|20192.57
03:08:15|20190.69
03:08:15|20189.42
03:08:17|20189.37
03:08:17|20190.46
03:08:18|20191.46
03:08:20|20189.82
03:08:21|20190.4
03:08:21|20190.19
03:08:22|20189.55
03:08:24|20190.41
03:08:26|20189.35
03:08:26|20188.23
03:08:27|20184.28
03:08:28|20186.56
03:08:29|20186.78
03:08:31|20189.35
03:08:32|20188.94
03:08:33|20187.01
03:08:35|20187.79
03:08:35|20187.21
03:08:36|20188.31
03:08:37|20197.22
03:08:39|20194.25
03:08:40|20195.81
03:08:41|20194.18
03:08:42|20193.7
03:08:43|20194.75
03:08:44|20194.84
03:08:45|20194.97
03:08:46|20194.76
03:08:47|20196.43
03:08:48|20197.63
03:08:49|20203.13
03:08:50|20214.81
03:08:51|20213.27
03:08:52|20216.38
03:08:53|20213.22
03:08:54|20213.52
03:08:55|20215.01
03:08:56|20217.8
03:08:57|20214.23
03:08:59|20220.8
03:08:59|20222.01
03:09:01|20222.27
03:09:02|20222.6
03:09:03|20220.1
03:09:04|20217.79
03:09:06|20220.79
03:09:07|20221.98
03:09:08|20224.05
03:09:09|20223.77
03:09:10|20216.16
03:09:11|20220.07
03:09:12|20220.43
03:09:13|20220.16
03:09:14|20213.28
03:09:15|20213.13
03:09:16|20213.82
03:09:18|20213.12
03:09:18|20212.13
03:09:20|20213.68
03:09:21|20214.54
03:09:21|20213.05
03:09:22|20212.67
03:09:23|20213.69
03:09:24|20212.17
03:09:26|20214.48
03:09:26|20213.1
03:09:28|20214.61
03:09:29|20211.11
03:09:30|20208.14
03:09:30|20208.37
03:09:32|20210.19
03:09:32|20212.89
03:09:33|20209.08
03:09:35|20210.78
03:09:35|20211.68
03:09:36|20210.91
03:09:37|20210.91
03:09:39|20211.56
03:09:40|20211.18
03:09:41|20211.25
03:09:42|20207.78
03:09:44|20204.43
03:09:44|20204.54
03:09:45|20208.01
03:09:46|20205.25
03:09:48|20205.05
03:09:48|20204.98
03:09:49|20198.3
03:09:50|20197.
03:09:51|20202.04
03:09:52|20203.46
03:09:54|20201.28
03:09:54|20201.33
03:09:55|20201.81
03:09:57|20200.98
03:09:58|20201.11
03:10:00|20197.74
03:10:00|20197.83
03:10:02|20201.98
03:10:03|20207.03
03:10:04|20209.33
03:10:05|20209.14
03:10:06|20207.42
03:10:07|20205.49
03:10:08|20205.67
03:10:16|20205.52
03:10:17|20198.46
03:10:17|20201.62
03:10:19|20208.97
03:10:20|20206.71
03:10:21|20210.44
03:10:22|20212.02
03:10:23|20209.88
03:10:24|20208.81
03:10:25|20208.72
03:10:26|20207.63
03:10:27|20207.31
03:10:28|20207.03
03:10:29|20208.57
03:10:30|20207.95
03:10:31|20207.01
03:10:32|20207.05
03:10:33|20206.11
03:10:34|20206.71
03:10:36|20205.74
03:10:37|20206.07
03:10:37|20205.76
03:10:38|20206.82
03:10:39|20195.71
03:10:41|20199.94
03:10:42|20194.65
03:10:43|20194.2
03:10:44|20194.12
03:10:45|20193.62
03:10:46|20193.36
03:10:47|20193.57
03:10:48|20191.94
03:10:49|20191.68
03:10:50|20187.36
03:10:51|20188.59
03:10:52|20189.26
03:10:53|20188.76
03:10:54|20187.88
03:10:55|20187.57
03:10:56|20192.48
03:10:57|20190.47
03:10:58|20191.08
03:10:59|20193.88
03:11:00|20193.9
03:11:01|20194.4
03:11:02|20192.08
03:11:03|20191.46
03:11:04|20191.84
03:11:05|20190.64
03:11:07|20189.9
03:11:08|20187.51
03:11:08|20186.7
03:11:09|20187.48
03:11:11|20186.91
03:11:12|20189.2
03:11:13|20188.38
03:11:14|20188.23
03:11:16|20187.96
03:11:16|20189.19
03:11:18|20188.46
03:11:20|20189.73
03:11:21|20187.96
03:11:22|20187.14
03:11:22|20190.16
03:11:23|20188.96
03:11:25|20188.35
03:11:26|20190.64
03:11:26|20186.16
03:11:28|20186.01
03:11:28|20186.89
03:11:29|20187.17
03:11:30|20187.7
03:11:31|20186.68
03:11:32|20187.02
03:11:33|20188.6
03:11:34|20186.97
03:11:36|20187.47
03:11:37|20188.35
03:11:38|20187.
03:11:39|20187.78
03:11:40|20179.32
03:11:41|20174.45
03:11:42|20175.31
03:11:43|20175.62
03:11:44|20175.2
03:11:45|20175.07
03:11:46|20174.37
03:11:47|20173.86
03:11:48|20172.79
03:11:49|20171.19
03:11:50|20171.13
03:11:51|20171.65
03:11:52|20169.78
03:11:53|20170.15
03:11:54|20170.95
03:11:55|20167.46
03:11:56|20166.48
03:11:57|20166.04
03:11:58|20161.22
03:11:59|20160.46
03:12:00|20158.4
03:12:01|20161.98
03:12:02|20164.02
03:12:03|20163.98
03:12:04|20161.52
03:12:06|20163.03
03:12:06|20162.25
03:12:07|20162.17
03:12:08|20162.81
03:12:10|20167.01
03:12:11|20169.21
03:12:12|20166.43
03:12:13|20165.16
03:12:14|20164.94
03:12:15|20161.97
03:12:16|20160.84
03:12:17|20161.78
03:12:18|20161.84
03:12:19|20162.42
03:12:20|20162.23
03:12:21|20162.18
03:12:22|20162.51
03:12:23|20161.77
03:12:24|20161.38
03:12:25|20161.99
03:12:26|20160.85
03:12:27|20164.25
03:12:29|20162.52
03:12:30|20158.92
03:12:31|20161.42
03:12:31|20161.22
03:12:33|20164.58
03:12:35|20166.99
03:12:35|20170.49
03:12:37|20165.98
03:12:38|20167.22
03:12:38|20168.91
03:12:40|20168.04
03:12:41|20167.36
03:12:42|20170.13
03:12:42|20168.63
03:12:44|20169.21
03:12:45|20170.37
03:12:46|20176.25
03:12:47|20178.14
03:12:47|20180.39
03:12:48|20179.99
03:12:49|20181.22
03:12:51|20180.24
03:12:52|20176.26
03:12:53|20174.9
03:12:53|20173.07
03:12:55|20172.86
03:12:56|20171.67
03:12:57|20171.85
03:12:59|20171.41
03:12:59|20170.85
03:13:00|20170.58
03:13:02|20170.79
03:13:02|20171.21
03:13:04|20171.53
03:13:05|20170.5
03:13:05|20170.14
03:13:07|20164.47
03:13:07|20165.71
03:13:08|20164.57
03:13:09|20163.5
03:13:10|20162.51
03:13:12|20161.6
03:13:13|20160.66
03:13:14|20160.52
03:13:14|20160.09
03:13:16|20162.66
03:13:17|20161.61
03:13:17|20162.02
03:13:18|20160.77
03:13:20|20157.5
03:13:21|20156.74
03:13:21|20159.31
03:13:23|20158.38
03:13:24|20158.85
03:13:25|20158.39
03:13:26|20159.24
03:13:27|20159.62
03:13:29|20161.66
03:13:31|20161.99
03:13:31|20161.54
03:13:32|20162.73
03:13:34|20161.3
03:13:35|20161.68
03:13:36|20163.49
03:13:37|20163.17
03:13:37|20162.86
03:13:39|20162.87
03:13:40|20164.61
03:13:42|20164.25
03:13:42|20164.06
03:13:43|20156.1
03:13:44|20160.76
03:13:45|20161.19
03:13:46|20159.36
03:13:47|20161.38
03:13:49|20160.66
03:13:50|20159.65
03:13:51|20159.07
03:13:51|20159.65
03:13:53|20159.67
03:13:54|20158.61
03:13:54|20158.27
03:13:56|20157.54
03:13:56|20156.89
03:13:58|20161.27
03:13:58|20159.26
03:14:01|20165.54
03:14:01|20166.6
03:14:02|20164.83
03:14:03|20169.41
03:14:04|20168.16
03:14:06|20168.99
03:14:07|20172.56
03:14:08|20174.71
03:14:10|20175.09
03:14:10|20175.25
03:14:11|20175.03
03:14:12|20174.92
03:14:13|20172.
03:14:15|20171.88
03:14:16|20180.
03:14:16|20177.94
03:14:17|20180.72
03:14:18|20181.9
03:14:19|20180.97
03:14:21|20182.55
03:14:22|20182.84
03:14:23|20184.33
03:14:24|20184.22
03:14:25|20184.05
03:14:26|20182.65
03:14:28|20182.27
03:14:29|20181.56
03:14:29|20177.66
03:14:31|20177.55
03:14:32|20174.39
03:14:32|20177.29
03:14:33|20179.17
03:14:35|20177.44
03:14:35|20177.07
03:14:36|20177.57
03:14:37|20177.09
03:14:38|20177.25
03:14:39|20175.16
03:14:40|20175.01
03:14:41|20174.01
03:14:42|20173.25
03:14:44|20174.43
03:14:45|20174.45
03:14:45|20174.74
03:14:46|20175.05
03:14:47|20174.55
03:14:48|20174.93
03:14:50|20175.56
03:14:51|20179.08
03:14:51|20176.25
03:14:52|20177.26
03:14:53|20174.89
03:14:54|20176.11
03:14:55|20176.75
03:14:57|20179.51
03:14:58|20177.86
03:14:59|20177.82
03:15:00|20178.35
03:15:01|20177.58
03:15:02|20177.93
03:15:03|20179.6
03:15:05|20176.95
03:15:06|20178.13
03:15:07|20175.17
03:15:08|20176.19
03:15:09|20177.26
03:15:09|20177.58
03:15:12|20178.53
03:15:13|20179.5
03:15:13|20178.72
03:15:14|20178.43
03:15:15|20175.23
03:15:16|20177.66
03:15:17|20176.72
03:15:19|20179.07
03:15:19|20179.46
03:15:20|20179.06
03:15:22|20183.49
03:15:23|20184.43
03:15:24|20183.27
03:15:26|20183.18
03:15:27|20183.13
03:15:27|20184.92
03:15:29|20186.71
03:15:31|20184.64
03:15:31|20183.71
03:15:32|20183.95
03:15:33|20183.1
03:15:34|20184.29
03:15:35|20184.19
03:15:36|20184.18
03:15:37|20185.11
03:15:38|20184.84
03:15:39|20184.87
03:15:40|20180.79
03:15:41|20180.44
03:15:43|20180.66
03:15:44|20179.38
03:15:45|20178.23
03:15:45|20176.76
03:15:46|20177.26
03:15:48|20175.
03:15:48|20176.47
03:15:49|20176.16
03:15:51|20177.68
03:15:52|20177.22
03:15:53|20177.
03:15:54|20176.16
03:15:56|20177.01
03:15:57|20177.
03:15:58|20177.01
03:15:58|20177.4
03:15:59|20172.45
03:16:00|20174.17
03:16:01|20176.36
03:16:03|20177.99
03:16:04|20182.54
03:16:05|20186.53
03:16:06|20186.71
03:16:07|20186.68
03:16:07|20188.67
03:16:08|20187.45
03:16:10|20187.3
03:16:10|20190.66
03:16:12|20190.99
03:16:12|20191.27
03:16:14|20192.92
03:16:15|20192.71
03:16:15|20192.39
03:16:17|20191.3
03:16:19|20200.22
03:16:19|20200.53
03:16:21|20197.95
03:16:21|20199.72
03:16:23|20198.56
03:16:23|20200.
03:16:25|20201.28
03:16:26|20201.71
03:16:27|20203.1
03:16:29|20206.45
03:16:29|20207.65
03:16:31|20206.12
03:16:32|20207.97
03:16:32|20209.19
03:16:34|20210.59
03:16:35|20210.39
03:16:35|20211.84
03:16:36|20208.31
03:16:38|20213.7
03:16:39|20215.56
03:16:40|20216.36
03:16:42|20213.97
03:16:42|20214.85
03:16:43|20213.53
03:16:44|20213.76
03:16:46|20212.32
03:16:47|20212.13
03:16:48|20213.26
03:16:49|20210.
03:16:50|20210.25
03:16:51|20210.56
03:16:52|20208.18
03:16:53|20209.22
03:16:54|20210.99
03:16:55|20212.31
03:16:56|20213.27
03:16:57|20212.88
03:16:58|20215.57
03:16:59|20214.62
03:17:00|20218.06
03:17:01|20215.68
03:17:02|20214.44
03:17:03|20216.
03:17:04|20216.01
03:17:06|20216.39
03:17:07|20217.51
03:17:07|20219.09
03:17:08|20217.91
03:17:09|20217.76
03:17:11|20220.63
03:17:12|20218.84
03:17:12|20218.15
03:17:14|20216.29
03:17:14|20217.6
03:17:16|20216.23
03:17:17|20218.05
03:17:17|20216.83
03:17:18|20216.49
03:17:19|20215.33
03:17:21|20216.06
03:17:22|20215.94
03:17:23|20219.48
03:17:24|20219.49
03:17:25|20224.98
03:17:27|20219.37
03:17:28|20223.18
03:17:29|20223.35
03:17:30|20221.41
03:17:32|20220.25
03:17:33|20218.27
03:17:35|20215.76
03:17:35|20216.79
03:17:36|20218.34
03:17:38|20220.27
03:17:39|20219.78
03:17:40|20220.35
03:17:40|20219.91
03:17:41|20219.79
03:17:43|20217.88
03:17:43|20218.7
03:17:45|20215.55
03:17:45|20215.57
03:17:46|20215.85
03:17:48|20216.63
03:17:49|20212.97
03:17:50|20214.86
03:17:51|20213.7
03:17:52|20214.56
03:17:53|20214.45
03:17:54|20214.25
03:17:55|20214.84
03:17:56|20214.17
03:17:57|20213.29
03:17:58|20208.9
03:17:59|20212.15
03:18:00|20211.55
03:18:01|20210.69
03:18:02|20210.98
03:18:04|20211.19
03:18:05|20211.78
03:18:06|20213.14
03:18:07|20214.66
03:18:08|20215.35
03:18:09|20220.3
03:18:10|20217.86
03:18:11|20217.4
03:18:12|20218.19
03:18:13|20218.38
03:18:14|20220.53
03:18:15|20218.8
03:18:16|20223.59
03:18:17|20221.71
03:18:18|20230.04
03:18:19|20231.03
03:18:20|20230.02
03:18:21|20231.9
03:18:22|20229.36
03:18:23|20231.32
03:18:24|20230.23
03:18:25|20231.83
03:18:26|20231.82
03:18:27|20233.6
03:18:28|20233.02
03:18:29|20230.28
03:18:31|20225.49
03:18:32|20224.32
03:18:34|20225.01
03:18:34|20225.46
03:18:35|20225.03
03:18:37|20227.48
03:18:39|20227.81
03:18:39|20229.49
03:18:40|20226.61
03:18:41|20223.95
03:18:42|20225.28
03:18:43|20223.94
03:18:44|20222.49
03:18:45|20220.82
03:18:46|20222.89
03:18:47|20219.61
03:18:49|20219.49
03:18:50|20216.61
03:18:51|20218.61
03:18:52|20217.84
03:18:53|20219.43
03:18:54|20222.63
03:18:55|20223.3
03:18:56|20225.35
03:18:57|20224.07
03:18:58|20225.84
03:18:59|20224.87
03:19:00|20225.09
03:19:01|20223.07
03:19:03|20224.19
03:19:04|20223.23
03:19:04|20222.33
03:19:05|20223.17
03:19:06|20223.53
03:19:07|20223.71
03:19:09|20217.74
03:19:10|20216.65
03:19:11|20214.42
03:19:11|20220.
03:19:13|20219.65
03:19:14|20218.08
03:19:15|20218.68
03:19:15|20216.55
03:19:16|20215.41
03:19:17|20216.2
03:19:19|20216.97
03:19:19|20218.43
03:19:21|20216.8
03:19:21|20218.15
03:19:23|20216.29
03:19:23|20218.26
03:19:25|20218.
03:19:25|20218.1
03:19:26|20219.67
03:19:27|20218.52
03:19:28|20223.41
03:19:30|20222.05
03:19:31|20222.25
03:19:32|20225.42
03:19:34|20226.64
03:19:35|20229.
03:19:35|20226.36
03:19:37|20226.55
03:19:38|20228.52
03:19:38|20231.04
03:19:40|20229.5
03:19:41|20231.02
03:19:42|20228.32
03:19:43|20228.97
03:19:44|20229.55
03:19:44|20230.1
03:19:45|20230.3
03:19:47|20229.65
03:19:48|20225.56
03:19:49|20226.15
03:19:50|20228.39
03:19:51|20226.16
03:19:52|20222.49
03:19:53|20223.72
03:19:54|20220.95
03:19:55|20222.16
03:19:56|20222.
03:19:57|20224.12
03:19:59|20225.85
03:19:59|20231.14
03:20:00|20230.96
03:20:02|20231.91
03:20:03|20230.88
03:20:04|20229.62
03:20:04|20232.15
03:20:06|20229.61
03:20:07|20228.94
03:20:07|20231.17
03:20:09|20230.32
03:20:09|20233.7
03:20:11|20237.49
03:20:11|20229.52
03:20:13|20231.03
03:20:13|20230.11
03:20:14|20229.02
03:20:16|20228.97
03:20:17|20227.45
03:20:17|20228.16
03:20:19|20230.23
03:20:20|20229.98
03:20:21|20230.24
03:20:22|20229.58
03:20:23|20226.7
03:20:25|20226.72
03:20:27|20224.39
03:20:28|20225.27
03:20:30|20224.74
03:20:30|20226.08
03:20:32|20219.98
03:20:32|20221.38
03:20:34|20218.54
03:20:35|20219.
03:20:36|20217.74
03:20:38|20218.51
03:20:38|20221.66
03:20:39|20224.31
03:20:41|20222.37
03:20:42|20223.73
03:20:42|20223.22
03:20:43|20226.38
03:20:44|20224.98
03:20:46|20225.2
03:20:46|20223.98
03:20:48|20224.35
03:20:49|20224.16
03:20:50|20226.05
03:20:51|20231.39
03:20:52|20229.6
03:20:53|20229.2
03:20:54|20228.56
03:20:55|20229.55
03:20:56|20229.56
03:20:57|20229.09
03:20:58|20223.81
03:20:59|20224.33
03:21:00|20221.97
03:21:01|20221.99
03:21:02|20219.64
03:21:03|20219.01
03:21:04|20218.48
03:21:05|20219.11
03:21:06|20217.85
03:21:07|20215.88
03:21:08|20216.67
03:21:09|20216.68
03:21:10|20214.24
03:21:11|20214.53
03:21:12|20214.71
03:21:13|20214.45
03:21:14|20211.11
03:21:15|20208.66
03:21:17|20211.6
03:21:17|20209.01
03:21:18|20210.76
03:21:19|20210.64
03:21:20|20211.32
03:21:21|20211.46
03:21:22|20211.51
03:21:23|20213.27
03:21:24|20210.83
03:21:25|20211.63
03:21:27|20210.32
03:21:29|20215.59
03:21:30|20215.04
03:21:31|20216.71
03:21:32|20216.26
03:21:32|20217.72
03:21:33|20218.84
03:21:34|20221.
03:21:36|20221.13
03:21:37|20220.78
03:21:38|20221.34
03:21:39|20221.68
03:21:40|20223.16
03:21:41|20220.12
03:21:42|20220.2
03:21:43|20219.35
03:21:44|20218.57
03:21:45|20216.16
03:21:46|20215.46
03:21:47|20215.13
03:21:49|20217.99
03:21:49|20219.56
03:21:51|20221.19
03:21:51|20223.05
03:21:53|20222.83
03:21:53|20224.18
03:21:55|20224.54
03:21:56|20227.63
03:21:57|20228.24
03:21:57|20226.21
03:21:59|20229.53
03:21:59|20226.13
03:22:01|20226.39
03:22:02|20224.32
03:22:03|20224.35
03:22:03|20222.75
03:22:05|20222.59
03:22:06|20222.88
03:22:07|20224.15
03:22:08|20224.57
03:22:09|20224.08
03:22:10|20223.6
03:22:11|20223.91
03:22:12|20223.19
03:22:13|20220.86
03:22:14|20216.05
03:22:15|20216.01
03:22:17|20213.33
03:22:18|20212.69
03:22:19|20213.61
03:22:20|20215.76
03:22:21|20216.67
03:22:22|20217.23
03:22:22|20218.56
03:22:23|20216.17
03:22:25|20215.35
03:22:26|20215.52
03:22:26|20219.52
03:22:28|20220.77
03:22:29|20220.78
03:22:29|20219.08
03:22:32|20221.4
03:22:32|20220.83
03:22:34|20214.95
03:22:35|20214.78
03:22:35|20214.36
03:22:38|20215.47
03:22:38|20215.64
03:22:39|20214.76
03:22:40|20216.19
03:22:41|20215.1
03:22:42|20215.05
03:22:43|20218.62
03:22:45|20220.42
03:22:45|20219.69
03:22:47|20220.26
03:22:47|20219.65
03:22:48|20222.22
03:22:50|20221.61
03:22:51|20221.03
03:22:52|20221.4
03:22:54|20221.69
03:22:54|20221.67
03:22:56|20225.59
03:22:56|20225.81
03:22:58|20234.98
03:22:58|20231.4
03:22:59|20229.69
03:23:01|20229.3
03:23:03|20229.09
03:23:04|20230.04
03:23:05|20223.32
03:23:07|20225.43
03:23:08|20223.55
03:23:08|20222.88
03:23:09|20221.07
03:23:11|20217.59
03:23:11|20215.26
03:23:13|20213.95
03:23:13|20209.82
03:23:16|20210.45
03:23:17|20208.64
03:23:18|20212.95
03:23:19|20213.08
03:23:20|20213.82
03:23:21|20212.35
03:23:22|20216.85
03:23:23|20214.38
03:23:24|20212.78
03:23:26|20207.52
03:23:26|20206.09
03:23:29|20204.15
03:23:29|20208.35
03:23:31|20207.47
03:23:31|20208.07
03:23:33|20211.55
03:23:34|20212.03
03:23:36|20212.83
03:23:36|20212.28
03:23:38|20205.22
03:23:39|20206.2
03:23:40|20205.27
03:23:41|20206.2
03:23:43|20204.85
03:23:44|20205.17
03:23:45|20205.79
03:23:45|20206.26
03:23:46|20205.03
03:23:47|20205.53
03:23:49|20204.99
03:23:50|20207.86
03:23:51|20208.61
03:23:52|20209.47
03:23:53|20207.84
03:23:54|20207.59
03:23:55|20205.95
03:23:56|20204.22
03:23:57|20202.84
03:23:58|20198.
03:23:59|20197.03
03:24:00|20195.1
03:24:01|20194.8
03:24:02|20194.75
03:24:03|20203.91
03:24:05|20203.89
03:24:06|20205.78
03:24:07|20206.9
03:24:08|20207.89
03:24:09|20206.27
03:24:10|20208.58
03:24:11|20207.5
03:24:12|20208.04
03:24:13|20206.92
03:24:14|20207.63
03:24:15|20210.46
03:24:16|20210.99
03:24:17|20208.62
03:24:18|20208.27
03:24:19|20208.75
03:24:20|20209.33
03:24:21|20206.53
03:24:22|20206.33
03:24:23|20206.31
03:24:24|20205.76
03:24:25|20206.87
03:24:26|20206.87
03:24:27|20206.58
03:24:29|20201.62
03:24:31|20203.52
03:24:31|20203.49
03:24:32|20203.17
03:24:34|20204.62
03:24:35|20203.66
03:24:35|20202.88
03:24:37|20202.88
03:24:37|20201.75
03:24:39|20202.26
03:24:40|20202.26
03:24:40|20202.27
03:24:42|20202.27
03:24:42|20200.76
03:24:43|20202.84
03:24:44|20201.7
03:24:45|20202.21
03:24:46|20200.04
03:24:48|20200.83
03:24:49|20201.41
03:24:49|20204.43
03:24:50|20204.6
03:24:52|20204.37
03:24:52|20202.98
03:24:53|20202.81
03:24:55|20203.36
03:24:55|20202.89
03:24:57|20203.9
03:24:57|20203.96
03:24:59|20204.01
03:25:00|20202.84
03:25:01|20199.1
03:25:02|20200.42
03:25:03|20199.32
03:25:04|20199.82
03:25:05|20199.09
03:25:06|20195.9
03:25:07|20194.6
03:25:09|20197.04
03:25:10|20196.27
03:25:11|20195.74
03:25:12|20193.09
03:25:13|20195.71
03:25:14|20193.78
03:25:15|20195.37
03:25:16|20193.22
03:25:17|20193.76
03:25:18|20193.78
03:25:19|20193.85
03:25:20|20195.25
03:25:21|20194.66
03:25:22|20194.79
03:25:23|20191.23
03:25:24|20191.48
03:25:25|20188.93
03:25:26|20189.99
03:25:27|20192.59
03:25:28|20192.17
03:25:29|20193.57
03:25:30|20193.33
03:25:32|20192.76
03:25:34|20192.89
03:25:34|20186.36
03:25:35|20186.13
03:25:36|20186.61
03:25:37|20186.1
03:25:38|20186.04
03:25:39|20184.57
03:25:40|20185.39
03:25:41|20184.52
03:25:42|20180.16
03:25:43|20181.42
03:25:44|20182.22
03:25:45|20186.17
03:25:46|20186.16
03:25:47|20186.51
03:25:48|20188.47
03:25:49|20187.68
03:25:50|20186.64
03:25:51|20186.62
03:25:52|20187.24
03:25:53|20189.85
03:25:54|20189.59
03:25:55|20191.09
03:25:56|20189.81
03:25:57|20190.67
03:25:58|20191.36
03:25:59|20192.07
03:26:00|20188.23
03:26:01|20188.54
03:26:02|20188.22
03:26:04|20187.12
03:26:05|20185.59
03:26:07|20187.24
03:26:07|20186.57
03:26:08|20186.62
03:26:09|20186.22
03:26:10|20182.36
03:26:11|20181.44
03:26:12|20185.93
03:26:13|20186.9
03:26:14|20187.19
03:26:15|20187.2
03:26:17|20187.46
03:26:18|20184.57
03:26:20|20183.91
03:26:20|20182.96
03:26:22|20183.13
03:26:23|20182.05
03:26:24|20182.2
03:26:24|20181.97
03:26:26|20181.96
03:26:26|20181.75
03:26:28|20184.86
03:26:29|20183.83
03:26:30|20183.86
03:26:32|20183.51
03:26:32|20182.53
03:26:34|20181.54
03:26:35|20181.46
03:26:35|20180.79
03:26:37|20181.92
03:26:37|20184.14
03:26:38|20182.9
03:26:40|20183.59
03:26:40|20184.17
03:26:42|20182.05
03:26:44|20182.54
03:26:44|20182.53
03:26:45|20182.56
03:26:46|20182.28
03:26:47|20182.53
03:26:49|20179.91
03:26:50|20179.64
03:26:50|20178.4
03:26:53|20179.51
03:26:53|20178.62
03:26:54|20178.34
03:26:55|20177.61
03:26:56|20177.7
03:26:57|20176.96
03:26:58|20175.43
03:26:59|20171.74
03:27:00|20172.71
03:27:01|20169.48
03:27:02|20168.47
03:27:03|20170.54
03:27:04|20171.48
03:27:05|20169.32
03:27:06|20166.31
03:27:07|20166.3
03:27:08|20166.66
03:27:09|20164.33
03:27:10|20162.98
03:27:11|20162.17
03:27:12|20164.52
03:27:13|20167.34
03:27:15|20161.88
03:27:15|20159.56
03:27:17|20161.17
03:27:18|20159.
03:27:20|20159.24
03:27:20|20157.16
03:27:21|20157.16
03:27:23|20155.19
03:27:24|20155.9
03:27:24|20154.86
03:27:26|20156.02
03:27:27|20152.62
03:27:28|20153.53
03:27:29|20151.66
03:27:30|20152.21
03:27:31|20151.34
03:27:32|20149.14
03:27:34|20144.08
03:27:34|20146.01
03:27:35|20143.24
03:27:36|20139.41
03:27:37|20139.14
03:27:38|20133.84
03:27:39|20134.66
03:27:40|20140.
03:27:41|20141.22
03:27:42|20141.15
03:27:43|20144.26
03:27:44|20143.83
03:27:45|20142.6
03:27:47|20142.84
03:27:47|20141.39
03:27:48|20139.63
03:27:49|20138.92
03:27:50|20141.67
03:27:52|20142.61
03:27:53|20141.15
03:27:54|20140.71
03:27:55|20137.85
03:27:56|20141.43
03:27:57|20138.77
03:27:58|20137.02
03:27:59|20136.67
03:28:00|20137.89
03:28:01|20135.58
03:28:02|20132.9
03:28:04|20132.38
03:28:05|20130.26
03:28:05|20127.19
03:28:06|20127.45
03:28:07|20129.36
03:28:08|20125.01
03:28:10|20129.74
03:28:11|20132.59
03:28:12|20139.54
03:28:13|20141.18
03:28:14|20139.03
03:28:15|20141.61
03:28:16|20142.68
03:28:17|20141.89
03:28:18|20142.55
03:28:19|20141.92
03:28:20|20139.95
03:28:21|20141.37
03:28:22|20140.13
03:28:23|20137.74
03:28:24|20140.96
03:28:25|20139.1
03:28:26|20138.69
03:28:27|20137.74
03:28:28|20140.82
03:28:30|20144.08
03:28:30|20143.91
03:28:32|20143.69
03:28:33|20142.94
03:28:35|20142.08
03:28:36|20143.76
03:28:36|20141.18
03:28:38|20140.69
03:28:39|20143.08
03:28:40|20141.74
03:28:41|20143.06
03:28:43|20147.39
03:28:44|20149.26
03:28:45|20151.81
03:28:46|20151.81
03:28:47|20152.29
03:28:49|20148.97
03:28:49|20148.87
03:28:51|20148.86
03:28:52|20148.59
03:28:54|20146.59
03:28:54|20150.66
03:28:55|20148.81
03:28:56|20143.69
03:28:57|20144.79
03:28:58|20146.73
03:29:00|20142.99
03:29:01|20143.99
03:29:02|20145.66
03:29:03|20146.59
03:29:04|20148.61
03:29:04|20149.27
03:29:05|20150.81
03:29:07|20151.99
03:29:08|20149.44
03:29:09|20150.84
03:29:10|20154.09
03:29:12|20154.65
03:29:12|20155.22
03:29:13|20155.
03:29:14|20151.14
03:29:15|20150.37
03:29:16|20148.43
03:29:17|20150.04
03:29:18|20147.93
03:29:19|20148.77
03:29:20|20150.03
03:29:22|20152.95
03:29:25|20152.96
03:29:26|20151.9
03:29:27|20152.47
03:29:29|20149.35
03:29:30|20148.16
03:29:30|20149.01
03:29:32|20150.16
03:29:34|20150.51
03:29:34|20150.64
03:29:36|20150.6
03:29:38|20150.97
03:29:38|20151.05
03:29:39|20150.51
03:29:41|20150.2
03:29:41|20152.34
03:29:42|20153.61
03:29:43|20155.75
03:29:45|20155.33
03:29:46|20156.57
03:29:46|20155.34
03:29:47|20155.38
03:29:48|20154.31
03:29:50|20155.52
03:29:51|20156.57
03:29:52|20157.95
03:29:53|20155.29
03:29:54|20155.95
03:29:55|20156.51
03:29:57|20158.19
03:29:57|20156.76
03:29:59|20157.49
03:30:01|20159.03
03:30:01|20157.91
03:30:02|20154.05
03:30:03|20154.95
03:30:05|20155.53
03:30:06|20156.16
03:30:06|20156.45
03:30:09|20158.96
03:30:10|20156.89
03:30:10|20156.6
03:30:12|20155.28
03:30:13|20152.27
03:30:14|20150.22
03:30:15|20151.43
03:30:16|20151.36
03:30:16|20151.41
03:30:18|20151.44
03:30:18|20152.08
03:30:20|20148.81
03:30:21|20145.37
03:30:22|20145.25
03:30:22|20145.04
03:30:25|20143.67
03:30:25|20144.1
03:30:26|20144.3
03:30:27|20145.74
03:30:28|20145.74
03:30:29|20146.27
03:30:30|20146.79
03:30:31|20145.43
03:30:33|20147.75
03:30:35|20145.3
03:30:36|20148.34
03:30:37|20145.04
03:30:37|20145.86
03:30:38|20146.19
03:30:40|20146.58
03:30:40|20146.99
03:30:42|20143.62
03:30:42|20144.63
03:30:43|20144.4
03:30:44|20145.24
03:30:45|20145.34
03:30:47|20143.01
03:30:48|20144.45
03:30:49|20145.09
03:30:50|20145.84
03:30:51|20145.97
03:30:52|20144.9
03:30:53|20144.87
03:30:54|20143.97
03:30:55|20145.59
03:30:56|20145.17
03:30:57|20145.19
03:30:59|20145.24
03:30:59|20143.66
03:31:01|20144.45
03:31:02|20146.25
03:31:02|20145.
03:31:04|20149.48
03:31:05|20152.06
03:31:05|20155.
03:31:07|20156.75
03:31:08|20158.39
03:31:08|20157.88
03:31:09|20158.53
03:31:10|20158.64
03:31:12|20156.43
03:31:14|20157.99
03:31:15|20160.13
03:31:16|20157.
03:31:17|20157.12
03:31:17|20157.3
03:31:19|20154.12
03:31:19|20154.78
03:31:20|20153.11
03:31:21|20152.86
03:31:22|20151.97
03:31:23|20154.33
03:31:25|20158.23
03:31:26|20158.01
03:31:27|20160.98
03:31:28|20164.43
03:31:29|20168.1
03:31:30|20169.99
03:31:31|20168.32
03:31:32|20169.1
03:31:33|20166.99
03:31:35|20169.71
03:31:36|20166.74
03:31:37|20167.29
03:31:38|20169.21
03:31:39|20168.43
03:31:40|20168.38
03:31:41|20169.78
03:31:41|20168.64
03:31:43|20169.62
03:31:44|20167.72
03:31:46|20168.48
03:31:47|20168.4
03:31:48|20167.44
03:31:48|20167.61
03:31:50|20160.52
03:31:50|20162.78
03:31:52|20162.34
03:31:52|20162.32
03:31:55|20162.09
03:31:55|20162.09
03:31:56|20162.7
03:31:58|20159.08
03:31:59|20158.84
03:32:00|20155.81
03:32:00|20156.75
03:32:01|20159.53
03:32:03|20162.2
03:32:04|20164.57
03:32:06|20169.16
03:32:06|20169.43
03:32:07|20167.26
03:32:08|20167.48
03:32:09|20167.87
03:32:10|20165.76
03:32:11|20166.88
03:32:12|20167.64
03:32:13|20167.26
03:32:14|20167.27
03:32:15|20165.51
03:32:16|20165.25
03:32:17|20166.97
03:32:18|20169.16
03:32:20|20170.93
03:32:20|20169.79
03:32:21|20169.19
03:32:22|20170.59
03:32:24|20168.26
03:32:24|20166.77
03:32:25|20166.31
03:32:27|20164.81
03:32:27|20161.59
03:32:28|20162.24
03:32:29|20163.11
03:32:30|20162.24
03:32:32|20162.82
03:32:32|20162.23
03:32:34|20162.07
03:32:34|20165.54
03:32:36|20165.53
03:32:37|20163.47
03:32:38|20160.99
03:32:39|20163.76
03:32:40|20163.16
03:32:41|20163.12
03:32:42|20163.06
03:32:43|20162.83
03:32:45|20156.
03:32:47|20156.2
03:32:47|20156.34
03:32:48|20156.13
03:32:49|20154.71
03:32:50|20157.5
03:32:51|20157.11
03:32:53|20154.22
03:32:54|20152.35
03:32:56|20152.38
03:32:56|20153.34
03:32:57|20151.54
03:32:59|20149.55
03:32:59|20148.32
03:33:01|20148.28
03:33:01|20147.83
03:33:03|20147.16
03:33:04|20147.64
03:33:06|20151.74
03:33:06|20151.23
03:33:08|20151.05
03:33:08|20151.27
03:33:10|20152.63
03:33:11|20152.98
03:33:12|20154.9
03:33:13|20155.7
03:33:14|20156.99
03:33:15|20159.05
03:33:16|20156.61
03:33:17|20156.37
03:33:18|20156.41
03:33:19|20157.03
03:33:21|20156.04
03:33:22|20159.6
03:33:23|20160.45
03:33:24|20162.26
03:33:25|20163.1
03:33:26|20166.
03:33:27|20164.22
03:33:28|20164.84
03:33:28|20161.8
03:33:30|20161.47
03:33:30|20159.38
03:33:32|20157.45
03:33:33|20156.45
03:33:34|20157.83
03:33:35|20157.93
03:33:36|20157.59
03:33:37|20159.22
03:33:41|20158.77
03:33:42|20161.08
03:33:43|20160.55
03:33:44|20158.81
03:33:45|20157.78
03:33:46|20160.76
03:33:47|20162.75
03:33:48|20161.91
03:33:49|20162.99
03:33:50|20163.
03:33:52|20163.91
03:33:52|20163.13
03:33:53|20163.13
03:33:55|20162.79
03:33:55|20163.45
03:33:56|20162.31
03:33:57|20162.9
03:33:58|20162.15
03:33:59|20162.81
03:34:00|20164.02
03:34:02|20160.97
03:34:03|20162.23
03:34:04|20159.31
03:34:05|20160.51
03:34:06|20159.38
03:34:07|20159.93
03:34:09|20159.77
03:34:09|20159.79
03:34:11|20158.64
03:34:11|20158.03
03:34:13|20159.58
03:34:13|20158.88
03:34:15|20157.72
03:34:15|20159.03
03:34:16|20159.82
03:34:17|20160.2
03:34:18|20159.34
03:34:19|20159.34
03:34:21|20159.99
03:34:21|20161.68
03:34:23|20164.21
03:34:23|20163.33
03:34:26|20164.82
03:34:27|20166.06
03:34:27|20165.2
03:34:29|20166.29
03:34:29|20165.18
03:34:31|20165.54
03:34:32|20165.21
03:34:32|20164.95
03:34:34|20164.97
03:34:34|20164.58
03:34:36|20164.58
03:34:38|20164.25
03:34:38|20164.42
03:34:41|20160.23
03:34:41|20161.59
03:34:42|20159.1
03:34:43|20159.16
03:34:44|20158.77
03:34:46|20159.35
03:34:47|20159.59
03:34:48|20162.96
03:34:48|20162.99
03:34:49|20162.27
03:34:52|20162.6
03:34:52|20163.25
03:34:53|20163.23
03:34:55|20163.33
03:34:56|20162.15
03:34:57|20163.37
03:34:58|20162.7
03:34:59|20162.73
03:35:00|20161.42
03:35:01|20161.42
03:35:02|20160.06
03:35:03|20157.8
03:35:04|20157.07
03:35:05|20157.73
03:35:06|20158.07
03:35:08|20157.85
03:35:09|20157.85
03:35:10|20157.49
03:35:11|20153.56
03:35:12|20151.02
03:35:13|20151.49
03:35:14|20152.09
03:35:15|20151.51
03:35:16|20151.72
03:35:16|20151.27
03:35:17|20148.01
03:35:18|20148.01
03:35:20|20147.75
03:35:21|20148.13
03:35:21|20146.29
03:35:22|20147.03
03:35:24|20147.02
03:35:25|20145.21
03:35:26|20147.98
03:35:26|20147.16
03:35:28|20147.81
03:35:29|20148.07
03:35:29|20146.93
03:35:31|20147.83
03:35:32|20148.77
03:35:32|20147.79
03:35:34|20147.91
03:35:34|20147.05
03:35:36|20146.9
03:35:37|20148.92
03:35:37|20148.14
03:35:40|20150.2
03:35:41|20149.4
03:35:42|20149.59
03:35:43|20149.43
03:35:44|20155.51
03:35:45|20154.52
03:35:45|20154.34
03:35:47|20154.89
03:35:48|20154.81
03:35:49|20160.
03:35:51|20159.34
03:35:51|20157.93
03:35:52|20158.93
03:35:53|20158.65
03:35:54|20160.07
03:35:56|20156.56
03:35:57|20154.98
03:35:58|20155.59
03:35:59|20154.24
03:36:00|20154.86
03:36:01|20156.07
03:36:02|20154.56
03:36:03|20155.99
03:36:04|20160.3
03:36:05|20160.15
03:36:06|20159.73
03:36:07|20159.38
03:36:08|20163.68
03:36:09|20160.98
03:36:10|20161.09
03:36:11|20158.56
03:36:12|20157.81
03:36:13|20155.74
03:36:14|20156.57
03:36:15|20155.73
03:36:16|20160.51
03:36:17|20163.99
03:36:18|20164.21
03:36:19|20167.01
03:36:20|20164.07
03:36:21|20166.62
03:36:22|20166.51
03:36:23|20165.52
03:36:24|20166.24
03:36:25|20164.78
03:36:26|20163.62
03:36:27|20163.07
03:36:28|20163.4
03:36:29|20161.81
03:36:30|20162.04
03:36:31|20162.7
03:36:32|20163.03
03:36:33|20159.25
03:36:34|20160.39
03:36:35|20159.89
03:36:36|20160.5
03:36:37|20163.13
03:36:38|20163.57
03:36:40|20164.04
03:36:41|20163.25
03:36:42|20165.94
03:36:42|20164.2
03:36:44|20164.9
03:36:45|20164.14
03:36:47|20160.97
03:36:48|20159.78
03:36:48|20159.66
03:36:49|20159.67
03:36:51|20158.67
03:36:51|20157.78
03:36:53|20157.82
03:36:53|20156.9
03:36:54|20156.15
03:36:56|20158.37
03:36:58|20156.52
03:36:59|20155.9
03:36:59|20157.05
03:37:01|20160.65
03:37:02|20161.36
03:37:03|20163.14
03:37:04|20163.83
03:37:05|20161.46
03:37:07|20161.22
03:37:08|20161.69
03:37:08|20162.5
03:37:09|20161.84
03:37:10|20161.8
03:37:12|20161.68
03:37:12|20163.28
03:37:13|20164.06
03:37:14|20163.81
03:37:15|20163.42
03:37:16|20161.75
03:37:18|20160.2
03:37:19|20161.14
03:37:20|20160.76
03:37:21|20160.55
03:37:22|20160.
03:37:23|20161.29
03:37:24|20160.79
03:37:25|20159.74
03:37:26|20160.5
03:37:27|20159.89
03:37:28|20158.56
03:37:29|20161.02
03:37:30|20165.15
03:37:31|20163.74
03:37:32|20161.01
03:37:33|20161.01
03:37:34|20161.83
03:37:35|20161.74
03:37:36|20161.75
03:37:37|20162.42
03:37:38|20165.53
03:37:39|20164.84
03:37:40|20163.93
03:37:41|20164.08
03:37:43|20164.81
03:37:44|20165.16
03:37:45|20164.12
03:37:45|20165.27
03:37:47|20167.78
03:37:47|20167.46
03:37:49|20165.38
03:37:49|20165.84
03:37:51|20166.55
03:37:52|20165.85
03:37:53|20165.15
03:37:54|20163.93
03:37:55|20164.92
03:37:57|20161.56
03:37:58|20164.57
03:37:58|20166.03
03:38:00|20163.87
03:38:01|20161.64
03:38:03|20161.44
03:38:05|20159.35
03:38:06|20158.51
03:38:07|20155.58
03:38:08|20157.38
03:38:09|20158.64
03:38:10|20161.25
03:38:11|20161.
03:38:12|20160.4
03:38:13|20159.93
03:38:14|20160.8
03:38:15|20158.77
03:38:16|20158.29
03:38:18|20156.57
03:38:18|20157.91
03:38:20|20159.89
03:38:21|20160.85
03:38:22|20160.86
03:38:22|20160.15
03:38:24|20160.48
03:38:25|20160.95
03:38:26|20161.03
03:38:27|20161.71
03:38:27|20163.32
03:38:29|20164.95
03:38:30|20164.7
03:38:31|20164.36
03:38:32|20164.06
03:38:32|20164.57
03:38:34|20165.48
03:38:35|20167.79
03:38:36|20168.45
03:38:37|20166.08
03:38:38|20170.36
03:38:39|20166.28
03:38:40|20166.95
03:38:42|20165.42
03:38:43|20165.33
03:38:43|20166.89
03:38:45|20170.35
03:38:46|20169.69
03:38:48|20167.54
03:38:49|20167.98
03:38:50|20170.59
03:38:51|20169.41
03:38:52|20168.17
03:38:53|20165.94
03:38:54|20167.04
03:38:56|20167.37
03:38:57|20168.99
03:38:58|20169.26
03:38:58|20168.89
03:39:00|20169.45
03:39:01|20166.07
03:39:02|20166.88
03:39:03|20166.62
03:39:04|20169.5
03:39:06|20170.37
03:39:07|20170.7
03:39:08|20171.51
03:39:08|20173.17
03:39:10|20172.
03:39:10|20172.69
03:39:12|20172.65
03:39:13|20172.69
03:39:14|20172.97
03:39:14|20176.07
03:39:16|20175.02
03:39:16|20172.39
03:39:17|20172.13
03:39:19|20171.77
03:39:20|20170.73
03:39:21|20171.76
03:39:21|20172.59
03:39:23|20173.88
03:39:24|20173.02
03:39:25|20172.11
03:39:26|20171.53
03:39:27|20172.89
03:39:28|20171.9
03:39:29|20171.91
03:39:30|20175.81
03:39:31|20176.55
03:39:32|20176.9
03:39:33|20173.46
03:39:34|20176.23
03:39:35|20180.
03:39:36|20179.03
03:39:37|20185.54
03:39:38|20187.03
03:39:39|20187.2
03:39:40|20187.53
03:39:41|20187.79
03:39:43|20185.9
03:39:44|20191.72
03:39:45|20192.11
03:39:47|20192.91
03:39:48|20193.57
03:39:48|20193.3
03:39:50|20193.06
03:39:51|20193.33
03:39:52|20190.06
03:39:53|20189.5
03:39:54|20188.45
03:39:55|20188.96
03:39:56|20187.2
03:39:57|20188.24
03:39:58|20187.42
03:39:59|20185.04
03:40:00|20186.74
03:40:01|20186.07
03:40:03|20184.82
03:40:04|20181.6
03:40:05|20183.99
03:40:06|20181.73
03:40:07|20183.47
03:40:08|20182.85
03:40:09|20182.33
03:40:10|20183.12
03:40:11|20187.77
03:40:13|20188.93
03:40:14|20187.42
03:40:15|20186.46
03:40:16|20192.36
03:40:17|20192.77
03:40:18|20192.95
03:40:19|20194.8
03:40:21|20189.01
03:40:21|20184.9
03:40:24|20190.64
03:40:24|20187.65
03:40:25|20184.53
03:40:26|20185.57
03:40:28|20188.18
03:40:29|20192.58
03:40:30|20192.15
03:40:31|20192.22
03:40:33|20198.52
03:40:33|20199.23
03:40:35|20198.45
03:40:36|20199.97
03:40:37|20197.84
03:40:38|20195.36
03:40:39|20193.59
03:40:40|20195.57
03:40:41|20197.26
03:40:42|20196.25
03:40:43|20192.87
03:40:44|20192.78
03:40:46|20194.19
03:40:47|20195.75
03:40:48|20193.93
03:40:49|20193.74
03:40:50|20193.9
03:40:51|20195.4
03:40:53|20196.91
03:40:53|20197.84
03:40:54|20197.63
03:40:56|20197.1
03:40:57|20195.07
03:40:58|20193.77
03:40:58|20193.92
03:41:00|20194.96
03:41:01|20193.74
03:41:02|20193.49
03:41:02|20194.99
03:41:05|20194.25
03:41:05|20193.34
03:41:06|20193.88
03:41:07|20193.89
03:41:08|20193.01
03:41:09|20194.77
03:41:10|20194.58
03:41:11|20194.58
03:41:13|20195.73
03:41:13|20194.87
03:41:14|20195.29
03:41:15|20196.3
03:41:16|20193.77
03:41:17|20193.66
03:41:18|20193.01
03:41:19|20193.26
03:41:20|20193.4
03:41:22|20195.89
03:41:23|20195.89
03:41:24|20195.21
03:41:25|20195.62
03:41:26|20194.8
03:41:27|20196.02
03:41:28|20203.35
03:41:29|20205.08
03:41:30|20205.18
03:41:31|20206.23
03:41:32|20206.01
03:41:33|20209.39
03:41:34|20205.88
03:41:35|20206.77
03:41:36|20206.
03:41:37|20203.98
03:41:38|20205.75
03:41:40|20206.29
03:41:40|20207.4
03:41:41|20205.86
03:41:42|20205.27
03:41:43|20205.7
03:41:45|20206.38
03:41:45|20205.37
03:41:46|20207.
03:41:49|20206.53
03:41:49|20205.86
03:41:51|20206.2
03:41:51|20205.87
03:41:52|20205.7
03:41:53|20205.84
03:41:54|20206.1
03:41:55|20207.17
03:41:56|20207.49
03:41:57|20207.02
03:41:58|20206.56
03:41:59|20205.57
03:42:01|20206.45
03:42:01|20204.89
03:42:02|20204.4
03:42:04|20204.76
03:42:05|20204.97
03:42:06|20204.39
03:42:07|20205.91
03:42:08|20206.19
03:42:09|20204.05
03:42:10|20200.59
03:42:11|20202.55
03:42:12|20201.98
03:42:13|20201.67
03:42:14|20201.87
03:42:15|20199.7
03:42:16|20199.68
03:42:17|20199.51
03:42:18|20199.08
03:42:19|20200.73
03:42:20|20199.95
03:42:22|20199.48
03:42:22|20195.79
03:42:24|20198.44
03:42:25|20196.72
03:42:25|20197.78
03:42:26|20199.54
03:42:28|20199.08
03:42:28|20200.39
03:42:30|20200.39
03:42:30|20199.99
03:42:32|20199.65
03:42:32|20201.07
03:42:33|20201.31
03:42:34|20202.21
03:42:35|20201.48
03:42:36|20201.05
03:42:37|20202.89
03:42:38|20202.47
03:42:39|20201.06
03:42:41|20201.81
03:42:41|20202.46
03:42:42|20202.81
03:42:43|20200.
03:42:45|20200.52
03:42:47|20199.21
03:42:48|20197.85
03:42:49|20198.76
03:42:50|20198.06
03:42:50|20199.28
03:42:52|20197.74
03:42:53|20200.27
03:42:54|20200.3
03:42:55|20201.12
03:42:55|20201.32
03:42:56|20201.82
03:42:58|20202.48
03:42:58|20201.92
03:42:59|20202.13
03:43:01|20201.45
03:43:01|20202.37
03:43:04|20205.2
03:43:05|20207.74
03:43:06|20204.74
03:43:07|20205.77
03:43:08|20206.48
03:43:09|20207.1
03:43:10|20206.31
03:43:11|20206.75
03:43:12|20206.
03:43:13|20206.34
03:43:14|20206.16
03:43:15|20206.63
03:43:16|20205.4
03:43:17|20207.34
03:43:18|20207.21
03:43:19|20207.71
03:43:20|20207.79
03:43:21|20206.6
03:43:23|20206.27
03:43:24|20206.2
03:43:24|20206.25
03:43:25|20205.27
03:43:27|20205.74
03:43:27|20203.94
03:43:30|20202.93
03:43:30|20204.05
03:43:31|20202.37
03:43:33|20201.51
03:43:34|20206.15
03:43:35|20205.65
03:43:36|20205.41
03:43:37|20205.33
03:43:37|20205.5
03:43:39|20205.99
03:43:40|20204.02
03:43:40|20205.96
03:43:41|20205.74
03:43:43|20204.15
03:43:44|20203.01
03:43:45|20201.99
03:43:46|20200.81
03:43:47|20202.93
03:43:48|20205.8
03:43:49|20205.71
03:43:50|20205.35
03:43:51|20206.23
03:43:51|20205.4
03:43:53|20204.98
03:43:54|20206.01
03:43:55|20205.54
03:43:55|20206.41
03:43:58|20204.08
03:43:58|20205.89
03:43:59|20205.49
03:44:01|20203.35
03:44:03|20201.15
03:44:03|20201.95
03:44:04|20201.56
03:44:06|20201.73
03:44:06|20204.24
03:44:08|20203.43
03:44:10|20205.03
03:44:11|20205.35
03:44:12|20203.94
03:44:13|20204.45
03:44:14|20204.53
03:44:15|20202.76
03:44:16|20201.25
03:44:17|20200.6
03:44:18|20200.51
03:44:19|20200.51
03:44:20|20200.7
03:44:21|20200.91
03:44:22|20201.43
03:44:23|20201.38
03:44:24|20201.15
03:44:25|20199.6
03:44:26|20200.21
03:44:27|20200.81
03:44:28|20201.15
03:44:29|20201.1
03:44:30|20200.53
03:44:31|20197.82
03:44:32|20197.
03:44:33|20196.96
03:44:34|20196.96
03:44:35|20197.48
03:44:37|20198.49
03:44:37|20198.6
03:44:38|20199.35
03:44:39|20199.93
03:44:40|20199.64
03:44:41|20199.27
03:44:42|20199.79
03:44:43|20203.99
03:44:45|20204.7
03:44:46|20204.55
03:44:47|20204.67
03:44:49|20206.05
03:44:49|20206.61
03:44:51|20207.17
03:44:51|20207.48
03:44:52|20207.62
03:44:54|20206.84
03:44:55|20205.47
03:44:56|20206.94
03:44:56|20206.95
03:44:58|20203.7
03:44:58|20204.66
03:45:00|20205.31
03:45:00|20204.26
03:45:02|20205.27
03:45:03|20205.58
03:45:05|20205.4
03:45:05|20205.64
03:45:07|20206.19
03:45:08|20206.2
03:45:09|20206.54
03:45:09|20205.27
03:45:11|20206.32
03:45:12|20205.56
03:45:13|20205.75
03:45:14|20210.06
03:45:15|20209.33
03:45:16|20210.97
03:45:17|20210.35
03:45:18|20212.51
03:45:19|20209.84
03:45:20|20208.41
03:45:21|20208.65
03:45:22|20210.83
03:45:23|20209.86
03:45:24|20210.86
03:45:25|20210.95
03:45:26|20210.67
03:45:27|20210.55
03:45:29|20211.35
03:45:29|20210.68
03:45:30|20210.28
03:45:31|20209.26
03:45:32|20209.23
03:45:34|20208.82
03:45:34|20208.91
03:45:35|20209.
03:45:36|20208.52
03:45:37|20208.54
03:45:38|20207.78
03:45:39|20208.28
03:45:40|20208.38
03:45:41|20208.65
03:45:42|20208.36
03:45:43|20208.56
03:45:45|20208.44
03:45:46|20207.37
03:45:47|20209.16
03:45:49|20206.98
03:45:50|20207.5
03:45:50|20205.71
03:45:52|20205.82
03:45:54|20205.67
03:45:55|20201.2
03:45:56|20200.58
03:45:57|20197.03
03:45:58|20196.51
03:45:59|20197.08
03:46:01|20194.1
03:46:02|20194.64
03:46:03|20194.82
03:46:04|20191.23
03:46:05|20190.21
03:46:06|20191.01
03:46:08|20189.15
03:46:09|20189.04
03:46:10|20188.32
03:46:11|20191.86
03:46:12|20194.34
03:46:13|20193.55
03:46:14|20194.26
03:46:15|20192.96
03:46:16|20193.34
03:46:18|20192.65
03:46:19|20192.79
03:46:19|20191.63
03:46:20|20191.59
03:46:21|20191.4
03:46:22|20191.38
03:46:23|20191.98
03:46:25|20191.33
03:46:26|20189.77
03:46:26|20189.51
03:46:27|20188.43
03:46:29|20190.01
03:46:30|20191.33
03:46:30|20190.35
03:46:32|20190.6
03:46:32|20190.05
03:46:34|20188.97
03:46:35|20189.37
03:46:36|20188.94
03:46:37|20189.24
03:46:38|20190.01
03:46:38|20188.96
03:46:40|20189.55
03:46:41|20188.87
03:46:42|20189.81
03:46:42|20191.57
03:46:44|20189.85
03:46:44|20189.79
03:46:46|20188.81
03:46:47|20185.
03:46:47|20185.03
03:46:49|20184.86
03:46:50|20184.94
03:46:50|20184.63
03:46:51|20184.83
03:46:53|20182.17
03:46:53|20183.89
03:46:56|20183.7
03:46:57|20184.89
03:46:57|20185.93
03:46:58|20186.35
03:46:59|20186.61
03:47:00|20186.55
03:47:01|20186.12
03:47:03|20186.2
03:47:04|20190.14
03:47:04|20189.86
03:47:06|20190.05
03:47:07|20188.82
03:47:07|20192.
03:47:08|20190.58
03:47:10|20191.18
03:47:12|20193.78
03:47:12|20194.67
03:47:13|20193.14
03:47:14|20193.96
03:47:15|20192.27
03:47:16|20192.87
03:47:17|20192.2
03:47:18|20190.7
03:47:19|20191.82
03:47:20|20191.74
03:47:21|20191.59
03:47:23|20190.89
03:47:24|20192.08
03:47:25|20192.93
03:47:26|20192.19
03:47:27|20192.41
03:47:28|20192.28
03:47:29|20194.19
03:47:30|20193.87
03:47:31|20192.77
03:47:32|20192.77
03:47:33|20192.99
03:47:35|20192.08
03:47:36|20192.69
03:47:36|20191.83
03:47:38|20191.9
03:47:38|20192.23
03:47:40|20192.2
03:47:40|20191.47
03:47:42|20191.7
03:47:43|20187.77
03:47:43|20189.51
03:47:45|20190.71
03:47:45|20191.38
03:47:46|20191.38
03:47:47|20191.61
03:47:48|20193.58
03:47:50|20193.34
03:47:51|20192.72
03:47:53|20192.95
03:47:54|20192.75
03:47:55|20192.41
03:47:55|20192.48
03:47:57|20192.29
03:47:57|20193.08
03:47:59|20193.2
03:47:59|20193.61
03:48:02|20193.56
03:48:03|20192.87
03:48:04|20192.88
03:48:06|20194.14
03:48:06|20194.14
03:48:07|20193.16
03:48:08|20193.03
03:48:09|20191.41
03:48:10|20192.73
03:48:11|20192.43
03:48:12|20192.68
03:48:13|20190.01
03:48:14|20191.15
03:48:15|20191.55
03:48:16|20191.53
03:48:17|20191.54
03:48:18|20191.23
03:48:19|20190.58
03:48:20|20191.43
03:48:21|20192.3
03:48:22|20191.81
03:48:24|20191.14
03:48:25|20191.78
03:48:26|20191.54
03:48:27|20191.25
03:48:28|20190.73
03:48:28|20191.58
03:48:30|20190.86
03:48:31|20190.89
03:48:31|20191.41
03:48:34|20190.23
03:48:34|20191.75
03:48:35|20191.24
03:48:36|20191.52
03:48:37|20190.86
03:48:38|20190.8
03:48:39|20189.7
03:48:40|20186.11
03:48:41|20187.31
03:48:42|20186.35
03:48:43|20187.18
03:48:44|20186.63
03:48:45|20187.
03:48:46|20186.66
03:48:47|20186.34
03:48:49|20184.87
03:48:50|20185.65
03:48:51|20185.67
03:48:52|20186.03
03:48:53|20182.75
03:48:55|20181.62
03:48:55|20181.22
03:48:56|20181.22
03:48:57|20181.97
03:48:59|20174.51
03:48:59|20173.89
03:49:01|20173.51
03:49:02|20175.54
03:49:03|20178.45
03:49:05|20178.12
03:49:05|20177.91
03:49:07|20175.43
03:49:08|20176.16
03:49:09|20176.95
03:49:09|20176.75
03:49:11|20176.69
03:49:11|20177.69
03:49:12|20176.99
03:49:14|20175.34
03:49:15|20176.13
03:49:16|20175.81
03:49:17|20175.39
03:49:18|20175.64
03:49:19|20175.42
03:49:20|20177.82
03:49:21|20173.69
03:49:22|20175.03
03:49:23|20177.97
03:49:24|20183.27
03:49:25|20182.86
03:49:26|20182.48
03:49:27|20183.28
03:49:28|20182.58
03:49:29|20183.29
03:49:30|20181.97
03:49:31|20181.98
03:49:34|20183.16
03:49:35|20182.98
03:49:37|20183.
03:49:37|20181.87
03:49:38|20181.71
03:49:41|20181.4
03:49:41|20177.73
03:49:45|20176.79
03:49:45|20175.79
03:49:46|20176.19
03:49:47|20174.65
03:49:48|20174.74
03:49:49|20175.33
03:49:50|20175.82
03:49:52|20175.31
03:49:53|20177.51
03:49:54|20177.53
03:49:55|20177.89
03:49:56|20178.29
03:49:57|20179.17
03:49:59|20180.59
03:49:59|20182.61
03:50:01|20182.88
03:50:02|20182.26
03:50:04|20182.5
03:50:04|20182.5
03:50:05|20181.39
03:50:08|20179.87
03:50:08|20180.17
03:50:09|20181.7
03:50:10|20181.18
03:50:12|20180.49
03:50:13|20180.29
03:50:14|20181.43
03:50:15|20180.73
03:50:16|20180.54
03:50:16|20180.42
03:50:17|20181.14
03:50:19|20181.19
03:50:20|20181.92
03:50:21|20181.45
03:50:22|20183.12
03:50:23|20182.87
03:50:24|20183.43
03:50:25|20181.97
03:50:26|20181.1
03:50:27|20181.68
03:50:27|20181.97
03:50:29|20181.7
03:50:30|20181.69
03:50:31|20180.63
03:50:32|20180.98
03:50:32|20182.64
03:50:35|20183.27
03:50:35|20183.77
03:50:36|20183.85
03:50:37|20183.86
03:50:38|20183.62
03:50:39|20183.09
03:50:40|20183.28
03:50:41|20183.95
03:50:42|20183.14
03:50:43|20184.46
03:50:44|20185.73
03:50:45|20186.04
03:50:46|20185.48
03:50:47|20185.96
03:50:48|20186.34
03:50:49|20185.6
03:50:50|20185.36
03:50:51|20186.63
03:50:53|20186.51
03:50:55|20186.66
03:50:55|20186.09
03:50:57|20184.5
03:50:58|20185.13
03:51:00|20182.87
03:51:01|20183.4
03:51:01|20181.63
03:51:04|20182.1
03:51:04|20181.4
03:51:06|20183.55
03:51:07|20183.57
03:51:07|20183.74
03:51:09|20183.74
03:51:10|20183.81
03:51:11|20184.14
03:51:12|20184.34
03:51:13|20183.6
03:51:14|20183.29
03:51:15|20184.29
03:51:16|20184.26
03:51:17|20184.39
03:51:18|20183.28
03:51:19|20184.75
03:51:21|20185.75
03:51:21|20185.32
03:51:22|20185.02
03:51:23|20184.83
03:51:24|20185.93
03:51:25|20182.36
03:51:26|20178.72
03:51:27|20179.09
03:51:28|20178.57
03:51:29|20177.47
03:51:30|20176.98
03:51:31|20179.55
03:51:32|20179.43
03:51:33|20179.31
03:51:34|20179.9
03:51:35|20178.67
03:51:36|20176.99
03:51:37|20178.01
03:51:38|20176.89
03:51:40|20172.67
03:51:41|20175.11
03:51:42|20174.45
03:51:43|20175.74
03:51:44|20175.01
03:51:45|20175.12
03:51:46|20175.11
03:51:47|20174.26
03:51:48|20174.68
03:51:49|20173.85
03:51:50|20173.06
03:51:51|20171.21
03:51:52|20169.85
03:51:54|20168.23
03:51:54|20171.15
03:51:56|20170.03
03:51:56|20169.96
03:51:58|20171.53
03:51:58|20171.6
03:51:59|20171.6
03:52:01|20172.8
03:52:02|20172.36
03:52:04|20172.69
03:52:05|20170.78
03:52:06|20173.51
03:52:07|20175.86
03:52:08|20176.88
03:52:09|20176.7
03:52:09|20176.7
03:52:11|20177.08
03:52:12|20176.76
03:52:12|20177.25
03:52:14|20177.03
03:52:15|20178.52
03:52:16|20178.38
03:52:17|20177.65
03:52:18|20180.
03:52:19|20180.65
03:52:20|20181.37
03:52:21|20180.36
03:52:22|20181.96
03:52:24|20180.
03:52:25|20178.5
03:52:26|20180.28
03:52:27|20180.21
03:52:28|20179.67
03:52:29|20180.09
03:52:30|20179.68
03:52:31|20180.46
03:52:32|20179.53
03:52:33|20178.44
03:52:34|20178.27
03:52:35|20178.57
03:52:36|20177.99
03:52:37|20178.89
03:52:38|20178.6
03:52:39|20178.64
03:52:40|20180.03
03:52:41|20179.94
03:52:42|20180.
03:52:43|20179.86
03:52:44|20179.64
03:52:45|20178.78
03:52:46|20177.42
03:52:47|20179.63
03:52:48|20178.94
03:52:49|20178.82
03:52:50|20184.3
03:52:51|20183.54
03:52:52|20185.4
03:52:53|20184.51
03:52:54|20184.06
03:52:56|20183.62
03:52:57|20183.83
03:52:57|20189.59
03:52:58|20187.98
03:52:59|20187.69
03:53:01|20184.82
03:53:02|20184.02
03:53:04|20184.99
03:53:04|20183.97
03:53:06|20183.86
03:53:08|20184.68
03:53:08|20183.85
03:53:09|20183.77
03:53:10|20184.73
03:53:11|20184.24
03:53:12|20183.87
03:53:13|20182.02
03:53:14|20180.71
03:53:17|20180.57
03:53:18|20177.72
03:53:19|20180.6
03:53:20|20179.99
03:53:21|20178.43
03:53:22|20178.88
03:53:24|20178.86
03:53:24|20178.38
03:53:25|20174.96
03:53:26|20176.39
03:53:27|20176.15
03:53:29|20179.89
03:53:29|20178.96
03:53:31|20178.19
03:53:31|20177.4
03:53:33|20178.27
03:53:34|20177.95
03:53:35|20174.57
03:53:36|20174.42
03:53:37|20175.06
03:53:39|20174.06
03:53:39|20174.07
03:53:40|20177.39
03:53:41|20178.93
03:53:42|20178.94
03:53:43|20178.49
03:53:44|20181.42
03:53:45|20179.57
03:53:46|20178.49
03:53:47|20178.86
03:53:48|20180.23
03:53:50|20179.1
03:53:52|20177.86
03:53:52|20177.98
03:53:53|20178.39
03:53:54|20179.03
03:53:55|20177.48
03:53:56|20176.47
03:53:58|20176.75
03:53:58|20176.98
03:54:00|20176.18
03:54:00|20176.58
03:54:01|20175.55
03:54:02|20177.38
03:54:03|20177.1
03:54:05|20178.52
03:54:06|20177.77
03:54:07|20177.42
03:54:09|20178.66
03:54:09|20177.81
03:54:10|20178.43
03:54:11|20177.92
03:54:12|20177.82
03:54:13|20177.78
03:54:15|20177.95
03:54:15|20178.71
03:54:16|20177.69
03:54:17|20178.41
03:54:18|20178.41
03:54:19|20178.95
03:54:23|20179.5
03:54:23|20178.87
03:54:24|20179.49
03:54:26|20179.41
03:54:26|20178.5
03:54:27|20179.33
03:54:28|20178.59
03:54:29|20177.91
03:54:30|20177.56
03:54:31|20177.58
03:54:33|20178.25
03:54:34|20177.58
03:54:35|20176.59
03:54:35|20177.58
03:54:36|20177.22
03:54:37|20177.74
03:54:38|20176.49
03:54:39|20178.27
03:54:40|20178.44
03:54:41|20177.96
03:54:42|20179.23
03:54:43|20178.9
03:54:44|20178.94
03:54:46|20177.65
03:54:47|20177.29
03:54:48|20176.71
03:54:49|20178.45
03:54:50|20180.64
03:54:51|20179.84
03:54:52|20178.7
03:54:53|20178.
03:54:54|20177.9
03:54:55|20178.24
03:54:57|20178.73
03:54:59|20178.49
03:54:59|20178.39
03:55:01|20178.4
03:55:03|20177.09
03:55:04|20176.15
03:55:04|20176.76
03:55:05|20175.71
03:55:06|20173.35
03:55:07|20173.25
03:55:09|20172.92
03:55:10|20173.84
03:55:12|20173.71
03:55:12|20172.98
03:55:14|20173.6
03:55:14|20174.43
03:55:16|20174.42
03:55:16|20173.61
03:55:17|20173.61
03:55:18|20173.6
03:55:20|20172.48
03:55:21|20172.29
03:55:22|20172.26
03:55:23|20172.78
03:55:24|20172.06
03:55:25|20171.66
03:55:26|20170.32
03:55:27|20170.61
03:55:28|20170.
03:55:29|20171.24
03:55:30|20169.92
03:55:31|20170.74
03:55:32|20170.95
03:55:33|20168.68
03:55:34|20169.2
03:55:35|20169.2
03:55:36|20168.91
03:55:37|20169.82
03:55:38|20170.06
03:55:39|20169.95
03:55:40|20169.96
03:55:41|20169.46
03:55:43|20170.16
03:55:43|20169.8
03:55:44|20169.55
03:55:45|20169.78
03:55:46|20168.77
03:55:47|20167.83
03:55:48|20169.82
03:55:49|20171.29
03:55:50|20171.95
03:55:52|20172.47
03:55:53|20170.
03:55:53|20169.29
03:55:54|20168.03
03:55:55|20169.41
03:55:56|20168.39
03:55:57|20168.73
03:55:59|20169.4
03:55:59|20169.75
03:56:00|20170.48
03:56:02|20170.49
03:56:03|20168.87
03:56:04|20168.61
03:56:05|20169.52
03:56:05|20170.45
03:56:07|20170.86
03:56:09|20172.43
03:56:09|20173.15
03:56:10|20175.77
03:56:11|20177.44
03:56:12|20176.54
03:56:14|20176.21
03:56:15|20175.05
03:56:16|20174.74
03:56:16|20173.86
03:56:18|20173.58
03:56:20|20172.32
03:56:21|20173.1
03:56:22|20172.42
03:56:22|20172.46
03:56:23|20173.46
03:56:25|20172.37
03:56:26|20172.76
03:56:26|20170.02
03:56:28|20168.63
03:56:29|20167.37
03:56:29|20169.13
03:56:31|20168.9
03:56:32|20168.63
03:56:32|20168.62
03:56:34|20168.17
03:56:35|20169.12
03:56:35|20169.98
03:56:36|20169.45
03:56:38|20169.66
03:56:38|20168.17
03:56:39|20168.69
03:56:40|20168.06
03:56:42|20167.7
03:56:42|20169.13
03:56:44|20167.72
03:56:45|20167.59
03:56:47|20167.33
03:56:47|20167.51
03:56:48|20168.
03:56:49|20166.83
03:56:50|20167.72
03:56:51|20166.89
03:56:52|20167.08
03:56:53|20166.37
03:56:54|20167.21
03:56:55|20167.19
03:56:56|20168.05
03:56:57|20162.9
03:56:58|20164.97
03:56:59|20164.78
03:57:00|20164.43
03:57:01|20168.45
03:57:02|20168.76
03:57:03|20169.18
03:57:04|20173.89
03:57:05|20176.79
03:57:06|20176.6
03:57:07|20176.48
03:57:08|20177.3
03:57:09|20176.46
03:57:10|20176.01
03:57:11|20176.01
03:57:12|20175.53
03:57:13|20175.48
03:57:14|20175.2
03:57:15|20174.49
03:57:16|20175.09
03:57:17|20175.54
03:57:19|20175.54
03:57:20|20174.54
03:57:21|20175.49
03:57:22|20175.67
03:57:24|20175.66
03:57:25|20176.06
03:57:26|20176.69
03:57:26|20175.75
03:57:27|20180.42
03:57:29|20180.76
03:57:30|20180.75
03:57:31|20179.07
03:57:32|20178.49
03:57:33|20178.49
03:57:34|20177.01
03:57:36|20178.85
03:57:36|20178.77
03:57:37|20178.76
03:57:38|20178.17
03:57:39|20178.98
03:57:40|20178.59
03:57:41|20176.48
03:57:42|20175.58
03:57:43|20182.07
03:57:45|20182.79
03:57:46|20180.28
03:57:47|20181.78
03:57:48|20181.1
03:57:49|20180.72
03:57:50|20180.72
03:57:51|20180.29
03:57:52|20181.01
03:57:53|20179.51
03:57:54|20180.81
03:57:55|20179.82
03:57:56|20180.45
03:57:57|20179.85
03:57:59|20180.68
03:58:00|20179.73
03:58:02|20177.99
03:58:03|20177.98
03:58:03|20175.1
03:58:05|20174.66
03:58:07|20176.85
03:58:08|20174.5
03:58:10|20172.22
03:58:10|20171.75
03:58:11|20173.84
03:58:13|20173.86
03:58:14|20173.08
03:58:15|20174.58
03:58:15|20175.64
03:58:16|20174.25
03:58:18|20174.45
03:58:19|20174.24
03:58:20|20174.28
03:58:21|20174.28
03:58:22|20173.75
03:58:23|20173.27
03:58:24|20173.77
03:58:26|20173.93
03:58:27|20172.94
03:58:27|20174.15
03:58:28|20172.23
03:58:29|20171.54
03:58:30|20171.88
03:58:31|20171.8
03:58:32|20171.54
03:58:33|20171.66
03:58:35|20171.65
03:58:35|20172.25
03:58:36|20172.42
03:58:37|20173.51
03:58:38|20173.63
03:58:39|20173.43
03:58:40|20173.85
03:58:41|20173.27
03:58:42|20173.28
03:58:43|20173.21
03:58:44|20173.21
03:58:45|20172.52
03:58:46|20172.39
03:58:47|20172.9
03:58:49|20172.19
03:58:51|20172.85
03:58:51|20173.7
03:58:52|20173.42
03:58:53|20173.36
03:58:54|20172.86
03:58:55|20172.85
03:58:56|20172.65
03:58:57|20171.43
03:58:58|20170.75
03:58:59|20170.37
03:59:01|20167.74
03:59:02|20168.74
03:59:04|20168.32
03:59:04|20167.79
03:59:06|20168.53
03:59:07|20167.62
03:59:08|20167.47
03:59:10|20168.86
03:59:10|20168.13
03:59:11|20168.64
03:59:13|20167.87
03:59:14|20167.02
03:59:15|20167.44
03:59:15|20167.41
03:59:17|20166.75
03:59:17|20166.61
03:59:19|20167.13
03:59:20|20167.32
03:59:21|20166.8
03:59:21|20167.7
03:59:22|20167.53
03:59:24|20166.58
03:59:25|20166.31
03:59:26|20166.4
03:59:26|20166.18
03:59:27|20166.8
03:59:29|20167.26
03:59:30|20165.3
03:59:30|20165.9
03:59:32|20165.25
03:59:32|20164.37
03:59:34|20163.04
03:59:35|20161.67
03:59:36|20160.01
03:59:38|20158.37
03:59:38|20157.55
03:59:39|20158.17
03:59:40|20158.35
03:59:41|20160.48
03:59:42|20161.21
03:59:43|20160.16
03:59:44|20161.32
03:59:46|20160.28
03:59:46|20159.51
03:59:47|20160.47
03:59:48|20159.7
03:59:49|20157.83
03:59:51|20159.2
03:59:51|20159.13
03:59:52|20158.62
03:59:53|20159.09
03:59:54|20156.34
03:59:55|20155.1
03:59:56|20156.51
03:59:57|20157.11
03:59:58|20156.45
04:00:00|20157.14
04:00:01|20156.95
04:00:02|20157.11
04:00:03|20161.22
04:00:04|20161.94
04:00:05|20162.71
04:00:06|20166.5
04:00:07|20168.08
04:00:09|20163.41
04:00:10|20163.98
04:00:11|20163.43
04:00:13|20166.02
04:00:14|20167.69
04:00:15|20164.93
04:00:16|20165.
04:00:17|20164.61
04:00:18|20165.42
04:00:19|20165.41
04:00:20|20164.75
04:00:21|20165.84
04:00:22|20166.37
04:00:23|20161.23
04:00:24|20159.15
04:00:25|20160.5
04:00:26|20157.18
04:00:27|20156.7
04:00:28|20157.51
04:00:29|20157.49
04:00:30|20157.79
04:00:31|20158.31
04:00:32|20158.08
04:00:33|20159.32
04:00:34|20157.09
04:00:36|20158.76
04:00:36|20158.86
04:00:37|20159.92
04:00:38|20159.93
04:00:40|20161.28
04:00:40|20161.08
04:00:42|20161.02
04:00:42|20160.96
04:00:44|20160.48
04:00:45|20159.17
04:00:46|20161.17
04:00:47|20161.49
04:00:48|20159.48
04:00:49|20158.94
04:00:50|20158.64
04:00:51|20158.27
04:00:52|20158.37
04:00:53|20161.06
04:00:54|20161.1
04:00:55|20161.88
04:00:56|20162.15
04:00:57|20159.9
04:00:58|20159.86
04:00:59|20160.27
04:01:00|20160.28
04:01:01|20159.89
04:01:03|20160.65
04:01:04|20160.8
04:01:06|20163.18
04:01:06|20166.84
04:01:07|20167.62
04:01:08|20166.42
04:01:09|20165.18
04:01:10|20164.04
04:01:11|20164.57
04:01:12|20165.39
04:01:13|20163.81
04:01:15|20168.6
04:01:16|20168.73
04:01:17|20169.08
04:01:18|20169.07
04:01:19|20168.65
04:01:20|20172.68
04:01:21|20171.29
04:01:22|20171.53
04:01:23|20171.53
04:01:25|20175.22
04:01:25|20171.75
04:01:26|20170.39
04:01:27|20167.22
04:01:28|20168.31
04:01:29|20168.83
04:01:30|20169.44
04:01:31|20169.52
04:01:32|20170.23
04:01:33|20169.25
04:01:34|20169.73
04:01:36|20169.25
04:01:36|20168.64
04:01:38|20168.1
04:01:39|20171.75
04:01:40|20172.11
04:01:41|20171.53
04:01:42|20170.38
04:01:43|20169.9
04:01:44|20169.12
04:01:45|20169.79
04:01:46|20168.75
04:01:47|20169.21
04:01:48|20169.12
04:01:49|20168.55
04:01:50|20167.2
04:01:51|20167.18
04:01:52|20166.48
04:01:53|20166.73
04:01:54|20166.91
04:01:55|20166.77
04:01:56|20166.83
04:01:57|20166.31
04:01:58|20167.
04:01:59|20167.18
04:02:00|20169.59
04:02:01|20169.37
04:02:03|20167.96
04:02:04|20168.61
04:02:05|20168.13
04:02:07|20168.89
04:02:07|20168.12
04:02:08|20169.27
04:02:09|20168.32
04:02:10|20168.89
04:02:12|20168.34
04:02:14|20167.14
04:02:15|20168.45
04:02:15|20169.21
04:02:17|20168.58
04:02:18|20168.58
04:02:18|20170.81
04:02:19|20171.21
04:02:21|20170.58
04:02:22|20171.51
04:02:23|20170.36
04:02:24|20171.71
04:02:25|20171.52
04:02:27|20171.52
04:02:28|20172.33
04:02:28|20173.05
04:02:30|20177.
04:02:30|20176.1
04:02:32|20176.93
04:02:32|20176.52
04:02:34|20176.71
04:02:34|20175.87
04:02:35|20175.6
04:02:36|20175.82
04:02:37|20175.34
04:02:39|20175.88
04:02:40|20174.68
04:02:41|20174.89
04:02:41|20173.85
04:02:43|20174.08
04:02:44|20172.11
04:02:45|20172.39
04:02:46|20172.75
04:02:47|20173.01
04:02:48|20172.7
04:02:49|20172.71
04:02:50|20172.78
04:02:51|20172.64
04:02:52|20170.91
04:02:52|20171.92
04:02:53|20171.91
04:02:55|20168.85
04:02:56|20170.52
04:02:57|20169.84
04:02:57|20171.04
04:02:59|20171.12
04:03:00|20171.4
04:03:01|20171.66
04:03:02|20171.36
04:03:03|20171.28
04:03:05|20170.44
04:03:06|20170.66
04:03:07|20170.5
04:03:07|20170.94
04:03:09|20170.98
04:03:10|20171.39
04:03:12|20173.08
04:03:12|20172.4
04:03:13|20172.73
04:03:14|20173.7
04:03:15|20176.13
04:03:16|20175.69
04:03:17|20175.53
04:03:18|20175.44
04:03:19|20174.57
04:03:20|20175.35
04:03:21|20175.56
04:03:22|20175.6
04:03:23|20175.83
04:03:24|20174.78
04:03:26|20175.16
04:03:26|20175.74
04:03:28|20172.83
04:03:29|20172.37
04:03:30|20173.42
04:03:31|20172.98
04:03:31|20170.96
04:03:33|20172.31
04:03:34|20172.3
04:03:35|20172.07
04:03:36|20171.96
04:03:37|20169.17
04:03:38|20169.79
04:03:39|20169.41
04:03:39|20169.41
04:03:40|20169.43
04:03:41|20168.82
04:03:43|20168.96
04:03:44|20168.83
04:03:46|20168.54
04:03:47|20166.01
04:03:47|20162.71
04:03:48|20164.
04:03:50|20164.15
04:03:50|20164.15
04:03:52|20161.81
04:03:53|20160.74
04:03:54|20157.24
04:03:54|20160.78
04:03:56|20160.03
04:03:56|20160.95
04:03:57|20160.2
04:03:59|20160.7
04:04:00|20158.77
04:04:01|20157.32
04:04:01|20156.64
04:04:03|20159.
04:04:04|20157.61
04:04:06|20158.36
04:04:08|20157.28
04:04:08|20157.31
04:04:09|20160.23
04:04:10|20159.52
04:04:11|20158.86
04:04:12|20160.42
04:04:14|20161.3
04:04:15|20162.64
04:04:15|20162.23
04:04:18|20162.18
04:04:18|20161.49
04:04:19|20161.62
04:04:20|20159.73
04:04:21|20159.47
04:04:22|20160.11
04:04:24|20159.35
04:04:25|20159.72
04:04:27|20162.47
04:04:27|20162.57
04:04:29|20161.66
04:04:30|20164.18
04:04:30|20164.5
04:04:31|20164.48
04:04:33|20164.6
04:04:34|20164.53
04:04:36|20167.14
04:04:36|20167.62
04:04:37|20168.25
04:04:38|20168.84
04:04:39|20169.5
04:04:40|20169.51
04:04:41|20169.48
04:04:42|20169.18
04:04:43|20169.47
04:04:44|20169.49
04:04:45|20170.
04:04:46|20167.86
04:04:47|20168.
04:04:48|20168.29
04:04:49|20167.65
04:04:50|20168.01
04:04:51|20166.19
04:04:52|20164.95
04:04:53|20164.91
04:04:54|20162.74
04:04:55|20163.39
04:04:56|20162.53
04:04:57|20162.68
04:04:59|20162.15
04:05:00|20162.37
04:05:01|20162.25
04:05:02|20164.
04:05:03|20164.1
04:05:04|20164.09
04:05:06|20164.08
04:05:06|20163.52
04:05:08|20160.3
04:05:10|20162.46
04:05:10|20162.92
04:05:11|20163.54
04:05:13|20164.29
04:05:14|20164.01
04:05:15|20162.92
04:05:15|20164.98
04:05:16|20164.02
04:05:18|20163.44
04:05:20|20164.34
04:05:22|20164.87
04:05:23|20164.49
04:05:24|20164.97
04:05:25|20164.25
04:05:26|20164.26
04:05:27|20163.54
04:05:28|20163.2
04:05:29|20163.93
04:05:31|20163.87
04:05:31|20163.85
04:05:32|20163.4
04:05:33|20162.89
04:05:34|20162.9
04:05:35|20163.74
04:05:36|20165.54
04:05:37|20164.96
04:05:38|20167.18
04:05:39|20166.64
04:05:40|20166.08
04:05:41|20166.96
04:05:42|20169.43
04:05:43|20169.06
04:05:44|20170.55
04:05:46|20169.23
04:05:47|20167.97
04:05:49|20168.13
04:05:49|20168.3
04:05:50|20167.13
04:05:51|20168.03
04:05:52|20168.11
04:05:53|20167.19
04:05:54|20166.92
04:05:55|20166.73
04:05:56|20166.78
04:05:57|20166.55
04:05:58|20165.96
04:05:59|20166.18
04:06:00|20167.02
04:06:01|20167.59
04:06:02|20166.22
04:06:03|20166.46
04:06:05|20166.27
04:06:06|20164.34
04:06:08|20163.29
04:06:09|20164.45
04:06:10|20163.69
04:06:11|20162.77
04:06:12|20163.31
04:06:13|20163.18
04:06:15|20161.71
04:06:16|20161.71
04:06:17|20162.39
04:06:19|20161.74
04:06:19|20162.03
04:06:20|20160.88
04:06:21|20161.57
04:06:22|20157.53
04:06:23|20158.88
04:06:24|20158.82
04:06:25|20158.19
04:06:27|20158.47
04:06:27|20159.57
04:06:29|20158.09
04:06:29|20157.25
04:06:30|20156.11
04:06:32|20157.29
04:06:32|20155.72
04:06:34|20155.97
04:06:35|20156.99
04:06:35|20156.69
04:06:36|20158.33
04:06:37|20157.94
04:06:39|20158.11
04:06:40|20157.59
04:06:41|20157.58
04:06:42|20157.02
04:06:43|20156.23
04:06:44|20154.06
04:06:45|20154.79
04:06:46|20149.31
04:06:48|20149.54
04:06:49|20149.49
04:06:50|20149.06
04:06:51|20150.82
04:06:52|20150.24
04:06:53|20150.76
04:06:54|20149.82
04:06:55|20151.36
04:06:56|20154.86
04:06:57|20154.6
04:06:58|20153.35
04:06:59|20152.4
04:07:00|20151.91
04:07:01|20151.9
04:07:02|20151.9
04:07:04|20151.7
04:07:06|20151.6
04:07:06|20152.12
04:07:07|20152.25
04:07:09|20153.93
04:07:10|20154.01
04:07:10|20153.38
04:07:12|20152.63
04:07:14|20150.85
04:07:15|20151.5
04:07:15|20152.57
04:07:17|20152.51
04:07:18|20152.93
04:07:19|20152.03
04:07:20|20151.93
04:07:20|20149.34
04:07:22|20150.65
04:07:23|20150.52
04:07:24|20150.79
04:07:25|20150.8
04:07:26|20151.62
04:07:28|20149.62
04:07:29|20150.2
04:07:29|20150.06
04:07:31|20149.93
04:07:32|20150.72
04:07:33|20154.1
04:07:34|20155.7
04:07:34|20155.72
04:07:35|20154.99
04:07:36|20154.31
04:07:38|20153.57
04:07:39|20154.76
04:07:39|20153.12
04:07:41|20152.92
04:07:41|20152.81
04:07:43|20153.02
04:07:44|20153.71
04:07:45|20152.92
04:07:45|20153.75
04:07:46|20153.72
04:07:47|20152.63
04:07:49|20152.93
04:07:50|20150.84
04:07:51|20150.24
04:07:51|20150.06
04:07:52|20150.07
04:07:53|20150.33
04:07:54|20149.7
04:07:55|20148.83
04:07:57|20149.13
04:07:57|20148.87
04:07:58|20152.16
04:07:59|20152.77
04:08:01|20153.1
04:08:01|20150.6
04:08:03|20152.89
04:08:05|20152.63
04:08:05|20149.51
04:08:06|20151.88
04:08:07|20150.79
04:08:09|20150.49
04:08:10|20150.49
04:08:10|20149.11
04:08:12|20148.13
04:08:13|20148.5
04:08:13|20150.12
04:08:15|20150.38
04:08:17|20150.8
04:08:17|20150.74
04:08:18|20149.
04:08:19|20148.44
04:08:20|20150.07
04:08:21|20146.91
04:08:22|20146.9
04:08:23|20146.83
04:08:24|20146.7
04:08:25|20146.7
04:08:26|20145.83
04:08:27|20146.44
04:08:28|20145.91
04:08:29|20145.56
04:08:30|20145.05
04:08:31|20145.56
04:08:32|20141.98
04:08:34|20141.83
04:08:35|20142.74
04:08:35|20142.57
04:08:37|20141.98
04:08:37|20141.98
04:08:39|20146.79
04:08:40|20146.01
04:08:41|20145.16
04:08:42|20143.29
04:08:43|20143.71
04:08:44|20143.61
04:08:45|20142.28
04:08:46|20142.61
04:08:47|20142.38
04:08:48|20141.26
04:08:49|20144.8
04:08:50|20144.4
04:08:51|20144.27
04:08:52|20143.57
04:08:53|20143.66
04:08:54|20143.9
04:08:55|20142.49
04:08:56|20143.39
04:08:57|20143.04
04:08:58|20142.35
04:08:59|20141.43
04:09:00|20141.44
04:09:01|20143.38
04:09:02|20144.53
04:09:03|20149.9
04:09:04|20147.59
04:09:05|20145.67
04:09:06|20145.45
04:09:08|20145.45
04:09:08|20145.04
04:09:10|20143.89
04:09:10|20143.08
04:09:12|20144.47
04:09:13|20144.
04:09:14|20144.17
04:09:16|20142.6
04:09:17|20144.59
04:09:18|20146.76
04:09:19|20148.65
04:09:19|20148.66
04:09:21|20151.
04:09:22|20150.36
04:09:23|20146.59
04:09:24|20146.47
04:09:25|20146.17
04:09:26|20147.23
04:09:27|20146.88
04:09:28|20146.46
04:09:29|20145.84
04:09:30|20147.51
04:09:31|20147.52
04:09:32|20148.14
04:09:34|20144.64
04:09:34|20147.19
04:09:35|20149.26
04:09:36|20150.11
04:09:38|20150.1
04:09:39|20150.72
04:09:40|20151.47
04:09:41|20153.75
04:09:42|20154.28
04:09:43|20153.69
04:09:44|20153.7
04:09:45|20152.65
04:09:45|20151.37
04:09:46|20150.37
04:09:48|20151.02
04:09:49|20149.64
04:09:50|20150.39
04:09:51|20151.35
04:09:52|20149.38
04:09:53|20149.46
04:09:54|20151.2
04:09:54|20151.23
04:09:57|20149.96
04:09:57|20148.36
04:09:58|20147.72
04:09:59|20147.76
04:10:00|20149.34
04:10:01|20148.51
04:10:02|20148.67
04:10:04|20148.38
04:10:05|20149.
04:10:06|20147.18
04:10:07|20147.57
04:10:08|20147.59
04:10:09|20147.03
04:10:09|20147.99
04:10:12|20147.43
04:10:13|20147.49
04:10:14|20147.51
04:10:15|20147.45
04:10:15|20146.88
04:10:17|20147.59
04:10:18|20146.67
04:10:19|20146.75
04:10:21|20147.53
04:10:21|20147.91
04:10:22|20148.43
04:10:23|20148.
04:10:24|20147.85
04:10:25|20145.77
04:10:26|20146.75
04:10:27|20144.96
04:10:28|20145.23
04:10:29|20144.95
04:10:30|20144.95
04:10:31|20146.04
04:10:32|20145.27
04:10:33|20144.5
04:10:34|20145.51
04:10:35|20145.78
04:10:37|20144.61
04:10:39|20140.41
04:10:40|20143.09
04:10:41|20143.07
04:10:42|20142.82
04:10:43|20142.82
04:10:43|20143.06
04:10:45|20142.82
04:10:46|20143.19
04:10:47|20143.66
04:10:48|20145.5
04:10:49|20143.86
04:10:50|20146.14
04:10:51|20146.67
04:10:52|20147.27
04:10:54|20147.83
04:10:54|20148.26
04:10:55|20148.04
04:10:56|20147.59
04:10:57|20148.43
04:10:58|20148.62
04:10:59|20148.46
04:11:00|20151.22
04:11:01|20149.59
04:11:02|20148.97
04:11:04|20150.28
04:11:05|20149.01
04:11:06|20150.78
04:11:07|20147.01
04:11:09|20148.65
04:11:09|20148.99
04:11:11|20149.53
04:11:12|20150.96
04:11:13|20151.16
04:11:15|20150.36
04:11:16|20154.7
04:11:17|20155.22
04:11:19|20158.21
04:11:20|20156.81
04:11:21|20156.8
04:11:22|20159.67
04:11:23|20157.28
04:11:24|20158.21
04:11:26|20158.04
04:11:27|20157.74
04:11:27|20157.35
04:11:28|20157.01
04:11:30|20157.21
04:11:31|20157.42
04:11:32|20157.21
04:11:33|20156.79
04:11:34|20157.21
04:11:35|20156.74
04:11:36|20152.11
04:11:37|20152.14
04:11:38|20152.31
04:11:39|20151.36
04:11:40|20152.12
04:11:41|20152.12
04:11:42|20155.86
04:11:43|20157.71
04:11:44|20155.67
04:11:45|20156.5
04:11:46|20157.06
04:11:47|20156.52
04:11:48|20157.06
04:11:49|20155.24
04:11:50|20155.74
04:11:52|20153.52
04:11:53|20154.34
04:11:53|20154.42
04:11:55|20155.19
04:11:55|20152.16
04:11:57|20152.71
04:11:58|20152.93
04:11:59|20153.19
04:11:59|20153.15
04:12:01|20153.5
04:12:01|20153.49
04:12:02|20152.13
04:12:04|20152.36
04:12:04|20152.39
04:12:05|20153.92
04:12:06|20152.83
04:12:07|20153.45
04:12:08|20152.52
04:12:10|20155.53
04:12:11|20154.53
04:12:12|20154.86
04:12:13|20156.82
04:12:14|20156.34
04:12:15|20157.35
04:12:16|20160.54
04:12:17|20158.69
04:12:18|20158.63
04:12:19|20161.12
04:12:20|20160.49
04:12:22|20161.42
04:12:23|20161.14
04:12:25|20161.21
04:12:26|20162.02
04:12:27|20161.5
04:12:28|20162.76
04:12:29|20159.96
04:12:30|20159.96
04:12:31|20160.
04:12:32|20158.96
04:12:34|20157.01
04:12:34|20157.44
04:12:35|20158.61
04:12:36|20158.43
04:12:37|20158.71
04:12:39|20158.56
04:12:40|20158.43
04:12:40|20158.49
04:12:42|20159.52
04:12:43|20158.01
04:12:44|20159.14
04:12:44|20158.78
04:12:47|20158.32
04:12:47|20155.45
04:12:48|20155.86
04:12:50|20155.22
04:12:51|20154.2
04:12:52|20154.2
04:12:53|20154.63
04:12:53|20153.53
04:12:55|20153.6
04:12:56|20153.59
04:12:57|20153.64
04:12:58|20154.68
04:12:59|20154.69
04:13:00|20153.88
04:13:01|20154.85
04:13:02|20157.03
04:13:03|20157.45
04:13:04|20157.08
04:13:05|20156.97
04:13:06|20157.64
04:13:07|20156.71
04:13:08|20155.97
04:13:09|20155.02
04:13:10|20156.6
04:13:11|20155.68
04:13:13|20155.25
04:13:15|20154.74
04:13:15|20154.74
04:13:16|20155.93
04:13:17|20156.45
04:13:18|20156.54
04:13:19|20156.76
04:13:20|20157.29
04:13:21|20159.18
04:13:22|20157.27
04:13:23|20157.02
04:13:24|20155.98
04:13:25|20157.18
04:13:26|20157.18
04:13:27|20157.11
04:13:28|20156.88
04:13:29|20157.91
04:13:30|20156.6
04:13:31|20157.99
04:13:32|20156.29
04:13:33|20156.85
04:13:35|20156.54
04:13:36|20156.2
04:13:37|20154.8
04:13:38|20153.56
04:13:38|20154.39
04:13:40|20154.12
04:13:41|20153.7
04:13:41|20154.87
04:13:42|20154.88
04:13:44|20154.87
04:13:44|20154.45
04:13:46|20154.17
04:13:47|20154.81
04:13:48|20154.83
04:13:48|20155.48
04:13:50|20155.36
04:13:50|20155.84
04:13:52|20155.75
04:13:53|20155.84
04:13:53|20153.55
04:13:55|20153.11
04:13:56|20152.83
04:13:57|20153.14
04:13:58|20153.52
04:13:58|20153.51
04:13:59|20153.4
04:14:01|20153.18
04:14:02|20154.27
04:14:03|20155.1
04:14:04|20156.82
04:14:04|20156.31
04:14:06|20158.69
04:14:06|20157.95
04:14:08|20157.88
04:14:08|20157.13
04:14:10|20156.63
04:14:11|20156.52
04:14:12|20155.66
04:14:12|20156.54
04:14:14|20155.85
04:14:15|20157.02
04:14:16|20161.67
04:14:16|20161.98
04:14:19|20165.
04:14:20|20163.96
04:14:21|20164.56
04:14:21|20163.37
04:14:24|20163.89
04:14:25|20164.1
04:14:25|20163.85
04:14:26|20163.09
04:14:27|20162.79
04:14:29|20163.19
04:14:30|20163.04
04:14:31|20162.56
04:14:32|20161.51
04:14:33|20162.25
04:14:34|20162.14
04:14:35|20161.98
04:14:36|20162.16
04:14:38|20161.11
04:14:38|20160.87
04:14:39|20160.79
04:14:40|20160.26
04:14:41|20161.87
04:14:42|20161.98
04:14:43|20162.14
04:14:44|20158.71
04:14:45|20160.09
04:14:47|20160.38
04:14:48|20159.75
04:14:48|20159.41
04:14:49|20159.51
04:14:51|20159.35
04:14:52|20155.55
04:14:53|20155.23
04:14:54|20156.96
04:14:55|20157.07
04:14:56|20157.12
04:14:58|20156.85
04:14:59|20156.27
04:15:00|20156.72
04:15:00|20156.97
04:15:02|20157.69
04:15:02|20157.03
04:15:03|20157.2
04:15:05|20157.97
04:15:06|20157.92
04:15:07|20157.81
04:15:08|20157.1
04:15:10|20158.82
04:15:10|20159.02
04:15:12|20160.71
04:15:13|20160.12
04:15:14|20161.06
04:15:15|20162.4
04:15:16|20165.14
04:15:17|20165.57
04:15:18|20165.28
04:15:19|20165.42
04:15:20|20164.5
04:15:21|20165.65
04:15:22|20165.73
04:15:24|20166.54
04:15:25|20170.07
04:15:26|20170.36
04:15:28|20168.88
04:15:28|20169.25
04:15:29|20169.21
04:15:30|20169.87
04:15:31|20169.15
04:15:32|20169.56
04:15:33|20169.32
04:15:34|20170.19
04:15:35|20168.45
04:15:37|20167.26
04:15:38|20166.54
04:15:38|20166.3
04:15:40|20163.99
04:15:40|20165.3
04:15:42|20163.73
04:15:43|20164.9
04:15:44|20166.88
04:15:45|20167.53
04:15:46|20167.54
04:15:47|20167.51
04:15:48|20165.73
04:15:49|20166.09
04:15:50|20166.09
04:15:52|20165.56
04:15:52|20165.68
04:15:53|20165.32
04:15:54|20165.79
04:15:56|20165.55
04:15:57|20165.09
04:15:58|20165.59
04:15:58|20165.58
04:16:00|20167.49
04:16:01|20167.13
04:16:02|20167.34
04:16:03|20167.22
04:16:04|20170.89
04:16:05|20173.28
04:16:06|20174.36
04:16:07|20175.25
04:16:08|20174.86
04:16:09|20174.59
04:16:11|20175.25
04:16:12|20175.45
04:16:12|20175.59
04:16:13|20176.82
04:16:14|20177.5
04:16:15|20176.93
04:16:17|20177.54
04:16:19|20177.72
04:16:20|20177.32
04:16:22|20175.64
04:16:23|20175.93
04:16:24|20175.93
04:16:25|20204.6
04:16:26|20206.96
04:16:27|20207.31
04:16:28|20204.94
04:16:29|20210.57
04:16:30|20208.31
04:16:31|20210.08
04:16:32|20210.18
04:16:33|20210.11
04:16:34|20209.56
04:16:35|20210.22
04:16:37|20208.03
04:16:37|20209.92
04:16:39|20209.74
04:16:40|20213.65
04:16:41|20214.67
04:16:42|20214.09
04:16:43|20213.97
04:16:44|20215.35
04:16:45|20214.98
04:16:46|20215.49
04:16:46|20215.31
04:16:47|20215.36
04:16:48|20215.9
04:16:50|20216.76
04:16:51|20214.89
04:16:51|20215.17
04:16:52|20216.52
04:16:53|20216.19
04:16:54|20215.5
04:16:56|20214.98
04:16:57|20216.77
04:16:58|20215.35
04:16:59|20216.26
04:17:00|20215.69
04:17:01|20213.73
04:17:02|20214.5
04:17:04|20214.82
04:17:05|20213.28
04:17:05|20213.48
04:17:06|20210.83
04:17:07|20211.17
04:17:09|20210.58
04:17:10|20210.56
04:17:10|20211.18
04:17:11|20209.33
04:17:13|20208.72
04:17:14|20209.01
04:17:16|20208.63
04:17:17|20207.68
04:17:18|20208.12
04:17:19|20208.78
04:17:20|20205.42
04:17:21|20204.88
04:17:22|20206.18
04:17:24|20205.76
04:17:24|20206.09
04:17:26|20205.16
04:17:27|20205.43
04:17:28|20203.5
04:17:29|20202.8
04:17:30|20202.84
04:17:31|20202.14
04:17:32|20201.43
04:17:33|20203.75
04:17:34|20203.59
04:17:35|20203.32
04:17:36|20203.63
04:17:37|20203.96
04:17:39|20203.95
04:17:39|20204.16
04:17:41|20203.06
04:17:42|20203.82
04:17:43|20203.72
04:17:44|20203.33
04:17:45|20203.97
04:17:46|20204.84
04:17:47|20204.75
04:17:48|20203.56
04:17:49|20204.15
04:17:50|20203.99
04:17:51|20205.17
04:17:52|20206.81
04:17:53|20207.45
04:17:54|20206.84
04:17:56|20205.94
04:17:56|20209.26
04:17:57|20207.87
04:17:58|20209.07
04:18:00|20208.31
04:18:00|20207.09
04:18:02|20209.19
04:18:02|20207.88
04:18:05|20208.64
04:18:05|20208.91
04:18:06|20208.26
04:18:07|20208.2
04:18:08|20207.51
04:18:09|20204.23
04:18:10|20201.59
04:18:11|20201.21
04:18:12|20200.
04:18:13|20201.4
04:18:14|20200.13
04:18:15|20199.37
04:18:17|20199.44
04:18:19|20197.19
04:18:20|20197.77
04:18:21|20199.
04:18:23|20199.94
04:18:23|20200.37
04:18:24|20201.63
04:18:25|20201.08
04:18:26|20201.38
04:18:27|20201.99
04:18:28|20200.81
04:18:29|20201.08
04:18:30|20200.97
04:18:31|20199.25
04:18:32|20200.54
04:18:34|20201.29
04:18:34|20202.07
04:18:37|20201.21
04:18:37|20202.26
04:18:38|20202.04
04:18:39|20203.82
04:18:40|20202.13
04:18:41|20202.02
04:18:42|20201.73
04:18:43|20201.8
04:18:44|20203.05
04:18:45|20204.99
04:18:47|20206.51
04:18:48|20206.14
04:18:49|20207.11
04:18:50|20209.77
04:18:52|20208.71
04:18:52|20209.55
04:18:53|20210.48
04:18:54|20210.78
04:18:55|20214.5
04:18:56|20213.96
04:18:58|20217.39
04:18:59|20217.36
04:19:00|20219.67
04:19:01|20219.93
04:19:01|20218.54
04:19:02|20220.09
04:19:05|20219.67
04:19:05|20221.74
04:19:06|20218.02
04:19:07|20220.83
04:19:08|20218.43
04:19:09|20217.86
04:19:10|20217.38
04:19:12|20215.77
04:19:12|20215.4
04:19:13|20216.84
04:19:14|20233.01
04:19:15|20228.19
04:19:16|20228.62
04:19:17|20227.18
04:19:18|20226.64
04:19:19|20222.11
04:19:21|20220.06
04:19:22|20225.92
04:19:23|20225.03
04:19:24|20224.12
04:19:25|20225.16
04:19:26|20224.89
04:19:27|20226.15
04:19:28|20224.68
04:19:29|20222.4
04:19:30|20223.18
04:19:31|20222.68
04:19:32|20223.19
04:19:33|20223.58
04:19:34|20223.45
04:19:35|20223.74
04:19:36|20223.78
04:19:37|20226.21
04:19:38|20225.63
04:19:40|20224.83
04:19:41|20224.08
04:19:42|20223.72
04:19:42|20223.14
04:19:43|20224.31
04:19:45|20222.57
04:19:46|20223.32
04:19:46|20224.52
04:19:48|20223.07
04:19:48|20222.78
04:19:49|20228.79
04:19:50|20228.72
04:19:51|20233.68
04:19:52|20233.28
04:19:53|20233.44
04:19:54|20231.89
04:19:55|20230.14
04:19:56|20230.68
04:19:57|20233.64
04:19:58|20231.32
04:19:59|20232.55
04:20:00|20233.05
04:20:02|20231.88
04:20:03|20228.37
04:20:04|20227.16
04:20:05|20224.56
04:20:06|20231.92
04:20:07|20232.6
04:20:08|20231.7
04:20:09|20226.36
04:20:10|20227.01
04:20:11|20227.45
04:20:12|20228.2
04:20:13|20230.69
04:20:14|20230.67
04:20:15|20230.34
04:20:16|20231.02
04:20:17|20235.69
04:20:18|20235.52
04:20:19|20235.28
04:20:21|20242.4
04:20:21|20241.04
04:20:22|20238.58
04:20:24|20238.35
04:20:26|20237.24
04:20:27|20239.29
04:20:28|20236.63
04:20:29|20235.95
04:20:31|20237.12
04:20:31|20238.73
04:20:32|20236.45
04:20:33|20240.13
04:20:35|20237.91
04:20:35|20235.54
04:20:37|20234.27
04:20:38|20236.62
04:20:38|20236.8
04:20:39|20235.94
04:20:40|20235.93
04:20:42|20236.08
04:20:42|20235.01
04:20:44|20234.22
04:20:45|20233.44
04:20:45|20233.94
04:20:47|20235.33
04:20:47|20233.37
04:20:49|20235.37
04:20:49|20234.72
04:20:51|20234.73
04:20:52|20236.01
04:20:52|20237.63
04:20:53|20238.75
04:20:54|20238.64
04:20:56|20237.97
04:20:57|20239.26
04:20:58|20237.86
04:20:59|20239.5
04:21:01|20239.07
04:21:01|20238.95
04:21:02|20242.9
04:21:03|20244.66
04:21:04|20243.66
04:21:05|20240.29
04:21:06|20238.81
04:21:07|20240.52
04:21:08|20241.01
04:21:09|20242.4
04:21:10|20242.29
04:21:11|20243.45
04:21:12|20243.11
04:21:14|20247.02
04:21:15|20247.26
04:21:15|20246.81
04:21:17|20245.93
04:21:17|20247.35
04:21:18|20248.41
04:21:19|20248.61
04:21:21|20248.01
04:21:21|20248.85
04:21:22|20247.96
04:21:24|20245.61
04:21:26|20243.62
04:21:27|20242.65
04:21:28|20246.93
04:21:29|20246.1
04:21:30|20249.53
04:21:31|20246.92
04:21:32|20248.66
04:21:33|20248.77
04:21:34|20246.15
04:21:35|20246.06
04:21:37|20244.01
04:21:38|20244.82
04:21:39|20247.17
04:21:40|20246.93
04:21:41|20247.26
04:21:42|20246.95
04:21:43|20247.63
04:21:44|20254.49
04:21:46|20257.31
04:21:46|20274.01
04:21:47|20268.37
04:21:48|20264.72
04:21:49|20254.
04:21:50|20256.31
04:21:51|20255.48
04:21:52|20256.5
04:21:53|20257.36
04:21:54|20257.87
04:21:55|20257.5
04:21:56|20256.99
04:21:57|20256.94
04:21:58|20256.22
04:21:59|20254.38
04:22:00|20254.81
04:22:01|20250.96
04:22:02|20251.57
04:22:03|20251.4
04:22:04|20250.67
04:22:05|20250.09
04:22:06|20249.78
04:22:07|20247.94
04:22:08|20244.84
04:22:10|20246.52
04:22:11|20246.06
04:22:12|20245.63
04:22:12|20244.48
04:22:14|20243.46
04:22:15|20244.99
04:22:16|20242.47
04:22:17|20252.45
04:22:18|20256.42
04:22:19|20256.4
04:22:20|20259.71
04:22:21|20261.02
04:22:21|20260.14
04:22:22|20258.
04:22:23|20258.26
04:22:25|20259.25
04:22:27|20261.27
04:22:28|20261.95
04:22:28|20262.3
04:22:30|20262.9
04:22:31|20262.06
04:22:32|20261.87
04:22:32|20261.45
04:22:34|20260.06
04:22:34|20259.27
04:22:36|20259.1
04:22:38|20259.09
04:22:38|20259.49
04:22:39|20261.67
04:22:41|20260.7
04:22:42|20258.38
04:22:43|20256.91
04:22:44|20256.74
04:22:45|20256.79
04:22:46|20257.67
04:22:48|20256.25
04:22:49|20256.55
04:22:50|20260.25
04:22:51|20258.11
04:22:52|20258.07
04:22:53|20259.03
04:22:53|20257.89
04:22:54|20257.77
04:22:55|20259.37
04:22:57|20259.72
04:22:57|20260.11
04:22:58|20261.98
04:23:00|20266.07
04:23:00|20266.62
04:23:01|20265.09
04:23:02|20264.32
04:23:04|20265.49
04:23:05|20267.68
04:23:06|20268.39
04:23:07|20272.79
04:23:08|20277.45
04:23:10|20282.45
04:23:10|20286.37
04:23:12|20284.89
04:23:13|20294.22
04:23:13|20297.69
04:23:14|20289.09
04:23:16|20274.65
04:23:17|20272.73
04:23:18|20274.16
04:23:19|20273.18
04:23:20|20273.04
04:23:21|20273.5
04:23:23|20272.28
04:23:23|20274.03
04:23:24|20277.97
04:23:26|20274.63
04:23:27|20268.8
04:23:28|20271.56
04:23:29|20272.1
04:23:30|20270.37
04:23:31|20271.87
04:23:32|20271.75
04:23:33|20275.16
04:23:34|20273.08
04:23:35|20272.67
04:23:37|20272.89
04:23:37|20273.31
04:23:40|20276.5
04:23:40|20275.49
04:23:41|20271.24
04:23:42|20273.28
04:23:43|20273.48
04:23:44|20273.01
04:23:45|20272.94
04:23:46|20265.74
04:23:47|20268.32
04:23:48|20264.9
04:23:49|20265.61
04:23:50|20261.44
04:23:51|20260.27
04:23:52|20260.4
04:23:53|20261.06
04:23:54|20259.79
04:23:55|20264.1
04:23:56|20261.84
04:23:57|20259.98
04:23:58|20259.99
04:23:59|20260.57
04:24:00|20260.82
04:24:02|20260.99
04:24:03|20263.68
04:24:03|20270.07
04:24:05|20270.63
04:24:05|20269.63
04:24:07|20262.47
04:24:08|20260.01
04:24:09|20261.84
04:24:10|20258.58
04:24:11|20255.92
04:24:13|20251.57
04:24:13|20251.37
04:24:15|20251.16
04:24:16|20246.94
04:24:17|20246.59
04:24:19|20240.
04:24:20|20239.96
04:24:20|20239.98
04:24:23|20249.31
04:24:23|20248.17
04:24:24|20247.79
04:24:25|20246.89
04:24:27|20244.06
04:24:28|20245.08
04:24:29|20245.48
04:24:30|20244.8
04:24:32|20246.23
04:24:32|20246.78
04:24:34|20250.41
04:24:36|20250.11
04:24:36|20250.35
04:24:37|20245.77
04:24:38|20246.45
04:24:39|20244.32
04:24:40|20245.77
04:24:41|20245.73
04:24:42|20246.69
04:24:43|20243.56
04:24:44|20244.
04:24:46|20242.11
04:24:47|20241.
04:24:48|20242.66
04:24:49|20242.83
04:24:50|20242.83
04:24:51|20242.09
04:24:52|20242.09
04:24:53|20241.37
04:24:54|20241.88
04:24:55|20242.01
04:24:56|20241.76
04:24:57|20241.38
04:24:58|20242.28
04:24:59|20245.17
04:25:01|20241.9
04:25:02|20241.09
04:25:03|20241.5
04:25:04|20241.56
04:25:05|20239.56
04:25:06|20235.18
04:25:07|20231.8
04:25:08|20231.87
04:25:09|20233.63
04:25:11|20236.87
04:25:11|20233.13
04:25:12|20233.15
04:25:14|20233.56
04:25:14|20232.19
04:25:15|20233.78
04:25:16|20233.15
04:25:18|20235.33
04:25:18|20232.64
04:25:19|20232.66
04:25:20|20232.24
04:25:21|20232.03
04:25:23|20232.43
04:25:23|20231.84
04:25:25|20232.43
04:25:26|20230.22
04:25:27|20231.88
04:25:29|20229.77
04:25:30|20230.8
04:25:30|20231.31
04:25:32|20231.36
04:25:32|20231.25
04:25:33|20230.19
04:25:34|20231.26
04:25:36|20230.95
04:25:37|20230.71
04:25:37|20229.07
04:25:38|20229.61
04:25:40|20229.66
04:25:41|20233.23
04:25:42|20230.8
04:25:43|20229.7
04:25:44|20230.03
04:25:45|20230.08
04:25:46|20228.69
04:25:47|20229.09
04:25:48|20229.28
04:25:49|20230.09
04:25:50|20229.95
04:25:51|20228.9
04:25:52|20229.98
04:25:53|20230.01
04:25:54|20233.36
04:25:55|20231.27
04:25:56|20230.84
04:25:57|20232.92
04:25:58|20232.15
04:25:59|20230.58
04:26:00|20230.11
04:26:01|20229.54
04:26:03|20230.34
04:26:04|20231.02
04:26:05|20230.52
04:26:06|20232.29
04:26:07|20231.93
04:26:09|20225.14
04:26:09|20225.14
04:26:10|20227.05
04:26:11|20224.93
04:26:12|20224.96
04:26:13|20225.38
04:26:14|20228.29
04:26:15|20227.98
04:26:16|20228.06
04:26:17|20227.47
04:26:18|20227.53
04:26:20|20228.2
04:26:20|20228.03
04:26:22|20227.86
04:26:22|20227.41
04:26:24|20224.81
04:26:25|20223.63
04:26:26|20224.
04:26:26|20227.51
04:26:28|20228.26
04:26:29|20226.11
04:26:34|20227.12
04:26:34|20224.88
04:26:35|20223.02
04:26:36|20225.11
04:26:37|20223.89
04:26:39|20222.02
04:26:41|20225.43
04:26:41|20224.23
04:26:43|20226.
04:26:43|20224.95
04:26:44|20224.28
04:26:45|20222.46
04:26:46|20222.23
04:26:48|20221.05
04:26:49|20221.63
04:26:50|20221.64
04:26:51|20223.5
04:26:52|20223.07
04:26:53|20222.09
04:26:54|20221.98
04:26:55|20222.74
04:26:56|20224.08
04:26:57|20223.22
04:26:58|20221.8
04:26:59|20222.6
04:27:00|20224.17
04:27:02|20220.89
04:27:02|20220.25
04:27:04|20220.84
04:27:05|20220.36
04:27:06|20221.5
04:27:07|20219.54
04:27:08|20220.44
04:27:09|20219.6
04:27:10|20220.32
04:27:11|20222.06
04:27:13|20224.83
04:27:14|20223.66
04:27:14|20223.44
04:27:15|20224.07
04:27:17|20223.57
04:27:18|20224.36
04:27:19|20224.62
04:27:20|20224.03
04:27:21|20224.88
04:27:21|20224.96
04:27:23|20227.78
04:27:23|20229.24
04:27:25|20229.15
04:27:25|20228.84
04:27:27|20228.73
04:27:28|20232.78
04:27:29|20232.5
04:27:30|20233.02
04:27:31|20232.65
04:27:32|20232.05
04:27:33|20233.21
04:27:34|20230.84
04:27:35|20228.66
04:27:36|20226.84
04:27:38|20232.62
04:27:38|20232.65
04:27:40|20228.09
04:27:40|20222.19
04:27:42|20220.01
04:27:42|20221.06
04:27:45|20219.
04:27:45|20219.01
04:27:46|20220.05
04:27:48|20220.38
04:27:50|20221.26
04:27:50|20219.52
04:27:51|20219.13
04:27:52|20221.28
04:27:53|20217.47
04:27:54|20219.28
04:27:55|20219.2
04:27:56|20218.05
04:27:58|20222.61
04:27:59|20221.8
04:28:00|20221.09
04:28:01|20223.2
04:28:02|20225.7
04:28:04|20227.67
04:28:04|20230.81
04:28:05|20230.1
04:28:06|20231.
04:28:08|20232.61
04:28:09|20231.06
04:28:10|20230.74
04:28:10|20229.95
04:28:12|20228.12
04:28:14|20229.51
04:28:14|20229.46
04:28:15|20230.57
04:28:16|20231.22
04:28:17|20231.28
04:28:18|20229.48
04:28:19|20231.03
04:28:20|20230.15
04:28:21|20229.91
04:28:23|20229.26
04:28:24|20229.08
04:28:24|20230.56
04:28:27|20229.7
04:28:28|20230.4
04:28:30|20228.96
04:28:31|20230.37
04:28:32|20234.73
04:28:32|20235.19
04:28:34|20237.08
04:28:35|20236.14
04:28:36|20235.8
04:28:37|20236.07
04:28:38|20236.63
04:28:39|20236.02
04:28:40|20234.75
04:28:41|20234.68
04:28:42|20234.17
04:28:43|20234.04
04:28:44|20233.92
04:28:45|20233.82
04:28:46|20232.63
04:28:47|20233.5
04:28:48|20233.5
04:28:49|20230.5
04:28:50|20228.81
04:28:51|20228.72
04:28:53|20230.11
04:28:54|20230.67
04:28:55|20233.48
04:28:57|20235.73
04:28:58|20233.47
04:28:59|20233.8
04:29:00|20234.74
04:29:02|20234.
04:29:02|20233.81
04:29:03|20233.79
04:29:05|20233.4
04:29:05|20235.21
04:29:06|20234.96
04:29:07|20236.96
04:29:09|20235.95
04:29:10|20236.16
04:29:10|20235.58
04:29:11|20236.24
04:29:12|20236.7
04:29:14|20237.16
04:29:14|20234.83
04:29:15|20234.83
04:29:17|20234.87
04:29:18|20234.74
04:29:18|20234.5
04:29:19|20234.58
04:29:20|20233.92
04:29:21|20234.17
04:29:22|20235.19
04:29:24|20236.61
04:29:24|20235.92
04:29:26|20234.93
04:29:26|20235.49
04:29:28|20234.11
04:29:28|20235.87
04:29:30|20235.27
04:29:31|20234.81
04:29:32|20234.5
04:29:33|20235.91
04:29:34|20235.09
04:29:35|20235.59
04:29:36|20235.62
04:29:37|20236.28
04:29:38|20236.24
04:29:39|20236.23
04:29:40|20235.57
04:29:41|20236.43
04:29:42|20236.06
04:29:44|20234.37
04:29:45|20234.99
04:29:46|20234.74
04:29:47|20234.69
04:29:48|20234.88
04:29:49|20234.86
04:29:50|20235.17
04:29:51|20234.17
04:29:53|20235.21
04:29:54|20235.16
04:29:55|20235.34
04:29:56|20235.38
04:29:57|20235.44
04:29:58|20235.7
04:29:59|20236.12
04:30:00|20235.89
04:30:01|20234.77
04:30:02|20235.82
04:30:03|20235.78
04:30:04|20237.8
04:30:06|20238.37
04:30:06|20240.22
04:30:08|20237.78
04:30:09|20238.08
04:30:09|20236.98
04:30:11|20237.95
04:30:11|20237.92
04:30:13|20236.82
04:30:13|20237.12
04:30:14|20235.51
04:30:16|20235.33
04:30:16|20235.37
04:30:18|20237.51
04:30:18|20237.65
04:30:19|20238.68
04:30:21|20236.24
04:30:21|20236.04
04:30:23|20237.75
04:30:23|20236.64
04:30:24|20236.41
04:30:25|20236.64
04:30:27|20236.28
04:30:28|20237.24
04:30:28|20236.32
04:30:30|20235.21
04:30:31|20232.16
04:30:33|20228.45
04:30:34|20227.69
04:30:34|20227.22
04:30:35|20226.8
04:30:37|20226.78
04:30:38|20226.81
04:30:39|20226.47
04:30:39|20226.43
04:30:41|20226.05
04:30:41|20224.18
04:30:42|20226.42
04:30:43|20225.11
04:30:45|20226.54
04:30:46|20228.37
04:30:47|20228.37
04:30:48|20228.36
04:30:49|20227.48
04:30:50|20228.73
04:30:51|20228.92
04:30:52|20227.87
04:30:54|20228.43
04:30:54|20225.94
04:30:56|20227.96
04:30:56|20225.99
04:30:58|20226.19
04:30:58|20226.77
04:30:59|20226.26
04:31:00|20225.19
04:31:02|20224.01
04:31:02|20225.01
04:31:04|20226.55
04:31:05|20228.04
04:31:05|20230.43
04:31:07|20231.25
04:31:08|20229.67
04:31:09|20229.61
04:31:10|20229.63
04:31:11|20229.03
04:31:12|20229.27
04:31:13|20229.9
04:31:14|20228.11
04:31:15|20227.61
04:31:16|20224.05
04:31:17|20223.59
04:31:18|20223.24
04:31:19|20223.92
04:31:20|20222.52
04:31:21|20224.88
04:31:22|20225.47
04:31:23|20225.98
04:31:24|20226.05
04:31:25|20225.09
04:31:26|20225.92
04:31:27|20225.59
04:31:28|20225.82
04:31:29|20226.74
04:31:30|20226.59
04:31:31|20228.99
04:31:32|20228.54
04:31:33|20227.83
04:31:34|20226.42
04:31:35|20225.4
04:31:36|20226.04
04:31:37|20225.64
04:31:38|20225.69
04:31:39|20225.49
04:31:40|20224.88
04:31:41|20226.2
04:31:42|20224.37
04:31:43|20224.5
04:31:44|20226.64
04:31:46|20226.63
04:31:47|20226.88
04:31:48|20227.21
04:31:48|20226.56
04:31:49|20224.85
04:31:51|20223.84
04:31:51|20225.89
04:31:52|20223.61
04:31:54|20223.84
04:31:56|20222.32
04:31:56|20222.79
04:31:57|20223.52
04:31:58|20223.53
04:31:59|20223.73
04:32:00|20224.31
04:32:01|20224.09
04:32:02|20224.34
04:32:03|20224.33
04:32:04|20223.67
04:32:05|20227.16
04:32:06|20227.22
04:32:07|20227.26
04:32:08|20228.8
04:32:09|20227.27
04:32:10|20227.27
04:32:11|20230.82
04:32:13|20231.49
04:32:14|20231.14
04:32:15|20230.7
04:32:16|20230.41
04:32:17|20231.83
04:32:19|20232.41
04:32:19|20233.33
04:32:20|20233.25
04:32:21|20232.46
04:32:22|20232.85
04:32:23|20232.49
04:32:24|20231.1
04:32:25|20229.94
04:32:26|20231.06
04:32:27|20230.08
04:32:28|20230.23
04:32:29|20227.46
04:32:30|20224.67
04:32:31|20226.43
04:32:32|20226.02
04:32:34|20226.19
04:32:35|20225.85
04:32:36|20226.61
04:32:37|20226.65
04:32:38|20227.85
04:32:39|20227.77
04:32:40|20226.69
04:32:41|20228.91
04:32:43|20228.21
04:32:43|20227.73
04:32:44|20227.3
04:32:45|20227.15
04:32:46|20227.63
04:32:48|20225.47
04:32:49|20223.98
04:32:50|20223.92
04:32:51|20223.96
04:32:51|20224.
04:32:53|20224.
04:32:53|20225.56
04:32:55|20224.32
04:32:55|20225.07
04:32:57|20226.18
04:32:58|20225.71
04:32:59|20223.58
04:33:00|20222.66
04:33:01|20223.72
04:33:02|20223.38
04:33:03|20222.92
04:33:04|20223.64
04:33:05|20223.2
04:33:06|20224.36
04:33:07|20224.33
04:33:08|20221.49
04:33:09|20222.2
04:33:10|20221.5
04:33:11|20221.37
04:33:12|20221.36
04:33:13|20220.81
04:33:14|20219.67
04:33:15|20215.9
04:33:16|20216.57
04:33:17|20216.42
04:33:18|20215.78
04:33:20|20215.61
04:33:21|20215.66
04:33:22|20217.07
04:33:23|20210.34
04:33:24|20208.9
04:33:24|20207.96
04:33:25|20207.52
04:33:27|20209.22
04:33:27|20209.11
04:33:29|20209.23
04:33:30|20211.22
04:33:30|20209.99
04:33:31|20207.78
04:33:33|20209.24
04:33:35|20210.16
04:33:36|20208.93
04:33:37|20209.17
04:33:38|20209.58
04:33:39|20209.51
04:33:40|20209.81
04:33:41|20209.37
04:33:42|20209.02
04:33:43|20209.94
04:33:44|20208.95
04:33:45|20209.81
04:33:46|20208.13
04:33:47|20208.61
04:33:48|20209.44
04:33:49|20209.8
04:33:50|20209.72
04:33:51|20208.99
04:33:52|20209.65
04:33:54|20211.64
04:33:55|20211.54
04:33:56|20210.54
04:33:57|20208.15
04:33:58|20206.94
04:33:59|20208.05
04:34:01|20208.14
04:34:02|20208.3
04:34:04|20209.05
04:34:04|20207.99
04:34:06|20208.78
04:34:07|20209.59
04:34:09|20211.82
04:34:09|20210.63
04:34:11|20210.27
04:34:12|20210.74
04:34:13|20210.42
04:34:14|20211.67
04:34:16|20213.43
04:34:16|20213.98
04:34:17|20213.47
04:34:18|20214.98
04:34:20|20216.1
04:34:20|20215.97
04:34:22|20216.22
04:34:24|20215.3
04:34:25|20216.17
04:34:25|20216.07
04:34:29|20214.07
04:34:29|20213.5
04:34:30|20214.7
04:34:31|20215.17
04:34:32|20215.85
04:34:33|20215.67
04:34:34|20215.96
04:34:35|20215.25
04:34:36|20216.16
04:34:37|20218.35
04:34:38|20218.78
04:34:39|20218.06
04:34:40|20215.7
04:34:41|20216.77
04:34:42|20217.59
04:34:43|20217.36
04:34:44|20217.25
04:34:45|20217.93
04:34:46|20217.11
04:34:48|20217.37
04:34:48|20218.76
04:34:50|20220.49
04:34:51|20221.37
04:34:52|20222.57
04:34:53|20222.07
04:34:54|20221.41
04:34:55|20220.75
04:34:56|20221.11
04:34:57|20221.17
04:34:58|20220.53
04:34:59|20219.92
04:35:00|20219.87
04:35:01|20219.89
04:35:02|20218.3
04:35:04|20219.06
04:35:05|20219.67
04:35:07|20220.32
04:35:07|20219.85
04:35:09|20220.72
04:35:10|20220.32
04:35:11|20220.31
04:35:12|20214.43
04:35:13|20216.05
04:35:15|20216.05
04:35:15|20215.86
04:35:17|20215.78
04:35:18|20216.09
04:35:19|20215.36
04:35:20|20215.47
04:35:21|20213.4
04:35:22|20213.13
04:35:23|20213.12
04:35:24|20213.12
04:35:25|20213.23
04:35:27|20214.
04:35:28|20213.29
04:35:28|20213.35
04:35:29|20213.56
04:35:30|20214.08
04:35:31|20214.07
04:35:32|20215.81
04:35:33|20218.29
04:35:34|20216.89
04:35:35|20216.33
04:35:37|20216.05
04:35:38|20216.05
04:35:39|20215.44
04:35:40|20215.43
04:35:41|20216.33
04:35:42|20216.47
04:35:43|20216.27
04:35:44|20214.74
04:35:45|20215.1
04:35:46|20214.76
04:35:47|20214.71
04:35:48|20214.77
04:35:49|20214.78
04:35:50|20215.03
04:35:51|20215.04
04:35:52|20215.08
04:35:53|20215.32
04:35:54|20214.78
04:35:55|20214.94
04:35:56|20215.04
04:35:57|20222.76
04:35:59|20221.01
04:36:00|20219.29
04:36:01|20220.4
04:36:01|20219.81
04:36:03|20219.29
04:36:04|20220.51
04:36:06|20220.83
04:36:07|20221.4
04:36:08|20221.41
04:36:09|20221.7
04:36:10|20222.4
04:36:10|20222.29
04:36:12|20219.27
04:36:13|20220.56
04:36:14|20219.87
04:36:15|20220.91
04:36:16|20220.78
04:36:17|20217.93
04:36:18|20217.44
04:36:20|20219.06
04:36:20|20219.06
04:36:22|20218.96
04:36:22|20221.06
04:36:23|20223.11
04:36:24|20224.02
04:36:26|20224.3
04:36:26|20223.31
04:36:27|20222.49
04:36:29|20222.94
04:36:29|20222.96
04:36:31|20222.22
04:36:32|20223.72
04:36:33|20225.42
04:36:34|20224.31
04:36:35|20224.01
04:36:37|20220.69
04:36:38|20217.94
04:36:39|20216.74
04:36:40|20216.21
04:36:41|20217.35
04:36:42|20217.39
04:36:43|20220.05
04:36:44|20220.94
04:36:45|20219.84
04:36:47|20220.79
04:36:47|20221.42
04:36:49|20222.43
04:36:50|20222.66
04:36:50|20222.54
04:36:52|20222.86
04:36:52|20222.71
04:36:53|20221.15
04:36:55|20221.63
04:36:56|20221.75
04:36:57|20222.07
04:36:59|20220.31
04:37:00|20220.93
04:37:01|20223.44
04:37:02|20221.22
04:37:04|20222.2
04:37:05|20221.74
04:37:06|20222.05
04:37:07|20222.2
04:37:08|20228.53
04:37:09|20226.55
04:37:10|20225.84
04:37:11|20227.92
04:37:12|20227.28
04:37:13|20226.72
04:37:14|20227.2
04:37:15|20227.18
04:37:16|20225.48
04:37:18|20224.58
04:37:19|20223.1
04:37:19|20222.35
04:37:20|20222.68
04:37:21|20222.98
04:37:22|20222.68
04:37:23|20222.22
04:37:24|20223.16
04:37:25|20223.18
04:37:26|20223.18
04:37:27|20224.03
04:37:28|20224.96
04:37:29|20224.39
04:37:31|20226.34
04:37:32|20226.62
04:37:33|20227.1
04:37:34|20226.8
04:37:35|20227.33
04:37:36|20227.19
04:37:37|20227.3
04:37:39|20226.9
04:37:40|20228.18
04:37:40|20227.79
04:37:42|20226.19
04:37:43|20226.08
04:37:44|20227.3
04:37:44|20227.12
04:37:46|20227.7
04:37:48|20228.58
04:37:49|20229.31
04:37:49|20229.21
04:37:50|20229.12
04:37:51|20229.12
04:37:52|20228.87
04:37:53|20228.55
04:37:54|20228.95
04:37:55|20229.13
04:37:57|20229.12
04:37:57|20229.04
04:37:59|20230.
04:38:01|20227.28
04:38:01|20227.95
04:38:02|20227.42
04:38:03|20226.38
04:38:04|20226.91
04:38:05|20227.68
04:38:06|20225.52
04:38:07|20227.17
04:38:08|20226.02
04:38:09|20220.93
04:38:11|20220.36
04:38:12|20221.54
04:38:12|20221.94
04:38:14|20222.76
04:38:15|20221.23
04:38:16|20222.39
04:38:17|20222.09
04:38:18|20222.01
04:38:19|20220.09
04:38:21|20219.59
04:38:21|20220.5
04:38:22|20220.02
04:38:23|20219.82
04:38:24|20220.13
04:38:25|20220.26
04:38:26|20220.01
04:38:27|20217.86
04:38:28|20217.34
04:38:29|20216.07
04:38:30|20217.59
04:38:31|20216.04
04:38:32|20216.53
04:38:33|20216.18
04:38:34|20216.72
04:38:35|20216.47
04:38:36|20216.81
04:38:37|20216.31
04:38:38|20216.17
04:38:40|20216.75
04:38:41|20216.65
04:38:42|20216.5
04:38:44|20216.53
04:38:45|20217.42
04:38:45|20217.37
04:38:47|20217.97
04:38:47|20218.07
04:38:48|20216.62
04:38:49|20216.47
04:38:51|20216.07
04:38:52|20221.62
04:38:53|20221.82
04:38:54|20221.35
04:38:56|20220.91
04:38:56|20221.55
04:38:57|20221.53
04:38:58|20221.52
04:39:00|20221.25
04:39:00|20221.49
04:39:01|20221.98
04:39:02|20220.97
04:39:04|20220.26
04:39:05|20221.1
04:39:05|20220.77
04:39:06|20219.36
04:39:07|20219.1
04:39:08|20218.37
04:39:09|20217.72
04:39:11|20218.1
04:39:12|20217.51
04:39:12|20216.93
04:39:13|20216.94
04:39:16|20217.28
04:39:16|20217.01
04:39:18|20217.34
04:39:20|20216.3
04:39:20|20214.01
04:39:21|20213.6
04:39:22|20214.5
04:39:23|20214.37
04:39:24|20214.17
04:39:25|20214.87
04:39:26|20213.76
04:39:27|20215.76
04:39:28|20214.76
04:39:29|20214.9
04:39:30|20216.57
04:39:31|20215.31
04:39:32|20215.32
04:39:34|20215.2
04:39:35|20216.21
04:39:36|20214.81
04:39:36|20215.91
04:39:37|20214.12
04:39:40|20209.35
04:39:40|20210.64
04:39:41|20210.41
04:39:42|20211.84
04:39:43|20211.22
04:39:44|20211.23
04:39:45|20211.24
04:39:47|20210.65
04:39:48|20210.09
04:39:48|20211.36
04:39:49|20208.48
04:39:51|20210.45
04:39:52|20210.81
04:39:54|20212.12
04:39:54|20210.22
04:39:55|20210.66
04:39:56|20207.48
04:39:58|20206.24
04:39:59|20207.55
04:39:59|20206.88
04:40:01|20207.46
04:40:02|20206.95
04:40:03|20208.63
04:40:04|20207.53
04:40:04|20207.96
04:40:07|20207.36
04:40:08|20206.01
04:40:09|20206.68
04:40:09|20206.53
04:40:11|20207.82
04:40:12|20208.52
04:40:13|20208.52
04:40:14|20208.3
04:40:14|20208.53
04:40:16|20210.76
04:40:17|20210.14
04:40:17|20210.54
04:40:19|20210.32
04:40:20|20209.8
04:40:20|20210.36
04:40:21|20208.85
04:40:23|20207.9
04:40:24|20207.96
04:40:25|20206.52
04:40:26|20206.29
04:40:27|20205.88
04:40:28|20206.57
04:40:29|20206.2
04:40:30|20207.14
04:40:31|20206.34
04:40:32|20206.29
04:40:33|20205.63
04:40:34|20205.81
04:40:35|20203.81
04:40:36|20203.76
04:40:37|20202.49
04:40:38|20202.54
04:40:39|20203.43
04:40:42|20202.02
04:40:43|20202.6
04:40:44|20205.18
04:40:45|20204.78
04:40:47|20204.46
04:40:48|20203.18
04:40:48|20202.84
04:40:50|20201.44
04:40:51|20200.85
04:40:52|20200.48
04:40:53|20201.42
04:40:54|20201.64
04:40:56|20198.72
04:40:56|20199.12
04:40:57|20200.67
04:40:59|20203.34
04:40:59|20203.15
04:41:02|20204.9
04:41:02|20206.17
04:41:03|20206.75
04:41:04|20206.03
04:41:05|20205.11
04:41:06|20208.13
04:41:08|20207.63
04:41:08|20207.73
04:41:09|20211.85
04:41:10|20211.85
04:41:11|20215.03
04:41:12|20212.13
04:41:13|20212.71
04:41:14|20213.64
04:41:15|20214.97
04:41:16|20213.44
04:41:17|20218.29
04:41:18|20216.06
04:41:19|20216.13
04:41:20|20216.5
04:41:21|20216.33
04:41:22|20214.5
04:41:23|20211.76
04:41:24|20213.29
04:41:25|20216.07
04:41:26|20216.07
04:41:27|20216.69
04:41:29|20216.77
04:41:30|20215.
04:41:31|20215.66
04:41:31|20213.75
04:41:34|20216.95
04:41:35|20216.49
04:41:35|20217.39
04:41:37|20216.83
04:41:38|20216.78
04:41:40|20217.26
04:41:41|20217.35
04:41:43|20214.51
04:41:43|20214.62
04:41:44|20215.56
04:41:45|20215.65
04:41:46|20215.78
04:41:48|20215.3
04:41:49|20214.87
04:41:50|20214.29
04:41:51|20214.45
04:41:52|20214.11
04:41:53|20214.41
04:41:54|20214.22
04:41:55|20214.7
04:41:56|20214.08
04:41:57|20214.22
04:41:58|20213.69
04:42:00|20213.88
04:42:00|20214.25
04:42:02|20213.92
04:42:04|20214.7
04:42:05|20214.45
04:42:06|20215.03
04:42:07|20215.04
04:42:08|20215.11
04:42:09|20215.87
04:42:10|20215.62
04:42:11|20215.55
04:42:12|20215.66
04:42:13|20213.82
04:42:14|20213.89
04:42:15|20214.9
04:42:16|20214.95
04:42:17|20215.18
04:42:18|20215.15
04:42:19|20214.57
04:42:20|20214.46
04:42:21|20214.73
04:42:23|20213.33
04:42:24|20212.96
04:42:25|20213.48
04:42:27|20213.86
04:42:27|20213.78
04:42:29|20213.15
04:42:29|20213.8
04:42:30|20213.53
04:42:31|20214.38
04:42:32|20213.88
04:42:33|20213.89
04:42:34|20214.09
04:42:35|20214.84
04:42:36|20215.62
04:42:37|20216.35
04:42:38|20216.47
04:42:39|20215.5
04:42:41|20213.66
04:42:41|20213.9
04:42:43|20213.38
04:42:44|20213.86
04:42:45|20214.45
04:42:46|20213.38
04:42:47|20214.32
04:42:48|20214.24
04:42:49|20214.86
04:42:51|20216.15
04:42:51|20216.52
04:42:53|20217.26
04:42:53|20216.54
04:42:55|20216.44
04:42:56|20220.
04:42:56|20218.36
04:42:58|20217.04
04:42:59|20217.69
04:43:00|20215.92
04:43:01|20216.97
04:43:03|20214.56
04:43:04|20216.17
04:43:04|20214.96
04:43:05|20215.35
04:43:07|20212.14
04:43:08|20211.77
04:43:09|20208.43
04:43:10|20207.52
04:43:11|20207.66
04:43:12|20206.33
04:43:13|20206.29
04:43:14|20204.61
04:43:15|20205.02
04:43:16|20204.13
04:43:17|20204.22
04:43:18|20203.59
04:43:19|20203.28
04:43:20|20201.3
04:43:21|20202.67
04:43:22|20204.6
04:43:23|20204.27
04:43:24|20204.33
04:43:25|20204.43
04:43:26|20204.89
04:43:27|20203.42
04:43:28|20203.74
04:43:29|20202.94
04:43:30|20203.63
04:43:31|20202.1
04:43:32|20203.35
04:43:33|20203.35
04:43:34|20202.82
04:43:35|20201.76
04:43:36|20202.02
04:43:37|20202.04
04:43:38|20201.47
04:43:39|20202.12
04:43:40|20202.02
04:43:41|20201.75
04:43:44|20202.56
04:43:45|20202.02
04:43:46|20202.56
04:43:47|20202.63
04:43:48|20202.7
04:43:49|20201.36
04:43:50|20201.69
04:43:51|20201.3
04:43:52|20201.49
04:43:54|20199.44
04:43:55|20198.73
04:43:55|20200.19
04:43:58|20200.74
04:43:58|20199.3
04:44:00|20199.21
04:44:01|20200.87
04:44:02|20199.96
04:44:03|20200.61
04:44:04|20198.24
04:44:05|20197.72
04:44:06|20197.24
04:44:08|20194.09
04:44:08|20192.96
04:44:09|20192.6
04:44:10|20191.87
04:44:11|20192.39
04:44:12|20190.39
04:44:13|20190.42
04:44:15|20190.49
04:44:15|20189.01
04:44:16|20187.81
04:44:17|20186.77
04:44:18|20188.77
04:44:19|20191.19
04:44:20|20191.27
04:44:21|20192.35
04:44:22|20190.57
04:44:23|20191.72
04:44:24|20194.62
04:44:25|20195.23
04:44:26|20194.72
04:44:27|20194.91
04:44:28|20194.13
04:44:29|20196.46
04:44:31|20196.23
04:44:31|20196.4
04:44:32|20196.38
04:44:33|20197.02
04:44:34|20195.27
04:44:35|20195.76
04:44:36|20196.15
04:44:37|20195.34
04:44:38|20195.29
04:44:39|20195.61
04:44:40|20196.33
04:44:41|20196.69
04:44:43|20197.22
04:44:43|20194.27
04:44:45|20196.17
04:44:46|20195.31
04:44:48|20196.04
04:44:48|20196.3
04:44:50|20196.07
04:44:51|20196.08
04:44:53|20195.02
04:44:54|20196.68
04:44:55|20196.15
04:44:56|20195.31
04:44:57|20196.69
04:44:58|20193.25
04:44:59|20194.22
04:45:00|20194.25
04:45:02|20194.07
04:45:04|20195.72
04:45:04|20194.58
04:45:06|20193.95
04:45:08|20194.36
04:45:08|20195.3
04:45:10|20194.66
04:45:11|20194.97
04:45:12|20195.28
04:45:13|20195.59
04:45:14|20195.96
04:45:16|20195.94
04:45:16|20195.29
04:45:17|20191.28
04:45:18|20191.27
04:45:19|20191.13
04:45:21|20192.56
04:45:21|20192.14
04:45:22|20193.57
04:45:24|20193.09
04:45:24|20193.06
04:45:25|20192.04
04:45:26|20190.26
04:45:27|20188.32
04:45:29|20188.94
04:45:30|20188.9
04:45:30|20188.18
04:45:32|20187.93
04:45:33|20187.92
04:45:33|20188.51
04:45:34|20190.44
04:45:35|20189.34
04:45:37|20189.58
04:45:38|20189.66
04:45:38|20189.4
04:45:39|20191.34
04:45:40|20191.68
04:45:41|20192.76
04:45:43|20192.54
04:45:43|20192.36
04:45:44|20192.09
04:45:45|20191.93
04:45:47|20187.7
04:45:48|20188.04
04:45:50|20190.66
04:45:51|20189.09
04:45:52|20191.33
04:45:52|20191.25
04:45:54|20191.25
04:45:55|20190.51
04:45:56|20189.51
04:45:58|20188.93
04:45:59|20188.35
04:46:00|20187.55
04:46:00|20183.76
04:46:01|20185.77
04:46:02|20188.34
04:46:04|20191.99
04:46:05|20191.02
04:46:06|20191.5
04:46:07|20190.9
04:46:09|20190.91
04:46:10|20192.05
04:46:10|20192.56
04:46:11|20192.5
04:46:13|20192.8
04:46:13|20192.4
04:46:15|20192.64
04:46:15|20192.99
04:46:18|20193.41
04:46:18|20192.62
04:46:19|20194.24
04:46:20|20190.77
04:46:22|20191.94
04:46:23|20191.02
04:46:23|20191.42
04:46:25|20192.71
04:46:25|20191.44
04:46:27|20191.34
04:46:28|20191.82
04:46:28|20189.47
04:46:29|20189.09
04:46:31|20190.57
04:46:32|20189.97
04:46:32|20190.64
04:46:33|20190.03
04:46:35|20190.21
04:46:36|20191.62
04:46:37|20190.18
04:46:38|20191.83
04:46:39|20192.18
04:46:41|20191.84
04:46:41|20191.99
04:46:42|20193.35
04:46:43|20193.94
04:46:44|20192.97
04:46:46|20191.84
04:46:47|20191.93
04:46:48|20193.54
04:46:49|20192.24
04:46:50|20193.1
04:46:51|20195.66
04:46:53|20192.48
04:46:53|20191.54
04:46:54|20192.41
04:46:55|20193.73
04:46:56|20193.57
04:46:57|20193.8
04:46:58|20192.67
04:46:59|20192.71
04:47:00|20192.13
04:47:01|20192.12
04:47:02|20191.28
04:47:03|20190.48
04:47:05|20190.74
04:47:07|20191.82
04:47:07|20191.34
04:47:08|20190.34
04:47:09|20188.93
04:47:11|20188.8
04:47:11|20188.92
04:47:13|20188.92
04:47:14|20188.57
04:47:15|20185.88
04:47:16|20186.02
04:47:16|20184.52
04:47:18|20185.
04:47:19|20184.
04:47:19|20184.22
04:47:21|20184.11
04:47:22|20184.71
04:47:24|20184.29
04:47:24|20185.06
04:47:25|20184.29
04:47:26|20185.17
04:47:27|20184.63
04:47:28|20185.44
04:47:29|20184.
04:47:30|20186.47
04:47:31|20187.35
04:47:32|20185.63
04:47:33|20186.03
04:47:34|20186.29
04:47:36|20185.89
04:47:36|20186.14
04:47:37|20187.13
04:47:39|20187.12
04:47:40|20186.5
04:47:40|20185.63
04:47:42|20185.66
04:47:42|20185.67
04:47:44|20184.33
04:47:45|20185.25
04:47:46|20186.51
04:47:48|20186.88
04:47:48|20187.19
04:47:49|20186.55
04:47:50|20185.9
04:47:51|20185.87
04:47:52|20185.45
04:47:53|20185.11
04:47:54|20186.03
04:47:55|20186.52
04:47:56|20186.97
04:47:57|20186.73
04:47:59|20186.83
04:48:00|20185.06
04:48:01|20186.11
04:48:02|20185.45
04:48:03|20185.32
04:48:04|20185.45
04:48:05|20186.01
04:48:06|20184.87
04:48:07|20185.41
04:48:09|20185.05
04:48:09|20185.45
04:48:10|20186.02
04:48:11|20186.49
04:48:12|20185.63
04:48:13|20185.45
04:48:14|20185.27
04:48:16|20185.79
04:48:16|20185.87
04:48:17|20186.73
04:48:18|20186.12
04:48:19|20186.6
04:48:20|20186.3
04:48:21|20185.54
04:48:22|20185.52
04:48:23|20185.04
04:48:24|20184.87
04:48:25|20184.17
04:48:27|20185.65
04:48:27|20184.91
04:48:29|20185.47
04:48:30|20183.73
04:48:31|20184.01
04:48:32|20184.24
04:48:33|20186.31
04:48:34|20186.33
04:48:35|20180.83
04:48:36|20181.66
04:48:37|20180.85
04:48:38|20180.84
04:48:39|20183.56
04:48:40|20182.31
04:48:41|20183.71
04:48:42|20184.79
04:48:43|20183.32
04:48:44|20182.66
04:48:45|20182.54
04:48:46|20182.28
04:48:47|20183.01
04:48:48|20184.5
04:48:49|20182.72
04:48:50|20183.58
04:48:51|20183.51
04:48:52|20182.65
04:48:53|20180.71
04:48:54|20181.58
04:48:55|20181.43
04:48:56|20181.1
04:48:57|20181.29
04:48:59|20183.18
04:49:00|20182.45
04:49:01|20181.94
04:49:02|20183.08
04:49:04|20182.69
04:49:04|20183.97
04:49:06|20184.91
04:49:07|20185.06
04:49:08|20184.71
04:49:10|20185.44
04:49:10|20184.26
04:49:11|20187.47
04:49:12|20187.28
04:49:13|20187.
04:49:14|20187.19
04:49:15|20187.53
04:49:16|20186.19
04:49:17|20185.16
04:49:18|20185.08
04:49:19|20185.08
04:49:20|20186.5
04:49:21|20186.13
04:49:22|20186.03
04:49:23|20185.81
04:49:24|20187.13
04:49:25|20186.81
04:49:26|20186.86
04:49:27|20186.58
04:49:28|20185.22
04:49:30|20185.61
04:49:30|20185.62
04:49:31|20185.07
04:49:32|20185.33
04:49:33|20183.34
04:49:34|20182.91
04:49:35|20182.79
04:49:36|20183.03
04:49:37|20184.04
04:49:38|20184.52
04:49:39|20185.46
04:49:40|20185.6
04:49:41|20185.55
04:49:42|20184.88
04:49:43|20184.91
04:49:44|20185.22
04:49:46|20184.97
04:49:47|20185.02
04:49:48|20185.45
04:49:50|20186.48
04:49:52|20185.18
04:49:53|20180.69
04:49:54|20184.86
04:49:55|20185.38
04:49:57|20184.5
04:49:57|20184.99
04:49:58|20183.59
04:49:59|20183.19
04:50:00|20184.13
04:50:01|20182.06
04:50:02|20182.41
04:50:03|20182.53
04:50:04|20181.3
04:50:06|20180.1
04:50:07|20179.69
04:50:07|20176.7
04:50:08|20177.52
04:50:09|20177.28
04:50:10|20177.69
04:50:11|20179.91
04:50:13|20180.32
04:50:13|20179.27
04:50:14|20180.42
04:50:15|20178.79
04:50:17|20178.23
04:50:18|20178.27
04:50:19|20178.4
04:50:19|20178.76
04:50:21|20178.86
04:50:22|20179.25
04:50:23|20178.69
04:50:24|20178.45
04:50:25|20180.95
04:50:26|20179.08
04:50:27|20179.09
04:50:28|20177.35
04:50:29|20178.29
04:50:30|20175.85
04:50:31|20176.46
04:50:32|20176.77
04:50:33|20176.9
04:50:35|20177.02
04:50:36|20176.79
04:50:37|20176.79
04:50:38|20177.32
04:50:39|20177.28
04:50:39|20179.93
04:50:41|20178.28
04:50:42|20177.02
04:50:43|20177.75
04:50:44|20174.26
04:50:45|20175.86
04:50:46|20176.12
04:50:46|20175.11
04:50:48|20176.01
04:50:49|20176.79
04:50:51|20177.89
04:50:53|20176.93
04:50:54|20176.71
04:50:54|20176.29
04:50:56|20175.04
04:50:56|20175.39
04:50:59|20174.43
04:51:00|20176.66
04:51:01|20178.73
04:51:02|20177.43
04:51:03|20177.38
04:51:04|20178.31
04:51:05|20177.34
04:51:06|20176.75
04:51:07|20177.01
04:51:08|20176.54
04:51:09|20177.44
04:51:10|20176.84
04:51:11|20177.2
04:51:13|20176.64
04:51:14|20177.33
04:51:14|20177.29
04:51:16|20177.23
04:51:17|20176.04
04:51:17|20175.94
04:51:19|20176.72
04:51:20|20177.24
04:51:21|20176.23
04:51:22|20175.65
04:51:23|20175.74
04:51:24|20175.92
04:51:25|20176.53
04:51:26|20176.9
04:51:27|20178.19
04:51:28|20177.25
04:51:29|20177.35
04:51:30|20177.3
04:51:31|20177.25
04:51:31|20180.
04:51:33|20178.69
04:51:34|20178.63
04:51:35|20179.45
04:51:36|20175.65
04:51:37|20176.82
04:51:38|20178.38
04:51:40|20178.43
04:51:40|20176.73
04:51:41|20176.58
04:51:42|20175.33
04:51:43|20176.3
04:51:44|20174.76
04:51:45|20174.4
04:51:46|20176.67
04:51:47|20176.47
04:51:48|20176.67
04:51:50|20178.44
04:51:51|20177.18
04:51:51|20177.87
04:51:53|20177.65
04:51:54|20176.62
04:51:55|20177.15
04:51:56|20176.16
04:51:57|20175.33
04:51:58|20173.85
04:52:00|20173.65
04:52:01|20172.8
04:52:03|20172.35
04:52:03|20172.07
04:52:04|20167.72
04:52:06|20165.74
04:52:08|20168.05
04:52:08|20163.66
04:52:10|20164.22
04:52:11|20164.7
04:52:11|20165.72
04:52:13|20163.62
04:52:14|20162.09
04:52:15|20165.34
04:52:15|20162.98
04:52:17|20163.94
04:52:17|20163.94
04:52:19|20164.29
04:52:21|20163.8
04:52:22|20160.69
04:52:23|20159.24
04:52:24|20157.27
04:52:25|20158.12
04:52:26|20157.99
04:52:27|20157.69
04:52:28|20158.43
04:52:29|20159.17
04:52:30|20158.01
04:52:31|20159.02
04:52:32|20158.09
04:52:33|20157.97
04:52:35|20158.81
04:52:36|20159.14
04:52:37|20157.59
04:52:39|20155.14
04:52:39|20155.11
04:52:40|20152.62
04:52:41|20152.25
04:52:42|20151.71
04:52:43|20152.66
04:52:44|20152.51
04:52:45|20154.13
04:52:46|20153.5
04:52:47|20154.25
04:52:48|20152.99
04:52:49|20154.1
04:52:50|20153.93
04:52:51|20153.79
04:52:53|20153.52
04:52:54|20153.75
04:52:54|20153.39
04:52:56|20153.95
04:52:56|20152.88
04:52:58|20151.28
04:52:59|20151.52
04:53:00|20151.47
04:53:01|20151.39
04:53:02|20151.81
04:53:04|20151.4
04:53:05|20151.
04:53:06|20152.52
04:53:07|20151.53
04:53:08|20152.84
04:53:09|20151.98
04:53:10|20151.86
04:53:12|20150.1
04:53:12|20150.17
04:53:13|20149.41
04:53:14|20149.96
04:53:15|20149.07
04:53:16|20148.53
04:53:17|20151.06
04:53:18|20149.99
04:53:19|20148.35
04:53:20|20149.51
04:53:21|20148.59
04:53:22|20149.4
04:53:23|20151.37
04:53:24|20151.68
04:53:25|20150.49
04:53:26|20153.81
04:53:28|20155.3
04:53:29|20160.69
04:53:30|20160.79
04:53:31|20161.47
04:53:32|20161.32
04:53:33|20160.48
04:53:34|20158.71
04:53:35|20159.87
04:53:36|20159.25
04:53:38|20159.33
04:53:39|20158.38
04:53:41|20158.68
04:53:42|20159.16
04:53:43|20158.25
04:53:43|20159.29
04:53:45|20157.45
04:53:45|20158.64
04:53:47|20158.76
04:53:47|20158.62
04:53:49|20158.97
04:53:50|20159.31
04:53:51|20158.69
04:53:51|20159.35
04:53:52|20160.09
04:53:54|20158.19
04:53:56|20158.67
04:53:56|20158.07
04:53:57|20158.36
04:53:58|20158.15
04:53:59|20157.11
04:54:00|20157.15
04:54:01|20154.22
04:54:02|20153.82
04:54:03|20151.31
04:54:05|20150.45
04:54:07|20152.95
04:54:08|20151.55
04:54:09|20152.74
04:54:09|20152.11
04:54:10|20151.26
04:54:13|20150.56
04:54:16|20150.56
04:54:17|20152.38
04:54:18|20151.4
04:54:19|20151.33
04:54:20|20149.88
04:54:21|20147.33
04:54:22|20149.66
04:54:23|20148.89
04:54:24|20149.75
04:54:25|20148.75
04:54:26|20149.53
04:54:27|20149.4
04:54:28|20149.41
04:54:30|20149.72
04:54:30|20148.56
04:54:33|20150.07
04:54:33|20153.42
04:54:34|20153.61
04:54:35|20154.23
04:54:37|20154.29
04:54:38|20154.17
04:54:38|20154.5
04:54:40|20151.65
04:54:40|20153.05
04:54:41|20153.51
04:54:43|20152.15
04:54:44|20151.66
04:54:45|20151.51
04:54:46|20153.46
04:54:46|20152.67
04:54:48|20151.36
04:54:49|20153.55
04:54:49|20151.82
04:54:51|20152.07
04:54:51|20151.26
04:54:52|20152.37
04:54:55|20153.32
04:54:55|20153.3
04:54:57|20152.87
04:54:59|20152.57
04:55:00|20153.06
04:55:00|20152.39
04:55:01|20153.62
04:55:03|20153.13
04:55:03|20156.17
04:55:05|20161.99
04:55:05|20160.18
04:55:07|20158.24
04:55:08|20158.24
04:55:09|20160.47
04:55:10|20159.87
04:55:11|20158.95
04:55:12|20162.82
04:55:13|20162.11
04:55:14|20162.52
04:55:15|20162.67
04:55:16|20169.15
04:55:17|20169.77
04:55:18|20169.24
04:55:19|20166.05
04:55:20|20164.57
04:55:21|20163.72
04:55:22|20161.18
04:55:23|20160.24
04:55:24|20159.9
04:55:25|20161.25
04:55:26|20160.54
04:55:27|20161.07
04:55:28|20161.06
04:55:29|20161.17
04:55:30|20161.23
04:55:31|20161.95
04:55:32|20160.72
04:55:33|20161.09
04:55:34|20160.72
04:55:35|20162.21
04:55:36|20162.92
04:55:37|20162.81
04:55:38|20161.71
04:55:39|20162.2
04:55:40|20162.05
04:55:41|20160.43
04:55:42|20161.04
04:55:43|20159.97
04:55:44|20159.47
04:55:45|20160.35
04:55:46|20160.45
04:55:48|20161.89
04:55:49|20161.68
04:55:50|20164.38
04:55:51|20163.39
04:55:52|20162.53
04:55:53|20163.82
04:55:54|20162.83
04:55:55|20163.9
04:55:56|20169.37
04:55:58|20168.01
04:55:58|20169.58
04:56:01|20169.69
04:56:02|20170.35
04:56:02|20170.
04:56:04|20170.24
04:56:06|20168.89
04:56:06|20172.28
04:56:07|20172.79
04:56:08|20174.42
04:56:09|20174.95
04:56:10|20173.2
04:56:11|20174.3
04:56:12|20173.19
04:56:13|20172.91
04:56:16|20170.7
04:56:16|20167.03
04:56:18|20167.03
04:56:20|20164.25
04:56:21|20161.09
04:56:22|20161.28
04:56:23|20160.64
04:56:24|20162.36
04:56:25|20161.15
04:56:27|20161.28
04:56:27|20160.32
04:56:29|20161.29
04:56:30|20162.12
04:56:30|20161.7
04:56:31|20162.11
04:56:32|20163.9
04:56:33|20164.19
04:56:34|20164.07
04:56:36|20164.43
04:56:36|20163.58
04:56:37|20162.58
04:56:38|20158.45
04:56:39|20161.79
04:56:41|20161.13
04:56:42|20161.23
04:56:43|20160.88
04:56:44|20160.01
04:56:45|20161.55
04:56:46|20161.67
04:56:47|20159.39
04:56:49|20160.77
04:56:49|20159.75
04:56:50|20158.85
04:56:51|20160.77
04:56:53|20160.77
04:56:54|20160.61
04:56:54|20160.64
04:56:56|20160.42
04:56:57|20161.82
04:56:59|20160.27
04:56:59|20160.68
04:57:00|20158.48
04:57:01|20158.77
04:57:02|20160.51
04:57:03|20160.98
04:57:05|20161.44
04:57:06|20163.31
04:57:08|20162.7
04:57:08|20164.17
04:57:09|20163.44
04:57:10|20162.56
04:57:11|20163.38
04:57:12|20163.13
04:57:13|20164.52
04:57:15|20164.21
04:57:16|20165.96
04:57:17|20168.25
04:57:18|20167.2
04:57:19|20167.03
04:57:20|20167.06
04:57:21|20167.48
04:57:22|20165.53
04:57:23|20165.56
04:57:25|20163.08
04:57:26|20163.22
04:57:27|20163.95
04:57:28|20162.11
04:57:29|20160.92
04:57:29|20158.33
04:57:30|20159.23
04:57:32|20158.77
04:57:33|20160.54
04:57:34|20160.94
04:57:35|20160.9
04:57:36|20161.33
04:57:37|20161.46
04:57:38|20160.68
04:57:39|20160.24
04:57:40|20159.68
04:57:41|20160.05
04:57:42|20161.09
04:57:43|20161.53
04:57:44|20161.62
04:57:45|20162.2
04:57:46|20160.24
04:57:47|20161.32
04:57:48|20161.57
04:57:49|20159.93
04:57:50|20160.66
04:57:51|20159.93
04:57:52|20160.46
04:57:53|20160.31
04:57:54|20159.59
04:57:56|20160.76
04:57:56|20160.39
04:57:58|20160.77
04:57:59|20161.1
04:58:00|20161.98
04:58:01|20161.94
04:58:02|20163.7
04:58:04|20163.36
04:58:04|20164.25
04:58:06|20163.24
04:58:07|20163.36
04:58:08|20162.85
04:58:10|20163.45
04:58:10|20163.85
04:58:12|20165.19
04:58:13|20164.89
04:58:14|20166.75
04:58:15|20166.52
04:58:15|20166.22
04:58:17|20164.54
04:58:18|20165.55
04:58:18|20164.74
04:58:20|20165.71
04:58:21|20166.09
04:58:22|20166.06
04:58:23|20165.16
04:58:24|20165.44
04:58:25|20166.18
04:58:25|20165.73
04:58:27|20165.3
04:58:27|20165.39
04:58:28|20164.58
04:58:29|20163.79
04:58:32|20160.9
04:58:32|20160.19
04:58:33|20160.13
04:58:34|20161.09
04:58:35|20161.97
04:58:37|20160.67
04:58:38|20160.34
04:58:39|20160.59
04:58:40|20160.62
04:58:41|20160.02
04:58:42|20160.47
04:58:43|20159.17
04:58:44|20158.24
04:58:45|20158.09
04:58:46|20158.24
04:58:47|20158.17
04:58:49|20157.66
04:58:49|20159.07
04:58:50|20158.23
04:58:51|20158.22
04:58:52|20158.41
04:58:53|20158.89
04:58:54|20158.18
04:58:56|20157.61
04:58:57|20158.23
04:58:59|20160.
04:59:00|20160.04
04:59:00|20160.38
04:59:02|20159.94
04:59:04|20159.6
04:59:04|20158.76
04:59:05|20158.67
04:59:07|20159.41
04:59:08|20158.5
04:59:09|20158.51
04:59:10|20158.19
04:59:11|20158.57
04:59:12|20158.94
04:59:14|20157.69
04:59:15|20158.03
04:59:15|20157.17
04:59:16|20157.82
04:59:17|20157.12
04:59:19|20156.75
04:59:20|20156.91
04:59:21|20158.55
04:59:22|20158.98
04:59:23|20159.28
04:59:24|20159.13
04:59:25|20161.31
04:59:26|20161.62
04:59:27|20162.
04:59:28|20161.35
04:59:29|20160.91
04:59:30|20161.45
04:59:31|20161.41
04:59:33|20163.91
04:59:33|20163.5
04:59:35|20164.16
04:59:35|20163.83
04:59:36|20163.7
04:59:38|20163.98
04:59:39|20160.09
04:59:39|20161.81
04:59:40|20163.42
04:59:41|20163.67
04:59:42|20163.52
04:59:44|20163.76
04:59:45|20163.98
04:59:46|20163.87
04:59:47|20163.99
04:59:48|20163.05
04:59:50|20163.05
04:59:50|20162.56
04:59:51|20163.29
04:59:53|20161.44
04:59:53|20159.94
04:59:55|20160.44
04:59:56|20159.95
04:59:57|20159.44
04:59:58|20160.35
04:59:59|20160.12
05:00:00|20158.57
05:00:02|20159.46
05:00:04|20160.9
05:00:05|20163.02
05:00:06|20165.61
05:00:07|20165.4
05:00:09|20164.04
05:00:10|20162.5
05:00:12|20160.65
05:00:12|20160.68
05:00:13|20161.54
05:00:14|20159.98
05:00:15|20160.15
05:00:16|20160.98
05:00:17|20160.08
05:00:19|20160.25
05:00:21|20159.89
05:00:21|20160.7
05:00:22|20160.43
05:00:23|20159.8
05:00:25|20157.92
05:00:25|20155.28
05:00:26|20156.23
05:00:27|20157.
05:00:28|20158.39
05:00:29|20158.11
05:00:31|20157.44
05:00:32|20157.81
05:00:32|20158.28
05:00:34|20158.27
05:00:34|20157.01
05:00:35|20157.53
05:00:38|20157.79
05:00:38|20157.02
05:00:39|20156.64
05:00:40|20156.67
05:00:41|20157.09
05:00:42|20157.29
05:00:43|20157.65
05:00:44|20158.01
05:00:45|20157.33
05:00:46|20157.22
05:00:48|20157.57
05:00:48|20157.44
05:00:50|20156.97
05:00:50|20157.54
05:00:52|20157.36
05:00:53|20157.14
05:00:54|20158.04
05:00:55|20159.2
05:00:55|20159.
05:00:56|20158.43
05:00:58|20158.01
05:00:58|20159.8
05:00:59|20159.01
05:01:01|20157.03
05:01:02|20158.46
05:01:04|20158.76
05:01:05|20161.16
05:01:06|20159.93
05:01:08|20159.5
05:01:09|20159.35
05:01:10|20159.42
05:01:10|20158.74
05:01:11|20158.53
05:01:13|20159.83
05:01:14|20159.81
05:01:15|20157.89
05:01:16|20158.4
05:01:18|20159.41
05:01:18|20159.24
05:01:19|20158.62
05:01:21|20158.66
05:01:21|20159.48
05:01:22|20159.28
05:01:23|20161.33
05:01:24|20163.35
05:01:25|20165.
05:01:26|20169.15
05:01:27|20170.35
05:01:28|20170.32
05:01:29|20169.13
05:01:30|20167.47
05:01:32|20167.84
05:01:33|20167.46
05:01:33|20168.29
05:01:34|20168.3
05:01:35|20168.26
05:01:36|20168.55
05:01:37|20168.47
05:01:38|20168.07
05:01:40|20169.06
05:01:40|20167.85
05:01:42|20165.8
05:01:42|20165.71
05:01:43|20165.05
05:01:45|20163.52
05:01:46|20163.77
05:01:47|20164.02
05:01:48|20163.4
05:01:49|20164.73
05:01:50|20165.06
05:01:51|20165.13
05:01:52|20164.03
05:01:53|20163.37
05:01:54|20166.
05:01:55|20164.57
05:01:56|20163.91
05:01:57|20159.06
05:01:58|20159.61
05:02:00|20159.36
05:02:02|20156.42
05:02:03|20157.39
05:02:04|20157.96
05:02:06|20155.4
05:02:08|20154.56
05:02:08|20154.57
05:02:09|20154.56
05:02:10|20155.75
05:02:12|20156.
05:02:13|20155.04
05:02:14|20155.1
05:02:15|20154.58
05:02:16|20153.36
05:02:17|20152.67
05:02:18|20153.55
05:02:19|20150.39
05:02:20|20151.25
05:02:21|20150.73
05:02:22|20152.4
05:02:23|20153.02
05:02:24|20154.12
05:02:25|20153.96
05:02:26|20153.42
05:02:27|20154.34
05:02:28|20154.9
05:02:29|20155.22
05:02:30|20155.34
05:02:31|20155.33
05:02:32|20154.47
05:02:33|20155.91
05:02:34|20154.31
05:02:35|20153.75
05:02:36|20152.74
05:02:38|20153.35
05:02:39|20153.35
05:02:40|20154.75
05:02:40|20154.75
05:02:42|20154.87
05:02:43|20154.72
05:02:44|20156.41
05:02:45|20154.72
05:02:46|20155.36
05:02:47|20154.58
05:02:48|20154.41
05:02:49|20154.03
05:02:50|20155.5
05:02:51|20155.36
05:02:52|20156.95
05:02:53|20156.24
05:02:55|20156.68
05:02:56|20157.44
05:02:56|20157.43
05:02:57|20158.15
05:02:59|20158.69
05:03:00|20155.56
05:03:02|20154.43
05:03:03|20161.03
05:03:04|20161.59
05:03:05|20162.17
05:03:05|20161.6
05:03:07|20166.73
05:03:18|20161.18
05:03:18|20161.2
05:03:20|20162.17
05:03:21|20161.08
05:03:22|20161.07
05:03:22|20158.38
05:03:23|20155.55
05:03:25|20159.36
05:03:26|20159.05
05:03:26|20160.83
05:03:27|20160.16
05:03:28|20162.
05:03:30|20161.52
05:03:30|20162.57
05:03:32|20162.96
05:03:32|20162.76
05:03:35|20163.38
05:03:35|20162.31
05:03:36|20160.34
05:03:38|20159.59
05:03:39|20159.14
05:03:39|20159.31
05:03:41|20159.08
05:03:42|20162.4
05:03:43|20161.74
05:03:45|20162.16
05:03:46|20161.58
05:03:46|20162.97
05:03:48|20163.1
05:03:49|20160.82
05:03:50|20162.55
05:03:51|20162.38
05:03:52|20160.64
05:03:53|20160.9
05:03:54|20161.17
05:03:54|20161.57
05:03:55|20161.25
05:03:57|20161.18
05:03:58|20159.35
05:03:59|20159.11
05:04:00|20159.03
05:04:01|20156.83
05:04:02|20157.69
05:04:03|20158.43
05:04:05|20158.63
05:04:05|20159.39
05:04:06|20159.39
05:04:08|20159.08
05:04:09|20157.61
05:04:09|20158.23
05:04:10|20158.19
05:04:12|20157.98
05:04:13|20158.59
05:04:14|20158.96
05:04:15|20157.93
05:04:15|20160.56
05:04:16|20162.3
05:04:18|20164.3
05:04:19|20164.52
05:04:19|20163.74
05:04:22|20163.9
05:04:22|20160.9
05:04:23|20160.54
05:04:24|20159.51
05:04:25|20157.61
05:04:27|20158.23
05:04:28|20159.03
05:04:29|20158.21
05:04:31|20157.38
05:04:31|20157.4
05:04:32|20157.13
05:04:33|20158.1
05:04:34|20157.37
05:04:35|20157.9
05:04:36|20158.23
05:04:37|20158.27
05:04:38|20156.92
05:04:39|20155.72
05:04:40|20157.96
05:04:41|20155.99
05:04:42|20156.06
05:04:43|20156.27
05:04:45|20155.96
05:04:45|20156.55
05:04:46|20157.46
05:04:47|20156.78
05:04:48|20156.74
05:04:49|20156.6
05:04:51|20156.45
05:04:52|20156.02
05:04:52|20152.12
05:04:53|20154.33
05:04:54|20154.35
05:04:55|20154.12
05:04:56|20154.31
05:04:57|20155.17
05:04:59|20155.14
05:04:59|20154.04
05:05:00|20154.27
05:05:02|20153.17
05:05:04|20154.14
05:05:04|20153.67
05:05:06|20154.8
05:05:07|20155.27
05:05:08|20154.54
05:05:09|20154.3
05:05:10|20153.39
05:05:12|20153.09
05:05:13|20153.59
05:05:15|20152.8
05:05:15|20154.78
05:05:16|20154.42
05:05:17|20154.82
05:05:18|20154.59
05:05:20|20154.61
05:05:21|20154.28
05:05:21|20155.03
05:05:23|20154.57
05:05:23|20153.73
05:05:25|20152.58
05:05:25|20154.42
05:05:27|20154.82
05:05:27|20154.71
05:05:29|20157.02
05:05:29|20159.37
05:05:30|20158.22
05:05:32|20158.68
05:05:33|20157.85
05:05:34|20158.59
05:05:34|20158.17
05:05:36|20158.77
05:05:37|20158.02
05:05:37|20159.71
05:05:39|20157.86
05:05:40|20156.45
05:05:41|20154.16
05:05:41|20153.66
05:05:43|20153.96
05:05:44|20154.14
05:05:45|20155.88
05:05:46|20154.42
05:05:47|20154.43
05:05:48|20155.28
05:05:50|20154.15
05:05:50|20155.28
05:05:51|20154.69
05:05:53|20153.79
05:05:54|20153.55
05:05:55|20154.77
05:05:56|20153.05
05:05:57|20155.28
05:05:58|20153.84
05:05:59|20152.87
05:06:00|20154.2
05:06:01|20157.03
05:06:02|20160.67
05:06:03|20162.19
05:06:05|20164.31
05:06:06|20163.08
05:06:06|20165.7
05:06:08|20166.
05:06:08|20165.44
05:06:09|20164.49
05:06:11|20164.16
05:06:12|20164.57
05:06:13|20165.15
05:06:14|20166.64
05:06:15|20165.8
05:06:16|20166.22
05:06:17|20166.51
05:06:18|20167.47
05:06:19|20167.32
05:06:20|20164.41
05:06:21|20165.15
05:06:22|20164.64
05:06:24|20164.49
05:06:25|20164.6
05:06:26|20164.75
05:06:26|20168.63
05:06:28|20170.08
05:06:29|20171.02
05:06:29|20170.89
05:06:31|20170.94
05:06:32|20171.87
05:06:32|20171.83
05:06:34|20170.9
05:06:35|20170.52
05:06:36|20169.85
05:06:37|20171.34
05:06:38|20171.35
05:06:39|20170.38
05:06:40|20169.14
05:06:41|20167.73
05:06:41|20165.73
05:06:43|20165.19
05:06:45|20165.91
05:06:45|20164.61
05:06:46|20167.04
05:06:47|20168.35
05:06:48|20168.87
05:06:49|20169.
05:06:50|20168.14
05:06:51|20168.5
05:06:52|20166.25
05:06:53|20166.54
05:06:54|20166.24
05:06:55|20165.88
05:06:56|20166.09
05:06:57|20166.32
05:06:58|20166.14
05:06:59|20165.6
05:07:00|20165.8
05:07:01|20162.49
05:07:02|20164.13
05:07:03|20162.29
05:07:04|20162.01
05:07:05|20163.
05:07:06|20163.49
05:07:07|20163.05
05:07:09|20163.09
05:07:10|20162.82
05:07:11|20161.16
05:07:12|20162.94
05:07:14|20162.05
05:07:14|20162.24
05:07:15|20162.03
05:07:16|20161.96
05:07:17|20162.62
05:07:18|20161.67
05:07:19|20160.68
05:07:20|20160.9
05:07:21|20161.36
05:07:22|20160.47
05:07:24|20163.1
05:07:25|20163.35
05:07:26|20163.34
05:07:28|20163.41
05:07:28|20163.4
05:07:29|20162.28
05:07:30|20162.81
05:07:31|20162.27
05:07:32|20161.6
05:07:33|20161.74
05:07:35|20161.92
05:07:35|20161.68
05:07:37|20162.06
05:07:37|20161.69
05:07:38|20161.59
05:07:40|20162.24
05:07:41|20162.28
05:07:42|20161.22
05:07:43|20160.71
05:07:45|20155.77
05:07:45|20156.95
05:07:48|20157.03
05:07:48|20157.98
05:07:49|20157.68
05:07:50|20157.14
05:07:52|20158.23
05:07:53|20157.61
05:07:54|20157.98
05:07:56|20157.1
05:07:57|20159.03
05:07:58|20159.54
05:07:58|20158.93
05:08:00|20159.55
05:08:00|20157.35
05:08:02|20158.04
05:08:03|20159.13
05:08:04|20158.38
05:08:05|20160.53
05:08:07|20161.8
05:08:07|20161.09
05:08:09|20161.73
05:08:10|20167.14
05:08:11|20167.66
05:08:12|20166.08
05:08:14|20166.66
05:08:15|20166.36
05:08:15|20165.89
05:08:17|20165.69
05:08:18|20163.83
05:08:18|20163.26
05:08:19|20164.56
05:08:20|20161.15
05:08:22|20160.44
05:08:23|20160.55
05:08:23|20161.57
05:08:24|20161.29
05:08:26|20160.05
05:08:26|20160.22
05:08:28|20160.32
05:08:28|20160.84
05:08:29|20160.58
05:08:30|20158.29
05:08:32|20157.61
05:08:33|20158.6
05:08:33|20159.99
05:08:34|20160.17
05:08:35|20159.43
05:08:36|20158.33
05:08:38|20158.99
05:08:39|20161.
05:08:39|20160.62
05:08:40|20160.97
05:08:41|20160.82
05:08:43|20160.69
05:08:44|20160.29
05:08:45|20161.87
05:08:46|20160.36
05:08:48|20160.57
05:08:48|20160.37
05:08:51|20159.89
05:08:51|20159.15
05:08:53|20160.46
05:08:54|20160.52
05:08:55|20160.26
05:08:56|20156.36
05:08:57|20159.25
05:08:58|20158.24
05:08:59|20157.72
05:09:00|20158.42
05:09:01|20158.16
05:09:02|20158.45
05:09:04|20160.04
05:09:06|20160.03
05:09:06|20159.34
05:09:08|20160.41
05:09:09|20160.47
05:09:10|20161.15
05:09:10|20160.21
05:09:12|20161.3
05:09:12|20160.88
05:09:14|20162.19
05:09:14|20161.11
05:09:16|20161.9
05:09:17|20161.61
05:09:17|20161.69
05:09:19|20161.77
05:09:20|20161.73
05:09:20|20158.28
05:09:22|20158.61
05:09:24|20160.33
05:09:24|20160.01
05:09:25|20159.45
05:09:26|20160.33
05:09:27|20160.81
05:09:28|20163.83
05:09:29|20165.21
05:09:30|20165.6
05:09:31|20166.21
05:09:32|20165.29
05:09:33|20164.62
05:09:34|20164.62
05:09:35|20165.52
05:09:36|20164.71
05:09:37|20163.83
05:09:38|20163.8
05:09:39|20163.77
05:09:40|20163.29
05:09:41|20162.02
05:09:42|20162.29
05:09:43|20162.52
05:09:45|20164.24
05:09:47|20163.49
05:09:47|20162.8
05:09:48|20164.93
05:09:49|20164.39
05:09:50|20163.58
05:09:51|20163.19
05:09:52|20163.47
05:09:53|20163.57
05:09:54|20163.16
05:09:55|20162.
05:09:56|20162.8
05:09:57|20162.01
05:09:58|20161.67
05:10:00|20161.09
05:10:00|20161.15
05:10:01|20163.6
05:10:03|20161.38
05:10:04|20161.67
05:10:05|20161.52
05:10:05|20161.64
05:10:08|20161.74
05:10:09|20160.96
05:10:10|20160.75
05:10:12|20161.77
05:10:12|20162.04
05:10:13|20161.23
05:10:15|20162.31
05:10:17|20162.05
05:10:18|20161.3
05:10:19|20160.73
05:10:20|20161.28
05:10:21|20158.18
05:10:22|20157.92
05:10:23|20159.9
05:10:24|20160.49
05:10:25|20160.53
05:10:26|20160.5
05:10:27|20159.83
05:10:28|20159.18
05:10:29|20159.27
05:10:30|20159.25
05:10:31|20159.18
05:10:32|20159.46
05:10:33|20159.93
05:10:34|20158.15
05:10:35|20158.23
05:10:36|20158.76
05:10:37|20158.
05:10:39|20158.68
05:10:40|20158.19
05:10:41|20158.57
05:10:43|20158.63
05:10:43|20158.56
05:10:44|20158.01
05:10:45|20159.09
05:10:46|20158.44
05:10:47|20158.44
05:10:48|20159.18
05:10:49|20158.8
05:10:50|20158.35
05:10:51|20158.26
05:10:52|20158.61
05:10:53|20158.22
05:10:54|20159.2
05:10:55|20159.21
05:10:57|20159.35
05:10:58|20158.63
05:10:59|20158.53
05:11:00|20159.14
05:11:01|20158.27
05:11:03|20158.06
05:11:03|20157.81
05:11:05|20158.53
05:11:05|20158.42
05:11:06|20159.34
05:11:07|20159.34
05:11:09|20158.65
05:11:10|20158.46
05:11:11|20157.45
05:11:12|20158.77
05:11:14|20158.72
05:11:15|20157.68
05:11:16|20158.51
05:11:17|20157.04
05:11:19|20156.73
05:11:19|20157.01
05:11:20|20157.17
05:11:22|20157.48
05:11:23|20157.95
05:11:23|20158.33
05:11:25|20159.46
05:11:26|20160.22
05:11:27|20161.67
05:11:28|20164.61
05:11:28|20166.07
05:11:29|20165.99
05:11:31|20166.3
05:11:32|20165.07
05:11:33|20165.69
05:11:34|20163.08
05:11:35|20161.43
05:11:36|20160.01
05:11:37|20159.29
05:11:38|20158.29
05:11:39|20157.61
05:11:40|20156.44
05:11:41|20156.3
05:11:42|20157.69
05:11:44|20157.44
05:11:44|20157.28
05:11:45|20158.77
05:11:46|20158.2
05:11:47|20157.69
05:11:48|20157.19
05:11:50|20156.8
05:11:50|20156.67
05:11:51|20156.59
05:11:52|20157.06
05:11:54|20157.41
05:11:54|20156.46
05:11:55|20157.02
05:11:57|20156.91
05:11:58|20157.49
05:11:59|20156.52
05:12:00|20156.4
05:12:01|20156.38
05:12:02|20157.37
05:12:03|20158.01
05:12:04|20157.44
05:12:05|20157.7
05:12:06|20158.32
05:12:07|20158.75
05:12:08|20158.99
05:12:09|20158.64
05:12:10|20157.82
05:12:11|20158.04
05:12:12|20157.63
05:12:13|20159.08
05:12:14|20158.09
05:12:15|20157.62
05:12:16|20157.43
05:12:17|20156.6
05:12:18|20156.13
05:12:20|20157.11
05:12:20|20157.2
05:12:21|20157.78
05:12:23|20159.63
05:12:24|20160.33
05:12:25|20159.94
05:12:26|20160.3
05:12:27|20160.11
05:12:28|20160.2
05:12:29|20159.21
05:12:30|20160.
05:12:32|20158.92
05:12:33|20159.86
05:12:34|20159.05
05:12:36|20159.41
05:12:37|20159.41
05:12:37|20159.07
05:12:38|20159.94
05:12:40|20159.98
05:12:41|20159.38
05:12:43|20158.49
05:12:44|20156.55
05:12:45|20158.08
05:12:46|20157.03
05:12:47|20158.33
05:12:49|20157.14
05:12:49|20157.13
05:12:50|20156.47
05:12:51|20157.12
05:12:53|20157.06
05:12:53|20155.75
05:12:55|20155.71
05:12:55|20156.43
05:12:56|20155.83
05:12:58|20157.15
05:12:59|20156.83
05:13:00|20156.18
05:13:01|20156.25
05:13:02|20156.28
05:13:04|20157.12
05:13:04|20156.66
05:13:06|20156.39
05:13:07|20155.88
05:13:08|20156.09
05:13:09|20156.44
05:13:10|20157.43
05:13:12|20156.55
05:13:13|20156.11
05:13:14|20154.71
05:13:16|20149.02
05:13:17|20140.92
05:13:18|20141.97
05:13:19|20142.21
05:13:20|20144.11
05:13:21|20145.23
05:13:22|20146.99
05:13:23|20146.01
05:13:24|20147.17
05:13:26|20149.49
05:13:27|20150.14
05:13:28|20150.6
05:13:29|20151.62
05:13:29|20150.41
05:13:30|20149.19
05:13:32|20151.24
05:13:32|20150.98
05:13:33|20149.62
05:13:36|20151.34
05:13:36|20150.76
05:13:37|20152.32
05:13:38|20153.67
05:13:39|20152.75
05:13:40|20151.66
05:13:41|20148.27
05:13:42|20148.89
05:13:43|20149.4
05:13:45|20150.13
05:13:46|20152.27
05:13:47|20151.62
05:13:48|20150.03
05:13:49|20151.06
05:13:49|20151.51
05:13:51|20152.88
05:13:52|20151.41
05:13:53|20152.22
05:13:54|20153.34
05:13:55|20152.59
05:13:57|20152.57
05:13:57|20151.79
05:13:58|20151.24
05:14:00|20152.63
05:14:00|20153.03
05:14:02|20151.11
05:14:04|20152.63
05:14:04|20152.67
05:14:05|20155.78
05:14:06|20153.77
05:14:07|20154.54
05:14:08|20154.1
05:14:09|20154.68
05:14:10|20155.17
05:14:11|20155.28
05:14:13|20156.45
05:14:13|20159.47
05:14:15|20159.46
05:14:16|20159.68
05:14:17|20158.28
05:14:17|20158.78
05:14:19|20159.9
05:14:20|20158.99
05:14:21|20159.12
05:14:21|20158.2
05:14:23|20159.48
05:14:24|20158.92
05:14:25|20159.26
05:14:26|20159.18
05:14:27|20158.53
05:14:28|20159.73
05:14:29|20158.96
05:14:30|20163.45
05:14:31|20163.22
05:14:32|20162.75
05:14:33|20162.45
05:14:34|20162.41
05:14:35|20163.01
05:14:36|20162.61
05:14:38|20161.78
05:14:38|20162.28
05:14:39|20161.17
05:14:40|20161.63
05:14:42|20161.69
05:14:43|20162.83
05:14:44|20162.71
05:14:45|20163.19
05:14:46|20161.11
05:14:47|20160.81
05:14:48|20160.02
05:14:49|20158.52
05:14:50|20159.34
05:14:51|20158.71
05:14:52|20159.69
05:14:54|20158.76
05:14:54|20160.52
05:14:55|20158.77
05:14:56|20159.03
05:14:57|20158.02
05:14:59|20158.95
05:14:59|20159.25
05:15:00|20157.63
05:15:01|20157.47
05:15:03|20153.94
05:15:04|20152.93
05:15:05|20152.64
05:15:06|20153.
05:15:07|20151.52
05:15:08|20152.42
05:15:09|20153.68
05:15:11|20152.74
05:15:12|20151.68
05:15:13|20152.39
05:15:15|20152.05
05:15:15|20151.5
05:15:16|20151.48
05:15:18|20154.92
05:15:19|20155.79
05:15:20|20155.3
05:15:21|20155.49
05:15:23|20155.41
05:15:23|20155.53
05:15:25|20155.52
05:15:26|20155.71
05:15:27|20156.31
05:15:28|20156.34
05:15:28|20155.31
05:15:29|20156.31
05:15:31|20154.28
05:15:32|20153.71
05:15:33|20154.13
05:15:34|20153.28
05:15:35|20152.93
05:15:36|20149.14
05:15:37|20150.65
05:15:38|20149.96
05:15:39|20150.08
05:15:41|20150.64
05:15:42|20150.79
05:15:43|20150.83
05:15:44|20148.
05:15:44|20148.68
05:15:46|20148.41
05:15:47|20150.38
05:15:48|20149.13
05:15:49|20150.3
05:15:50|20150.74
05:15:51|20151.49
05:15:52|20150.45
05:15:53|20149.19
05:15:54|20145.44
05:15:55|20141.23
05:15:56|20146.46
05:15:57|20145.31
05:15:58|20143.97
05:15:59|20143.83
05:16:00|20140.71
05:16:01|20141.28
05:16:02|20141.87
05:16:03|20141.94
05:16:04|20143.94
05:16:05|20144.26
05:16:06|20145.37
05:16:07|20145.35
05:16:08|20146.76
05:16:09|20146.91
05:16:10|20147.23
05:16:11|20144.23
05:16:12|20142.46
05:16:13|20142.86
05:16:14|20136.34
05:16:16|20136.72
05:16:18|20140.6
05:16:20|20142.55
05:16:21|20142.51
05:16:22|20143.02
05:16:24|20145.16
05:16:24|20145.86
05:16:25|20146.05
05:16:26|20145.89
05:16:27|20146.65
05:16:28|20146.14
05:16:30|20146.08
05:16:30|20147.83
05:16:31|20145.95
05:16:32|20147.
05:16:34|20145.98
05:16:35|20144.87
05:16:36|20145.93
05:16:37|20145.26
05:16:38|20145.9
05:16:39|20146.99
05:16:40|20148.25
05:16:41|20148.29
05:16:43|20149.46
05:16:45|20149.06
05:16:45|20149.04
05:16:47|20148.49
05:16:47|20148.7
05:16:48|20148.37
05:16:49|20146.01
05:16:50|20146.17
05:16:51|20146.83
05:16:52|20147.12
05:16:53|20147.61
05:16:54|20146.2
05:16:55|20146.23
05:16:56|20146.35
05:16:58|20147.42
05:16:58|20146.02
05:16:59|20147.91
05:17:01|20145.67
05:17:02|20145.69
05:17:03|20142.12
05:17:04|20140.6
05:17:05|20140.91
05:17:06|20139.75
05:17:07|20141.27
05:17:08|20140.67
05:17:09|20140.23
05:17:10|20141.17
05:17:11|20141.16
05:17:12|20139.91
05:17:14|20141.94
05:17:14|20141.67
05:17:16|20141.09
05:17:18|20140.44
05:17:18|20140.
05:17:20|20139.84
05:17:20|20140.75
05:17:21|20139.37
05:17:22|20139.13
05:17:23|20141.83
05:17:24|20141.13
05:17:25|20142.37
05:17:26|20144.41
05:17:27|20143.35
05:17:28|20144.24
05:17:30|20143.35
05:17:31|20143.48
05:17:31|20145.61
05:17:33|20146.41
05:17:35|20145.71
05:17:35|20146.73
05:17:36|20146.44
05:17:37|20145.32
05:17:38|20144.22
05:17:39|20145.21
05:17:40|20146.57
05:17:42|20145.57
05:17:43|20145.05
05:17:44|20145.19
05:17:45|20143.11
05:17:45|20140.75
05:17:46|20142.33
05:17:48|20142.21
05:17:49|20140.72
05:17:50|20143.56
05:17:51|20142.45
05:17:52|20143.87
05:17:52|20142.22
05:17:54|20142.78
05:17:56|20143.27
05:17:56|20141.6
05:17:57|20141.29
05:17:58|20142.06
05:17:59|20141.4
05:18:00|20141.46
05:18:02|20142.5
05:18:03|20141.86
05:18:04|20142.51
05:18:05|20140.46
05:18:06|20141.17
05:18:07|20141.69
05:18:08|20142.68
05:18:09|20140.19
05:18:09|20140.79
05:18:11|20142.42
05:18:11|20143.83
05:18:12|20142.19
05:18:13|20142.05
05:18:15|20142.38
05:18:16|20142.09
05:18:17|20141.42
05:18:19|20144.42
05:18:20|20142.12
05:18:21|20142.57
05:18:23|20144.29
05:18:23|20144.03
05:18:24|20144.81
05:18:25|20144.78
05:18:26|20144.98
05:18:27|20142.81
05:18:28|20143.13
05:18:29|20139.89
05:18:30|20140.72
05:18:31|20140.69
05:18:33|20141.2
05:18:33|20141.76
05:18:34|20140.69
05:18:35|20141.74
05:18:36|20142.07
05:18:37|20141.03
05:18:38|20140.94
05:18:39|20139.14
05:18:40|20135.52
05:18:42|20137.73
05:18:43|20138.79
05:18:44|20135.82
05:18:46|20136.32
05:18:46|20136.01
05:18:47|20134.87
05:18:48|20133.25
05:18:49|20133.83
05:18:50|20136.43
05:18:51|20135.83
05:18:52|20136.76
05:18:53|20137.35
05:18:54|20138.23
05:18:55|20139.15
05:18:56|20139.08
05:18:57|20137.96
05:18:58|20138.27
05:18:59|20140.15
05:19:00|20139.03
05:19:01|20140.16
05:19:02|20138.63
05:19:03|20139.09
05:19:04|20138.47
05:19:06|20139.39
05:19:06|20139.58
05:19:07|20138.45
05:19:08|20138.12
05:19:09|20136.73
05:19:11|20134.34
05:19:12|20135.39
05:19:13|20134.98
05:19:14|20135.8
05:19:15|20137.31
05:19:16|20138.07
05:19:17|20138.21
05:19:19|20137.32
05:19:19|20135.73
05:19:20|20136.24
05:19:22|20135.51
05:19:23|20135.82
05:19:24|20138.61
05:19:25|20136.15
05:19:26|20136.21
05:19:27|20135.85
05:19:28|20135.72
05:19:30|20135.7
05:19:30|20135.76
05:19:31|20136.06
05:19:33|20135.59
05:19:33|20131.31
05:19:34|20130.
05:19:35|20131.
05:19:36|20133.86
05:19:37|20134.1
05:19:38|20134.3
05:19:40|20134.34
05:19:40|20133.91
05:19:42|20133.25
05:19:43|20133.57
05:19:44|20132.74
05:19:45|20131.74
05:19:46|20129.74
05:19:47|20130.34
05:19:48|20130.79
05:19:49|20131.45
05:19:51|20130.45
05:19:51|20131.22
05:19:52|20131.04
05:19:53|20130.37
05:19:54|20130.21
05:19:55|20130.45
05:19:56|20127.61
05:19:57|20128.58
05:19:58|20127.86
05:19:59|20126.52
05:20:00|20126.12
05:20:01|20128.12
05:20:02|20127.44
05:20:03|20128.29
05:20:05|20130.25
05:20:07|20125.55
05:20:08|20125.2
05:20:08|20124.7
05:20:09|20124.82
05:20:10|20126.57
05:20:12|20121.14
05:20:12|20120.51
05:20:13|20122.81
05:20:15|20123.51
05:20:16|20122.4
05:20:17|20122.22
05:20:17|20120.41
05:20:19|20120.36
05:20:20|20121.4
05:20:21|20123.09
05:20:21|20123.06
05:20:23|20121.71
05:20:24|20122.58
05:20:24|20126.03
05:20:25|20124.67
05:20:27|20124.38
05:20:28|20124.56
05:20:29|20123.48
05:20:30|20123.39
05:20:31|20128.39
05:20:32|20128.21
05:20:33|20125.29
05:20:34|20126.23
05:20:36|20126.23
05:20:36|20125.58
05:20:38|20126.89
05:20:39|20126.02
05:20:40|20121.92
05:20:41|20123.41
05:20:41|20124.08
05:20:42|20123.96
05:20:43|20123.43
05:20:45|20123.72
05:20:46|20123.97
05:20:47|20122.9
05:20:48|20123.78
05:20:50|20124.97
05:20:50|20123.36
05:20:52|20124.91
05:20:53|20124.91
05:20:53|20125.67
05:20:55|20125.5
05:20:55|20125.12
05:20:56|20125.67
05:20:57|20125.09
05:20:58|20125.63
05:21:00|20125.63
05:21:00|20125.96
05:21:01|20128.09
05:21:03|20128.58
05:21:04|20128.09
05:21:05|20128.45
05:21:06|20129.95
05:21:07|20130.81
05:21:08|20131.56
05:21:10|20133.35
05:21:10|20130.7
05:21:11|20130.93
05:21:13|20131.51
05:21:13|20131.61
05:21:14|20129.77
05:21:15|20130.07
05:21:17|20130.46
05:21:18|20129.98
05:21:20|20130.76
05:21:20|20130.74
05:21:21|20132.33
05:21:23|20132.46
05:21:24|20131.31
05:21:26|20133.53
05:21:27|20131.61
05:21:27|20132.27
05:21:30|20132.96
05:21:30|20132.06
05:21:32|20139.71
05:21:33|20138.47
05:21:33|20139.62
05:21:35|20139.24
05:21:37|20138.92
05:21:37|20139.25
05:21:38|20139.82
05:21:39|20137.31
05:21:40|20138.2
05:21:41|20135.78
05:21:42|20134.07
05:21:43|20132.73
05:21:44|20134.32
05:21:45|20133.4
05:21:46|20132.69
05:21:47|20134.68
05:21:49|20134.4
05:21:49|20134.6
05:21:51|20133.92
05:21:52|20135.04
05:21:53|20134.58
05:21:55|20134.86
05:21:56|20134.58
05:21:56|20133.31
05:21:57|20135.32
05:21:59|20134.56
05:21:59|20133.77
05:22:01|20133.83
05:22:02|20133.34
05:22:02|20133.3
05:22:04|20128.57
05:22:05|20128.42
05:22:05|20128.39
05:22:06|20128.65
05:22:08|20129.6
05:22:09|20131.32
05:22:09|20129.77
05:22:10|20130.15
05:22:12|20128.12
05:22:12|20125.89
05:22:13|20127.41
05:22:14|20128.52
05:22:15|20126.91
05:22:16|20127.06
05:22:20|20128.53
05:22:20|20127.72
05:22:23|20126.21
05:22:24|20126.77
05:22:25|20125.2
05:22:26|20126.41
05:22:28|20125.33
05:22:28|20127.05
05:22:30|20127.45
05:22:30|20127.37
05:22:33|20127.23
05:22:33|20127.98
05:22:34|20127.14
05:22:35|20128.67
05:22:36|20131.85
05:22:38|20133.58
05:22:38|20134.08
05:22:40|20134.99
05:22:41|20130.46
05:22:42|20130.
05:22:43|20129.73
05:22:44|20130.
05:22:45|20129.53
05:22:46|20130.45
05:22:47|20131.53
05:22:49|20131.76
05:22:49|20129.25
05:22:50|20131.33
05:22:51|20132.09
05:22:52|20132.95
05:22:53|20131.87
05:22:54|20131.93
05:22:55|20133.83
05:22:56|20133.65
05:22:57|20134.73
05:22:58|20135.23
05:22:59|20135.54
05:23:01|20133.81
05:23:01|20134.02
05:23:02|20134.21
05:23:03|20134.23
05:23:04|20133.39
05:23:05|20130.48
05:23:06|20131.41
05:23:07|20128.98
05:23:08|20128.02
05:23:09|20128.68
05:23:11|20131.09
05:23:12|20129.83
05:23:13|20129.99
05:23:14|20129.8
05:23:15|20128.86
05:23:16|20129.58
05:23:17|20128.82
05:23:18|20129.73
05:23:19|20129.58
05:23:20|20130.21
05:23:21|20131.98
05:23:22|20130.23
05:23:23|20130.13
05:23:24|20130.1
05:23:25|20130.11
05:23:26|20129.65
05:23:27|20130.29
05:23:28|20130.23
05:23:30|20128.61
05:23:30|20129.98
05:23:31|20128.25
05:23:33|20128.2
05:23:34|20130.31
05:23:35|20128.49
05:23:37|20129.49
05:23:37|20129.7
05:23:38|20131.34
05:23:40|20131.77
05:23:40|20131.84
05:23:41|20132.23
05:23:42|20130.89
05:23:44|20130.8
05:23:45|20131.07
05:23:46|20131.07
05:23:47|20131.76
05:23:48|20130.87
05:23:49|20130.54
05:23:51|20131.96
05:23:51|20132.38
05:23:53|20132.08
05:23:53|20131.53
05:23:55|20130.83
05:23:55|20130.82
05:23:56|20129.79
05:23:58|20130.41
05:23:59|20131.43
05:23:59|20129.22
05:24:00|20127.85
05:24:01|20128.25
05:24:03|20128.12
05:24:04|20127.43
05:24:05|20128.35
05:24:07|20127.76
05:24:08|20128.04
05:24:08|20128.65
05:24:10|20127.01
05:24:10|20127.47
05:24:11|20127.3
05:24:13|20127.29
05:24:13|20126.62
05:24:14|20127.3
05:24:15|20127.43
05:24:16|20127.43
05:24:18|20127.8
05:24:18|20127.58
05:24:19|20126.3
05:24:21|20127.33
05:24:23|20126.89
05:24:24|20125.55
05:24:26|20126.42
05:24:27|20125.34
05:24:27|20122.81
05:24:29|20124.19
05:24:29|20124.5
05:24:31|20123.9
05:24:31|20123.77
05:24:32|20124.41
05:24:34|20123.38
05:24:34|20123.84
05:24:36|20123.83
05:24:37|20123.88
05:24:37|20123.73
05:24:38|20123.49
05:24:39|20123.5
05:24:40|20124.89
05:24:42|20125.81
05:24:43|20127.81
05:24:44|20127.95
05:24:45|20125.94
05:24:46|20127.76
05:24:48|20128.09
05:24:50|20127.28
05:24:50|20126.89
05:24:52|20126.23
05:24:53|20126.12
05:24:54|20126.83
05:24:55|20125.27
05:24:56|20124.64
05:24:58|20125.45
05:24:58|20124.94
05:24:59|20125.1
05:25:00|20124.54
05:25:01|20124.23
05:25:02|20125.95
05:25:03|20126.25
05:25:04|20124.56
05:25:05|20125.8
05:25:07|20125.11
05:25:07|20124.64
05:25:08|20125.55
05:25:10|20125.23
05:25:10|20126.36
05:25:12|20126.25
05:25:13|20126.88
05:25:13|20125.6
05:25:14|20123.69
05:25:15|20125.79
05:25:16|20125.85
05:25:18|20125.92
05:25:19|20127.07
05:25:20|20127.49
05:25:21|20126.79
05:25:22|20126.79
05:25:24|20128.33
05:25:25|20126.83
05:25:26|20127.14
05:25:28|20126.49
05:25:29|20126.83
05:25:29|20126.59
05:25:31|20127.75
05:25:32|20128.78
05:25:32|20127.42
05:25:34|20127.07
05:25:35|20126.94
05:25:36|20127.4
05:25:36|20127.43
05:25:38|20128.38
05:25:39|20127.46
05:25:40|20125.67
05:25:41|20125.46
05:25:42|20125.73
05:25:43|20126.07
05:25:44|20126.29
05:25:45|20125.57
05:25:46|20125.8
05:25:47|20125.26
05:25:48|20126.42
05:25:49|20125.29
05:25:50|20125.34
05:25:51|20125.76
05:25:53|20124.65
05:25:54|20125.05
05:25:55|20125.84
05:25:56|20123.1
05:25:57|20124.39
05:25:58|20123.83
05:25:59|20123.69
05:26:00|20122.75
05:26:01|20121.41
05:26:02|20121.33
05:26:03|20122.29
05:26:04|20121.99
05:26:06|20124.99
05:26:06|20127.08
05:26:07|20127.35
05:26:08|20127.61
05:26:09|20129.57
05:26:10|20129.31
05:26:11|20129.77
05:26:12|20131.33
05:26:13|20129.95
05:26:14|20130.01
05:26:15|20130.
05:26:16|20132.18
05:26:17|20132.65
05:26:18|20131.78
05:26:19|20130.65
05:26:20|20130.71
05:26:21|20130.75
05:26:22|20130.97
05:26:23|20130.95
05:26:24|20131.78
05:26:25|20131.5
05:26:26|20133.47
05:26:27|20133.42
05:26:29|20132.9
05:26:29|20132.82
05:26:30|20133.38
05:26:31|20133.98
05:26:32|20134.91
05:26:34|20133.
05:26:34|20133.28
05:26:36|20133.48
05:26:37|20133.75
05:26:37|20135.12
05:26:38|20135.12
05:26:39|20129.4
05:26:41|20130.98
05:26:42|20130.92
05:26:43|20128.9
05:26:44|20129.4
05:26:45|20127.67
05:26:46|20127.9
05:26:47|20124.7
05:26:48|20126.2
05:26:49|20126.87
05:26:50|20126.27
05:26:51|20126.28
05:26:53|20126.1
05:26:54|20124.03
05:26:55|20121.47
05:26:55|20121.72
05:26:57|20122.91
05:26:58|20123.01
05:26:59|20123.97
05:27:00|20123.92
05:27:01|20124.03
05:27:01|20123.79
05:27:02|20124.09
05:27:03|20121.57
05:27:05|20122.41
05:27:06|20122.46
05:27:07|20122.26
05:27:08|20123.03
05:27:09|20122.46
05:27:10|20122.22
05:27:12|20122.66
05:27:12|20121.76
05:27:13|20121.62
05:27:14|20121.8
05:27:15|20121.29
05:27:16|20122.53
05:27:17|20121.08
05:27:19|20120.74
05:27:19|20120.51
05:27:21|20118.68
05:27:22|20114.44
05:27:23|20110.65
05:27:24|20109.72
05:27:26|20116.43
05:27:26|20115.35
05:27:27|20115.54
05:27:28|20115.85
05:27:29|20116.1
05:27:31|20117.14
05:27:32|20116.55
05:27:33|20115.38
05:27:35|20116.56
05:27:36|20116.53
05:27:36|20117.95
05:27:38|20117.97
05:27:39|20114.66
05:27:40|20115.22
05:27:41|20114.69
05:27:42|20116.42
05:27:43|20117.15
05:27:45|20114.21
05:27:45|20116.09
05:27:47|20115.87
05:27:47|20116.06
05:27:48|20117.91
05:27:49|20117.41
05:27:50|20120.49
05:27:51|20119.65
05:27:52|20120.16
05:27:53|20120.04
05:27:55|20119.62
05:27:56|20119.8
05:27:57|20119.47
05:27:58|20120.15
05:27:59|20118.33
05:28:01|20119.37
05:28:01|20119.21
05:28:03|20119.03
05:28:03|20119.01
05:28:05|20118.72
05:28:05|20119.26
05:28:07|20118.76
05:28:08|20118.77
05:28:09|20118.98
05:28:09|20118.49
05:28:11|20118.3
05:28:12|20117.46
05:28:13|20117.43
05:28:13|20116.52
05:28:14|20117.31
05:28:16|20117.04
05:28:16|20117.41
05:28:17|20117.99
05:28:18|20117.46
05:28:20|20119.12
05:28:20|20118.02
05:28:21|20117.04
05:28:22|20115.52
05:28:23|20116.69
05:28:24|20117.83
05:28:25|20118.17
05:28:26|20117.25
05:28:27|20118.62
05:28:29|20117.39
05:28:30|20115.35
05:28:31|20115.18
05:28:32|20114.03
05:28:33|20114.11
05:28:34|20115.22
05:28:36|20113.08
05:28:37|20114.32
05:28:38|20114.31
05:28:38|20116.53
05:28:40|20114.86
05:28:41|20114.88
05:28:43|20115.27
05:28:43|20115.44
05:28:45|20116.57
05:28:46|20117.68
05:28:47|20117.51
05:28:48|20119.65
05:28:49|20120.5
05:28:51|20119.52
05:28:51|20119.11
05:28:52|20119.62
05:28:53|20121.03
05:28:55|20122.37
05:28:56|20121.84
05:28:56|20119.78
05:28:58|20119.86
05:28:58|20120.64
05:29:00|20120.46
05:29:00|20119.29
05:29:01|20120.6
05:29:03|20120.18
05:29:04|20119.75
05:29:04|20119.88
05:29:06|20121.04
05:29:07|20120.09
05:29:08|20119.9
05:29:08|20121.19
05:29:09|20121.59
05:29:11|20119.53
05:29:11|20119.42
05:29:12|20118.87
05:29:15|20117.93
05:29:15|20116.43
05:29:16|20117.46
05:29:17|20118.17
05:29:18|20117.59
05:29:19|20115.72
05:29:20|20115.
05:29:21|20115.77
05:29:22|20113.81
05:29:23|20114.7
05:29:24|20113.61
05:29:25|20113.82
05:29:27|20112.99
05:29:27|20114.04
05:29:28|20113.98
05:29:29|20113.95
05:29:31|20114.94
05:29:33|20115.31
05:29:34|20114.58
05:29:36|20115.59
05:29:37|20112.72
05:29:38|20112.58
05:29:38|20112.6
05:29:39|20111.89
05:29:40|20110.58
05:29:41|20110.06
05:29:42|20112.4
05:29:43|20113.65
05:29:45|20112.72
05:29:46|20113.25
05:29:48|20112.57
05:29:48|20113.47
05:29:50|20112.41
05:29:51|20112.4
05:29:52|20113.62
05:29:53|20113.52
05:29:54|20113.68
05:29:55|20113.18
05:29:56|20110.13
05:29:56|20111.2
05:29:57|20111.
05:29:58|20111.24
05:30:00|20111.01
05:30:01|20113.16
05:30:02|20109.96
05:30:03|20109.17
05:30:04|20110.57
05:30:05|20109.68
05:30:07|20111.01
05:30:07|20112.79
05:30:08|20113.82
05:30:09|20113.09
05:30:10|20113.6
05:30:11|20115.56
05:30:12|20115.79
05:30:14|20113.83
05:30:15|20114.52
05:30:16|20114.93
05:30:18|20114.11
05:30:18|20113.89
05:30:19|20112.66
05:30:20|20112.35
05:30:21|20111.63
05:30:22|20112.43
05:30:23|20107.73
05:30:24|20102.73
05:30:25|20101.11
05:30:27|20104.73
05:30:29|20108.77
05:30:30|20110.53
05:30:31|20110.52
05:30:32|20108.95
05:30:34|20111.61
05:30:35|20110.26
05:30:35|20113.53
05:30:36|20113.93
05:30:38|20112.97
05:30:38|20111.99
05:30:39|20113.19
05:30:41|20112.79
05:30:41|20112.95
05:30:43|20113.75
05:30:43|20112.37
05:30:45|20111.17
05:30:45|20111.25
05:30:46|20112.38
05:30:48|20112.97
05:30:48|20114.09
05:30:50|20112.83
05:30:51|20113.8
05:30:52|20115.1
05:30:53|20115.76
05:30:54|20115.62
05:30:54|20115.39
05:30:55|20115.58
05:30:57|20115.37
05:30:58|20113.48
05:30:59|20114.11
05:30:59|20115.22
05:31:01|20114.54
05:31:02|20114.67
05:31:03|20115.36
05:31:04|20115.84
05:31:05|20116.31
05:31:06|20116.94
05:31:07|20116.42
05:31:08|20116.33
05:31:09|20117.74
05:31:10|20117.85
05:31:12|20119.89
05:31:14|20120.28
05:31:14|20120.49
05:31:16|20120.92
05:31:17|20121.55
05:31:17|20121.62
05:31:19|20121.43
05:31:20|20120.9
05:31:20|20120.43
05:31:22|20121.52
05:31:24|20121.49
05:31:24|20121.83
05:31:25|20121.9
05:31:26|20119.88
05:31:27|20120.94
05:31:28|20121.27
05:31:30|20121.57
05:31:31|20121.45
05:31:32|20120.73
05:31:33|20120.58
05:31:35|20120.42
05:31:35|20120.16
05:31:36|20121.45
05:31:37|20121.65
05:31:38|20121.85
05:31:40|20121.57
05:31:41|20121.37
05:31:42|20122.45
05:31:42|20121.31
05:31:43|20120.71
05:31:44|20120.12
05:31:46|20120.58
05:31:46|20120.49
05:31:47|20120.24
05:31:49|20120.86
05:31:51|20117.28
05:31:51|20118.17
05:31:52|20118.7
05:31:54|20117.43
05:31:55|20118.23
05:31:56|20117.95
05:31:57|20118.21
05:31:58|20116.86
05:32:00|20116.88
05:32:00|20116.76
05:32:01|20114.56
05:32:02|20115.88
05:32:03|20114.39
05:32:04|20116.57
05:32:05|20116.47
05:32:07|20115.62
05:32:07|20115.25
05:32:09|20116.61
05:32:10|20115.85
05:32:11|20115.84
05:32:11|20115.27
05:32:13|20114.73
05:32:14|20114.82
05:32:15|20115.01
05:32:15|20114.73
05:32:17|20115.15
05:32:17|20115.32
05:32:19|20114.93
05:32:20|20114.72
05:32:21|20114.59
05:32:22|20114.92
05:32:23|20115.26
05:32:24|20115.46
05:32:25|20115.84
05:32:26|20117.65
05:32:27|20116.49
05:32:28|20104.38
05:32:29|20102.34
05:32:31|20102.43
05:32:31|20104.37
05:32:33|20103.66
05:32:34|20102.51
05:32:35|20102.6
05:32:36|20102.04
05:32:38|20101.62
05:32:38|20102.75
05:32:40|20098.53
05:32:41|20096.13
05:32:42|20095.7
05:32:43|20096.13
05:32:44|20095.03
05:32:45|20096.19
05:32:46|20093.98
05:32:47|20096.01
05:32:49|20097.53
05:32:51|20100.32
05:32:52|20101.26
05:32:53|20102.33
05:32:54|20101.79
05:32:56|20103.55
05:32:57|20099.83
05:32:58|20102.04
05:32:58|20100.12
05:33:00|20101.87
05:33:01|20100.8
05:33:02|20101.34
05:33:03|20101.71
05:33:04|20100.99
05:33:06|20099.98
05:33:07|20099.63
05:33:07|20101.59
05:33:08|20102.23
05:33:10|20100.39
05:33:11|20102.32
05:33:12|20101.55
05:33:12|20101.97
05:33:14|20101.3
05:33:15|20101.55
05:33:16|20101.57
05:33:17|20100.45
05:33:18|20102.94
05:33:19|20103.25
05:33:20|20103.65
05:33:21|20104.46
05:33:22|20103.79
05:33:23|20105.
05:33:24|20104.38
05:33:26|20105.34
05:33:27|20104.44
05:33:28|20105.33
05:33:29|20104.71
05:33:29|20103.85
05:33:31|20103.9
05:33:32|20103.2
05:33:34|20103.66
05:33:36|20106.04
05:33:36|20103.96
05:33:37|20104.83
05:33:38|20102.63
05:33:39|20103.53
05:33:40|20102.92
05:33:41|20103.24
05:33:42|20102.32
05:33:43|20103.11
05:33:44|20103.24
05:33:45|20104.63
05:33:46|20103.84
05:33:47|20103.67
05:33:48|20105.93
05:33:49|20105.14
05:33:50|20104.28
05:33:52|20103.43
05:33:53|20105.24
05:33:54|20103.9
05:33:55|20103.81
05:33:56|20104.44
05:33:57|20103.79
05:33:58|20104.03
05:33:59|20104.53
05:34:00|20104.23
05:34:01|20104.03
05:34:02|20104.48
05:34:03|20105.33
05:34:04|20105.99
05:34:05|20105.23
05:34:06|20106.83
05:34:07|20104.17
05:34:08|20105.41
05:34:09|20105.05
05:34:10|20105.94
05:34:11|20104.51
05:34:12|20103.79
05:34:13|20103.96
05:34:14|20103.97
05:34:15|20104.98
05:34:16|20104.81
05:34:17|20106.59
05:34:18|20104.93
05:34:19|20105.23
05:34:20|20103.49
05:34:21|20104.28
05:34:22|20103.62
05:34:23|20103.73
05:34:24|20103.09
05:34:25|20103.06
05:34:26|20104.37
05:34:27|20103.67
05:34:28|20102.43
05:34:29|20101.53
05:34:30|20100.59
05:34:31|20100.39
05:34:32|20102.33
05:34:34|20102.14
05:34:34|20101.35
05:34:36|20099.81
05:34:38|20100.2
05:34:38|20099.6
05:34:39|20101.65
05:34:40|20100.79
05:34:41|20100.01
05:34:42|20101.21
05:34:44|20102.04
05:34:45|20100.62
05:34:47|20101.21
05:34:47|20100.19
05:34:49|20102.35
05:34:50|20102.09
05:34:51|20102.06
05:34:51|20100.87
05:34:52|20102.69
05:34:54|20102.58
05:34:56|20101.92
05:34:56|20100.8
05:34:58|20102.35
05:35:00|20101.63
05:35:00|20101.88
05:35:02|20101.88
05:35:02|20101.06
05:35:04|20100.1
05:35:04|20100.52
05:35:06|20100.35
05:35:07|20100.59
05:35:08|20102.4
05:35:09|20102.41
05:35:10|20102.4
05:35:12|20101.32
05:35:14|20099.3
05:35:14|20100.1
05:35:15|20099.38
05:35:16|20098.5
05:35:18|20098.44
05:35:19|20098.16
05:35:20|20096.25
05:35:21|20097.56
05:35:22|20097.87
05:35:23|20097.9
05:35:24|20100.48
05:35:25|20100.53
05:35:26|20100.59
05:35:27|20101.11
05:35:28|20099.07
05:35:29|20099.05
05:35:30|20099.16
05:35:31|20099.36
05:35:32|20098.95
05:35:34|20098.69
05:35:35|20099.64
05:35:35|20099.82
05:35:36|20098.71
05:35:37|20098.72
05:35:38|20099.24
05:35:39|20099.57
05:35:40|20097.56
05:35:42|20094.75
05:35:43|20094.58
05:35:43|20094.26
05:35:44|20094.26
05:35:46|20096.2
05:35:48|20095.22
05:35:48|20096.33
05:35:50|20095.34
05:35:51|20095.8
05:35:51|20095.22
05:35:52|20096.35
05:35:53|20095.79
05:35:54|20095.95
05:35:55|20096.
05:35:56|20098.64
05:35:58|20097.34
05:35:58|20098.08
05:35:59|20097.37
05:36:00|20098.77
05:36:01|20098.03
05:36:02|20096.75
05:36:04|20095.17
05:36:04|20095.8
05:36:07|20096.11
05:36:07|20095.25
05:36:08|20096.13
05:36:09|20098.12
05:36:10|20098.49
05:36:12|20101.38
05:36:12|20099.99
05:36:13|20098.85
05:36:14|20097.3
05:36:16|20096.13
05:36:16|20096.1
05:36:18|20096.17
05:36:19|20097.09
05:36:19|20097.28
05:36:21|20098.2
05:36:21|20099.47
05:36:22|20097.06
05:36:24|20097.08
05:36:25|20098.59
05:36:25|20098.11
05:36:26|20098.06
05:36:27|20097.31
05:36:29|20097.87
05:36:30|20098.56
05:36:31|20099.38
05:36:31|20100.78
05:36:33|20099.58
05:36:34|20099.74
05:36:36|20101.59
05:36:37|20098.87
05:36:38|20098.78
05:36:40|20101.02
05:36:41|20101.24
05:36:41|20101.62
05:36:43|20104.83
05:36:43|20104.61
05:36:44|20102.87
05:36:46|20103.05
05:36:47|20102.9
05:36:48|20102.41
05:36:50|20101.93
05:36:51|20101.08
05:36:51|20096.74
05:36:52|20098.4
05:36:54|20099.42
05:36:55|20098.84
05:36:56|20098.64
05:36:57|20098.39
05:36:58|20097.87
05:36:59|20099.11
05:37:00|20100.76
05:37:01|20102.15
05:37:03|20103.64
05:37:04|20102.49
05:37:05|20102.38
05:37:06|20103.31
05:37:06|20102.84
05:37:08|20103.62
05:37:09|20103.01
05:37:10|20104.76
05:37:11|20102.99
05:37:11|20103.73
05:37:12|20105.92
05:37:14|20103.91
05:37:15|20102.23
05:37:16|20104.67
05:37:17|20103.66
05:37:17|20103.52
05:37:18|20104.22
05:37:20|20103.71
05:37:21|20104.47
05:37:22|20104.9
05:37:23|20104.76
05:37:24|20107.19
05:37:24|20106.23
05:37:26|20105.57
05:37:27|20106.71
05:37:28|20106.98
05:37:29|20107.21
05:37:30|20107.82
05:37:31|20107.57
05:37:32|20106.88
05:37:33|20107.66
05:37:34|20107.13
05:37:36|20107.25
05:37:37|20107.7
05:37:39|20105.99
05:37:40|20105.44
05:37:41|20105.59
05:37:43|20102.49
05:37:44|20103.77
05:37:44|20101.71
05:37:45|20103.71
05:37:46|20101.37
05:37:47|20101.76
05:37:49|20098.11
05:37:49|20098.67
05:37:51|20098.58
05:37:52|20098.6
05:37:52|20097.59
05:37:54|20098.47
05:37:55|20097.32
05:37:55|20098.47
05:37:57|20099.15
05:37:58|20099.08
05:37:59|20099.09
05:37:59|20098.98
05:38:00|20097.75
05:38:02|20099.99
05:38:02|20101.11
05:38:04|20101.65
05:38:05|20103.06
05:38:06|20106.33
05:38:07|20104.97
05:38:08|20102.83
05:38:09|20099.57
05:38:09|20101.2
05:38:11|20101.73
05:38:12|20103.06
05:38:13|20105.68
05:38:14|20108.89
05:38:15|20108.1
05:38:16|20109.35
05:38:16|20106.96
05:38:18|20107.78
05:38:19|20107.4
05:38:20|20107.42
05:38:20|20107.98
05:38:23|20107.36
05:38:23|20107.75
05:38:24|20106.47
05:38:25|20105.8
05:38:26|20107.14
05:38:27|20104.08
05:38:29|20104.55
05:38:29|20104.07
05:38:30|20104.4
05:38:31|20103.95
05:38:32|20104.83
05:38:33|20103.46
05:38:34|20104.16
05:38:36|20103.34
05:38:37|20103.64
05:38:37|20104.82
05:38:40|20103.92
05:38:40|20102.38
05:38:41|20103.62
05:38:42|20104.54
05:38:43|20104.55
05:38:44|20104.64
05:38:45|20103.1
05:38:46|20103.32
05:38:48|20104.21
05:38:48|20103.29
05:38:51|20102.81
05:38:51|20102.5
05:38:52|20101.37
05:38:53|20101.31
05:38:54|20102.23
05:38:55|20101.79
05:38:56|20101.05
05:38:57|20096.29
05:38:58|20098.72
05:38:59|20097.38
05:39:00|20099.04
05:39:01|20099.03
05:39:03|20102.39
05:39:04|20101.88
05:39:05|20100.49
05:39:06|20101.35
05:39:07|20101.04
05:39:08|20101.74
05:39:09|20101.07
05:39:10|20102.37
05:39:11|20102.71
05:39:12|20102.93
05:39:13|20102.5
05:39:14|20103.65
05:39:15|20103.66
05:39:16|20104.21
05:39:17|20105.29
05:39:19|20104.83
05:39:20|20106.1
05:39:21|20106.81
05:39:22|20106.78
05:39:23|20106.4
05:39:24|20105.91
05:39:26|20109.67
05:39:26|20106.71
05:39:27|20106.22
05:39:29|20107.03
05:39:29|20106.14
05:39:30|20104.19
05:39:33|20103.42
05:39:33|20103.42
05:39:34|20103.39
05:39:35|20103.4
05:39:37|20101.91
05:39:39|20103.09
05:39:39|20102.18
05:39:40|20103.44
05:39:42|20098.45
05:39:42|20099.43
05:39:44|20099.17
05:39:45|20098.62
05:39:47|20098.88
05:39:47|20097.91
05:39:48|20099.15
05:39:49|20098.53
05:39:50|20099.33
05:39:52|20101.05
05:39:53|20101.02
05:39:54|20100.77
05:39:55|20101.22
05:39:56|20100.75
05:39:57|20100.71
05:39:58|20100.95
05:39:59|20101.
05:40:00|20101.35
05:40:01|20102.61
05:40:02|20103.
05:40:03|20101.95
05:40:04|20103.02
05:40:05|20102.52
05:40:06|20103.07
05:40:07|20106.2
05:40:08|20105.1
05:40:10|20106.71
05:40:10|20108.27
05:40:11|20107.16
05:40:12|20107.7
05:40:13|20107.69
05:40:14|20108.68
05:40:15|20108.16
05:40:16|20109.
05:40:17|20108.51
05:40:18|20108.67
05:40:19|20107.84
05:40:20|20108.
05:40:21|20107.76
05:40:23|20108.11
05:40:24|20107.97
05:40:25|20107.99
05:40:26|20107.15
05:40:27|20107.3
05:40:28|20107.24
05:40:29|20107.96
05:40:30|20106.92
05:40:31|20107.34
05:40:32|20108.31
05:40:34|20108.01
05:40:35|20109.46
05:40:36|20109.28
05:40:37|20108.96
05:40:38|20109.11
05:40:39|20109.27
05:40:40|20111.1
05:40:41|20113.32
05:40:42|20112.35
05:40:44|20112.81
05:40:45|20112.97
05:40:47|20114.74
05:40:47|20113.14
05:40:48|20113.78
05:40:49|20114.3
05:40:51|20113.59
05:40:51|20114.71
05:40:52|20114.27
05:40:54|20113.67
05:40:55|20113.23
05:40:56|20114.08
05:40:57|20113.18
05:40:58|20116.11
05:40:59|20113.11
05:41:00|20110.42
05:41:01|20113.41
05:41:02|20113.08
05:41:03|20114.18
05:41:04|20113.7
05:41:05|20119.83
05:41:06|20120.2
05:41:07|20124.19
05:41:08|20129.43
05:41:09|20128.96
05:41:10|20128.58
05:41:11|20131.48
05:41:12|20135.45
05:41:13|20136.59
05:41:14|20137.15
05:41:15|20140.28
05:41:16|20140.01
05:41:17|20141.3
05:41:18|20140.74
05:41:19|20135.29
05:41:20|20132.51
05:41:21|20132.79
05:41:22|20127.11
05:41:24|20125.91
05:41:24|20126.99
05:41:26|20127.96
05:41:27|20124.94
05:41:28|20124.71
05:41:29|20128.61
05:41:30|20125.94
05:41:31|20126.33
05:41:32|20126.77
05:41:33|20126.44
05:41:34|20126.06
05:41:35|20123.19
05:41:36|20124.04
05:41:37|20124.63
05:41:38|20126.64
05:41:40|20126.89
05:41:41|20125.57
05:41:42|20128.87
05:41:43|20127.86
05:41:44|20127.39
05:41:45|20128.31
05:41:46|20126.91
05:41:47|20127.7
05:41:48|20127.04
05:41:49|20126.84
05:41:51|20129.93
05:41:52|20128.41
05:41:52|20129.35
05:41:54|20127.44
05:41:55|20126.17
05:41:56|20124.61
05:41:57|20124.25
05:41:58|20123.88
05:41:59|20124.05
05:42:00|20124.95
05:42:01|20125.72
05:42:02|20125.75
05:42:03|20123.46
05:42:04|20123.95
05:42:05|20124.45
05:42:08|20125.64
05:42:09|20124.35
05:42:10|20126.29
05:42:10|20126.76
05:42:11|20125.84
05:42:13|20125.7
05:42:14|20125.07
05:42:15|20125.58
05:42:15|20125.57
05:42:16|20124.83
05:42:17|20125.52
05:42:18|20123.69
05:42:20|20124.
05:42:20|20125.5
05:42:22|20124.27
05:42:22|20125.38
05:42:24|20125.71
05:42:24|20126.87
05:42:25|20126.53
05:42:27|20125.91
05:42:28|20125.9
05:42:28|20126.32
05:42:30|20126.12
05:42:31|20126.11
05:42:32|20125.23
05:42:33|20126.12
05:42:34|20125.61
05:42:35|20124.38
05:42:36|20125.05
05:42:37|20125.64
05:42:38|20126.29
05:42:39|20126.22
05:42:40|20125.6
05:42:41|20125.87
05:42:43|20124.16
05:42:44|20124.55
05:42:45|20124.86
05:42:47|20124.59
05:42:48|20124.12
05:42:49|20124.48
05:42:50|20125.14
05:42:51|20108.01
05:42:52|20101.22
05:42:53|20102.68
05:42:55|20103.22
05:42:55|20101.68
05:42:57|20101.53
05:42:58|20101.81
05:42:59|20101.36
05:43:00|20098.46
05:43:01|20098.3
05:43:02|20097.97
05:43:03|20097.96
05:43:04|20098.4
05:43:05|20098.43
05:43:06|20098.83
05:43:07|20099.03
05:43:08|20099.02
05:43:10|20097.26
05:43:10|20096.92
05:43:11|20097.25
05:43:13|20096.47
05:43:15|20093.94
05:43:16|20095.73
05:43:16|20093.02
05:43:18|20093.24
05:43:19|20091.35
05:43:19|20087.36
05:43:21|20083.5
05:43:22|20085.49
05:43:23|20089.67
05:43:24|20087.1
05:43:25|20088.17
05:43:26|20087.43
05:43:27|20088.78
05:43:28|20088.8
05:43:29|20089.18
05:43:30|20091.31
05:43:31|20090.27
05:43:32|20089.76
05:43:32|20089.46
05:43:34|20091.49
05:43:35|20090.35
05:43:36|20090.45
05:43:37|20089.65
05:43:38|20090.8
05:43:38|20089.4
05:43:39|20090.68
05:43:42|20091.04
05:43:42|20092.04
05:43:44|20092.67
05:43:44|20092.08
05:43:47|20092.7
05:43:47|20091.67
05:43:48|20095.37
05:43:49|20095.24
05:43:50|20097.1
05:43:51|20096.67
05:43:52|20097.73
05:43:54|20097.03
05:43:55|20097.63
05:43:55|20097.87
05:43:57|20096.68
05:43:59|20096.21
05:43:59|20096.69
05:44:00|20095.6
05:44:01|20096.41
05:44:02|20097.39
05:44:04|20097.38
05:44:04|20098.72
05:44:06|20097.51
05:44:07|20097.36
05:44:07|20098.1
05:44:08|20097.57
05:44:09|20097.8
05:44:10|20100.
05:44:11|20098.24
05:44:13|20099.03
05:44:14|20100.17
05:44:15|20101.35
05:44:16|20100.88
05:44:16|20102.08
05:44:17|20102.19
05:44:18|20100.22
05:44:19|20099.75
05:44:20|20100.53
05:44:21|20102.13
05:44:23|20100.86
05:44:24|20087.75
05:44:25|20088.5
05:44:26|20091.01
05:44:27|20090.78
05:44:28|20089.91
05:44:29|20090.45
05:44:30|20087.92
05:44:31|20089.98
05:44:32|20089.04
05:44:33|20086.25
05:44:34|20084.16
05:44:35|20084.29
05:44:36|20084.37
05:44:37|20084.59
05:44:38|20084.03
05:44:39|20084.06
05:44:40|20084.04
05:44:41|20083.19
05:44:42|20083.95
05:44:43|20083.21
05:44:44|20083.36
05:44:45|20081.7
05:44:46|20084.52
05:44:48|20083.26
05:44:49|20083.97
05:44:50|20083.93
05:44:51|20083.34
05:44:52|20084.41
05:44:53|20084.46
05:44:55|20083.84
05:44:55|20083.96
05:44:56|20083.76
05:44:58|20084.73
05:44:59|20085.64
05:44:59|20085.1
05:45:01|20085.64
05:45:02|20085.41
05:45:03|20084.35
05:45:03|20084.97
05:45:05|20084.35
05:45:06|20084.69
05:45:07|20084.7
05:45:08|20083.2
05:45:09|20084.26
05:45:10|20085.47
05:45:11|20085.66
05:45:12|20085.27
05:45:13|20085.78
05:45:14|20087.36
05:45:15|20087.36
05:45:16|20088.95
05:45:17|20087.69
05:45:18|20088.37
05:45:20|20088.15
05:45:21|20089.21
05:45:22|20088.34
05:45:23|20087.91
05:45:24|20088.79
05:45:25|20087.49
05:45:25|20088.33
05:45:27|20088.47
05:45:28|20088.44
05:45:29|20087.58
05:45:30|20086.94
05:45:31|20086.78
05:45:31|20087.29
05:45:32|20086.83
05:45:34|20086.72
05:45:34|20087.31
05:45:35|20086.77
05:45:37|20085.55
05:45:38|20086.42
05:45:39|20086.63
05:45:40|20085.52
05:45:41|20087.68
05:45:42|20085.9
05:45:42|20086.38
05:45:45|20085.18
05:45:45|20086.7
05:45:47|20086.3
05:45:48|20087.38
05:45:49|20086.32
05:45:50|20086.52
05:45:51|20087.48
05:45:53|20085.69
05:45:53|20086.22
05:45:54|20085.84
05:45:55|20085.83
05:45:56|20086.39
05:45:57|20086.85
05:45:58|20086.43
05:46:00|20087.35
05:46:01|20087.95
05:46:02|20087.32
05:46:04|20089.99
05:46:05|20089.8
05:46:05|20088.98
05:46:06|20087.88
05:46:08|20087.55
05:46:09|20091.06
05:46:10|20086.69
05:46:11|20087.58
05:46:12|20088.12
05:46:13|20087.91
05:46:14|20089.09
05:46:15|20087.72
05:46:16|20087.73
05:46:17|20087.99
05:46:18|20088.48
05:46:19|20088.7
05:46:20|20092.75
05:46:21|20095.19
05:46:22|20095.12
05:46:24|20094.3
05:46:25|20094.86
05:46:26|20095.87
05:46:27|20097.16
05:46:28|20097.61
05:46:29|20097.16
05:46:30|20097.59
05:46:31|20098.55
05:46:32|20100.77
05:46:33|20100.72
05:46:34|20101.99
05:46:35|20101.86
05:46:36|20104.1
05:46:37|20103.08
05:46:38|20102.58
05:46:39|20100.69
05:46:40|20100.4
05:46:41|20100.31
05:46:42|20100.14
05:46:43|20099.62
05:46:44|20099.81
05:46:46|20102.18
05:46:47|20103.08
05:46:49|20102.22
05:46:50|20101.09
05:46:50|20102.76
05:46:51|20099.86
05:46:53|20101.34
05:46:54|20102.08
05:46:54|20102.27
05:46:55|20100.09
05:46:57|20101.34
05:46:58|20099.47
05:46:59|20098.96
05:46:59|20100.77
05:47:01|20102.2
05:47:02|20103.53
05:47:03|20104.04
05:47:04|20105.99
05:47:05|20104.48
05:47:06|20104.09
05:47:07|20103.01
05:47:08|20104.89
05:47:09|20103.15
05:47:10|20103.52
05:47:11|20102.75
05:47:12|20102.
05:47:13|20101.49
05:47:14|20102.51
05:47:15|20101.69
05:47:17|20101.94
05:47:17|20101.41
05:47:18|20102.34
05:47:20|20103.09
05:47:21|20103.11
05:47:21|20102.82
05:47:23|20102.45
05:47:23|20102.65
05:47:24|20103.79
05:47:25|20102.47
05:47:26|20103.67
05:47:28|20104.92
05:47:28|20104.84
05:47:30|20104.81
05:47:31|20103.62
05:47:31|20102.99
05:47:32|20103.
05:47:33|20103.58
05:47:34|20101.68
05:47:36|20104.3
05:47:37|20106.26
05:47:38|20107.08
05:47:39|20106.14
05:47:41|20107.15
05:47:41|20106.38
05:47:42|20107.59
05:47:43|20107.89
05:47:44|20107.81
05:47:46|20110.33
05:47:47|20110.03
05:47:49|20112.74
05:47:50|20113.47
05:47:51|20112.43
05:47:52|20112.33
05:47:53|20110.73
05:47:54|20111.22
05:47:55|20108.84
05:47:57|20107.73
05:47:57|20107.24
05:47:58|20106.76
05:47:59|20105.33
05:48:00|20105.59
05:48:02|20103.08
05:48:04|20102.73
05:48:04|20104.39
05:48:05|20103.35
05:48:07|20101.11
05:48:07|20090.39
05:48:09|20088.56
05:48:10|20088.63
05:48:11|20090.71
05:48:12|20089.18
05:48:13|20090.85
05:48:15|20085.25
05:48:16|20085.
05:48:16|20085.87
05:48:18|20085.32
05:48:18|20086.61
05:48:19|20085.27
05:48:21|20085.4
05:48:22|20086.65
05:48:23|20085.73
05:48:24|20085.4
05:48:25|20086.95
05:48:26|20085.56
05:48:27|20086.61
05:48:28|20087.98
05:48:29|20087.27
05:48:30|20087.29
05:48:32|20087.
05:48:32|20088.07
05:48:33|20087.76
05:48:35|20086.56
05:48:35|20086.89
05:48:36|20086.39
05:48:37|20086.03
05:48:38|20086.66
05:48:39|20087.16
05:48:40|20086.23
05:48:41|20086.93
05:48:43|20086.75
05:48:43|20086.65
05:48:44|20087.01
05:48:46|20082.25
05:48:47|20084.37
05:48:49|20084.74
05:48:49|20085.34
05:48:50|20086.27
05:48:51|20086.68
05:48:52|20087.69
05:48:54|20085.26
05:48:55|20085.1
05:48:56|20084.56
05:48:57|20084.35
05:48:58|20084.53
05:48:59|20085.68
05:49:00|20086.26
05:49:01|20087.06
05:49:02|20086.89
05:49:03|20087.43
05:49:05|20090.3
05:49:05|20090.74
05:49:06|20089.8
05:49:07|20090.14
05:49:08|20087.09
05:49:09|20086.68
05:49:10|20086.85
05:49:11|20089.57
05:49:12|20089.73
05:49:13|20089.7
05:49:14|20089.6
05:49:16|20090.25
05:49:17|20090.55
05:49:18|20090.52
05:49:19|20089.22
05:49:20|20090.89
05:49:21|20090.49
05:49:22|20091.38
05:49:23|20090.71
05:49:24|20091.47
05:49:25|20090.8
05:49:26|20091.28
05:49:27|20090.35
05:49:28|20090.34
05:49:29|20090.25
05:49:30|20090.25
05:49:31|20090.94
05:49:32|20090.6
05:49:33|20091.63
05:49:34|20091.49
05:49:35|20091.74
05:49:36|20091.
05:49:37|20090.58
05:49:38|20090.34
05:49:39|20086.86
05:49:40|20087.88
05:49:41|20087.72
05:49:43|20088.69
05:49:44|20089.22
05:49:45|20090.33
05:49:46|20091.92
05:49:47|20090.65
05:49:49|20089.99
05:49:51|20091.81
05:49:51|20090.85
05:49:52|20090.35
05:49:53|20090.34
05:49:54|20090.65
05:49:56|20090.23
05:49:57|20090.57
05:49:58|20091.32
05:49:59|20090.9
05:50:00|20090.51
05:50:01|20089.76
05:50:02|20089.69
05:50:03|20089.75
05:50:05|20089.57
05:50:05|20090.51
05:50:06|20091.91
05:50:07|20091.09
05:50:08|20091.44
05:50:10|20092.64
05:50:10|20089.86
05:50:11|20090.5
05:50:12|20090.2
05:50:13|20089.46
05:50:14|20090.03
05:50:15|20090.3
05:50:16|20089.95
05:50:18|20090.51
05:50:18|20090.39
05:50:19|20089.76
05:50:21|20090.31
05:50:22|20091.9
05:50:23|20091.26
05:50:24|20091.63
05:50:25|20091.24
05:50:26|20091.25
05:50:27|20092.23
05:50:29|20091.85
05:50:29|20091.74
05:50:30|20092.75
05:50:31|20093.34
05:50:33|20092.86
05:50:34|20090.41
05:50:35|20091.91
05:50:36|20091.02
05:50:37|20091.89
05:50:38|20091.51
05:50:39|20090.65
05:50:40|20091.13
05:50:41|20091.48
05:50:43|20091.09
05:50:44|20091.88
05:50:44|20091.63
05:50:45|20092.81
05:50:46|20093.79
05:50:48|20094.66
05:50:50|20100.15
05:50:51|20100.21
05:50:51|20101.03
05:50:53|20099.03
05:50:55|20099.65
05:50:56|20099.11
05:50:58|20098.24
05:50:58|20097.3
05:51:00|20097.36
05:51:01|20098.16
05:51:01|20099.
05:51:03|20099.88
05:51:03|20099.42
05:51:05|20098.75
05:51:05|20098.81
05:51:06|20099.6
05:51:07|20099.6
05:51:08|20099.72
05:51:09|20098.56
05:51:10|20099.22
05:51:12|20100.54
05:51:12|20098.7
05:51:14|20099.99
05:51:15|20100.44
05:51:15|20100.61
05:51:16|20099.87
05:51:18|20099.62
05:51:19|20099.63
05:51:20|20099.99
05:51:21|20100.91
05:51:22|20100.52
05:51:23|20100.18
05:51:24|20099.77
05:51:25|20100.8
05:51:26|20099.95
05:51:27|20100.18
05:51:28|20100.34
05:51:29|20102.
05:51:31|20102.14
05:51:32|20102.6
05:51:32|20103.1
05:51:34|20104.51
05:51:34|20103.92
05:51:35|20104.2
05:51:36|20104.94
05:51:38|20105.34
05:51:38|20106.62
05:51:40|20107.82
05:51:40|20107.02
05:51:41|20106.77
05:51:42|20107.12
05:51:43|20106.55
05:51:44|20106.7
05:51:46|20107.28
05:51:46|20106.9
05:51:47|20106.52
05:51:49|20106.24
05:51:50|20107.53
05:51:51|20105.2
05:51:52|20105.07
05:51:53|20105.43
05:51:54|20106.28
05:51:56|20105.34
05:51:56|20104.98
05:51:57|20104.51
05:51:59|20103.99
05:51:59|20104.4
05:52:01|20104.5
05:52:02|20103.92
05:52:03|20104.85
05:52:04|20105.42
05:52:05|20105.62
05:52:07|20105.42
05:52:08|20106.2
05:52:08|20105.27
05:52:09|20105.56
05:52:10|20105.21
05:52:12|20105.22
05:52:12|20105.31
05:52:13|20106.06
05:52:14|20106.07
05:52:16|20105.49
05:52:16|20107.44
05:52:17|20108.07
05:52:19|20108.09
05:52:19|20112.63
05:52:20|20113.52
05:52:22|20112.31
05:52:22|20112.76
05:52:23|20112.83
05:52:25|20116.03
05:52:26|20113.95
05:52:26|20114.5
05:52:28|20112.
05:52:28|20109.81
05:52:29|20108.31
05:52:31|20113.3
05:52:31|20115.37
05:52:32|20116.36
05:52:34|20116.38
05:52:35|20117.05
05:52:35|20117.
05:52:36|20117.55
05:52:38|20117.99
05:52:39|20117.63
05:52:40|20116.1
05:52:40|20117.36
05:52:42|20117.58
05:52:43|20117.21
05:52:44|20116.14
05:52:44|20130.93
05:52:45|20130.92
05:52:46|20131.5
05:52:47|20131.13
05:52:48|20133.08
05:52:51|20131.01
05:52:51|20129.88
05:52:52|20131.73
05:52:53|20129.77
05:52:55|20129.58
05:52:56|20132.89
05:52:57|20133.25
05:52:58|20131.28
05:52:59|20129.19
05:53:00|20131.75
05:53:01|20133.75
05:53:03|20132.71
05:53:04|20133.47
05:53:04|20135.71
05:53:06|20131.96
05:53:07|20130.86
05:53:08|20131.01
05:53:09|20128.47
05:53:09|20130.02
05:53:11|20129.19
05:53:12|20133.66
05:53:12|20133.33
05:53:13|20133.55
05:53:15|20133.13
05:53:15|20132.55
05:53:17|20130.69
05:53:17|20131.51
05:53:19|20129.48
05:53:20|20128.67
05:53:21|20127.37
05:53:22|20126.27
05:53:23|20125.57
05:53:23|20125.9
05:53:25|20125.72
05:53:25|20125.71
05:53:27|20123.45
05:53:28|20126.91
05:53:30|20126.7
05:53:30|20124.41
05:53:31|20124.4
05:53:32|20128.28
05:53:33|20128.1
05:53:34|20127.41
05:53:35|20126.9
05:53:36|20127.26
05:53:37|20127.58
05:53:38|20124.59
05:53:39|20125.04
05:53:40|20125.
05:53:41|20124.18
05:53:42|20125.34
05:53:43|20124.89
05:53:44|20124.99
05:53:45|20126.36
05:53:46|20125.87
05:53:47|20125.31
05:53:48|20123.29
05:53:49|20124.31
05:53:50|20123.48
05:53:51|20125.46
05:53:52|20124.66
05:53:54|20125.12
05:53:55|20124.7
05:53:55|20123.98
05:53:56|20123.99
05:53:58|20124.97
05:53:59|20128.66
05:54:00|20129.41
05:54:01|20129.83
05:54:02|20128.46
05:54:03|20128.85
05:54:04|20128.55
05:54:05|20128.56
05:54:06|20128.69
05:54:07|20128.41
05:54:08|20129.42
05:54:09|20127.74
05:54:10|20128.6
05:54:11|20125.82
05:54:13|20127.09
05:54:14|20126.12
05:54:15|20124.79
05:54:16|20125.71
05:54:16|20125.43
05:54:18|20125.15
05:54:18|20126.09
05:54:19|20126.09
05:54:21|20126.6
05:54:22|20125.91
05:54:23|20125.09
05:54:24|20125.
05:54:25|20125.13
05:54:26|20124.91
05:54:27|20124.77
05:54:28|20125.19
05:54:29|20124.5
05:54:30|20125.2
05:54:31|20125.13
05:54:32|20124.4
05:54:33|20125.9
05:54:34|20126.04
05:54:35|20124.62
05:54:36|20126.86
05:54:37|20125.45
05:54:38|20128.61
05:54:39|20129.73
05:54:40|20129.76
05:54:41|20129.08
05:54:42|20126.65
05:54:43|20126.04
05:54:44|20125.75
05:54:45|20126.28
05:54:46|20127.13
05:54:47|20128.63
05:54:48|20129.58
05:54:50|20129.64
05:54:51|20129.1
05:54:52|20128.7
05:54:53|20129.77
05:54:55|20128.91
05:54:55|20130.22
05:54:56|20129.77
05:54:57|20129.18
05:54:58|20129.33
05:54:59|20128.27
05:55:00|20127.94
05:55:01|20127.91
05:55:02|20128.
05:55:04|20127.69
05:55:05|20128.4
05:55:06|20128.63
05:55:07|20128.53
05:55:08|20131.33
05:55:09|20131.01
05:55:10|20133.97
05:55:11|20134.03
05:55:13|20134.7
05:55:14|20134.65
05:55:15|20134.3
05:55:16|20138.36
05:55:17|20139.01
05:55:18|20142.81
05:55:19|20142.32
05:55:20|20142.06
05:55:21|20141.75
05:55:22|20139.79
05:55:23|20139.52
05:55:24|20139.86
05:55:25|20138.32
05:55:26|20138.73
05:55:27|20136.26
05:55:28|20132.97
05:55:30|20132.47
05:55:30|20132.02
05:55:31|20129.11
05:55:32|20129.89
05:55:33|20128.
05:55:35|20129.65
05:55:36|20128.89
05:55:36|20128.35
05:55:38|20128.85
05:55:38|20128.13
05:55:40|20128.49
05:55:40|20128.86
05:55:42|20129.43
05:55:42|20128.67
05:55:44|20129.01
05:55:44|20128.79
05:55:45|20128.85
05:55:47|20129.03
05:55:48|20129.07
05:55:49|20130.2
05:55:50|20132.03
05:55:51|20130.34
05:55:52|20131.96
05:55:54|20133.79
05:55:54|20133.59
05:55:55|20134.84
05:55:56|20134.91
05:55:57|20133.57
05:55:58|20131.94
05:55:59|20131.46
05:56:01|20129.12
05:56:02|20129.12
05:56:03|20129.75
05:56:04|20129.32
05:56:05|20129.19
05:56:06|20128.8
05:56:07|20127.64
05:56:08|20130.84
05:56:09|20129.54
05:56:10|20130.28
05:56:11|20129.64
05:56:12|20129.82
05:56:13|20129.37
05:56:14|20130.25
05:56:16|20130.22
05:56:18|20129.11
05:56:18|20128.38
05:56:19|20127.74
05:56:20|20129.95
05:56:21|20129.97
05:56:22|20130.29
05:56:23|20129.3
05:56:24|20129.11
05:56:25|20129.68
05:56:27|20129.91
05:56:27|20129.65
05:56:28|20128.56
05:56:30|20127.03
05:56:31|20126.75
05:56:33|20125.12
05:56:33|20123.69
05:56:34|20124.45
05:56:35|20124.8
05:56:36|20123.95
05:56:37|20122.81
05:56:38|20122.47
05:56:39|20123.39
05:56:40|20123.36
05:56:41|20121.02
05:56:42|20122.42
05:56:43|20123.41
05:56:44|20124.64
05:56:46|20124.08
05:56:46|20123.22
05:56:48|20123.52
05:56:49|20124.33
05:56:49|20124.54
05:56:51|20123.23
05:56:51|20123.28
05:56:53|20124.26
05:56:55|20123.77
05:56:56|20123.21
05:56:57|20123.86
05:56:58|20122.64
05:56:59|20124.58
05:57:01|20125.62
05:57:01|20125.4
05:57:02|20125.86
05:57:04|20126.2
05:57:05|20125.56
05:57:05|20125.66
05:57:07|20124.57
05:57:08|20125.4
05:57:09|20124.87
05:57:10|20124.82
05:57:11|20124.27
05:57:12|20122.33
05:57:13|20122.59
05:57:14|20122.87
05:57:15|20122.12
05:57:17|20122.51
05:57:17|20122.51
05:57:18|20123.38
05:57:20|20122.43
05:57:21|20122.53
05:57:22|20122.79
05:57:22|20117.83
05:57:23|20122.34
05:57:24|20121.57
05:57:26|20121.73
05:57:27|20122.62
05:57:28|20122.98
05:57:29|20124.46
05:57:30|20123.62
05:57:32|20123.88
05:57:32|20123.85
05:57:34|20129.43
05:57:34|20128.61
05:57:35|20128.7
05:57:36|20129.19
05:57:38|20129.27
05:57:38|20129.29
05:57:39|20128.67
05:57:40|20128.55
05:57:42|20129.6
05:57:43|20130.35
05:57:43|20130.59
05:57:44|20131.14
05:57:46|20134.83
05:57:46|20132.08
05:57:48|20130.32
05:57:49|20130.9
05:57:50|20133.25
05:57:51|20134.06
05:57:52|20133.8
05:57:53|20133.64
05:57:54|20133.77
05:57:55|20132.12
05:57:57|20132.53
05:57:57|20132.
05:57:59|20133.11
05:58:00|20133.13
05:58:01|20132.37
05:58:02|20131.32
05:58:04|20128.14
05:58:05|20126.55
05:58:06|20125.04
05:58:07|20125.7
05:58:08|20125.88
05:58:09|20127.47
05:58:11|20125.46
05:58:11|20126.54
05:58:12|20125.86
05:58:15|20126.29
05:58:15|20126.44
05:58:16|20125.29
05:58:18|20124.75
05:58:18|20125.74
05:58:20|20124.18
05:58:21|20124.42
05:58:21|20124.52
05:58:23|20125.15
05:58:24|20124.42
05:58:24|20126.29
05:58:26|20126.42
05:58:26|20126.87
05:58:28|20127.12
05:58:29|20127.92
05:58:29|20127.25
05:58:31|20127.9
05:58:31|20126.46
05:58:33|20126.61
05:58:33|20127.33
05:58:35|20125.44
05:58:35|20125.71
05:58:37|20125.76
05:58:37|20125.01
05:58:38|20124.21
05:58:40|20125.19
05:58:41|20125.19
05:58:42|20124.01
05:58:43|20122.59
05:58:44|20122.03
05:58:45|20122.02
05:58:46|20122.8
05:58:47|20122.
05:58:47|20121.76
05:58:49|20123.03
05:58:50|20122.97
05:58:51|20122.97
05:58:52|20123.39
05:58:53|20122.98
05:58:54|20122.65
05:58:55|20123.61
05:58:56|20124.31
05:58:58|20123.04
05:58:59|20122.99
05:59:01|20122.9
05:59:01|20123.
05:59:02|20123.32
05:59:03|20123.04
05:59:04|20123.41
05:59:06|20124.5
05:59:08|20124.05
05:59:08|20123.
05:59:10|20123.96
05:59:11|20122.76
05:59:11|20123.1
05:59:13|20122.43
05:59:13|20122.32
05:59:14|20121.74
05:59:15|20121.92
05:59:17|20122.5
05:59:17|20121.22
05:59:18|20121.65
05:59:19|20122.22
05:59:21|20120.3
05:59:22|20121.95
05:59:23|20122.23
05:59:24|20122.51
05:59:25|20121.66
05:59:26|20122.22
05:59:27|20122.09
05:59:28|20121.67
05:59:29|20121.08
05:59:30|20122.21
05:59:31|20122.19
05:59:32|20123.79
05:59:33|20123.08
05:59:34|20124.2
05:59:35|20123.42
05:59:36|20122.73
05:59:37|20122.15
05:59:38|20122.78
05:59:39|20124.01
05:59:40|20123.25
05:59:41|20123.42
05:59:42|20123.95
05:59:44|20124.6
05:59:45|20123.6
05:59:45|20123.4
05:59:47|20123.57
05:59:47|20122.58
05:59:48|20123.39
05:59:50|20122.87
05:59:52|20122.82
05:59:53|20123.88
05:59:53|20122.83
05:59:54|20122.81
05:59:55|20125.73
05:59:56|20125.83
05:59:57|20124.77
05:59:58|20126.1
06:00:00|20125.13
06:00:00|20124.47
06:00:01|20122.33
06:00:03|20121.16
06:00:03|20121.79
06:00:05|20121.29
06:00:05|20123.89
06:00:06|20126.27
06:00:08|20128.1
06:00:10|20131.46
06:00:10|20129.97
06:00:11|20126.52
06:00:13|20127.48
06:00:13|20129.84
06:00:14|20130.87
06:00:15|20132.67
06:00:16|20132.94
06:00:17|20132.8
06:00:18|20133.29
06:00:19|20133.22
06:00:20|20132.05
06:00:22|20132.67
06:00:22|20133.52
06:00:23|20130.9
06:00:24|20129.52
06:00:25|20128.48
06:00:27|20128.97
06:00:27|20130.47
06:00:29|20129.75
06:00:30|20129.52
06:00:31|20127.35
06:00:33|20124.23
06:00:33|20124.68
06:00:34|20123.36
06:00:35|20123.55
06:00:36|20122.39
06:00:37|20122.45
06:00:38|20121.28
06:00:39|20121.78
06:00:40|20121.02
06:00:41|20118.76
06:00:42|20118.17
06:00:43|20115.62
06:00:44|20116.09
06:00:45|20116.19
06:00:46|20116.35
06:00:47|20114.19
06:00:48|20115.24
06:00:49|20116.27
06:00:50|20116.79
06:00:51|20116.29
06:00:52|20115.24
06:00:53|20111.42
06:00:54|20109.58
06:00:55|20109.52
06:00:57|20111.83
06:00:57|20111.87
06:00:59|20111.19
06:01:00|20109.9
06:01:02|20105.65
06:01:03|20106.71
06:01:04|20112.
06:01:06|20109.47
06:01:07|20111.89
06:01:08|20110.16
06:01:10|20109.95
06:01:10|20109.43
06:01:11|20109.54
06:01:12|20109.06
06:01:14|20106.8
06:01:15|20107.18
06:01:16|20107.15
06:01:18|20106.49
06:01:19|20108.4
06:01:19|20107.95
06:01:21|20111.58
06:01:22|20112.03
06:01:23|20109.74
06:01:24|20110.63
06:01:25|20111.21
06:01:25|20112.37
06:01:27|20111.53
06:01:27|20114.11
06:01:29|20118.4
06:01:30|20119.91
06:01:30|20118.74
06:01:32|20119.04
06:01:33|20118.64
06:01:34|20118.18
06:01:35|20118.62
06:01:36|20119.18
06:01:36|20120.71
06:01:37|20120.77
06:01:39|20119.93
06:01:41|20118.78
06:01:41|20119.2
06:01:42|20118.09
06:01:43|20118.37
06:01:44|20118.66
06:01:45|20117.91
06:01:46|20118.18
06:01:47|20118.36
06:01:48|20117.92
06:01:49|20115.65
06:01:50|20116.02
06:01:51|20114.87
06:01:53|20113.12
06:01:54|20111.21
06:01:54|20111.29
06:01:56|20111.53
06:01:56|20112.03
06:01:58|20111.53
06:01:58|20112.4
06:01:59|20109.61
06:02:02|20107.99
06:02:02|20105.94
06:02:04|20106.99
06:02:05|20107.72
06:02:06|20107.61
06:02:06|20106.43
06:02:08|20106.03
06:02:09|20105.96
06:02:10|20106.29
06:02:11|20104.55
06:02:12|20103.79
06:02:13|20102.99
06:02:15|20102.44
06:02:15|20101.87
06:02:16|20100.79
06:02:18|20098.46
06:02:19|20096.26
06:02:20|20096.85
06:02:21|20096.13
06:02:22|20096.34
06:02:23|20095.88
06:02:24|20097.14
06:02:25|20096.15
06:02:26|20095.52
06:02:27|20095.14
06:02:28|20095.05
06:02:29|20097.93
06:02:30|20098.29
06:02:31|20096.65
06:02:33|20097.49
06:02:34|20094.81
06:02:34|20096.2
06:02:36|20096.2
06:02:37|20096.2
06:02:38|20094.31
06:02:39|20097.04
06:02:39|20095.12
06:02:41|20095.58
06:02:43|20094.93
06:02:43|20094.59
06:02:45|20095.17
06:02:47|20095.64
06:02:47|20093.96
06:02:48|20087.46
06:02:49|20085.94
06:02:50|20086.81
06:02:51|20086.84
06:02:52|20084.69
06:02:53|20080.56
06:02:54|20082.46
06:02:55|20080.
06:02:56|20084.04
06:02:57|20086.29
06:02:58|20085.58
06:03:00|20087.06
06:03:02|20084.64
06:03:03|20082.52
06:03:04|20082.61
06:03:07|20083.25
06:03:08|20083.2
06:03:09|20087.16
06:03:11|20084.
06:03:11|20084.51
06:03:13|20085.62
06:03:15|20089.55
06:03:15|20090.05
06:03:16|20088.59
06:03:17|20088.97
06:03:18|20088.79
06:03:19|20086.63
06:03:21|20090.29
06:03:21|20091.33
06:03:23|20096.52
06:03:23|20093.
06:03:24|20094.1
06:03:25|20093.89
06:03:26|20095.72
06:03:27|20095.87
06:03:28|20094.39
06:03:29|20094.76
06:03:30|20093.34
06:03:31|20093.36
06:03:32|20094.39
06:03:34|20098.79
06:03:35|20097.1
06:03:36|20096.72
06:03:37|20094.84
06:03:38|20095.6
06:03:39|20094.69
06:03:40|20095.43
06:03:41|20092.69
06:03:42|20092.9
06:03:44|20090.7
06:03:44|20089.75
06:03:45|20088.58
06:03:46|20088.37
06:03:48|20088.01
06:03:49|20089.16
06:03:49|20088.23
06:03:50|20091.69
06:03:52|20091.14
06:03:53|20091.26
06:03:54|20095.84
06:03:55|20097.23
06:03:56|20097.27
06:03:56|20089.95
06:03:58|20085.63
06:03:59|20085.44
06:04:01|20085.72
06:04:01|20085.7
06:04:03|20087.77
06:04:05|20087.61
06:04:06|20088.66
06:04:06|20084.63
06:04:07|20084.66
06:04:09|20082.79
06:04:09|20082.38
06:04:10|20082.21
06:04:12|20081.42
06:04:13|20081.53
06:04:14|20082.14
06:04:16|20082.71
06:04:17|20087.14
06:04:18|20085.98
06:04:19|20086.7
06:04:20|20086.27
06:04:21|20086.84
06:04:22|20086.32
06:04:24|20083.92
06:04:25|20082.78
06:04:26|20083.23
06:04:27|20083.36
06:04:28|20084.24
06:04:29|20087.12
06:04:30|20087.29
06:04:31|20085.94
06:04:32|20084.64
06:04:33|20083.95
06:04:34|20082.25
06:04:35|20082.8
06:04:36|20082.81
06:04:37|20083.36
06:04:38|20085.85
06:04:39|20083.19
06:04:40|20085.21
06:04:41|20084.04
06:04:42|20085.11
06:04:43|20085.98
06:04:45|20084.76
06:04:45|20084.51
06:04:47|20082.22
06:04:48|20078.64
06:04:48|20080.69
06:04:51|20081.03
06:04:52|20083.03
06:04:53|20081.63
06:04:53|20082.14
06:04:55|20081.12
06:04:56|20081.17
06:04:57|20081.91
06:04:57|20081.17
06:04:59|20079.08
06:05:00|20079.57
06:05:01|20080.21
06:05:02|20079.72
06:05:04|20078.91
06:05:04|20070.11
06:05:05|20070.52
06:05:06|20070.5
06:05:08|20070.38
06:05:09|20071.64
06:05:10|20072.93
06:05:12|20077.27
06:05:13|20078.21
06:05:14|20077.1
06:05:15|20077.57
06:05:16|20078.75
06:05:17|20077.82
06:05:18|20078.52
06:05:19|20076.46
06:05:20|20075.85
06:05:21|20075.11
06:05:22|20073.92
06:05:24|20073.78
06:05:25|20072.41
06:05:26|20072.65
06:05:27|20074.24
06:05:27|20074.22
06:05:29|20075.73
06:05:30|20074.5
06:05:31|20075.17
06:05:32|20070.93
06:05:32|20065.49
06:05:33|20065.33
06:05:35|20070.
06:05:36|20069.85
06:05:37|20071.11
06:05:39|20071.59
06:05:40|20069.75
06:05:41|20070.01
06:05:42|20070.82
06:05:43|20071.96
06:05:44|20071.44
06:05:45|20071.95
06:05:46|20070.98
06:05:47|20071.52
06:05:48|20072.36
06:05:49|20071.02
06:05:50|20071.5
06:05:51|20071.91
06:05:52|20071.8
06:05:53|20071.1
06:05:54|20070.65
06:05:55|20069.37
06:05:56|20070.26
06:05:57|20070.72
06:05:58|20070.72
06:05:59|20071.45
06:06:00|20067.5
06:06:01|20067.53
06:06:02|20068.22
06:06:04|20069.01
06:06:06|20070.7
06:06:06|20068.99
06:06:07|20068.64
06:06:08|20065.74
06:06:10|20065.01
06:06:12|20061.29
06:06:12|20060.98
06:06:13|20064.94
06:06:15|20072.38
06:06:16|20074.16
06:06:18|20071.84
06:06:18|20072.39
06:06:20|20071.39
06:06:21|20072.06
06:06:22|20072.3
06:06:23|20073.84
06:06:24|20076.78
06:06:25|20071.71
06:06:25|20071.51
06:06:26|20074.05
06:06:27|20076.95
06:06:30|20078.52
06:06:30|20078.72
06:06:31|20078.36
06:06:33|20079.45
06:06:34|20079.37
06:06:35|20074.14
06:06:36|20075.16
06:06:37|20074.23
06:06:38|20072.81
06:06:39|20072.18
06:06:40|20075.1
06:06:41|20075.96
06:06:43|20076.86
06:06:44|20076.28
06:06:45|20075.24
06:06:46|20076.17
06:06:47|20075.12
06:06:48|20074.09
06:06:48|20073.38
06:06:50|20075.31
06:06:51|20075.6
06:06:52|20070.47
06:06:53|20072.62
06:06:54|20071.9
06:06:55|20072.22
06:06:56|20075.1
06:06:57|20074.35
06:06:58|20078.5
06:06:59|20078.01
06:07:01|20076.13
06:07:04|20076.79
06:07:05|20073.29
06:07:06|20070.94
06:07:08|20068.3
06:07:09|20067.91
06:07:10|20066.84
06:07:10|20068.28
06:07:12|20070.06
06:07:13|20071.21
06:07:14|20070.95
06:07:15|20073.8
06:07:17|20077.3
06:07:19|20079.5
06:07:20|20079.68
06:07:21|20080.31
06:07:22|20080.2
06:07:23|20079.9
06:07:24|20079.5
06:07:26|20081.71
06:07:26|20083.42
06:07:28|20083.91
06:07:30|20084.17
06:07:32|20087.49
06:07:33|20088.91
06:07:33|20089.05
06:07:35|20089.1
06:07:36|20088.76
06:07:38|20086.82
06:07:38|20088.83
06:07:39|20087.54
06:07:40|20087.78
06:07:41|20087.83
06:07:43|20085.81
06:07:44|20086.96
06:07:44|20087.54
06:07:46|20085.81
06:07:46|20088.19
06:07:48|20088.67
06:07:49|20089.12
06:07:50|20087.29
06:07:51|20086.85
06:07:52|20088.19
06:07:54|20088.3
06:07:55|20088.15
06:07:56|20089.61
06:07:56|20089.
06:07:57|20088.89
06:07:59|20088.41
06:08:00|20088.26
06:08:01|20088.44
06:08:01|20087.95
06:08:02|20088.48
06:08:04|20087.58
06:08:05|20089.2
06:08:06|20089.59
06:08:08|20089.26
06:08:09|20087.81
06:08:10|20090.26
06:08:11|20090.64
06:08:12|20089.17
06:08:13|20088.69
06:08:14|20088.83
06:08:15|20088.63
06:08:16|20088.79
06:08:17|20088.97
06:08:18|20089.72
06:08:19|20089.17
06:08:20|20085.67
06:08:21|20083.19
06:08:23|20082.57
06:08:23|20082.12
06:08:25|20080.96
06:08:25|20080.93
06:08:27|20080.56
06:08:28|20080.58
06:08:29|20079.55
06:08:30|20081.01
06:08:31|20080.56
06:08:32|20078.15
06:08:34|20076.46
06:08:34|20078.08
06:08:35|20076.85
06:08:36|20074.93
06:08:37|20076.4
06:08:38|20075.29
06:08:39|20073.43
06:08:41|20076.32
06:08:42|20075.78
06:08:43|20075.01
06:08:44|20075.98
06:08:45|20075.35
06:08:46|20075.34
06:08:47|20075.62
06:08:48|20076.92
06:08:49|20076.44
06:08:50|20079.23
06:08:51|20078.33
06:08:52|20078.15
06:08:53|20077.49
06:08:54|20075.95
06:08:55|20076.25
06:08:56|20079.09
06:08:57|20078.52
06:08:58|20078.75
06:08:59|20079.31
06:09:00|20084.81
06:09:01|20087.23
06:09:02|20088.22
06:09:03|20087.6
06:09:04|20087.97
06:09:05|20089.02
06:09:06|20088.16
06:09:07|20088.58
06:09:08|20088.11
06:09:09|20088.78
06:09:10|20088.47
06:09:11|20089.81
06:09:13|20089.1
06:09:13|20088.94
06:09:15|20089.34
06:09:16|20086.03
06:09:18|20087.98
06:09:18|20087.01
06:09:19|20086.74
06:09:20|20086.48
06:09:21|20087.42
06:09:22|20086.55
06:09:23|20086.27
06:09:24|20082.98
06:09:25|20083.15
06:09:26|20082.98
06:09:27|20084.73
06:09:28|20084.29
06:09:29|20084.84
06:09:31|20082.97
06:09:31|20082.96
06:09:33|20081.72
06:09:34|20081.66
06:09:35|20082.24
06:09:35|20082.3
06:09:37|20081.43
06:09:37|20082.25
06:09:38|20082.35
06:09:40|20082.71
06:09:42|20082.87
06:09:42|20081.07
06:09:43|20081.84
06:09:44|20082.18
06:09:45|20082.06
06:09:47|20078.63
06:09:48|20077.84
06:09:48|20079.38
06:09:49|20077.8
06:09:51|20079.11
06:09:52|20078.07
06:09:53|20079.21
06:09:54|20081.29
06:09:55|20076.53
06:09:56|20075.77
06:10:01|20077.34
06:10:01|20076.21
06:10:02|20076.2
06:10:03|20076.85
06:10:04|20077.46
06:10:05|20079.49
06:10:08|20079.02
06:10:08|20080.04
06:10:10|20080.11
06:10:11|20081.03
06:10:12|20081.76
06:10:14|20080.99
06:10:14|20081.85
06:10:15|20082.81
06:10:16|20083.05
06:10:18|20082.81
06:10:18|20083.57
06:10:19|20083.17
06:10:21|20084.47
06:10:23|20086.18
06:10:23|20087.91
06:10:25|20084.28
06:10:26|20084.68
06:10:27|20084.68
06:10:27|20083.69
06:10:28|20085.97
06:10:30|20083.99
06:10:30|20087.12
06:10:32|20087.73
06:10:33|20084.77
06:10:34|20083.78
06:10:35|20083.39
06:10:36|20083.77
06:10:37|20083.47
06:10:38|20083.02
06:10:38|20083.01
06:10:41|20082.77
06:10:41|20081.75
06:10:43|20081.3
06:10:45|20078.57
06:10:45|20079.47
06:10:46|20077.09
06:10:47|20076.85
06:10:48|20076.5
06:10:49|20079.32
06:10:50|20081.07
06:10:51|20081.73
06:10:52|20078.35
06:10:53|20080.56
06:10:54|20080.25
06:10:55|20079.97
06:10:56|20079.99
06:10:57|20079.75
06:10:58|20077.
06:10:59|20077.84
06:11:00|20078.84
06:11:01|20078.72
06:11:02|20076.5
06:11:03|20077.38
06:11:04|20075.76
06:11:05|20075.51
06:11:06|20076.03
06:11:08|20071.65
06:11:10|20069.93
06:11:11|20065.89
06:11:12|20064.74
06:11:14|20064.72
06:11:15|20066.14
06:11:16|20065.34
06:11:18|20069.49
06:11:19|20071.3
06:11:20|20070.08
06:11:20|20071.68
06:11:21|20073.23
06:11:23|20075.39
06:11:23|20077.33
06:11:25|20075.55
06:11:27|20078.47
06:11:27|20078.35
06:11:28|20079.27
06:11:30|20078.29
06:11:31|20078.69
06:11:32|20075.97
06:11:33|20076.75
06:11:34|20076.99
06:11:35|20075.83
06:11:36|20072.18
06:11:37|20074.56
06:11:38|20076.83
06:11:39|20075.92
06:11:40|20079.11
06:11:41|20078.15
06:11:42|20077.17
06:11:43|20078.68
06:11:44|20077.59
06:11:46|20077.02
06:11:47|20077.78
06:11:47|20078.14
06:11:49|20078.79
06:11:49|20078.19
06:11:51|20078.79
06:11:52|20078.48
06:11:52|20079.47
06:11:54|20077.26
06:11:55|20077.8
06:11:56|20077.77
06:11:57|20077.03
06:11:58|20077.7
06:11:59|20075.84
06:12:01|20079.
06:12:01|20080.04
06:12:02|20084.33
06:12:03|20083.64
06:12:04|20086.56
06:12:05|20087.43
06:12:06|20088.5
06:12:07|20089.17
06:12:09|20089.58
06:12:11|20087.43
06:12:12|20087.68
06:12:13|20087.69
06:12:13|20087.36
06:12:15|20086.85
06:12:16|20086.01
06:12:16|20085.52
06:12:18|20085.3
06:12:19|20086.55
06:12:21|20087.18
06:12:21|20087.72
06:12:22|20089.1
06:12:23|20089.11
06:12:24|20087.1
06:12:25|20087.68
06:12:26|20086.27
06:12:27|20085.89
06:12:28|20088.45
06:12:29|20088.56
06:12:30|20089.14
06:12:32|20091.13
06:12:32|20092.06
06:12:33|20089.25
06:12:34|20089.92
06:12:35|20089.67
06:12:37|20090.13
06:12:38|20086.8
06:12:39|20085.77
06:12:41|20086.31
06:12:41|20089.95
06:12:43|20089.18
06:12:44|20090.86
06:12:45|20088.64
06:12:46|20088.88
06:12:47|20088.33
06:12:48|20089.95
06:12:49|20088.59
06:12:50|20088.96
06:12:51|20086.85
06:12:52|20087.21
06:12:53|20087.87
06:12:54|20087.66
06:12:55|20085.12
06:12:56|20085.91
06:12:57|20085.94
06:12:58|20088.38
06:12:59|20089.11
06:13:00|20090.72
06:13:01|20088.64
06:13:02|20088.3
06:13:03|20090.61
06:13:04|20089.54
06:13:05|20083.65
06:13:06|20084.27
06:13:08|20084.26
06:13:08|20085.5
06:13:10|20083.37
06:13:11|20083.85
06:13:12|20083.91
06:13:14|20083.49
06:13:14|20084.93
06:13:16|20085.03
06:13:17|20085.69
06:13:17|20084.13
06:13:19|20084.53
06:13:19|20083.45
06:13:21|20085.62
06:13:21|20085.92
06:13:23|20085.65
06:13:23|20085.04
06:13:24|20083.43
06:13:26|20083.84
06:13:26|20083.41
06:13:28|20085.07
06:13:29|20084.51
06:13:30|20084.56
06:13:30|20084.65
06:13:32|20086.17
06:13:34|20085.1
06:13:34|20085.26
06:13:35|20083.76
06:13:36|20084.8
06:13:37|20085.38
06:13:39|20083.95
06:13:40|20084.3
06:13:42|20084.7
06:13:43|20085.17
06:13:44|20084.01
06:13:45|20084.87
06:13:45|20084.01
06:13:46|20084.69
06:13:47|20085.41
06:13:49|20084.71
06:13:50|20083.79
06:13:51|20084.53
06:13:52|20084.43
06:13:52|20083.99
06:13:54|20082.27
06:13:55|20082.79
06:13:55|20082.75
06:13:56|20084.02
06:13:58|20083.12
06:13:58|20085.09
06:14:00|20083.9
06:14:00|20084.3
06:14:02|20085.19
06:14:03|20085.66
06:14:03|20087.26
06:14:05|20086.97
06:14:06|20088.35
06:14:07|20087.4
06:14:08|20087.4
06:14:09|20087.63
06:14:09|20086.22
06:14:11|20085.1
06:14:11|20085.11
06:14:13|20084.69
06:14:15|20088.18
06:14:15|20086.84
06:14:16|20087.84
06:14:17|20087.68
06:14:19|20088.02
06:14:20|20087.42
06:14:21|20091.64
06:14:21|20090.98
06:14:22|20091.31
06:14:23|20090.97
06:14:24|20089.55
06:14:26|20090.79
06:14:26|20090.97
06:14:28|20090.91
06:14:28|20090.91
06:14:29|20090.9
06:14:30|20090.04
06:14:31|20090.47
06:14:32|20090.21
06:14:34|20089.74
06:14:34|20089.26
06:14:36|20090.64
06:14:36|20089.87
06:14:38|20090.17
06:14:38|20091.05
06:14:40|20090.59
06:14:41|20091.07
06:14:42|20090.3
06:14:43|20090.3
06:14:45|20088.56
06:14:46|20088.52
06:14:47|20090.27
06:14:48|20091.14
06:14:49|20092.
06:14:50|20090.66
06:14:51|20091.06
06:14:51|20089.47
06:14:52|20088.53
06:14:54|20087.52
06:14:55|20087.8
06:14:56|20085.35
06:14:57|20085.95
06:14:58|20086.95
06:14:59|20086.82
06:15:00|20089.04
06:15:01|20088.02
06:15:02|20087.52
06:15:03|20085.01
06:15:04|20085.8
06:15:05|20089.16
06:15:06|20089.42
06:15:07|20091.7
06:15:09|20093.68
06:15:09|20094.36
06:15:11|20093.5
06:15:12|20093.05
06:15:13|20093.65
06:15:14|20093.52
06:15:15|20092.8
06:15:16|20093.61
06:15:17|20093.45
06:15:18|20091.89
06:15:19|20091.51
06:15:20|20092.25
06:15:21|20092.37
06:15:23|20090.91
06:15:23|20091.34
06:15:24|20089.47
06:15:25|20087.52
06:15:27|20086.
06:15:27|20085.03
06:15:29|20085.53
06:15:29|20087.5
06:15:30|20087.72
06:15:32|20087.8
06:15:32|20088.75
06:15:34|20087.53
06:15:35|20089.82
06:15:36|20088.91
06:15:37|20089.1
06:15:38|20089.18
06:15:39|20087.84
06:15:41|20087.7
06:15:43|20087.53
06:15:43|20086.85
06:15:44|20087.34
06:15:45|20086.67
06:15:46|20081.97
06:15:47|20082.76
06:15:48|20083.47
06:15:49|20084.28
06:15:50|20084.23
06:15:51|20084.32
06:15:52|20082.21
06:15:53|20083.43
06:15:55|20083.49
06:15:55|20083.5
06:15:56|20083.64
06:15:57|20082.89
06:15:58|20083.29
06:15:59|20083.4
06:16:00|20082.98
06:16:02|20084.89
06:16:03|20084.42
06:16:04|20083.12
06:16:05|20082.79
06:16:06|20082.78
06:16:07|20082.94
06:16:08|20081.95
06:16:08|20083.65
06:16:10|20084.42
06:16:10|20085.97
06:16:11|20086.27
06:16:14|20088.32
06:16:15|20088.49
06:16:17|20086.57
06:16:17|20088.12
06:16:18|20088.71
06:16:20|20089.12
06:16:21|20090.71
06:16:22|20091.35
06:16:22|20091.58
06:16:24|20092.02
06:16:24|20090.24
06:16:26|20090.41
06:16:27|20090.41
06:16:28|20090.1
06:16:30|20090.86
06:16:31|20091.53
06:16:32|20090.87
06:16:32|20088.35
06:16:34|20091.4
06:16:34|20090.
06:16:36|20089.7
06:16:36|20090.22
06:16:38|20089.69
06:16:38|20089.34
06:16:39|20088.8
06:16:40|20084.57
06:16:41|20085.1
06:16:43|20086.
06:16:45|20085.96
06:16:46|20086.84
06:16:47|20087.34
06:16:48|20086.58
06:16:49|20088.61
06:16:50|20088.02
06:16:51|20092.29
06:16:52|20095.81
06:16:53|20095.24
06:16:54|20096.51
06:16:55|20094.4
06:16:56|20093.3
06:16:57|20095.62
06:16:58|20093.5
06:16:59|20091.08
06:17:00|20093.11
06:17:01|20094.39
06:17:02|20094.05
06:17:03|20093.69
06:17:05|20094.15
06:17:06|20092.66
06:17:07|20094.5
06:17:08|20094.39
06:17:09|20093.92
06:17:10|20093.9
06:17:11|20094.67
06:17:12|20090.68
06:17:13|20091.86
06:17:15|20086.57
06:17:15|20086.83
06:17:16|20087.79
06:17:18|20087.02
06:17:18|20090.55
06:17:20|20091.84
06:17:20|20092.27
06:17:21|20092.02
06:17:24|20093.79
06:17:24|20092.38
06:17:25|20093.23
06:17:26|20094.88
06:17:27|20094.63
06:17:28|20093.54
06:17:29|20095.5
06:17:30|20094.27
06:17:31|20094.
06:17:32|20095.61
06:17:34|20096.77
06:17:34|20096.95
06:17:36|20096.03
06:17:37|20095.14
06:17:38|20094.42
06:17:39|20094.53
06:17:40|20094.44
06:17:41|20094.84
06:17:42|20095.38
06:17:43|20095.41
06:17:44|20095.87
06:17:45|20095.84
06:17:47|20096.13
06:17:47|20096.96
06:17:48|20098.45
06:17:49|20098.07
06:17:50|20096.97
06:17:51|20096.63
06:17:52|20096.63
06:17:53|20096.12
06:17:54|20095.29
06:17:55|20096.66
06:17:56|20096.78
06:17:57|20097.3
06:17:58|20097.18
06:17:59|20096.63
06:18:01|20099.99
06:18:02|20098.99
06:18:03|20099.79
06:18:04|20098.84
06:18:05|20099.49
06:18:06|20101.
06:18:07|20101.63
06:18:08|20097.88
06:18:09|20096.57
06:18:10|20097.28
06:18:11|20096.97
06:18:12|20096.16
06:18:14|20097.14
06:18:15|20097.67
06:18:16|20095.92
06:18:17|20095.56
06:18:19|20098.17
06:18:20|20099.08
06:18:20|20100.29
06:18:21|20098.54
06:18:23|20100.18
06:18:24|20100.89
06:18:25|20100.18
06:18:26|20100.38
06:18:27|20097.61
06:18:28|20098.01
06:18:29|20097.27
06:18:30|20099.87
06:18:31|20099.87
06:18:32|20100.49
06:18:33|20101.02
06:18:34|20101.01
06:18:35|20100.05
06:18:36|20099.41
06:18:37|20096.54
06:18:38|20099.83
06:18:41|20101.59
06:18:41|20103.26
06:18:42|20101.66
06:18:43|20101.05
06:18:45|20101.1
06:18:46|20100.98
06:18:46|20102.23
06:18:48|20101.13
06:18:48|20102.83
06:18:50|20103.02
06:18:51|20100.34
06:18:51|20101.2
06:18:53|20100.95
06:18:54|20101.34
06:18:54|20101.79
06:18:56|20103.92
06:18:57|20101.29
06:18:57|20102.31
06:18:59|20102.36
06:18:59|20102.17
06:19:01|20101.32
06:19:01|20101.24
06:19:02|20101.27
06:19:04|20099.06
06:19:06|20099.76
06:19:06|20101.12
06:19:07|20099.39
06:19:08|20100.53
06:19:09|20103.36
06:19:10|20102.56
06:19:11|20102.07
06:19:12|20102.11
06:19:13|20100.76
06:19:14|20102.66
06:19:15|20099.99
06:19:16|20099.48
06:19:17|20099.78
06:19:18|20099.96
06:19:19|20100.93
06:19:20|20101.13
06:19:22|20101.12
06:19:24|20099.1
06:19:24|20098.6
06:19:25|20099.
06:19:26|20098.57
06:19:28|20096.55
06:19:28|20097.14
06:19:30|20097.45
06:19:30|20096.51
06:19:32|20096.73
06:19:33|20096.68
06:19:34|20097.51
06:19:35|20097.13
06:19:36|20096.63
06:19:37|20097.11
06:19:38|20095.69
06:19:39|20096.52
06:19:40|20096.29
06:19:41|20097.15
06:19:42|20096.11
06:19:43|20096.14
06:19:44|20096.81
06:19:45|20096.83
06:19:46|20096.19
06:19:47|20094.63
06:19:48|20094.16
06:19:49|20093.35
06:19:50|20093.34
06:19:51|20094.67
06:19:52|20094.1
06:19:53|20094.13
06:19:54|20093.81
06:19:55|20093.34
06:19:56|20095.31
06:19:58|20094.2
06:19:58|20094.68
06:20:00|20094.7
06:20:00|20094.92
06:20:02|20094.89
06:20:04|20095.26
06:20:04|20091.93
06:20:05|20094.35
06:20:06|20093.76
06:20:07|20093.75
06:20:08|20093.8
06:20:09|20093.6
06:20:10|20094.38
06:20:11|20094.38
06:20:12|20094.35
06:20:13|20094.14
06:20:14|20093.63
06:20:15|20092.09
06:20:17|20093.21
06:20:18|20092.35
06:20:19|20093.21
06:20:20|20093.22
06:20:21|20094.27
06:20:23|20093.25
06:20:23|20093.45
06:20:24|20093.66
06:20:25|20092.68
06:20:27|20093.02
06:20:28|20096.2
06:20:29|20094.6
06:20:30|20094.64
06:20:31|20093.95
06:20:32|20094.04
06:20:33|20094.08
06:20:34|20096.22
06:20:36|20094.1
06:20:37|20094.02
06:20:38|20096.
06:20:38|20095.34
06:20:40|20102.2
06:20:40|20100.19
06:20:42|20101.66
06:20:43|20098.65
06:20:44|20098.79
06:20:44|20099.41
06:20:46|20100.16
06:20:47|20100.65
06:20:47|20100.26
06:20:49|20101.56
06:20:50|20101.93
06:20:51|20101.12
06:20:52|20099.41
06:20:52|20100.65
06:20:54|20099.99
06:20:55|20098.61
06:20:56|20099.5
06:20:57|20099.05
06:20:58|20098.01
06:20:58|20099.04
06:21:00|20097.8
06:21:00|20099.47
06:21:02|20097.12
06:21:02|20096.79
06:21:04|20094.87
06:21:05|20094.97
06:21:07|20090.92
06:21:07|20091.98
06:21:08|20092.74
06:21:10|20093.24
06:21:11|20093.29
06:21:12|20094.24
06:21:13|20094.67
06:21:14|20095.5
06:21:15|20095.69
06:21:16|20094.91
06:21:17|20097.47
06:21:18|20096.51
06:21:18|20096.14
06:21:21|20096.09
06:21:21|20096.08
06:21:23|20094.91
06:21:25|20094.52
06:21:25|20091.66
06:21:26|20091.59
06:21:27|20092.12
06:21:28|20093.47
06:21:29|20086.76
06:21:30|20087.74
06:21:31|20087.16
06:21:32|20090.92
06:21:33|20091.22
06:21:34|20090.93
06:21:35|20090.38
06:21:37|20088.06
06:21:38|20089.09
06:21:39|20089.43
06:21:41|20089.9
06:21:42|20089.08
06:21:43|20089.51
06:21:44|20090.23
06:21:44|20090.64
06:21:46|20090.79
06:21:47|20093.11
06:21:48|20093.24
06:21:48|20092.48
06:21:50|20090.86
06:21:50|20092.15
06:21:52|20091.46
06:21:53|20090.67
06:21:54|20091.26
06:21:55|20092.08
06:21:56|20092.06
06:21:56|20092.55
06:21:58|20093.18
06:21:59|20092.
06:21:59|20090.67
06:22:01|20089.91
06:22:01|20090.66
06:22:02|20089.91
06:22:03|20090.87
06:22:04|20091.3
06:22:05|20091.46
06:22:07|20092.14
06:22:08|20091.84
06:22:09|20092.63
06:22:10|20094.19
06:22:11|20093.53
06:22:12|20093.23
06:22:13|20092.18
06:22:14|20093.49
06:22:15|20092.72
06:22:16|20092.94
06:22:17|20093.3
06:22:18|20092.3
06:22:19|20098.1
06:22:20|20098.16
06:22:21|20102.14
06:22:23|20099.
06:22:24|20100.19
06:22:25|20099.75
06:22:26|20099.65
06:22:27|20100.27
06:22:29|20100.28
06:22:29|20100.76
06:22:30|20100.75
06:22:31|20100.35
06:22:32|20100.67
06:22:34|20099.63
06:22:35|20101.87
06:22:36|20103.34
06:22:36|20106.56
06:22:37|20107.94
06:22:39|20106.67
06:22:39|20106.71
06:22:42|20105.32
06:22:42|20102.57
06:22:43|20102.87
06:22:44|20103.69
06:22:45|20102.55
06:22:46|20102.56
06:22:48|20104.41
06:22:49|20103.98
06:22:50|20103.53
06:22:51|20101.39
06:22:52|20103.11
06:22:53|20103.
06:22:54|20102.35
06:22:55|20102.97
06:22:55|20099.
06:22:56|20098.66
06:22:57|20099.3
06:22:59|20095.28
06:22:59|20095.
06:23:00|20094.42
06:23:01|20094.59
06:23:03|20094.96
06:23:04|20095.34
06:23:04|20093.78
06:23:06|20094.75
06:23:06|20094.4
06:23:08|20095.03
06:23:09|20095.26
06:23:09|20095.48
06:23:11|20095.25
06:23:11|20094.47
06:23:12|20094.95
06:23:14|20094.3
06:23:15|20094.34
06:23:15|20092.7
06:23:16|20092.08
06:23:18|20094.55
06:23:19|20095.
06:23:21|20094.53
06:23:21|20094.64
06:23:22|20095.26
06:23:23|20095.23
06:23:24|20094.67
06:23:25|20094.27
06:23:27|20093.98
06:23:29|20096.37
06:23:29|20095.51
06:23:31|20096.29
06:23:31|20096.25
06:23:32|20096.99
06:23:33|20098.76
06:23:34|20096.9
06:23:35|20097.29
06:23:36|20095.2
06:23:37|20096.89
06:23:42|20098.82
06:23:43|20096.51
06:23:44|20095.34
06:23:44|20095.37
06:23:47|20099.84
06:23:47|20102.23
06:23:48|20102.04
06:23:49|20103.98
06:23:50|20099.79
06:23:51|20098.39
06:23:52|20098.39
06:23:53|20097.41
06:23:54|20097.4
06:23:55|20096.72
06:23:56|20096.15
06:23:57|20098.74
06:23:58|20099.03
06:23:59|20099.46
06:24:00|20098.8
06:24:02|20098.81
06:24:02|20092.54
06:24:03|20094.39
06:24:05|20094.63
06:24:06|20097.29
06:24:07|20097.87
06:24:08|20098.44
06:24:09|20099.
06:24:09|20098.36
06:24:11|20099.81
06:24:12|20099.24
06:24:13|20100.05
06:24:14|20097.02
06:24:15|20097.98
06:24:15|20099.55
06:24:17|20098.49
06:24:18|20096.65
06:24:19|20097.61
06:24:20|20097.61
06:24:21|20097.06
06:24:21|20096.7
06:24:24|20096.49
06:24:24|20096.7
06:24:26|20095.47
06:24:27|20095.47
06:24:28|20097.27
06:24:29|20096.51
06:24:30|20096.5
06:24:31|20096.95
06:24:32|20096.11
06:24:33|20094.5
06:24:34|20095.32
06:24:35|20095.82
06:24:36|20096.32
06:24:37|20095.74
06:24:38|20100.
06:24:39|20100.48
06:24:40|20101.13
06:24:41|20102.01
06:24:42|20100.57
06:24:44|20099.53
06:24:45|20100.29
06:24:46|20100.19
06:24:47|20099.72
06:24:48|20099.25
06:24:50|20099.5
06:24:50|20098.77
06:24:51|20099.08
06:24:52|20100.27
06:24:53|20099.51
06:24:55|20099.86
06:24:56|20099.73
06:24:56|20098.78
06:24:58|20098.48
06:24:59|20098.18
06:25:00|20096.13
06:25:01|20095.08
06:25:02|20096.56
06:25:03|20096.41
06:25:04|20095.92
06:25:05|20093.4
06:25:06|20092.72
06:25:07|20091.97
06:25:08|20093.59
06:25:09|20093.23
06:25:10|20091.89
06:25:11|20093.16
06:25:13|20092.89
06:25:13|20090.39
06:25:15|20092.46
06:25:16|20093.96
06:25:17|20094.36
06:25:18|20093.82
06:25:19|20094.76
06:25:20|20095.04
06:25:21|20095.04
06:25:22|20094.59
06:25:23|20096.62
06:25:24|20097.3
06:25:26|20098.47
06:25:27|20098.45
06:25:28|20098.94
06:25:29|20097.29
06:25:30|20098.89
06:25:31|20098.46
06:25:32|20096.71
06:25:33|20096.45
06:25:34|20096.29
06:25:35|20096.93
06:25:36|20096.82
06:25:37|20097.17
06:25:38|20099.2
06:25:39|20096.72
06:25:40|20097.28
06:25:41|20097.3
06:25:43|20094.88
06:25:43|20094.96
06:25:44|20095.42
06:25:45|20094.82
06:25:46|20096.23
06:25:47|20096.16
06:25:48|20096.08
06:25:49|20095.79
06:25:50|20095.85
06:25:51|20097.29
06:25:52|20097.7
06:25:53|20097.31
06:25:54|20097.78
06:25:56|20096.24
06:25:57|20095.31
06:25:58|20095.88
06:25:59|20095.26
06:26:00|20094.99
06:26:00|20096.73
06:26:02|20096.71
06:26:03|20096.37
06:26:04|20096.02
06:26:06|20096.62
06:26:07|20096.71
06:26:08|20097.27
06:26:08|20096.42
06:26:10|20093.51
06:26:11|20094.35
06:26:11|20094.54
06:26:13|20093.92
06:26:13|20095.5
06:26:14|20094.11
06:26:15|20094.17
06:26:16|20094.08
06:26:17|20093.7
06:26:18|20095.03
06:26:20|20097.22
06:26:21|20097.75
06:26:22|20095.62
06:26:22|20096.48
06:26:23|20094.56
06:26:24|20094.13
06:26:26|20093.66
06:26:27|20094.41
06:26:28|20094.4
06:26:29|20094.13
06:26:30|20094.22
06:26:31|20093.36
06:26:32|20093.58
06:26:33|20093.65
06:26:34|20093.27
06:26:35|20092.9
06:26:36|20093.89
06:26:37|20093.88
06:26:38|20091.52
06:26:39|20091.51
06:26:40|20090.41
06:26:41|20090.41
06:26:43|20091.79
06:26:44|20091.79
06:26:44|20091.39
06:26:46|20090.04
06:26:47|20089.75
06:26:47|20092.42
06:26:49|20091.61
06:26:49|20094.54
06:26:50|20093.69
06:26:52|20094.84
06:26:53|20094.07
06:26:54|20094.37
06:26:56|20093.75
06:26:57|20091.81
06:26:57|20092.16
06:26:59|20092.35
06:27:00|20093.37
06:27:01|20092.35
06:27:02|20095.6
06:27:03|20096.65
06:27:04|20097.58
06:27:05|20096.92
06:27:06|20096.98
06:27:07|20096.98
06:27:08|20096.13
06:27:09|20094.71
06:27:10|20094.84
06:27:11|20093.95
06:27:12|20094.15
06:27:13|20094.15
06:27:14|20094.06
06:27:15|20093.98
06:27:16|20094.4
06:27:17|20094.7
06:27:18|20094.96
06:27:19|20093.12
06:27:20|20094.66
06:27:21|20093.94
06:27:22|20093.34
06:27:24|20094.93
06:27:25|20094.99
06:27:25|20094.85
06:27:26|20094.86
06:27:28|20094.63
06:27:30|20093.63
06:27:30|20090.96
06:27:31|20091.86
06:27:32|20091.49
06:27:33|20092.15
06:27:34|20092.28
06:27:35|20091.86
06:27:36|20091.42
06:27:37|20088.26
06:27:38|20086.69
06:27:40|20086.1
06:27:41|20085.67
06:27:41|20086.47
06:27:43|20087.05
06:27:44|20088.19
06:27:44|20088.5
06:27:46|20088.22
06:27:47|20088.18
06:27:48|20086.61
06:27:49|20087.66
06:27:50|20086.89
06:27:52|20086.53
06:27:53|20087.27
06:27:54|20086.57
06:27:55|20087.65
06:27:55|20087.93
06:27:56|20088.
06:27:57|20089.71
06:27:58|20089.52
06:28:00|20090.84
06:28:00|20090.8
06:28:02|20090.81
06:28:03|20090.76
06:28:03|20092.81
06:28:04|20093.22
06:28:06|20093.79
06:28:07|20092.33
06:28:09|20091.56
06:28:10|20091.21
06:28:10|20093.17
06:28:12|20093.27
06:28:13|20090.86
06:28:13|20090.91
06:28:15|20089.97
06:28:15|20090.13
06:28:17|20089.1
06:28:18|20089.91
06:28:19|20090.41
06:28:20|20090.87
06:28:21|20090.4
06:28:22|20091.03
06:28:23|20091.25
06:28:25|20090.
06:28:27|20091.6
06:28:28|20091.43
06:28:29|20092.46
06:28:31|20092.61
06:28:31|20093.31
06:28:33|20092.8
06:28:34|20093.01
06:28:34|20093.27
06:28:36|20093.22
06:28:36|20093.28
06:28:38|20093.96
06:28:39|20096.32
06:28:40|20097.09
06:28:41|20097.09
06:28:42|20097.07
06:28:44|20096.56
06:28:45|20097.07
06:28:46|20097.14
06:28:47|20097.39
06:28:48|20096.01
06:28:49|20096.57
06:28:49|20096.31
06:28:51|20095.84
06:28:51|20095.08
06:28:53|20095.22
06:28:53|20093.42
06:28:55|20093.23
06:28:56|20093.36
06:28:57|20094.
06:28:59|20093.01
06:28:59|20094.31
06:29:00|20093.38
06:29:01|20093.6
06:29:02|20094.23
06:29:03|20095.31
06:29:04|20095.68
06:29:05|20096.04
06:29:06|20095.88
06:29:07|20095.82
06:29:08|20095.89
06:29:09|20094.39
06:29:10|20094.96
06:29:11|20094.2
06:29:12|20094.39
06:29:13|20094.11
06:29:14|20093.89
06:29:15|20094.36
06:29:16|20094.62
06:29:17|20095.27
06:29:18|20094.86
06:29:19|20094.31
06:29:20|20093.47
06:29:21|20093.56
06:29:22|20093.39
06:29:23|20094.
06:29:24|20093.28
06:29:26|20093.98
06:29:27|20094.29
06:29:28|20092.
06:29:29|20092.02
06:29:30|20094.1
06:29:31|20094.52
06:29:32|20094.52
06:29:33|20096.51
06:29:34|20095.09
06:29:35|20094.96
06:29:36|20095.01
06:29:37|20095.6
06:29:39|20094.58
06:29:39|20095.51
06:29:41|20093.22
06:29:42|20094.53
06:29:43|20093.52
06:29:44|20094.39
06:29:46|20094.19
06:29:46|20093.42
06:29:47|20093.74
06:29:48|20094.09
06:29:49|20093.31
06:29:50|20092.65
06:29:51|20094.08
06:29:52|20093.25
06:29:53|20094.38
06:29:55|20094.31
06:29:55|20094.19
06:29:57|20094.77
06:29:58|20094.15
06:29:58|20094.38
06:30:00|20092.9
06:30:01|20094.31
06:30:02|20093.81
06:30:03|20093.07
06:30:04|20093.37
06:30:05|20093.97
06:30:07|20092.76
06:30:07|20093.47
06:30:09|20087.76
06:30:10|20087.77
06:30:11|20087.07
06:30:12|20087.92
06:30:13|20089.12
06:30:15|20088.01
06:30:15|20088.58
06:30:16|20086.19
06:30:17|20088.58
06:30:18|20088.03
06:30:19|20087.22
06:30:20|20087.98
06:30:21|20088.52
06:30:22|20087.42
06:30:24|20088.55
06:30:24|20088.01
06:30:25|20088.
06:30:26|20087.65
06:30:27|20087.65
06:30:28|20087.43
06:30:30|20090.7
06:30:32|20089.75
06:30:32|20089.68
06:30:33|20089.1
06:30:34|20089.04
06:30:36|20089.87
06:30:37|20089.15
06:30:38|20089.67
06:30:39|20090.31
06:30:40|20090.59
06:30:41|20089.07
06:30:43|20089.74
06:30:44|20089.32
06:30:45|20089.99
06:30:45|20089.33
06:30:46|20089.43
06:30:48|20089.84
06:30:48|20089.93
06:30:49|20090.93
06:30:51|20090.69
06:30:52|20089.84
06:30:53|20089.84
06:30:54|20089.94
06:30:55|20090.67
06:30:56|20090.52
06:30:57|20089.84
06:30:58|20088.8
06:30:59|20088.85
06:31:00|20089.43
06:31:01|20090.08
06:31:02|20090.24
06:31:03|20090.66
06:31:04|20095.2
06:31:05|20094.51
06:31:06|20094.38
06:31:07|20094.82
06:31:08|20095.12
06:31:09|20094.55
06:31:10|20094.09
06:31:11|20094.62
06:31:12|20094.88
06:31:13|20094.62
06:31:14|20095.16
06:31:15|20095.16
06:31:16|20094.51
06:31:17|20095.53
06:31:18|20094.36
06:31:19|20095.53
06:31:20|20094.07
06:31:21|20094.17
06:31:22|20094.72
06:31:23|20093.87
06:31:24|20094.35
06:31:25|20093.99
06:31:26|20091.94
06:31:28|20091.43
06:31:29|20092.65
06:31:31|20092.08
06:31:31|20091.76
06:31:32|20091.59
06:31:34|20091.49
06:31:35|20090.74
06:31:36|20090.61
06:31:37|20090.82
06:31:38|20091.54
06:31:39|20094.8
06:31:40|20095.65
06:31:41|20093.82
06:31:42|20095.58
06:31:43|20094.03
06:31:44|20093.86
06:31:45|20093.95
06:31:46|20093.84
06:31:47|20094.16
06:31:48|20096.21
06:31:49|20095.18
06:31:50|20096.29
06:31:52|20095.43
06:31:53|20095.09
06:31:53|20095.88
06:31:55|20095.2
06:31:56|20095.82
06:31:56|20096.17
06:31:58|20098.4
06:31:59|20099.52
06:32:00|20098.2
06:32:01|20099.2
06:32:02|20099.09
06:32:02|20099.03
06:32:04|20099.
06:32:05|20099.14
06:32:05|20099.15
06:32:07|20098.66
06:32:08|20099.57
06:32:08|20099.39
06:32:10|20097.24
06:32:11|20097.67
06:32:12|20099.24
06:32:13|20099.66
06:32:14|20098.2
06:32:14|20098.44
06:32:16|20099.64
06:32:17|20099.99
06:32:18|20100.07
06:32:19|20102.16
06:32:19|20100.07
06:32:20|20101.02
06:32:22|20101.44
06:32:23|20099.75
06:32:24|20100.91
06:32:25|20101.77
06:32:26|20101.56
06:32:27|20101.29
06:32:27|20101.07
06:32:28|20100.15
06:32:31|20101.78
06:32:32|20104.69
06:32:33|20108.91
06:32:34|20112.62
06:32:36|20108.45
06:32:37|20108.27
06:32:38|20110.04
06:32:39|20108.32
06:32:40|20107.4
06:32:42|20109.88
06:32:43|20108.17
06:32:44|20109.99
06:32:45|20110.47
06:32:45|20109.83
06:32:47|20110.46
06:32:47|20109.99
06:32:49|20109.59
06:32:50|20108.81
06:32:50|20109.57
06:32:51|20108.81
06:32:53|20109.49
06:32:54|20108.72
06:32:55|20108.31
06:32:56|20109.15
06:32:57|20108.98
06:32:58|20110.03
06:32:59|20109.03
06:33:00|20107.8
06:33:01|20108.21
06:33:02|20108.2
06:33:03|20108.18
06:33:04|20106.49
06:33:05|20106.87
06:33:06|20106.89
06:33:07|20106.9
06:33:08|20108.71
06:33:09|20107.83
06:33:10|20109.47
06:33:11|20109.58
06:33:12|20108.96
06:33:14|20107.72
06:33:15|20109.03
06:33:15|20108.09
06:33:17|20108.44
06:33:18|20109.5
06:33:18|20109.81
06:33:19|20109.88
06:33:20|20108.37
06:33:21|20109.1
06:33:22|20108.07
06:33:24|20109.29
06:33:24|20109.19
06:33:26|20108.6
06:33:26|20108.6
06:33:28|20109.58
06:33:28|20108.82
06:33:29|20109.1
06:33:30|20108.62
06:33:32|20109.59
06:33:33|20111.21
06:33:34|20111.69
06:33:36|20111.6
06:33:37|20112.59
06:33:39|20111.85
06:33:39|20115.03
06:33:40|20111.37
06:33:42|20110.45
06:33:43|20111.86
06:33:44|20109.88
06:33:45|20109.72
06:33:45|20110.77
06:33:48|20108.47
06:33:48|20108.94
06:33:49|20108.31
06:33:50|20108.66
06:33:51|20108.27
06:33:52|20108.65
06:33:53|20108.42
06:33:54|20109.57
06:33:55|20109.46
06:33:56|20108.95
06:33:57|20109.63
06:33:58|20109.17
06:33:59|20108.64
06:34:00|20108.59
06:34:01|20107.99
06:34:02|20107.99
06:34:03|20107.92
06:34:04|20107.94
06:34:06|20104.6
06:34:07|20104.98
06:34:08|20103.81
06:34:09|20102.83
06:34:10|20098.94
06:34:11|20098.54
06:34:12|20099.56
06:34:13|20099.31
06:34:14|20097.92
06:34:15|20097.79
06:34:16|20096.21
06:34:17|20097.06
06:34:19|20097.29
06:34:20|20095.84
06:34:21|20098.1
06:34:21|20097.77
06:34:23|20097.26
06:34:24|20098.88
06:34:24|20098.
06:34:25|20097.38
06:34:26|20098.69
06:34:28|20097.87
06:34:29|20097.86
06:34:30|20097.86
06:34:31|20099.52
06:34:33|20096.06
06:34:34|20095.33
06:34:35|20094.18
06:34:36|20095.
06:34:37|20094.7
06:34:37|20095.16
06:34:38|20095.68
06:34:40|20095.44
06:34:41|20096.43
06:34:43|20096.61
06:34:44|20096.43
06:34:45|20096.01
06:34:46|20097.74
06:34:46|20097.42
06:34:48|20097.09
06:34:49|20097.41
06:34:51|20098.65
06:34:51|20100.39
06:34:52|20100.55
06:34:53|20100.14
06:34:54|20101.31
06:34:55|20100.
06:34:56|20100.75
06:34:57|20100.87
06:34:58|20101.35
06:34:59|20102.14
06:35:00|20101.31
06:35:02|20101.31
06:35:03|20101.75
06:35:03|20100.74
06:35:05|20104.87
06:35:06|20102.92
06:35:07|20102.72
06:35:07|20100.71
06:35:08|20099.87
06:35:10|20100.52
06:35:10|20098.02
06:35:13|20097.65
06:35:13|20097.7
06:35:14|20097.76
06:35:15|20097.87
06:35:16|20097.29
06:35:17|20097.73
06:35:18|20097.51
06:35:19|20094.67
06:35:20|20094.84
06:35:21|20095.56
06:35:22|20090.25
06:35:23|20091.01
06:35:24|20091.02
06:35:25|20091.48
06:35:26|20091.87
06:35:27|20091.49
06:35:28|20092.3
06:35:29|20092.64
06:35:30|20091.71
06:35:32|20090.
06:35:32|20091.37
06:35:35|20092.09
06:35:35|20091.04
06:35:36|20092.62
06:35:37|20092.16
06:35:38|20091.73
06:35:39|20091.76
06:35:40|20090.82
06:35:42|20090.2
06:35:44|20091.94
06:35:44|20091.01
06:35:45|20092.33
06:35:47|20093.88
06:35:48|20095.56
06:35:49|20096.1
06:35:50|20096.04
06:35:51|20096.31
06:35:52|20096.56
06:35:53|20096.62
06:35:54|20096.71
06:35:55|20096.6
06:35:56|20096.8
06:35:57|20094.44
06:35:58|20096.08
06:35:59|20091.06
06:36:00|20089.82
06:36:01|20089.05
06:36:02|20089.75
06:36:03|20090.69
06:36:04|20090.41
06:36:05|20090.64
06:36:06|20090.75
06:36:07|20090.68
06:36:08|20091.33
06:36:09|20090.81
06:36:10|20088.65
06:36:11|20089.82
06:36:13|20090.33
06:36:14|20090.11
06:36:15|20089.43
06:36:16|20089.08
06:36:17|20090.49
06:36:18|20091.48
06:36:20|20093.72
06:36:21|20093.25
06:36:22|20093.29
06:36:23|20092.87
06:36:24|20098.87
06:36:25|20101.91
06:36:26|20100.49
06:36:27|20100.16
06:36:28|20101.3
06:36:29|20100.2
06:36:30|20100.74
06:36:31|20098.55
06:36:32|20099.86
06:36:34|20100.57
06:36:35|20099.29
06:36:36|20097.6
06:36:38|20097.58
06:36:40|20097.21
06:36:40|20096.87
06:36:43|20096.16
06:36:44|20096.66
06:36:45|20095.65
06:36:46|20095.62
06:36:47|20094.4
06:36:48|20094.89
06:36:49|20094.63
06:36:50|20095.51
06:36:52|20095.5
06:36:52|20094.97
06:36:53|20095.97
06:36:54|20091.37
06:36:55|20090.99
06:36:57|20091.34
06:36:57|20090.27
06:36:59|20091.74
06:37:00|20091.81
06:37:00|20090.67
06:37:01|20091.6
06:37:02|20090.16
06:37:03|20086.56
06:37:04|20084.24
06:37:05|20083.72
06:37:06|20079.13
06:37:08|20076.68
06:37:09|20077.19
06:37:09|20075.22
06:37:10|20075.87
06:37:11|20074.2
06:37:12|20073.21
06:37:13|20072.35
06:37:14|20070.1
06:37:16|20070.94
06:37:17|20070.72
06:37:18|20068.73
06:37:19|20068.62
06:37:20|20069.03
06:37:22|20069.89
06:37:22|20069.92
06:37:24|20070.56
06:37:25|20071.92
06:37:25|20071.21
06:37:26|20071.78
06:37:28|20071.03
06:37:28|20071.82
06:37:29|20072.2
06:37:30|20070.54
06:37:32|20071.45
06:37:32|20070.71
06:37:34|20071.8
06:37:35|20072.19
06:37:36|20074.04
06:37:37|20073.33
06:37:38|20072.54
06:37:39|20073.65
06:37:40|20072.54
06:37:41|20072.55
06:37:42|20072.02
06:37:43|20072.58
06:37:44|20071.59
06:37:45|20072.54
06:37:46|20072.99
06:37:47|20072.35
06:37:48|20072.83
06:37:49|20071.79
06:37:50|20072.48
06:37:51|20073.74
06:37:52|20075.67
06:37:53|20074.65
06:37:54|20075.26
06:37:55|20074.35
06:37:56|20075.21
06:37:57|20073.33
06:37:58|20073.62
06:37:59|20073.33
06:38:00|20073.91
06:38:02|20075.33
06:38:03|20076.92
06:38:03|20078.56
06:38:05|20077.19
06:38:05|20076.59
06:38:07|20076.16
06:38:07|20072.93
06:38:08|20072.46
06:38:09|20071.2
06:38:11|20072.55
06:38:12|20072.4
06:38:13|20072.11
06:38:14|20072.05
06:38:15|20071.34
06:38:16|20070.49
06:38:17|20071.08
06:38:19|20069.97
06:38:19|20069.54
06:38:20|20071.07
06:38:22|20070.6
06:38:22|20070.36
06:38:23|20071.
06:38:24|20069.3
06:38:26|20071.3
06:38:26|20074.09
06:38:28|20075.
06:38:28|20076.13
06:38:29|20074.62
06:38:31|20073.57
06:38:31|20073.64
06:38:33|20074.49
06:38:34|20074.32
06:38:36|20074.37
06:38:36|20075.48
06:38:37|20075.82
06:38:38|20075.47
06:38:39|20075.32
06:38:40|20075.54
06:38:41|20074.81
06:38:42|20074.61
06:38:43|20074.09
06:38:44|20075.08
06:38:45|20075.99
06:38:46|20077.04
06:38:47|20077.94
06:38:48|20077.88
06:38:49|20077.12
06:38:50|20078.18
06:38:51|20078.83
06:38:52|20077.84
06:38:53|20078.13
06:38:55|20079.3
06:38:56|20078.78
06:38:57|20079.77
06:38:57|20078.51
06:38:58|20079.62
06:39:00|20079.45
06:39:02|20078.22
06:39:02|20077.79
06:39:03|20079.27
06:39:04|20078.48
06:39:05|20077.53
06:39:06|20078.19
06:39:07|20078.4
06:39:08|20078.48
06:39:09|20078.49
06:39:10|20077.96
06:39:11|20078.05
06:39:12|20080.27
06:39:14|20084.08
06:39:15|20086.79
06:39:15|20084.3
06:39:16|20083.61
06:39:17|20083.83
06:39:18|20083.66
06:39:19|20083.37
06:39:21|20083.57
06:39:21|20083.78
06:39:23|20083.04
06:39:24|20083.14
06:39:24|20082.69
06:39:26|20082.84
06:39:27|20084.47
06:39:27|20084.86
06:39:29|20084.05
06:39:31|20084.3
06:39:31|20084.14
06:39:32|20082.92
06:39:33|20083.03
06:39:34|20083.97
06:39:35|20084.13
06:39:37|20083.26
06:39:38|20083.28
06:39:39|20084.13
06:39:41|20083.46
06:39:42|20083.34
06:39:42|20084.3
06:39:44|20083.97
06:39:44|20083.44
06:39:46|20084.53
06:39:47|20083.82
06:39:48|20084.99
06:39:49|20084.37
06:39:50|20084.47
06:39:51|20084.95
06:39:52|20084.9
06:39:53|20084.86
06:39:54|20084.
06:39:55|20083.59
06:39:56|20084.93
06:39:57|20084.25
06:39:58|20084.25
06:39:59|20085.32
06:40:00|20083.93
06:40:01|20084.91
06:40:02|20084.32
06:40:03|20083.8
06:40:04|20083.3
06:40:05|20084.46
06:40:07|20083.71
06:40:08|20083.99
06:40:08|20084.03
06:40:10|20080.6
06:40:11|20081.68
06:40:13|20081.3
06:40:13|20080.77
06:40:15|20080.77
06:40:16|20079.12
06:40:17|20079.27
06:40:18|20080.36
06:40:19|20078.49
06:40:20|20077.86
06:40:21|20073.89
06:40:22|20073.89
06:40:23|20073.87
06:40:24|20072.69
06:40:25|20073.48
06:40:27|20072.38
06:40:27|20072.07
06:40:28|20068.78
06:40:29|20071.22
06:40:31|20070.31
06:40:31|20071.1
06:40:32|20070.77
06:40:33|20069.97
06:40:34|20071.56
06:40:36|20072.44
06:40:36|20072.28
06:40:37|20070.24
06:40:39|20068.64
06:40:40|20070.13
06:40:41|20067.81
06:40:43|20070.06
06:40:44|20070.63
06:40:45|20072.19
06:40:47|20073.33
06:40:48|20071.83
06:40:49|20072.95
06:40:50|20072.93
06:40:51|20075.23
06:40:52|20073.45
06:40:52|20074.49
06:40:54|20073.06
06:40:55|20074.1
06:40:56|20072.65
06:40:57|20072.02
06:40:59|20072.66
06:40:59|20073.21
06:41:00|20074.09
06:41:01|20073.96
06:41:02|20074.09
06:41:03|20075.
06:41:05|20073.38
06:41:06|20073.51
06:41:06|20072.92
06:41:07|20072.39
06:41:10|20072.24
06:41:10|20071.87
06:41:11|20072.68
06:41:12|20071.63
06:41:13|20071.95
06:41:14|20070.19
06:41:15|20071.74
06:41:20|20072.01
06:41:22|20072.
06:41:23|20072.16
06:41:23|20072.43
06:41:25|20073.63
06:41:26|20073.05
06:41:27|20073.55
06:41:28|20075.32
06:41:28|20075.8
06:41:30|20079.9
06:41:31|20078.12
06:41:31|20078.11
06:41:33|20076.59
06:41:33|20077.63
06:41:35|20077.86
06:41:36|20077.41
06:41:37|20077.49
06:41:38|20076.76
06:41:40|20075.17
06:41:40|20075.16
06:41:41|20076.
06:41:42|20076.25
06:41:43|20076.98
06:41:44|20075.88
06:41:45|20076.72
06:41:46|20076.72
06:41:48|20076.98
06:41:49|20076.41
06:41:50|20076.59
06:41:51|20076.99
06:41:52|20083.16
06:41:53|20083.95
06:41:55|20080.36
06:41:55|20079.94
06:41:56|20081.14
06:41:58|20080.82
06:41:59|20080.53
06:41:59|20080.75
06:42:01|20081.33
06:42:01|20080.09
06:42:02|20080.59
06:42:03|20080.59
06:42:05|20080.64
06:42:05|20081.16
06:42:07|20080.42
06:42:08|20076.37
06:42:09|20075.07
06:42:09|20076.58
06:42:10|20075.84
06:42:12|20080.06
06:42:13|20079.84
06:42:15|20081.32
06:42:15|20080.61
06:42:16|20080.47
06:42:17|20081.6
06:42:18|20084.9
06:42:19|20085.56
06:42:21|20085.2
06:42:21|20083.73
06:42:23|20084.17
06:42:24|20085.11
06:42:24|20086.63
06:42:25|20085.85
06:42:27|20085.75
06:42:28|20084.71
06:42:28|20084.87
06:42:29|20084.99
06:42:30|20083.23
06:42:32|20084.27
06:42:32|20084.43
06:42:33|20084.3
06:42:35|20087.51
06:42:35|20087.19
06:42:37|20087.12
06:42:38|20086.86
06:42:38|20085.81
06:42:40|20086.56
06:42:41|20087.35
06:42:42|20086.58
06:42:44|20086.59
06:42:45|20086.59
06:42:46|20087.5
06:42:47|20085.72
06:42:48|20085.88
06:42:49|20086.28
06:42:50|20086.19
06:42:51|20085.44
06:42:53|20085.75
06:42:54|20085.11
06:42:55|20084.34
06:42:56|20085.54
06:42:57|20085.3
06:42:58|20084.98
06:42:59|20085.07
06:43:00|20086.9
06:43:01|20087.21
06:43:02|20088.
06:43:03|20087.96
06:43:04|20087.76
06:43:05|20087.43
06:43:06|20089.94
06:43:07|20089.36
06:43:08|20088.66
06:43:10|20086.47
06:43:10|20087.84
06:43:11|20088.14
06:43:12|20090.66
06:43:13|20089.43
06:43:14|20089.74
06:43:15|20089.11
06:43:17|20087.39
06:43:18|20086.39
06:43:19|20086.01
06:43:20|20086.84
06:43:21|20088.17
06:43:22|20087.23
06:43:23|20086.97
06:43:24|20086.39
06:43:25|20086.77
06:43:26|20085.9
06:43:27|20083.52
06:43:29|20083.
06:43:29|20082.38
06:43:31|20083.72
06:43:31|20084.25
06:43:32|20084.02
06:43:34|20083.52
06:43:34|20082.29
06:43:35|20081.39
06:43:36|20081.23
06:43:37|20080.9
06:43:38|20081.71
06:43:40|20082.39
06:43:41|20081.84
06:43:42|20082.28
06:43:43|20081.66
06:43:44|20082.09
06:43:46|20082.94
06:43:46|20082.64
06:43:47|20083.31
06:43:49|20083.06
06:43:50|20084.37
06:43:51|20085.1
06:43:52|20086.03
06:43:53|20087.1
06:43:54|20088.78
06:43:55|20087.75
06:43:56|20087.66
06:43:58|20086.85
06:43:58|20086.89
06:44:00|20083.01
06:44:00|20082.83
06:44:01|20082.37
06:44:02|20081.27
06:44:03|20085.71
06:44:05|20089.2
06:44:05|20089.17
06:44:07|20088.46
06:44:08|20088.02
06:44:09|20088.49
06:44:10|20088.05
06:44:12|20085.4
06:44:12|20084.64
06:44:14|20084.29
06:44:14|20085.57
06:44:16|20085.68
06:44:17|20084.98
06:44:18|20080.59
06:44:19|20078.3
06:44:20|20078.19
06:44:21|20077.98
06:44:22|20078.89
06:44:23|20078.89
06:44:24|20079.13
06:44:25|20078.55
06:44:27|20080.44
06:44:27|20079.52
06:44:28|20079.5
06:44:30|20082.13
06:44:31|20082.2
06:44:32|20082.83
06:44:33|20081.25
06:44:34|20081.67
06:44:35|20079.3
06:44:36|20080.
06:44:37|20080.01
06:44:38|20079.45
06:44:39|20080.57
06:44:40|20080.5
06:44:42|20082.69
06:44:42|20082.7
06:44:43|20083.53
06:44:44|20083.14
06:44:46|20083.59
06:44:48|20083.2
06:44:48|20082.87
06:44:49|20084.58
06:44:50|20084.61
06:44:51|20086.34
06:44:52|20086.05
06:44:53|20086.31
06:44:54|20086.25
06:44:56|20086.41
06:44:56|20088.32
06:44:58|20087.19
06:44:58|20087.73
06:44:59|20087.1
06:45:01|20085.06
06:45:02|20085.59
06:45:03|20085.92
06:45:04|20085.68
06:45:05|20084.84
06:45:07|20085.99
06:45:07|20086.05
06:45:09|20089.17
06:45:11|20091.54
06:45:11|20092.39
06:45:12|20090.55
06:45:13|20091.61
06:45:15|20091.85
06:45:15|20091.85
06:45:17|20088.93
06:45:17|20090.72
06:45:18|20090.73
06:45:19|20092.53
06:45:20|20090.93
06:45:21|20092.48
06:45:23|20091.6
06:45:24|20091.53
06:45:25|20093.8
06:45:26|20092.08
06:45:27|20092.92
06:45:28|20093.22
06:45:29|20092.99
06:45:30|20093.68
06:45:32|20092.58
06:45:32|20091.2
06:45:33|20092.39
06:45:34|20091.08
06:45:35|20092.34
06:45:36|20091.13
06:45:37|20091.02
06:45:38|20091.63
06:45:39|20092.12
06:45:40|20090.82
06:45:41|20090.91
06:45:42|20091.48
06:45:43|20091.49
06:45:45|20091.97
06:45:47|20090.13
06:45:47|20088.94
06:45:49|20090.38
06:45:51|20090.87
06:45:52|20090.91
06:45:53|20090.67
06:45:54|20091.48
06:45:56|20092.05
06:45:56|20091.98
06:45:57|20092.28
06:45:58|20095.33
06:45:59|20096.71
06:46:00|20095.7
06:46:01|20094.97
06:46:03|20095.02
06:46:04|20094.93
06:46:05|20095.08
06:46:07|20095.04
06:46:08|20095.69
06:46:09|20095.52
06:46:09|20094.87
06:46:10|20094.71
06:46:11|20094.38
06:46:13|20093.03
06:46:13|20092.44
06:46:14|20092.18
06:46:15|20091.61
06:46:16|20092.11
06:46:18|20091.51
06:46:18|20092.55
06:46:19|20091.63
06:46:20|20091.91
06:46:22|20091.9
06:46:22|20092.07
06:46:24|20092.22
06:46:25|20092.3
06:46:26|20092.95
06:46:27|20094.51
06:46:28|20093.92
06:46:29|20093.82
06:46:30|20094.34
06:46:31|20094.41
06:46:32|20095.02
06:46:33|20094.41
06:46:34|20093.67
06:46:35|20094.6
06:46:37|20094.9
06:46:37|20094.3
06:46:38|20098.44
06:46:39|20100.
06:46:41|20095.87
06:46:42|20095.99
06:46:42|20096.53
06:46:43|20096.92
06:46:45|20097.04
06:46:46|20096.4
06:46:48|20094.78
06:46:49|20095.91
06:46:50|20094.45
06:46:51|20094.46
06:46:52|20095.17
06:46:53|20094.59
06:46:54|20093.99
06:46:55|20093.38
06:46:56|20091.97
06:46:57|20091.64
06:46:58|20092.06
06:46:59|20092.34
06:47:00|20095.52
06:47:01|20094.48
06:47:02|20093.86
06:47:03|20094.97
06:47:04|20094.79
06:47:05|20093.48
06:47:06|20093.94
06:47:07|20094.43
06:47:08|20094.54
06:47:09|20094.8
06:47:10|20095.23
06:47:11|20094.41
06:47:12|20093.56
06:47:13|20094.58
06:47:14|20093.34
06:47:15|20094.25
06:47:16|20093.09
06:47:17|20093.85
06:47:18|20093.49
06:47:19|20092.49
06:47:20|20092.98
06:47:22|20090.99
06:47:22|20090.81
06:47:24|20092.31
06:47:25|20093.12
06:47:26|20094.96
06:47:27|20093.9
06:47:28|20094.44
06:47:29|20093.9
06:47:30|20093.14
06:47:31|20093.11
06:47:32|20093.72
06:47:34|20092.88
06:47:35|20093.2
06:47:36|20092.23
06:47:37|20092.79
06:47:38|20093.27
06:47:38|20094.22
06:47:40|20093.91
06:47:40|20094.78
06:47:42|20094.32
06:47:43|20094.84
06:47:43|20093.01
06:47:44|20092.94
06:47:46|20092.14
06:47:48|20094.48
06:47:49|20096.13
06:47:50|20095.59
06:47:51|20094.54
06:47:52|20094.55
06:47:53|20094.01
06:47:54|20092.83
06:47:55|20092.18
06:47:56|20093.39
06:47:57|20093.49
06:47:58|20094.49
06:47:59|20093.98
06:48:00|20093.98
06:48:01|20094.17
06:48:02|20094.69
06:48:03|20093.97
06:48:04|20094.16
06:48:06|20094.16
06:48:07|20094.17
06:48:08|20092.46
06:48:08|20093.25
06:48:09|20094.94
06:48:11|20093.84
06:48:12|20091.65
06:48:14|20091.75
06:48:14|20092.18
06:48:15|20091.04
06:48:16|20091.49
06:48:17|20092.15
06:48:18|20091.62
06:48:20|20092.
06:48:21|20091.67
06:48:22|20092.38
06:48:22|20092.63
06:48:24|20093.22
06:48:24|20093.51
06:48:25|20093.56
06:48:27|20094.68
06:48:27|20093.82
06:48:28|20094.68
06:48:29|20094.22
06:48:31|20094.21
06:48:32|20095.23
06:48:32|20095.59
06:48:33|20095.79
06:48:35|20095.2
06:48:36|20094.82
06:48:36|20096.58
06:48:38|20097.
06:48:38|20097.21
06:48:40|20098.87
06:48:40|20098.86
06:48:42|20098.35
06:48:42|20098.81
06:48:43|20098.77
06:48:45|20098.36
06:48:47|20097.65
06:48:47|20098.45
06:48:48|20097.95
06:48:49|20097.39
06:48:50|20098.38
06:48:51|20098.37
06:48:53|20099.27
06:48:54|20099.24
06:48:54|20098.53
06:48:57|20099.61
06:48:57|20099.25
06:48:58|20098.7
06:48:59|20098.88
06:49:00|20097.62
06:49:01|20098.
06:49:03|20097.16
06:49:04|20097.31
06:49:05|20097.25
06:49:05|20097.71
06:49:07|20096.72
06:49:07|20096.74
06:49:09|20095.55
06:49:10|20096.31
06:49:11|20096.18
06:49:12|20096.08
06:49:13|20095.26
06:49:14|20096.38
06:49:15|20096.34
06:49:16|20096.7
06:49:17|20098.73
06:49:18|20097.4
06:49:20|20098.07
06:49:20|20097.74
06:49:21|20096.5
06:49:22|20097.03
06:49:23|20097.27
06:49:24|20097.62
06:49:25|20096.88
06:49:26|20096.22
06:49:27|20097.27
06:49:28|20097.71
06:49:29|20096.83
06:49:30|20096.3
06:49:31|20097.12
06:49:32|20094.57
06:49:33|20094.79
06:49:34|20094.4
06:49:35|20093.86
06:49:37|20095.1
06:49:38|20095.87
06:49:39|20097.28
06:49:40|20098.01
06:49:41|20097.82
06:49:42|20097.54
06:49:43|20097.86
06:49:43|20097.56
06:49:44|20099.11
06:49:47|20097.97
06:49:47|20098.86
06:49:49|20099.08
06:49:49|20098.64
06:49:50|20102.38
06:49:52|20105.5
06:49:53|20111.78
06:49:54|20112.46
06:49:56|20111.88
06:49:56|20110.64
06:49:57|20109.66
06:49:59|20109.38
06:50:00|20108.56
06:50:01|20109.58
06:50:02|20109.89
06:50:03|20110.18
06:50:05|20109.47
06:50:06|20109.47
06:50:07|20109.44
06:50:08|20108.82
06:50:10|20107.26
06:50:11|20108.78
06:50:11|20107.24
06:50:12|20107.42
06:50:13|20107.73
06:50:14|20107.4
06:50:15|20107.4
06:50:16|20105.95
06:50:17|20107.68
06:50:18|20108.79
06:50:19|20107.82
06:50:20|20107.8
06:50:22|20107.24
06:50:23|20107.24
06:50:24|20103.44
06:50:26|20103.61
06:50:26|20103.55
06:50:27|20103.55
06:50:28|20103.62
06:50:30|20101.77
06:50:30|20102.1
06:50:32|20100.23
06:50:32|20100.75
06:50:33|20100.08
06:50:35|20100.91
06:50:36|20101.34
06:50:37|20100.69
06:50:38|20101.55
06:50:39|20101.44
06:50:40|20100.95
06:50:41|20101.33
06:50:42|20100.13
06:50:43|20100.49
06:50:44|20100.53
06:50:45|20099.63
06:50:46|20099.66
06:50:48|20097.53
06:50:49|20097.44
06:50:49|20097.39
06:50:50|20097.36
06:50:51|20097.26
06:50:52|20097.17
06:50:53|20094.62
06:50:54|20095.1
06:50:56|20095.52
06:50:57|20095.15
06:50:58|20096.
06:50:59|20095.55
06:51:00|20095.54
06:51:00|20096.07
06:51:02|20097.26
06:51:02|20096.62
06:51:04|20097.77
06:51:05|20097.69
06:51:07|20097.28
06:51:07|20097.29
06:51:09|20099.11
06:51:10|20098.22
06:51:11|20098.34
06:51:13|20098.48
06:51:13|20097.92
06:51:15|20098.13
06:51:16|20097.51
06:51:17|20097.88
06:51:18|20097.11
06:51:19|20096.98
06:51:20|20097.01
06:51:21|20097.
06:51:22|20095.15
06:51:23|20092.65
06:51:24|20096.03
06:51:25|20096.12
06:51:26|20095.17
06:51:27|20095.97
06:51:28|20095.55
06:51:29|20094.05
06:51:30|20095.23
06:51:31|20095.6
06:51:32|20094.39
06:51:33|20094.3
06:51:33|20094.76
06:51:35|20094.87
06:51:36|20095.82
06:51:36|20095.7
06:51:38|20094.89
06:51:38|20094.1
06:51:40|20094.1
06:51:40|20093.95
06:51:42|20093.96
06:51:43|20092.94
06:51:43|20093.31
06:51:45|20093.81
06:51:46|20094.13
06:51:46|20092.9
06:51:47|20093.9
06:51:49|20093.43
06:51:49|20093.8
06:51:51|20093.76
06:51:53|20093.82
06:51:53|20094.11
06:51:54|20094.36
06:51:55|20094.36
06:51:56|20095.08
06:51:57|20093.43
06:51:58|20092.78
06:52:00|20091.69
06:52:00|20093.22
06:52:02|20092.97
06:52:03|20093.32
06:52:04|20092.96
06:52:05|20093.31
06:52:06|20094.43
06:52:07|20094.59
06:52:08|20094.97
06:52:09|20096.1
06:52:10|20095.28
06:52:11|20094.86
06:52:12|20094.1
06:52:13|20093.6
06:52:14|20093.09
06:52:15|20092.49
06:52:16|20093.44
06:52:17|20094.86
06:52:18|20093.82
06:52:19|20095.9
06:52:20|20097.64
06:52:21|20097.75
06:52:22|20097.89
06:52:23|20098.29
06:52:24|20098.21
06:52:25|20098.22
06:52:26|20098.22
06:52:27|20098.41
06:52:28|20098.26
06:52:29|20096.71
06:52:30|20097.11
06:52:31|20097.76
06:52:32|20096.51
06:52:33|20097.64
06:52:34|20099.36
06:52:35|20099.36
06:52:36|20098.55
06:52:38|20097.83
06:52:39|20097.87
06:52:40|20097.78
06:52:41|20097.59
06:52:41|20097.15
06:52:42|20097.75
06:52:44|20097.48
06:52:44|20098.29
06:52:45|20097.7
06:52:47|20097.58
06:52:48|20097.8
06:52:49|20097.49
06:52:50|20097.11
06:52:51|20100.26
06:52:52|20101.38
06:52:53|20101.42
06:52:54|20103.66
06:52:55|20104.38
06:52:57|20104.91
06:52:59|20103.83
06:52:59|20104.78
06:53:00|20104.13
06:53:01|20104.13
06:53:02|20103.66
06:53:03|20103.06
06:53:04|20103.15
06:53:05|20102.51
06:53:06|20102.69
06:53:07|20102.7
06:53:08|20103.1
06:53:10|20102.43
06:53:11|20102.78
06:53:12|20102.98
06:53:13|20101.93
06:53:14|20103.19
06:53:15|20102.94
06:53:16|20101.39
06:53:17|20102.51
06:53:19|20104.08
06:53:19|20104.11
06:53:20|20104.11
06:53:21|20104.11
06:53:22|20104.11
06:53:23|20104.11
06:53:24|20103.58
06:53:26|20104.95
06:53:26|20104.13
06:53:28|20103.79
06:53:28|20103.49
06:53:30|20102.91
06:53:30|20102.88
06:53:31|20102.14
06:53:32|20102.09
06:53:33|20102.64
06:53:35|20102.67
06:53:36|20103.09
06:53:36|20101.87
06:53:38|20102.89
06:53:39|20102.77
06:53:40|20108.93
06:53:41|20109.09
06:53:42|20110.27
06:53:43|20107.15
06:53:43|20108.59
06:53:44|20108.6
06:53:45|20109.15
06:53:47|20109.02
06:53:48|20112.14
06:53:48|20112.12
06:53:50|20111.84
06:53:52|20111.5
06:53:53|20111.83
06:53:55|20110.28
06:53:55|20111.84
06:53:57|20110.37
06:53:57|20111.37
06:53:58|20108.74
06:54:00|20110.17
06:54:01|20109.81
06:54:02|20109.68
06:54:02|20103.49
06:54:04|20101.72
06:54:05|20103.01
06:54:07|20099.04
06:54:07|20097.41
06:54:09|20094.39
06:54:09|20094.77
06:54:11|20095.53
06:54:13|20096.97
06:54:14|20096.3
06:54:16|20094.79
06:54:17|20094.43
06:54:17|20095.45
06:54:18|20094.38
06:54:20|20094.19
06:54:21|20094.03
06:54:22|20095.46
06:54:22|20094.31
06:54:23|20094.88
06:54:25|20094.21
06:54:26|20094.22
06:54:26|20091.
06:54:27|20093.2
06:54:29|20092.47
06:54:30|20092.57
06:54:30|20092.16
06:54:32|20092.4
06:54:33|20092.36
06:54:34|20091.47
06:54:35|20091.56
06:54:36|20091.56
06:54:37|20091.03
06:54:38|20090.55
06:54:39|20091.57
06:54:40|20091.51
06:54:41|20090.9
06:54:42|20091.29
06:54:43|20091.24
06:54:44|20091.
06:54:45|20090.78
06:54:46|20091.18
06:54:47|20091.14
06:54:48|20091.35
06:54:49|20092.1
06:54:50|20092.8
06:54:52|20092.14
06:54:52|20095.1
06:54:53|20093.01
06:54:55|20092.06
06:54:56|20093.16
06:54:57|20092.82
06:54:58|20093.53
06:54:59|20094.06
06:55:00|20094.03
06:55:01|20095.94
06:55:02|20094.56
06:55:04|20094.41
06:55:04|20095.3
06:55:07|20096.41
06:55:08|20096.28
06:55:09|20096.54
06:55:10|20096.86
06:55:11|20095.06
06:55:12|20093.66
06:55:13|20094.8
06:55:14|20094.81
06:55:14|20094.31
06:55:16|20095.
06:55:17|20093.8
06:55:18|20095.23
06:55:19|20093.92
06:55:20|20094.84
06:55:21|20094.88
06:55:22|20095.63
06:55:23|20095.88
06:55:24|20095.25
06:55:26|20094.38
06:55:27|20095.33
06:55:27|20095.07
06:55:28|20095.54
06:55:30|20095.56
06:55:30|20095.55
06:55:31|20094.55
06:55:32|20094.39
06:55:34|20094.81
06:55:34|20094.49
06:55:35|20092.83
06:55:37|20094.03
06:55:37|20093.69
06:55:38|20094.03
06:55:40|20093.35
06:55:40|20094.09
06:55:41|20094.32
06:55:43|20094.27
06:55:43|20094.16
06:55:45|20093.56
06:55:45|20095.76
06:55:47|20097.24
06:55:48|20096.64
06:55:49|20097.39
06:55:50|20097.32
06:55:51|20096.77
06:55:53|20097.29
06:55:53|20096.7
06:55:55|20097.21
06:55:55|20096.23
06:55:57|20097.2
06:55:58|20097.65
06:55:59|20097.02
06:56:00|20097.25
06:56:02|20096.88
06:56:03|20096.65
06:56:04|20095.6
06:56:05|20094.61
06:56:06|20095.78
06:56:07|20095.02
06:56:08|20094.39
06:56:09|20094.97
06:56:11|20095.19
06:56:13|20087.76
06:56:13|20087.71
06:56:14|20086.58
06:56:15|20087.41
06:56:16|20087.53
06:56:17|20087.84
06:56:18|20087.64
06:56:19|20086.28
06:56:21|20088.99
06:56:22|20090.56
06:56:23|20090.85
06:56:24|20090.45
06:56:25|20091.82
06:56:26|20092.63
06:56:27|20090.88
06:56:28|20093.81
06:56:29|20092.54
06:56:30|20093.81
06:56:31|20094.43
06:56:32|20093.3
06:56:33|20093.02
06:56:34|20094.16
06:56:35|20093.82
06:56:37|20094.95
06:56:38|20093.91
06:56:39|20093.54
06:56:40|20093.8
06:56:41|20094.39
06:56:42|20094.02
06:56:43|20093.41
06:56:44|20094.16
06:56:45|20093.3
06:56:46|20096.1
06:56:47|20095.35
06:56:48|20094.08
06:56:49|20094.6
06:56:50|20094.98
06:56:51|20094.69
06:56:52|20094.59
06:56:53|20093.03
06:56:54|20093.64
06:56:56|20094.96
06:56:57|20093.72
06:56:58|20093.28
06:56:58|20093.67
06:56:59|20093.23
06:57:01|20092.61
06:57:02|20091.46
06:57:02|20090.83
06:57:04|20093.58
06:57:05|20094.01
06:57:06|20094.73
06:57:07|20093.87
06:57:08|20094.69
06:57:09|20093.94
06:57:10|20094.73
06:57:11|20093.92
06:57:12|20093.24
06:57:13|20093.52
06:57:14|20093.06
06:57:15|20093.23
06:57:16|20094.23
06:57:17|20096.56
06:57:18|20096.92
06:57:19|20097.11
06:57:20|20095.04
06:57:21|20095.06
06:57:22|20096.87
06:57:23|20095.82
06:57:24|20095.27
06:57:25|20096.33
06:57:26|20095.54
06:57:27|20093.7
06:57:28|20094.36
06:57:29|20092.66
06:57:30|20092.9
06:57:31|20092.88
06:57:32|20092.63
06:57:33|20093.33
06:57:34|20092.65
06:57:35|20093.83
06:57:36|20092.94
06:57:37|20094.16
06:57:38|20094.28
06:57:39|20095.25
06:57:40|20095.18
06:57:41|20094.75
06:57:42|20094.4
06:57:43|20095.06
06:57:44|20095.52
06:57:45|20094.84
06:57:46|20094.97
06:57:47|20094.64
06:57:48|20093.39
06:57:50|20093.64
06:57:51|20094.62
06:57:52|20093.23
06:57:52|20093.57
06:57:53|20093.65
06:57:55|20094.38
06:57:57|20094.31
06:57:57|20093.28
06:57:59|20094.2
06:58:00|20093.52
06:58:02|20093.71
06:58:03|20094.11
06:58:04|20094.38
06:58:06|20094.61
06:58:07|20094.32
06:58:08|20093.72
06:58:09|20093.44
06:58:10|20093.11
06:58:11|20093.57
06:58:11|20093.93
06:58:12|20091.97
06:58:13|20091.35
06:58:15|20091.51
06:58:15|20092.01
06:58:17|20091.17
06:58:17|20088.68
06:58:19|20090.41
06:58:19|20090.66
06:58:21|20090.61
06:58:21|20090.35
06:58:22|20091.24
06:58:23|20091.07
06:58:24|20090.34
06:58:26|20089.1
06:58:27|20091.43
06:58:28|20096.1
06:58:28|20098.21
06:58:30|20100.74
06:58:31|20099.62
06:58:31|20099.04
06:58:33|20096.92
06:58:33|20098.21
06:58:34|20098.6
06:58:36|20099.33
06:58:36|20098.63
06:58:37|20099.34
06:58:38|20098.92
06:58:40|20098.45
06:58:41|20099.87
06:58:42|20099.36
06:58:43|20100.17
06:58:44|20099.7
06:58:45|20099.08
06:58:47|20098.8
06:58:47|20099.44
06:58:49|20104.64
06:58:50|20103.56
06:58:51|20102.67
06:58:52|20104.24
06:58:53|20102.92
06:58:54|20102.99
06:58:55|20103.81
06:58:56|20103.06
06:58:57|20103.37
06:58:58|20103.75
06:58:59|20104.45
06:59:01|20101.86
06:59:03|20101.68
06:59:04|20102.09
06:59:05|20106.
06:59:06|20104.83
06:59:07|20103.75
06:59:08|20101.7
06:59:09|20102.22
06:59:10|20102.26
06:59:11|20099.75
06:59:12|20098.5
06:59:13|20099.5
06:59:14|20099.77
06:59:15|20099.07
06:59:16|20099.14
06:59:17|20101.06
06:59:18|20100.81
06:59:19|20103.08
06:59:20|20102.51
06:59:21|20102.83
06:59:22|20103.11
06:59:23|20103.68
06:59:24|20105.01
06:59:25|20104.06
06:59:26|20112.12
06:59:27|20110.29
06:59:28|20108.95
06:59:29|20109.14
06:59:30|20110.12
06:59:31|20109.87
06:59:32|20110.63
06:59:33|20111.26
06:59:34|20111.4
06:59:35|20110.19
06:59:36|20110.22
06:59:37|20108.89
06:59:38|20106.82
06:59:39|20106.71
06:59:40|20103.83
06:59:41|20107.55
06:59:42|20107.54
06:59:43|20107.9
06:59:44|20106.86
06:59:45|20108.05
06:59:46|20108.29
06:59:47|20109.09
06:59:48|20108.55
06:59:49|20108.97
06:59:50|20110.05
06:59:51|20109.59
06:59:52|20108.67
06:59:53|20108.38
06:59:54|20108.68
06:59:55|20107.9
06:59:56|20108.57
06:59:57|20107.84
06:59:59|20104.57
07:00:00|20106.87
07:00:02|20106.64
07:00:03|20107.35
07:00:04|20106.93
07:00:06|20107.72
07:00:06|20107.14
07:00:07|20108.66
07:00:08|20109.46
07:00:10|20107.91
07:00:11|20107.18
07:00:12|20108.8
07:00:13|20110.14
07:00:15|20107.86
07:00:15|20106.34
07:00:16|20107.16
07:00:18|20104.36
07:00:19|20101.93
07:00:20|20100.77
07:00:21|20099.42
07:00:22|20100.77
07:00:23|20101.96
07:00:24|20101.63
07:00:25|20102.33
07:00:26|20101.46
07:00:27|20103.18
07:00:28|20102.18
07:00:29|20101.53
07:00:30|20101.33
07:00:31|20101.06
07:00:32|20100.97
07:00:33|20099.45
07:00:34|20098.45
07:00:35|20100.12
07:00:36|20099.14
07:00:37|20099.69
07:00:38|20100.24
07:00:39|20096.64
07:00:40|20096.43
07:00:41|20096.85
07:00:42|20096.54
07:00:43|20096.49
07:00:44|20097.91
07:00:45|20096.71
07:00:47|20098.43
07:00:48|20098.83
07:00:49|20098.03
07:00:50|20099.61
07:00:51|20099.32
07:00:52|20099.44
07:00:53|20100.36
07:00:54|20100.97
07:00:55|20100.73
07:00:56|20099.23
07:00:57|20100.85
07:00:59|20100.95
07:01:00|20100.77
07:01:01|20101.35
07:01:03|20107.34
07:01:04|20108.83
07:01:06|20110.06
07:01:06|20109.48
07:01:07|20109.41
07:01:09|20108.25
07:01:11|20108.88
07:01:11|20108.58
07:01:13|20110.04
07:01:15|20109.42
07:01:15|20109.64
07:01:16|20110.
07:01:17|20111.86
07:01:18|20111.37
07:01:19|20112.3
07:01:20|20109.51
07:01:21|20109.99
07:01:22|20110.
07:01:23|20110.1
07:01:24|20109.47
07:01:25|20107.76
07:01:27|20106.86
07:01:27|20105.31
07:01:28|20102.23
07:01:30|20101.75
07:01:31|20102.4
07:01:32|20099.82
07:01:33|20101.23
07:01:34|20101.93
07:01:35|20100.57
07:01:36|20100.7
07:01:37|20101.46
07:01:38|20101.
07:01:39|20100.38
07:01:40|20101.15
07:01:41|20099.86
07:01:42|20100.09
07:01:44|20099.2
07:01:44|20097.27
07:01:45|20099.04
07:01:47|20097.99
07:01:47|20097.14
07:01:48|20097.47
07:01:49|20095.86
07:01:51|20097.43
07:01:52|20098.44
07:01:52|20098.75
07:01:54|20099.61
07:01:55|20099.6
07:01:56|20099.43
07:01:57|20099.1
07:01:58|20099.48
07:01:59|20098.01
07:02:01|20100.33
07:02:01|20098.35
07:02:02|20098.62
07:02:03|20101.97
07:02:05|20106.12
07:02:06|20104.49
07:02:07|20105.38
07:02:08|20105.98
07:02:09|20109.99
07:02:10|20107.15
07:02:11|20106.25
07:02:12|20106.58
07:02:13|20107.41
07:02:15|20104.36
07:02:16|20102.78
07:02:17|20101.94
07:02:18|20100.38
07:02:19|20102.19
07:02:20|20100.68
07:02:21|20104.82
07:02:22|20102.93
07:02:23|20102.82
07:02:24|20106.3
07:02:25|20105.81
07:02:26|20106.51
07:02:27|20104.44
07:02:28|20105.14
07:02:29|20102.91
07:02:30|20105.69
07:02:32|20105.95
07:02:32|20105.94
07:02:33|20104.42
07:02:35|20102.91
07:02:35|20103.67
07:02:36|20103.34
07:02:37|20102.69
07:02:38|20099.69
07:02:40|20100.68
07:02:41|20101.75
07:02:42|20101.81
07:02:42|20100.07
07:02:44|20098.98
07:02:44|20100.12
07:02:46|20099.03
07:02:47|20100.76
07:02:48|20101.29
07:02:49|20100.16
07:02:50|20102.02
07:02:50|20104.64
07:02:52|20106.71
07:02:52|20106.05
07:02:53|20105.43
07:02:54|20105.15
07:02:55|20103.56
07:02:57|20103.23
07:02:58|20102.
07:02:58|20100.42
07:03:00|20101.12
07:03:01|20098.87
07:03:02|20097.95
07:03:04|20100.51
07:03:04|20099.75
07:03:06|20101.06
07:03:07|20100.18
07:03:08|20100.8
07:03:09|20099.83
07:03:10|20099.62
07:03:11|20100.19
07:03:13|20101.17
07:03:13|20098.86
07:03:14|20099.93
07:03:15|20098.45
07:03:16|20098.06
07:03:17|20099.27
07:03:18|20099.59
07:03:20|20099.61
07:03:21|20098.7
07:03:22|20099.28
07:03:23|20097.82
07:03:23|20098.8
07:03:24|20099.92
07:03:25|20099.46
07:03:26|20099.46
07:03:27|20098.87
07:03:28|20098.98
07:03:30|20099.03
07:03:30|20099.98
07:03:31|20101.28
07:03:32|20098.26
07:03:33|20098.63
07:03:35|20099.03
07:03:36|20098.97
07:03:37|20099.74
07:03:37|20099.7
07:03:38|20099.15
07:03:39|20101.03
07:03:40|20098.87
07:03:42|20099.38
07:03:42|20098.54
07:03:43|20098.62
07:03:44|20101.63
07:03:46|20100.
07:03:46|20099.99
07:03:47|20099.77
07:03:48|20100.76
07:03:50|20100.05
07:03:50|20100.38
07:03:51|20100.38
07:03:52|20099.94
07:03:53|20099.2
07:03:54|20101.53
07:03:56|20099.92
07:03:56|20100.54
07:03:57|20099.43
07:03:58|20098.23
07:04:00|20099.85
07:04:01|20098.23
07:04:02|20099.41
07:04:04|20101.04
07:04:04|20101.7
07:04:05|20100.4
07:04:07|20101.58
07:04:08|20099.62
07:04:09|20099.41
07:04:10|20096.5
07:04:11|20095.63
07:04:12|20095.88
07:04:13|20095.26
07:04:14|20096.56
07:04:15|20096.72
07:04:16|20098.44
07:04:18|20097.29
07:04:18|20097.87
07:04:20|20097.68
07:04:20|20096.99
07:04:22|20097.04
07:04:22|20095.5
07:04:23|20095.39
07:04:24|20094.15
07:04:25|20095.6
07:04:26|20097.6
07:04:28|20089.67
07:04:30|20089.87
07:04:30|20089.22
07:04:32|20088.76
07:04:32|20090.21
07:04:33|20090.53
07:04:34|20089.87
07:04:36|20089.36
07:04:36|20090.23
07:04:37|20088.86
07:04:38|20088.29
07:04:40|20088.66
07:04:40|20089.91
07:04:42|20089.76
07:04:43|20090.12
07:04:44|20089.49
07:04:45|20088.99
07:04:47|20080.4
07:04:48|20082.21
07:04:49|20080.13
07:04:50|20078.7
07:04:51|20078.82
07:04:52|20079.32
07:04:53|20076.57
07:04:54|20074.88
07:04:55|20075.23
07:04:56|20074.67
07:04:57|20075.37
07:04:59|20078.08
07:05:00|20078.68
07:05:01|20078.4
07:05:02|20080.95
07:05:04|20082.
07:05:05|20079.9
07:05:06|20076.42
07:05:08|20074.13
07:05:09|20075.66
07:05:09|20076.69
07:05:11|20079.05
07:05:11|20080.23
07:05:13|20082.92
07:05:14|20083.59
07:05:15|20081.05
07:05:16|20082.05
07:05:17|20084.66
07:05:17|20083.97
07:05:19|20083.3
07:05:20|20083.8
07:05:21|20083.87
07:05:22|20082.63
07:05:23|20083.08
07:05:23|20082.8
07:05:25|20082.06
07:05:26|20084.35
07:05:27|20083.18
07:05:28|20082.06
07:05:29|20082.06
07:05:30|20081.74
07:05:31|20080.93
07:05:32|20080.56
07:05:33|20080.48
07:05:34|20082.5
07:05:35|20083.74
07:05:36|20084.71
07:05:37|20083.93
07:05:38|20084.13
07:05:39|20088.59
07:05:41|20090.3
07:05:42|20090.37
07:05:43|20091.46
07:05:44|20090.55
07:05:44|20091.45
07:05:47|20089.8
07:05:47|20090.11
07:05:49|20089.17
07:05:49|20089.8
07:05:50|20090.42
07:05:51|20089.62
07:05:53|20090.7
07:05:53|20090.76
07:05:54|20090.91
07:05:55|20091.87
07:05:56|20089.76
07:05:59|20090.17
07:06:00|20091.22
07:06:00|20091.88
07:06:03|20093.14
07:06:03|20091.
07:06:05|20091.89
07:06:07|20091.78
07:06:07|20091.48
07:06:08|20089.89
07:06:09|20090.71
07:06:11|20091.15
07:06:12|20091.49
07:06:13|20090.61
07:06:14|20091.29
07:06:15|20091.44
07:06:16|20091.74
07:06:17|20091.7
07:06:18|20089.09
07:06:19|20089.15
07:06:20|20089.14
07:06:21|20089.72
07:06:23|20089.49
07:06:23|20089.75
07:06:24|20089.54
07:06:25|20090.27
07:06:27|20091.89
07:06:29|20089.74
07:06:29|20090.1
07:06:30|20090.16
07:06:32|20090.54
07:06:33|20090.34
07:06:34|20090.33
07:06:35|20091.63
07:06:36|20091.24
07:06:37|20086.94
07:06:37|20087.19
07:06:39|20085.59
07:06:39|20080.68
07:06:40|20077.93
07:06:41|20079.6
07:06:42|20080.37
07:06:44|20080.03
07:06:45|20079.6
07:06:46|20080.28
07:06:47|20079.12
07:06:48|20078.82
07:06:49|20079.2
07:06:50|20079.88
07:06:51|20079.16
07:06:52|20078.74
07:06:53|20079.36
07:06:54|20079.59
07:06:55|20080.38
07:06:56|20080.29
07:06:57|20079.62
07:06:58|20079.13
07:06:59|20078.66
07:07:00|20077.3
07:07:01|20077.99
07:07:02|20076.34
07:07:03|20078.15
07:07:05|20079.33
07:07:06|20081.87
07:07:07|20079.08
07:07:08|20080.8
07:07:09|20075.49
07:07:10|20072.52
07:07:12|20075.13
07:07:12|20076.31
07:07:13|20079.31
07:07:15|20079.92
07:07:16|20080.37
07:07:16|20078.65
07:07:17|20078.16
07:07:18|20079.9
07:07:19|20079.96
07:07:21|20080.69
07:07:22|20081.49
07:07:23|20081.93
07:07:25|20079.96
07:07:25|20085.35
07:07:26|20085.98
07:07:27|20088.01
07:07:28|20087.01
07:07:30|20090.01
07:07:31|20086.99
07:07:31|20086.27
07:07:33|20086.69
07:07:33|20085.63
07:07:34|20085.74
07:07:35|20087.11
07:07:36|20088.76
07:07:37|20089.13
07:07:38|20090.59
07:07:39|20088.12
07:07:41|20086.17
07:07:41|20085.65
07:07:42|20084.32
07:07:43|20081.78
07:07:45|20080.08
07:07:46|20080.47
07:07:48|20080.85
07:07:49|20078.69
07:07:49|20079.82
07:07:51|20080.38
07:07:51|20079.66
07:07:54|20080.47
07:07:54|20080.72
07:07:55|20081.42
07:07:56|20079.98
07:07:57|20079.49
07:07:58|20079.49
07:07:59|20080.7
07:08:00|20079.31
07:08:01|20078.33
07:08:03|20079.95
07:08:04|20081.05
07:08:06|20079.02
07:08:06|20079.29
07:08:07|20079.28
07:08:08|20078.51
07:08:09|20078.29
07:08:11|20079.19
07:08:11|20079.23
07:08:14|20078.96
07:08:14|20079.1
07:08:15|20078.97
07:08:16|20079.11
07:08:17|20078.65
07:08:18|20079.4
07:08:19|20080.66
07:08:20|20079.53
07:08:21|20079.87
07:08:22|20081.1
07:08:24|20081.69
07:08:24|20081.38
07:08:25|20082.
07:08:26|20082.71
07:08:29|20080.92
07:08:31|20085.15
07:08:31|20085.03
07:08:32|20084.67
07:08:33|20085.41
07:08:35|20086.07
07:08:36|20085.8
07:08:37|20086.26
07:08:38|20085.28
07:08:39|20087.08
07:08:40|20085.69
07:08:41|20086.11
07:08:42|20087.35
07:08:43|20082.13
07:08:44|20081.65
07:08:45|20082.2
07:08:46|20082.17
07:08:47|20082.55
07:08:48|20082.55
07:08:49|20082.24
07:08:50|20082.98
07:08:51|20083.48
07:08:52|20083.15
07:08:53|20082.06
07:08:54|20082.63
07:08:55|20083.37
07:08:56|20082.31
07:08:57|20084.16
07:08:58|20085.
07:08:59|20085.33
07:09:00|20082.82
07:09:01|20080.96
07:09:03|20080.97
07:09:04|20080.48
07:09:05|20081.26
07:09:06|20080.38
07:09:07|20081.82
07:09:08|20080.06
07:09:10|20081.48
07:09:12|20080.67
07:09:12|20080.67
07:09:13|20080.13
07:09:14|20080.38
07:09:15|20082.09
07:09:17|20081.23
07:09:18|20081.95
07:09:18|20082.9
07:09:20|20083.18
07:09:21|20083.12
07:09:21|20083.71
07:09:22|20069.43
07:09:24|20068.17
07:09:25|20069.2
07:09:25|20071.96
07:09:26|20070.58
07:09:27|20070.87
07:09:28|20070.82
07:09:30|20071.71
07:09:31|20073.24
07:09:33|20071.82
07:09:33|20072.77
07:09:34|20071.06
07:09:35|20070.6
07:09:36|20069.47
07:09:37|20070.1
07:09:38|20069.76
07:09:39|20073.1
07:09:40|20073.32
07:09:41|20073.06
07:09:42|20070.64
07:09:43|20072.32
07:09:44|20070.34
07:09:45|20069.33
07:09:46|20069.17
07:09:48|20070.78
07:09:49|20073.1
07:09:50|20072.63
07:09:51|20072.34
07:09:53|20072.29
07:09:53|20071.86
07:09:54|20072.13
07:09:56|20072.5
07:09:57|20072.78
07:09:57|20072.
07:09:58|20072.3
07:09:59|20072.16
07:10:00|20075.85
07:10:01|20074.73
07:10:03|20075.79
07:10:04|20075.9
07:10:05|20078.98
07:10:06|20080.95
07:10:07|20079.4
07:10:08|20081.64
07:10:09|20080.07
07:10:10|20081.11
07:10:11|20080.98
07:10:13|20082.05
07:10:14|20078.93
07:10:15|20078.98
07:10:16|20077.9
07:10:17|20077.72
07:10:18|20078.06
07:10:20|20079.31
07:10:20|20070.97
07:10:22|20070.59
07:10:23|20069.63
07:10:24|20068.69
07:10:25|20067.48
07:10:26|20067.55
07:10:26|20066.26
07:10:28|20065.96
07:10:28|20063.17
07:10:29|20062.48
07:10:31|20063.51
07:10:32|20063.37
07:10:33|20062.26
07:10:35|20064.32
07:10:35|20064.91
07:10:36|20064.73
07:10:38|20067.33
07:10:38|20065.95
07:10:40|20065.95
07:10:40|20065.46
07:10:41|20066.81
07:10:43|20068.11
07:10:44|20069.5
07:10:45|20070.01
07:10:46|20069.32
07:10:47|20071.14
07:10:48|20071.7
07:10:49|20070.23
07:10:50|20070.82
07:10:51|20069.62
07:10:52|20068.94
07:10:54|20069.71
07:10:55|20069.49
07:10:56|20070.79
07:10:57|20071.6
07:10:57|20072.
07:10:58|20071.78
07:11:00|20071.4
07:11:01|20070.84
07:11:01|20071.37
07:11:03|20071.37
07:11:04|20070.62
07:11:04|20070.41
07:11:06|20070.83
07:11:06|20070.87
07:11:08|20070.87
07:11:09|20071.77
07:11:10|20071.76
07:11:10|20071.76
07:11:12|20068.63
07:11:13|20069.09
07:11:14|20068.53
07:11:15|20069.37
07:11:16|20068.61
07:11:17|20067.72
07:11:18|20066.81
07:11:19|20067.32
07:11:20|20067.42
07:11:21|20067.02
07:11:21|20067.39
07:11:22|20067.32
07:11:25|20067.83
07:11:25|20067.99
07:11:26|20067.17
07:11:27|20067.09
07:11:29|20064.16
07:11:30|20065.1
07:11:30|20065.59
07:11:31|20065.88
07:11:33|20065.81
07:11:34|20065.35
07:11:34|20065.
07:11:35|20064.58
07:11:37|20065.94
07:11:38|20065.77
07:11:39|20066.04
07:11:40|20066.97
07:11:41|20066.96
07:11:42|20066.66
07:11:43|20067.56
07:11:44|20067.49
07:11:45|20065.88
07:11:46|20070.
07:11:47|20069.78
07:11:48|20071.23
07:11:49|20070.19
07:11:50|20067.93
07:11:51|20068.95
07:11:52|20067.08
07:11:53|20068.27
07:11:54|20068.36
07:11:55|20068.61
07:11:56|20067.91
07:11:57|20067.28
07:11:58|20067.59
07:11:59|20068.18
07:12:01|20067.17
07:12:01|20066.56
07:12:02|20064.69
07:12:03|20062.36
07:12:04|20063.47
07:12:05|20063.39
07:12:06|20065.55
07:12:07|20065.55
07:12:08|20064.82
07:12:10|20062.98
07:12:11|20062.31
07:12:13|20064.33
07:12:13|20063.1
07:12:14|20064.64
07:12:16|20061.78
07:12:18|20053.4
07:12:19|20051.4
07:12:19|20050.96
07:12:21|20049.69
07:12:22|20047.23
07:12:23|20048.07
07:12:23|20049.4
07:12:25|20048.07
07:12:25|20049.52
07:12:27|20049.03
07:12:28|20048.17
07:12:29|20052.91
07:12:30|20051.91
07:12:31|20042.16
07:12:32|20042.18
07:12:33|20040.06
07:12:34|20043.66
07:12:35|20047.22
07:12:36|20050.31
07:12:37|20051.53
07:12:38|20050.57
07:12:39|20056.44
07:12:40|20056.05
07:12:41|20054.75
07:12:42|20055.73
07:12:43|20055.36
07:12:44|20057.72
07:12:45|20057.86
07:12:46|20058.47
07:12:47|20058.47
07:12:48|20056.01
07:12:49|20056.72
07:12:50|20056.9
07:12:51|20057.16
07:12:52|20056.87
07:12:53|20055.12
07:12:54|20055.48
07:12:56|20054.08
07:12:56|20055.9
07:12:57|20057.85
07:12:58|20057.4
07:12:59|20057.21
07:13:00|20058.13
07:13:01|20059.65
07:13:02|20059.12
07:13:03|20058.08
07:13:04|20059.59
07:13:05|20058.44
07:13:06|20058.63
07:13:07|20059.71
07:13:08|20060.16
07:13:09|20060.99
07:13:11|20063.03
07:13:11|20058.39
07:13:13|20060.99
07:13:14|20060.72
07:13:14|20060.77
07:13:17|20058.78
07:13:17|20060.04
07:13:18|20061.39
07:13:19|20061.1
07:13:21|20060.84
07:13:22|20061.91
07:13:23|20060.75
07:13:24|20061.85
07:13:24|20060.66
07:13:25|20060.37
07:13:28|20059.87
07:13:29|20060.96
07:13:30|20062.23
07:13:30|20059.91
07:13:32|20061.89
07:13:32|20061.12
07:13:34|20062.29
07:13:36|20061.32
07:13:36|20060.83
07:13:37|20061.16
07:13:38|20061.16
07:13:39|20056.31
07:13:40|20056.7
07:13:41|20058.97
07:13:42|20058.8
07:13:43|20059.08
07:13:44|20059.
07:13:45|20057.81
07:13:46|20058.
07:13:47|20058.07
07:13:48|20057.4
07:13:49|20059.46
07:13:50|20059.4
07:13:51|20058.75
07:13:52|20058.45
07:13:53|20059.31
07:13:54|20057.51
07:13:55|20058.42
07:13:56|20057.03
07:13:57|20058.75
07:13:58|20057.87
07:13:59|20057.77
07:14:01|20057.69
07:14:02|20058.13
07:14:03|20058.76
07:14:04|20057.31
07:14:04|20059.
07:14:07|20061.83
07:14:07|20058.67
07:14:08|20055.91
07:14:10|20057.77
07:14:11|20057.44
07:14:13|20057.35
07:14:13|20058.16
07:14:14|20057.92
07:14:16|20056.49
07:14:17|20056.73
07:14:18|20052.63
07:14:19|20055.19
07:14:20|20054.37
07:14:21|20053.41
07:14:22|20053.15
07:14:23|20053.71
07:14:24|20053.47
07:14:25|20055.14
07:14:27|20056.01
07:14:27|20056.31
07:14:28|20057.43
07:14:30|20058.3
07:14:31|20057.84
07:14:31|20057.78
07:14:32|20056.66
07:14:34|20056.45
07:14:35|20057.76
07:14:36|20056.18
07:14:37|20057.7
07:14:38|20057.
07:14:39|20057.84
07:14:40|20056.51
07:14:41|20056.75
07:14:42|20053.73
07:14:43|20053.28
07:14:44|20053.47
07:14:45|20053.66
07:14:46|20054.1
07:14:47|20055.53
07:14:48|20055.11
07:14:49|20055.29
07:14:50|20055.81
07:14:51|20053.89
07:14:52|20053.32
07:14:54|20052.66
07:14:54|20049.25
07:14:56|20050.89
07:14:57|20050.67
07:14:58|20050.
07:14:59|20051.25
07:15:00|20050.56
07:15:02|20051.69
07:15:03|20052.66
07:15:04|20054.87
07:15:04|20053.76
07:15:05|20055.75
07:15:07|20057.33
07:15:08|20058.86
07:15:09|20056.54
07:15:10|20057.72
07:15:11|20057.55
07:15:12|20058.41
07:15:13|20058.52
07:15:13|20058.85
07:15:14|20059.37
07:15:16|20059.74
07:15:17|20059.6
07:15:18|20058.06
07:15:19|20058.43
07:15:20|20057.91
07:15:21|20057.37
07:15:22|20057.68
07:15:23|20057.69
07:15:24|20055.88
07:15:25|20056.96
07:15:27|20057.15
07:15:28|20059.48
07:15:29|20059.44
07:15:30|20059.45
07:15:31|20059.59
07:15:32|20059.67
07:15:33|20057.52
07:15:34|20057.28
07:15:35|20057.71
07:15:36|20057.9
07:15:37|20058.26
07:15:38|20057.68
07:15:39|20058.13
07:15:40|20057.45
07:15:42|20056.68
07:15:42|20056.72
07:15:44|20057.53
07:15:45|20060.75
07:15:46|20061.12
07:15:47|20059.65
07:15:49|20059.89
07:15:50|20061.13
07:15:50|20060.44
07:15:51|20060.18
07:15:53|20061.18
07:15:53|20061.55
07:15:55|20064.59
07:15:56|20064.89
07:15:57|20064.84
07:15:58|20062.45
07:15:59|20062.16
07:16:00|20062.49
07:16:00|20062.41
07:16:01|20064.52
07:16:03|20064.08
07:16:04|20065.52
07:16:05|20067.51
07:16:06|20067.27
07:16:07|20069.71
07:16:08|20071.31
07:16:09|20072.
07:16:10|20068.29
07:16:11|20068.53
07:16:11|20068.85
07:16:13|20069.44
07:16:13|20070.6
07:16:16|20071.5
07:16:17|20070.06
07:16:18|20068.86
07:16:19|20068.93
07:16:21|20071.28
07:16:21|20071.03
07:16:23|20072.2
07:16:24|20071.47
07:16:25|20069.49
07:16:26|20069.39
07:16:27|20068.9
07:16:29|20069.17
07:16:30|20068.14
07:16:31|20069.02
07:16:33|20067.58
07:16:33|20067.14
07:16:34|20067.71
07:16:35|20068.24
07:16:37|20068.93
07:16:37|20068.96
07:16:39|20068.43
07:16:40|20069.16
07:16:40|20067.47
07:16:42|20070.29
07:16:42|20070.35
07:16:43|20071.34
07:16:44|20070.6
07:16:46|20066.5
07:16:47|20066.55
07:16:48|20066.55
07:16:48|20065.54
07:16:50|20064.57
07:16:51|20064.81
07:16:52|20064.52
07:16:53|20065.07
07:16:53|20065.07
07:16:54|20067.71
07:16:55|20068.15
07:16:57|20065.39
07:16:58|20065.28
07:16:58|20066.25
07:16:59|20064.06
07:17:01|20064.39
07:17:02|20064.8
07:17:02|20064.28
07:17:04|20065.27
07:17:05|20065.96
07:17:06|20065.47
07:17:06|20064.33
07:17:08|20067.32
07:17:10|20065.3
07:17:10|20066.02
07:17:11|20067.1
07:17:13|20065.16
07:17:15|20065.9
07:17:15|20065.22
07:17:17|20063.99
07:17:18|20061.33
07:17:18|20062.27
07:17:20|20062.47
07:17:22|20062.75
07:17:22|20062.81
07:17:23|20063.59
07:17:24|20063.26
07:17:25|20063.05
07:17:26|20063.1
07:17:27|20064.78
07:17:28|20064.19
07:17:29|20064.38
07:17:30|20064.74
07:17:31|20065.17
07:17:32|20065.09
07:17:33|20063.91
07:17:34|20063.08
07:17:35|20063.81
07:17:36|20063.09
07:17:37|20064.76
07:17:38|20065.2
07:17:39|20063.31
07:17:40|20063.69
07:17:41|20063.4
07:17:42|20063.65
07:17:43|20063.06
07:17:44|20062.96
07:17:45|20063.88
07:17:46|20062.69
07:17:47|20063.01
07:17:48|20063.19
07:17:49|20065.52
07:17:51|20063.57
07:17:51|20060.86
07:17:53|20062.21
07:17:53|20062.11
07:17:54|20063.03
07:17:56|20063.03
07:17:56|20063.01
07:17:57|20062.84
07:17:59|20064.44
07:18:00|20063.14
07:18:01|20063.05
07:18:03|20062.19
07:18:03|20062.7
07:18:04|20063.63
07:18:06|20063.99
07:18:07|20063.46
07:18:08|20063.97
07:18:09|20063.65
07:18:09|20063.74
07:18:11|20062.75
07:18:11|20063.16
07:18:12|20062.62
07:18:14|20064.05
07:18:15|20065.15
07:18:17|20065.25
07:18:18|20064.15
07:18:20|20063.04
07:18:21|20063.04
07:18:22|20062.86
07:18:22|20063.48
07:18:23|20063.61
07:18:25|20058.12
07:18:25|20054.98
07:18:28|20056.42
07:18:29|20056.22
07:18:30|20055.37
07:18:31|20053.54
07:18:32|20052.91
07:18:34|20054.78
07:18:34|20053.13
07:18:36|20053.33
07:18:37|20054.4
07:18:37|20056.3
07:18:38|20055.53
07:18:40|20057.18
07:18:40|20057.74
07:18:42|20054.26
07:18:42|20054.38
07:18:44|20054.13
07:18:45|20056.01
07:18:46|20051.92
07:18:47|20053.
07:18:48|20052.94
07:18:49|20053.58
07:18:51|20054.99
07:18:52|20054.81
07:18:53|20055.
07:18:54|20054.97
07:18:54|20054.82
07:18:56|20053.91
07:18:57|20054.15
07:18:58|20054.01
07:18:59|20054.81
07:19:00|20055.51
07:19:01|20054.41
07:19:02|20054.8
07:19:03|20053.88
07:19:03|20053.49
07:19:05|20054.08
07:19:06|20054.65
07:19:07|20054.5
07:19:07|20055.72
07:19:08|20055.19
07:19:10|20056.55
07:19:10|20056.18
07:19:12|20056.43
07:19:13|20056.34
07:19:14|20055.71
07:19:16|20054.35
07:19:16|20053.68
07:19:17|20053.68
07:19:19|20053.79
07:19:19|20053.02
07:19:20|20053.97
07:19:21|20054.73
07:19:22|20052.02
07:19:23|20053.79
07:19:24|20053.65
07:19:25|20053.65
07:19:26|20052.32
07:19:27|20053.78
07:19:28|20053.14
07:19:29|20053.13
07:19:30|20053.54
07:19:31|20052.7
07:19:32|20052.08
07:19:33|20049.45
07:19:34|20048.53
07:19:35|20048.57
07:19:36|20046.58
07:19:37|20046.3
07:19:38|20047.37
07:19:39|20048.01
07:19:40|20051.47
07:19:41|20053.31
07:19:42|20053.32
07:19:43|20052.24
07:19:44|20053.29
07:19:45|20053.28
07:19:46|20052.63
07:19:47|20053.23
07:19:48|20052.75
07:19:49|20052.67
07:19:50|20051.59
07:19:51|20052.97
07:19:52|20053.21
07:19:54|20052.83
07:19:54|20052.83
07:19:56|20053.77
07:19:57|20053.78
07:19:58|20053.01
07:19:59|20053.46
07:19:59|20054.5
07:20:01|20052.9
07:20:02|20052.67
07:20:03|20055.15
07:20:04|20053.14
07:20:06|20058.45
07:20:06|20061.71
07:20:07|20060.95
07:20:08|20061.8
07:20:10|20063.41
07:20:10|20063.78
07:20:12|20063.26
07:20:13|20063.38
07:20:13|20066.66
07:20:15|20065.43
07:20:15|20065.27
07:20:17|20065.34
07:20:18|20065.29
07:20:19|20066.38
07:20:21|20065.07
07:20:21|20064.81
07:20:23|20066.39
07:20:24|20065.91
07:20:26|20064.69
07:20:26|20064.65
07:20:27|20064.97
07:20:29|20064.7
07:20:29|20064.31
07:20:30|20063.91
07:20:31|20064.45
07:20:33|20063.1
07:20:34|20063.94
07:20:34|20063.08
07:20:36|20063.35
07:20:36|20062.6
07:20:38|20062.72
07:20:39|20064.68
07:20:40|20064.84
07:20:41|20064.13
07:20:42|20065.28
07:20:43|20064.82
07:20:43|20064.3
07:20:44|20064.9
07:20:45|20064.82
07:20:46|20065.53
07:20:47|20064.02
07:20:49|20062.75
07:20:50|20062.25
07:20:51|20061.83
07:20:53|20070.41
07:20:53|20072.13
07:20:54|20070.03
07:20:56|20070.95
07:20:57|20069.97
07:20:58|20070.42
07:20:59|20070.96
07:21:00|20071.99
07:21:01|20071.24
07:21:03|20071.26
07:21:03|20073.26
07:21:04|20073.49
07:21:05|20075.12
07:21:06|20076.4
07:21:07|20077.36
07:21:08|20078.41
07:21:09|20078.37
07:21:10|20078.7
07:21:12|20079.7
07:21:13|20079.83
07:21:14|20077.82
07:21:15|20078.55
07:21:16|20079.93
07:21:17|20079.71
07:21:19|20079.32
07:21:20|20080.87
07:21:20|20078.47
07:21:22|20077.3
07:21:23|20075.75
07:21:24|20076.38
07:21:25|20077.1
07:21:26|20078.27
07:21:27|20076.99
07:21:28|20078.64
07:21:29|20077.19
07:21:30|20075.99
07:21:32|20078.07
07:21:32|20077.97
07:21:33|20078.62
07:21:35|20078.21
07:21:36|20078.71
07:21:37|20078.7
07:21:39|20080.99
07:21:39|20079.09
07:21:40|20076.79
07:21:41|20079.89
07:21:42|20079.93
07:21:43|20079.88
07:21:44|20078.7
07:21:45|20074.82
07:21:46|20075.32
07:21:48|20074.57
07:21:49|20075.57
07:21:50|20074.68
07:21:52|20078.71
07:21:52|20079.61
07:21:53|20083.
07:21:54|20082.08
07:21:55|20080.01
07:21:56|20080.15
07:21:57|20079.06
07:21:58|20078.24
07:21:59|20078.15
07:22:00|20079.1
07:22:01|20077.7
07:22:02|20076.69
07:22:03|20077.12
07:22:04|20076.25
07:22:05|20075.25
07:22:06|20073.46
07:22:07|20074.
07:22:08|20073.38
07:22:09|20075.1
07:22:10|20075.28
07:22:12|20074.
07:22:12|20075.13
07:22:13|20073.31
07:22:14|20074.09
07:22:15|20074.09
07:22:17|20074.58
07:22:18|20073.61
07:22:19|20073.93
07:22:20|20073.96
07:22:21|20073.36
07:22:22|20072.91
07:22:23|20072.88
07:22:24|20074.01
07:22:25|20074.3
07:22:26|20074.22
07:22:28|20076.5
07:22:28|20076.42
07:22:29|20077.08
07:22:31|20076.42
07:22:32|20078.47
07:22:32|20078.17
07:22:34|20077.47
07:22:35|20078.05
07:22:35|20082.31
07:22:36|20081.55
07:22:37|20080.46
07:22:38|20081.21
07:22:39|20081.64
07:22:40|20080.47
07:22:41|20077.56
07:22:43|20081.36
07:22:44|20080.1
07:22:44|20080.06
07:22:45|20080.44
07:22:47|20077.92
07:22:47|20079.31
07:22:48|20080.35
07:22:50|20080.39
07:22:51|20079.58
07:22:52|20080.41
07:22:53|20080.84
07:22:53|20080.32
07:22:55|20081.51
07:22:56|20080.2
07:22:56|20080.2
07:22:57|20077.59
07:22:58|20078.38
07:23:00|20078.07
07:23:01|20078.71
07:23:01|20080.2
07:23:02|20080.78
07:23:04|20081.34
07:23:05|20080.75
07:23:06|20080.92
07:23:07|20080.49
07:23:08|20080.37
07:23:08|20080.46
07:23:09|20080.65
07:23:10|20080.74
07:23:13|20082.17
07:23:13|20080.32
07:23:14|20079.45
07:23:15|20080.88
07:23:16|20079.73
07:23:17|20081.4
07:23:18|20082.28
07:23:20|20081.16
07:23:20|20081.41
07:23:22|20080.07
07:23:24|20080.72
07:23:25|20080.65
07:23:25|20080.99
07:23:26|20081.62
07:23:28|20080.52
07:23:29|20079.68
07:23:31|20077.29
07:23:32|20077.28
07:23:32|20077.97
07:23:34|20077.01
07:23:34|20076.69
07:23:35|20077.14
07:23:37|20079.56
07:23:37|20082.58
07:23:39|20080.69
07:23:41|20081.97
07:23:42|20081.94
07:23:42|20080.87
07:23:44|20079.93
07:23:44|20080.36
07:23:45|20080.97
07:23:46|20082.
07:23:48|20085.77
07:23:49|20084.64
07:23:50|20084.75
07:23:50|20082.21
07:23:52|20082.79
07:23:53|20082.76
07:23:54|20082.75
07:23:56|20083.82
07:23:56|20084.08
07:23:57|20083.95
07:23:58|20084.52
07:23:59|20085.04
07:24:00|20083.86
07:24:01|20085.18
07:24:02|20083.95
07:24:04|20084.13
07:24:05|20083.96
07:24:05|20085.77
07:24:07|20087.57
07:24:07|20087.57
07:24:09|20085.1
07:24:10|20084.54
07:24:11|20083.82
07:24:12|20084.44
07:24:13|20086.03
07:24:14|20085.68
07:24:15|20085.91
07:24:16|20085.68
07:24:17|20084.58
07:24:19|20084.49
07:24:20|20084.66
07:24:21|20084.93
07:24:22|20084.12
07:24:23|20083.2
07:24:24|20083.92
07:24:25|20081.47
07:24:25|20082.48
07:24:26|20083.18
07:24:27|20082.69
07:24:29|20081.05
07:24:30|20080.53
07:24:31|20080.86
07:24:31|20081.24
07:24:32|20081.46
07:24:34|20079.68
07:24:35|20080.02
07:24:36|20080.23
07:24:37|20080.05
07:24:39|20080.04
07:24:39|20080.47
07:24:40|20081.47
07:24:41|20081.52
07:24:42|20081.25
07:24:43|20081.03
07:24:44|20080.96
07:24:45|20080.83
07:24:46|20080.06
07:24:47|20081.22
07:24:48|20079.89
07:24:50|20080.67
07:24:50|20080.27
07:24:52|20080.18
07:24:53|20078.57
07:24:54|20079.81
07:24:55|20078.76
07:24:56|20079.1
07:24:57|20079.98
07:24:58|20079.82
07:24:59|20080.32
07:25:00|20080.72
07:25:01|20082.54
07:25:02|20083.07
07:25:03|20084.02
07:25:05|20085.67
07:25:06|20085.55
07:25:07|20085.68
07:25:08|20085.7
07:25:09|20086.42
07:25:10|20085.97
07:25:11|20085.78
07:25:12|20086.12
07:25:13|20086.64
07:25:14|20087.57
07:25:15|20086.28
07:25:17|20087.07
07:25:18|20086.22
07:25:19|20087.71
07:25:20|20086.96
07:25:24|20087.52
07:25:25|20087.04
07:25:26|20085.44
07:25:28|20087.43
07:25:28|20086.67
07:25:29|20086.
07:25:31|20087.43
07:25:32|20087.96
07:25:33|20089.13
07:25:34|20088.15
07:25:35|20087.03
07:25:36|20087.55
07:25:37|20088.49
07:25:39|20088.97
07:25:39|20089.47
07:25:40|20089.22
07:25:41|20090.57
07:25:42|20089.16
07:25:43|20089.63
07:25:44|20089.13
07:25:45|20092.04
07:25:46|20092.65
07:25:47|20092.48
07:25:49|20092.82
07:25:50|20089.69
07:25:51|20090.62
07:25:52|20088.89
07:25:54|20087.26
07:25:55|20088.
07:25:56|20087.42
07:25:56|20088.01
07:25:58|20088.36
07:26:00|20086.62
07:26:00|20085.43
07:26:01|20085.76
07:26:03|20086.2
07:26:04|20086.08
07:26:05|20086.82
07:26:06|20086.
07:26:07|20085.67
07:26:09|20082.57
07:26:09|20082.69
07:26:10|20082.73
07:26:11|20082.88
07:26:13|20083.98
07:26:13|20083.7
07:26:15|20083.66
07:26:15|20083.66
07:26:16|20083.69
07:26:18|20083.79
07:26:20|20085.14
07:26:20|20086.84
07:26:22|20088.99
07:26:24|20091.08
07:26:24|20091.92
07:26:26|20091.91
07:26:27|20093.25
07:26:29|20095.5
07:26:29|20093.06
07:26:31|20093.58
07:26:32|20093.59
07:26:32|20092.26
07:26:35|20093.08
07:26:35|20092.51
07:26:36|20093.39
07:26:38|20092.9
07:26:39|20099.98
07:26:40|20102.46
07:26:41|20102.15
07:26:41|20102.23
07:26:43|20101.06
07:26:43|20100.78
07:26:46|20099.77
07:26:46|20100.18
07:26:47|20098.65
07:26:48|20098.64
07:26:49|20099.51
07:26:50|20099.18
07:26:51|20100.59
07:26:52|20101.
07:26:54|20105.82
07:26:54|20106.62
07:26:56|20104.19
07:26:56|20103.39
07:26:58|20105.
07:26:58|20103.67
07:27:01|20103.63
07:27:03|20109.66
07:27:04|20106.34
07:27:05|20106.21
07:27:06|20104.93
07:27:07|20107.19
07:27:08|20108.76
07:27:09|20104.71
07:27:10|20105.13
07:27:11|20104.83
07:27:12|20103.86
07:27:13|20103.08
07:27:14|20102.53
07:27:15|20104.04
07:27:16|20102.92
07:27:17|20104.12
07:27:18|20101.93
07:27:19|20104.12
07:27:20|20102.46
07:27:21|20102.65
07:27:22|20100.99
07:27:24|20096.47
07:27:25|20098.07
07:27:25|20098.91
07:27:27|20098.56
07:27:28|20095.69
07:27:30|20098.54
07:27:31|20096.78
07:27:32|20096.87
07:27:33|20097.33
07:27:34|20096.3
07:27:35|20096.39
07:27:36|20096.06
07:27:37|20098.14
07:27:38|20096.63
07:27:39|20096.59
07:27:40|20096.99
07:27:41|20097.17
07:27:42|20098.3
07:27:43|20097.87
07:27:44|20097.3
07:27:45|20097.
07:27:46|20097.87
07:27:47|20097.24
07:27:48|20097.65
07:27:49|20097.43
07:27:50|20095.51
07:27:51|20091.96
07:27:53|20091.98
07:27:54|20090.61
07:27:55|20092.66
07:27:56|20092.48
07:27:57|20093.45
07:27:58|20093.19
07:27:59|20092.53
07:28:00|20094.11
07:28:01|20095.39
07:28:02|20094.71
07:28:03|20095.
07:28:04|20094.9
07:28:06|20095.55
07:28:07|20096.63
07:28:08|20099.5
07:28:08|20099.64
07:28:10|20098.48
07:28:11|20099.61
07:28:12|20101.22
07:28:13|20100.47
07:28:14|20100.4
07:28:15|20099.62
07:28:16|20099.1
07:28:17|20099.33
07:28:17|20099.38
07:28:19|20099.11
07:28:20|20099.18
07:28:21|20098.94
07:28:21|20098.64
07:28:24|20098.72
07:28:25|20098.5
07:28:26|20098.74
07:28:27|20099.02
07:28:28|20098.84
07:28:29|20098.36
07:28:30|20099.03
07:28:31|20102.35
07:28:33|20103.62
07:28:34|20103.22
07:28:36|20101.79
07:28:36|20101.98
07:28:37|20102.14
07:28:38|20101.93
07:28:39|20102.66
07:28:40|20102.22
07:28:42|20103.38
07:28:42|20103.36
07:28:43|20102.42
07:28:45|20101.57
07:28:46|20101.38
07:28:46|20102.37
07:28:47|20101.03
07:28:48|20100.36
07:28:49|20099.36
07:28:50|20100.25
07:28:51|20101.79
07:28:53|20099.19
07:28:54|20100.56
07:28:54|20101.67
07:28:55|20102.24
07:28:56|20103.24
07:28:58|20101.66
07:28:59|20102.13
07:28:59|20101.27
07:29:01|20100.02
07:29:02|20102.4
07:29:03|20101.43
07:29:04|20099.19
07:29:05|20098.73
07:29:06|20098.79
07:29:07|20098.57
07:29:08|20098.01
07:29:09|20097.56
07:29:10|20097.
07:29:11|20095.55
07:29:12|20093.84
07:29:13|20095.53
07:29:14|20095.59
07:29:15|20094.87
07:29:16|20096.98
07:29:17|20096.91
07:29:18|20096.73
07:29:19|20096.48
07:29:20|20096.41
07:29:21|20096.74
07:29:22|20096.01
07:29:23|20096.38
07:29:24|20096.46
07:29:25|20098.66
07:29:26|20097.29
07:29:27|20097.
07:29:29|20097.29
07:29:29|20096.02
07:29:31|20096.78
07:29:31|20096.
07:29:32|20095.23
07:29:35|20094.67
07:29:35|20097.22
07:29:36|20096.68
07:29:37|20097.17
07:29:38|20097.56
07:29:39|20096.74
07:29:40|20097.18
07:29:41|20096.54
07:29:45|20098.25
07:29:46|20097.45
07:29:48|20097.28
07:29:49|20099.21
07:29:49|20097.92
07:29:51|20097.83
07:29:51|20097.16
07:29:52|20097.78
07:29:54|20097.29
07:29:55|20096.85
07:29:55|20097.45
07:29:57|20097.09
07:29:58|20097.93
07:29:59|20099.76
07:30:00|20099.96
07:30:01|20101.56
07:30:02|20100.78
07:30:03|20101.36
07:30:05|20102.21
07:30:05|20100.83
07:30:07|20100.23
07:30:07|20101.03
07:30:08|20101.84
07:30:10|20102.19
07:30:11|20099.27
07:30:12|20099.25
07:30:13|20098.71
07:30:14|20099.64
07:30:15|20098.72
07:30:16|20098.14
07:30:17|20097.72
07:30:18|20098.11
07:30:19|20098.7
07:30:20|20099.21
07:30:21|20097.78
07:30:22|20098.16
07:30:23|20097.42
07:30:24|20097.39
07:30:25|20093.38
07:30:27|20095.56
07:30:29|20097.01
07:30:30|20097.77
07:30:32|20098.02
07:30:33|20098.05
07:30:34|20096.67
07:30:35|20097.5
07:30:35|20096.3
07:30:37|20096.64
07:30:37|20094.96
07:30:39|20096.72
07:30:40|20102.51
07:30:42|20105.
07:30:42|20105.26
07:30:43|20104.62
07:30:44|20106.68
07:30:45|20104.9
07:30:46|20104.89
07:30:47|20104.92
07:30:48|20105.39
07:30:49|20104.94
07:30:50|20105.
07:30:51|20106.25
07:30:52|20105.59
07:30:54|20105.14
07:30:54|20104.27
07:30:55|20104.83
07:30:57|20104.83
07:30:58|20104.25
07:30:59|20102.12
07:30:59|20102.62
07:31:00|20103.94
07:31:02|20101.04
07:31:03|20102.89
07:31:03|20102.03
07:31:05|20101.89
07:31:05|20104.53
07:31:06|20104.29
07:31:07|20103.77
07:31:08|20104.8
07:31:11|20104.54
07:31:11|20107.7
07:31:13|20108.32
07:31:13|20108.16
07:31:15|20108.61
07:31:16|20108.88
07:31:16|20107.98
07:31:17|20108.99
07:31:18|20110.67
07:31:19|20108.96
07:31:21|20107.54
07:31:22|20107.64
07:31:23|20108.2
07:31:24|20107.73
07:31:25|20108.66
07:31:26|20108.67
07:31:27|20109.65
07:31:29|20108.33
07:31:30|20112.06
07:31:32|20107.91
07:31:33|20108.56
07:31:34|20107.39
07:31:35|20107.83
07:31:36|20107.
07:31:36|20106.59
07:31:37|20106.25
07:31:38|20106.68
07:31:39|20107.9
07:31:41|20105.46
07:31:42|20104.38
07:31:43|20104.98
07:31:44|20104.14
07:31:45|20102.87
07:31:46|20105.52
07:31:47|20103.22
07:31:49|20103.66
07:31:50|20103.8
07:31:51|20104.84
07:31:52|20104.38
07:31:53|20102.09
07:31:55|20100.6
07:31:56|20101.34
07:31:57|20101.74
07:31:58|20100.7
07:31:59|20100.93
07:32:00|20100.85
07:32:02|20101.48
07:32:02|20103.34
07:32:03|20100.77
07:32:05|20101.99
07:32:06|20102.27
07:32:07|20103.09
07:32:08|20103.99
07:32:09|20103.8
07:32:10|20103.04
07:32:11|20103.39
07:32:12|20102.1
07:32:13|20102.35
07:32:14|20102.98
07:32:15|20098.87
07:32:16|20100.44
07:32:17|20099.59
07:32:18|20096.76
07:32:19|20097.
07:32:20|20097.84
07:32:21|20097.27
07:32:22|20097.87
07:32:23|20097.05
07:32:24|20098.49
07:32:25|20096.74
07:32:26|20097.28
07:32:29|20097.83
07:32:30|20097.22
07:32:32|20099.22
07:32:34|20097.33
07:32:35|20099.45
07:32:37|20098.17
07:32:37|20098.62
07:32:38|20097.79
07:32:39|20098.46
07:32:40|20098.24
07:32:41|20097.85
07:32:42|20096.3
07:32:43|20095.88
07:32:44|20093.75
07:32:45|20094.21
07:32:46|20094.27
07:32:47|20093.53
07:32:48|20094.34
07:32:49|20093.93
07:32:50|20094.4
07:32:52|20095.39
07:32:53|20095.7
07:32:53|20094.74
07:32:54|20094.62
07:32:56|20094.22
07:32:57|20094.8
07:32:58|20095.1
07:32:59|20096.48
07:32:59|20094.6
07:33:01|20093.31
07:33:02|20091.68
07:33:03|20089.02
07:33:04|20088.63
07:33:06|20087.56
07:33:06|20087.64
07:33:08|20089.09
07:33:10|20086.28
07:33:10|20086.54
07:33:11|20085.51
07:33:12|20086.84
07:33:13|20086.67
07:33:15|20087.28
07:33:15|20087.13
07:33:16|20086.15
07:33:17|20087.14
07:33:18|20085.71
07:33:19|20088.38
07:33:21|20088.85
07:33:22|20088.39
07:33:22|20088.89
07:33:24|20087.43
07:33:24|20088.44
07:33:26|20088.49
07:33:26|20088.46
07:33:27|20089.53
07:33:28|20088.59
07:33:30|20091.01
07:33:31|20090.84
07:33:33|20090.66
07:33:33|20091.77
07:33:35|20092.42
07:33:36|20092.35
07:33:36|20091.59
07:33:37|20090.76
07:33:39|20089.78
07:33:41|20089.93
07:33:42|20089.75
07:33:43|20090.33
07:33:44|20089.9
07:33:45|20088.65
07:33:46|20087.42
07:33:47|20087.15
07:33:48|20086.75
07:33:48|20086.98
07:33:50|20086.56
07:33:51|20086.7
07:33:51|20088.78
07:33:54|20088.63
07:33:55|20088.34
07:33:56|20087.73
07:33:57|20090.59
07:33:58|20089.44
07:33:59|20089.9
07:34:00|20088.88
07:34:01|20088.92
07:34:02|20090.52
07:34:02|20086.85
07:34:03|20086.91
07:34:06|20088.
07:34:06|20088.04
07:34:07|20087.08
07:34:08|20088.33
07:34:09|20087.82
07:34:10|20087.78
07:34:11|20087.96
07:34:13|20088.19
07:34:13|20086.82
07:34:15|20089.3
07:34:16|20088.54
07:34:16|20087.86
07:34:17|20089.64
07:34:19|20088.01
07:34:19|20087.29
07:34:21|20088.29
07:34:22|20088.11
07:34:23|20087.23
07:34:24|20087.89
07:34:24|20087.52
07:34:26|20089.24
07:34:27|20091.26
07:34:28|20091.81
07:34:28|20092.65
07:34:31|20092.43
07:34:32|20091.87
07:34:33|20091.45
07:34:34|20090.98
07:34:35|20090.93
07:34:36|20091.19
07:34:37|20090.8
07:34:38|20090.82
07:34:40|20089.97
07:34:41|20089.16
07:34:42|20091.17
07:34:42|20091.42
07:34:43|20091.69
07:34:44|20093.26
07:34:46|20092.
07:34:47|20090.92
07:34:47|20090.56
07:34:48|20091.53
07:34:49|20088.89
07:34:51|20088.36
07:34:51|20088.5
07:34:52|20087.09
07:34:53|20087.16
07:34:54|20086.6
07:34:55|20086.23
07:34:56|20086.97
07:34:58|20086.85
07:34:59|20086.96
07:35:00|20085.87
07:35:01|20082.8
07:35:02|20082.13
07:35:03|20082.29
07:35:05|20083.37
07:35:05|20082.34
07:35:06|20084.23
07:35:08|20085.
07:35:08|20084.7
07:35:10|20083.66
07:35:11|20083.13
07:35:12|20084.47
07:35:13|20084.98
07:35:14|20084.56
07:35:15|20084.53
07:35:16|20085.1
07:35:17|20084.09
07:35:18|20083.37
07:35:19|20083.22
07:35:20|20082.63
07:35:21|20083.11
07:35:22|20083.41
07:35:23|20083.74
07:35:24|20082.99
07:35:25|20083.18
07:35:26|20083.17
07:35:27|20085.56
07:35:28|20085.64
07:35:29|20085.14
07:35:30|20084.11
07:35:32|20084.38
07:35:32|20084.38
07:35:33|20084.43
07:35:35|20084.56
07:35:37|20085.41
07:35:38|20084.43
07:35:39|20087.66
07:35:41|20088.83
07:35:41|20087.83
07:35:42|20088.53
07:35:43|20089.19
07:35:44|20088.35
07:35:45|20088.59
07:35:46|20089.14
07:35:47|20088.25
07:35:48|20091.63
07:35:49|20092.49
07:35:50|20092.61
07:35:51|20091.75
07:35:52|20091.9
07:35:53|20091.92
07:35:54|20091.06
07:35:55|20091.76
07:35:57|20093.42
07:35:58|20092.9
07:35:59|20093.76
07:36:00|20093.4
07:36:01|20094.2
07:36:02|20097.69
07:36:03|20097.63
07:36:04|20098.96
07:36:05|20098.09
07:36:06|20098.27
07:36:07|20099.71
07:36:09|20099.14
07:36:10|20100.77
07:36:11|20102.69
07:36:12|20103.72
07:36:12|20103.54
07:36:13|20104.79
07:36:15|20104.25
07:36:15|20105.95
07:36:17|20104.96
07:36:18|20105.41
07:36:19|20104.87
07:36:19|20105.24
07:36:20|20103.83
07:36:22|20103.49
07:36:22|20102.77
07:36:24|20103.23
07:36:25|20103.09
07:36:26|20102.23
07:36:26|20099.98
07:36:27|20100.65
07:36:29|20100.4
07:36:30|20101.33
07:36:31|20101.16
07:36:32|20101.56
07:36:32|20100.48
07:36:34|20100.46
07:36:35|20101.91
07:36:36|20102.15
07:36:36|20100.96
07:36:37|20101.34
07:36:38|20101.87
07:36:39|20102.51
07:36:42|20102.91
07:36:42|20102.9
07:36:43|20104.01
07:36:44|20104.59
07:36:46|20103.31
07:36:47|20104.13
07:36:47|20103.9
07:36:48|20104.13
07:36:49|20104.12
07:36:51|20105.32
07:36:52|20104.55
07:36:53|20103.36
07:36:54|20102.61
07:36:55|20103.57
07:36:56|20103.38
07:36:57|20102.75
07:36:58|20104.14
07:36:59|20102.98
07:37:01|20103.97
07:37:02|20103.13
07:37:03|20103.62
07:37:04|20103.37
07:37:06|20103.
07:37:06|20103.12
07:37:07|20104.02
07:37:09|20103.48
07:37:09|20103.29
07:37:10|20103.42
07:37:12|20103.49
07:37:13|20104.19
07:37:14|20104.5
07:37:15|20104.72
07:37:16|20099.18
07:37:17|20098.99
07:37:18|20098.46
07:37:19|20099.27
07:37:20|20097.36
07:37:21|20097.04
07:37:22|20093.41
07:37:23|20094.99
07:37:24|20092.77
07:37:25|20092.32
07:37:26|20092.09
07:37:27|20091.23
07:37:28|20091.09
07:37:29|20090.94
07:37:30|20089.43
07:37:31|20089.83
07:37:32|20088.46
07:37:34|20088.47
07:37:35|20086.59
07:37:37|20087.4
07:37:38|20087.51
07:37:38|20088.45
07:37:40|20089.8
07:37:40|20089.17
07:37:41|20089.75
07:37:42|20090.44
07:37:44|20088.4
07:37:45|20089.15
07:37:46|20089.15
07:37:47|20089.31
07:37:48|20089.3
07:37:49|20089.84
07:37:50|20091.14
07:37:51|20090.92
07:37:52|20089.72
07:37:53|20090.91
07:37:54|20090.75
07:37:55|20090.86
07:37:56|20094.39
07:37:57|20095.82
07:37:58|20094.59
07:37:59|20095.36
07:38:00|20095.12
07:38:01|20094.44
07:38:02|20093.91
07:38:03|20092.65
07:38:04|20093.36
07:38:05|20093.43
07:38:07|20091.49
07:38:07|20089.31
07:38:08|20088.56
07:38:09|20087.13
07:38:10|20087.69
07:38:11|20087.76
07:38:12|20085.87
07:38:13|20086.49
07:38:14|20086.1
07:38:15|20086.64
07:38:17|20086.38
07:38:17|20087.27
07:38:18|20087.19
07:38:19|20087.9
07:38:20|20087.94
07:38:21|20087.42
07:38:22|20087.53
07:38:23|20085.49
07:38:24|20086.27
07:38:25|20087.41
07:38:26|20087.37
07:38:28|20086.29
07:38:29|20087.67
07:38:29|20087.43
07:38:30|20086.6
07:38:31|20087.23
07:38:32|20087.39
07:38:34|20088.55
07:38:36|20088.59
07:38:37|20088.99
07:38:37|20088.3
07:38:39|20088.36
07:38:40|20088.44
07:38:40|20088.65
07:38:42|20087.93
07:38:43|20089.03
07:38:45|20089.12
07:38:45|20089.09
07:38:46|20090.17
07:38:47|20089.99
07:38:49|20089.93
07:38:49|20089.93
07:38:50|20087.71
07:38:51|20088.07
07:38:52|20089.11
07:38:53|20087.96
07:38:54|20088.04
07:38:55|20088.22
07:38:56|20088.5
07:38:57|20088.01
07:38:58|20087.68
07:38:59|20087.66
07:39:00|20087.43
07:39:01|20087.57
07:39:02|20089.67
07:39:03|20088.44
07:39:05|20085.65
07:39:06|20086.03
07:39:07|20085.28
07:39:08|20086.33
07:39:09|20086.25
07:39:10|20085.74
07:39:11|20086.56
07:39:12|20086.98
07:39:13|20086.78
07:39:14|20086.41
07:39:15|20087.7
07:39:17|20085.87
07:39:17|20086.84
07:39:18|20086.39
07:39:19|20091.13
07:39:20|20090.91
07:39:21|20089.92
07:39:22|20091.4
07:39:23|20091.98
07:39:24|20090.41
07:39:25|20090.36
07:39:26|20093.93
07:39:28|20098.4
07:39:28|20098.56
07:39:29|20097.89
07:39:30|20097.76
07:39:31|20097.3
07:39:32|20097.53
07:39:33|20097.54
07:39:35|20097.55
07:39:35|20097.85
07:39:38|20097.39
07:39:39|20097.5
07:39:40|20097.83
07:39:41|20096.77
07:39:42|20095.38
07:39:43|20096.44
07:39:44|20097.28
07:39:45|20101.03
07:39:46|20100.02
07:39:47|20100.75
07:39:48|20100.6
07:39:49|20101.77
07:39:50|20103.6
07:39:52|20101.97
07:39:53|20100.6
07:39:53|20100.75
07:39:55|20100.8
07:39:55|20099.82
07:39:56|20100.2
07:39:57|20100.45
07:39:58|20099.42
07:40:00|20098.13
07:40:02|20099.95
07:40:03|20099.95
07:40:04|20099.33
07:40:05|20100.81
07:40:06|20100.45
07:40:07|20099.89
07:40:08|20100.29
07:40:09|20098.98
07:40:10|20100.1
07:40:11|20100.81
07:40:13|20099.27
07:40:13|20099.7
07:40:14|20099.47
07:40:16|20098.88
07:40:16|20099.81
07:40:17|20099.
07:40:18|20099.89
07:40:20|20100.03
07:40:21|20099.88
07:40:21|20099.02
07:40:23|20099.23
07:40:23|20099.14
07:40:25|20099.08
07:40:25|20098.28
07:40:27|20098.33
07:40:28|20097.75
07:40:29|20097.6
07:40:29|20098.63
07:40:31|20098.2
07:40:32|20098.46
07:40:33|20098.4
07:40:34|20097.49
07:40:35|20098.78
07:40:37|20096.71
07:40:37|20096.43
07:40:39|20097.45
07:40:40|20097.87
07:40:41|20100.43
07:40:42|20101.93
07:40:43|20102.29
07:40:44|20100.26
07:40:45|20101.21
07:40:48|20099.39
07:40:48|20100.21
07:40:50|20098.49
07:40:50|20097.3
07:40:52|20097.88
07:40:53|20097.41
07:40:55|20097.18
07:40:56|20097.17
07:40:56|20097.04
07:40:59|20098.13
07:41:00|20097.14
07:41:01|20098.45
07:41:02|20099.5
07:41:03|20099.34
07:41:04|20099.25
07:41:05|20099.63
07:41:07|20100.15
07:41:08|20100.57
07:41:09|20099.1
07:41:10|20099.08
07:41:11|20097.97
07:41:12|20098.15
07:41:13|20099.32
07:41:14|20099.6
07:41:15|20098.96
07:41:16|20100.18
07:41:17|20099.81
07:41:18|20100.52
07:41:19|20099.14
07:41:20|20099.74
07:41:22|20101.11
07:41:22|20100.33
07:41:23|20100.68
07:41:25|20099.8
07:41:26|20099.55
07:41:27|20098.68
07:41:28|20099.42
07:41:29|20100.46
07:41:30|20101.71
07:41:31|20100.81
07:41:32|20101.99
07:41:33|20101.48
07:41:34|20100.9
07:41:35|20099.61
07:41:35|20100.51
07:41:38|20099.57
07:41:38|20099.25
07:41:40|20099.43
07:41:41|20100.31
07:41:41|20100.51
07:41:43|20100.51
07:41:44|20102.44
07:41:45|20102.02
07:41:45|20100.86
07:41:46|20101.92
07:41:47|20101.37
07:41:49|20103.13
07:41:49|20102.22
07:41:51|20101.35
07:41:52|20102.26
07:41:53|20102.23
07:41:53|20102.1
07:41:55|20100.77
07:41:56|20101.89
07:41:57|20101.9
07:41:58|20100.74
07:41:58|20097.96
07:41:59|20097.55
07:42:00|20098.15
07:42:02|20106.03
07:42:03|20106.49
07:42:03|20106.91
07:42:05|20106.54
07:42:06|20106.83
07:42:07|20106.56
07:42:08|20106.96
07:42:10|20106.04
07:42:11|20106.99
07:42:11|20107.64
07:42:12|20107.87
07:42:14|20106.81
07:42:16|20106.28
07:42:16|20106.02
07:42:17|20106.17
07:42:18|20107.42
07:42:19|20105.99
07:42:20|20106.16
07:42:21|20107.6
07:42:22|20108.64
07:42:23|20108.98
07:42:24|20107.58
07:42:25|20108.04
07:42:26|20106.2
07:42:27|20106.95
07:42:28|20104.55
07:42:29|20105.15
07:42:30|20103.99
07:42:31|20105.31
07:42:33|20108.3
07:42:33|20109.14
07:42:34|20109.12
07:42:35|20109.03
07:42:36|20108.43
07:42:37|20108.91
07:42:39|20109.65
07:42:41|20108.63
07:42:41|20109.18
07:42:42|20108.42
07:42:44|20108.27
07:42:44|20107.74
07:42:45|20108.58
07:42:46|20107.96
07:42:47|20108.58
07:42:48|20108.25
07:42:50|20109.53
07:42:51|20110.8
07:42:52|20109.58
07:42:53|20109.81
07:42:54|20109.78
07:42:55|20108.97
07:42:56|20109.77
07:42:57|20108.51
07:42:58|20110.14
07:42:59|20110.
07:43:00|20109.45
07:43:01|20107.5
07:43:02|20107.23
07:43:03|20107.74
07:43:04|20107.74
07:43:06|20107.74
07:43:07|20107.45
07:43:08|20109.18
07:43:10|20111.23
07:43:11|20108.97
07:43:12|20110.33
07:43:13|20107.15
07:43:13|20107.16
07:43:15|20107.36
07:43:16|20108.3
07:43:17|20108.77
07:43:18|20108.75
07:43:19|20108.8
07:43:20|20107.15
07:43:21|20106.
07:43:22|20104.16
07:43:23|20105.12
07:43:24|20104.01
07:43:25|20104.01
07:43:27|20104.79
07:43:28|20106.61
07:43:29|20107.49
07:43:31|20107.01
07:43:31|20107.82
07:43:33|20107.58
07:43:33|20107.92
07:43:34|20107.19
07:43:35|20106.67
07:43:37|20107.5
07:43:37|20107.22
07:43:38|20107.19
07:43:39|20108.13
07:43:41|20109.04
07:43:43|20109.27
07:43:44|20111.2
07:43:45|20112.92
07:43:46|20111.65
07:43:47|20111.99
07:43:48|20111.45
07:43:49|20111.73
07:43:50|20110.6
07:43:51|20110.5
07:43:53|20111.48
07:43:53|20111.86
07:43:54|20110.48
07:43:55|20111.55
07:43:57|20111.54
07:43:58|20111.43
07:43:58|20112.37
07:43:59|20110.63
07:44:01|20107.7
07:44:02|20106.01
07:44:03|20105.31
07:44:04|20105.48
07:44:05|20105.16
07:44:06|20105.04
07:44:07|20105.96
07:44:08|20105.91
07:44:09|20106.46
07:44:10|20107.51
07:44:11|20108.
07:44:12|20108.18
07:44:13|20108.66
07:44:14|20106.57
07:44:15|20106.5
07:44:16|20107.93
07:44:18|20107.86
07:44:18|20108.95
07:44:20|20109.18
07:44:21|20108.38
07:44:22|20108.82
07:44:23|20107.96
07:44:24|20106.78
07:44:25|20106.24
07:44:26|20106.
07:44:27|20106.71
07:44:28|20106.66
07:44:29|20107.77
07:44:30|20107.83
07:44:31|20108.75
07:44:32|20111.08
07:44:33|20111.44
07:44:34|20110.9
07:44:35|20111.19
07:44:36|20109.28
07:44:37|20111.26
07:44:38|20109.69
07:44:39|20110.21
07:44:41|20109.72
07:44:43|20109.68
07:44:43|20110.8
07:44:44|20110.63
07:44:45|20107.73
07:44:46|20108.44
07:44:47|20108.07
07:44:48|20107.82
07:44:49|20108.23
07:44:51|20109.65
07:44:51|20107.73
07:44:52|20107.9
07:44:53|20107.99
07:44:55|20108.78
07:44:56|20107.83
07:44:57|20108.76
07:44:58|20108.77
07:44:59|20109.03
07:45:01|20111.08
07:45:02|20112.25
07:45:03|20112.88
07:45:04|20112.85
07:45:05|20112.86
07:45:06|20113.03
07:45:07|20113.33
07:45:08|20113.53
07:45:09|20112.67
07:45:10|20112.94
07:45:11|20112.86
07:45:12|20112.71
07:45:13|20112.53
07:45:14|20112.9
07:45:16|20112.88
07:45:16|20111.84
07:45:17|20112.84
07:45:18|20112.89
07:45:20|20112.96
07:45:20|20113.95
07:45:22|20113.84
07:45:23|20114.01
07:45:24|20114.1
07:45:25|20113.18
07:45:26|20113.
07:45:27|20113.55
07:45:28|20113.41
07:45:29|20114.08
07:45:30|20113.35
07:45:31|20114.04
07:45:32|20113.98
07:45:33|20114.87
07:45:34|20114.51
07:45:35|20114.
07:45:36|20113.76
07:45:36|20111.79
07:45:38|20108.81
07:45:38|20108.78
07:45:39|20108.95
07:45:41|20109.2
07:45:41|20108.55
07:45:44|20107.73
07:45:45|20105.9
07:45:45|20105.44
07:45:46|20105.85
07:45:47|20104.85
07:45:48|20105.39
07:45:49|20105.66
07:45:51|20106.56
07:45:52|20107.53
07:45:53|20107.89
07:45:54|20107.87
07:45:55|20109.38
07:45:57|20109.49
07:45:57|20109.26
07:45:59|20109.32
07:46:00|20110.47
07:46:01|20109.88
07:46:02|20108.88
07:46:03|20110.07
07:46:04|20110.46
07:46:05|20111.06
07:46:06|20113.3
07:46:07|20114.55
07:46:08|20113.96
07:46:09|20113.97
07:46:10|20113.81
07:46:11|20114.06
07:46:12|20113.79
07:46:13|20115.65
07:46:14|20115.85
07:46:15|20115.23
07:46:16|20114.69
07:46:17|20115.18
07:46:18|20115.55
07:46:19|20115.84
07:46:20|20116.79
07:46:21|20115.36
07:46:23|20114.17
07:46:24|20113.89
07:46:25|20112.31
07:46:26|20112.39
07:46:27|20111.
07:46:28|20111.86
07:46:29|20110.65
07:46:30|20108.95
07:46:31|20111.36
07:46:32|20111.17
07:46:33|20109.73
07:46:35|20115.21
07:46:36|20114.3
07:46:36|20114.87
07:46:37|20114.98
07:46:38|20114.31
07:46:40|20114.94
07:46:41|20114.67
07:46:43|20114.99
07:46:43|20114.6
07:46:44|20115.18
07:46:46|20113.98
07:46:47|20114.94
07:46:48|20114.92
07:46:48|20115.47
07:46:50|20115.27
07:46:51|20115.47
07:46:53|20113.49
07:46:53|20114.68
07:46:54|20113.6
07:46:56|20116.42
07:46:56|20116.02
07:46:57|20118.46
07:46:59|20116.46
07:47:00|20116.52
07:47:01|20116.44
07:47:02|20117.62
07:47:03|20116.75
07:47:05|20117.61
07:47:05|20116.75
07:47:06|20117.5
07:47:07|20116.36
07:47:08|20115.7
07:47:09|20116.23
07:47:10|20116.53
07:47:11|20116.87
07:47:12|20117.26
07:47:14|20117.99
07:47:15|20118.43
07:47:16|20118.74
07:47:16|20117.68
07:47:18|20117.81
07:47:19|20113.98
07:47:19|20116.43
07:47:21|20115.47
07:47:22|20115.28
07:47:23|20117.22
07:47:24|20117.24
07:47:25|20118.18
07:47:26|20116.05
07:47:27|20115.41
07:47:28|20115.33
07:47:29|20114.75
07:47:30|20111.37
07:47:31|20108.92
07:47:32|20109.49
07:47:33|20108.91
07:47:34|20109.38
07:47:35|20108.31
07:47:36|20108.31
07:47:37|20106.26
07:47:38|20105.78
07:47:39|20106.24
07:47:40|20106.61
07:47:41|20106.32
07:47:42|20108.92
07:47:43|20107.93
07:47:44|20103.63
07:47:45|20103.93
07:47:46|20101.94
07:47:47|20102.5
07:47:49|20103.26
07:47:50|20102.77
07:47:51|20104.18
07:47:52|20103.6
07:47:53|20103.41
07:47:54|20103.41
07:47:55|20102.86
07:47:56|20102.89
07:47:57|20104.16
07:47:58|20103.
07:47:59|20103.44
07:48:00|20104.35
07:48:01|20104.14
07:48:02|20103.14
07:48:03|20103.16
07:48:04|20103.09
07:48:05|20102.58
07:48:07|20101.24
07:48:07|20097.54
07:48:09|20097.38
07:48:09|20098.32
07:48:11|20098.17
07:48:11|20098.37
07:48:13|20099.81
07:48:13|20100.42
07:48:15|20099.88
07:48:16|20099.76
07:48:16|20098.68
07:48:18|20100.43
07:48:18|20099.61
07:48:20|20099.25
07:48:20|20099.74
07:48:21|20099.27
07:48:23|20100.
07:48:24|20101.22
07:48:25|20100.34
07:48:25|20101.06
07:48:26|20100.11
07:48:28|20101.23
07:48:29|20102.5
07:48:30|20104.22
07:48:31|20104.59
07:48:32|20105.51
07:48:33|20104.4
07:48:34|20104.46
07:48:35|20105.73
07:48:36|20105.14
07:48:38|20104.87
07:48:38|20105.19
07:48:39|20106.11
07:48:40|20105.4
07:48:41|20104.12
07:48:42|20104.38
07:48:43|20104.59
07:48:44|20105.7
07:48:46|20105.25
07:48:47|20104.62
07:48:48|20104.62
07:48:49|20104.64
07:48:51|20105.21
07:48:51|20103.94
07:48:52|20105.7
07:48:54|20104.75
07:48:54|20101.29
07:48:56|20101.1
07:48:56|20100.11
07:48:57|20100.65
07:48:58|20101.95
07:49:01|20101.61
07:49:01|20102.3
07:49:03|20102.78
07:49:03|20101.92
07:49:05|20102.88
07:49:06|20102.86
07:49:07|20102.87
07:49:07|20102.51
07:49:08|20104.88
07:49:10|20107.21
07:49:11|20107.46
07:49:12|20106.82
07:49:12|20106.72
07:49:14|20105.82
07:49:14|20105.34
07:49:17|20106.02
07:49:17|20107.04
07:49:18|20106.52
07:49:19|20107.72
07:49:21|20110.77
07:49:22|20110.3
07:49:23|20110.5
07:49:24|20110.36
07:49:25|20109.78
07:49:26|20109.24
07:49:27|20110.07
07:49:28|20110.99
07:49:29|20111.08
07:49:30|20115.23
07:49:31|20117.53
07:49:32|20118.56
07:49:33|20118.95
07:49:34|20119.1
07:49:35|20119.89
07:49:36|20120.73
07:49:37|20119.79
07:49:38|20119.17
07:49:39|20119.85
07:49:40|20119.21
07:49:41|20117.69
07:49:42|20116.71
07:49:43|20116.44
07:49:44|20116.47
07:49:46|20116.36
07:49:46|20116.36
07:49:47|20117.73
07:49:49|20118.04
07:49:49|20118.23
07:49:50|20118.24
07:49:51|20118.54
07:49:53|20116.76
07:49:54|20115.59
07:49:55|20116.08
07:49:55|20115.53
07:49:56|20116.28
07:49:57|20116.39
07:49:58|20118.01
07:50:00|20117.43
07:50:00|20116.62
07:50:02|20118.72
07:50:03|20117.35
07:50:04|20118.47
07:50:05|20118.07
07:50:07|20118.89
07:50:08|20119.3
07:50:10|20119.36
07:50:11|20117.22
07:50:12|20117.45
07:50:12|20116.91
07:50:13|20115.41
07:50:15|20117.88
07:50:16|20117.37
07:50:16|20117.65
07:50:18|20119.53
07:50:19|20118.46
07:50:19|20118.75
07:50:21|20118.21
07:50:22|20117.79
07:50:23|20116.98
07:50:23|20117.31
07:50:25|20117.84
07:50:25|20116.45
07:50:27|20117.5
07:50:28|20116.43
07:50:28|20116.92
07:50:30|20116.47
07:50:32|20114.04
07:50:33|20113.01
07:50:34|20112.82
07:50:35|20113.
07:50:36|20113.16
07:50:37|20113.06
07:50:38|20112.53
07:50:40|20114.75
07:50:40|20115.34
07:50:41|20116.64
07:50:42|20115.08
07:50:43|20115.74
07:50:44|20114.8
07:50:45|20112.
07:50:46|20111.68
07:50:47|20111.39
07:50:49|20111.9
07:50:50|20111.19
07:50:51|20111.39
07:50:52|20111.98
07:50:53|20112.03
07:50:54|20110.4
07:50:55|20110.31
07:50:56|20110.64
07:50:57|20111.06
07:50:57|20108.73
07:50:59|20108.72
07:51:00|20108.01
07:51:01|20109.
07:51:03|20107.91
07:51:03|20109.15
07:51:04|20106.41
07:51:05|20104.73
07:51:06|20105.04
07:51:07|20104.33
07:51:09|20104.38
07:51:10|20101.99
07:51:10|20102.78
07:51:11|20104.05
07:51:12|20105.74
07:51:14|20105.86
07:51:14|20105.61
07:51:16|20106.72
07:51:17|20107.25
07:51:18|20107.7
07:51:18|20107.02
07:51:19|20107.67
07:51:20|20106.78
07:51:21|20106.88
07:51:22|20107.27
07:51:24|20106.72
07:51:25|20106.9
07:51:26|20107.38
07:51:27|20107.11
07:51:28|20108.82
07:51:29|20111.03
07:51:30|20107.83
07:51:31|20107.73
07:51:31|20106.78
07:51:33|20106.27
07:51:33|20107.1
07:51:35|20105.99
07:51:36|20105.92
07:51:38|20105.43
07:51:38|20108.01
07:51:40|20109.62
07:51:40|20110.
07:51:42|20109.99
07:51:43|20110.59
07:51:44|20108.95
07:51:45|20110.04
07:51:46|20109.69
07:51:46|20109.28
07:51:49|20107.84
07:51:50|20108.13
07:51:50|20108.81
07:51:52|20108.69
07:51:54|20108.24
07:51:55|20108.71
07:51:55|20108.86
07:51:57|20108.58
07:51:58|20108.24
07:51:58|20108.04
07:52:00|20107.67
07:52:01|20107.76
07:52:01|20107.76
07:52:02|20107.83
07:52:05|20110.11
07:52:05|20108.96
07:52:06|20108.99
07:52:07|20107.92
07:52:09|20107.68
07:52:10|20109.07
07:52:11|20108.1
07:52:11|20107.65
07:52:13|20106.85
07:52:14|20108.44
07:52:15|20108.52
07:52:16|20108.52
07:52:17|20108.41
07:52:18|20108.41
07:52:19|20105.47
07:52:20|20106.98
07:52:22|20108.1
07:52:22|20107.49
07:52:23|20107.78
07:52:24|20107.15
07:52:25|20107.1
07:52:26|20106.84
07:52:27|20108.13
07:52:28|20107.5
07:52:29|20107.41
07:52:30|20108.04
07:52:31|20109.04
07:52:32|20109.14
07:52:34|20109.26
07:52:35|20108.97
07:52:35|20108.74
07:52:36|20108.54
07:52:37|20108.46
07:52:38|20107.44
07:52:41|20108.86
07:52:42|20108.13
07:52:43|20109.13
07:52:45|20109.22
07:52:46|20108.74
07:52:47|20108.91
07:52:48|20111.45
07:52:49|20113.25
07:52:49|20114.04
07:52:51|20117.8
07:52:52|20114.91
07:52:54|20115.58
07:52:55|20115.58
07:52:55|20115.09
07:52:56|20114.51
07:52:57|20115.21
07:52:58|20114.93
07:52:59|20115.57
07:53:00|20114.8
07:53:01|20114.3
07:53:03|20114.65
07:53:04|20114.86
07:53:04|20114.36
07:53:06|20114.03
07:53:06|20114.3
07:53:08|20115.15
07:53:09|20115.59
07:53:09|20114.91
07:53:11|20115.49
07:53:12|20114.71
07:53:13|20115.56
07:53:14|20115.7
07:53:16|20118.1
07:53:16|20116.9
07:53:17|20118.18
07:53:18|20117.7
07:53:19|20118.3
07:53:20|20118.23
07:53:22|20115.66
07:53:23|20115.61
07:53:24|20120.01
07:53:25|20118.6
07:53:26|20120.48
07:53:27|20119.6
07:53:27|20120.41
07:53:29|20121.
07:53:30|20121.06
07:53:30|20120.43
07:53:32|20118.9
07:53:33|20117.81
07:53:34|20120.
07:53:35|20118.77
07:53:36|20119.41
07:53:38|20119.04
07:53:38|20120.05
07:53:39|20119.83
07:53:40|20119.41
07:53:41|20120.29
07:53:42|20119.01
07:53:43|20118.63
07:53:44|20120.15
07:53:45|20119.34
07:53:46|20119.83
07:53:47|20118.8
07:53:48|20118.18
07:53:50|20118.82
07:53:51|20118.58
07:53:52|20117.81
07:53:53|20116.85
07:53:54|20116.06
07:53:55|20115.14
07:53:56|20115.63
07:53:57|20115.51
07:53:58|20117.8
07:53:59|20117.87
07:54:00|20116.89
07:54:01|20118.2
07:54:02|20117.39
07:54:03|20116.58
07:54:05|20116.65
07:54:05|20116.7
07:54:06|20115.87
07:54:07|20115.44
07:54:08|20116.13
07:54:10|20115.63
07:54:11|20115.18
07:54:12|20115.17
07:54:13|20113.93
07:54:14|20113.92
07:54:15|20114.99
07:54:16|20113.77
07:54:17|20114.57
07:54:18|20114.63
07:54:19|20114.58
07:54:21|20113.86
07:54:21|20115.33
07:54:23|20115.14
07:54:23|20116.23
07:54:25|20116.24
07:54:26|20116.4
07:54:27|20116.42
07:54:27|20116.62
07:54:29|20116.27
07:54:30|20115.97
07:54:31|20115.67
07:54:32|20115.71
07:54:33|20115.38
07:54:34|20115.3
07:54:35|20115.12
07:54:36|20114.6
07:54:37|20112.37
07:54:38|20114.68
07:54:39|20113.71
07:54:41|20111.07
07:54:41|20111.05
07:54:42|20113.57
07:54:43|20113.73
07:54:45|20114.3
07:54:46|20115.95
07:54:47|20114.58
07:54:48|20115.65
07:54:49|20115.66
07:54:50|20115.18
07:54:51|20115.98
07:54:52|20115.3
07:54:53|20116.83
07:54:54|20115.3
07:54:55|20115.8
07:54:57|20116.22
07:54:57|20116.45
07:54:59|20115.37
07:55:00|20118.93
07:55:01|20116.23
07:55:02|20115.74
07:55:03|20117.12
07:55:05|20117.02
07:55:05|20117.1
07:55:06|20116.52
07:55:08|20115.75
07:55:09|20115.96
07:55:10|20115.95
07:55:11|20115.15
07:55:12|20115.93
07:55:13|20116.59
07:55:14|20115.53
07:55:15|20115.85
07:55:16|20115.28
07:55:17|20115.33
07:55:18|20116.58
07:55:19|20116.99
07:55:21|20116.96
07:55:21|20117.
07:55:22|20118.52
07:55:23|20118.77
07:55:24|20122.15
07:55:26|20122.03
07:55:26|20118.19
07:55:27|20119.14
07:55:28|20119.33
07:55:29|20119.55
07:55:30|20119.93
07:55:32|20120.84
07:55:33|20119.78
07:55:34|20119.92
07:55:35|20121.31
07:55:37|20120.45
07:55:38|20120.93
07:55:39|20121.02
07:55:40|20120.31
07:55:41|20121.91
07:55:41|20120.97
07:55:43|20121.48
07:55:44|20121.05
07:55:45|20120.49
07:55:46|20122.23
07:55:47|20121.61
07:55:48|20121.1
07:55:49|20118.74
07:55:51|20118.12
07:55:51|20116.3
07:55:53|20115.98
07:55:53|20115.66
07:55:56|20116.52
07:55:57|20115.57
07:55:58|20116.52
07:55:59|20115.97
07:56:00|20115.63
07:56:00|20114.97
07:56:02|20114.99
07:56:03|20114.68
07:56:05|20113.7
07:56:05|20113.68
07:56:06|20116.13
07:56:07|20114.63
07:56:08|20113.85
07:56:09|20112.24
07:56:11|20112.17
07:56:11|20112.35
07:56:13|20112.67
07:56:15|20112.24
07:56:15|20113.78
07:56:16|20113.41
07:56:17|20112.84
07:56:18|20112.49
07:56:19|20112.83
07:56:20|20112.87
07:56:22|20112.77
07:56:22|20113.3
07:56:23|20112.26
07:56:24|20112.37
07:56:25|20112.17
07:56:26|20113.07
07:56:28|20113.86
07:56:29|20113.75
07:56:31|20112.52
07:56:31|20112.49
07:56:33|20112.58
07:56:33|20112.16
07:56:35|20107.51
07:56:36|20107.05
07:56:37|20107.07
07:56:38|20106.35
07:56:39|20105.85
07:56:40|20107.18
07:56:41|20106.79
07:56:42|20105.84
07:56:44|20105.2
07:56:45|20104.46
07:56:46|20105.25
07:56:46|20107.35
07:56:47|20108.49
07:56:48|20107.73
07:56:49|20107.78
07:56:50|20108.69
07:56:52|20108.5
07:56:52|20108.39
07:56:53|20108.37
07:56:55|20108.79
07:56:56|20107.82
07:56:56|20108.5
07:56:58|20109.08
07:56:58|20107.79
07:57:00|20107.8
07:57:00|20107.18
07:57:02|20106.74
07:57:03|20107.74
07:57:04|20106.57
07:57:04|20105.91
07:57:05|20106.13
07:57:06|20106.13
07:57:08|20104.16
07:57:09|20105.68
07:57:10|20106.41
07:57:11|20106.69
07:57:12|20108.04
07:57:13|20109.46
07:57:14|20107.78
07:57:15|20109.
07:57:16|20108.82
07:57:17|20108.33
07:57:18|20108.77
07:57:19|20109.1
07:57:20|20112.59
07:57:21|20111.79
07:57:22|20111.72
07:57:23|20110.62
07:57:24|20109.52
07:57:26|20109.14
07:57:27|20109.26
07:57:28|20108.89
07:57:29|20108.51
07:57:30|20109.52
07:57:31|20108.16
07:57:33|20105.41
07:57:34|20105.53
07:57:34|20107.08
07:57:36|20107.15
07:57:36|20107.4
07:57:38|20107.58
07:57:39|20108.02
07:57:39|20106.46
07:57:41|20107.19
07:57:42|20107.09
07:57:43|20105.4
07:57:43|20106.72
07:57:44|20107.73
07:57:46|20107.66
07:57:46|20107.71
07:57:47|20107.33
07:57:49|20107.48
07:57:50|20107.24
07:57:50|20107.88
07:57:52|20107.88
07:57:52|20108.73
07:57:54|20107.97
07:57:54|20107.81
07:57:56|20107.96
07:57:58|20109.01
07:57:58|20107.15
07:57:59|20108.01
07:58:00|20108.51
07:58:01|20107.89
07:58:03|20109.35
07:58:04|20110.63
07:58:04|20109.91
07:58:06|20109.34
07:58:07|20110.74
07:58:08|20110.58
07:58:09|20110.62
07:58:09|20112.07
07:58:10|20113.68
07:58:11|20113.66
07:58:12|20114.53
07:58:15|20114.11
07:58:16|20112.32
07:58:17|20112.37
07:58:18|20111.19
07:58:19|20111.42
07:58:20|20110.84
07:58:21|20110.54
07:58:23|20110.49
07:58:24|20110.34
07:58:25|20109.31
07:58:26|20107.73
07:58:27|20107.07
07:58:27|20106.91
07:58:28|20106.52
07:58:30|20107.
07:58:31|20107.97
07:58:31|20107.56
07:58:33|20107.48
07:58:33|20108.95
07:58:35|20107.66
07:58:36|20108.31
07:58:37|20108.52
07:58:38|20109.52
07:58:38|20109.52
07:58:39|20108.12
07:58:41|20109.41
07:58:42|20109.51
07:58:43|20109.74
07:58:44|20111.03
07:58:45|20110.76
07:58:45|20109.68
07:58:47|20110.77
07:58:47|20110.21
07:58:48|20110.82
07:58:49|20110.34
07:58:51|20112.1
07:58:52|20110.33
07:58:53|20111.34
07:58:55|20111.9
07:58:56|20112.84
07:58:56|20113.07
07:58:59|20111.8
07:59:00|20112.04
07:59:00|20111.78
07:59:02|20111.24
07:59:03|20111.38
07:59:04|20111.36
07:59:06|20111.41
07:59:06|20111.35
07:59:07|20111.75
07:59:08|20111.17
07:59:09|20112.48
07:59:10|20113.83
07:59:11|20113.13
07:59:12|20113.15
07:59:14|20112.96
07:59:15|20113.6
07:59:16|20112.47
07:59:17|20113.14
07:59:18|20112.51
07:59:20|20116.29
07:59:20|20117.8
07:59:23|20117.91
07:59:23|20117.69
07:59:24|20116.82
07:59:26|20117.13
07:59:27|20118.25
07:59:28|20118.01
07:59:28|20118.01
07:59:30|20117.89
07:59:31|20117.71
07:59:32|20118.33
07:59:32|20115.02
07:59:34|20113.57
07:59:34|20113.87
07:59:36|20112.9
07:59:36|20112.94
07:59:38|20112.26
07:59:40|20111.81
07:59:41|20112.01
07:59:42|20111.82
07:59:43|20111.75
07:59:44|20111.79
07:59:45|20112.11
07:59:46|20112.13
07:59:47|20112.18
07:59:48|20113.31
07:59:49|20112.62
07:59:50|20112.62
07:59:51|20113.26
07:59:52|20113.12
07:59:53|20113.22
07:59:54|20112.41
07:59:55|20112.41
07:59:56|20112.18
07:59:57|20112.18
07:59:58|20112.18
08:00:00|20111.98
08:00:01|20111.21
08:00:02|20111.53
08:00:04|20112.19
08:00:05|20111.45
08:00:06|20112.1
08:00:07|20112.04
08:00:08|20115.42
08:00:09|20112.08
08:00:10|20115.91
08:00:12|20114.86
08:00:13|20113.89
08:00:14|20113.47
08:00:16|20113.55
08:00:16|20113.48
08:00:18|20114.51
08:00:19|20115.27
08:00:20|20114.49
08:00:22|20115.26
08:00:22|20115.03
08:00:23|20114.98
08:00:24|20112.59
08:00:25|20108.96
08:00:26|20109.
08:00:27|20110.37
08:00:28|20110.
08:00:29|20108.36
08:00:30|20109.96
08:00:31|20109.45
08:00:32|20109.47
08:00:33|20109.89
08:00:34|20110.05
08:00:35|20109.23
08:00:36|20109.24
08:00:37|20110.14
08:00:38|20108.32
08:00:40|20109.28
08:00:40|20108.86
08:00:41|20109.3
08:00:42|20108.84
08:00:43|20108.83
08:00:44|20108.51
08:00:45|20108.62
08:00:46|20109.08
08:00:47|20109.12
08:00:48|20107.97
08:00:49|20108.04
08:00:50|20110.24
08:00:51|20109.56
08:00:52|20110.35
08:00:53|20110.29
08:00:54|20110.63
08:00:56|20111.11
08:00:57|20113.29
08:00:58|20111.53
08:00:59|20111.92
08:01:00|20111.48
08:01:01|20111.3
08:01:02|20111.7
08:01:03|20111.17
08:01:05|20111.77
08:01:06|20111.32
08:01:06|20113.25
08:01:08|20112.38
08:01:08|20114.09
08:01:10|20113.53
08:01:11|20112.91
08:01:12|20113.44
08:01:13|20113.38
08:01:14|20111.7
08:01:14|20111.8
08:01:16|20112.06
08:01:18|20112.22
08:01:18|20112.93
08:01:19|20111.99
08:01:20|20112.77
08:01:21|20111.19
08:01:22|20113.36
08:01:24|20113.53
08:01:24|20114.68
08:01:25|20113.51
08:01:26|20113.74
08:01:27|20113.7
08:01:29|20112.96
08:01:29|20112.84
08:01:30|20113.42
08:01:31|20111.79
08:01:33|20112.88
08:01:34|20113.08
08:01:35|20112.78
08:01:36|20112.81
08:01:37|20112.06
08:01:38|20110.37
08:01:39|20111.35
08:01:40|20111.86
08:01:41|20111.86
08:01:42|20110.95
08:01:43|20111.75
08:01:44|20112.12
08:01:45|20111.79
08:01:46|20113.15
08:01:47|20112.67
08:01:48|20112.31
08:01:49|20112.56
08:01:50|20112.76
08:01:51|20113.31
08:01:52|20113.39
08:01:53|20113.72
08:01:54|20113.52
08:01:55|20113.21
08:01:56|20114.1
08:01:58|20112.81
08:01:59|20111.18
08:02:00|20110.68
08:02:01|20112.37
08:02:02|20113.17
08:02:03|20111.15
08:02:05|20111.82
08:02:05|20112.99
08:02:07|20112.63
08:02:08|20112.22
08:02:09|20112.16
08:02:10|20110.13
08:02:11|20114.2
08:02:12|20116.22
08:02:13|20118.5
08:02:14|20116.3
08:02:15|20117.21
08:02:16|20114.7
08:02:17|20115.9
08:02:19|20116.07
08:02:19|20117.03
08:02:20|20115.37
08:02:22|20115.35
08:02:22|20114.78
08:02:23|20115.67
08:02:24|20117.23
08:02:25|20115.91
08:02:27|20115.33
08:02:27|20115.37
08:02:29|20116.36
08:02:30|20116.5
08:02:31|20116.23
08:02:31|20115.71
08:02:32|20118.35
08:02:33|20118.22
08:02:34|20117.77
08:02:35|20117.67
08:02:36|20117.43
08:02:38|20117.
08:02:38|20118.47
08:02:40|20117.33
08:02:41|20116.27
08:02:41|20114.44
08:02:42|20113.82
08:02:44|20113.31
08:02:45|20112.57
08:02:45|20113.86
08:02:46|20114.52
08:02:47|20113.8
08:02:48|20113.92
08:02:49|20116.04
08:02:50|20115.84
08:02:52|20115.14
08:02:53|20117.33
08:02:54|20117.59
08:02:55|20117.59
08:02:56|20116.82
08:02:57|20116.64
08:02:59|20117.18
08:03:00|20116.69
08:03:01|20117.58
08:03:03|20118.22
08:03:05|20119.57
08:03:05|20120.23
08:03:06|20118.79
08:03:07|20120.17
08:03:09|20120.
08:03:10|20119.48
08:03:12|20119.2
08:03:12|20119.2
08:03:13|20122.18
08:03:14|20123.13
08:03:15|20121.64
08:03:17|20122.75
08:03:18|20123.26
08:03:19|20124.14
08:03:20|20124.43
08:03:21|20124.22
08:03:22|20124.22
08:03:23|20125.27
08:03:24|20124.83
08:03:25|20124.8
08:03:25|20125.18
08:03:27|20126.44
08:03:28|20127.3
08:03:28|20127.96
08:03:30|20130.
08:03:31|20129.4
08:03:33|20134.89
08:03:33|20135.57
08:03:34|20133.13
08:03:35|20135.02
08:03:36|20131.81
08:03:37|20131.79
08:03:38|20132.35
08:03:39|20134.05
08:03:41|20132.
08:03:42|20130.45
08:03:43|20130.95
08:03:44|20127.21
08:03:44|20129.09
08:03:45|20128.14
08:03:46|20129.63
08:03:47|20128.62
08:03:49|20129.26
08:03:49|20128.34
08:03:51|20129.73
08:03:52|20129.29
08:03:52|20129.5
08:03:54|20129.29
08:03:54|20128.83
08:03:55|20128.36
08:03:57|20127.94
08:03:58|20129.86
08:03:59|20125.02
08:04:00|20125.4
08:04:02|20123.86
08:04:03|20124.04
08:04:05|20123.31
08:04:05|20124.28
08:04:06|20127.3
08:04:08|20126.74
08:04:09|20126.51
08:04:10|20127.46
08:04:11|20127.94
08:04:12|20125.11
08:04:13|20126.16
08:04:14|20127.05
08:04:16|20126.93
08:04:17|20128.
08:04:18|20126.32
08:04:19|20126.87
08:04:21|20126.09
08:04:21|20124.26
08:04:22|20125.51
08:04:23|20126.39
08:04:24|20126.63
08:04:25|20126.87
08:04:26|20126.73
08:04:27|20126.9
08:04:28|20127.32
08:04:29|20126.96
08:04:30|20125.96
08:04:31|20125.56
08:04:32|20126.3
08:04:33|20126.09
08:04:34|20125.99
08:04:35|20127.05
08:04:36|20126.79
08:04:37|20126.05
08:04:38|20126.78
08:04:39|20127.17
08:04:40|20126.26
08:04:41|20125.36
08:04:42|20128.33
08:04:43|20126.99
08:04:44|20127.41
08:04:45|20127.37
08:04:46|20126.67
08:04:47|20126.95
08:04:48|20126.96
08:04:49|20125.55
08:04:50|20126.27
08:04:51|20126.9
08:04:52|20125.9
08:04:53|20125.82
08:04:54|20126.77
08:04:55|20125.75
08:04:57|20126.21
08:04:57|20126.37
08:04:58|20126.13
08:04:59|20125.55
08:05:00|20125.01
08:05:02|20125.29
08:05:04|20124.97
08:05:05|20124.41
08:05:05|20125.09
08:05:06|20127.37
08:05:08|20125.35
08:05:09|20125.41
08:05:10|20123.81
08:05:11|20124.25
08:05:12|20124.67
08:05:13|20124.03
08:05:14|20125.02
08:05:15|20124.78
08:05:16|20122.92
08:05:18|20122.97
08:05:18|20123.44
08:05:20|20122.93
08:05:21|20121.86
08:05:22|20123.18
08:05:23|20123.52
08:05:24|20123.18
08:05:26|20123.37
08:05:26|20123.12
08:05:28|20123.37
08:05:28|20123.13
08:05:29|20122.49
08:05:30|20123.1
08:05:31|20123.47
08:05:32|20123.
08:05:33|20123.81
08:05:34|20122.69
08:05:35|20121.81
08:05:36|20120.
08:05:37|20121.97
08:05:38|20122.4
08:05:40|20122.61
08:05:41|20121.91
08:05:41|20121.5
08:05:42|20121.43
08:05:44|20120.09
08:05:45|20119.61
08:05:46|20119.
08:05:46|20118.5
08:05:48|20118.38
08:05:48|20117.99
08:05:49|20118.5
08:05:51|20118.95
08:05:52|20118.42
08:05:53|20118.42
08:05:54|20119.1
08:05:55|20118.34
08:05:56|20119.24
08:05:57|20120.3
08:05:58|20120.3
08:05:59|20121.41
08:06:00|20121.06
08:06:02|20121.04
08:06:02|20120.95
08:06:04|20116.46
08:06:06|20116.74
08:06:06|20116.31
08:06:07|20115.27
08:06:09|20115.61
08:06:10|20115.61
08:06:11|20113.82
08:06:12|20113.37
08:06:13|20113.
08:06:14|20112.
08:06:15|20113.14
08:06:16|20112.38
08:06:18|20111.02
08:06:18|20112.78
08:06:20|20112.86
08:06:20|20113.03
08:06:22|20113.95
08:06:22|20114.51
08:06:23|20113.65
08:06:25|20114.08
08:06:25|20113.06
08:06:26|20113.75
08:06:28|20113.75
08:06:29|20114.16
08:06:30|20112.53
08:06:32|20112.11
08:06:32|20112.69
08:06:33|20112.01
08:06:35|20112.13
08:06:35|20112.
08:06:37|20112.3
08:06:38|20109.82
08:06:39|20108.98
08:06:40|20108.95
08:06:41|20112.57
08:06:42|20112.94
08:06:43|20112.58
08:06:44|20111.79
08:06:45|20112.41
08:06:46|20111.54
08:06:47|20110.3
08:06:48|20111.62
08:06:49|20110.89
08:06:50|20111.79
08:06:51|20111.27
08:06:52|20110.83
08:06:53|20111.83
08:06:54|20110.82
08:06:55|20110.25
08:06:56|20108.82
08:06:57|20109.02
08:06:58|20109.19
08:06:59|20109.05
08:07:00|20110.34
08:07:01|20112.27
08:07:02|20112.42
08:07:03|20114.24
08:07:04|20113.44
08:07:06|20111.71
08:07:07|20111.46
08:07:08|20110.48
08:07:09|20109.76
08:07:10|20108.46
08:07:10|20109.06
08:07:12|20107.23
08:07:12|20107.83
08:07:13|20107.44
08:07:14|20109.03
08:07:15|20107.64
08:07:17|20107.91
08:07:18|20111.61
08:07:18|20111.12
08:07:20|20110.11
08:07:20|20109.38
08:07:22|20110.72
08:07:23|20108.63
08:07:24|20109.84
08:07:24|20110.68
08:07:25|20111.34
08:07:26|20112.99
08:07:28|20108.99
08:07:29|20109.28
08:07:30|20108.83
08:07:31|20108.78
08:07:32|20108.17
08:07:33|20108.25
08:07:34|20108.17
08:07:35|20109.51
08:07:36|20109.63
08:07:37|20109.63
08:07:39|20112.39
08:07:40|20112.9
08:07:40|20113.41
08:07:41|20113.38
08:07:42|20113.79
08:07:43|20112.86
08:07:44|20112.79
08:07:46|20113.26
08:07:47|20113.64
08:07:47|20113.9
08:07:48|20113.85
08:07:50|20112.91
08:07:51|20112.62
08:07:51|20112.96
08:07:53|20114.15
08:07:54|20113.54
08:07:54|20114.04
08:07:55|20111.8
08:07:56|20112.03
08:07:57|20113.59
08:07:58|20113.56
08:07:59|20112.03
08:08:00|20112.67
08:08:02|20111.59
08:08:03|20112.42
08:08:04|20111.51
08:08:05|20111.98
08:08:06|20111.78
08:08:07|20111.56
08:08:08|20111.58
08:08:10|20111.1
08:08:10|20111.43
08:08:12|20108.7
08:08:12|20106.95
08:08:14|20107.06
08:08:14|20105.6
08:08:16|20105.39
08:08:17|20105.99
08:08:18|20105.11
08:08:19|20105.05
08:08:20|20104.64
08:08:21|20106.04
08:08:22|20106.07
08:08:23|20107.48
08:08:24|20107.16
08:08:25|20107.45
08:08:27|20109.81
08:08:27|20110.41
08:08:29|20109.47
08:08:30|20106.08
08:08:30|20107.98
08:08:32|20108.03
08:08:33|20108.33
08:08:34|20109.18
08:08:34|20109.44
08:08:35|20109.41
08:08:37|20109.42
08:08:38|20106.71
08:08:39|20107.19
08:08:39|20105.98
08:08:40|20107.48
08:08:42|20105.88
08:08:43|20104.72
08:08:44|20105.14
08:08:45|20105.
08:08:46|20104.64
08:08:47|20103.42
08:08:48|20101.56
08:08:49|20104.63
08:08:50|20104.03
08:08:52|20103.99
08:08:52|20104.19
08:08:53|20103.27
08:08:55|20102.07
08:08:56|20102.74
08:08:56|20102.72
08:08:57|20101.74
08:08:58|20101.62
08:09:00|20101.99
08:09:01|20102.95
08:09:02|20102.12
08:09:03|20101.97
08:09:04|20102.12
08:09:05|20099.
08:09:07|20097.99
08:09:07|20099.03
08:09:08|20100.51
08:09:09|20100.34
08:09:11|20098.49
08:09:12|20098.4
08:09:12|20097.5
08:09:13|20097.36
08:09:14|20098.37
08:09:15|20099.16
08:09:16|20099.73
08:09:18|20099.23
08:09:20|20100.15
08:09:21|20102.24
08:09:22|20098.77
08:09:23|20100.46
08:09:24|20100.49
08:09:25|20099.86
08:09:26|20100.35
08:09:27|20100.34
08:09:28|20099.72
08:09:29|20102.06
08:09:30|20101.53
08:09:31|20101.59
08:09:32|20100.78
08:09:33|20099.72
08:09:34|20100.54
08:09:35|20104.84
08:09:36|20105.62
08:09:38|20107.82
08:09:38|20107.84
08:09:41|20108.63
08:09:41|20108.19
08:09:42|20108.58
08:09:43|20107.5
08:09:44|20106.59
08:09:45|20107.77
08:09:46|20106.34
08:09:47|20107.4
08:09:49|20107.25
08:09:49|20108.87
08:09:50|20109.48
08:09:51|20111.49
08:09:53|20110.63
08:09:54|20108.12
08:09:55|20109.47
08:09:56|20109.86
08:09:57|20110.22
08:09:58|20110.66
08:09:59|20109.87
08:10:00|20110.62
08:10:01|20111.42
08:10:02|20109.06
08:10:03|20108.19
08:10:04|20108.76
08:10:05|20111.88
08:10:07|20111.17
08:10:08|20108.51
08:10:09|20109.36
08:10:10|20109.29
08:10:12|20107.6
08:10:13|20108.13
08:10:14|20107.63
08:10:14|20107.38
08:10:15|20108.48
08:10:17|20106.88
08:10:18|20107.22
08:10:18|20104.27
08:10:20|20103.09
08:10:20|20101.75
08:10:22|20100.81
08:10:23|20099.24
08:10:23|20100.96
08:10:25|20101.21
08:10:25|20100.1
08:10:27|20101.41
08:10:28|20100.33
08:10:28|20100.34
08:10:30|20101.11
08:10:31|20101.88
08:10:31|20100.15
08:10:33|20099.74
08:10:33|20099.02
08:10:35|20099.38
08:10:36|20099.16
08:10:36|20102.62
08:10:38|20103.29
08:10:39|20102.14
08:10:40|20103.08
08:10:40|20103.09
08:10:41|20103.16
08:10:43|20103.22
08:10:44|20102.17
08:10:45|20101.64
08:10:46|20102.59
08:10:47|20101.8
08:10:48|20101.19
08:10:49|20101.8
08:10:50|20100.93
08:10:51|20100.62
08:10:52|20101.6
08:10:53|20100.61
08:10:54|20100.02
08:10:55|20101.35
08:10:56|20102.
08:10:57|20102.22
08:10:58|20100.7
08:10:59|20101.45
08:11:01|20101.69
08:11:01|20100.48
08:11:02|20103.96
08:11:03|20104.22
08:11:04|20107.14
08:11:05|20106.13
08:11:07|20107.3
08:11:09|20109.73
08:11:10|20108.49
08:11:11|20109.08
08:11:12|20108.33
08:11:14|20107.92
08:11:15|20108.78
08:11:15|20108.15
08:11:16|20106.81
08:11:18|20106.26
08:11:19|20105.46
08:11:20|20105.59
08:11:21|20105.97
08:11:22|20105.92
08:11:22|20105.62
08:11:24|20105.7
08:11:25|20105.79
08:11:27|20105.76
08:11:27|20106.21
08:11:28|20102.11
08:11:29|20102.2
08:11:30|20102.23
08:11:31|20101.28
08:11:32|20101.54
08:11:33|20099.46
08:11:34|20097.88
08:11:36|20098.03
08:11:37|20097.35
08:11:38|20098.73
08:11:40|20098.01
08:11:41|20097.54
08:11:42|20097.86
08:11:43|20096.76
08:11:44|20096.76
08:11:45|20098.87
08:11:46|20100.31
08:11:47|20101.46
08:11:48|20102.31
08:11:49|20101.33
08:11:50|20100.7
08:11:51|20101.53
08:11:52|20101.18
08:11:53|20100.38
08:11:55|20102.18
08:11:56|20102.12
08:11:57|20101.87
08:11:57|20101.12
08:11:59|20101.01
08:12:00|20101.8
08:12:00|20100.19
08:12:02|20102.94
08:12:02|20100.81
08:12:04|20101.9
08:12:04|20103.59
08:12:06|20106.86
08:12:08|20105.03
08:12:09|20103.31
08:12:10|20101.94
08:12:11|20101.94
08:12:11|20102.51
08:12:13|20102.5
08:12:15|20102.47
08:12:16|20103.45
08:12:16|20102.66
08:12:18|20101.52
08:12:19|20101.79
08:12:20|20102.05
08:12:21|20101.8
08:12:22|20102.67
08:12:23|20101.35
08:12:24|20101.94
08:12:25|20102.89
08:12:26|20102.48
08:12:27|20102.58
08:12:28|20102.94
08:12:29|20102.83
08:12:30|20104.95
08:12:31|20103.92
08:12:32|20105.13
08:12:33|20105.12
08:12:34|20105.
08:12:35|20104.25
08:12:36|20104.36
08:12:37|20104.36
08:12:38|20105.04
08:12:39|20106.59
08:12:40|20105.7
08:12:41|20105.52
08:12:42|20104.32
08:12:43|20105.02
08:12:44|20103.83
08:12:45|20104.28
08:12:46|20105.68
08:12:47|20106.02
08:12:48|20108.74
08:12:49|20109.08
08:12:50|20109.21
08:12:51|20109.07
08:12:52|20109.18
08:12:53|20108.01
08:12:55|20108.35
08:12:56|20108.32
08:12:56|20108.62
08:12:57|20108.72
08:12:59|20108.32
08:13:00|20108.03
08:13:01|20106.44
08:13:02|20106.55
08:13:03|20104.06
08:13:05|20104.22
08:13:06|20104.95
08:13:06|20103.26
08:13:07|20104.
08:13:08|20104.01
08:13:10|20103.8
08:13:12|20102.6
08:13:12|20102.61
08:13:14|20102.61
08:13:15|20102.61
08:13:16|20102.81
08:13:16|20102.95
08:13:17|20102.97
08:13:18|20103.11
08:13:19|20102.58
08:13:20|20100.65
08:13:21|20100.26
08:13:22|20097.56
08:13:24|20097.
08:13:25|20099.44
08:13:25|20099.49
08:13:27|20097.36
08:13:27|20096.68
08:13:28|20097.61
08:13:30|20098.97
08:13:30|20098.56
08:13:32|20098.35
08:13:32|20098.75
08:13:33|20097.63
08:13:34|20097.29
08:13:35|20096.49
08:13:37|20093.11
08:13:38|20093.89
08:13:38|20095.36
08:13:40|20095.25
08:13:40|20091.89
08:13:41|20094.05
08:13:43|20092.27
08:13:43|20093.76
08:13:44|20093.82
08:13:45|20091.66
08:13:47|20093.06
08:13:47|20094.01
08:13:49|20094.78
08:13:50|20095.56
08:13:51|20095.21
08:13:52|20094.78
08:13:53|20094.78
08:13:54|20095.43
08:13:55|20095.15
08:13:56|20091.94
08:13:57|20093.27
08:13:59|20093.97
08:14:00|20094.95
08:14:01|20094.38
08:14:01|20093.34
08:14:03|20093.11
08:14:04|20093.18
08:14:04|20092.79
08:14:06|20093.45
08:14:06|20093.74
08:14:08|20092.49
08:14:09|20093.03
08:14:11|20091.77
08:14:11|20093.17
08:14:13|20093.
08:14:14|20093.47
08:14:15|20092.31
08:14:16|20092.89
08:14:18|20093.81
08:14:19|20093.87
08:14:19|20092.35
08:14:20|20092.35
08:14:21|20092.27
08:14:23|20092.96
08:14:24|20094.07
08:14:24|20093.48
08:14:25|20094.99
08:14:26|20094.11
08:14:29|20094.57
08:14:29|20095.57
08:14:30|20094.5
08:14:31|20095.44
08:14:33|20095.67
08:14:34|20095.22
08:14:35|20095.1
08:14:36|20094.88
08:14:37|20094.8
08:14:38|20094.18
08:14:39|20093.8
08:14:40|20090.25
08:14:42|20091.77
08:14:43|20092.99
08:14:43|20091.7
08:14:45|20092.31
08:14:46|20092.19
08:14:47|20093.08
08:14:48|20091.68
08:14:49|20090.84
08:14:50|20089.43
08:14:52|20092.65
08:14:53|20093.21
08:14:53|20092.63
08:14:54|20091.23
08:14:55|20092.08
08:14:59|20093.6
08:14:59|20094.97
08:15:01|20095.14
08:15:02|20093.31
08:15:02|20093.61
08:15:03|20093.
08:15:04|20093.76
08:15:05|20092.66
08:15:07|20093.
08:15:09|20095.05
08:15:09|20098.07
08:15:11|20095.76
08:15:12|20092.1
08:15:13|20091.45
08:15:14|20091.92
08:15:15|20090.52
08:15:16|20091.37
08:15:17|20089.21
08:15:18|20091.48
08:15:20|20090.48
08:15:21|20092.61
08:15:22|20094.39
08:15:23|20095.54
08:15:24|20095.46
08:15:26|20096.3
08:15:27|20095.32
08:15:28|20096.29
08:15:29|20096.43
08:15:31|20095.48
08:15:31|20096.63
08:15:33|20095.3
08:15:34|20094.95
08:15:35|20094.4
08:15:37|20091.72
08:15:38|20091.05
08:15:38|20091.03
08:15:40|20091.87
08:15:41|20091.33
08:15:41|20088.95
08:15:43|20086.26
08:15:44|20087.75
08:15:44|20090.25
08:15:46|20091.17
08:15:47|20090.21
08:15:48|20089.37
08:15:49|20088.75
08:15:50|20088.72
08:15:51|20087.55
08:15:52|20087.5
08:15:53|20087.
08:15:54|20088.82
08:15:55|20089.04
08:15:56|20088.01
08:15:57|20088.1
08:15:58|20087.13
08:16:00|20087.96
08:16:00|20087.94
08:16:01|20088.44
08:16:02|20086.87
08:16:03|20087.57
08:16:05|20087.92
08:16:06|20088.11
08:16:07|20087.87
08:16:08|20087.91
08:16:09|20087.7
08:16:10|20087.38
08:16:12|20082.
08:16:12|20082.75
08:16:13|20081.23
08:16:14|20083.23
08:16:15|20083.83
08:16:16|20084.51
08:16:17|20083.28
08:16:18|20083.8
08:16:20|20082.92
08:16:20|20082.95
08:16:22|20083.39
08:16:24|20083.68
08:16:25|20086.03
08:16:26|20085.17
08:16:27|20085.65
08:16:29|20084.25
08:16:30|20082.16
08:16:30|20083.14
08:16:31|20082.68
08:16:33|20082.78
08:16:34|20083.2
08:16:35|20083.2
08:16:35|20082.79
08:16:37|20083.15
08:16:38|20083.47
08:16:39|20084.04
08:16:40|20083.76
08:16:41|20084.5
08:16:42|20084.47
08:16:43|20086.3
08:16:44|20087.44
08:16:45|20087.11
08:16:46|20087.27
08:16:46|20085.61
08:16:48|20084.35
08:16:49|20083.87
08:16:51|20082.86
08:16:51|20084.19
08:16:52|20084.33
08:16:53|20083.4
08:16:54|20082.72
08:16:56|20085.68
08:16:57|20086.76
08:16:58|20086.37
08:16:58|20086.57
08:16:59|20086.26
08:17:01|20087.51
08:17:02|20088.65
08:17:03|20091.89
08:17:03|20092.61
08:17:05|20091.04
08:17:05|20090.74
08:17:07|20092.58
08:17:08|20091.9
08:17:09|20093.23
08:17:10|20093.8
08:17:11|20092.72
08:17:11|20092.81
08:17:13|20093.
08:17:15|20092.99
08:17:16|20092.75
08:17:17|20092.75
08:17:19|20093.13
08:17:20|20092.21
08:17:22|20090.59
08:17:23|20090.64
08:17:25|20091.8
08:17:26|20091.5
08:17:27|20091.37
08:17:27|20091.08
08:17:28|20091.53
08:17:30|20091.11
08:17:31|20091.77
08:17:32|20092.75
08:17:33|20093.03
08:17:34|20092.16
08:17:36|20092.12
08:17:36|20092.77
08:17:37|20093.23
08:17:38|20093.28
08:17:39|20093.68
08:17:40|20093.06
08:17:41|20092.54
08:17:43|20091.97
08:17:43|20092.1
08:17:44|20097.26
08:17:45|20093.41
08:17:47|20093.33
08:17:47|20094.96
08:17:48|20095.91
08:17:50|20097.13
08:17:50|20097.14
08:17:53|20096.82
08:17:53|20096.03
08:17:54|20095.71
08:17:55|20096.56
08:17:56|20094.95
08:17:57|20097.16
08:17:58|20098.65
08:17:59|20096.94
08:18:00|20098.56
08:18:02|20098.42
08:18:03|20097.81
08:18:03|20095.72
08:18:05|20096.85
08:18:06|20096.86
08:18:06|20096.91
08:18:07|20098.09
08:18:09|20100.8
08:18:10|20104.37
08:18:11|20103.27
08:18:11|20104.29
08:18:12|20104.89
08:18:14|20104.26
08:18:15|20104.89
08:18:16|20105.59
08:18:18|20106.
08:18:18|20106.38
08:18:19|20107.35
08:18:21|20108.
08:18:22|20107.73
08:18:23|20107.72
08:18:24|20107.4
08:18:25|20107.4
08:18:26|20106.83
08:18:27|20103.91
08:18:28|20105.42
08:18:29|20105.28
08:18:30|20105.86
08:18:31|20104.73
08:18:32|20104.58
08:18:33|20104.63
08:18:34|20105.
08:18:35|20102.46
08:18:36|20104.26
08:18:37|20104.39
08:18:39|20104.68
08:18:40|20105.11
08:18:41|20105.33
08:18:42|20105.1
08:18:42|20104.83
08:18:44|20104.57
08:18:44|20105.33
08:18:46|20105.58
08:18:47|20105.67
08:18:48|20105.73
08:18:49|20106.13
08:18:49|20106.33
08:18:51|20105.99
08:18:51|20106.56
08:18:53|20105.72
08:18:54|20106.73
08:18:55|20106.56
08:18:56|20106.86
08:18:57|20106.66
08:18:58|20106.14
08:18:59|20107.95
08:18:59|20106.24
08:19:01|20106.12
08:19:02|20102.85
08:19:02|20104.25
08:19:04|20103.58
08:19:05|20104.08
08:19:05|20104.24
08:19:06|20104.06
08:19:08|20103.36
08:19:08|20099.85
08:19:10|20101.34
08:19:10|20100.83
08:19:12|20100.24
08:19:12|20101.16
08:19:14|20100.29
08:19:16|20100.43
08:19:16|20101.53
08:19:17|20100.13
08:19:18|20099.82
08:19:19|20100.72
08:19:20|20096.03
08:19:21|20096.25
08:19:22|20094.98
08:19:23|20097.59
08:19:24|20096.34
08:19:25|20095.61
08:19:26|20096.39
08:19:28|20095.27
08:19:29|20092.8
08:19:29|20093.8
08:19:30|20093.9
08:19:32|20093.87
08:19:32|20093.5
08:19:34|20093.79
08:19:35|20093.64
08:19:36|20094.97
08:19:38|20094.25
08:19:39|20093.81
08:19:40|20095.47
08:19:42|20094.17
08:19:42|20094.37
08:19:44|20093.77
08:19:45|20092.78
08:19:46|20093.26
08:19:46|20090.84
08:19:48|20091.99
08:19:49|20091.96
08:19:50|20091.45
08:19:51|20090.91
08:19:52|20091.12
08:19:53|20091.47
08:19:54|20091.04
08:19:55|20090.91
08:19:56|20090.92
08:19:57|20087.79
08:19:58|20090.05
08:19:59|20090.69
08:20:00|20090.68
08:20:01|20090.06
08:20:02|20090.06
08:20:03|20089.2
08:20:04|20089.57
08:20:05|20088.95
08:20:06|20088.33
08:20:07|20087.53
08:20:08|20088.29
08:20:09|20087.99
08:20:10|20086.89
08:20:11|20086.25
08:20:12|20085.01
08:20:13|20084.25
08:20:14|20084.35
08:20:15|20084.6
08:20:17|20084.62
08:20:18|20084.37
08:20:19|20084.01
08:20:20|20084.97
08:20:21|20084.38
08:20:23|20084.23
08:20:23|20083.63
08:20:24|20086.47
08:20:25|20086.75
08:20:26|20086.77
08:20:28|20087.45
08:20:30|20085.69
08:20:31|20085.15
08:20:32|20084.96
08:20:33|20083.53
08:20:34|20083.96
08:20:35|20087.13
08:20:36|20087.32
08:20:37|20087.45
08:20:38|20086.61
08:20:40|20087.62
08:20:40|20087.25
08:20:41|20087.01
08:20:43|20086.52
08:20:44|20086.93
08:20:45|20086.54
08:20:46|20085.73
08:20:47|20085.57
08:20:48|20086.3
08:20:49|20085.66
08:20:50|20084.79
08:20:51|20086.61
08:20:52|20086.07
08:20:53|20085.75
08:20:54|20083.5
08:20:55|20084.33
08:20:56|20086.08
08:20:57|20083.87
08:20:58|20084.41
08:21:00|20086.35
08:21:01|20087.55
08:21:01|20087.08
08:21:02|20086.6
08:21:04|20086.91
08:21:04|20086.78
08:21:05|20085.99
08:21:06|20086.05
08:21:08|20086.65
08:21:09|20086.7
08:21:09|20085.98
08:21:10|20087.24
08:21:11|20086.68
08:21:13|20088.48
08:21:13|20088.9
08:21:15|20090.9
08:21:17|20089.33
08:21:17|20088.73
08:21:18|20088.96
08:21:20|20089.04
08:21:20|20088.85
08:21:22|20088.88
08:21:23|20089.55
08:21:24|20093.57
08:21:25|20094.11
08:21:27|20092.47
08:21:28|20091.8
08:21:29|20092.04
08:21:30|20090.73
08:21:31|20090.41
08:21:32|20090.3
08:21:33|20090.44
08:21:34|20090.31
08:21:35|20090.31
08:21:37|20092.42
08:21:38|20092.75
08:21:39|20092.38
08:21:40|20094.51
08:21:41|20094.37
08:21:42|20094.96
08:21:43|20094.71
08:21:44|20094.96
08:21:45|20094.54
08:21:46|20095.29
08:21:47|20095.16
08:21:48|20097.79
08:21:49|20098.16
08:21:50|20096.77
08:21:51|20097.3
08:21:52|20097.51
08:21:53|20097.52
08:21:54|20097.5
08:21:55|20096.37
08:21:56|20098.23
08:21:57|20097.74
08:21:58|20096.39
08:21:59|20096.69
08:22:00|20098.37
08:22:01|20097.86
08:22:02|20099.6
08:22:03|20097.81
08:22:04|20098.51
08:22:05|20097.29
08:22:06|20098.85
08:22:07|20100.6
08:22:08|20099.83
08:22:10|20099.56
08:22:10|20098.62
08:22:12|20099.35
08:22:13|20099.52
08:22:14|20098.9
08:22:15|20099.58
08:22:16|20098.7
08:22:17|20098.83
08:22:19|20096.9
08:22:19|20096.87
08:22:21|20094.41
08:22:22|20094.46
08:22:23|20094.98
08:22:25|20094.99
08:22:26|20095.01
08:22:27|20093.92
08:22:29|20092.15
08:22:30|20092.61
08:22:31|20093.02
08:22:32|20093.07
08:22:33|20092.28
08:22:33|20092.76
08:22:34|20092.11
08:22:36|20090.74
08:22:36|20092.13
08:22:38|20094.37
08:22:39|20094.8
08:22:39|20097.29
08:22:41|20097.39
08:22:42|20096.63
08:22:43|20097.06
08:22:44|20096.08
08:22:44|20096.48
08:22:46|20096.4
08:22:46|20096.22
08:22:48|20097.11
08:22:49|20099.11
08:22:50|20099.89
08:22:52|20099.89
08:22:53|20100.16
08:22:54|20098.46
08:22:55|20097.28
08:22:56|20097.79
08:22:57|20096.6
08:22:58|20096.99
08:22:59|20096.8
08:23:00|20096.21
08:23:01|20096.13
08:23:02|20095.21
08:23:03|20095.21
08:23:03|20092.64
08:23:05|20091.55
08:23:06|20092.69
08:23:06|20094.31
08:23:08|20094.02
08:23:08|20094.94
08:23:10|20096.13
08:23:11|20096.36
08:23:12|20094.38
08:23:13|20094.92
08:23:14|20093.96
08:23:15|20094.8
08:23:15|20094.78
08:23:18|20095.99
08:23:19|20094.93
08:23:21|20095.42
08:23:22|20095.32
08:23:23|20095.25
08:23:24|20094.45
08:23:25|20095.98
08:23:27|20092.28
08:23:28|20086.99
08:23:28|20084.36
08:23:30|20085.84
08:23:31|20087.42
08:23:31|20085.86
08:23:32|20086.17
08:23:34|20085.43
08:23:35|20083.4
08:23:35|20084.66
08:23:36|20084.
08:23:37|20083.12
08:23:39|20080.6
08:23:40|20082.5
08:23:41|20080.96
08:23:41|20082.
08:23:43|20082.07
08:23:43|20083.37
08:23:45|20083.34
08:23:46|20084.99
08:23:47|20085.
08:23:48|20083.34
08:23:48|20083.96
08:23:49|20084.09
08:23:50|20085.89
08:23:52|20088.62
08:23:53|20089.97
08:23:54|20090.28
08:23:54|20090.
08:23:56|20089.61
08:23:58|20089.13
08:23:58|20089.36
08:23:59|20089.36
08:24:00|20089.16
08:24:01|20090.3
08:24:02|20090.33
08:24:03|20089.18
08:24:04|20090.22
08:24:05|20089.25
08:24:06|20089.16
08:24:07|20087.43
08:24:08|20088.11
08:24:09|20088.01
08:24:10|20087.34
08:24:11|20087.45
08:24:12|20088.03
08:24:13|20086.95
08:24:14|20087.51
08:24:15|20087.17
08:24:16|20087.04
08:24:17|20086.85
08:24:18|20087.05
08:24:19|20085.84
08:24:21|20086.85
08:24:23|20087.18
08:24:24|20088.44
08:24:25|20088.67
08:24:26|20089.38
08:24:27|20089.58
08:24:28|20091.19
08:24:29|20092.
08:24:31|20092.52
08:24:31|20093.81
08:24:32|20094.83
08:24:34|20094.97
08:24:36|20095.19
08:24:37|20093.96
08:24:38|20098.69
08:24:38|20096.51
08:24:40|20096.02
08:24:41|20094.87
08:24:42|20095.51
08:24:43|20095.13
08:24:44|20095.62
08:24:45|20095.
08:24:47|20095.45
08:24:48|20095.12
08:24:49|20095.35
08:24:49|20095.52
08:24:51|20095.52
08:24:52|20096.62
08:24:53|20096.39
08:24:54|20096.44
08:24:54|20096.69
08:24:56|20096.04
08:24:57|20096.53
08:24:58|20095.54
08:24:59|20095.31
08:25:00|20095.56
08:25:01|20095.58
08:25:02|20095.87
08:25:03|20095.39
08:25:04|20096.78
08:25:05|20096.67
08:25:07|20098.06
08:25:08|20097.48
08:25:10|20096.15
08:25:10|20097.09
08:25:11|20099.41
08:25:12|20099.61
08:25:14|20100.8
08:25:15|20102.52
08:25:16|20102.84
08:25:16|20101.87
08:25:18|20102.73
08:25:18|20101.86
08:25:20|20102.22
08:25:21|20102.74
08:25:22|20102.2
08:25:24|20101.96
08:25:25|20102.23
08:25:26|20102.37
08:25:28|20102.51
08:25:29|20102.38
08:25:29|20104.63
08:25:31|20103.84
08:25:32|20102.42
08:25:32|20102.71
08:25:34|20102.28
08:25:35|20102.38
08:25:36|20102.13
08:25:37|20101.8
08:25:38|20103.45
08:25:39|20102.72
08:25:40|20103.39
08:25:42|20102.
08:25:42|20103.09
08:25:43|20101.17
08:25:44|20100.58
08:25:45|20100.77
08:25:47|20102.56
08:25:48|20102.51
08:25:49|20103.07
08:25:50|20102.19
08:25:51|20102.66
08:25:52|20102.32
08:25:53|20101.61
08:25:54|20099.94
08:25:55|20101.78
08:25:56|20101.1
08:25:57|20101.1
08:25:58|20101.58
08:25:59|20101.24
08:26:00|20101.58
08:26:01|20103.18
08:26:02|20104.54
08:26:03|20102.14
08:26:05|20099.6
08:26:05|20098.01
08:26:07|20099.29
08:26:08|20098.02
08:26:09|20099.26
08:26:10|20099.47
08:26:11|20097.93
08:26:12|20097.51
08:26:13|20099.25
08:26:14|20099.14
08:26:15|20099.38
08:26:16|20097.08
08:26:17|20098.03
08:26:18|20098.53
08:26:19|20099.78
08:26:20|20099.78
08:26:21|20099.68
08:26:23|20099.91
08:26:23|20100.03
08:26:24|20100.96
08:26:25|20101.41
08:26:27|20102.56
08:26:27|20102.69
08:26:30|20102.22
08:26:30|20101.35
08:26:31|20101.25
08:26:32|20101.92
08:26:33|20098.47
08:26:34|20099.42
08:26:35|20100.27
08:26:36|20100.5
08:26:37|20099.24
08:26:38|20098.46
08:26:39|20099.42
08:26:41|20100.27
08:26:42|20099.42
08:26:43|20099.82
08:26:44|20100.21
08:26:45|20100.12
08:26:46|20100.48
08:26:47|20097.21
08:26:48|20098.45
08:26:49|20098.71
08:26:50|20097.83
08:26:52|20097.39
08:26:52|20097.55
08:26:54|20098.26
08:26:55|20097.42
08:26:57|20098.56
08:26:57|20098.96
08:26:58|20099.85
08:26:59|20100.42
08:27:00|20101.42
08:27:02|20101.82
08:27:02|20102.33
08:27:04|20101.83
08:27:05|20102.07
08:27:06|20101.42
08:27:07|20101.39
08:27:08|20099.93
08:27:09|20099.78
08:27:10|20100.39
08:27:11|20102.5
08:27:12|20102.05
08:27:13|20101.74
08:27:14|20101.93
08:27:15|20101.51
08:27:16|20101.06
08:27:17|20101.88
08:27:18|20100.88
08:27:19|20100.98
08:27:20|20100.25
08:27:21|20100.51
08:27:22|20101.25
08:27:23|20101.31
08:27:24|20099.31
08:27:25|20099.92
08:27:26|20098.
08:27:27|20096.34
08:27:28|20096.53
08:27:30|20097.55
08:27:31|20097.09
08:27:32|20097.53
08:27:33|20099.99
08:27:33|20100.49
08:27:35|20100.69
08:27:36|20100.5
08:27:37|20099.84
08:27:37|20099.05
08:27:38|20099.03
08:27:40|20099.18
08:27:40|20100.4
08:27:42|20099.76
08:27:42|20099.53
08:27:44|20100.76
08:27:45|20100.81
08:27:46|20102.2
08:27:47|20102.52
08:27:48|20102.19
08:27:48|20106.94
08:27:50|20105.67
08:27:51|20105.
08:27:52|20105.71
08:27:53|20104.84
08:27:54|20105.37
08:27:54|20104.46
08:27:55|20104.48
08:27:57|20106.36
08:27:58|20105.83
08:27:58|20105.42
08:28:01|20106.42
08:28:01|20106.41
08:28:03|20105.42
08:28:05|20106.08
08:28:06|20106.53
08:28:07|20105.65
08:28:08|20108.17
08:28:09|20107.93
08:28:10|20108.37
08:28:11|20108.36
08:28:12|20105.11
08:28:13|20105.43
08:28:14|20105.06
08:28:15|20105.9
08:28:16|20105.76
08:28:17|20105.91
08:28:18|20104.14
08:28:19|20104.98
08:28:20|20102.97
08:28:21|20101.68
08:28:22|20102.35
08:28:24|20100.19
08:28:25|20100.4
08:28:26|20100.02
08:28:27|20100.77
08:28:29|20100.59
08:28:30|20101.84
08:28:31|20103.35
08:28:32|20101.88
08:28:33|20101.98
08:28:34|20101.72
08:28:35|20102.51
08:28:36|20102.34
08:28:37|20102.62
08:28:39|20102.71
08:28:40|20102.4
08:28:41|20102.59
08:28:42|20103.75
08:28:43|20103.2
08:28:44|20103.66
08:28:45|20105.42
08:28:46|20106.2
08:28:47|20105.91
08:28:48|20106.24
08:28:49|20106.37
08:28:50|20106.15
08:28:52|20106.99
08:28:53|20106.5
08:28:54|20106.59
08:28:55|20106.2
08:28:55|20105.56
08:28:57|20105.91
08:28:58|20106.29
08:28:59|20106.64
08:29:00|20105.62
08:29:02|20106.64
08:29:03|20105.62
08:29:03|20106.
08:29:05|20103.97
08:29:06|20103.64
08:29:07|20102.85
08:29:08|20103.67
08:29:09|20102.89
08:29:10|20102.61
08:29:11|20102.87
08:29:12|20103.44
08:29:13|20103.25
08:29:14|20105.05
08:29:15|20104.89
08:29:16|20105.63
08:29:18|20106.19
08:29:19|20105.79
08:29:19|20106.52
08:29:20|20106.06
08:29:21|20106.48
08:29:23|20106.71
08:29:24|20106.53
08:29:26|20106.42
08:29:27|20105.99
08:29:28|20105.51
08:29:29|20105.28
08:29:30|20105.33
08:29:32|20104.21
08:29:32|20104.79
08:29:34|20104.17
08:29:35|20104.17
08:29:36|20104.99
08:29:37|20104.31
08:29:39|20103.86
08:29:39|20104.49
08:29:41|20102.4
08:29:42|20102.9
08:29:43|20102.05
08:29:44|20103.02
08:29:46|20102.22
08:29:47|20103.05
08:29:49|20102.71
08:29:49|20102.07
08:29:50|20103.35
08:29:51|20103.1
08:29:52|20102.55
08:29:53|20100.41
08:29:54|20100.6
08:29:55|20099.68
08:29:56|20101.06
08:29:57|20101.72
08:29:58|20103.08
08:29:59|20102.62
08:30:00|20103.54
08:30:01|20102.69
08:30:02|20103.4
08:30:03|20102.52
08:30:04|20102.48
08:30:05|20104.7
08:30:06|20107.49
08:30:08|20108.09
08:30:09|20106.22
08:30:10|20106.88
08:30:11|20106.92
08:30:12|20107.19
08:30:13|20105.59
08:30:14|20108.21
08:30:15|20108.63
08:30:16|20108.63
08:30:17|20110.05
08:30:18|20110.6
08:30:19|20111.06
08:30:20|20111.09
08:30:21|20111.5
08:30:22|20111.69
08:30:23|20111.49
08:30:24|20108.95
08:30:26|20108.72
08:30:26|20107.48
08:30:28|20109.4
08:30:29|20108.96
08:30:31|20109.3
08:30:32|20108.86
08:30:32|20108.72
08:30:35|20108.72
08:30:35|20109.16
08:30:36|20107.32
08:30:37|20107.76
08:30:38|20107.84
08:30:39|20106.7
08:30:40|20107.22
08:30:42|20106.97
08:30:43|20107.81
08:30:44|20107.82
08:30:45|20108.9
08:30:46|20107.71
08:30:47|20107.65
08:30:47|20107.91
08:30:48|20108.72
08:30:49|20108.44
08:30:50|20108.1
08:30:52|20108.05
08:30:53|20108.03
08:30:54|20107.85
08:30:55|20107.79
08:30:56|20107.42
08:30:57|20106.72
08:30:58|20107.82
08:30:59|20108.02
08:31:00|20107.78
08:31:02|20108.24
08:31:03|20107.99
08:31:04|20107.81
08:31:05|20107.79
08:31:06|20109.63
08:31:08|20109.7
08:31:08|20107.74
08:31:09|20107.99
08:31:10|20106.58
08:31:11|20108.29
08:31:12|20108.65
08:31:13|20108.66
08:31:14|20107.95
08:31:15|20106.21
08:31:17|20106.12
08:31:17|20106.95
08:31:19|20107.16
08:31:19|20107.77
08:31:21|20109.41
08:31:22|20109.05
08:31:23|20108.49
08:31:23|20108.89
08:31:25|20107.19
08:31:26|20108.12
08:31:26|20106.03
08:31:27|20105.9
08:31:28|20105.43
08:31:30|20106.26
08:31:31|20107.58
08:31:32|20107.27
08:31:33|20108.03
08:31:33|20108.
08:31:35|20107.93
08:31:36|20108.29
08:31:36|20107.25
08:31:38|20104.75
08:31:38|20101.67
08:31:40|20100.55
08:31:40|20100.75
08:31:43|20100.38
08:31:43|20098.9
08:31:46|20099.21
08:31:46|20098.98
08:31:48|20098.84
08:31:48|20099.6
08:31:50|20097.46
08:31:51|20096.48
08:31:52|20099.21
08:31:53|20098.22
08:31:53|20099.57
08:31:54|20099.95
08:31:56|20099.29
08:31:57|20100.95
08:31:59|20100.11
08:31:59|20100.87
08:32:00|20100.17
08:32:01|20101.04
08:32:03|20101.35
08:32:04|20099.3
08:32:06|20099.14
08:32:06|20097.87
08:32:08|20097.31
08:32:08|20097.51
08:32:10|20097.96
08:32:11|20097.92
08:32:12|20095.01
08:32:12|20095.47
08:32:13|20095.47
08:32:14|20096.62
08:32:16|20095.8
08:32:16|20095.15
08:32:18|20096.25
08:32:18|20096.66
08:32:19|20097.42
08:32:21|20096.45
08:32:21|20096.7
08:32:22|20097.06
08:32:23|20097.19
08:32:24|20097.86
08:32:25|20097.27
08:32:26|20098.16
08:32:27|20097.03
08:32:28|20096.55
08:32:30|20096.18
08:32:31|20096.13
08:32:32|20095.85
08:32:33|20096.27
08:32:35|20096.7
08:32:36|20097.03
08:32:37|20097.04
08:32:38|20096.54
08:32:39|20096.79
08:32:40|20097.6
08:32:41|20097.02
08:32:42|20096.66
08:32:43|20095.99
08:32:44|20096.15
08:32:45|20095.36
08:32:46|20094.44
08:32:47|20095.01
08:32:48|20094.65
08:32:49|20095.25
08:32:50|20096.36
08:32:51|20096.62
08:32:52|20094.45
08:32:53|20096.34
08:32:54|20097.6
08:32:55|20095.81
08:32:56|20097.22
08:32:57|20096.75
08:32:58|20098.
08:32:59|20096.85
08:33:00|20096.97
08:33:01|20097.6
08:33:02|20098.3
08:33:03|20098.95
08:33:04|20098.71
08:33:05|20098.87
08:33:06|20098.44
08:33:08|20098.93
08:33:09|20098.88
08:33:09|20101.37
08:33:11|20101.76
08:33:12|20102.48
08:33:12|20101.86
08:33:13|20101.31
08:33:15|20100.56
08:33:15|20101.33
08:33:16|20101.45
08:33:18|20102.52
08:33:19|20103.03
08:33:19|20103.03
08:33:20|20101.54
08:33:21|20107.79
08:33:23|20106.61
08:33:23|20105.55
08:33:24|20104.1
08:33:25|20103.62
08:33:26|20103.72
08:33:27|20102.57
08:33:30|20102.45
08:33:30|20102.65
08:33:32|20102.89
08:33:32|20102.76
08:33:33|20104.08
08:33:35|20105.58
08:33:35|20105.55
08:33:36|20106.17
08:33:38|20105.18
08:33:38|20106.14
08:33:40|20106.56
08:33:40|20106.12
08:33:41|20104.57
08:33:43|20104.14
08:33:44|20104.54
08:33:45|20096.01
08:33:45|20096.87
08:33:46|20098.07
08:33:48|20098.48
08:33:49|20086.77
08:33:50|20087.66
08:33:51|20087.66
08:33:52|20087.85
08:33:53|20087.73
08:33:54|20087.57
08:33:56|20085.37
08:33:57|20086.46
08:33:57|20086.84
08:33:58|20085.93
08:33:59|20086.26
08:34:01|20086.56
08:34:02|20089.49
08:34:03|20089.61
08:34:04|20091.07
08:34:05|20091.57
08:34:06|20090.81
08:34:07|20090.77
08:34:08|20090.35
08:34:09|20091.32
08:34:10|20090.59
08:34:11|20088.2
08:34:12|20087.22
08:34:13|20084.89
08:34:14|20086.57
08:34:15|20085.68
08:34:16|20086.46
08:34:17|20086.32
08:34:18|20086.83
08:34:19|20086.52
08:34:20|20087.26
08:34:21|20088.83
08:34:22|20088.83
08:34:23|20088.03
08:34:24|20086.87
08:34:25|20086.87
08:34:26|20085.7
08:34:27|20087.43
08:34:28|20086.55
08:34:30|20086.87
08:34:31|20086.73
08:34:32|20086.85
08:34:33|20085.93
08:34:34|20085.16
08:34:35|20085.24
08:34:36|20084.88
08:34:37|20084.95
08:34:38|20084.8
08:34:39|20086.46
08:34:40|20084.2
08:34:41|20085.55
08:34:42|20086.73
08:34:43|20087.85
08:34:44|20087.3
08:34:45|20087.65
08:34:46|20087.44
08:34:47|20086.39
08:34:48|20085.69
08:34:49|20086.09
08:34:50|20085.16
08:34:51|20084.77
08:34:52|20085.2
08:34:53|20084.86
08:34:54|20086.
08:34:55|20084.65
08:34:57|20086.45
08:34:58|20086.77
08:34:59|20086.58
08:35:00|20087.52
08:35:00|20086.73
08:35:02|20089.14
08:35:03|20088.79
08:35:04|20085.94
08:35:05|20088.09
08:35:06|20088.59
08:35:07|20088.27
08:35:09|20086.27
08:35:09|20084.02
08:35:10|20086.19
08:35:11|20087.16
08:35:12|20090.7
08:35:14|20092.14
08:35:14|20095.37
08:35:16|20097.98
08:35:16|20098.54
08:35:18|20097.5
08:35:19|20098.46
08:35:20|20097.6
08:35:20|20098.76
08:35:21|20098.19
08:35:22|20099.55
08:35:23|20099.08
08:35:25|20098.87
08:35:25|20098.73
08:35:27|20098.1
08:35:27|20099.14
08:35:29|20098.73
08:35:29|20097.72
08:35:30|20097.14
08:35:33|20097.29
08:35:33|20096.7
08:35:35|20093.81
08:35:37|20094.02
08:35:38|20094.55
08:35:40|20093.32
08:35:41|20094.31
08:35:42|20094.06
08:35:42|20094.06
08:35:44|20093.79
08:35:45|20094.9
08:35:46|20095.82
08:35:47|20095.48
08:35:48|20095.07
08:35:49|20094.04
08:35:50|20094.
08:35:51|20094.22
08:35:52|20095.31
08:35:53|20094.67
08:35:54|20095.83
08:35:55|20096.44
08:35:56|20096.14
08:35:57|20096.19
08:35:58|20094.97
08:35:59|20095.29
08:36:00|20094.92
08:36:01|20094.33
08:36:02|20095.54
08:36:03|20095.08
08:36:04|20095.53
08:36:05|20095.15
08:36:06|20095.18
08:36:07|20094.39
08:36:08|20095.89
08:36:09|20095.24
08:36:10|20095.13
08:36:11|20093.88
08:36:12|20092.97
08:36:13|20094.39
08:36:15|20094.82
08:36:16|20095.2
08:36:17|20095.38
08:36:17|20095.89
08:36:18|20094.78
08:36:19|20095.09
08:36:21|20095.13
08:36:22|20094.41
08:36:23|20088.08
08:36:24|20088.17
08:36:25|20087.88
08:36:25|20085.56
08:36:28|20086.75
08:36:28|20087.16
08:36:29|20089.26
08:36:30|20089.9
08:36:31|20090.49
08:36:33|20093.34
08:36:35|20095.77
08:36:36|20094.83
08:36:38|20094.93
08:36:39|20095.
08:36:40|20094.07
08:36:42|20094.52
08:36:42|20094.37
08:36:43|20091.69
08:36:44|20091.83
08:36:45|20091.27
08:36:46|20091.67
08:36:47|20091.01
08:36:49|20090.85
08:36:50|20090.67
08:36:51|20090.34
08:36:52|20090.44
08:36:53|20092.3
08:36:54|20093.19
08:36:55|20092.4
08:36:56|20092.64
08:36:57|20091.98
08:36:58|20092.48
08:37:01|20092.14
08:37:02|20091.71
08:37:03|20092.58
08:37:04|20092.68
08:37:05|20092.91
08:37:06|20093.02
08:37:07|20092.74
08:37:08|20092.88
08:37:09|20092.38
08:37:10|20093.53
08:37:11|20093.26
08:37:12|20093.57
08:37:13|20095.59
08:37:14|20095.99
08:37:15|20096.27
08:37:16|20096.2
08:37:17|20094.9
08:37:18|20098.34
08:37:19|20097.71
08:37:20|20096.74
08:37:21|20097.87
08:37:22|20097.36
08:37:23|20096.81
08:37:24|20096.5
08:37:25|20098.47
08:37:26|20098.06
08:37:27|20097.68
08:37:28|20096.37
08:37:29|20097.73
08:37:30|20097.05
08:37:31|20097.67
08:37:32|20097.72
08:37:34|20097.86
08:37:36|20097.21
08:37:36|20096.81
08:37:37|20097.53
08:37:39|20097.9
08:37:41|20097.75
08:37:41|20098.43
08:37:42|20098.18
08:37:43|20097.63
08:37:45|20099.22
08:37:46|20098.38
08:37:47|20099.01
08:37:48|20101.78
08:37:49|20101.77
08:37:50|20101.92
08:37:51|20100.31
08:37:52|20100.31
08:37:53|20101.15
08:37:54|20099.86
08:37:55|20101.32
08:37:56|20099.88
08:37:58|20100.54
08:37:58|20100.99
08:37:59|20101.61
08:38:00|20101.6
08:38:01|20104.89
08:38:02|20104.35
08:38:03|20103.87
08:38:04|20104.81
08:38:05|20104.84
08:38:07|20103.68
08:38:08|20104.22
08:38:10|20104.68
08:38:10|20105.06
08:38:11|20104.89
08:38:12|20103.81
08:38:13|20103.84
08:38:14|20104.49
08:38:16|20103.83
08:38:18|20103.31
08:38:18|20103.09
08:38:20|20103.86
08:38:21|20103.56
08:38:21|20103.07
08:38:23|20102.67
08:38:24|20102.82
08:38:25|20102.73
08:38:25|20102.52
08:38:27|20102.11
08:38:27|20102.83
08:38:28|20102.98
08:38:29|20103.47
08:38:30|20103.05
08:38:32|20102.68
08:38:32|20102.39
08:38:33|20102.56
08:38:35|20102.99
08:38:35|20102.47
08:38:37|20102.11
08:38:38|20102.85
08:38:39|20102.48
08:38:39|20103.
08:38:41|20103.75
08:38:41|20102.58
08:38:43|20101.91
08:38:43|20101.9
08:38:44|20098.2
08:38:46|20096.83
08:38:47|20096.04
08:38:47|20096.02
08:38:48|20096.38
08:38:49|20095.99
08:38:50|20097.32
08:38:51|20097.29
08:38:53|20098.36
08:38:54|20097.81
08:38:54|20098.18
08:38:55|20098.34
08:38:57|20097.88
08:38:57|20097.42
08:38:59|20098.91
08:39:00|20098.44
08:39:01|20097.77
08:39:01|20097.88
08:39:04|20097.81
08:39:04|20097.73
08:39:05|20097.2
08:39:06|20095.96
08:39:07|20098.09
08:39:08|20097.55
08:39:09|20097.34
08:39:10|20095.89
08:39:11|20096.45
08:39:12|20096.11
08:39:13|20095.99
08:39:14|20095.69
08:39:16|20095.86
08:39:16|20096.71
08:39:18|20097.16
08:39:19|20098.45
08:39:19|20098.57
08:39:20|20098.19
08:39:22|20098.44
08:39:22|20098.11
08:39:23|20097.73
08:39:25|20097.65
08:39:27|20097.88
08:39:27|20096.86
08:39:28|20097.61
08:39:29|20095.84
08:39:30|20096.55
08:39:31|20096.27
08:39:32|20095.54
08:39:33|20096.09
08:39:34|20096.75
08:39:35|20095.53
08:39:37|20096.88
08:39:38|20096.76
08:39:39|20096.22
08:39:39|20097.25
08:39:40|20097.87
08:39:41|20098.51
08:39:43|20098.16
08:39:45|20093.85
08:39:45|20090.7
08:39:47|20086.32
08:39:48|20088.06
08:39:48|20087.47
08:39:50|20088.41
08:39:51|20089.16
08:39:52|20083.3
08:39:53|20084.54
08:39:54|20085.53
08:39:55|20085.08
08:39:56|20087.08
08:39:57|20087.73
08:39:58|20086.57
08:39:59|20087.21
08:40:00|20086.2
08:40:01|20087.37
08:40:02|20086.32
08:40:03|20086.1
08:40:04|20086.29
08:40:05|20085.05
08:40:06|20087.78
08:40:07|20086.84
08:40:08|20086.82
08:40:09|20086.73
08:40:10|20087.55
08:40:11|20087.43
08:40:13|20088.38
08:40:13|20088.49
08:40:14|20088.53
08:40:15|20088.38
08:40:16|20087.41
08:40:17|20088.8
08:40:18|20087.39
08:40:19|20088.14
08:40:20|20086.65
08:40:21|20086.76
08:40:22|20088.14
08:40:23|20088.68
08:40:24|20088.66
08:40:26|20088.65
08:40:27|20089.33
08:40:28|20089.41
08:40:28|20089.24
08:40:30|20089.96
08:40:31|20091.02
08:40:32|20089.99
08:40:33|20089.71
08:40:33|20089.01
08:40:36|20089.53
08:40:37|20090.11
08:40:37|20089.97
08:40:39|20089.62
08:40:41|20089.68
08:40:42|20090.32
08:40:44|20090.91
08:40:44|20092.23
08:40:45|20092.56
08:40:46|20094.
08:40:47|20093.62
08:40:48|20093.36
08:40:49|20093.23
08:40:50|20094.43
08:40:52|20093.23
08:40:52|20094.16
08:40:53|20092.96
08:40:54|20093.38
08:40:55|20093.04
08:40:57|20092.79
08:40:58|20093.36
08:40:59|20092.71
08:41:00|20093.09
08:41:01|20093.22
08:41:02|20090.84
08:41:03|20090.33
08:41:04|20090.91
08:41:05|20089.66
08:41:06|20088.87
08:41:08|20088.01
08:41:08|20088.34
08:41:09|20088.11
08:41:10|20088.94
08:41:11|20087.78
08:41:13|20087.44
08:41:14|20088.59
08:41:14|20089.91
08:41:15|20088.92
08:41:16|20088.65
08:41:18|20089.61
08:41:18|20089.06
08:41:20|20088.23
08:41:21|20090.5
08:41:21|20090.69
08:41:23|20094.03
08:41:24|20092.62
08:41:25|20093.51
08:41:26|20093.84
08:41:27|20094.97
08:41:28|20094.67
08:41:29|20093.82
08:41:31|20093.27
08:41:32|20092.44
08:41:33|20092.32
08:41:34|20092.11
08:41:35|20092.06
08:41:36|20091.56
08:41:38|20091.72
08:41:38|20091.41
08:41:39|20090.92
08:41:42|20089.91
08:41:43|20090.55
08:41:43|20090.67
08:41:44|20090.1
08:41:46|20090.85
08:41:46|20090.75
08:41:47|20091.31
08:41:49|20090.96
08:41:49|20093.51
08:41:50|20093.8
08:41:51|20093.81
08:41:52|20091.57
08:41:53|20092.1
08:41:55|20091.57
08:41:56|20090.66
08:41:57|20091.42
08:41:58|20092.82
08:41:59|20094.98
08:42:00|20096.
08:42:02|20094.06
08:42:03|20093.57
08:42:04|20093.64
08:42:04|20094.32
08:42:06|20093.62
08:42:06|20094.11
08:42:08|20093.92
08:42:08|20092.71
08:42:10|20093.15
08:42:10|20093.45
08:42:12|20093.69
08:42:12|20093.05
08:42:13|20092.48
08:42:14|20092.91
08:42:16|20090.64
08:42:17|20090.18
08:42:17|20088.97
08:42:19|20087.74
08:42:20|20087.56
08:42:21|20087.41
08:42:22|20087.53
08:42:23|20085.31
08:42:24|20086.41
08:42:25|20086.71
08:42:26|20086.21
08:42:27|20085.23
08:42:28|20084.95
08:42:29|20085.53
08:42:30|20084.72
08:42:31|20085.01
08:42:32|20086.57
08:42:33|20086.99
08:42:34|20087.38
08:42:36|20086.8
08:42:37|20086.55
08:42:38|20087.27
08:42:39|20088.33
08:42:39|20088.46
08:42:42|20089.27
08:42:42|20088.51
08:42:44|20086.11
08:42:45|20084.25
08:42:46|20085.36
08:42:48|20089.26
08:42:48|20090.66
08:42:49|20089.42
08:42:51|20091.28
08:42:51|20091.41
08:42:53|20090.92
08:42:54|20092.72
08:42:55|20092.5
08:42:55|20092.06
08:42:58|20094.16
08:42:58|20093.37
08:42:59|20094.37
08:43:00|20094.41
08:43:02|20093.71
08:43:03|20093.81
08:43:04|20092.91
08:43:05|20084.48
08:43:05|20084.66
08:43:07|20085.27
08:43:08|20085.23
08:43:09|20085.07
08:43:10|20084.28
08:43:11|20084.54
08:43:12|20086.11
08:43:13|20085.66
08:43:15|20085.13
08:43:15|20084.86
08:43:16|20084.5
08:43:18|20084.97
08:43:20|20086.79
08:43:20|20089.09
08:43:21|20088.13
08:43:22|20088.29
08:43:24|20089.19
08:43:25|20088.63
08:43:26|20089.16
08:43:26|20088.61
08:43:27|20086.91
08:43:29|20087.44
08:43:29|20088.
08:43:30|20087.75
08:43:31|20088.18
08:43:32|20089.18
08:43:34|20088.49
08:43:35|20088.53
08:43:37|20088.38
08:43:38|20088.38
08:43:40|20088.09
08:43:40|20087.72
08:43:41|20087.84
08:43:42|20088.12
08:43:44|20088.09
08:43:45|20088.43
08:43:45|20087.44
08:43:47|20088.15
08:43:48|20087.06
08:43:48|20088.11
08:43:50|20087.13
08:43:50|20088.1
08:43:51|20087.56
08:43:53|20086.86
08:43:53|20087.87
08:43:54|20088.17
08:43:56|20088.17
08:43:57|20085.17
08:43:58|20085.61
08:43:59|20085.43
08:44:00|20086.19
08:44:01|20085.24
08:44:02|20084.26
08:44:03|20082.96
08:44:04|20082.82
08:44:05|20081.74
08:44:06|20082.39
08:44:07|20081.96
08:44:08|20080.16
08:44:09|20081.75
08:44:10|20081.08
08:44:11|20082.38
08:44:12|20082.14
08:44:13|20082.78
08:44:14|20083.94
08:44:16|20084.23
08:44:16|20083.83
08:44:17|20084.73
08:44:19|20085.12
08:44:20|20088.85
08:44:20|20088.19
08:44:21|20082.36
08:44:22|20082.36
08:44:24|20082.38
08:44:24|20082.9
08:44:25|20082.4
08:44:26|20082.48
08:44:28|20080.98
08:44:28|20080.43
08:44:29|20080.79
08:44:31|20081.74
08:44:31|20084.
08:44:32|20083.6
08:44:33|20085.52
08:44:35|20085.41
08:44:36|20085.39
08:44:38|20085.68
08:44:39|20086.57
08:44:41|20088.12
08:44:41|20087.94
08:44:44|20088.42
08:44:44|20087.04
08:44:46|20089.89
08:44:47|20088.96
08:44:48|20089.03
08:44:49|20088.88
08:44:50|20089.03
08:44:51|20086.5
08:44:53|20086.76
08:44:54|20088.77
08:44:55|20087.53
08:44:56|20087.53
08:44:57|20087.17
08:44:57|20087.28
08:44:59|20087.34
08:44:59|20087.02
08:45:00|20089.65
08:45:01|20087.69
08:45:02|20087.24
08:45:04|20085.71
08:45:04|20085.72
08:45:06|20086.73
08:45:07|20086.85
08:45:08|20087.3
08:45:09|20086.92
08:45:10|20087.18
08:45:11|20086.98
08:45:12|20086.94
08:45:13|20085.9
08:45:14|20086.42
08:45:15|20086.38
08:45:16|20086.59
08:45:17|20085.26
08:45:19|20084.28
08:45:20|20085.42
08:45:21|20085.5
08:45:22|20085.5
08:45:22|20086.2
08:45:24|20085.41
08:45:25|20085.1
08:45:25|20084.57
08:45:27|20083.96
08:45:27|20084.97
08:45:28|20085.43
08:45:30|20084.8
08:45:30|20084.8
08:45:32|20086.08
08:45:33|20085.95
08:45:33|20085.44
08:45:35|20085.74
08:45:36|20085.83
08:45:36|20085.35
08:45:38|20085.
08:45:38|20084.92
08:45:41|20083.05
08:45:41|20083.92
08:45:43|20082.66
08:45:45|20082.32
08:45:45|20083.18
08:45:46|20081.75
08:45:47|20082.97
08:45:48|20082.85
08:45:49|20083.34
08:45:50|20082.86
08:45:52|20081.97
08:45:52|20082.3
08:45:54|20081.42
08:45:55|20082.35
08:45:56|20081.69
08:45:57|20081.87
08:45:59|20082.05
08:45:59|20082.34
08:46:00|20083.54
08:46:01|20082.06
08:46:02|20082.61
08:46:03|20077.49
08:46:05|20075.2
08:46:06|20074.2
08:46:07|20073.32
08:46:08|20076.46
08:46:08|20075.16
08:46:10|20074.04
08:46:11|20075.19
08:46:12|20077.98
08:46:12|20077.97
08:46:13|20077.96
08:46:14|20076.76
08:46:16|20076.68
08:46:17|20077.57
08:46:18|20077.12
08:46:19|20075.26
08:46:19|20075.4
08:46:21|20074.94
08:46:21|20075.5
08:46:23|20074.48
08:46:24|20075.59
08:46:24|20076.28
08:46:26|20075.96
08:46:27|20077.07
08:46:28|20075.12
08:46:29|20076.07
08:46:30|20077.5
08:46:30|20076.81
08:46:32|20076.43
08:46:33|20078.35
08:46:34|20076.51
08:46:35|20077.41
08:46:36|20076.71
08:46:36|20076.41
08:46:38|20077.02
08:46:38|20076.1
08:46:40|20077.33
08:46:40|20076.44
08:46:41|20076.88
08:46:43|20075.71
08:46:45|20074.67
08:46:46|20075.25
08:46:47|20074.47
08:46:47|20074.22
08:46:49|20072.94
08:46:51|20071.23
08:46:51|20070.23
08:46:52|20070.7
08:46:53|20069.84
08:46:54|20067.84
08:46:55|20067.46
08:46:56|20068.36
08:46:57|20070.03
08:46:58|20073.02
08:46:59|20071.34
08:47:00|20070.89
08:47:01|20071.19
08:47:02|20070.84
08:47:03|20070.46
08:47:04|20070.98
08:47:05|20073.13
08:47:07|20074.75
08:47:07|20075.01
08:47:08|20074.33
08:47:09|20073.94
08:47:11|20073.8
08:47:12|20073.97
08:47:13|20074.03
08:47:13|20072.87
08:47:15|20073.54
08:47:15|20072.53
08:47:16|20070.87
08:47:18|20071.86
08:47:19|20070.49
08:47:21|20076.42
08:47:21|20076.2
08:47:22|20075.94
08:47:23|20075.67
08:47:24|20075.78
08:47:25|20075.56
08:47:26|20075.98
08:47:28|20077.1
08:47:28|20075.19
08:47:30|20074.22
08:47:31|20075.25
08:47:32|20074.7
08:47:33|20075.41
08:47:33|20074.68
08:47:35|20076.41
08:47:36|20076.2
08:47:37|20077.3
08:47:38|20075.99
08:47:39|20075.79
08:47:39|20076.09
08:47:42|20074.12
08:47:43|20075.
08:47:45|20074.92
08:47:46|20075.25
08:47:47|20075.02
08:47:47|20075.19
08:47:49|20075.34
08:47:50|20075.84
08:47:52|20075.02
08:47:53|20075.41
08:47:54|20075.82
08:47:55|20075.62
08:47:56|20076.32
08:47:58|20076.85
08:47:58|20078.02
08:47:59|20078.28
08:48:01|20077.31
08:48:01|20077.16
08:48:03|20077.29
08:48:04|20076.43
08:48:05|20085.18
08:48:06|20082.31
08:48:07|20081.59
08:48:08|20080.65
08:48:09|20081.08
08:48:10|20081.96
08:48:12|20082.98
08:48:12|20082.64
08:48:13|20083.4
08:48:14|20084.67
08:48:16|20085.68
08:48:17|20085.1
08:48:18|20086.77
08:48:19|20087.85
08:48:21|20089.91
08:48:21|20090.19
08:48:23|20090.64
08:48:24|20088.02
08:48:25|20088.53
08:48:26|20087.87
08:48:27|20088.79
08:48:28|20088.45
08:48:29|20088.33
08:48:30|20087.43
08:48:31|20087.98
08:48:32|20087.66
08:48:33|20088.18
08:48:34|20088.15
08:48:35|20089.12
08:48:36|20088.82
08:48:37|20086.85
08:48:38|20087.78
08:48:39|20087.56
08:48:40|20087.34
08:48:41|20084.04
08:48:42|20084.7
08:48:43|20086.27
08:48:45|20087.51
08:48:46|20088.3
08:48:48|20088.92
08:48:49|20088.58
08:48:50|20089.79
08:48:51|20088.75
08:48:52|20087.51
08:48:54|20087.24
08:48:54|20086.44
08:48:56|20087.22
08:48:56|20087.95
08:48:58|20087.16
08:48:58|20087.27
08:49:00|20087.07
08:49:01|20086.05
08:49:01|20090.67
08:49:03|20091.19
08:49:03|20092.44
08:49:05|20092.99
08:49:05|20093.04
08:49:06|20093.85
08:49:07|20093.87
08:49:09|20098.28
08:49:10|20098.4
08:49:11|20097.57
08:49:12|20096.63
08:49:12|20097.29
08:49:13|20097.57
08:49:14|20097.3
08:49:15|20098.43
08:49:16|20098.65
08:49:18|20098.37
08:49:18|20099.
08:49:20|20098.48
08:49:21|20101.76
08:49:22|20101.23
08:49:22|20102.3
08:49:23|20103.48
08:49:24|20103.34
08:49:25|20101.75
08:49:27|20102.46
08:49:27|20102.58
08:49:29|20103.08
08:49:29|20102.2
08:49:30|20101.21
08:49:32|20100.56
08:49:32|20098.68
08:49:34|20099.28
08:49:35|20102.95
08:49:35|20103.22
08:49:36|20104.21
08:49:37|20104.61
08:49:38|20104.56
08:49:40|20103.67
08:49:41|20103.52
08:49:42|20102.79
08:49:43|20103.64
08:49:44|20103.1
08:49:45|20102.22
08:49:47|20100.4
08:49:48|20101.99
08:49:50|20102.86
08:49:51|20103.69
08:49:52|20103.12
08:49:53|20104.13
08:49:54|20106.53
08:49:55|20104.82
08:49:56|20101.3
08:49:57|20102.28
08:49:58|20102.5
08:49:59|20102.7
08:50:00|20103.89
08:50:01|20103.13
08:50:02|20101.68
08:50:04|20101.34
08:50:04|20101.04
08:50:05|20097.65
08:50:07|20095.99
08:50:08|20096.77
08:50:09|20098.53
08:50:10|20099.02
08:50:11|20097.21
08:50:12|20097.7
08:50:13|20097.57
08:50:14|20097.57
08:50:15|20098.21
08:50:16|20098.1
08:50:17|20100.76
08:50:18|20098.67
08:50:19|20093.96
08:50:20|20092.31
08:50:21|20092.06
08:50:22|20093.81
08:50:23|20093.93
08:50:24|20093.6
08:50:25|20092.8
08:50:27|20090.82
08:50:27|20090.97
08:50:28|20089.61
08:50:30|20089.22
08:50:31|20092.25
08:50:32|20093.3
08:50:33|20093.64
08:50:34|20093.84
08:50:35|20093.83
08:50:36|20094.14
08:50:37|20095.28
08:50:38|20097.12
08:50:39|20096.99
08:50:40|20097.4
08:50:41|20098.04
08:50:42|20097.46
08:50:43|20097.87
08:50:45|20096.42
08:50:46|20096.13
08:50:47|20096.03
08:50:48|20095.51
08:50:49|20096.66
08:50:50|20095.5
08:50:51|20095.04
08:50:52|20095.06
08:50:52|20094.98
08:50:54|20094.6
08:50:55|20094.8
08:50:56|20095.12
08:50:57|20094.78
08:50:58|20095.65
08:51:00|20093.62
08:51:00|20093.22
08:51:01|20093.03
08:51:02|20092.72
08:51:03|20094.01
08:51:04|20094.01
08:51:05|20097.56
08:51:06|20097.42
08:51:07|20099.18
08:51:08|20098.48
08:51:09|20099.04
08:51:10|20098.7
08:51:11|20098.51
08:51:12|20099.05
08:51:13|20101.68
08:51:14|20102.92
08:51:15|20102.57
08:51:16|20102.26
08:51:17|20102.54
08:51:18|20101.72
08:51:19|20101.38
08:51:20|20101.68
08:51:21|20102.26
08:51:22|20102.23
08:51:23|20103.79
08:51:24|20103.63
08:51:25|20103.22
08:51:26|20103.2
08:51:27|20105.86
08:51:28|20104.83
08:51:29|20105.13
08:51:31|20105.27
08:51:33|20105.15
08:51:33|20104.88
08:51:34|20105.66
08:51:35|20104.83
08:51:36|20105.35
08:51:37|20105.41
08:51:38|20104.1
08:51:40|20103.27
08:51:41|20102.75
08:51:42|20102.3
08:51:44|20103.08
08:51:44|20103.07
08:51:46|20103.95
08:51:46|20103.74
08:51:49|20103.16
08:51:49|20104.42
08:51:50|20104.7
08:51:51|20104.26
08:51:52|20104.17
08:51:54|20104.81
08:51:54|20103.67
08:51:56|20102.71
08:51:56|20103.66
08:51:58|20102.77
08:51:58|20101.36
08:52:00|20104.05
08:52:01|20104.65
08:52:02|20104.25
08:52:04|20105.3
08:52:04|20103.73
08:52:06|20103.32
08:52:08|20103.4
08:52:08|20102.01
08:52:09|20102.88
08:52:11|20101.25
08:52:12|20101.86
08:52:13|20103.99
08:52:14|20104.51
08:52:15|20106.02
08:52:16|20105.09
08:52:17|20105.58
08:52:18|20105.58
08:52:19|20105.26
08:52:20|20105.13
08:52:21|20105.26
08:52:23|20104.41
08:52:23|20104.4
08:52:24|20105.11
08:52:26|20105.32
08:52:26|20105.14
08:52:28|20103.59
08:52:28|20102.32
08:52:29|20103.32
08:52:30|20104.14
08:52:31|20104.25
08:52:33|20103.62
08:52:33|20103.62
08:52:35|20104.14
08:52:36|20103.08
08:52:36|20103.09
08:52:37|20103.97
08:52:38|20103.98
08:52:39|20102.64
08:52:40|20103.67
08:52:41|20102.66
08:52:42|20103.59
08:52:43|20102.61
08:52:45|20103.72
08:52:46|20103.58
08:52:47|20103.28
08:52:48|20103.55
08:52:50|20104.1
08:52:51|20104.67
08:52:51|20104.09
08:52:53|20103.77
08:52:54|20103.63
08:52:55|20102.8
08:52:56|20101.76
08:52:57|20101.66
08:52:59|20101.95
08:52:59|20101.39
08:53:01|20101.55
08:53:02|20102.06
08:53:03|20100.83
08:53:04|20101.31
08:53:05|20101.52
08:53:07|20101.65
08:53:07|20101.15
08:53:09|20102.65
08:53:09|20104.86
08:53:11|20102.55
08:53:12|20103.78
08:53:13|20102.48
08:53:14|20100.68
08:53:14|20101.35
08:53:16|20101.39
08:53:17|20100.49
08:53:17|20101.76
08:53:19|20102.22
08:53:20|20101.43
08:53:21|20102.61
08:53:21|20101.91
08:53:23|20101.74
08:53:24|20102.53
08:53:24|20103.34
08:53:26|20103.73
08:53:27|20103.02
08:53:28|20103.22
08:53:29|20101.87
08:53:30|20097.01
08:53:30|20094.67
08:53:32|20096.06
08:53:32|20094.97
08:53:34|20094.97
08:53:35|20096.12
08:53:35|20095.46
08:53:37|20095.3
08:53:37|20096.91
08:53:38|20097.79
08:53:40|20098.18
08:53:41|20100.62
08:53:42|20100.71
08:53:43|20100.9
08:53:44|20100.52
08:53:45|20101.37
08:53:46|20101.42
08:53:47|20100.88
08:53:49|20101.66
08:53:49|20100.18
08:53:51|20100.88
08:53:52|20100.17
08:53:53|20099.75
08:53:55|20100.08
08:53:55|20099.62
08:53:56|20099.28
08:53:57|20099.75
08:53:59|20099.07
08:54:00|20097.17
08:54:01|20096.3
08:54:02|20097.28
08:54:02|20097.39
08:54:04|20097.86
08:54:05|20097.39
08:54:06|20098.84
08:54:07|20098.03
08:54:08|20098.92
08:54:09|20098.01
08:54:10|20099.51
08:54:11|20097.87
08:54:12|20098.33
08:54:13|20098.05
08:54:14|20096.13
08:54:15|20095.72
08:54:16|20096.16
08:54:16|20095.47
08:54:18|20096.16
08:54:19|20096.62
08:54:20|20097.5
08:54:21|20096.2
08:54:22|20096.29
08:54:22|20097.07
08:54:24|20096.8
08:54:24|20097.53
08:54:26|20096.17
08:54:26|20095.77
08:54:28|20095.51
08:54:29|20095.53
08:54:29|20095.26
08:54:31|20096.13
08:54:32|20095.69
08:54:33|20095.95
08:54:34|20096.04
08:54:35|20095.82
08:54:35|20097.58
08:54:36|20096.99
08:54:38|20097.32
08:54:39|20096.88
08:54:40|20099.73
08:54:41|20099.29
08:54:42|20098.35
08:54:42|20098.9
08:54:43|20099.99
08:54:44|20100.64
08:54:46|20101.29
08:54:48|20100.76
08:54:48|20099.97
08:54:49|20098.33
08:54:51|20097.88
08:54:52|20097.29
08:54:53|20097.31
08:54:54|20097.59
08:54:54|20097.81
08:54:56|20098.07
08:54:56|20097.88
08:54:58|20097.51
08:54:58|20099.22
08:54:59|20099.23
08:55:02|20099.44
08:55:03|20098.46
08:55:04|20099.42
08:55:05|20100.01
08:55:06|20100.
08:55:07|20101.23
08:55:08|20104.21
08:55:09|20103.89
08:55:11|20103.97
08:55:12|20103.97
08:55:12|20099.61
08:55:13|20097.6
08:55:15|20097.99
08:55:15|20099.1
08:55:17|20099.12
08:55:18|20098.73
08:55:18|20094.59
08:55:20|20095.26
08:55:20|20095.23
08:55:21|20094.47
08:55:22|20095.23
08:55:23|20095.81
08:55:24|20096.19
08:55:25|20096.16
08:55:26|20096.2
08:55:27|20097.43
08:55:28|20097.1
08:55:29|20095.72
08:55:30|20091.3
08:55:31|20091.22
08:55:32|20092.02
08:55:34|20091.72
08:55:34|20093.24
08:55:35|20093.31
08:55:37|20093.82
08:55:37|20090.86
08:55:38|20091.74
08:55:39|20091.73
08:55:40|20090.95
08:55:41|20090.3
08:55:43|20091.03
08:55:43|20091.01
08:55:45|20091.49
08:55:46|20092.65
08:55:46|20091.91
08:55:47|20091.65
08:55:49|20091.9
08:55:50|20092.03
08:55:51|20092.02
08:55:52|20091.05
08:55:53|20091.75
08:55:54|20090.37
08:55:55|20091.35
08:55:56|20089.91
08:55:57|20089.66
08:55:59|20090.02
08:56:00|20090.78
08:56:01|20090.71
08:56:02|20091.49
08:56:03|20092.91
08:56:04|20095.28
08:56:05|20094.93
08:56:07|20093.86
08:56:08|20094.71
08:56:08|20093.85
08:56:10|20089.75
08:56:11|20088.66
08:56:12|20089.31
08:56:13|20089.65
08:56:14|20091.18
08:56:15|20090.91
08:56:16|20090.91
08:56:17|20091.95
08:56:18|20089.7
08:56:19|20089.96
08:56:20|20090.91
08:56:21|20090.57
08:56:22|20090.64
08:56:23|20090.86
08:56:24|20090.98
08:56:25|20091.79
08:56:26|20093.52
08:56:27|20094.54
08:56:28|20093.62
08:56:29|20094.63
08:56:30|20093.92
08:56:31|20093.37
08:56:32|20094.39
08:56:33|20093.86
08:56:34|20093.4
08:56:35|20094.2
08:56:37|20094.38
08:56:38|20094.37
08:56:39|20093.37
08:56:39|20093.28
08:56:40|20094.14
08:56:42|20094.6
08:56:43|20095.21
08:56:43|20095.36
08:56:45|20095.1
08:56:45|20095.6
08:56:47|20095.44
08:56:48|20096.06
08:56:48|20095.36
08:56:49|20096.08
08:56:51|20095.55
08:56:52|20095.18
08:56:53|20095.27
08:56:54|20094.6
08:56:55|20093.82
08:56:56|20093.85
08:56:57|20094.4
08:56:58|20093.85
08:56:59|20093.75
08:57:00|20095.23
08:57:01|20095.5
08:57:02|20096.13
08:57:03|20096.44
08:57:04|20096.43
08:57:05|20103.4
08:57:06|20104.86
08:57:07|20105.32
08:57:09|20104.83
08:57:11|20104.85
08:57:11|20104.83
08:57:13|20103.54
08:57:14|20103.76
08:57:15|20105.21
08:57:16|20104.21
08:57:16|20104.82
08:57:19|20105.44
08:57:19|20105.33
08:57:20|20105.83
08:57:21|20105.21
08:57:22|20105.58
08:57:23|20105.38
08:57:24|20102.35
08:57:25|20102.73
08:57:26|20102.78
08:57:27|20102.72
08:57:28|20101.44
08:57:29|20101.98
08:57:30|20102.11
08:57:31|20101.65
08:57:32|20100.89
08:57:33|20100.01
08:57:34|20100.4
08:57:35|20100.77
08:57:36|20100.97
08:57:37|20101.
08:57:38|20100.83
08:57:39|20101.36
08:57:40|20101.35
08:57:41|20100.38
08:57:42|20101.01
08:57:43|20101.34
08:57:44|20101.48
08:57:45|20101.19
08:57:46|20099.56
08:57:47|20099.93
08:57:48|20097.44
08:57:49|20098.49
08:57:50|20098.84
08:57:52|20099.13
08:57:53|20100.22
08:57:55|20100.51
08:57:55|20099.64
08:57:56|20099.22
08:57:57|20099.77
08:57:58|20098.89
08:57:59|20099.13
08:58:00|20099.49
08:58:01|20100.9
08:58:02|20101.09
08:58:03|20100.6
08:58:04|20101.14
08:58:06|20101.82
08:58:06|20102.24
08:58:08|20102.17
08:58:10|20102.24
08:58:10|20098.3
08:58:11|20099.68
08:58:12|20098.51
08:58:13|20099.24
08:58:14|20098.27
08:58:15|20097.4
08:58:16|20098.41
08:58:17|20097.98
08:58:18|20098.85
08:58:19|20099.35
08:58:20|20098.26
08:58:22|20097.35
08:58:22|20098.62
08:58:23|20098.64
08:58:24|20098.68
08:58:25|20098.91
08:58:26|20098.21
08:58:27|20097.95
08:58:28|20096.68
08:58:29|20098.68
08:58:30|20097.78
08:58:31|20098.34
08:58:32|20098.7
08:58:33|20097.88
08:58:34|20098.43
08:58:35|20098.11
08:58:36|20098.48
08:58:37|20098.52
08:58:39|20099.64
08:58:39|20098.21
08:58:40|20098.81
08:58:41|20099.03
08:58:42|20098.78
08:58:43|20098.64
08:58:44|20099.39
08:58:45|20099.59
08:58:46|20099.34
08:58:47|20099.76
08:58:49|20100.
08:58:49|20099.06
08:58:50|20100.
08:58:51|20100.
08:58:53|20100.51
08:58:55|20100.13
08:58:56|20099.61
08:58:57|20099.93
08:58:58|20099.32
08:59:00|20098.04
08:59:01|20097.57
08:59:02|20093.73
08:59:03|20092.35
08:59:04|20091.49
08:59:04|20091.8
08:59:06|20092.41
08:59:07|20092.21
08:59:08|20092.35
08:59:09|20094.89
08:59:10|20095.35
08:59:11|20093.91
08:59:12|20093.81
08:59:12|20094.79
08:59:14|20094.62
08:59:14|20094.61
08:59:15|20094.75
08:59:16|20095.04
08:59:18|20095.04
08:59:20|20095.26
08:59:20|20095.
08:59:21|20096.12
08:59:22|20096.3
08:59:23|20094.65
08:59:25|20094.99
08:59:26|20094.44
08:59:27|20094.39
08:59:27|20094.84
08:59:29|20095.55
08:59:30|20096.12
08:59:30|20097.16
08:59:32|20098.34
08:59:33|20098.35
08:59:34|20098.4
08:59:34|20098.61
08:59:36|20098.57
08:59:37|20098.09
08:59:38|20097.85
08:59:39|20098.45
08:59:39|20098.53
08:59:41|20097.47
08:59:42|20097.57
08:59:42|20097.41
08:59:44|20098.58
08:59:45|20097.86
08:59:46|20098.28
08:59:47|20097.2
08:59:48|20098.44
08:59:49|20097.63
08:59:49|20097.66
08:59:51|20095.63
08:59:52|20096.63
08:59:52|20097.11
08:59:54|20097.02
08:59:56|20096.55
08:59:56|20097.98
08:59:57|20096.87
08:59:58|20097.96
08:59:59|20094.81
09:00:00|20092.36
09:00:01|20092.09
09:00:02|20089.74
09:00:04|20090.54
09:00:05|20091.83
09:00:06|20093.53
09:00:07|20092.67
09:00:09|20092.79
09:00:09|20092.87
09:00:10|20092.89
09:00:11|20093.07
09:00:12|20094.84
09:00:13|20094.15
09:00:14|20094.43
09:00:15|20093.48
09:00:16|20094.39
09:00:17|20094.91
09:00:18|20094.36
09:00:19|20094.13
09:00:20|20092.69
09:00:21|20091.8
09:00:22|20091.48
09:00:23|20091.52
09:00:24|20092.37
09:00:25|20091.96
09:00:26|20091.2
09:00:27|20091.34
09:00:28|20091.03
09:00:29|20091.14
09:00:30|20092.68
09:00:31|20092.91
09:00:32|20091.7
09:00:33|20091.32
09:00:34|20091.18
09:00:35|20092.02
09:00:37|20091.91
09:00:38|20092.21
09:00:39|20092.76
09:00:40|20093.27
09:00:41|20093.41
09:00:42|20093.2
09:00:42|20093.23
09:00:43|20092.65
09:00:45|20092.92
09:00:46|20093.04
09:00:47|20093.03
09:00:48|20094.39
09:00:48|20093.8
09:00:51|20095.18
09:00:51|20094.88
09:00:52|20096.32
09:00:54|20095.9
09:00:56|20094.63
09:00:57|20094.83
09:00:57|20095.21
09:00:59|20096.14
09:01:00|20095.76
09:01:01|20094.03
09:01:02|20093.42
09:01:04|20092.76
09:01:05|20092.07
09:01:06|20088.25
09:01:07|20087.99
09:01:08|20088.92
09:01:09|20089.09
09:01:10|20088.12
09:01:11|20088.22
09:01:12|20089.42
09:01:13|20089.55
09:01:14|20092.29
09:01:15|20091.42
09:01:16|20092.34
09:01:17|20093.18
09:01:18|20092.46
09:01:19|20095.1
09:01:20|20094.48
09:01:21|20093.33
09:01:22|20094.39
09:01:23|20095.57
09:01:24|20097.31
09:01:25|20095.7
09:01:26|20096.49
09:01:27|20097.14
09:01:28|20095.7
09:01:29|20097.51
09:01:30|20096.71
09:01:31|20095.91
09:01:32|20095.9
09:01:33|20097.01
09:01:34|20096.66
09:01:35|20096.1
09:01:36|20094.95
09:01:37|20096.01
09:01:38|20098.06
09:01:39|20097.91
09:01:40|20098.46
09:01:41|20096.56
09:01:42|20098.1
09:01:43|20097.94
09:01:44|20096.79
09:01:45|20096.52
09:01:46|20095.65
09:01:47|20095.85
09:01:48|20095.87
09:01:49|20096.46
09:01:50|20095.59
09:01:51|20096.14
09:01:52|20096.12
09:01:53|20096.4
09:01:54|20093.45
09:01:55|20094.78
09:01:56|20095.71
09:01:57|20095.63
09:01:58|20095.01
09:01:59|20095.44
09:02:00|20097.33
09:02:01|20097.42
09:02:02|20097.39
09:02:03|20097.02
09:02:04|20097.31
09:02:05|20097.33
09:02:06|20097.13
09:02:07|20096.08
09:02:08|20094.58
09:02:10|20094.6
09:02:10|20095.12
09:02:12|20095.56
09:02:13|20096.86
09:02:13|20095.66
09:02:16|20098.6
09:02:17|20098.11
09:02:18|20096.88
09:02:18|20096.84
09:02:20|20097.29
09:02:20|20097.62
09:02:22|20097.65
09:02:23|20097.29
09:02:24|20097.47
09:02:24|20097.85
09:02:26|20097.88
09:02:27|20097.2
09:02:28|20099.
09:02:29|20097.42
09:02:29|20096.13
09:02:31|20096.61
09:02:32|20097.08
09:02:33|20097.59
09:02:34|20098.83
09:02:35|20098.95
09:02:36|20097.91
09:02:37|20097.96
09:02:39|20098.55
09:02:39|20097.55
09:02:40|20097.9
09:02:41|20098.54
09:02:42|20097.84
09:02:43|20097.82
09:02:44|20097.88
09:02:45|20098.36
09:02:46|20098.3
09:02:47|20097.91
09:02:48|20097.86
09:02:49|20097.85
09:02:50|20097.87
09:02:51|20097.34
09:02:52|20097.69
09:02:53|20098.41
09:02:54|20098.4
09:02:55|20098.27
09:02:56|20097.87
09:02:57|20098.07
09:02:58|20098.43
09:02:59|20098.85
09:03:01|20096.92
09:03:03|20097.92
09:03:04|20097.85
09:03:04|20097.84
09:03:05|20097.81
09:03:07|20098.09
09:03:08|20097.79
09:03:09|20097.26
09:03:10|20098.1
09:03:10|20097.45
09:03:12|20097.9
09:03:13|20097.61
09:03:14|20096.71
09:03:15|20097.17
09:03:16|20097.72
09:03:17|20097.16
09:03:18|20092.36
09:03:19|20090.14
09:03:20|20091.73
09:03:21|20090.91
09:03:22|20092.11
09:03:23|20090.94
09:03:24|20088.01
09:03:25|20088.96
09:03:26|20089.83
09:03:26|20090.2
09:03:28|20090.19
09:03:29|20091.68
09:03:30|20092.01
09:03:32|20091.73
09:03:32|20090.9
09:03:33|20090.91
09:03:34|20091.48
09:03:35|20092.7
09:03:36|20092.08
09:03:37|20093.06
09:03:38|20091.29
09:03:39|20091.32
09:03:40|20092.07
09:03:41|20092.49
09:03:43|20090.32
09:03:44|20090.21
09:03:45|20091.04
09:03:46|20090.42
09:03:47|20090.64
09:03:48|20092.18
09:03:49|20092.19
09:03:50|20091.63
09:03:51|20090.99
09:03:52|20091.9
09:03:54|20091.5
09:03:55|20091.27
09:03:56|20091.19
09:03:57|20091.11
09:03:59|20089.72
09:04:00|20090.3
09:04:02|20090.31
09:04:03|20089.38
09:04:04|20088.01
09:04:05|20088.63
09:04:06|20088.41
09:04:07|20088.43
09:04:08|20083.95
09:04:09|20084.62
09:04:10|20083.77
09:04:11|20083.17
09:04:12|20083.99
09:04:13|20086.05
09:04:14|20085.47
09:04:15|20085.1
09:04:16|20085.83
09:04:17|20085.83
09:04:18|20086.1
09:04:19|20086.16
09:04:20|20085.03
09:04:21|20086.05
09:04:22|20086.21
09:04:23|20086.21
09:04:24|20084.44
09:04:25|20087.04
09:04:26|20087.24
09:04:27|20089.59
09:04:28|20089.13
09:04:29|20090.24
09:04:30|20090.07
09:04:31|20089.73
09:04:32|20089.17
09:04:33|20089.35
09:04:35|20089.02
09:04:35|20090.14
09:04:36|20090.1
09:04:37|20091.9
09:04:39|20090.6
09:04:40|20089.56
09:04:41|20089.25
09:04:42|20090.54
09:04:43|20087.72
09:04:44|20085.54
09:04:45|20086.74
09:04:46|20086.8
09:04:47|20087.26
09:04:48|20086.39
09:04:49|20086.89
09:04:51|20088.01
09:04:52|20088.21
09:04:53|20086.9
09:04:54|20086.42
09:04:55|20085.76
09:04:56|20086.02
09:04:57|20086.78
09:04:58|20085.67
09:05:00|20085.41
09:05:00|20086.59
09:05:01|20084.65
09:05:02|20083.46
09:05:04|20086.71
09:05:05|20084.3
09:05:06|20084.73
09:05:08|20088.57
09:05:09|20088.41
09:05:10|20088.17
09:05:11|20087.91
09:05:12|20086.72
09:05:12|20084.6
09:05:14|20085.54
09:05:15|20085.66
09:05:15|20085.26
09:05:17|20084.54
09:05:18|20084.92
09:05:19|20085.63
09:05:19|20086.38
09:05:22|20085.28
09:05:22|20085.29
09:05:23|20085.77
09:05:24|20086.24
09:05:25|20086.02
09:05:26|20085.24
09:05:27|20086.17
09:05:28|20085.49
09:05:30|20087.29
09:05:31|20086.28
09:05:32|20085.68
09:05:33|20086.27
09:05:34|20086.63
09:05:34|20085.04
09:05:35|20084.52
09:05:36|20085.
09:05:38|20085.46
09:05:38|20085.21
09:05:40|20085.29
09:05:40|20085.5
09:05:42|20085.71
09:05:43|20085.55
09:05:43|20085.55
09:05:45|20084.92
09:05:46|20084.92
09:05:47|20084.93
09:05:49|20084.81
09:05:49|20085.55
09:05:50|20085.56
09:05:51|20085.17
09:05:52|20085.18
09:05:54|20085.18
09:05:55|20085.57
09:05:57|20085.32
09:05:57|20085.06
09:05:58|20085.57
09:05:59|20086.39
09:06:00|20085.73
09:06:01|20086.56
09:06:02|20086.28
09:06:04|20085.4
09:06:05|20084.72
09:06:06|20084.55
09:06:07|20085.54
09:06:08|20085.87
09:06:09|20085.19
09:06:10|20086.26
09:06:12|20084.43
09:06:13|20084.7
09:06:13|20083.76
09:06:15|20084.51
09:06:15|20083.57
09:06:16|20084.54
09:06:17|20084.12
09:06:19|20082.85
09:06:20|20082.13
09:06:21|20082.25
09:06:21|20082.17
09:06:23|20081.36
09:06:23|20081.6
09:06:25|20081.55
09:06:25|20080.09
09:06:27|20081.56
09:06:28|20079.5
09:06:28|20080.02
09:06:29|20079.88
09:06:30|20081.17
09:06:32|20080.95
09:06:32|20080.95
09:06:34|20081.37
09:06:34|20082.52
09:06:35|20081.9
09:06:37|20082.19
09:06:37|20080.98
09:06:39|20081.59
09:06:39|20081.31
09:06:40|20082.
09:06:42|20082.39
09:06:42|20081.16
09:06:43|20082.17
09:06:44|20083.49
09:06:45|20081.83
09:06:47|20082.07
09:06:48|20081.65
09:06:48|20080.87
09:06:49|20082.59
09:06:50|20081.67
09:06:51|20081.59
09:06:53|20081.35
09:06:54|20081.32
09:06:55|20082.16
09:06:56|20082.65
09:06:57|20082.55
09:06:59|20084.36
09:07:00|20083.28
09:07:01|20082.53
09:07:02|20082.79
09:07:03|20083.28
09:07:04|20082.86
09:07:05|20081.93
09:07:06|20082.15
09:07:08|20082.8
09:07:08|20082.94
09:07:10|20082.31
09:07:10|20082.51
09:07:12|20082.2
09:07:12|20082.24
09:07:13|20081.64
09:07:14|20082.25
09:07:15|20081.79
09:07:16|20082.72
09:07:17|20082.87
09:07:18|20084.27
09:07:19|20083.45
09:07:21|20082.88
09:07:22|20082.98
09:07:23|20082.22
09:07:24|20081.96
09:07:25|20082.63
09:07:25|20082.99
09:07:27|20082.54
09:07:28|20082.76
09:07:28|20082.71
09:07:30|20083.37
09:07:30|20081.33
09:07:31|20083.58
09:07:33|20083.21
09:07:33|20083.06
09:07:34|20082.94
09:07:35|20082.22
09:07:36|20081.24
09:07:38|20081.87
09:07:38|20081.29
09:07:40|20080.49
09:07:40|20081.25
09:07:42|20081.44
09:07:43|20084.09
09:07:44|20083.29
09:07:44|20083.09
09:07:45|20082.16
09:07:46|20081.99
09:07:47|20081.96
09:07:49|20081.8
09:07:49|20081.59
09:07:50|20081.31
09:07:52|20081.46
09:07:53|20079.93
09:07:54|20081.14
09:07:55|20079.78
09:07:56|20079.14
09:07:57|20079.97
09:07:58|20079.17
09:07:59|20077.35
09:08:00|20074.52
09:08:01|20075.45
09:08:03|20075.79
09:08:04|20074.94
09:08:05|20075.67
09:08:06|20076.56
09:08:07|20076.56
09:08:08|20077.41
09:08:09|20078.51
09:08:10|20080.37
09:08:12|20082.3
09:08:12|20082.79
09:08:13|20082.48
09:08:15|20082.64
09:08:16|20082.15
09:08:16|20082.13
09:08:17|20081.43
09:08:19|20081.05
09:08:19|20081.56
09:08:21|20081.66
09:08:23|20081.72
09:08:24|20085.91
09:08:24|20084.23
09:08:25|20083.52
09:08:26|20083.58
09:08:28|20083.89
09:08:29|20083.57
09:08:30|20083.42
09:08:31|20083.26
09:08:32|20084.49
09:08:32|20084.48
09:08:33|20083.51
09:08:35|20083.72
09:08:36|20083.96
09:08:37|20084.63
09:08:38|20082.49
09:08:39|20081.85
09:08:40|20081.55
09:08:41|20081.
09:08:42|20081.22
09:08:44|20081.56
09:08:44|20081.27
09:08:46|20081.32
09:08:46|20082.46
09:08:47|20081.2
09:08:49|20081.6
09:08:50|20082.5
09:08:50|20081.98
09:08:51|20082.2
09:08:53|20082.95
09:08:53|20083.27
09:08:55|20082.62
09:08:55|20083.3
09:08:57|20085.39
09:08:58|20085.12
09:08:58|20085.68
09:09:00|20086.11
09:09:01|20084.04
09:09:02|20085.02
09:09:03|20089.69
09:09:04|20089.87
09:09:06|20089.96
09:09:07|20089.1
09:09:09|20088.75
09:09:09|20089.14
09:09:10|20088.59
09:09:11|20088.46
09:09:12|20087.64
09:09:13|20086.58
09:09:14|20087.41
09:09:15|20087.05
09:09:16|20086.31
09:09:17|20082.34
09:09:18|20078.96
09:09:19|20077.22
09:09:21|20077.26
09:09:23|20077.93
09:09:23|20078.16
09:09:24|20078.68
09:09:26|20077.03
09:09:26|20077.01
09:09:28|20078.26
09:09:28|20078.72
09:09:29|20078.64
09:09:30|20078.77
09:09:31|20078.21
09:09:33|20076.64
09:09:34|20075.99
09:09:35|20076.21
09:09:35|20076.71
09:09:37|20078.39
09:09:37|20077.33
09:09:39|20076.42
09:09:40|20077.23
09:09:41|20078.09
09:09:41|20076.19
09:09:43|20075.73
09:09:44|20076.4
09:09:45|20075.79
09:09:45|20075.85
09:09:46|20075.86
09:09:47|20076.22
09:09:49|20076.77
09:09:49|20074.25
09:09:50|20075.86
09:09:51|20074.49
09:09:52|20075.18
09:09:53|20075.46
09:09:55|20075.77
09:09:56|20074.51
09:09:57|20074.83
09:09:58|20075.39
09:09:59|20076.63
09:10:00|20076.67
09:10:02|20077.57
09:10:02|20078.11
09:10:04|20079.86
09:10:05|20079.07
09:10:07|20079.86
09:10:07|20077.76
09:10:08|20078.
09:10:10|20078.03
09:10:11|20078.87
09:10:12|20078.07
09:10:13|20078.35
09:10:14|20078.36
09:10:15|20078.33
09:10:16|20079.56
09:10:17|20078.76
09:10:18|20078.98
09:10:19|20078.78
09:10:20|20079.88
09:10:21|20080.13
09:10:22|20080.24
09:10:24|20078.77
09:10:24|20078.78
09:10:25|20079.15
09:10:27|20079.92
09:10:27|20080.1
09:10:28|20079.37
09:10:30|20078.89
09:10:30|20078.68
09:10:31|20079.54
09:10:33|20080.2
09:10:33|20080.59
09:10:34|20080.73
09:10:35|20081.03
09:10:37|20079.98
09:10:37|20080.97
09:10:38|20080.33
09:10:40|20080.04
09:10:41|20080.83
09:10:41|20079.91
09:10:42|20080.49
09:10:44|20079.93
09:10:45|20080.81
09:10:46|20082.22
09:10:47|20081.95
09:10:48|20082.79
09:10:49|20082.37
09:10:50|20082.23
09:10:51|20081.59
09:10:52|20081.64
09:10:53|20081.11
09:10:54|20080.97
09:10:55|20080.01
09:10:56|20079.87
09:10:57|20080.88
09:10:58|20080.94
09:10:59|20080.47
09:11:00|20081.68
09:11:01|20079.83
09:11:02|20079.33
09:11:03|20078.99
09:11:05|20079.76
09:11:05|20078.62
09:11:07|20078.43
09:11:08|20078.21
09:11:09|20077.64
09:11:11|20078.21
09:11:11|20078.65
09:11:12|20078.49
09:11:14|20080.64
09:11:15|20079.89
09:11:16|20081.9
09:11:16|20081.49
09:11:17|20081.04
09:11:18|20081.03
09:11:20|20081.06
09:11:21|20082.18
09:11:22|20082.21
09:11:23|20083.56
09:11:25|20086.56
09:11:26|20086.46
09:11:27|20087.57
09:11:28|20088.45
09:11:29|20087.31
09:11:30|20085.06
09:11:31|20085.41
09:11:32|20085.87
09:11:33|20083.47
09:11:34|20082.19
09:11:35|20082.35
09:11:36|20082.24
09:11:37|20083.54
09:11:38|20081.72
09:11:39|20082.68
09:11:40|20083.17
09:11:41|20082.7
09:11:42|20082.3
09:11:43|20082.54
09:11:44|20083.36
09:11:45|20082.65
09:11:46|20083.37
09:11:47|20082.14
09:11:48|20081.05
09:11:49|20079.76
09:11:50|20076.2
09:11:51|20077.07
09:11:52|20077.88
09:11:53|20077.21
09:11:54|20079.27
09:11:55|20078.26
09:11:56|20077.92
09:11:58|20078.45
09:11:58|20078.45
09:12:00|20078.76
09:12:01|20076.97
09:12:02|20078.32
09:12:03|20078.8
09:12:04|20078.96
09:12:06|20079.27
09:12:08|20079.6
09:12:08|20078.8
09:12:09|20078.57
09:12:10|20078.47
09:12:11|20079.05
09:12:12|20078.31
09:12:13|20078.08
09:12:14|20077.45
09:12:15|20077.29
09:12:17|20078.41
09:12:18|20078.41
09:12:19|20079.21
09:12:20|20079.26
09:12:20|20079.22
09:12:22|20078.75
09:12:22|20079.95
09:12:24|20079.96
09:12:25|20080.65
09:12:26|20080.31
09:12:28|20080.77
09:12:28|20080.76
09:12:29|20082.11
09:12:30|20083.67
09:12:31|20083.36
09:12:32|20083.
09:12:33|20085.3
09:12:34|20084.54
09:12:35|20083.38
09:12:36|20082.89
09:12:37|20083.08
09:12:38|20082.58
09:12:39|20083.31
09:12:40|20083.06
09:12:41|20083.38
09:12:42|20082.98
09:12:44|20082.13
09:12:45|20082.71
09:12:45|20082.32
09:12:46|20082.23
09:12:48|20081.71
09:12:48|20080.67
09:12:49|20080.43
09:12:51|20078.33
09:12:53|20079.57
09:12:53|20079.04
09:12:54|20079.59
09:12:55|20078.23
09:12:56|20078.4
09:12:57|20078.78
09:12:58|20078.19
09:12:59|20080.58
09:13:00|20082.49
09:13:01|20081.86
09:13:02|20081.06
09:13:03|20081.37
09:13:05|20082.52
09:13:06|20081.74
09:13:08|20082.
09:13:08|20083.02
09:13:09|20083.18
09:13:11|20083.43
09:13:13|20083.21
09:13:14|20084.37
09:13:15|20084.35
09:13:16|20084.83
09:13:17|20083.96
09:13:18|20082.75
09:13:19|20085.08
09:13:20|20084.87
09:13:22|20084.02
09:13:23|20083.58
09:13:23|20082.87
09:13:24|20083.38
09:13:25|20083.37
09:13:27|20082.48
09:13:27|20081.92
09:13:28|20083.17
09:13:29|20083.08
09:13:31|20081.08
09:13:31|20081.72
09:13:32|20082.47
09:13:34|20081.24
09:13:35|20081.68
09:13:35|20081.29
09:13:36|20082.45
09:13:38|20083.07
09:13:38|20082.45
09:13:39|20082.49
09:13:41|20082.63
09:13:42|20083.75
09:13:43|20085.67
09:13:44|20084.63
09:13:45|20084.21
09:13:46|20084.04
09:13:47|20084.16
09:13:48|20082.88
09:13:49|20083.
09:13:51|20084.53
09:13:52|20083.55
09:13:53|20085.01
09:13:54|20086.12
09:13:54|20089.1
09:13:55|20089.47
09:13:57|20090.03
09:13:58|20089.82
09:13:58|20089.88
09:14:00|20089.88
09:14:00|20090.76
09:14:02|20090.68
09:14:03|20091.3
09:14:04|20090.01
09:14:04|20090.34
09:14:05|20091.25
09:14:06|20090.57
09:14:07|20090.33
09:14:09|20089.71
09:14:10|20089.65
09:14:12|20088.36
09:14:12|20086.15
09:14:14|20087.76
09:14:15|20088.44
09:14:16|20088.47
09:14:17|20087.2
09:14:18|20086.59
09:14:19|20088.
09:14:20|20087.52
09:14:21|20087.27
09:14:22|20088.3
09:14:23|20090.76
09:14:24|20090.6
09:14:25|20088.99
09:14:26|20089.18
09:14:27|20088.94
09:14:28|20089.47
09:14:29|20088.39
09:14:30|20088.29
09:14:31|20087.7
09:14:32|20088.55
09:14:34|20087.15
09:14:35|20088.31
09:14:35|20087.2
09:14:37|20087.43
09:14:37|20087.14
09:14:39|20087.6
09:14:39|20087.44
09:14:40|20087.44
09:14:41|20087.53
09:14:43|20088.
09:14:43|20088.57
09:14:45|20088.51
09:14:45|20088.03
09:14:47|20088.02
09:14:47|20089.07
09:14:49|20088.92
09:14:49|20088.64
09:14:50|20089.15
09:14:51|20089.86
09:14:52|20089.73
09:14:53|20090.32
09:14:54|20090.63
09:14:55|20090.06
09:14:56|20089.72
09:14:58|20090.25
09:14:58|20089.49
09:15:00|20089.73
09:15:01|20091.07
09:15:01|20091.28
09:15:02|20090.29
09:15:04|20089.49
09:15:05|20089.99
09:15:06|20089.88
09:15:06|20090.67
09:15:07|20089.08
09:15:09|20088.74
09:15:10|20088.67
09:15:12|20088.61
09:15:12|20087.93
09:15:13|20089.34
09:15:14|20088.47
09:15:16|20088.9
09:15:17|20091.11
09:15:18|20090.17
09:15:19|20089.62
09:15:20|20094.27
09:15:22|20091.2
09:15:23|20091.45
09:15:24|20091.68
09:15:25|20091.92
09:15:26|20092.99
09:15:27|20092.41
09:15:28|20092.2
09:15:30|20093.23
09:15:31|20093.75
09:15:31|20094.43
09:15:32|20093.27
09:15:33|20093.7
09:15:35|20092.63
09:15:35|20092.63
09:15:36|20092.63
09:15:37|20091.79
09:15:38|20092.07
09:15:40|20091.86
09:15:40|20092.39
09:15:41|20091.87
09:15:43|20091.68
09:15:43|20090.41
09:15:44|20091.44
09:15:46|20092.37
09:15:47|20091.06
09:15:47|20091.34
09:15:49|20091.16
09:15:50|20088.65
09:15:50|20089.07
09:15:52|20088.57
09:15:53|20088.78
09:15:54|20088.75
09:15:54|20088.79
09:15:55|20088.
09:15:57|20088.79
09:15:58|20087.98
09:15:59|20088.8
09:16:00|20090.09
09:16:01|20090.3
09:16:02|20090.3
09:16:03|20090.06
09:16:04|20090.5
09:16:05|20090.36
09:16:05|20090.16
09:16:07|20090.63
09:16:08|20090.55
09:16:09|20091.43
09:16:09|20092.46
09:16:12|20092.08
09:16:13|20092.09
09:16:14|20092.29
09:16:15|20090.72
09:16:16|20090.51
09:16:17|20091.32
09:16:18|20090.82
09:16:19|20091.5
09:16:20|20093.3
09:16:21|20093.47
09:16:21|20093.79
09:16:23|20093.77
09:16:24|20093.15
09:16:24|20093.15
09:16:26|20092.85
09:16:27|20091.95
09:16:28|20091.84
09:16:28|20090.77
09:16:30|20091.41
09:16:31|20091.08
09:16:32|20090.87
09:16:33|20091.56
09:16:33|20090.79
09:16:35|20092.05
09:16:35|20093.07
09:16:36|20092.66
09:16:39|20091.69
09:16:39|20091.68
09:16:40|20090.22
09:16:41|20090.36
09:16:42|20089.58
09:16:43|20088.28
09:16:44|20087.44
09:16:45|20088.25
09:16:46|20086.81
09:16:47|20088.86
09:16:48|20087.62
09:16:49|20088.15
09:16:50|20088.86
09:16:52|20088.17
09:16:53|20089.43
09:16:54|20089.05
09:16:54|20088.52
09:16:56|20089.17
09:16:57|20088.12
09:16:57|20088.04
09:16:59|20090.35
09:17:00|20090.47
09:17:01|20091.11
09:17:02|20092.1
09:17:03|20091.35
09:17:04|20091.49
09:17:04|20092.11
09:17:06|20092.74
09:17:06|20092.49
09:17:08|20091.67
09:17:08|20092.13
09:17:09|20091.51
09:17:12|20091.84
09:17:12|20091.36
09:17:13|20091.94
09:17:14|20091.28
09:17:15|20091.68
09:17:16|20091.72
09:17:17|20090.99
09:17:18|20091.01
09:17:19|20091.32
09:17:21|20090.88
09:17:22|20091.63
09:17:23|20091.44
09:17:23|20091.9
09:17:25|20091.04
09:17:25|20090.21
09:17:27|20090.44
09:17:28|20090.45
09:17:28|20090.91
09:17:30|20091.16
09:17:30|20091.78
09:17:32|20092.07
09:17:33|20092.03
09:17:34|20092.03
09:17:35|20091.49
09:17:36|20091.37
09:17:37|20091.55
09:17:38|20092.02
09:17:39|20090.99
09:17:40|20090.96
09:17:41|20091.28
09:17:43|20091.07
09:17:43|20091.05
09:17:44|20091.8
09:17:45|20091.21
09:17:46|20090.47
09:17:47|20091.02
09:17:48|20091.46
09:17:50|20089.32
09:17:50|20089.02
09:17:51|20089.17
09:17:52|20089.09
09:17:53|20088.77
09:17:54|20089.11
09:17:55|20088.47
09:17:56|20089.15
09:17:57|20089.15
09:17:58|20087.94
09:17:59|20087.13
09:18:00|20084.4
09:18:02|20083.69
09:18:04|20085.11
09:18:04|20085.13
09:18:06|20087.26
09:18:06|20086.45
09:18:07|20086.5
09:18:09|20088.58
09:18:10|20087.55
09:18:11|20087.62
09:18:13|20087.04
09:18:14|20087.3
09:18:14|20087.19
09:18:15|20088.08
09:18:18|20088.
09:18:19|20087.95
09:18:20|20087.34
09:18:21|20087.43
09:18:22|20087.67
09:18:23|20087.43
09:18:24|20087.66
09:18:26|20087.59
09:18:27|20087.45
09:18:28|20085.89
09:18:29|20085.96
09:18:29|20086.81
09:18:30|20086.83
09:18:32|20086.88
09:18:33|20086.84
09:18:33|20087.43
09:18:34|20087.27
09:18:36|20086.49
09:18:37|20086.43
09:18:38|20085.16
09:18:39|20085.24
09:18:39|20084.72
09:18:40|20085.9
09:18:42|20085.21
09:18:43|20085.39
09:18:43|20085.32
09:18:45|20085.32
09:18:46|20085.45
09:18:47|20085.8
09:18:48|20087.19
09:18:49|20086.27
09:18:50|20085.71
09:18:51|20086.27
09:18:52|20086.58
09:18:53|20087.19
09:18:54|20087.6
09:18:55|20087.11
09:18:56|20087.42
09:18:57|20088.6
09:18:58|20089.44
09:19:00|20088.65
09:19:01|20088.86
09:19:01|20088.67
09:19:03|20088.02
09:19:03|20088.08
09:19:05|20088.6
09:19:05|20087.96
09:19:07|20088.83
09:19:08|20088.57
09:19:09|20088.09
09:19:10|20088.01
09:19:11|20088.6
09:19:12|20087.81
09:19:14|20088.6
09:19:15|20088.58
09:19:16|20087.7
09:19:18|20088.29
09:19:18|20088.8
09:19:20|20089.
09:19:20|20088.53
09:19:22|20087.32
09:19:22|20088.12
09:19:23|20087.91
09:19:25|20087.59
09:19:26|20088.1
09:19:27|20087.5
09:19:28|20086.69
09:19:29|20087.51
09:19:30|20087.43
09:19:31|20087.87
09:19:32|20087.6
09:19:33|20087.98
09:19:34|20087.59
09:19:35|20087.66
09:19:36|20087.78
09:19:37|20089.02
09:19:38|20088.81
09:19:39|20088.23
09:19:40|20088.23
09:19:41|20087.86
09:19:42|20088.98
09:19:43|20088.07
09:19:44|20087.61
09:19:45|20087.61
09:19:46|20087.6
09:19:48|20088.09
09:19:49|20087.54
09:19:50|20087.88
09:19:51|20087.56
09:19:52|20085.44
09:19:53|20086.23
09:19:54|20086.38
09:19:55|20086.43
09:19:56|20086.51
09:19:57|20085.88
09:19:58|20085.87
09:19:59|20086.53
09:20:00|20086.08
09:20:01|20083.39
09:20:02|20081.1
09:20:03|20080.82
09:20:04|20081.61
09:20:05|20080.97
09:20:06|20080.48
09:20:07|20080.02
09:20:08|20079.45
09:20:09|20080.02
09:20:10|20080.14
09:20:11|20084.11
09:20:12|20089.22
09:20:14|20087.05
09:20:16|20087.63
09:20:16|20086.5
09:20:18|20086.18
09:20:18|20085.
09:20:20|20086.58
09:20:21|20085.73
09:20:22|20091.37
09:20:23|20090.3
09:20:25|20090.53
09:20:26|20091.38
09:20:28|20093.12
09:20:28|20092.58
09:20:29|20092.45
09:20:30|20092.19
09:20:31|20093.03
09:20:32|20092.66
09:20:33|20092.38
09:20:34|20092.6
09:20:35|20090.98
09:20:36|20090.39
09:20:37|20091.33
09:20:38|20090.93
09:20:39|20090.
09:20:40|20091.18
09:20:41|20089.75
09:20:43|20092.99
09:20:44|20092.58
09:20:45|20092.95
09:20:46|20092.68
09:20:46|20092.02
09:20:47|20095.45
09:20:49|20094.41
09:20:51|20094.91
09:20:51|20094.8
09:20:52|20095.33
09:20:53|20096.36
09:20:54|20097.95
09:20:55|20098.33
09:20:56|20098.36
09:20:58|20096.4
09:20:59|20097.06
09:21:00|20097.74
09:21:02|20099.44
09:21:02|20098.86
09:21:03|20098.91
09:21:04|20099.16
09:21:05|20102.93
09:21:06|20100.75
09:21:07|20101.09
09:21:08|20102.51
09:21:09|20110.41
09:21:10|20113.69
09:21:11|20112.34
09:21:12|20112.98
09:21:13|20112.56
09:21:15|20113.15
09:21:17|20113.53
09:21:18|20112.99
09:21:19|20113.31
09:21:20|20111.2
09:21:21|20111.61
09:21:22|20110.66
09:21:24|20112.95
09:21:25|20113.68
09:21:25|20114.34
09:21:27|20117.22
09:21:27|20119.62
09:21:28|20119.5
09:21:29|20119.02
09:21:30|20118.75
09:21:32|20118.57
09:21:32|20117.34
09:21:34|20117.99
09:21:34|20116.91
09:21:36|20116.04
09:21:36|20116.72
09:21:37|20116.67
09:21:38|20115.67
09:21:39|20116.74
09:21:40|20119.44
09:21:42|20118.98
09:21:43|20119.91
09:21:44|20121.05
09:21:45|20120.28
09:21:46|20120.33
09:21:46|20121.08
09:21:47|20121.74
09:21:48|20123.43
09:21:50|20120.82
09:21:50|20120.71
09:21:52|20119.92
09:21:52|20118.64
09:21:53|20119.88
09:21:54|20117.01
09:21:56|20116.78
09:21:56|20116.92
09:21:58|20115.95
09:21:58|20119.99
09:21:59|20119.26
09:22:01|20120.48
09:22:02|20121.28
09:22:02|20121.59
09:22:04|20121.94
09:22:05|20120.91
09:22:06|20120.78
09:22:07|20120.09
09:22:08|20120.07
09:22:09|20119.91
09:22:10|20119.98
09:22:11|20119.98
09:22:12|20118.16
09:22:13|20118.38
09:22:14|20118.96
09:22:15|20119.28
09:22:16|20119.34
09:22:18|20117.88
09:22:19|20117.44
09:22:20|20116.52
09:22:21|20113.39
09:22:21|20113.25
09:22:22|20111.2
09:22:23|20111.47
09:22:25|20110.55
09:22:25|20113.53
09:22:27|20113.92
09:22:27|20114.18
09:22:29|20113.61
09:22:30|20111.73
09:22:31|20113.49
09:22:31|20111.94
09:22:32|20111.99
09:22:33|20110.31
09:22:35|20111.79
09:22:35|20112.2
09:22:36|20112.47
09:22:38|20112.97
09:22:38|20112.31
09:22:39|20112.97
09:22:40|20115.22
09:22:41|20114.59
09:22:42|20114.54
09:22:43|20114.17
09:22:45|20115.39
09:22:45|20115.12
09:22:46|20114.4
09:22:48|20113.29
09:22:48|20112.37
09:22:49|20112.93
09:22:50|20113.1
09:22:51|20112.44
09:22:52|20112.39
09:22:54|20114.3
09:22:54|20113.55
09:22:56|20114.44
09:22:56|20114.59
09:22:58|20116.02
09:22:58|20115.69
09:23:00|20117.4
09:23:01|20115.28
09:23:02|20115.81
09:23:03|20115.67
09:23:04|20116.04
09:23:05|20116.27
09:23:06|20115.22
09:23:07|20115.83
09:23:08|20114.68
09:23:09|20112.35
09:23:10|20109.84
09:23:11|20110.7
09:23:12|20110.2
09:23:13|20110.21
09:23:14|20108.27
09:23:16|20107.27
09:23:17|20107.23
09:23:18|20108.29
09:23:19|20112.08
09:23:20|20113.55
09:23:21|20114.21
09:23:22|20114.12
09:23:23|20116.53
09:23:24|20117.37
09:23:25|20116.74
09:23:26|20118.55
09:23:27|20116.62
09:23:28|20117.9
09:23:29|20117.5
09:23:30|20119.4
09:23:31|20118.48
09:23:32|20118.51
09:23:34|20118.14
09:23:35|20117.57
09:23:35|20119.3
09:23:36|20119.18
09:23:38|20118.06
09:23:39|20116.43
09:23:39|20117.02
09:23:40|20117.23
09:23:41|20116.05
09:23:42|20116.54
09:23:43|20116.18
09:23:45|20116.58
09:23:45|20116.32
09:23:47|20115.91
09:23:47|20114.93
09:23:48|20111.79
09:23:50|20111.51
09:23:51|20109.57
09:23:52|20109.98
09:23:53|20108.95
09:23:54|20108.11
09:23:55|20110.47
09:23:56|20109.05
09:23:57|20108.81
09:23:59|20108.96
09:24:00|20109.99
09:24:01|20108.53
09:24:02|20110.16
09:24:03|20110.46
09:24:04|20110.44
09:24:05|20111.51
09:24:06|20111.49
09:24:07|20111.09
09:24:08|20110.65
09:24:09|20109.82
09:24:10|20109.85
09:24:11|20110.6
09:24:12|20110.99
09:24:13|20110.8
09:24:14|20110.76
09:24:15|20110.96
09:24:16|20109.48
09:24:17|20106.17
09:24:19|20106.37
09:24:20|20108.31
09:24:22|20108.01
09:24:22|20109.18
09:24:24|20109.79
09:24:25|20109.06
09:24:26|20109.42
09:24:27|20108.64
09:24:28|20109.12
09:24:29|20108.46
09:24:30|20109.14
09:24:31|20109.24
09:24:32|20109.18
09:24:33|20107.99
09:24:34|20108.27
09:24:35|20109.19
09:24:36|20110.63
09:24:37|20109.53
09:24:38|20108.98
09:24:40|20108.77
09:24:40|20108.84
09:24:41|20109.45
09:24:43|20109.35
09:24:44|20109.78
09:24:45|20108.12
09:24:45|20108.71
09:24:47|20109.33
09:24:48|20108.04
09:24:49|20106.07
09:24:49|20107.14
09:24:51|20107.72
09:24:51|20108.02
09:24:52|20107.28
09:24:53|20107.78
09:24:54|20107.88
09:24:56|20107.49
09:24:57|20107.49
09:24:58|20108.12
09:24:58|20106.11
09:24:59|20106.43
09:25:01|20111.14
09:25:01|20109.08
09:25:03|20108.89
09:25:03|20110.55
09:25:04|20113.44
09:25:06|20113.33
09:25:07|20111.85
09:25:07|20113.05
09:25:08|20112.48
09:25:10|20111.87
09:25:11|20111.68
09:25:12|20112.09
09:25:13|20111.48
09:25:14|20111.46
09:25:16|20112.25
09:25:17|20111.91
09:25:17|20121.95
09:25:18|20121.22
09:25:21|20122.45
09:25:21|20121.95
09:25:22|20121.08
09:25:23|20121.4
09:25:24|20122.58
09:25:26|20123.12
09:25:27|20122.88
09:25:28|20123.49
09:25:29|20123.33
09:25:29|20122.4
09:25:32|20122.24
09:25:32|20122.18
09:25:33|20122.8
09:25:34|20120.
09:25:35|20123.88
09:25:37|20120.35
09:25:39|20122.27
09:25:40|20121.09
09:25:41|20121.11
09:25:42|20120.84
09:25:43|20118.47
09:25:44|20119.58
09:25:45|20118.32
09:25:46|20119.96
09:25:47|20118.13
09:25:48|20118.82
09:25:49|20118.24
09:25:50|20120.79
09:25:52|20121.24
09:25:53|20121.28
09:25:53|20123.51
09:25:55|20123.88
09:25:55|20122.65
09:25:57|20125.07
09:25:58|20125.43
09:25:58|20124.06
09:25:59|20123.91
09:26:00|20123.56
09:26:02|20126.23
09:26:03|20125.36
09:26:04|20125.92
09:26:05|20125.76
09:26:06|20124.08
09:26:08|20125.12
09:26:09|20124.64
09:26:09|20125.38
09:26:10|20125.66
09:26:12|20128.19
09:26:13|20126.27
09:26:14|20125.3
09:26:16|20122.11
09:26:16|20122.81
09:26:18|20122.11
09:26:19|20122.11
09:26:20|20121.63
09:26:22|20121.24
09:26:23|20127.94
09:26:25|20129.67
09:26:26|20134.03
09:26:28|20132.59
09:26:29|20137.56
09:26:30|20133.92
09:26:32|20133.65
09:26:32|20138.99
09:26:33|20142.03
09:26:34|20153.03
09:26:35|20154.08
09:26:36|20149.51
09:26:38|20149.15
09:26:38|20149.29
09:26:40|20150.52
09:26:42|20154.08
09:26:42|20152.66
09:26:43|20156.09
09:26:44|20156.27
09:26:45|20155.3
09:26:46|20163.51
09:26:47|20160.78
09:26:48|20157.95
09:26:49|20155.11
09:26:50|20155.97
09:26:51|20156.46
09:26:52|20157.9
09:26:53|20159.65
09:26:54|20158.6
09:26:55|20158.44
09:26:56|20156.9
09:26:57|20156.31
09:26:59|20155.28
09:26:59|20155.15
09:27:01|20151.53
09:27:01|20150.79
09:27:03|20149.63
09:27:04|20147.14
09:27:05|20145.45
09:27:06|20146.25
09:27:07|20145.49
09:27:08|20142.89
09:27:09|20143.6
09:27:10|20142.52
09:27:10|20142.67
09:27:12|20140.01
09:27:13|20142.55
09:27:14|20141.85
09:27:15|20141.99
09:27:15|20141.45
09:27:17|20139.74
09:27:17|20139.6
09:27:19|20141.37
09:27:20|20143.17
09:27:22|20144.21
09:27:23|20142.88
09:27:25|20144.87
09:27:25|20142.48
09:27:27|20139.9
09:27:28|20139.94
09:27:30|20140.26
09:27:30|20140.29
09:27:31|20140.53
09:27:33|20140.92
09:27:33|20141.33
09:27:34|20141.
09:27:35|20142.79
09:27:36|20142.8
09:27:38|20143.35
09:27:39|20143.
09:27:40|20143.93
09:27:41|20142.98
09:27:42|20144.77
09:27:42|20144.24
09:27:43|20144.98
09:27:44|20145.61
09:27:45|20142.1
09:27:46|20142.7
09:27:47|20140.08
09:27:48|20140.56
09:27:50|20141.11
09:27:50|20140.67
09:27:51|20143.5
09:27:53|20142.94
09:27:53|20143.11
09:27:55|20144.77
09:27:55|20144.15
09:27:57|20142.47
09:27:58|20142.19
09:27:59|20141.42
09:28:00|20143.74
09:28:01|20143.12
09:28:03|20142.8
09:28:04|20141.36
09:28:04|20140.99
09:28:06|20140.96
09:28:07|20141.12
09:28:08|20147.95
09:28:09|20145.65
09:28:10|20147.11
09:28:11|20146.36
09:28:12|20146.28
09:28:13|20145.51
09:28:14|20146.92
09:28:15|20145.92
09:28:16|20146.18
09:28:17|20147.14
09:28:18|20146.01
09:28:19|20146.16
09:28:20|20146.34
09:28:21|20147.18
09:28:23|20146.35
09:28:24|20146.6
09:28:25|20145.32
09:28:26|20146.46
09:28:27|20146.99
09:28:29|20153.19
09:28:30|20153.52
09:28:30|20155.66
09:28:31|20154.71
09:28:32|20154.98
09:28:34|20154.96
09:28:35|20153.27
09:28:36|20153.49
09:28:37|20153.89
09:28:37|20154.29
09:28:39|20152.33
09:28:39|20156.4
09:28:41|20155.89
09:28:41|20157.84
09:28:42|20157.14
09:28:43|20156.18
09:28:45|20157.11
09:28:46|20157.03
09:28:47|20156.5
09:28:48|20155.98
09:28:49|20156.44
09:28:50|20155.03
09:28:51|20156.57
09:28:52|20155.23
09:28:53|20153.66
09:28:54|20153.26
09:28:55|20154.1
09:28:56|20154.5
09:28:57|20154.65
09:28:58|20152.42
09:28:59|20153.95
09:29:00|20152.19
09:29:01|20154.09
09:29:02|20151.99
09:29:04|20149.7
09:29:04|20152.81
09:29:05|20152.1
09:29:06|20151.58
09:29:08|20152.15
09:29:10|20152.2
09:29:10|20150.76
09:29:12|20150.23
09:29:12|20148.07
09:29:13|20151.23
09:29:15|20150.19
09:29:16|20150.08
09:29:17|20151.35
09:29:18|20151.53
09:29:19|20150.56
09:29:20|20149.47
09:29:21|20148.64
09:29:24|20149.04
09:29:25|20150.51
09:29:26|20153.82
09:29:27|20152.7
09:29:28|20152.67
09:29:30|20151.6
09:29:31|20152.75
09:29:32|20152.72
09:29:33|20151.02
09:29:34|20153.51
09:29:35|20150.59
09:29:36|20150.28
09:29:37|20151.17
09:29:38|20151.24
09:29:39|20150.9
09:29:40|20150.88
09:29:41|20150.46
09:29:42|20149.29
09:29:43|20150.66
09:29:44|20152.18
09:29:45|20151.66
09:29:47|20151.66
09:29:48|20150.94
09:29:48|20150.76
09:29:50|20149.92
09:29:51|20151.51
09:29:52|20150.96
09:29:53|20149.64
09:29:54|20149.9
09:29:55|20149.73
09:29:56|20148.01
09:29:57|20146.37
09:29:59|20148.65
09:30:00|20149.95
09:30:00|20152.02
09:30:01|20151.37
09:30:02|20151.32
09:30:04|20151.07
09:30:05|20148.46
09:30:06|20148.48
09:30:07|20148.38
09:30:08|20148.55
09:30:09|20150.82
09:30:10|20151.08
09:30:12|20150.62
09:30:13|20149.87
09:30:14|20147.78
09:30:15|20148.88
09:30:16|20148.89
09:30:16|20149.01
09:30:17|20148.25
09:30:19|20149.27
09:30:19|20148.48
09:30:21|20148.79
09:30:22|20149.2
09:30:23|20149.01
09:30:24|20148.21
09:30:26|20148.28
09:30:27|20144.59
09:30:28|20145.1
09:30:29|20145.43
09:30:31|20145.36
09:30:32|20145.19
09:30:33|20145.82
09:30:34|20146.46
09:30:34|20144.53
09:30:35|20143.01
09:30:37|20143.97
09:30:37|20143.22
09:30:38|20143.4
09:30:39|20143.23
09:30:40|20143.79
09:30:41|20142.57
09:30:42|20140.72
09:30:44|20141.79
09:30:44|20140.54
09:30:46|20140.24
09:30:47|20137.66
09:30:47|20136.41
09:30:48|20135.36
09:30:50|20136.24
09:30:51|20136.15
09:30:51|20135.43
09:30:52|20136.52
09:30:53|20136.11
09:30:54|20132.82
09:30:56|20134.36
09:30:56|20135.11
09:30:57|20133.8
09:30:59|20134.51
09:30:59|20136.9
09:31:00|20137.88
09:31:01|20137.88
09:31:02|20137.3
09:31:03|20133.91
09:31:05|20136.02
09:31:06|20138.12
09:31:07|20138.5
09:31:08|20136.8
09:31:09|20137.66
09:31:10|20138.95
09:31:11|20139.69
09:31:12|20138.29
09:31:13|20137.51
09:31:14|20138.59
09:31:16|20140.5
09:31:17|20138.08
09:31:18|20137.17
09:31:19|20136.06
09:31:20|20137.64
09:31:21|20138.01
09:31:21|20137.31
09:31:22|20136.96
09:31:24|20138.06
09:31:26|20138.47
09:31:27|20137.82
09:31:28|20136.52
09:31:29|20135.93
09:31:30|20135.41
09:31:32|20135.59
09:31:32|20135.54
09:31:33|20133.87
09:31:34|20133.86
09:31:35|20133.97
09:31:36|20133.58
09:31:37|20133.71
09:31:38|20134.2
09:31:39|20132.7
09:31:40|20133.57
09:31:41|20134.2
09:31:42|20134.03
09:31:43|20131.93
09:31:44|20131.72
09:31:45|20131.39
09:31:46|20129.46
09:31:47|20130.01
09:31:48|20131.26
09:31:49|20130.04
09:31:50|20130.52
09:31:51|20130.67
09:31:52|20129.96
09:31:53|20130.85
09:31:54|20129.32
09:31:55|20130.66
09:31:56|20130.35
09:31:57|20130.93
09:31:58|20130.41
09:32:00|20132.35
09:32:00|20133.92
09:32:02|20134.41
09:32:03|20134.16
09:32:04|20134.39
09:32:05|20134.42
09:32:06|20134.43
09:32:07|20134.58
09:32:07|20137.25
09:32:10|20140.77
09:32:11|20139.87
09:32:12|20139.89
09:32:12|20140.79
09:32:13|20139.72
09:32:15|20139.91
09:32:15|20141.94
09:32:17|20141.18
09:32:18|20139.65
09:32:18|20138.94
09:32:20|20139.5
09:32:20|20137.76
09:32:21|20138.3
09:32:22|20138.97
09:32:24|20137.01
09:32:26|20136.38
09:32:27|20135.02
09:32:28|20134.41
09:32:29|20135.05
09:32:30|20134.71
09:32:31|20134.79
09:32:32|20134.04
09:32:33|20133.63
09:32:34|20133.19
09:32:35|20134.86
09:32:36|20134.71
09:32:38|20136.12
09:32:38|20135.07
09:32:40|20137.49
09:32:40|20136.68
09:32:41|20136.85
09:32:43|20136.56
09:32:44|20136.61
09:32:45|20137.9
09:32:46|20137.24
09:32:47|20137.04
09:32:48|20137.07
09:32:49|20136.79
09:32:50|20137.85
09:32:51|20137.02
09:32:52|20137.93
09:32:53|20137.15
09:32:54|20138.25
09:32:55|20137.89
09:32:56|20139.49
09:32:57|20139.44
09:32:58|20136.03
09:32:59|20138.04
09:33:00|20137.68
09:33:01|20136.78
09:33:03|20136.12
09:33:03|20136.09
09:33:04|20135.63
09:33:05|20135.15
09:33:06|20134.6
09:33:07|20134.47
09:33:08|20134.49
09:33:10|20134.49
09:33:11|20134.5
09:33:11|20133.66
09:33:12|20130.9
09:33:13|20129.22
09:33:14|20126.82
09:33:16|20125.56
09:33:17|20126.91
09:33:18|20125.72
09:33:19|20124.79
09:33:20|20125.81
09:33:21|20126.03
09:33:21|20125.8
09:33:23|20126.19
09:33:24|20123.98
09:33:24|20123.5
09:33:25|20123.33
09:33:26|20122.43
09:33:27|20122.41
09:33:28|20123.08
09:33:29|20123.32
09:33:31|20121.88
09:33:31|20123.13
09:33:33|20121.79
09:33:33|20121.67
09:33:35|20119.87
09:33:36|20121.23
09:33:38|20120.09
09:33:39|20123.
09:33:40|20124.75
09:33:40|20127.02
09:33:42|20127.01
09:33:42|20126.38
09:33:44|20126.72
09:33:44|20127.4
09:33:46|20127.7
09:33:46|20125.74
09:33:48|20125.32
09:33:48|20124.24
09:33:49|20123.97
09:33:50|20123.39
09:33:51|20123.79
09:33:52|20123.6
09:33:53|20123.65
09:33:55|20124.14
09:33:56|20122.09
09:33:58|20125.7
09:33:58|20126.87
09:33:59|20127.6
09:34:01|20126.7
09:34:01|20126.87
09:34:03|20126.31
09:34:04|20126.43
09:34:05|20126.31
09:34:05|20124.83
09:34:07|20125.76
09:34:08|20125.68
09:34:09|20126.29
09:34:10|20125.21
09:34:11|20124.15
09:34:12|20126.6
09:34:13|20125.15
09:34:14|20124.25
09:34:15|20123.69
09:34:16|20123.39
09:34:17|20124.2
09:34:18|20124.27
09:34:19|20123.67
09:34:20|20123.6
09:34:22|20124.43
09:34:22|20123.39
09:34:24|20124.06
09:34:24|20123.93
09:34:25|20124.24
09:34:27|20123.57
09:34:28|20124.45
09:34:28|20124.87
09:34:30|20125.27
09:34:31|20126.22
09:34:32|20125.76
09:34:33|20126.11
09:34:35|20125.86
09:34:36|20124.3
09:34:37|20124.
09:34:38|20124.47
09:34:39|20123.88
09:34:40|20124.73
09:34:41|20123.84
09:34:42|20124.26
09:34:43|20123.39
09:34:44|20124.48
09:34:45|20123.38
09:34:46|20122.94
09:34:47|20122.82
09:34:48|20123.76
09:34:49|20123.2
09:34:50|20124.24
09:34:51|20121.11
09:34:52|20120.78
09:34:53|20120.7
09:34:54|20119.5
09:34:55|20121.11
09:34:56|20120.53
09:34:57|20120.82
09:34:58|20120.72
09:34:59|20120.99
09:35:00|20121.02
09:35:01|20121.08
09:35:02|20121.38
09:35:03|20121.29
09:35:04|20120.87
09:35:05|20121.27
09:35:06|20121.51
09:35:07|20124.09
09:35:08|20124.11
09:35:09|20123.73
09:35:10|20126.05
09:35:12|20125.97
09:35:12|20126.42
09:35:14|20128.79
09:35:15|20128.82
09:35:16|20126.29
09:35:17|20127.01
09:35:18|20126.62
09:35:19|20129.97
09:35:20|20129.37
09:35:21|20128.16
09:35:22|20125.72
09:35:24|20128.51
09:35:25|20128.74
09:35:26|20128.99
09:35:26|20129.76
09:35:28|20127.97
09:35:29|20128.53
09:35:31|20129.17
09:35:32|20128.93
09:35:33|20129.54
09:35:33|20130.28
09:35:35|20128.3
09:35:36|20128.85
09:35:36|20129.51
09:35:37|20129.44
09:35:40|20129.
09:35:40|20128.42
09:35:41|20128.94
09:35:42|20128.12
09:35:44|20126.85
09:35:44|20126.66
09:35:46|20127.3
09:35:47|20125.84
09:35:47|20126.23
09:35:49|20125.03
09:35:50|20125.84
09:35:51|20125.66
09:35:51|20127.12
09:35:52|20127.09
09:35:53|20126.76
09:35:55|20127.75
09:35:55|20129.42
09:35:57|20127.24
09:35:58|20129.39
09:35:58|20128.26
09:35:59|20129.15
09:36:00|20128.39
09:36:02|20128.32
09:36:03|20129.81
09:36:05|20126.89
09:36:05|20126.79
09:36:06|20127.98
09:36:07|20127.55
09:36:09|20126.93
09:36:09|20126.93
09:36:11|20126.38
09:36:12|20125.56
09:36:13|20126.99
09:36:14|20126.93
09:36:14|20126.22
09:36:16|20125.86
09:36:16|20125.33
09:36:18|20125.21
09:36:19|20124.21
09:36:20|20124.07
09:36:21|20127.04
09:36:21|20128.24
09:36:22|20129.02
09:36:24|20128.62
09:36:26|20128.23
09:36:26|20128.65
09:36:28|20128.46
09:36:29|20128.99
09:36:30|20129.67
09:36:31|20129.19
09:36:32|20128.98
09:36:33|20128.99
09:36:34|20128.91
09:36:35|20127.65
09:36:36|20127.24
09:36:37|20127.14
09:36:38|20127.92
09:36:39|20127.59
09:36:39|20127.95
09:36:41|20130.18
09:36:41|20129.01
09:36:43|20128.82
09:36:43|20128.11
09:36:46|20128.6
09:36:46|20129.2
09:36:47|20128.62
09:36:48|20126.5
09:36:49|20124.56
09:36:50|20125.04
09:36:51|20124.24
09:36:52|20124.66
09:36:53|20124.97
09:36:54|20124.81
09:36:55|20125.55
09:36:56|20125.77
09:36:57|20126.79
09:36:58|20129.37
09:36:59|20130.52
09:37:00|20130.93
09:37:01|20130.34
09:37:02|20128.82
09:37:03|20131.82
09:37:04|20131.45
09:37:06|20132.23
09:37:07|20132.66
09:37:08|20132.6
09:37:09|20132.66
09:37:10|20132.65
09:37:11|20132.76
09:37:12|20133.22
09:37:13|20132.62
09:37:14|20131.78
09:37:15|20132.75
09:37:16|20131.12
09:37:17|20130.59
09:37:18|20131.4
09:37:19|20130.73
09:37:20|20130.
09:37:21|20130.
09:37:22|20130.9
09:37:23|20130.56
09:37:24|20127.18
09:37:25|20126.78
09:37:26|20126.28
09:37:28|20125.12
09:37:28|20126.18
09:37:30|20125.93
09:37:30|20127.23
09:37:31|20127.15
09:37:33|20128.24
09:37:34|20128.57
09:37:35|20128.98
09:37:36|20130.7
09:37:37|20127.21
09:37:39|20127.55
09:37:40|20128.3
09:37:40|20127.66
09:37:41|20127.67
09:37:43|20127.32
09:37:44|20127.26
09:37:45|20127.36
09:37:46|20127.08
09:37:47|20126.87
09:37:48|20126.77
09:37:49|20126.29
09:37:50|20126.87
09:37:51|20126.39
09:37:52|20126.39
09:37:53|20127.19
09:37:54|20127.64
09:37:55|20126.63
09:37:56|20126.81
09:37:57|20127.56
09:37:58|20126.69
09:37:59|20126.77
09:38:00|20126.2
09:38:01|20127.23
09:38:02|20127.43
09:38:03|20127.22
09:38:04|20128.96
09:38:05|20128.21
09:38:06|20129.26
09:38:07|20129.54
09:38:08|20128.25
09:38:09|20129.43
09:38:10|20128.62
09:38:11|20129.42
09:38:12|20129.66
09:38:13|20129.95
09:38:14|20128.42
09:38:15|20128.26
09:38:16|20128.24
09:38:17|20128.38
09:38:18|20129.36
09:38:19|20130.6
09:38:20|20128.2
09:38:21|20128.16
09:38:22|20126.9
09:38:23|20127.35
09:38:24|20127.04
09:38:25|20123.28
09:38:26|20120.04
09:38:28|20118.61
09:38:28|20120.
09:38:30|20120.13
09:38:30|20121.27
09:38:31|20121.32
09:38:33|20120.49
09:38:34|20119.45
09:38:35|20119.56
09:38:36|20119.65
09:38:38|20122.57
09:38:38|20122.21
09:38:39|20122.63
09:38:41|20122.63
09:38:41|20122.82
09:38:43|20120.93
09:38:44|20122.46
09:38:44|20120.54
09:38:45|20121.89
09:38:47|20120.03
09:38:48|20116.64
09:38:49|20117.69
09:38:50|20117.91
09:38:51|20117.72
09:38:52|20118.46
09:38:53|20118.7
09:38:54|20117.06
09:38:55|20116.44
09:38:56|20116.78
09:38:57|20115.95
09:38:58|20116.39
09:38:59|20117.73
09:39:00|20119.63
09:39:01|20116.43
09:39:02|20116.43
09:39:03|20116.91
09:39:04|20114.69
09:39:05|20114.66
09:39:06|20113.58
09:39:07|20113.2
09:39:08|20114.24
09:39:09|20117.93
09:39:10|20117.34
09:39:11|20118.34
09:39:12|20118.19
09:39:13|20119.56
09:39:14|20118.45
09:39:16|20122.44
09:39:16|20123.66
09:39:17|20123.68
09:39:19|20121.6
09:39:20|20120.87
09:39:21|20121.09
09:39:21|20120.73
09:39:22|20121.75
09:39:24|20121.34
09:39:24|20124.18
09:39:26|20123.88
09:39:26|20124.46
09:39:28|20123.53
09:39:29|20123.76
09:39:29|20125.39
09:39:30|20124.72
09:39:31|20125.06
09:39:33|20124.71
09:39:33|20125.74
09:39:35|20126.29
09:39:35|20126.32
09:39:36|20126.7
09:39:37|20126.94
09:39:39|20129.
09:39:39|20129.
09:39:40|20127.68
09:39:42|20127.86
09:39:43|20128.63
09:39:44|20127.51
09:39:45|20128.16
09:39:46|20127.21
09:39:47|20125.82
09:39:49|20125.91
09:39:51|20126.06
09:39:51|20126.29
09:39:52|20126.12
09:39:53|20125.63
09:39:54|20126.12
09:39:55|20128.
09:39:56|20127.92
09:39:58|20127.25
09:39:59|20126.68
09:40:00|20126.7
09:40:00|20125.13
09:40:03|20126.78
09:40:03|20126.2
09:40:04|20127.17
09:40:05|20127.87
09:40:06|20128.94
09:40:07|20128.2
09:40:09|20126.09
09:40:10|20126.62
09:40:11|20127.14
09:40:12|20126.34
09:40:13|20126.71
09:40:14|20127.21
09:40:14|20126.43
09:40:16|20125.95
09:40:17|20125.91
09:40:18|20125.91
09:40:19|20125.48
09:40:20|20125.63
09:40:21|20126.79
09:40:22|20127.44
09:40:23|20127.59
09:40:24|20126.06
09:40:25|20126.3
09:40:26|20126.19
09:40:26|20126.1
09:40:28|20126.87
09:40:28|20126.23
09:40:30|20127.01
09:40:31|20126.26
09:40:32|20126.85
09:40:33|20124.96
09:40:34|20125.68
09:40:36|20125.14
09:40:37|20125.47
09:40:37|20124.95
09:40:39|20125.67
09:40:40|20124.89
09:40:42|20124.25
09:40:42|20124.01
09:40:43|20124.34
09:40:44|20121.76
09:40:45|20122.8
09:40:47|20122.55
09:40:48|20123.51
09:40:48|20122.95
09:40:50|20122.74
09:40:51|20123.91
09:40:51|20125.75
09:40:52|20125.65
09:40:53|20124.92
09:40:54|20126.05
09:40:56|20126.04
09:40:57|20125.78
09:40:57|20126.43
09:40:58|20127.26
09:41:00|20128.11
09:41:01|20126.6
09:41:02|20126.72
09:41:02|20127.25
09:41:04|20126.91
09:41:05|20126.85
09:41:06|20126.89
09:41:07|20127.3
09:41:07|20133.26
09:41:08|20133.8
09:41:11|20133.37
09:41:12|20132.55
09:41:13|20133.37
09:41:14|20132.78
09:41:15|20133.52
09:41:16|20132.39
09:41:17|20131.24
09:41:18|20131.99
09:41:19|20132.66
09:41:20|20132.14
09:41:21|20131.43
09:41:22|20130.29
09:41:23|20130.97
09:41:24|20130.83
09:41:25|20130.1
09:41:26|20130.27
09:41:27|20131.02
09:41:28|20129.43
09:41:29|20129.01
09:41:30|20132.29
09:41:31|20132.52
09:41:32|20131.52
09:41:33|20130.08
09:41:35|20131.64
09:41:35|20133.18
09:41:37|20131.63
09:41:38|20132.6
09:41:40|20131.42
09:41:40|20132.16
09:41:41|20132.74
09:41:43|20131.73
09:41:43|20132.03
09:41:45|20132.54
09:41:45|20131.92
09:41:46|20130.
09:41:48|20131.1
09:41:48|20130.73
09:41:49|20129.27
09:41:50|20129.98
09:41:52|20130.31
09:41:52|20130.64
09:41:54|20131.67
09:41:55|20131.67
09:41:55|20131.8
09:41:57|20132.22
09:41:58|20132.42
09:41:59|20132.32
09:42:00|20132.39
09:42:01|20132.09
09:42:02|20132.7
09:42:03|20132.1
09:42:04|20132.91
09:42:05|20132.78
09:42:06|20134.
09:42:07|20133.79
09:42:08|20133.67
09:42:09|20132.72
09:42:10|20133.79
09:42:11|20135.55
09:42:12|20134.72
09:42:13|20134.37
09:42:14|20131.75
09:42:15|20129.17
09:42:16|20128.58
09:42:17|20129.19
09:42:18|20129.33
09:42:20|20130.18
09:42:20|20129.67
09:42:21|20128.58
09:42:23|20129.26
09:42:24|20126.99
09:42:24|20126.96
09:42:25|20127.58
09:42:26|20128.05
09:42:27|20127.03
09:42:29|20128.04
09:42:29|20126.9
09:42:30|20127.76
09:42:31|20127.14
09:42:32|20127.85
09:42:33|20127.14
09:42:35|20126.71
09:42:36|20129.19
09:42:37|20129.42
09:42:38|20130.72
09:42:39|20130.46
09:42:41|20130.9
09:42:41|20127.95
09:42:43|20129.24
09:42:43|20128.62
09:42:45|20128.82
09:42:46|20127.63
09:42:47|20127.94
09:42:48|20126.87
09:42:49|20125.68
09:42:50|20126.28
09:42:51|20127.27
09:42:53|20128.11
09:42:53|20129.
09:42:55|20129.74
09:42:56|20129.19
09:42:56|20130.22
09:42:57|20129.78
09:42:58|20130.8
09:42:59|20131.71
09:43:01|20132.56
09:43:02|20131.27
09:43:04|20130.98
09:43:05|20132.82
09:43:05|20130.54
09:43:08|20128.65
09:43:09|20128.3
09:43:10|20128.22
09:43:11|20128.14
09:43:11|20127.53
09:43:14|20127.45
09:43:14|20127.97
09:43:16|20128.82
09:43:17|20128.8
09:43:18|20129.59
09:43:18|20129.09
09:43:20|20129.41
09:43:21|20129.18
09:43:22|20128.
09:43:23|20126.96
09:43:24|20131.4
09:43:25|20129.69
09:43:25|20130.01
09:43:27|20130.4
09:43:28|20130.54
09:43:29|20130.89
09:43:30|20128.53
09:43:31|20129.1
09:43:32|20129.04
09:43:32|20126.47
09:43:33|20126.67
09:43:35|20126.98
09:43:36|20126.87
09:43:36|20127.35
09:43:37|20126.41
09:43:40|20123.39
09:43:40|20125.13
09:43:41|20124.8
09:43:42|20124.83
09:43:43|20124.91
09:43:44|20125.51
09:43:45|20126.52
09:43:46|20125.98
09:43:47|20124.87
09:43:48|20124.57
09:43:49|20126.83
09:43:50|20126.21
09:43:51|20125.69
09:43:52|20124.44
09:43:53|20125.14
09:43:54|20124.64
09:43:55|20124.48
09:43:56|20124.55
09:43:57|20126.18
09:43:58|20126.51
09:43:59|20128.89
09:44:00|20128.43
09:44:01|20128.3
09:44:02|20128.97
09:44:04|20127.95
09:44:04|20129.48
09:44:06|20130.05
09:44:07|20128.87
09:44:08|20128.49
09:44:09|20129.17
09:44:10|20129.14
09:44:11|20129.3
09:44:11|20128.63
09:44:13|20128.44
09:44:14|20127.09
09:44:14|20127.71
09:44:16|20127.98
09:44:17|20126.28
09:44:18|20126.13
09:44:19|20126.87
09:44:20|20126.59
09:44:20|20125.87
09:44:22|20127.
09:44:22|20126.78
09:44:25|20127.97
09:44:25|20127.07
09:44:26|20128.06
09:44:27|20126.73
09:44:28|20127.45
09:44:29|20128.01
09:44:30|20127.78
09:44:31|20127.61
09:44:32|20126.99
09:44:33|20128.11
09:44:34|20126.81
09:44:35|20126.31
09:44:36|20127.48
09:44:37|20127.76
09:44:39|20126.99
09:44:40|20127.
09:44:41|20126.02
09:44:42|20127.43
09:44:44|20126.87
09:44:44|20127.07
09:44:46|20127.44
09:44:47|20127.36
09:44:49|20127.45
09:44:50|20127.01
09:44:50|20126.5
09:44:52|20126.53
09:44:53|20126.61
09:44:54|20127.32
09:44:55|20126.36
09:44:56|20126.74
09:44:57|20127.45
09:44:58|20126.33
09:44:59|20126.81
09:45:01|20127.27
09:45:02|20127.26
09:45:03|20126.2
09:45:03|20125.59
09:45:04|20127.28
09:45:06|20126.38
09:45:07|20126.14
09:45:08|20126.02
09:45:10|20126.1
09:45:10|20126.74
09:45:12|20126.76
09:45:13|20126.47
09:45:14|20126.01
09:45:14|20126.46
09:45:16|20125.85
09:45:17|20127.06
09:45:17|20126.97
09:45:19|20126.48
09:45:20|20129.8
09:45:21|20136.32
09:45:21|20134.67
09:45:23|20135.27
09:45:24|20136.17
09:45:24|20135.41
09:45:26|20135.93
09:45:27|20136.43
09:45:28|20135.59
09:45:29|20136.93
09:45:30|20136.92
09:45:31|20139.06
09:45:32|20138.38
09:45:33|20138.44
09:45:34|20137.2
09:45:35|20137.38
09:45:36|20136.55
09:45:37|20137.77
09:45:38|20137.61
09:45:39|20137.98
09:45:40|20137.14
09:45:41|20135.82
09:45:41|20136.24
09:45:42|20136.25
09:45:44|20136.12
09:45:45|20136.53
09:45:46|20135.76
09:45:47|20135.77
09:45:47|20135.76
09:45:48|20136.76
09:45:49|20136.48
09:45:50|20138.19
09:45:51|20138.18
09:45:53|20139.1
09:45:54|20138.81
09:45:54|20137.9
09:45:56|20138.78
09:45:58|20137.75
09:45:58|20137.51
09:46:00|20136.84
09:46:01|20136.1
09:46:02|20136.53
09:46:03|20136.53
09:46:03|20134.87
09:46:05|20133.93
09:46:06|20134.45
09:46:06|20134.55
09:46:08|20134.88
09:46:08|20133.25
09:46:10|20134.19
09:46:11|20134.1
09:46:11|20135.04
09:46:13|20134.74
09:46:14|20135.3
09:46:15|20136.49
09:46:15|20136.73
09:46:17|20136.31
09:46:17|20136.34
09:46:19|20137.4
09:46:20|20141.45
09:46:21|20141.18
09:46:22|20143.53
09:46:22|20143.52
09:46:24|20142.78
09:46:25|20143.9
09:46:26|20142.94
09:46:26|20143.02
09:46:27|20142.41
09:46:30|20142.33
09:46:30|20141.31
09:46:31|20142.29
09:46:32|20143.66
09:46:33|20143.56
09:46:34|20141.27
09:46:35|20141.56
09:46:36|20142.07
09:46:37|20141.58
09:46:38|20141.
09:46:39|20140.94
09:46:40|20141.36
09:46:41|20140.88
09:46:42|20137.06
09:46:43|20136.19
09:46:45|20136.03
09:46:45|20136.14
09:46:47|20138.22
09:46:48|20135.54
09:46:48|20137.1
09:46:51|20137.36
09:46:51|20136.95
09:46:52|20136.07
09:46:53|20136.73
09:46:54|20137.89
09:46:56|20138.32
09:46:58|20138.21
09:46:58|20139.35
09:46:59|20138.52
09:47:00|20141.52
09:47:02|20143.63
09:47:02|20143.4
09:47:04|20142.62
09:47:05|20146.42
09:47:06|20144.52
09:47:07|20144.9
09:47:09|20144.79
09:47:10|20143.7
09:47:10|20143.85
09:47:12|20142.51
09:47:13|20143.51
09:47:14|20141.57
09:47:15|20141.63
09:47:16|20142.9
09:47:16|20142.56
09:47:17|20142.89
09:47:18|20142.28
09:47:19|20141.77
09:47:20|20137.06
09:47:21|20137.84
09:47:23|20138.08
09:47:24|20136.29
09:47:24|20137.51
09:47:25|20138.3
09:47:26|20138.06
09:47:27|20138.56
09:47:28|20138.46
09:47:29|20138.34
09:47:31|20137.88
09:47:31|20137.32
09:47:33|20135.61
09:47:34|20136.15
09:47:35|20136.15
09:47:36|20136.19
09:47:38|20136.89
09:47:38|20136.19
09:47:40|20136.25
09:47:41|20135.63
09:47:42|20135.3
09:47:43|20136.85
09:47:44|20135.72
09:47:45|20136.73
09:47:46|20136.43
09:47:47|20136.39
09:47:48|20136.44
09:47:50|20135.48
09:47:51|20133.1
09:47:53|20133.95
09:47:54|20133.94
09:47:55|20133.46
09:47:55|20134.7
09:47:57|20134.31
09:47:57|20135.24
09:47:59|20135.79
09:47:59|20134.75
09:48:01|20134.74
09:48:01|20134.2
09:48:02|20133.5
09:48:04|20135.74
09:48:04|20134.87
09:48:06|20134.65
09:48:07|20134.6
09:48:08|20135.02
09:48:09|20134.45
09:48:10|20135.03
09:48:12|20134.46
09:48:12|20135.36
09:48:14|20134.18
09:48:15|20135.44
09:48:16|20136.44
09:48:17|20135.79
09:48:18|20137.12
09:48:19|20136.46
09:48:20|20135.99
09:48:21|20136.74
09:48:22|20135.56
09:48:23|20137.43
09:48:24|20135.82
09:48:25|20136.69
09:48:26|20135.07
09:48:27|20136.16
09:48:28|20134.98
09:48:29|20135.82
09:48:30|20136.73
09:48:31|20135.88
09:48:32|20135.87
09:48:33|20135.62
09:48:34|20133.13
09:48:35|20130.77
09:48:36|20129.4
09:48:37|20128.9
09:48:38|20128.7
09:48:39|20128.98
09:48:40|20129.03
09:48:41|20129.69
09:48:42|20129.41
09:48:44|20133.8
09:48:45|20134.82
09:48:46|20137.78
09:48:46|20137.72
09:48:48|20138.81
09:48:48|20139.17
09:48:50|20141.32
09:48:51|20140.21
09:48:51|20141.1
09:48:53|20141.87
09:48:53|20140.83
09:48:55|20139.59
09:48:55|20138.68
09:48:56|20138.44
09:48:59|20139.44
09:48:59|20138.96
09:49:00|20137.18
09:49:01|20137.65
09:49:03|20137.52
09:49:03|20137.84
09:49:05|20138.13
09:49:06|20139.36
09:49:07|20140.74
09:49:07|20140.92
09:49:09|20138.48
09:49:10|20139.98
09:49:11|20139.78
09:49:12|20140.68
09:49:14|20140.85
09:49:14|20141.31
09:49:15|20141.32
09:49:16|20140.21
09:49:18|20141.29
09:49:19|20141.37
09:49:20|20141.74
09:49:21|20142.75
09:49:22|20140.66
09:49:22|20140.53
09:49:24|20140.21
09:49:24|20141.11
09:49:26|20141.31
09:49:27|20141.49
09:49:28|20144.99
09:49:29|20145.92
09:49:30|20145.45
09:49:31|20146.3
09:49:32|20145.15
09:49:32|20144.92
09:49:34|20143.52
09:49:35|20143.37
09:49:36|20142.68
09:49:36|20142.1
09:49:37|20140.63
09:49:38|20140.48
09:49:39|20140.27
09:49:41|20140.22
09:49:41|20140.94
09:49:44|20141.28
09:49:44|20140.03
09:49:45|20140.73
09:49:46|20138.63
09:49:47|20137.16
09:49:48|20137.64
09:49:50|20139.5
09:49:51|20139.7
09:49:53|20139.63
09:49:53|20139.62
09:49:54|20139.15
09:49:55|20140.58
09:49:57|20137.97
09:49:58|20138.48
09:49:59|20138.76
09:49:59|20139.
09:50:00|20137.16
09:50:02|20137.52
09:50:03|20137.82
09:50:04|20138.59
09:50:05|20139.99
09:50:06|20140.
09:50:07|20140.53
09:50:08|20141.
09:50:09|20140.41
09:50:09|20140.33
09:50:12|20141.67
09:50:12|20140.35
09:50:13|20140.44
09:50:14|20140.1
09:50:15|20140.7
09:50:16|20140.21
09:50:17|20142.27
09:50:18|20142.7
09:50:20|20141.32
09:50:21|20141.45
09:50:22|20141.51
09:50:23|20144.
09:50:25|20142.77
09:50:25|20142.44
09:50:26|20142.68
09:50:27|20144.1
09:50:28|20144.37
09:50:29|20145.03
09:50:30|20146.53
09:50:31|20145.8
09:50:32|20145.88
09:50:33|20145.88
09:50:35|20146.22
09:50:36|20146.4
09:50:37|20144.98
09:50:38|20144.11
09:50:38|20143.7
09:50:39|20143.89
09:50:41|20142.67
09:50:41|20143.19
09:50:42|20143.18
09:50:44|20143.93
09:50:46|20143.36
09:50:46|20142.74
09:50:47|20142.
09:50:48|20143.04
09:50:49|20141.58
09:50:51|20139.82
09:50:52|20141.02
09:50:52|20142.89
09:50:53|20140.74
09:50:54|20140.67
09:50:56|20140.98
09:50:57|20140.54
09:50:57|20140.42
09:50:59|20140.52
09:50:59|20138.91
09:51:00|20137.
09:51:02|20136.92
09:51:03|20136.15
09:51:04|20137.61
09:51:05|20137.02
09:51:06|20136.13
09:51:07|20137.79
09:51:08|20137.58
09:51:09|20137.58
09:51:10|20137.93
09:51:11|20133.83
09:51:12|20136.12
09:51:13|20134.18
09:51:14|20133.23
09:51:15|20132.13
09:51:16|20132.4
09:51:17|20133.39
09:51:18|20133.44
09:51:19|20132.57
09:51:20|20133.29
09:51:21|20132.74
09:51:22|20135.03
09:51:23|20134.64
09:51:24|20133.59
09:51:25|20134.81
09:51:26|20135.04
09:51:27|20134.58
09:51:28|20134.69
09:51:29|20134.26
09:51:30|20134.33
09:51:31|20134.93
09:51:32|20132.67
09:51:33|20132.11
09:51:34|20131.54
09:51:35|20131.05
09:51:36|20130.5
09:51:37|20132.
09:51:38|20132.13
09:51:39|20134.28
09:51:40|20134.37
09:51:41|20136.32
09:51:42|20136.73
09:51:43|20136.32
09:51:44|20136.1
09:51:46|20136.32
09:51:47|20133.25
09:51:49|20133.22
09:51:51|20133.42
09:51:51|20134.03
09:51:52|20133.77
09:51:53|20133.24
09:51:54|20133.27
09:51:55|20132.8
09:51:56|20133.54
09:51:57|20133.59
09:51:58|20134.33
09:51:59|20133.06
09:52:00|20132.97
09:52:01|20131.51
09:52:02|20135.59
09:52:04|20136.11
09:52:05|20136.
09:52:05|20136.46
09:52:07|20135.46
09:52:07|20136.51
09:52:10|20135.87
09:52:11|20136.45
09:52:12|20136.47
09:52:13|20137.64
09:52:14|20137.21
09:52:16|20137.59
09:52:16|20136.6
09:52:17|20136.1
09:52:18|20136.35
09:52:19|20135.57
09:52:20|20138.13
09:52:22|20139.96
09:52:23|20139.05
09:52:24|20138.25
09:52:25|20138.16
09:52:26|20137.94
09:52:27|20138.18
09:52:28|20138.19
09:52:29|20137.4
09:52:30|20139.08
09:52:31|20137.73
09:52:32|20137.97
09:52:33|20139.15
09:52:34|20139.13
09:52:35|20137.91
09:52:36|20138.01
09:52:37|20137.21
09:52:38|20137.
09:52:39|20136.17
09:52:40|20133.63
09:52:41|20132.99
09:52:42|20132.79
09:52:43|20133.55
09:52:44|20133.35
09:52:45|20132.27
09:52:46|20132.28
09:52:47|20132.94
09:52:49|20132.84
09:52:50|20132.6
09:52:51|20131.62
09:52:53|20130.67
09:52:53|20130.61
09:52:54|20131.93
09:52:56|20132.48
09:52:57|20131.7
09:52:58|20133.1
09:52:59|20131.92
09:53:00|20132.29
09:53:01|20132.55
09:53:02|20132.22
09:53:03|20132.49
09:53:04|20133.03
09:53:05|20133.7
09:53:06|20131.
09:53:07|20131.18
09:53:08|20131.59
09:53:09|20131.4
09:53:10|20132.18
09:53:11|20132.68
09:53:12|20132.99
09:53:13|20132.99
09:53:14|20132.24
09:53:15|20132.67
09:53:16|20132.07
09:53:17|20132.62
09:53:19|20130.25
09:53:20|20129.28
09:53:21|20129.52
09:53:21|20129.49
09:53:22|20129.88
09:53:23|20130.01
09:53:25|20131.07
09:53:26|20130.35
09:53:27|20129.77
09:53:28|20130.02
09:53:29|20130.15
09:53:30|20130.34
09:53:31|20128.92
09:53:32|20129.01
09:53:33|20128.87
09:53:34|20128.8
09:53:35|20129.05
09:53:36|20129.96
09:53:38|20130.97
09:53:38|20131.18
09:53:40|20131.4
09:53:41|20131.63
09:53:42|20132.72
09:53:43|20131.51
09:53:44|20131.55
09:53:45|20131.54
09:53:46|20131.47
09:53:47|20134.01
09:53:49|20134.04
09:53:49|20132.89
09:53:51|20132.81
09:53:52|20132.98
09:53:53|20132.42
09:53:54|20133.41
09:53:55|20132.7
09:53:56|20133.24
09:53:58|20132.37
09:53:59|20133.24
09:54:00|20132.01
09:54:00|20132.08
09:54:02|20132.22
09:54:03|20132.62
09:54:04|20132.66
09:54:05|20132.
09:54:07|20132.86
09:54:08|20132.16
09:54:09|20132.77
09:54:10|20131.91
09:54:12|20131.81
09:54:12|20131.66
09:54:13|20131.64
09:54:14|20132.2
09:54:15|20131.42
09:54:16|20131.52
09:54:17|20132.59
09:54:18|20132.67
09:54:19|20132.09
09:54:20|20132.16
09:54:21|20132.57
09:54:22|20131.15
09:54:23|20130.93
09:54:24|20132.26
09:54:25|20132.02
09:54:26|20131.72
09:54:28|20131.99
09:54:29|20132.23
09:54:30|20132.86
09:54:31|20132.67
09:54:31|20137.28
09:54:33|20139.12
09:54:34|20137.47
09:54:34|20137.71
09:54:36|20136.8
09:54:36|20136.54
09:54:38|20137.19
09:54:38|20136.99
09:54:40|20137.88
09:54:40|20136.83
09:54:42|20136.73
09:54:43|20137.67
09:54:44|20137.71
09:54:44|20136.74
09:54:46|20137.77
09:54:47|20137.62
09:54:47|20136.87
09:54:48|20137.88
09:54:49|20138.11
09:54:50|20136.84
09:54:53|20138.08
09:54:54|20136.95
09:54:55|20136.61
09:54:56|20137.91
09:54:56|20139.71
09:54:59|20139.2
09:54:59|20138.34
09:55:00|20136.58
09:55:01|20137.65
09:55:02|20138.29
09:55:04|20136.94
09:55:05|20137.95
09:55:06|20137.65
09:55:07|20137.25
09:55:09|20136.47
09:55:09|20136.11
09:55:10|20136.77
09:55:12|20137.82
09:55:12|20137.7
09:55:14|20134.25
09:55:15|20135.34
09:55:15|20134.56
09:55:16|20135.31
09:55:19|20135.9
09:55:19|20135.02
09:55:20|20136.61
09:55:21|20135.72
09:55:22|20135.02
09:55:24|20135.61
09:55:25|20137.43
09:55:26|20136.01
09:55:27|20136.48
09:55:28|20136.15
09:55:29|20136.2
09:55:30|20136.24
09:55:31|20135.6
09:55:32|20136.11
09:55:33|20135.25
09:55:34|20135.57
09:55:35|20135.48
09:55:37|20135.23
09:55:37|20136.14
09:55:38|20135.12
09:55:39|20135.1
09:55:40|20137.26
09:55:41|20136.59
09:55:42|20137.4
09:55:44|20136.61
09:55:45|20136.73
09:55:45|20137.3
09:55:46|20137.56
09:55:47|20136.29
09:55:48|20135.88
09:55:50|20135.72
09:55:51|20136.73
09:55:52|20136.98
09:55:54|20137.47
09:55:54|20136.71
09:55:55|20137.05
09:55:56|20137.31
09:55:58|20136.35
09:55:59|20136.57
09:56:00|20136.43
09:56:01|20139.15
09:56:03|20137.99
09:56:04|20139.06
09:56:05|20138.96
09:56:06|20139.3
09:56:07|20139.57
09:56:08|20139.22
09:56:09|20139.28
09:56:11|20138.74
09:56:11|20138.75
09:56:12|20139.27
09:56:14|20139.23
09:56:15|20138.46
09:56:16|20138.35
09:56:16|20138.08
09:56:17|20138.81
09:56:19|20138.8
09:56:19|20138.92
09:56:21|20138.73
09:56:22|20138.12
09:56:23|20138.08
09:56:24|20138.52
09:56:25|20137.29
09:56:26|20137.16
09:56:27|20137.53
09:56:28|20138.08
09:56:29|20137.8
09:56:30|20137.89
09:56:31|20137.82
09:56:32|20138.09
09:56:33|20139.05
09:56:34|20138.09
09:56:35|20138.73
09:56:36|20138.3
09:56:37|20137.88
09:56:38|20138.45
09:56:39|20138.07
09:56:40|20138.66
09:56:41|20138.13
09:56:42|20139.05
09:56:43|20143.67
09:56:44|20142.82
09:56:45|20144.6
09:56:47|20144.04
09:56:47|20143.98
09:56:49|20144.61
09:56:49|20144.63
09:56:51|20144.74
09:56:52|20143.61
09:56:54|20144.96
09:56:55|20144.62
09:56:56|20144.12
09:56:58|20142.33
09:56:58|20142.2
09:57:01|20140.23
09:57:02|20140.59
09:57:03|20141.78
09:57:04|20141.55
09:57:05|20140.93
09:57:07|20139.74
09:57:08|20139.34
09:57:09|20139.26
09:57:09|20138.15
09:57:11|20137.43
09:57:12|20138.28
09:57:12|20137.87
09:57:14|20138.29
09:57:15|20137.88
09:57:16|20137.82
09:57:17|20137.82
09:57:17|20137.99
09:57:18|20137.48
09:57:19|20137.91
09:57:21|20137.68
09:57:22|20137.6
09:57:23|20137.73
09:57:23|20137.94
09:57:24|20139.04
09:57:26|20139.69
09:57:27|20140.82
09:57:28|20141.45
09:57:29|20142.02
09:57:30|20141.8
09:57:31|20141.46
09:57:32|20141.31
09:57:33|20141.44
09:57:33|20141.48
09:57:35|20141.45
09:57:35|20142.31
09:57:37|20141.87
09:57:38|20142.37
09:57:39|20141.52
09:57:40|20141.53
09:57:40|20141.65
09:57:43|20140.02
09:57:43|20140.79
09:57:44|20140.9
09:57:45|20141.36
09:57:46|20142.32
09:57:47|20141.95
09:57:48|20141.75
09:57:49|20141.04
09:57:50|20142.66
09:57:51|20141.55
09:57:53|20141.04
09:57:54|20140.8
09:57:56|20140.31
09:57:56|20140.98
09:57:57|20140.78
09:57:58|20142.18
09:57:59|20142.38
09:58:00|20142.02
09:58:01|20142.38
09:58:02|20142.89
09:58:03|20143.19
09:58:04|20143.43
09:58:06|20144.3
09:58:08|20143.57
09:58:09|20143.53
09:58:10|20143.95
09:58:11|20144.27
09:58:13|20143.91
09:58:13|20143.51
09:58:14|20143.47
09:58:16|20143.52
09:58:17|20142.96
09:58:18|20141.86
09:58:19|20142.11
09:58:20|20141.36
09:58:21|20143.3
09:58:22|20143.02
09:58:23|20143.48
09:58:24|20144.29
09:58:25|20142.41
09:58:26|20142.1
09:58:27|20143.09
09:58:28|20142.08
09:58:29|20139.63
09:58:30|20139.29
09:58:31|20139.69
09:58:32|20138.92
09:58:33|20139.87
09:58:34|20139.14
09:58:35|20138.71
09:58:36|20142.93
09:58:37|20140.94
09:58:38|20143.
09:58:39|20141.44
09:58:40|20142.12
09:58:41|20140.77
09:58:43|20141.37
09:58:43|20139.76
09:58:44|20140.77
09:58:46|20140.56
09:58:46|20140.27
09:58:47|20139.59
09:58:48|20139.73
09:58:49|20139.33
09:58:50|20140.74
09:58:52|20140.77
09:58:54|20139.23
09:58:55|20139.21
09:58:57|20134.02
09:58:57|20133.
09:58:58|20131.59
09:59:00|20129.66
09:59:01|20132.49
09:59:02|20132.66
09:59:03|20132.06
09:59:04|20132.57
09:59:05|20132.67
09:59:06|20133.21
09:59:07|20134.1
09:59:09|20133.53
09:59:10|20132.82
09:59:11|20131.49
09:59:12|20132.31
09:59:13|20134.22
09:59:14|20134.57
09:59:15|20133.38
09:59:16|20134.99
09:59:17|20133.25
09:59:18|20133.43
09:59:19|20131.23
09:59:20|20130.37
09:59:21|20131.55
09:59:22|20130.67
09:59:23|20132.08
09:59:24|20131.58
09:59:25|20132.63
09:59:26|20132.76
09:59:27|20132.1
09:59:28|20131.97
09:59:29|20133.49
09:59:30|20131.92
09:59:31|20132.8
09:59:32|20132.96
09:59:34|20132.99
09:59:34|20134.65
09:59:36|20133.82
09:59:37|20134.36
09:59:37|20133.69
09:59:39|20134.65
09:59:40|20133.72
09:59:41|20134.57
09:59:42|20134.95
09:59:43|20134.06
09:59:44|20134.3
09:59:45|20134.41
09:59:46|20134.44
09:59:46|20134.95
09:59:48|20133.97
09:59:49|20134.37
09:59:50|20134.37
09:59:51|20135.11
09:59:52|20134.42
09:59:52|20134.41
09:59:55|20134.61
09:59:56|20134.65
09:59:58|20135.48
09:59:59|20135.09
09:59:59|20134.41
10:00:02|20136.51
10:00:02|20134.31
10:00:04|20133.77
10:00:05|20134.54
10:00:06|20132.47
10:00:07|20132.33
10:00:08|20133.16
10:00:10|20133.26
10:00:10|20133.81
10:00:11|20132.41
10:00:12|20133.01
10:00:13|20133.02
10:00:14|20132.66
10:00:15|20133.17
10:00:16|20132.66
10:00:17|20133.12
10:00:18|20133.
10:00:19|20133.72
10:00:20|20132.86
10:00:21|20131.76
10:00:22|20132.66
10:00:23|20131.2
10:00:24|20130.02
10:00:25|20131.44
10:00:26|20133.27
10:00:27|20131.44
10:00:28|20130.56
10:00:29|20130.97
10:00:31|20131.61
10:00:32|20131.78
10:00:33|20131.86
10:00:34|20132.09
10:00:35|20132.11
10:00:36|20132.06
10:00:37|20132.19
10:00:38|20131.49
10:00:39|20131.38
10:00:40|20126.59
10:00:41|20126.29
10:00:42|20126.52
10:00:43|20123.88
10:00:44|20124.51
10:00:45|20122.83
10:00:46|20123.36
10:00:47|20124.
10:00:48|20124.56
10:00:49|20125.05
10:00:50|20124.14
10:00:51|20124.39
10:00:52|20123.68
10:00:53|20123.95
10:00:54|20123.52
10:00:55|20124.32
10:00:56|20123.29
10:00:57|20123.81
10:00:58|20124.64
10:00:59|20126.47
10:01:00|20126.86
10:01:01|20127.42
10:01:02|20126.89
10:01:03|20129.07
10:01:04|20128.13
10:01:05|20127.99
10:01:06|20127.03
10:01:07|20126.87
10:01:08|20128.14
10:01:09|20127.98
10:01:10|20127.97
10:01:11|20128.01
10:01:12|20127.98
10:01:13|20126.91
10:01:14|20129.55
10:01:15|20127.53
10:01:16|20126.82
10:01:17|20126.16
10:01:18|20127.34
10:01:19|20126.86
10:01:20|20126.92
10:01:22|20125.56
10:01:22|20124.48
10:01:24|20126.93
10:01:25|20126.76
10:01:26|20126.58
10:01:27|20126.16
10:01:28|20126.27
10:01:29|20125.78
10:01:30|20125.9
10:01:31|20125.56
10:01:32|20126.83
10:01:33|20125.94
10:01:34|20126.36
10:01:35|20126.1
10:01:36|20127.2
10:01:37|20127.15
10:01:38|20126.99
10:01:39|20127.31
10:01:40|20126.94
10:01:41|20126.98
10:01:42|20128.42
10:01:43|20128.39
10:01:44|20128.49
10:01:45|20127.52
10:01:46|20128.23
10:01:47|20127.43
10:01:48|20127.68
10:01:49|20127.99
10:01:50|20128.95
10:01:51|20128.61
10:01:52|20128.64
10:01:54|20127.64
10:01:55|20127.97
10:01:56|20128.52
10:01:58|20135.45
10:01:59|20131.3
10:02:00|20130.83
10:02:02|20130.8
10:02:02|20131.75
10:02:03|20132.49
10:02:05|20131.49
10:02:06|20133.4
10:02:07|20135.57
10:02:07|20135.69
10:02:09|20136.97
10:02:10|20137.89
10:02:11|20137.76
10:02:11|20136.24
10:02:12|20136.76
10:02:14|20140.57
10:02:15|20139.77
10:02:16|20141.13
10:02:17|20140.03
10:02:19|20141.83
10:02:20|20141.28
10:02:21|20142.65
10:02:21|20142.27
10:02:22|20149.01
10:02:24|20149.83
10:02:24|20147.75
10:02:25|20149.2
10:02:27|20147.86
10:02:27|20146.18
10:02:29|20144.91
10:02:30|20149.16
10:02:31|20149.41
10:02:31|20150.22
10:02:33|20148.81
10:02:34|20148.21
10:02:34|20148.84
10:02:36|20148.11
10:02:36|20146.26
10:02:37|20144.
10:02:38|20144.01
10:02:40|20143.11
10:02:40|20144.26
10:02:41|20143.29
10:02:42|20144.27
10:02:43|20144.48
10:02:44|20139.94
10:02:45|20138.56
10:02:47|20137.76
10:02:48|20137.89
10:02:49|20138.61
10:02:49|20139.56
10:02:51|20139.82
10:02:51|20140.62
10:02:52|20138.41
10:02:53|20138.41
10:02:54|20139.65
10:02:56|20139.3
10:02:57|20140.29
10:02:59|20139.65
10:03:00|20139.64
10:03:01|20140.11
10:03:02|20138.72
10:03:03|20137.41
10:03:04|20137.31
10:03:06|20138.43
10:03:07|20138.31
10:03:08|20138.08
10:03:09|20137.89
10:03:11|20137.54
10:03:13|20138.03
10:03:13|20136.91
10:03:14|20138.35
10:03:15|20138.23
10:03:16|20140.
10:03:17|20139.74
10:03:18|20140.09
10:03:19|20139.62
10:03:20|20140.16
10:03:21|20138.67
10:03:22|20138.56
10:03:23|20139.89
10:03:24|20139.22
10:03:25|20138.55
10:03:26|20140.09
10:03:27|20138.88
10:03:28|20139.05
10:03:29|20138.48
10:03:30|20138.48
10:03:31|20138.02
10:03:32|20139.19
10:03:33|20139.39
10:03:34|20139.22
10:03:35|20140.28
10:03:36|20141.14
10:03:37|20140.06
10:03:38|20140.74
10:03:39|20141.15
10:03:40|20140.87
10:03:41|20142.23
10:03:42|20141.8
10:03:43|20140.94
10:03:44|20140.09
10:03:45|20140.25
10:03:46|20140.9
10:03:47|20141.83
10:03:48|20144.05
10:03:49|20145.63
10:03:50|20149.25
10:03:51|20147.99
10:03:52|20147.18
10:03:53|20147.63
10:03:54|20149.6
10:03:55|20149.59
10:03:56|20147.13
10:03:57|20150.47
10:03:59|20148.96
10:03:59|20148.83
10:04:01|20149.07
10:04:02|20149.96
10:04:03|20149.94
10:04:04|20149.73
10:04:05|20150.71
10:04:05|20150.44
10:04:08|20150.5
10:04:09|20149.29
10:04:10|20150.56
10:04:10|20149.78
10:04:12|20149.42
10:04:13|20149.5
10:04:14|20147.66
10:04:15|20148.14
10:04:16|20147.82
10:04:17|20147.61
10:04:19|20148.05
10:04:19|20147.67
10:04:20|20147.26
10:04:21|20146.87
10:04:22|20147.12
10:04:23|20148.04
10:04:24|20147.36
10:04:25|20147.18
10:04:26|20146.92
10:04:28|20147.1
10:04:29|20147.48
10:04:30|20146.9
10:04:31|20147.57
10:04:32|20147.73
10:04:34|20148.64
10:04:34|20148.33
10:04:35|20147.68
10:04:36|20145.92
10:04:38|20143.7
10:04:38|20141.1
10:04:40|20139.56
10:04:41|20141.58
10:04:42|20142.8
10:04:43|20144.93
10:04:44|20145.24
10:04:45|20145.25
10:04:46|20144.06
10:04:47|20144.45
10:04:48|20143.99
10:04:49|20143.65
10:04:50|20145.27
10:04:51|20147.1
10:04:52|20146.01
10:04:53|20145.89
10:04:54|20146.8
10:04:55|20145.91
10:04:56|20144.87
10:04:57|20144.28
10:04:58|20143.9
10:05:00|20144.93
10:05:00|20143.29
10:05:02|20143.99
10:05:04|20143.27
10:05:05|20144.08
10:05:06|20143.5
10:05:07|20142.76
10:05:08|20142.14
10:05:09|20142.4
10:05:11|20141.95
10:05:12|20141.03
10:05:13|20141.94
10:05:14|20142.71
10:05:16|20142.18
10:05:17|20142.75
10:05:17|20143.04
10:05:19|20141.96
10:05:19|20141.15
10:05:20|20141.74
10:05:21|20141.74
10:05:23|20141.9
10:05:23|20141.73
10:05:24|20140.85
10:05:25|20141.24
10:05:27|20140.38
10:05:27|20141.1
10:05:33|20141.58
10:05:34|20143.06
10:05:35|20143.54
10:05:36|20142.42
10:05:37|20143.7
10:05:39|20142.1
10:05:39|20143.3
10:05:40|20141.8
10:05:41|20143.61
10:05:42|20145.9
10:05:43|20145.15
10:05:45|20145.72
10:05:45|20146.09
10:05:47|20145.45
10:05:47|20145.57
10:05:49|20146.96
10:05:50|20147.04
10:05:51|20146.69
10:05:51|20147.65
10:05:52|20149.83
10:05:53|20148.18
10:05:55|20148.22
10:05:55|20149.17
10:05:57|20149.9
10:05:58|20149.52
10:05:58|20150.47
10:06:01|20149.9
10:06:01|20150.28
10:06:02|20151.57
10:06:04|20149.58
10:06:05|20149.98
10:06:05|20147.83
10:06:07|20149.08
10:06:08|20147.93
10:06:09|20147.97
10:06:09|20148.98
10:06:12|20149.17
10:06:12|20149.48
10:06:13|20148.74
10:06:14|20149.37
10:06:15|20149.66
10:06:16|20149.17
10:06:17|20150.09
10:06:19|20150.24
10:06:19|20148.93
10:06:20|20149.04
10:06:21|20148.8
10:06:22|20148.61
10:06:23|20147.96
10:06:24|20146.92
10:06:26|20146.88
10:06:26|20147.86
10:06:27|20147.15
10:06:28|20146.19
10:06:29|20145.52
10:06:30|20146.59
10:06:32|20148.6
10:06:33|20147.65
10:06:35|20148.9
10:06:36|20147.53
10:06:37|20147.14
10:06:38|20148.66
10:06:39|20149.09
10:06:40|20148.98
10:06:41|20149.37
10:06:42|20149.74
10:06:43|20149.12
10:06:43|20149.43
10:06:44|20149.39
10:06:45|20149.24
10:06:47|20147.02
10:06:48|20148.08
10:06:48|20148.63
10:06:49|20148.98
10:06:50|20150.17
10:06:51|20148.71
10:06:53|20150.11
10:06:53|20149.24
10:06:54|20150.57
10:06:55|20147.95
10:06:56|20149.09
10:06:58|20148.08
10:06:59|20148.59
10:07:00|20149.11
10:07:02|20147.7
10:07:02|20148.71
10:07:04|20148.33
10:07:05|20148.5
10:07:06|20148.5
10:07:06|20148.39
10:07:08|20147.92
10:07:08|20146.06
10:07:10|20147.23
10:07:11|20146.52
10:07:12|20148.14
10:07:13|20147.22
10:07:14|20147.24
10:07:15|20147.26
10:07:16|20148.36
10:07:17|20147.26
10:07:18|20147.52
10:07:19|20148.03
10:07:20|20148.2
10:07:21|20148.16
10:07:22|20147.43
10:07:23|20146.95
10:07:24|20143.14
10:07:25|20139.91
10:07:27|20139.75
10:07:27|20142.08
10:07:28|20141.01
10:07:30|20141.
10:07:31|20139.7
10:07:32|20141.24
10:07:33|20139.7
10:07:34|20140.42
10:07:35|20139.93
10:07:36|20138.87
10:07:37|20138.47
10:07:38|20139.31
10:07:39|20139.85
10:07:40|20138.95
10:07:41|20139.6
10:07:43|20142.03
10:07:44|20141.96
10:07:44|20141.96
10:07:45|20142.55
10:07:46|20141.98
10:07:48|20140.35
10:07:48|20140.4
10:07:49|20138.88
10:07:51|20139.23
10:07:51|20139.8
10:07:52|20136.01
10:07:53|20135.79
10:07:54|20136.15
10:07:55|20135.65
10:07:57|20135.59
10:07:58|20135.99
10:07:59|20135.75
10:08:00|20136.03
10:08:01|20134.89
10:08:03|20134.85
10:08:03|20134.85
10:08:05|20134.96
10:08:06|20136.13
10:08:08|20136.69
10:08:08|20139.89
10:08:10|20139.3
10:08:12|20143.65
10:08:13|20145.63
10:08:14|20145.06
10:08:14|20145.06
10:08:16|20143.9
10:08:16|20142.63
10:08:17|20143.12
10:08:18|20140.88
10:08:20|20143.37
10:08:21|20142.6
10:08:22|20141.91
10:08:23|20142.56
10:08:24|20143.51
10:08:25|20143.55
10:08:26|20142.6
10:08:27|20143.52
10:08:28|20143.88
10:08:30|20142.32
10:08:30|20143.62
10:08:32|20142.44
10:08:33|20143.79
10:08:33|20142.61
10:08:35|20143.62
10:08:36|20142.41
10:08:37|20143.66
10:08:38|20142.32
10:08:39|20142.32
10:08:40|20142.21
10:08:41|20142.77
10:08:42|20142.94
10:08:43|20142.67
10:08:44|20142.69
10:08:45|20142.66
10:08:46|20142.73
10:08:47|20144.77
10:08:48|20143.66
10:08:49|20143.56
10:08:50|20145.01
10:08:51|20143.23
10:08:52|20142.47
10:08:53|20144.3
10:08:54|20144.56
10:08:55|20143.32
10:08:56|20144.75
10:08:58|20144.47
10:08:59|20144.24
10:08:59|20144.7
10:09:01|20145.83
10:09:02|20144.04
10:09:03|20144.03
10:09:05|20147.03
10:09:06|20148.47
10:09:08|20146.72
10:09:09|20147.46
10:09:10|20146.11
10:09:11|20148.38
10:09:13|20147.88
10:09:14|20142.84
10:09:15|20141.55
10:09:16|20141.67
10:09:17|20141.13
10:09:18|20141.12
10:09:18|20141.74
10:09:19|20141.44
10:09:20|20141.83
10:09:22|20141.95
10:09:23|20141.42
10:09:24|20141.4
10:09:24|20140.34
10:09:26|20140.88
10:09:26|20141.89
10:09:28|20141.65
10:09:29|20140.91
10:09:30|20140.87
10:09:32|20140.9
10:09:32|20140.77
10:09:33|20142.79
10:09:34|20140.94
10:09:36|20140.17
10:09:37|20139.18
10:09:38|20140.79
10:09:39|20139.2
10:09:39|20140.65
10:09:41|20139.58
10:09:41|20140.56
10:09:42|20140.8
10:09:45|20140.32
10:09:45|20140.
10:09:46|20139.69
10:09:47|20136.99
10:09:48|20137.
10:09:49|20138.04
10:09:50|20137.89
10:09:51|20138.22
10:09:52|20137.09
10:09:53|20137.62
10:09:54|20138.22
10:09:55|20138.25
10:09:56|20139.23
10:09:57|20140.86
10:09:58|20143.13
10:09:59|20140.46
10:10:00|20140.85
10:10:01|20140.19
10:10:02|20140.77
10:10:04|20143.58
10:10:06|20146.97
10:10:06|20148.3
10:10:07|20147.42
10:10:08|20146.
10:10:09|20146.75
10:10:11|20146.94
10:10:12|20146.27
10:10:13|20146.78
10:10:15|20147.6
10:10:15|20148.12
10:10:16|20146.95
10:10:17|20147.
10:10:18|20145.4
10:10:19|20145.93
10:10:20|20147.85
10:10:21|20148.21
10:10:22|20147.71
10:10:23|20148.14
10:10:24|20147.68
10:10:25|20147.75
10:10:26|20148.86
10:10:27|20148.82
10:10:29|20147.62
10:10:30|20147.27
10:10:31|20148.02
10:10:32|20147.95
10:10:33|20148.51
10:10:34|20147.41
10:10:35|20146.55
10:10:36|20147.33
10:10:37|20147.07
10:10:38|20146.64
10:10:39|20146.33
10:10:40|20145.7
10:10:41|20145.17
10:10:42|20145.43
10:10:43|20145.31
10:10:44|20146.2
10:10:45|20146.53
10:10:46|20146.18
10:10:47|20146.71
10:10:48|20146.67
10:10:49|20145.43
10:10:50|20145.7
10:10:51|20145.18
10:10:53|20147.31
10:10:53|20146.11
10:10:54|20146.66
10:10:55|20147.2
10:10:57|20146.49
10:10:57|20146.83
10:10:58|20147.17
10:10:59|20146.76
10:11:00|20146.66
10:11:01|20146.4
10:11:03|20145.87
10:11:03|20146.76
10:11:05|20145.46
10:11:05|20144.53
10:11:07|20145.73
10:11:08|20144.53
10:11:09|20145.73
10:11:10|20145.21
10:11:11|20146.55
10:11:12|20147.95
10:11:13|20147.88
10:11:14|20147.7
10:11:15|20145.92
10:11:16|20146.71
10:11:17|20145.92
10:11:18|20145.94
10:11:20|20145.73
10:11:21|20146.9
10:11:21|20146.69
10:11:23|20146.06
10:11:23|20147.88
10:11:24|20148.33
10:11:25|20148.88
10:11:26|20147.74
10:11:27|20148.56
10:11:28|20148.56
10:11:30|20148.83
10:11:30|20147.6
10:11:31|20148.48
10:11:33|20147.76
10:11:33|20148.8
10:11:35|20150.72
10:11:36|20150.38
10:11:36|20150.51
10:11:38|20151.07
10:11:39|20149.64
10:11:39|20150.63
10:11:40|20149.65
10:11:41|20150.57
10:11:42|20151.37
10:11:43|20152.63
10:11:44|20152.06
10:11:46|20153.03
10:11:47|20153.94
10:11:48|20152.53
10:11:49|20153.32
10:11:50|20153.11
10:11:51|20152.83
10:11:52|20151.78
10:11:53|20151.97
10:11:54|20150.39
10:11:55|20150.34
10:11:57|20148.77
10:11:58|20148.73
10:11:58|20145.47
10:12:00|20146.55
10:12:01|20145.31
10:12:02|20146.08
10:12:02|20145.24
10:12:04|20143.6
10:12:06|20141.69
10:12:06|20141.24
10:12:08|20143.01
10:12:09|20138.53
10:12:10|20136.95
10:12:11|20138.28
10:12:12|20137.58
10:12:14|20137.33
10:12:14|20138.7
10:12:15|20137.86
10:12:16|20137.67
10:12:17|20139.48
10:12:19|20139.79
10:12:20|20142.2
10:12:22|20142.19
10:12:22|20141.21
10:12:23|20140.61
10:12:24|20142.18
10:12:25|20140.22
10:12:26|20141.35
10:12:28|20141.04
10:12:29|20140.67
10:12:30|20141.85
10:12:30|20142.8
10:12:32|20143.95
10:12:32|20145.7
10:12:34|20143.94
10:12:35|20143.7
10:12:35|20144.22
10:12:37|20146.17
10:12:38|20148.19
10:12:40|20148.88
10:12:40|20148.31
10:12:41|20150.16
10:12:42|20151.2
10:12:43|20148.71
10:12:44|20149.9
10:12:45|20149.86
10:12:46|20148.27
10:12:47|20148.76
10:12:48|20147.8
10:12:49|20147.21
10:12:50|20148.66
10:12:51|20147.82
10:12:52|20148.01
10:12:53|20150.26
10:12:54|20149.61
10:12:55|20149.47
10:12:56|20148.47
10:12:57|20149.68
10:12:58|20148.91
10:12:59|20148.2
10:13:00|20151.88
10:13:01|20150.29
10:13:02|20151.48
10:13:03|20150.01
10:13:04|20149.95
10:13:06|20151.23
10:13:07|20149.51
10:13:09|20150.9
10:13:10|20148.69
10:13:10|20147.19
10:13:12|20149.9
10:13:13|20148.56
10:13:14|20148.33
10:13:15|20148.19
10:13:16|20147.48
10:13:17|20149.49
10:13:18|20148.91
10:13:19|20148.47
10:13:21|20148.82
10:13:22|20149.15
10:13:23|20149.28
10:13:24|20149.53
10:13:25|20148.94
10:13:26|20149.12
10:13:27|20148.9
10:13:28|20148.48
10:13:29|20148.9
10:13:30|20149.98
10:13:31|20149.97
10:13:32|20149.53
10:13:33|20147.49
10:13:34|20148.05
10:13:35|20149.01
10:13:36|20147.29
10:13:37|20148.29
10:13:38|20148.37
10:13:39|20146.44
10:13:40|20146.65
10:13:41|20147.35
10:13:42|20147.
10:13:43|20147.16
10:13:44|20146.76
10:13:45|20147.74
10:13:46|20147.16
10:13:47|20146.2
10:13:48|20146.75
10:13:49|20146.27
10:13:50|20147.16
10:13:51|20147.73
10:13:52|20146.16
10:13:53|20144.24
10:13:54|20143.11
10:13:55|20139.72
10:13:56|20139.74
10:13:57|20142.95
10:13:58|20142.68
10:13:59|20144.3
10:14:00|20143.47
10:14:02|20141.94
10:14:02|20143.63
10:14:03|20142.34
10:14:04|20141.33
10:14:06|20141.66
10:14:07|20144.64
10:14:08|20143.28
10:14:09|20143.08
10:14:11|20143.75
10:14:11|20143.6
10:14:12|20143.41
10:14:13|20142.57
10:14:14|20143.
10:14:15|20142.53
10:14:17|20142.54
10:14:17|20142.54
10:14:20|20143.04
10:14:21|20142.56
10:14:22|20142.47
10:14:23|20146.96
10:14:24|20146.51
10:14:26|20146.7
10:14:26|20146.88
10:14:27|20147.36
10:14:28|20147.5
10:14:29|20147.51
10:14:30|20147.66
10:14:31|20147.45
10:14:32|20149.41
10:14:34|20149.67
10:14:34|20148.5
10:14:36|20148.7
10:14:37|20151.23
10:14:38|20150.16
10:14:39|20150.81
10:14:40|20147.65
10:14:41|20148.02
10:14:42|20147.3
10:14:43|20146.4
10:14:44|20146.41
10:14:45|20147.15
10:14:47|20147.46
10:14:48|20147.2
10:14:49|20149.68
10:14:49|20148.59
10:14:50|20147.69
10:14:51|20148.86
10:14:53|20148.07
10:14:54|20148.33
10:14:55|20148.38
10:14:55|20147.53
10:14:56|20147.58
10:14:58|20146.64
10:14:59|20148.45
10:14:59|20148.05
10:15:00|20145.87
10:15:01|20144.99
10:15:02|20143.62
10:15:03|20143.95
10:15:05|20145.16
10:15:05|20145.24
10:15:07|20144.73
10:15:08|20145.16
10:15:09|20146.6
10:15:10|20147.36
10:15:11|20147.29
10:15:12|20147.37
10:15:13|20146.62
10:15:14|20147.74
10:15:15|20149.
10:15:16|20148.61
10:15:17|20148.98
10:15:19|20147.16
10:15:19|20147.48
10:15:21|20146.01
10:15:22|20147.16
10:15:22|20145.36
10:15:24|20145.94
10:15:25|20144.27
10:15:26|20144.52
10:15:27|20145.12
10:15:28|20145.43
10:15:29|20144.24
10:15:30|20146.09
10:15:31|20145.73
10:15:32|20146.37
10:15:33|20145.92
10:15:34|20143.41
10:15:35|20142.57
10:15:36|20143.51
10:15:37|20143.38
10:15:38|20140.
10:15:39|20139.77
10:15:40|20137.72
10:15:41|20136.83
10:15:42|20137.5
10:15:43|20139.3
10:15:44|20139.1
10:15:45|20139.51
10:15:46|20139.21
10:15:47|20139.21
10:15:48|20141.12
10:15:49|20140.94
10:15:50|20141.26
10:15:51|20141.26
10:15:52|20142.29
10:15:53|20141.44
10:15:54|20142.15
10:15:56|20141.23
10:15:56|20141.21
10:15:57|20141.48
10:15:58|20140.86
10:15:59|20138.99
10:16:01|20139.85
10:16:01|20139.79
10:16:03|20138.7
10:16:03|20139.34
10:16:04|20139.06
10:16:05|20135.37
10:16:06|20137.79
10:16:07|20137.44
10:16:09|20138.2
10:16:11|20137.33
10:16:11|20136.84
10:16:12|20137.58
10:16:14|20137.58
10:16:14|20137.25
10:16:16|20137.86
10:16:16|20139.41
10:16:17|20139.99
10:16:18|20138.7
10:16:20|20139.26
10:16:20|20141.03
10:16:21|20141.42
10:16:23|20140.96
10:16:23|20140.94
10:16:25|20141.78
10:16:26|20143.
10:16:27|20142.24
10:16:29|20143.12
10:16:29|20142.11
10:16:30|20142.11
10:16:32|20141.3
10:16:32|20140.59
10:16:34|20140.5
10:16:34|20140.23
10:16:35|20139.76
10:16:37|20142.14
10:16:37|20141.95
10:16:38|20141.95
10:16:40|20144.41
10:16:41|20146.44
10:16:42|20146.66
10:16:43|20147.74
10:16:44|20147.53
10:16:45|20147.42
10:16:46|20146.49
10:16:47|20147.27
10:16:48|20145.99
10:16:50|20146.98
10:16:50|20147.02
10:16:51|20146.92
10:16:52|20147.76
10:16:53|20145.4
10:16:55|20147.02
10:16:56|20146.
10:16:56|20145.84
10:16:58|20146.55
10:16:58|20146.53
10:16:59|20146.31
10:17:01|20146.64
10:17:01|20146.77
10:17:03|20145.34
10:17:04|20145.34
10:17:05|20145.47
10:17:06|20145.32
10:17:07|20146.25
10:17:09|20147.89
10:17:09|20146.69
10:17:11|20147.33
10:17:13|20147.41
10:17:14|20148.08
10:17:15|20148.26
10:17:16|20149.13
10:17:17|20146.47
10:17:17|20147.34
10:17:19|20146.29
10:17:20|20147.39
10:17:22|20151.29
10:17:23|20150.08
10:17:23|20150.43
10:17:25|20150.33
10:17:25|20150.86
10:17:26|20150.94
10:17:27|20150.95
10:17:29|20152.15
10:17:30|20153.52
10:17:31|20153.98
10:17:32|20153.09
10:17:33|20154.49
10:17:34|20155.27
10:17:35|20154.11
10:17:36|20153.27
10:17:37|20153.65
10:17:38|20154.71
10:17:39|20153.77
10:17:40|20154.27
10:17:41|20154.5
10:17:42|20154.72
10:17:43|20154.37
10:17:45|20153.89
10:17:45|20154.36
10:17:47|20154.62
10:17:47|20154.31
10:17:49|20153.31
10:17:50|20154.19
10:17:51|20153.56
10:17:53|20162.83
10:17:53|20162.49
10:17:55|20161.99
10:17:55|20161.4
10:17:56|20160.38
10:17:59|20156.94
10:17:59|20155.88
10:18:00|20157.09
10:18:01|20156.64
10:18:02|20158.19
10:18:03|20158.48
10:18:04|20156.94
10:18:05|20156.47
10:18:06|20156.53
10:18:07|20156.71
10:18:08|20157.78
10:18:09|20156.45
10:18:11|20156.64
10:18:11|20156.77
10:18:14|20155.77
10:18:15|20155.55
10:18:15|20156.14
10:18:17|20155.3
10:18:17|20155.99
10:18:19|20156.03
10:18:20|20156.05
10:18:21|20156.09
10:18:21|20156.26
10:18:22|20154.71
10:18:23|20155.86
10:18:24|20157.03
10:18:26|20156.17
10:18:27|20155.84
10:18:28|20156.35
10:18:29|20157.9
10:18:29|20157.05
10:18:30|20157.98
10:18:31|20157.48
10:18:33|20156.3
10:18:34|20155.31
10:18:35|20154.62
10:18:36|20155.09
10:18:37|20156.03
10:18:38|20156.74
10:18:39|20156.43
10:18:40|20156.46
10:18:41|20156.45
10:18:42|20156.62
10:18:43|20156.64
10:18:44|20157.78
10:18:45|20156.99
10:18:45|20156.62
10:18:46|20156.98
10:18:48|20155.87
10:18:49|20152.24
10:18:50|20150.05
10:18:50|20148.74
10:18:51|20149.83
10:18:53|20151.45
10:18:54|20151.31
10:18:54|20151.75
10:18:56|20151.32
10:18:57|20151.58
10:18:58|20151.51
10:18:59|20149.27
10:18:59|20150.07
10:19:01|20150.13
10:19:02|20150.2
10:19:03|20152.5
10:19:04|20153.31
10:19:05|20154.
10:19:06|20152.65
10:19:06|20153.09
10:19:07|20152.38
10:19:08|20151.58
10:19:09|20152.16
10:19:11|20150.88
10:19:11|20152.42
10:19:14|20151.84
10:19:15|20156.98
10:19:16|20154.83
10:19:17|20154.87
10:19:17|20154.73
10:19:18|20155.35
10:19:21|20155.71
10:19:22|20154.72
10:19:24|20156.24
10:19:24|20155.43
10:19:25|20155.22
10:19:26|20155.21
10:19:27|20156.51
10:19:28|20155.88
10:19:30|20155.32
10:19:31|20156.48
10:19:32|20155.03
10:19:33|20156.14
10:19:34|20156.25
10:19:35|20155.95
10:19:37|20157.32
10:19:37|20155.47
10:19:38|20155.9
10:19:40|20155.8
10:19:40|20156.73
10:19:42|20156.54
10:19:43|20155.98
10:19:43|20158.04
10:19:44|20159.25
10:19:46|20158.34
10:19:47|20158.3
10:19:48|20156.8
10:19:49|20156.45
10:19:50|20156.49
10:19:51|20155.91
10:19:52|20157.12
10:19:53|20156.5
10:19:54|20156.6
10:19:55|20157.31
10:19:56|20156.77
10:19:57|20155.12
10:19:58|20153.45
10:20:00|20152.81
10:20:00|20152.12
10:20:01|20151.9
10:20:03|20151.56
10:20:04|20153.89
10:20:05|20152.53
10:20:05|20153.64
10:20:06|20153.64
10:20:08|20157.72
10:20:09|20156.95
10:20:09|20157.16
10:20:10|20156.73
10:20:12|20156.68
10:20:13|20157.61
10:20:15|20158.33
10:20:16|20158.77
10:20:18|20157.01
10:20:18|20158.19
10:20:20|20157.77
10:20:20|20157.15
10:20:21|20158.2
10:20:23|20157.48
10:20:24|20157.54
10:20:25|20157.62
10:20:26|20159.07
10:20:26|20158.33
10:20:28|20156.77
10:20:28|20157.6
10:20:30|20157.43
10:20:31|20157.81
10:20:32|20156.09
10:20:32|20155.71
10:20:34|20151.22
10:20:34|20151.68
10:20:36|20152.26
10:20:37|20152.94
10:20:37|20152.74
10:20:39|20151.69
10:20:39|20152.4
10:20:41|20152.11
10:20:42|20151.25
10:20:43|20151.73
10:20:44|20152.77
10:20:45|20152.06
10:20:46|20151.79
10:20:47|20152.99
10:20:48|20151.66
10:20:49|20151.03
10:20:50|20150.09
10:20:51|20150.69
10:20:52|20150.88
10:20:53|20151.
10:20:54|20150.46
10:20:55|20148.91
10:20:56|20147.75
10:20:57|20148.81
10:20:58|20147.38
10:20:59|20147.48
10:21:00|20147.45
10:21:01|20148.9
10:21:02|20148.85
10:21:03|20150.65
10:21:04|20151.64
10:21:05|20151.77
10:21:06|20152.64
10:21:07|20151.77
10:21:08|20151.72
10:21:09|20152.98
10:21:10|20152.65
10:21:11|20151.81
10:21:12|20153.1
10:21:13|20152.17
10:21:14|20151.99
10:21:16|20152.38
10:21:17|20152.82
10:21:20|20151.37
10:21:20|20152.24
10:21:21|20151.28
10:21:22|20151.86
10:21:23|20152.69
10:21:25|20152.85
10:21:26|20153.33
10:21:27|20152.49
10:21:28|20153.96
10:21:29|20156.36
10:21:30|20156.18
10:21:31|20158.69
10:21:32|20157.75
10:21:33|20158.7
10:21:34|20158.7
10:21:35|20158.5
10:21:36|20158.84
10:21:37|20157.1
10:21:38|20158.35
10:21:40|20158.08
10:21:40|20158.54
10:21:42|20158.12
10:21:43|20158.53
10:21:44|20159.78
10:21:45|20159.67
10:21:46|20166.25
10:21:47|20173.19
10:21:48|20172.73
10:21:49|20166.31
10:21:50|20163.03
10:21:51|20164.49
10:21:52|20163.89
10:21:53|20164.91
10:21:54|20164.99
10:21:55|20165.99
10:21:56|20166.12
10:21:57|20166.81
10:21:58|20166.78
10:21:59|20167.1
10:22:00|20166.84
10:22:01|20165.02
10:22:02|20165.99
10:22:03|20163.01
10:22:04|20159.24
10:22:05|20158.18
10:22:06|20156.45
10:22:07|20156.82
10:22:08|20157.31
10:22:09|20155.5
10:22:10|20151.04
10:22:11|20148.33
10:22:12|20150.39
10:22:13|20149.71
10:22:14|20151.13
10:22:16|20152.3
10:22:17|20151.26
10:22:18|20148.64
10:22:19|20149.86
10:22:20|20148.5
10:22:21|20151.
10:22:22|20150.21
10:22:23|20151.43
10:22:24|20152.
10:22:25|20153.04
10:22:26|20151.
10:22:27|20150.38
10:22:29|20149.87
10:22:30|20151.81
10:22:31|20151.24
10:22:33|20148.72
10:22:34|20148.64
10:22:34|20146.39
10:22:36|20145.77
10:22:37|20143.4
10:22:38|20143.35
10:22:39|20143.33
10:22:40|20143.82
10:22:41|20142.54
10:22:42|20141.97
10:22:43|20142.41
10:22:44|20142.34
10:22:45|20140.54
10:22:46|20139.05
10:22:47|20139.6
10:22:48|20138.67
10:22:49|20140.2
10:22:50|20138.87
10:22:51|20139.22
10:22:52|20139.06
10:22:53|20137.83
10:22:54|20137.15
10:22:55|20137.88
10:22:56|20136.74
10:22:57|20136.09
10:22:58|20136.23
10:22:59|20138.27
10:23:00|20136.06
10:23:01|20138.04
10:23:02|20138.56
10:23:03|20140.32
10:23:04|20139.82
10:23:05|20141.06
10:23:06|20139.04
10:23:07|20138.53
10:23:08|20138.95
10:23:09|20140.68
10:23:10|20140.48
10:23:11|20139.87
10:23:12|20138.09
10:23:13|20138.18
10:23:14|20137.84
10:23:15|20139.2
10:23:17|20139.36
10:23:18|20139.76
10:23:19|20138.62
10:23:20|20137.34
10:23:21|20138.27
10:23:22|20136.99
10:23:23|20138.34
10:23:24|20134.42
10:23:25|20133.83
10:23:26|20130.42
10:23:27|20133.28
10:23:29|20133.27
10:23:30|20133.08
10:23:31|20131.35
10:23:32|20129.46
10:23:33|20130.39
10:23:33|20129.74
10:23:34|20130.72
10:23:37|20131.22
10:23:37|20132.38
10:23:38|20132.
10:23:39|20131.77
10:23:40|20130.93
10:23:41|20131.25
10:23:42|20130.58
10:23:43|20131.37
10:23:44|20130.53
10:23:45|20131.52
10:23:46|20131.23
10:23:47|20130.65
10:23:48|20129.26
10:23:49|20129.18
10:23:50|20129.33
10:23:51|20128.46
10:23:52|20128.
10:23:53|20127.81
10:23:54|20126.41
10:23:55|20127.09
10:23:56|20126.29
10:23:57|20128.64
10:23:58|20128.71
10:23:59|20129.83
10:24:00|20127.05
10:24:01|20126.13
10:24:02|20127.98
10:24:03|20127.19
10:24:04|20126.67
10:24:05|20126.58
10:24:06|20126.64
10:24:07|20126.28
10:24:08|20126.72
10:24:10|20127.42
10:24:11|20126.38
10:24:11|20130.22
10:24:12|20129.76
10:24:14|20133.22
10:24:14|20132.4
10:24:15|20129.69
10:24:17|20128.46
10:24:19|20127.99
10:24:19|20127.74
10:24:20|20126.93
10:24:21|20126.87
10:24:22|20126.38
10:24:23|20127.63
10:24:24|20126.66
10:24:25|20128.62
10:24:27|20127.84
10:24:27|20126.89
10:24:28|20126.68
10:24:29|20126.98
10:24:31|20126.13
10:24:32|20125.01
10:24:33|20125.89
10:24:35|20123.51
10:24:35|20122.59
10:24:36|20123.7
10:24:37|20124.76
10:24:38|20126.42
10:24:39|20127.24
10:24:40|20122.01
10:24:41|20122.23
10:24:42|20122.03
10:24:43|20121.88
10:24:44|20121.7
10:24:45|20120.59
10:24:46|20120.58
10:24:47|20121.07
10:24:48|20120.43
10:24:49|20121.09
10:24:50|20120.71
10:24:52|20120.76
10:24:52|20121.69
10:24:53|20120.72
10:24:54|20122.3
10:24:55|20124.01
10:24:56|20122.23
10:24:57|20122.15
10:24:58|20123.59
10:24:59|20123.84
10:25:00|20124.46
10:25:01|20123.88
10:25:03|20125.5
10:25:03|20125.54
10:25:05|20125.63
10:25:07|20126.38
10:25:08|20125.58
10:25:09|20127.33
10:25:10|20124.67
10:25:11|20124.6
10:25:12|20126.22
10:25:13|20126.79
10:25:14|20125.77
10:25:15|20126.85
10:25:16|20126.87
10:25:17|20126.71
10:25:19|20127.63
10:25:20|20125.76
10:25:22|20125.86
10:25:22|20124.43
10:25:23|20124.63
10:25:25|20124.1
10:25:26|20124.32
10:25:27|20124.6
10:25:28|20125.5
10:25:29|20119.39
10:25:31|20119.2
10:25:31|20118.65
10:25:32|20112.44
10:25:34|20112.01
10:25:35|20111.58
10:25:35|20111.64
10:25:36|20108.84
10:25:38|20108.6
10:25:39|20108.
10:25:40|20108.06
10:25:41|20106.75
10:25:42|20107.44
10:25:43|20105.75
10:25:44|20107.69
10:25:45|20107.75
10:25:46|20102.61
10:25:47|20100.81
10:25:48|20103.29
10:25:49|20103.01
10:25:50|20102.95
10:25:51|20101.37
10:25:52|20104.83
10:25:53|20103.01
10:25:54|20104.51
10:25:55|20105.49
10:25:56|20103.1
10:25:57|20102.47
10:25:58|20102.75
10:25:59|20102.26
10:26:00|20105.32
10:26:01|20104.07
10:26:02|20104.49
10:26:04|20105.94
10:26:05|20104.04
10:26:06|20103.77
10:26:07|20107.66
10:26:08|20111.55
10:26:09|20110.9
10:26:10|20109.53
10:26:11|20109.65
10:26:13|20110.31
10:26:13|20110.46
10:26:14|20108.13
10:26:16|20103.59
10:26:17|20103.37
10:26:18|20103.24
10:26:19|20103.97
10:26:20|20104.24
10:26:22|20104.02
10:26:23|20101.3
10:26:24|20101.42
10:26:25|20101.16
10:26:26|20100.05
10:26:27|20100.86
10:26:28|20100.27
10:26:29|20100.15
10:26:30|20099.7
10:26:31|20098.91
10:26:32|20098.07
10:26:33|20097.46
10:26:34|20097.67
10:26:35|20098.17
10:26:36|20097.2
10:26:37|20097.7
10:26:38|20098.25
10:26:39|20099.59
10:26:40|20099.6
10:26:41|20099.03
10:26:42|20097.87
10:26:43|20097.32
10:26:44|20096.66
10:26:45|20098.92
10:26:46|20098.45
10:26:47|20097.3
10:26:48|20097.3
10:26:49|20097.65
10:26:50|20096.35
10:26:51|20096.3
10:26:52|20098.46
10:26:53|20096.98
10:26:55|20096.59
10:26:56|20097.05
10:26:56|20097.73
10:26:57|20098.94
10:26:58|20097.83
10:26:59|20099.1
10:27:00|20098.75
10:27:01|20103.79
10:27:02|20103.69
10:27:04|20101.51
10:27:04|20102.18
10:27:05|20102.23
10:27:06|20102.26
10:27:08|20101.71
10:27:09|20102.51
10:27:10|20102.23
10:27:11|20104.15
10:27:12|20106.94
10:27:13|20108.63
10:27:14|20110.02
10:27:15|20109.06
10:27:16|20110.88
10:27:17|20108.83
10:27:18|20109.86
10:27:19|20108.47
10:27:20|20108.69
10:27:22|20107.77
10:27:22|20108.68
10:27:24|20104.84
10:27:24|20103.66
10:27:27|20103.98
10:27:27|20103.62
10:27:28|20102.41
10:27:30|20102.87
10:27:30|20102.79
10:27:32|20093.78
10:27:33|20097.47
10:27:34|20097.48
10:27:35|20097.79
10:27:36|20097.29
10:27:36|20097.69
10:27:37|20096.19
10:27:38|20097.27
10:27:39|20096.79
10:27:41|20096.96
10:27:42|20097.
10:27:43|20097.02
10:27:44|20097.52
10:27:46|20098.29
10:27:46|20101.03
10:27:47|20104.63
10:27:48|20105.47
10:27:49|20105.17
10:27:50|20104.25
10:27:51|20103.87
10:27:52|20105.03
10:27:53|20104.5
10:27:54|20103.52
10:27:55|20103.23
10:27:56|20104.06
10:27:57|20103.46
10:27:58|20104.16
10:28:00|20104.44
10:28:01|20104.28
10:28:03|20107.73
10:28:03|20108.
10:28:04|20108.5
10:28:05|20111.8
10:28:06|20112.62
10:28:07|20111.53
10:28:08|20110.64
10:28:09|20111.53
10:28:10|20110.62
10:28:11|20111.41
10:28:12|20111.37
10:28:13|20115.31
10:28:14|20114.02
10:28:15|20110.15
10:28:16|20114.11
10:28:17|20113.85
10:28:18|20115.07
10:28:19|20117.42
10:28:21|20113.1
10:28:23|20111.22
10:28:24|20113.53
10:28:25|20111.74
10:28:26|20112.51
10:28:27|20111.16
10:28:28|20112.17
10:28:29|20112.52
10:28:31|20108.06
10:28:31|20108.82
10:28:32|20106.38
10:28:34|20106.45
10:28:34|20107.9
10:28:35|20109.06
10:28:36|20108.4
10:28:38|20105.31
10:28:39|20105.94
10:28:40|20107.08
10:28:41|20106.54
10:28:42|20107.15
10:28:43|20105.95
10:28:44|20106.52
10:28:45|20104.5
10:28:46|20101.01
10:28:47|20103.05
10:28:48|20103.25
10:28:49|20103.84
10:28:50|20105.12
10:28:51|20105.97
10:28:52|20103.01
10:28:53|20103.54
10:28:54|20103.07
10:28:55|20102.24
10:28:56|20100.93
10:28:57|20095.62
10:28:58|20095.92
10:28:59|20096.16
10:29:00|20097.08
10:29:02|20098.87
10:29:03|20099.61
10:29:04|20103.06
10:29:06|20100.34
10:29:06|20099.01
10:29:08|20097.11
10:29:09|20097.6
10:29:10|20096.88
10:29:10|20095.22
10:29:12|20097.39
10:29:12|20097.7
10:29:13|20100.04
10:29:14|20096.49
10:29:15|20096.25
10:29:16|20095.09
10:29:17|20094.69
10:29:18|20095.08
10:29:19|20095.56
10:29:20|20094.61
10:29:21|20095.29
10:29:23|20089.44
10:29:24|20090.33
10:29:25|20091.87
10:29:26|20091.13
10:29:27|20090.06
10:29:29|20090.91
10:29:30|20092.19
10:29:31|20092.73
10:29:32|20092.7
10:29:34|20094.14
10:29:34|20095.34
10:29:36|20095.92
10:29:37|20095.91
10:29:38|20101.
10:29:38|20100.78
10:29:39|20098.87
10:29:40|20096.52
10:29:42|20096.54
10:29:43|20096.15
10:29:44|20096.42
10:29:45|20097.46
10:29:45|20097.44
10:29:47|20097.89
10:29:48|20098.43
10:29:49|20096.33
10:29:50|20097.29
10:29:51|20096.72
10:29:52|20096.9
10:29:53|20095.58
10:29:54|20096.85
10:29:55|20097.
10:29:56|20096.49
10:29:57|20096.78
10:29:58|20097.99
10:29:59|20100.46
10:30:00|20101.27
10:30:01|20099.72
10:30:02|20102.03
10:30:03|20103.92
10:30:04|20102.98
10:30:05|20102.56
10:30:06|20102.99
10:30:08|20104.81
10:30:09|20106.3
10:30:10|20103.02
10:30:11|20102.09
10:30:12|20101.53
10:30:12|20101.47
10:30:14|20101.71
10:30:15|20103.
10:30:16|20103.66
10:30:17|20103.66
10:30:18|20104.07
10:30:20|20103.52
10:30:20|20102.25
10:30:21|20103.39
10:30:22|20103.81
10:30:23|20103.65
10:30:24|20103.76
10:30:25|20105.36
10:30:26|20107.23
10:30:27|20108.22
10:30:29|20106.63
10:30:30|20104.74
10:30:31|20105.44
10:30:32|20105.49
10:30:33|20106.55
10:30:34|20106.81
10:30:35|20106.2
10:30:36|20105.46
10:30:36|20105.46
10:30:38|20105.7
10:30:39|20105.89
10:30:40|20105.43
10:30:41|20104.67
10:30:42|20105.51
10:30:43|20103.36
10:30:44|20104.27
10:30:45|20104.47
10:30:46|20104.19
10:30:47|20104.24
10:30:48|20104.75
10:30:49|20106.25
10:30:49|20104.85
10:30:52|20106.39
10:30:52|20105.7
10:30:53|20106.13
10:30:54|20107.29
10:30:55|20107.48
10:30:56|20107.3
10:30:57|20107.31
10:30:59|20109.74
10:30:59|20107.17
10:31:01|20105.82
10:31:02|20108.42
10:31:03|20106.64
10:31:03|20107.5
10:31:05|20108.27
10:31:06|20106.01
10:31:07|20104.51
10:31:08|20105.53
10:31:08|20104.94
10:31:10|20105.46
10:31:11|20105.2
10:31:12|20103.57
10:31:13|20103.81
10:31:14|20103.45
10:31:15|20102.79
10:31:16|20102.56
10:31:16|20103.05
10:31:18|20103.08
10:31:19|20103.66
10:31:20|20103.61
10:31:21|20102.53
10:31:22|20101.98
10:31:24|20100.14
10:31:25|20101.11
10:31:27|20100.41
10:31:27|20100.65
10:31:28|20101.78
10:31:29|20102.6
10:31:30|20101.54
10:31:31|20101.28
10:31:33|20099.32
10:31:35|20099.43
10:31:35|20098.28
10:31:36|20098.24
10:31:37|20095.84
10:31:38|20095.22
10:31:40|20093.6
10:31:41|20093.39
10:31:42|20092.5
10:31:43|20093.37
10:31:44|20091.12
10:31:45|20089.33
10:31:46|20087.72
10:31:47|20087.3
10:31:48|20086.71
10:31:49|20085.69
10:31:51|20084.34
10:31:52|20082.67
10:31:53|20083.34
10:31:54|20072.54
10:31:55|20072.45
10:31:56|20073.29
10:31:57|20073.17
10:31:58|20073.37
10:31:59|20070.77
10:32:00|20072.96
10:32:02|20068.92
10:32:03|20073.37
10:32:04|20073.4
10:32:05|20075.34
10:32:05|20075.87
10:32:07|20073.81
10:32:08|20077.09
10:32:09|20075.49
10:32:10|20075.66
10:32:11|20076.73
10:32:12|20073.29
10:32:13|20075.24
10:32:14|20075.23
10:32:15|20078.93
10:32:16|20079.65
10:32:17|20077.37
10:32:18|20078.82
10:32:19|20078.02
10:32:20|20076.19
10:32:21|20076.63
10:32:22|20076.41
10:32:23|20075.06
10:32:24|20074.91
10:32:26|20075.24
10:32:27|20070.85
10:32:28|20071.4
10:32:28|20070.16
10:32:30|20069.58
10:32:31|20069.39
10:32:32|20070.11
10:32:34|20067.9
10:32:35|20066.15
10:32:37|20062.24
10:32:37|20062.97
10:32:38|20064.89
10:32:40|20061.99
10:32:41|20063.61
10:32:41|20064.56
10:32:42|20067.21
10:32:44|20066.4
10:32:45|20067.11
10:32:46|20068.29
10:32:47|20065.97
10:32:48|20067.49
10:32:49|20070.17
10:32:50|20069.46
10:32:51|20069.05
10:32:52|20069.95
10:32:53|20065.87
10:32:54|20065.72
10:32:55|20062.32
10:32:56|20063.5
10:32:57|20063.76
10:32:58|20065.6
10:32:59|20065.02
10:33:00|20065.44
10:33:01|20067.42
10:33:02|20069.12
10:33:04|20064.01
10:33:05|20064.1
10:33:06|20065.48
10:33:06|20063.88
10:33:08|20068.95
10:33:10|20068.16
10:33:11|20068.4
10:33:12|20067.73
10:33:13|20067.05
10:33:13|20068.08
10:33:14|20069.71
10:33:16|20069.24
10:33:17|20072.19
10:33:18|20071.69
10:33:19|20069.99
10:33:19|20066.17
10:33:20|20066.89
10:33:23|20065.62
10:33:23|20067.08
10:33:24|20066.46
10:33:26|20066.15
10:33:28|20066.96
10:33:28|20067.47
10:33:29|20068.41
10:33:30|20068.54
10:33:31|20072.57
10:33:32|20070.
10:33:33|20071.99
10:33:34|20073.41
10:33:35|20071.26
10:33:36|20070.57
10:33:37|20069.82
10:33:38|20067.6
10:33:39|20068.02
10:33:40|20067.4
10:33:41|20067.18
10:33:42|20066.79
10:33:43|20065.98
10:33:44|20068.12
10:33:45|20069.48
10:33:46|20067.98
10:33:47|20066.18
10:33:48|20065.35
10:33:50|20064.82
10:33:50|20066.55
10:33:51|20067.13
10:33:54|20064.82
10:33:55|20064.35
10:33:56|20064.97
10:33:58|20064.95
10:33:58|20063.49
10:34:00|20062.54
10:34:00|20064.15
10:34:01|20064.01
10:34:02|20065.76
10:34:04|20068.14
10:34:05|20068.89
10:34:06|20068.83
10:34:07|20066.57
10:34:08|20065.95
10:34:09|20068.12
10:34:10|20064.23
10:34:11|20063.92
10:34:12|20063.65
10:34:13|20062.5
10:34:14|20062.62
10:34:15|20063.02
10:34:16|20062.66
10:34:17|20060.87
10:34:18|20059.58
10:34:19|20057.86
10:34:20|20059.62
10:34:21|20059.13
10:34:22|20056.83
10:34:23|20056.75
10:34:24|20050.67
10:34:25|20042.68
10:34:26|20044.47
10:34:27|20052.14
10:34:28|20051.79
10:34:29|20049.1
10:34:30|20051.69
10:34:31|20054.7
10:34:32|20057.
10:34:33|20056.97
10:34:35|20051.4
10:34:35|20052.39
10:34:36|20049.85
10:34:38|20047.42
10:34:39|20048.4
10:34:40|20052.82
10:34:41|20051.99
10:34:42|20052.92
10:34:43|20050.52
10:34:44|20044.38
10:34:45|20046.62
10:34:46|20050.06
10:34:47|20046.6
10:34:48|20047.82
10:34:49|20044.28
10:34:51|20046.07
10:34:51|20047.71
10:34:52|20049.13
10:34:54|20050.02
10:34:54|20050.37
10:34:56|20053.21
10:34:56|20053.98
10:34:58|20056.51
10:34:58|20059.
10:34:59|20059.82
10:35:00|20059.58
10:35:01|20059.81
10:35:03|20061.93
10:35:04|20061.29
10:35:05|20065.
10:35:06|20063.74
10:35:07|20065.
10:35:09|20063.87
10:35:09|20065.53
10:35:10|20065.03
10:35:11|20064.47
10:35:12|20063.54
10:35:14|20063.48
10:35:15|20065.66
10:35:15|20069.13
10:35:16|20070.14
10:35:18|20070.35
10:35:18|20068.88
10:35:20|20070.44
10:35:20|20070.61
10:35:22|20069.71
10:35:23|20070.56
10:35:24|20070.43
10:35:25|20070.5
10:35:25|20067.96
10:35:27|20069.06
10:35:29|20066.52
10:35:29|20066.3
10:35:30|20068.21
10:35:31|20067.86
10:35:32|20067.36
10:35:33|20065.08
10:35:35|20067.18
10:35:35|20067.13
10:35:37|20067.61
10:35:39|20067.48
10:35:39|20068.53
10:35:41|20073.87
10:35:42|20071.37
10:35:44|20073.05
10:35:44|20072.53
10:35:45|20074.29
10:35:46|20074.46
10:35:47|20079.17
10:35:48|20079.56
10:35:49|20079.91
10:35:51|20079.01
10:35:52|20078.18
10:35:54|20077.82
10:35:54|20076.89
10:35:56|20076.04
10:35:56|20076.11
10:35:57|20075.76
10:35:59|20074.82
10:36:00|20073.51
10:36:01|20074.06
10:36:03|20074.78
10:36:04|20075.19
10:36:05|20073.59
10:36:06|20072.67
10:36:07|20072.34
10:36:08|20071.58
10:36:09|20069.74
10:36:10|20069.48
10:36:11|20069.56
10:36:12|20069.71
10:36:13|20068.66
10:36:14|20067.47
10:36:15|20066.53
10:36:16|20066.47
10:36:17|20065.61
10:36:18|20068.66
10:36:19|20070.87
10:36:20|20071.76
10:36:21|20073.33
10:36:22|20076.25
10:36:23|20076.27
10:36:24|20078.53
10:36:26|20079.76
10:36:26|20078.99
10:36:27|20079.4
10:36:29|20078.88
10:36:30|20078.43
10:36:31|20078.2
10:36:32|20080.9
10:36:33|20079.12
10:36:34|20079.76
10:36:35|20078.6
10:36:36|20078.47
10:36:37|20076.04
10:36:38|20075.71
10:36:39|20074.09
10:36:40|20070.82
10:36:41|20074.06
10:36:43|20072.1
10:36:44|20071.34
10:36:44|20072.17
10:36:46|20071.39
10:36:47|20072.28
10:36:48|20073.11
10:36:49|20071.48
10:36:50|20072.21
10:36:51|20070.19
10:36:52|20071.56
10:36:53|20073.33
10:36:54|20073.89
10:36:55|20074.49
10:36:56|20073.98
10:36:58|20074.34
10:36:59|20073.12
10:36:59|20073.42
10:37:00|20074.16
10:37:02|20075.11
10:37:03|20074.07
10:37:04|20074.18
10:37:05|20074.07
10:37:06|20073.72
10:37:08|20073.76
10:37:09|20072.1
10:37:10|20073.85
10:37:11|20075.67
10:37:11|20072.07
10:37:13|20072.08
10:37:14|20071.69
10:37:15|20071.74
10:37:15|20071.76
10:37:17|20071.08
10:37:17|20071.72
10:37:19|20073.7
10:37:20|20072.6
10:37:20|20073.17
10:37:21|20072.23
10:37:22|20081.83
10:37:24|20081.51
10:37:25|20082.21
10:37:25|20082.68
10:37:27|20083.6
10:37:28|20083.04
10:37:29|20083.92
10:37:30|20081.69
10:37:32|20082.46
10:37:33|20082.31
10:37:34|20082.5
10:37:35|20082.35
10:37:37|20082.98
10:37:38|20082.09
10:37:40|20081.05
10:37:40|20082.16
10:37:41|20073.48
10:37:42|20072.57
10:37:44|20073.72
10:37:45|20073.97
10:37:47|20072.61
10:37:47|20072.67
10:37:48|20073.33
10:37:49|20072.61
10:37:50|20074.38
10:37:51|20074.16
10:37:52|20074.36
10:37:53|20074.82
10:37:54|20073.2
10:37:55|20072.07
10:37:56|20073.82
10:37:57|20073.49
10:37:58|20068.89
10:37:59|20071.15
10:38:00|20070.41
10:38:02|20070.8
10:38:03|20071.
10:38:04|20072.01
10:38:05|20071.24
10:38:06|20070.41
10:38:07|20070.5
10:38:07|20073.94
10:38:09|20074.43
10:38:10|20074.09
10:38:11|20076.15
10:38:12|20075.18
10:38:13|20073.19
10:38:13|20073.82
10:38:16|20073.55
10:38:16|20073.62
10:38:18|20075.07
10:38:18|20075.83
10:38:20|20075.64
10:38:21|20075.31
10:38:21|20075.69
10:38:24|20075.11
10:38:24|20076.67
10:38:25|20076.64
10:38:26|20075.
10:38:27|20076.41
10:38:28|20075.1
10:38:29|20075.54
10:38:30|20076.84
10:38:31|20075.61
10:38:32|20076.27
10:38:33|20076.36
10:38:35|20076.31
10:38:35|20079.14
10:38:38|20077.19
10:38:38|20077.61
10:38:39|20077.26
10:38:40|20078.14
10:38:42|20077.22
10:38:43|20077.36
10:38:44|20075.43
10:38:45|20074.53
10:38:46|20075.08
10:38:47|20074.67
10:38:48|20075.09
10:38:50|20075.36
10:38:50|20081.77
10:38:51|20084.3
10:38:52|20084.3
10:38:53|20081.1
10:38:54|20082.33
10:38:55|20082.33
10:38:56|20083.29
10:38:57|20083.54
10:38:58|20084.58
10:38:59|20083.93
10:39:00|20083.73
10:39:01|20084.44
10:39:03|20083.9
10:39:04|20082.75
10:39:05|20083.58
10:39:06|20083.46
10:39:07|20084.51
10:39:08|20084.4
10:39:09|20084.47
10:39:10|20087.03
10:39:11|20082.53
10:39:12|20084.48
10:39:13|20084.29
10:39:14|20082.84
10:39:15|20081.75
10:39:16|20080.98
10:39:17|20080.36
10:39:18|20079.44
10:39:20|20079.93
10:39:20|20079.33
10:39:21|20080.27
10:39:23|20077.32
10:39:24|20076.84
10:39:24|20077.72
10:39:25|20078.89
10:39:26|20078.03
10:39:28|20079.3
10:39:28|20079.24
10:39:29|20079.38
10:39:30|20079.38
10:39:31|20080.49
10:39:33|20081.35
10:39:34|20082.07
10:39:34|20081.
10:39:35|20082.54
10:39:36|20080.01
10:39:38|20082.15
10:39:39|20081.89
10:39:40|20080.78
10:39:41|20080.7
10:39:42|20080.06
10:39:43|20079.74
10:39:44|20079.53
10:39:45|20080.3
10:39:46|20079.58
10:39:47|20079.94
10:39:48|20079.9
10:39:49|20079.9
10:39:50|20080.31
10:39:51|20079.1
10:39:53|20079.08
10:39:53|20080.1
10:39:55|20079.56
10:39:56|20079.21
10:39:57|20079.81
10:39:58|20080.13
10:39:59|20079.91
10:40:00|20079.34
10:40:01|20080.71
10:40:02|20079.88
10:40:04|20075.94
10:40:04|20076.41
10:40:05|20076.53
10:40:06|20077.15
10:40:07|20076.29
10:40:08|20075.85
10:40:09|20073.41
10:40:11|20072.59
10:40:11|20071.31
10:40:13|20071.3
10:40:14|20072.84
10:40:15|20070.71
10:40:15|20071.3
10:40:16|20071.46
10:40:18|20071.68
10:40:19|20071.86
10:40:20|20073.95
10:40:21|20073.82
10:40:22|20073.66
10:40:23|20073.08
10:40:24|20074.61
10:40:25|20074.19
10:40:26|20074.8
10:40:27|20073.85
10:40:27|20065.22
10:40:28|20065.38
10:40:30|20065.55
10:40:31|20067.67
10:40:31|20071.77
10:40:32|20072.87
10:40:33|20073.95
10:40:36|20071.19
10:40:36|20072.21
10:40:37|20072.21
10:40:38|20070.46
10:40:39|20068.04
10:40:40|20068.67
10:40:42|20068.39
10:40:42|20066.55
10:40:45|20067.82
10:40:45|20067.9
10:40:46|20067.97
10:40:47|20068.04
10:40:48|20068.04
10:40:49|20068.97
10:40:50|20069.45
10:40:51|20072.68
10:40:52|20072.08
10:40:53|20071.76
10:40:54|20071.95
10:40:55|20070.37
10:40:56|20071.77
10:40:58|20070.42
10:40:59|20071.01
10:41:00|20071.19
10:41:00|20072.88
10:41:03|20072.35
10:41:03|20072.25
10:41:04|20072.37
10:41:05|20069.66
10:41:06|20070.67
10:41:07|20069.84
10:41:08|20069.27
10:41:09|20068.15
10:41:10|20068.1
10:41:12|20062.3
10:41:13|20061.42
10:41:14|20062.34
10:41:15|20064.43
10:41:16|20063.27
10:41:17|20063.27
10:41:18|20062.65
10:41:19|20059.2
10:41:19|20058.52
10:41:21|20059.
10:41:22|20057.59
10:41:23|20062.33
10:41:24|20063.65
10:41:25|20065.84
10:41:26|20065.8
10:41:27|20065.94
10:41:28|20066.75
10:41:29|20067.
10:41:30|20067.02
10:41:31|20067.52
10:41:32|20066.52
10:41:34|20067.74
10:41:35|20068.2
10:41:36|20066.98
10:41:37|20067.78
10:41:38|20066.04
10:41:39|20066.59
10:41:40|20066.31
10:41:42|20067.06
10:41:43|20063.76
10:41:44|20063.45
10:41:45|20063.8
10:41:46|20063.14
10:41:47|20063.98
10:41:48|20063.41
10:41:49|20063.45
10:41:50|20064.68
10:41:51|20064.23
10:41:52|20063.99
10:41:52|20063.87
10:41:53|20063.89
10:41:55|20064.24
10:41:56|20063.71
10:41:57|20064.24
10:41:58|20064.81
10:41:59|20067.02
10:42:01|20065.81
10:42:01|20066.95
10:42:03|20068.02
10:42:04|20066.46
10:42:04|20063.62
10:42:06|20064.1
10:42:07|20062.95
10:42:08|20063.61
10:42:09|20062.56
10:42:10|20062.04
10:42:11|20063.52
10:42:13|20063.85
10:42:13|20063.22
10:42:14|20063.65
10:42:15|20065.38
10:42:16|20066.19
10:42:17|20067.49
10:42:18|20067.17
10:42:19|20066.8
10:42:20|20066.89
10:42:21|20067.02
10:42:22|20067.71
10:42:23|20069.17
10:42:24|20071.8
10:42:25|20071.69
10:42:26|20069.62
10:42:27|20069.61
10:42:28|20070.51
10:42:29|20070.04
10:42:30|20068.83
10:42:31|20070.51
10:42:32|20070.64
10:42:34|20071.47
10:42:35|20072.05
10:42:36|20072.19
10:42:37|20073.79
10:42:38|20072.6
10:42:38|20073.23
10:42:40|20075.25
10:42:41|20075.35
10:42:43|20074.2
10:42:43|20075.12
10:42:44|20075.72
10:42:45|20074.9
10:42:47|20074.86
10:42:48|20073.75
10:42:49|20074.97
10:42:50|20072.04
10:42:51|20070.81
10:42:52|20071.37
10:42:54|20071.03
10:42:54|20072.05
10:42:55|20071.2
10:42:57|20071.95
10:42:57|20071.26
10:42:58|20071.28
10:42:59|20072.28
10:43:00|20072.1
10:43:02|20071.76
10:43:03|20070.65
10:43:04|20069.63
10:43:05|20067.74
10:43:06|20067.53
10:43:07|20067.49
10:43:09|20068.43
10:43:10|20069.88
10:43:10|20068.79
10:43:12|20068.94
10:43:13|20068.69
10:43:13|20070.08
10:43:15|20069.46
10:43:16|20070.6
10:43:17|20070.26
10:43:19|20068.25
10:43:20|20070.02
10:43:21|20067.89
10:43:21|20068.9
10:43:22|20067.94
10:43:23|20066.56
10:43:25|20068.48
10:43:26|20068.45
10:43:26|20068.45
10:43:27|20068.79
10:43:29|20069.32
10:43:29|20068.78
10:43:31|20068.66
10:43:32|20067.18
10:43:32|20065.98
10:43:33|20066.9
10:43:35|20068.1
10:43:37|20068.38
10:43:38|20068.32
10:43:39|20069.08
10:43:40|20068.92
10:43:41|20069.58
10:43:42|20069.45
10:43:44|20068.63
10:43:45|20069.08
10:43:46|20067.71
10:43:48|20071.2
10:43:50|20070.04
10:43:50|20070.05
10:43:51|20071.34
10:43:53|20069.5
10:43:53|20070.11
10:43:54|20070.2
10:43:56|20070.99
10:43:57|20071.
10:43:58|20070.98
10:43:59|20071.43
10:44:00|20071.77
10:44:01|20072.43
10:44:02|20072.55
10:44:03|20070.99
10:44:04|20072.
10:44:05|20071.19
10:44:06|20067.32
10:44:07|20067.51
10:44:08|20068.
10:44:09|20067.2
10:44:10|20067.62
10:44:11|20067.46
10:44:12|20067.82
10:44:13|20067.3
10:44:14|20067.86
10:44:15|20067.18
10:44:16|20067.33
10:44:17|20067.37
10:44:18|20067.46
10:44:19|20065.21
10:44:20|20064.92
10:44:21|20062.77
10:44:22|20062.71
10:44:23|20062.5
10:44:24|20063.57
10:44:25|20065.23
10:44:26|20064.64
10:44:27|20063.64
10:44:28|20062.56
10:44:29|20063.02
10:44:30|20064.23
10:44:31|20064.29
10:44:32|20064.73
10:44:33|20064.27
10:44:35|20064.38
10:44:36|20064.69
10:44:38|20063.61
10:44:39|20064.54
10:44:40|20065.17
10:44:41|20065.96
10:44:43|20070.22
10:44:44|20069.19
10:44:45|20069.8
10:44:46|20069.18
10:44:46|20071.03
10:44:48|20069.67
10:44:48|20069.36
10:44:50|20070.03
10:44:51|20070.66
10:44:53|20071.01
10:44:53|20070.9
10:44:54|20072.3
10:44:55|20071.18
10:44:56|20071.09
10:44:57|20068.88
10:44:58|20069.42
10:44:59|20069.58
10:45:00|20068.62
10:45:01|20067.54
10:45:02|20066.93
10:45:03|20067.11
10:45:04|20066.21
10:45:05|20067.08
10:45:07|20065.83
10:45:08|20066.97
10:45:09|20067.78
10:45:10|20070.32
10:45:10|20068.53
10:45:12|20067.98
10:45:13|20066.22
10:45:13|20067.32
10:45:15|20067.37
10:45:15|20067.36
10:45:17|20066.56
10:45:17|20066.22
10:45:20|20066.96
10:45:20|20064.12
10:45:21|20065.23
10:45:23|20065.81
10:45:23|20065.76
10:45:25|20065.66
10:45:26|20065.66
10:45:27|20065.84
10:45:27|20064.7
10:45:29|20067.18
10:45:30|20065.71
10:45:30|20066.79
10:45:33|20066.4
10:45:33|20066.8
10:45:34|20067.21
10:45:35|20066.32
10:45:36|20066.36
10:45:37|20066.92
10:45:38|20066.8
10:45:40|20067.16
10:45:42|20068.29
10:45:43|20066.55
10:45:43|20066.41
10:45:45|20064.57
10:45:46|20065.37
10:45:47|20066.02
10:45:49|20066.68
10:45:49|20067.38
10:45:50|20064.76
10:45:51|20065.46
10:45:53|20065.45
10:45:54|20065.34
10:45:55|20064.37
10:45:56|20066.16
10:45:57|20065.18
10:45:58|20065.04
10:45:59|20066.69
10:46:00|20070.43
10:46:01|20070.57
10:46:03|20067.74
10:46:03|20066.62
10:46:04|20066.14
10:46:06|20068.47
10:46:07|20066.65
10:46:08|20066.55
10:46:09|20066.64
10:46:10|20066.8
10:46:11|20067.46
10:46:12|20075.21
10:46:13|20077.66
10:46:14|20077.05
10:46:15|20075.31
10:46:16|20074.36
10:46:17|20075.24
10:46:18|20075.48
10:46:19|20078.87
10:46:20|20077.46
10:46:21|20078.62
10:46:22|20077.95
10:46:23|20077.85
10:46:24|20078.87
10:46:25|20077.87
10:46:26|20079.32
10:46:27|20078.42
10:46:28|20078.33
10:46:29|20078.75
10:46:30|20077.59
10:46:31|20077.83
10:46:32|20077.1
10:46:33|20077.74
10:46:34|20078.02
10:46:35|20077.13
10:46:36|20077.4
10:46:37|20078.
10:46:38|20078.2
10:46:39|20076.48
10:46:42|20078.1
10:46:42|20077.59
10:46:43|20076.84
10:46:44|20075.98
10:46:45|20076.93
10:46:46|20075.72
10:46:47|20075.86
10:46:48|20075.93
10:46:49|20075.2
10:46:50|20076.21
10:46:51|20075.83
10:46:52|20075.83
10:46:53|20075.6
10:46:54|20075.15
10:46:55|20075.61
10:46:56|20075.8
10:46:57|20074.03
10:46:58|20073.66
10:46:59|20074.25
10:47:00|20076.02
10:47:02|20075.9
10:47:03|20074.6
10:47:03|20075.95
10:47:05|20074.96
10:47:07|20074.74
10:47:08|20072.38
10:47:09|20072.94
10:47:10|20071.71
10:47:11|20072.97
10:47:12|20073.33
10:47:13|20073.37
10:47:14|20073.4
10:47:15|20071.96
10:47:16|20073.
10:47:17|20073.08
10:47:18|20070.68
10:47:19|20067.73
10:47:20|20066.64
10:47:21|20065.13
10:47:22|20065.99
10:47:23|20066.11
10:47:24|20066.4
10:47:26|20066.74
10:47:26|20065.88
10:47:27|20067.13
10:47:28|20065.04
10:47:29|20067.2
10:47:30|20066.78
10:47:31|20066.85
10:47:32|20066.12
10:47:33|20066.37
10:47:34|20067.27
10:47:35|20065.04
10:47:37|20066.41
10:47:37|20066.49
10:47:39|20064.23
10:47:41|20065.04
10:47:41|20063.95
10:47:42|20063.34
10:47:43|20063.27
10:47:44|20063.66
10:47:45|20065.
10:47:46|20063.19
10:47:48|20061.73
10:47:50|20063.08
10:47:50|20063.95
10:47:51|20062.37
10:47:52|20062.34
10:47:54|20064.68
10:47:54|20064.5
10:47:56|20064.92
10:47:57|20063.91
10:47:58|20062.39
10:47:59|20062.47
10:48:00|20063.63
10:48:01|20065.01
10:48:02|20065.59
10:48:03|20065.36
10:48:04|20064.81
10:48:05|20066.22
10:48:07|20068.02
10:48:08|20067.26
10:48:09|20068.83
10:48:09|20068.97
10:48:11|20068.79
10:48:12|20068.93
10:48:13|20069.45
10:48:14|20069.62
10:48:15|20069.45
10:48:16|20068.39
10:48:18|20068.93
10:48:18|20068.75
10:48:20|20068.2
10:48:21|20068.5
10:48:21|20067.8
10:48:23|20069.86
10:48:24|20069.05
10:48:25|20068.72
10:48:26|20069.49
10:48:27|20068.95
10:48:28|20068.67
10:48:29|20068.67
10:48:30|20071.39
10:48:30|20070.32
10:48:32|20070.35
10:48:33|20073.09
10:48:34|20073.3
10:48:35|20072.94
10:48:36|20073.51
10:48:37|20072.93
10:48:37|20073.
10:48:40|20071.15
10:48:40|20069.77
10:48:41|20069.74
10:48:42|20069.91
10:48:43|20068.59
10:48:45|20066.42
10:48:46|20065.84
10:48:48|20067.23
10:48:48|20067.47
10:48:49|20066.97
10:48:50|20068.55
10:48:51|20068.63
10:48:52|20068.42
10:48:53|20068.86
10:48:54|20068.72
10:48:55|20070.21
10:48:56|20070.54
10:48:57|20067.03
10:48:58|20066.75
10:48:59|20068.42
10:49:00|20066.66
10:49:01|20068.61
10:49:02|20071.26
10:49:03|20070.37
10:49:04|20070.92
10:49:06|20067.52
10:49:08|20064.39
10:49:08|20063.58
10:49:09|20063.12
10:49:10|20063.93
10:49:11|20064.13
10:49:12|20065.29
10:49:13|20064.4
10:49:14|20066.6
10:49:15|20065.26
10:49:16|20065.18
10:49:17|20064.93
10:49:18|20064.64
10:49:19|20064.48
10:49:20|20064.24
10:49:21|20065.45
10:49:22|20064.66
10:49:23|20066.56
10:49:24|20065.97
10:49:25|20064.68
10:49:26|20065.82
10:49:27|20066.51
10:49:28|20064.23
10:49:29|20065.39
10:49:30|20064.34
10:49:31|20064.34
10:49:32|20067.5
10:49:33|20065.
10:49:34|20065.75
10:49:35|20065.5
10:49:36|20066.19
10:49:38|20064.69
10:49:38|20064.98
10:49:39|20063.84
10:49:42|20065.55
10:49:43|20068.86
10:49:44|20067.08
10:49:45|20068.29
10:49:46|20068.04
10:49:47|20069.81
10:49:48|20072.67
10:49:49|20074.99
10:49:50|20073.16
10:49:51|20073.94
10:49:52|20073.55
10:49:53|20073.44
10:49:54|20073.24
10:49:56|20067.71
10:49:57|20065.57
10:49:57|20064.69
10:49:59|20064.17
10:49:59|20065.05
10:50:00|20066.71
10:50:01|20066.14
10:50:03|20065.33
10:50:04|20063.42
10:50:05|20064.24
10:50:06|20063.91
10:50:07|20063.6
10:50:08|20062.67
10:50:09|20062.66
10:50:11|20063.16
10:50:11|20063.36
10:50:13|20063.49
10:50:14|20063.59
10:50:15|20061.88
10:50:16|20061.02
10:50:17|20061.86
10:50:17|20060.58
10:50:18|20060.67
10:50:20|20061.68
10:50:21|20060.08
10:50:22|20060.27
10:50:23|20056.
10:50:24|20056.1
10:50:25|20057.17
10:50:26|20056.49
10:50:27|20057.08
10:50:28|20057.04
10:50:29|20056.64
10:50:30|20056.69
10:50:31|20056.11
10:50:32|20056.89
10:50:33|20057.16
10:50:34|20056.34
10:50:35|20056.92
10:50:36|20057.29
10:50:37|20056.45
10:50:38|20055.91
10:50:39|20056.69
10:50:40|20056.11
10:50:41|20056.81
10:50:43|20056.33
10:50:45|20054.8
10:50:47|20054.9
10:50:47|20052.76
10:50:48|20055.28
10:50:49|20053.6
10:50:51|20055.52
10:50:51|20056.68
10:50:53|20056.99
10:50:54|20057.68
10:50:55|20057.38
10:50:56|20052.12
10:50:57|20050.71
10:50:58|20050.15
10:51:00|20053.29
10:51:01|20052.4
10:51:01|20055.27
10:51:03|20053.21
10:51:04|20051.48
10:51:04|20050.47
10:51:06|20053.2
10:51:07|20052.21
10:51:08|20050.95
10:51:09|20051.91
10:51:10|20052.32
10:51:11|20051.38
10:51:12|20051.72
10:51:13|20052.27
10:51:15|20053.78
10:51:15|20052.05
10:51:16|20052.19
10:51:17|20050.9
10:51:18|20050.95
10:51:19|20052.94
10:51:20|20052.63
10:51:21|20052.41
10:51:22|20053.63
10:51:23|20050.01
10:51:24|20048.95
10:51:25|20048.45
10:51:26|20048.49
10:51:27|20051.26
10:51:29|20050.65
10:51:29|20050.8
10:51:30|20049.31
10:51:31|20049.87
10:51:33|20048.87
10:51:33|20047.31
10:51:35|20045.92
10:51:36|20050.32
10:51:37|20049.92
10:51:38|20049.62
10:51:38|20049.04
10:51:40|20050.08
10:51:41|20051.03
10:51:42|20050.32
10:51:44|20048.66
10:51:45|20050.86
10:51:47|20050.81
10:51:47|20049.15
10:51:48|20050.
10:51:49|20048.14
10:51:50|20050.07
10:51:51|20050.35
10:51:52|20049.74
10:51:53|20051.04
10:51:55|20051.9
10:51:56|20052.69
10:51:56|20052.27
10:51:59|20053.21
10:52:00|20054.44
10:52:02|20056.01
10:52:02|20055.34
10:52:04|20057.86
10:52:04|20056.63
10:52:06|20056.6
10:52:06|20056.83
10:52:07|20056.55
10:52:09|20055.52
10:52:10|20056.04
10:52:11|20056.64
10:52:13|20056.1
10:52:13|20055.54
10:52:14|20055.17
10:52:15|20054.84
10:52:16|20054.23
10:52:17|20053.9
10:52:18|20054.28
10:52:19|20054.91
10:52:20|20053.96
10:52:21|20055.53
10:52:22|20054.
10:52:23|20053.91
10:52:25|20055.53
10:52:25|20055.53
10:52:26|20053.56
10:52:27|20053.97
10:52:28|20055.2
10:52:29|20055.44
10:52:30|20055.52
10:52:31|20055.69
10:52:32|20058.43
10:52:33|20057.79
10:52:35|20058.85
10:52:35|20058.87
10:52:36|20058.33
10:52:37|20059.36
10:52:38|20059.1
10:52:39|20059.84
10:52:40|20060.94
10:52:41|20063.7
10:52:42|20062.37
10:52:44|20061.82
10:52:46|20063.33
10:52:46|20062.15
10:52:47|20062.82
10:52:49|20061.87
10:52:50|20061.9
10:52:52|20063.
10:52:53|20062.2
10:52:54|20059.96
10:52:55|20060.37
10:52:55|20060.11
10:52:56|20061.99
10:52:57|20063.27
10:52:58|20063.27
10:52:59|20063.66
10:53:01|20063.63
10:53:01|20063.35
10:53:02|20063.95
10:53:04|20064.14
10:53:04|20064.21
10:53:06|20063.43
10:53:06|20062.88
10:53:08|20063.35
10:53:09|20065.
10:53:09|20065.2
10:53:11|20064.46
10:53:12|20064.77
10:53:14|20064.11
10:53:15|20063.64
10:53:16|20063.18
10:53:17|20062.59
10:53:18|20063.02
10:53:19|20064.5
10:53:20|20067.7
10:53:21|20067.04
10:53:22|20067.04
10:53:23|20065.87
10:53:24|20066.39
10:53:25|20066.93
10:53:26|20064.86
10:53:27|20065.52
10:53:28|20065.97
10:53:29|20063.
10:53:30|20064.45
10:53:31|20064.7
10:53:32|20064.68
10:53:33|20063.78
10:53:34|20063.29
10:53:35|20064.75
10:53:36|20065.99
10:53:37|20065.66
10:53:38|20065.51
10:53:39|20065.87
10:53:40|20065.18
10:53:41|20064.88
10:53:42|20064.3
10:53:43|20064.98
10:53:44|20064.23
10:53:46|20064.16
10:53:47|20063.41
10:53:47|20064.22
10:53:49|20063.83
10:53:49|20063.39
10:53:51|20063.86
10:53:53|20063.86
10:53:53|20063.65
10:53:54|20063.67
10:53:56|20063.73
10:53:57|20063.34
10:53:58|20063.18
10:53:59|20063.94
10:54:00|20063.07
10:54:00|20063.38
10:54:02|20063.63
10:54:03|20063.6
10:54:04|20064.89
10:54:05|20064.57
10:54:05|20063.68
10:54:07|20065.97
10:54:08|20065.21
10:54:09|20064.8
10:54:10|20066.28
10:54:12|20067.03
10:54:12|20064.88
10:54:13|20064.72
10:54:14|20065.57
10:54:15|20064.85
10:54:16|20065.51
10:54:17|20065.73
10:54:18|20064.13
10:54:19|20063.76
10:54:21|20063.68
10:54:21|20065.92
10:54:22|20066.59
10:54:23|20064.13
10:54:24|20064.55
10:54:25|20064.85
10:54:26|20063.07
10:54:27|20064.14
10:54:28|20064.8
10:54:29|20066.
10:54:30|20067.4
10:54:31|20068.96
10:54:32|20071.98
10:54:33|20071.98
10:54:34|20071.41
10:54:35|20071.68
10:54:36|20070.74
10:54:37|20072.16
10:54:38|20072.14
10:54:39|20073.95
10:54:40|20074.55
10:54:41|20076.46
10:54:42|20077.65
10:54:43|20076.62
10:54:45|20076.88
10:54:46|20076.68
10:54:47|20076.57
10:54:48|20076.13
10:54:49|20074.11
10:54:51|20076.22
10:54:51|20075.72
10:54:52|20072.02
10:54:54|20073.79
10:54:54|20073.74
10:54:55|20074.97
10:54:57|20076.58
10:54:58|20079.35
10:54:59|20078.98
10:55:00|20079.31
10:55:01|20080.37
10:55:02|20080.68
10:55:04|20078.25
10:55:04|20076.79
10:55:05|20077.78
10:55:07|20074.53
10:55:08|20075.15
10:55:09|20077.1
10:55:10|20075.6
10:55:11|20073.28
10:55:12|20073.29
10:55:13|20073.24
10:55:14|20074.46
10:55:15|20076.01
10:55:16|20076.48
10:55:19|20077.51
10:55:19|20077.02
10:55:20|20078.19
10:55:21|20078.15
10:55:22|20077.98
10:55:23|20077.38
10:55:24|20078.14
10:55:25|20074.18
10:55:26|20075.28
10:55:27|20081.7
10:55:28|20079.14
10:55:29|20079.72
10:55:30|20081.05
10:55:31|20082.16
10:55:32|20081.76
10:55:33|20082.4
10:55:34|20081.95
10:55:35|20082.82
10:55:36|20083.31
10:55:37|20083.95
10:55:38|20082.97
10:55:39|20083.22
10:55:40|20083.48
10:55:41|20083.38
10:55:43|20084.51
10:55:43|20082.46
10:55:44|20077.72
10:55:45|20079.01
10:55:46|20079.
10:55:48|20079.18
10:55:49|20078.9
10:55:49|20078.15
10:55:52|20080.63
10:55:53|20082.17
10:55:54|20082.2
10:55:56|20084.42
10:55:56|20083.32
10:55:58|20083.16
10:55:59|20083.
10:56:00|20082.99
10:56:01|20088.29
10:56:02|20088.53
10:56:03|20087.15
10:56:04|20082.15
10:56:05|20080.38
10:56:07|20080.29
10:56:08|20083.39
10:56:09|20084.57
10:56:10|20084.86
10:56:11|20084.24
10:56:12|20085.22
10:56:13|20083.61
10:56:14|20082.98
10:56:15|20082.41
10:56:16|20081.8
10:56:17|20084.01
10:56:18|20085.29
10:56:19|20085.56
10:56:20|20084.5
10:56:22|20084.27
10:56:22|20084.41
10:56:24|20085.12
10:56:25|20085.42
10:56:26|20086.36
10:56:27|20083.51
10:56:28|20084.72
10:56:30|20085.38
10:56:30|20085.85
10:56:31|20085.18
10:56:32|20085.7
10:56:33|20086.31
10:56:34|20084.01
10:56:35|20084.04
10:56:36|20084.03
10:56:37|20085.05
10:56:38|20085.5
10:56:40|20085.4
10:56:40|20084.02
10:56:41|20085.17
10:56:42|20085.11
10:56:44|20083.98
10:56:44|20084.12
10:56:45|20086.08
10:56:47|20085.36
10:56:48|20087.05
10:56:49|20087.29
10:56:50|20087.64
10:56:52|20085.44
10:56:53|20085.02
10:56:54|20080.86
10:56:54|20080.33
10:56:56|20079.2
10:56:57|20079.
10:56:57|20080.75
10:56:59|20079.5
10:57:00|20080.4
10:57:01|20079.42
10:57:01|20080.38
10:57:03|20080.08
10:57:04|20079.19
10:57:05|20079.88
10:57:06|20079.83
10:57:06|20081.68
10:57:08|20080.47
10:57:09|20080.83
10:57:10|20080.47
10:57:11|20083.43
10:57:12|20083.21
10:57:13|20083.94
10:57:14|20084.38
10:57:15|20084.96
10:57:16|20083.84
10:57:17|20085.43
10:57:18|20087.72
10:57:19|20087.89
10:57:20|20087.64
10:57:21|20087.09
10:57:22|20073.86
10:57:23|20061.53
10:57:24|20062.38
10:57:25|20062.62
10:57:26|20061.26
10:57:27|20059.85
10:57:28|20062.77
10:57:29|20067.48
10:57:30|20067.19
10:57:31|20065.7
10:57:32|20067.25
10:57:33|20066.27
10:57:34|20067.75
10:57:36|20065.66
10:57:37|20067.21
10:57:37|20065.54
10:57:39|20065.19
10:57:40|20063.22
10:57:41|20062.9
10:57:41|20063.89
10:57:43|20063.84
10:57:43|20063.52
10:57:45|20060.78
10:57:45|20060.83
10:57:46|20062.52
10:57:48|20061.46
10:57:49|20062.07
10:57:50|20062.61
10:57:51|20063.58
10:57:53|20063.81
10:57:54|20063.5
10:57:56|20065.62
10:57:57|20066.59
10:57:58|20066.89
10:57:59|20065.11
10:58:00|20062.38
10:58:01|20063.2
10:58:01|20062.12
10:58:03|20063.34
10:58:04|20062.92
10:58:05|20062.66
10:58:07|20064.38
10:58:07|20064.38
10:58:08|20065.53
10:58:09|20064.87
10:58:10|20065.97
10:58:11|20065.87
10:58:12|20066.03
10:58:13|20067.27
10:58:14|20067.5
10:58:15|20069.44
10:58:16|20067.6
10:58:17|20067.21
10:58:19|20065.77
10:58:20|20066.37
10:58:20|20066.94
10:58:22|20067.91
10:58:22|20068.4
10:58:25|20069.47
10:58:25|20069.42
10:58:26|20069.48
10:58:27|20068.5
10:58:28|20069.09
10:58:29|20069.1
10:58:30|20069.71
10:58:31|20068.02
10:58:32|20068.37
10:58:33|20068.62
10:58:34|20068.4
10:58:35|20068.09
10:58:36|20068.44
10:58:37|20067.3
10:58:38|20067.31
10:58:39|20068.36
10:58:40|20068.09
10:58:41|20067.5
10:58:42|20068.29
10:58:43|20066.74
10:58:44|20067.69
10:58:45|20067.48
10:58:46|20067.43
10:58:47|20067.44
10:58:48|20068.84
10:58:49|20067.69
10:58:51|20067.48
10:58:51|20068.93
10:58:53|20067.44
10:58:54|20068.27
10:58:54|20067.9
10:58:56|20067.99
10:58:56|20068.48
10:58:58|20068.48
10:59:00|20067.76
10:59:00|20067.72
10:59:01|20067.56
10:59:02|20066.46
10:59:03|20066.71
10:59:04|20066.84
10:59:05|20068.44
10:59:06|20069.16
10:59:07|20068.8
10:59:08|20067.48
10:59:10|20066.17
10:59:11|20066.18
10:59:12|20067.48
10:59:13|20066.97
10:59:13|20069.7
10:59:15|20069.99
10:59:16|20069.14
10:59:17|20068.21
10:59:18|20068.54
10:59:19|20068.39
10:59:20|20067.87
10:59:21|20067.01
10:59:23|20067.66
10:59:23|20065.58
10:59:24|20065.55
10:59:25|20065.39
10:59:26|20065.37
10:59:27|20066.22
10:59:28|20064.18
10:59:29|20063.99
10:59:30|20062.99
10:59:31|20065.33
10:59:32|20065.3
10:59:33|20065.61
10:59:34|20064.75
10:59:35|20065.05
10:59:36|20065.95
10:59:37|20064.73
10:59:38|20065.61
10:59:39|20065.61
10:59:41|20065.36
10:59:41|20065.68
10:59:42|20066.58
10:59:43|20068.28
10:59:44|20069.36
10:59:45|20068.29
10:59:46|20068.73
10:59:47|20068.54
10:59:49|20068.76
10:59:50|20068.74
10:59:51|20068.72
10:59:52|20068.16
10:59:53|20066.97
10:59:55|20065.03
10:59:56|20068.39
10:59:57|20067.74
10:59:57|20066.93
10:59:59|20066.82
10:59:59|20067.63
11:00:01|20066.36
11:00:01|20067.48
11:00:02|20068.68
11:00:03|20069.01
11:00:05|20067.17
11:00:05|20066.98
11:00:07|20068.4
11:00:08|20066.77
11:00:09|20067.11
11:00:10|20067.11
11:00:11|20064.81
11:00:12|20062.
11:00:13|20063.66
11:00:14|20065.3
11:00:15|20068.32
11:00:16|20066.52
11:00:17|20065.97
11:00:18|20066.82
11:00:19|20066.52
11:00:20|20067.21
11:00:21|20066.78
11:00:22|20066.17
11:00:23|20067.57
11:00:24|20068.53
11:00:25|20076.66
11:00:26|20074.67
11:00:28|20070.99
11:00:28|20070.68
11:00:29|20070.83
11:00:30|20072.32
11:00:31|20073.42
11:00:32|20075.39
11:00:33|20072.86
11:00:35|20073.58
11:00:36|20074.49
11:00:36|20076.15
11:00:38|20077.09
11:00:38|20077.84
11:00:40|20076.88
11:00:40|20076.51
11:00:42|20075.64
11:00:42|20075.26
11:00:44|20075.62
11:00:44|20076.25
11:00:46|20075.65
11:00:47|20076.22
11:00:47|20077.39
11:00:48|20076.33
11:00:49|20076.64
11:00:51|20073.11
11:00:53|20069.44
11:00:54|20069.44
11:00:55|20076.62
11:00:57|20076.23
11:00:57|20076.81
11:00:58|20076.41
11:00:59|20076.89
11:01:00|20077.55
11:01:02|20077.68
11:01:03|20076.28
11:01:04|20076.69
11:01:05|20077.59
11:01:06|20075.01
11:01:07|20076.39
11:01:08|20075.44
11:01:09|20073.14
11:01:10|20070.09
11:01:11|20071.28
11:01:12|20070.37
11:01:13|20069.65
11:01:14|20070.6
11:01:15|20066.42
11:01:16|20066.76
11:01:17|20066.1
11:01:18|20066.55
11:01:19|20067.1
11:01:20|20066.92
11:01:21|20067.13
11:01:22|20066.59
11:01:23|20063.04
11:01:24|20062.66
11:01:25|20065.77
11:01:26|20065.19
11:01:28|20068.64
11:01:28|20067.48
11:01:29|20068.26
11:01:30|20068.18
11:01:32|20068.39
11:01:32|20066.48
11:01:34|20067.
11:01:34|20066.
11:01:35|20066.98
11:01:37|20066.27
11:01:37|20067.61
11:01:39|20066.12
11:01:39|20066.9
11:01:40|20066.95
11:01:41|20067.33
11:01:42|20066.56
11:01:44|20066.78
11:01:45|20064.93
11:01:45|20064.24
11:01:46|20064.81
11:01:48|20064.78
11:01:48|20064.44
11:01:49|20061.79
11:01:50|20061.47
11:01:52|20063.3
11:01:53|20061.88
11:01:54|20063.04
11:01:56|20063.
11:01:57|20063.29
11:01:57|20064.11
11:01:59|20063.96
11:02:00|20063.91
11:02:01|20063.52
11:02:02|20065.23
11:02:03|20066.54
11:02:04|20066.71
11:02:06|20066.94
11:02:07|20067.97
11:02:09|20068.79
11:02:09|20067.75
11:02:10|20068.11
11:02:11|20066.74
11:02:12|20070.13
11:02:13|20066.72
11:02:14|20067.37
11:02:15|20066.67
11:02:16|20064.21
11:02:17|20063.31
11:02:18|20064.79
11:02:19|20065.42
11:02:20|20066.57
11:02:21|20067.9
11:02:22|20067.67
11:02:23|20065.59
11:02:24|20065.38
11:02:25|20064.75
11:02:26|20064.24
11:02:27|20064.87
11:02:28|20064.4
11:02:29|20064.41
11:02:30|20064.41
11:02:32|20062.27
11:02:33|20061.36
11:02:34|20061.35
11:02:35|20061.37
11:02:36|20061.22
11:02:37|20062.41
11:02:39|20063.07
11:02:39|20062.02
11:02:40|20062.41
11:02:41|20063.63
11:02:42|20063.23
11:02:43|20063.67
11:02:44|20064.16
11:02:45|20063.08
11:02:46|20063.9
11:02:47|20064.91
11:02:48|20065.53
11:02:49|20064.42
11:02:50|20063.63
11:02:52|20065.06
11:02:53|20064.58
11:02:54|20064.61
11:02:55|20063.47
11:02:55|20063.17
11:02:56|20063.65
11:02:58|20064.3
11:02:59|20064.29
11:03:00|20062.89
11:03:00|20063.87
11:03:01|20063.
11:03:02|20063.2
11:03:04|20063.19
11:03:06|20062.58
11:03:06|20063.56
11:03:07|20063.31
11:03:08|20062.95
11:03:09|20063.17
11:03:11|20063.25
11:03:12|20063.25
11:03:13|20064.17
11:03:13|20065.38
11:03:14|20064.58
11:03:15|20064.66
11:03:16|20064.56
11:03:17|20062.98
11:03:18|20063.6
11:03:19|20062.66
11:03:21|20062.55
11:03:21|20063.07
11:03:23|20063.83
11:03:23|20062.
11:03:24|20062.68
11:03:25|20064.59
11:03:27|20062.54
11:03:27|20062.49
11:03:28|20061.79
11:03:29|20062.3
11:03:30|20062.64
11:03:32|20062.65
11:03:32|20062.58
11:03:33|20061.49
11:03:35|20062.49
11:03:36|20061.92
11:03:37|20061.54
11:03:38|20060.02
11:03:39|20059.01
11:03:40|20059.32
11:03:41|20060.99
11:03:42|20060.01
11:03:44|20059.56
11:03:44|20058.57
11:03:46|20059.57
11:03:46|20057.85
11:03:47|20058.14
11:03:49|20057.59
11:03:49|20055.78
11:03:51|20055.83
11:03:52|20056.11
11:03:52|20056.57
11:03:55|20057.17
11:03:56|20057.77
11:03:57|20058.55
11:03:59|20061.78
11:03:59|20060.96
11:04:01|20060.2
11:04:02|20059.14
11:04:03|20058.24
11:04:04|20058.42
11:04:05|20058.19
11:04:06|20057.98
11:04:07|20058.42
11:04:08|20058.05
11:04:09|20057.97
11:04:10|20055.19
11:04:11|20055.89
11:04:12|20056.38
11:04:13|20057.05
11:04:14|20057.25
11:04:15|20056.08
11:04:16|20057.35
11:04:17|20056.26
11:04:18|20057.37
11:04:19|20056.28
11:04:20|20053.3
11:04:21|20054.25
11:04:22|20052.75
11:04:23|20051.69
11:04:24|20051.45
11:04:26|20051.8
11:04:27|20052.38
11:04:28|20052.39
11:04:28|20056.
11:04:30|20056.3
11:04:31|20055.59
11:04:31|20054.59
11:04:32|20054.75
11:04:33|20053.2
11:04:34|20053.22
11:04:35|20053.21
11:04:37|20054.12
11:04:38|20053.83
11:04:39|20054.67
11:04:40|20056.16
11:04:40|20056.11
11:04:41|20055.64
11:04:42|20054.61
11:04:44|20056.11
11:04:44|20055.25
11:04:46|20055.04
11:04:47|20053.75
11:04:48|20053.75
11:04:48|20053.32
11:04:49|20054.39
11:04:50|20056.06
11:04:52|20055.23
11:04:53|20056.07
11:04:54|20057.34
11:04:56|20056.37
11:04:56|20055.59
11:04:57|20055.24
11:04:59|20055.74
11:04:59|20056.54
11:05:01|20057.04
11:05:02|20058.26
11:05:03|20059.09
11:05:05|20058.37
11:05:05|20058.23
11:05:07|20057.27
11:05:07|20057.95
11:05:09|20057.95
11:05:09|20058.42
11:05:11|20057.94
11:05:12|20057.34
11:05:13|20058.58
11:05:14|20057.41
11:05:15|20055.74
11:05:16|20055.36
11:05:17|20054.86
11:05:18|20055.06
11:05:19|20055.89
11:05:20|20054.98
11:05:21|20055.93
11:05:22|20056.28
11:05:23|20055.48
11:05:24|20054.75
11:05:25|20055.19
11:05:27|20055.28
11:05:27|20058.36
11:05:28|20057.51
11:05:30|20058.97
11:05:31|20058.65
11:05:32|20058.66
11:05:32|20060.82
11:05:34|20060.18
11:05:34|20058.1
11:05:35|20058.68
11:05:37|20060.14
11:05:37|20060.37
11:05:38|20059.12
11:05:40|20061.24
11:05:41|20060.78
11:05:41|20060.99
11:05:42|20059.82
11:05:43|20060.35
11:05:45|20059.79
11:05:45|20059.39
11:05:46|20059.74
11:05:47|20060.94
11:05:48|20059.65
11:05:49|20060.39
11:05:51|20059.56
11:05:52|20057.89
11:05:52|20057.35
11:05:53|20057.26
11:05:54|20055.31
11:05:56|20057.84
11:05:58|20057.81
11:05:58|20057.43
11:06:00|20058.75
11:06:02|20059.25
11:06:02|20058.53
11:06:04|20058.88
11:06:04|20059.46
11:06:06|20060.01
11:06:07|20060.7
11:06:08|20059.99
11:06:09|20065.64
11:06:11|20068.5
11:06:12|20067.59
11:06:13|20068.87
11:06:13|20068.82
11:06:15|20066.37
11:06:16|20067.18
11:06:16|20069.32
11:06:17|20068.78
11:06:19|20068.27
11:06:19|20069.52
11:06:21|20067.52
11:06:22|20068.28
11:06:22|20066.82
11:06:24|20067.37
11:06:25|20068.4
11:06:26|20065.82
11:06:27|20066.55
11:06:28|20065.97
11:06:29|20067.35
11:06:29|20065.99
11:06:30|20066.38
11:06:31|20066.05
11:06:33|20066.61
11:06:33|20065.98
11:06:34|20066.78
11:06:36|20066.85
11:06:37|20067.11
11:06:38|20068.87
11:06:39|20066.5
11:06:40|20065.79
11:06:41|20065.73
11:06:42|20066.3
11:06:43|20066.49
11:06:44|20064.26
11:06:45|20067.03
11:06:46|20067.07
11:06:47|20066.64
11:06:48|20066.67
11:06:50|20068.26
11:06:51|20067.9
11:06:52|20066.55
11:06:52|20069.26
11:06:53|20068.85
11:06:55|20068.17
11:06:55|20069.1
11:06:57|20066.92
11:06:59|20072.29
11:07:00|20071.97
11:07:02|20070.37
11:07:03|20071.09
11:07:05|20070.86
11:07:05|20071.67
11:07:06|20071.68
11:07:08|20070.47
11:07:09|20070.41
11:07:09|20071.67
11:07:10|20072.73
11:07:12|20071.6
11:07:13|20071.52
11:07:15|20077.63
11:07:16|20076.13
11:07:17|20073.04
11:07:18|20069.72
11:07:19|20068.36
11:07:20|20068.43
11:07:21|20066.46
11:07:22|20067.64
11:07:22|20065.84
11:07:24|20064.17
11:07:25|20063.63
11:07:26|20063.57
11:07:27|20064.1
11:07:28|20064.62
11:07:29|20065.25
11:07:30|20063.52
11:07:31|20063.32
11:07:32|20062.27
11:07:33|20062.39
11:07:34|20061.25
11:07:35|20060.64
11:07:36|20059.81
11:07:37|20060.12
11:07:38|20059.77
11:07:39|20060.64
11:07:40|20058.37
11:07:41|20058.57
11:07:42|20058.4
11:07:43|20060.51
11:07:44|20060.4
11:07:45|20059.93
11:07:46|20060.7
11:07:47|20059.06
11:07:48|20058.12
11:07:49|20059.14
11:07:50|20058.44
11:07:51|20058.38
11:07:52|20058.94
11:07:53|20059.34
11:07:54|20058.44
11:07:55|20060.
11:07:56|20061.3
11:07:58|20060.14
11:08:00|20060.58
11:08:02|20061.02
11:08:02|20062.02
11:08:03|20062.3
11:08:05|20063.53
11:08:06|20061.99
11:08:07|20059.66
11:08:08|20059.14
11:08:09|20059.81
11:08:10|20060.06
11:08:11|20060.73
11:08:11|20061.08
11:08:13|20060.73
11:08:15|20062.49
11:08:15|20062.88
11:08:16|20062.08
11:08:17|20062.67
11:08:18|20062.52
11:08:19|20064.51
11:08:20|20065.79
11:08:21|20067.08
11:08:22|20067.35
11:08:23|20067.04
11:08:24|20065.49
11:08:25|20066.65
11:08:26|20064.92
11:08:27|20065.08
11:08:28|20065.29
11:08:29|20067.71
11:08:30|20067.49
11:08:31|20067.69
11:08:32|20065.98
11:08:33|20066.14
11:08:34|20064.39
11:08:35|20063.76
11:08:36|20064.15
11:08:37|20063.67
11:08:38|20064.39
11:08:39|20063.7
11:08:40|20064.9
11:08:41|20067.
11:08:42|20067.41
11:08:43|20065.23
11:08:44|20064.86
11:08:45|20064.3
11:08:46|20064.1
11:08:47|20063.92
11:08:48|20063.67
11:08:49|20064.55
11:08:50|20064.51
11:08:51|20063.48
11:08:52|20064.06
11:08:53|20061.33
11:08:54|20060.17
11:08:55|20060.75
11:08:56|20061.78
11:08:57|20060.76
11:08:59|20061.71
11:09:00|20062.48
11:09:01|20062.93
11:09:03|20063.42
11:09:03|20062.94
11:09:05|20062.31
11:09:07|20063.06
11:09:07|20063.48
11:09:08|20063.44
11:09:09|20066.16
11:09:10|20066.26
11:09:11|20066.4
11:09:12|20065.17
11:09:13|20065.75
11:09:15|20065.52
11:09:16|20065.99
11:09:17|20066.49
11:09:17|20066.86
11:09:18|20067.06
11:09:20|20069.4
11:09:21|20068.61
11:09:22|20068.78
11:09:22|20069.38
11:09:23|20069.48
11:09:24|20069.18
11:09:26|20069.
11:09:27|20068.53
11:09:28|20068.4
11:09:29|20068.86
11:09:30|20069.64
11:09:31|20069.31
11:09:31|20068.94
11:09:34|20070.77
11:09:35|20071.18
11:09:35|20070.44
11:09:37|20066.88
11:09:39|20062.05
11:09:39|20061.87
11:09:40|20061.92
11:09:41|20061.77
11:09:42|20062.73
11:09:43|20063.44
11:09:44|20064.2
11:09:45|20064.36
11:09:46|20062.54
11:09:47|20061.82
11:09:48|20060.91
11:09:50|20061.95
11:09:50|20061.89
11:09:51|20061.92
11:09:52|20062.18
11:09:53|20062.18
11:09:54|20061.91
11:09:56|20061.52
11:09:56|20060.17
11:09:57|20060.15
11:09:58|20061.33
11:10:00|20060.79
11:10:01|20060.98
11:10:02|20060.6
11:10:03|20060.67
11:10:04|20060.64
11:10:05|20061.86
11:10:06|20061.82
11:10:07|20061.83
11:10:08|20061.
11:10:09|20060.01
11:10:10|20060.43
11:10:11|20060.55
11:10:12|20060.56
11:10:13|20062.34
11:10:14|20062.68
11:10:15|20060.81
11:10:17|20062.46
11:10:18|20061.95
11:10:18|20060.12
11:10:19|20062.86
11:10:21|20062.89
11:10:22|20061.88
11:10:22|20062.47
11:10:24|20063.4
11:10:25|20063.63
11:10:26|20062.
11:10:28|20061.33
11:10:28|20061.84
11:10:30|20061.84
11:10:31|20061.76
11:10:31|20062.82
11:10:32|20061.43
11:10:34|20063.41
11:10:35|20063.74
11:10:35|20063.53
11:10:36|20065.
11:10:38|20065.05
11:10:38|20066.07
11:10:40|20066.04
11:10:40|20066.04
11:10:42|20067.65
11:10:42|20067.12
11:10:44|20067.35
11:10:45|20067.51
11:10:46|20067.14
11:10:46|20066.19
11:10:47|20065.4
11:10:49|20065.09
11:10:50|20064.79
11:10:50|20065.39
11:10:52|20065.55
11:10:53|20064.81
11:10:54|20064.3
11:10:55|20064.44
11:10:55|20064.16
11:10:57|20062.92
11:10:58|20061.55
11:10:58|20062.31
11:11:00|20062.34
11:11:01|20061.88
11:11:02|20062.75
11:11:04|20062.65
11:11:05|20062.35
11:11:07|20063.07
11:11:07|20062.77
11:11:08|20063.
11:11:09|20064.45
11:11:10|20063.22
11:11:11|20063.68
11:11:12|20065.05
11:11:13|20065.05
11:11:14|20062.54
11:11:15|20064.23
11:11:16|20064.79
11:11:17|20063.5
11:11:18|20062.88
11:11:19|20063.18
11:11:20|20063.51
11:11:21|20063.07
11:11:23|20062.84
11:11:24|20063.04
11:11:25|20062.4
11:11:25|20062.51
11:11:27|20062.51
11:11:27|20062.53
11:11:28|20063.02
11:11:30|20063.4
11:11:31|20062.72
11:11:31|20063.59
11:11:33|20063.76
11:11:33|20064.79
11:11:35|20066.66
11:11:36|20065.3
11:11:37|20065.33
11:11:38|20063.59
11:11:39|20060.6
11:11:40|20058.27
11:11:41|20058.77
11:11:41|20059.71
11:11:43|20060.15
11:11:44|20059.17
11:11:44|20057.4
11:11:46|20046.07
11:11:46|20051.03
11:11:48|20050.3
11:11:49|20051.43
11:11:49|20049.63
11:11:51|20050.22
11:11:52|20048.42
11:11:52|20049.27
11:11:54|20048.15
11:11:55|20046.42
11:11:56|20041.44
11:11:57|20038.59
11:11:57|20035.
11:11:59|20021.2
11:12:00|20016.2
11:12:01|20015.74
11:12:03|20024.44
11:12:03|20023.38
11:12:04|20023.32
11:12:05|20022.28
11:12:07|20027.
11:12:08|20025.6
11:12:09|20029.74
11:12:09|20031.94
11:12:10|20034.64
11:12:13|20034.09
11:12:13|20034.09
11:12:14|20034.62
11:12:15|20035.42
11:12:16|20035.52
11:12:17|20034.67
11:12:18|20033.17
11:12:19|20035.61
11:12:20|20035.69
11:12:21|20032.73
11:12:22|20031.79
11:12:23|20031.58
11:12:24|20032.05
11:12:25|20029.8
11:12:26|20030.89
11:12:27|20028.85
11:12:28|20030.48
11:12:29|20032.13
11:12:30|20033.48
11:12:31|20038.26
11:12:32|20037.87
11:12:33|20038.82
11:12:34|20040.13
11:12:35|20040.11
11:12:36|20040.56
11:12:37|20039.2
11:12:38|20038.08
11:12:39|20040.81
11:12:40|20039.86
11:12:41|20040.72
11:12:42|20039.82
11:12:43|20038.13
11:12:44|20033.26
11:12:45|20031.75
11:12:46|20032.11
11:12:47|20030.5
11:12:48|20031.22
11:12:49|20031.89
11:12:50|20031.87
11:12:51|20034.04
11:12:52|20034.27
11:12:53|20034.16
11:12:54|20036.38
11:12:55|20035.05
11:12:56|20034.97
11:12:57|20034.47
11:12:58|20034.66
11:12:59|20035.33
11:13:00|20035.71
11:13:01|20035.79
11:13:03|20035.24
11:13:03|20036.25
11:13:04|20035.08
11:13:06|20035.22
11:13:08|20034.39
11:13:08|20034.29
11:13:09|20035.15
11:13:10|20034.29
11:13:11|20033.24
11:13:12|20030.02
11:13:13|20027.22
11:13:14|20031.48
11:13:15|20031.91
11:13:16|20032.76
11:13:17|20032.
11:13:19|20030.55
11:13:19|20031.13
11:13:21|20036.4
11:13:22|20031.64
11:13:22|20032.67
11:13:23|20033.15
11:13:24|20035.39
11:13:26|20036.82
11:13:27|20036.7
11:13:28|20035.96
11:13:29|20036.38
11:13:30|20035.63
11:13:31|20036.69
11:13:32|20038.31
11:13:32|20038.99
11:13:40|20031.6
11:13:42|20030.16
11:13:42|20030.63
11:13:43|20031.75
11:13:44|20030.96
11:13:45|20030.55
11:13:46|20030.26
11:13:47|20031.18
11:13:48|20033.53
11:13:49|20031.45
11:13:50|20031.2
11:13:52|20030.13
11:13:52|20030.83
11:13:53|20030.99
11:13:55|20030.25
11:13:55|20030.83
11:13:57|20033.78
11:13:57|20032.14
11:13:59|20033.92
11:14:00|20032.41
11:14:00|20033.77
11:14:02|20033.28
11:14:03|20036.48
11:14:04|20034.74
11:14:06|20035.08
11:14:06|20034.97
11:14:08|20032.5
11:14:09|20032.01
11:14:10|20031.17
11:14:11|20030.94
11:14:12|20032.91
11:14:14|20034.5
11:14:14|20033.41
11:14:15|20032.66
11:14:16|20032.36
11:14:17|20030.6
11:14:18|20031.06
11:14:19|20031.89
11:14:20|20031.58
11:14:21|20031.65
11:14:22|20032.23
11:14:23|20032.1
11:14:24|20033.42
11:14:25|20032.71
11:14:26|20032.94
11:14:27|20032.72
11:14:28|20033.59
11:14:30|20033.48
11:14:31|20033.54
11:14:32|20033.43
11:14:33|20033.27
11:14:34|20033.94
11:14:35|20034.41
11:14:36|20035.17
11:14:37|20035.28
11:14:38|20036.67
11:14:39|20037.06
11:14:40|20036.38
11:14:41|20035.59
11:14:42|20035.32
11:14:43|20034.41
11:14:44|20033.19
11:14:45|20031.56
11:14:46|20033.11
11:14:47|20032.67
11:14:48|20031.79
11:14:49|20031.78
11:14:50|20030.85
11:14:51|20030.
11:14:52|20033.9
11:14:53|20035.31
11:14:54|20034.64
11:14:56|20034.21
11:14:56|20032.96
11:14:57|20033.47
11:14:59|20034.57
11:14:59|20035.02
11:15:01|20034.66
11:15:01|20036.63
11:15:02|20039.99
11:15:04|20041.61
11:15:05|20038.71
11:15:07|20038.75
11:15:08|20037.54
11:15:09|20037.37
11:15:10|20038.22
11:15:11|20037.82
11:15:12|20038.6
11:15:13|20038.29
11:15:14|20038.14
11:15:15|20038.56
11:15:16|20038.69
11:15:17|20038.99
11:15:18|20039.43
11:15:19|20038.23
11:15:20|20038.09
11:15:21|20037.18
11:15:22|20037.86
11:15:23|20038.19
11:15:25|20038.4
11:15:25|20039.65
11:15:26|20042.28
11:15:28|20041.82
11:15:29|20041.76
11:15:30|20042.04
11:15:31|20042.68
11:15:32|20041.06
11:15:33|20041.14
11:15:34|20041.27
11:15:35|20041.25
11:15:36|20038.85
11:15:37|20040.47
11:15:38|20040.04
11:15:39|20038.93
11:15:40|20037.36
11:15:41|20037.56
11:15:42|20037.71
11:15:43|20037.81
11:15:44|20038.11
11:15:45|20037.64
11:15:47|20038.43
11:15:47|20039.91
11:15:49|20039.87
11:15:49|20039.94
11:15:51|20040.37
11:15:51|20039.7
11:15:52|20039.2
11:15:53|20039.29
11:15:55|20037.55
11:15:56|20038.33
11:15:57|20037.77
11:15:57|20040.36
11:15:58|20038.33
11:15:59|20039.07
11:16:00|20039.39
11:16:02|20040.41
11:16:03|20039.68
11:16:04|20041.2
11:16:05|20040.
11:16:06|20040.07
11:16:07|20040.15
11:16:09|20039.66
11:16:09|20040.54
11:16:11|20040.32
11:16:12|20040.03
11:16:14|20040.26
11:16:15|20039.3
11:16:16|20038.77
11:16:17|20043.21
11:16:19|20038.79
11:16:19|20039.16
11:16:21|20036.16
11:16:21|20034.08
11:16:23|20034.23
11:16:24|20033.44
11:16:25|20033.81
11:16:26|20031.23
11:16:27|20031.99
11:16:28|20032.35
11:16:29|20032.44
11:16:30|20032.39
11:16:31|20032.58
11:16:32|20033.38
11:16:33|20033.36
11:16:35|20031.94
11:16:36|20031.11
11:16:37|20031.74
11:16:37|20032.32
11:16:39|20031.17
11:16:40|20027.65
11:16:41|20026.76
11:16:43|20027.18
11:16:43|20027.65
11:16:44|20027.7
11:16:45|20028.64
11:16:46|20028.85
11:16:47|20027.63
11:16:48|20028.54
11:16:49|20029.27
11:16:50|20027.69
11:16:51|20026.54
11:16:52|20025.36
11:16:53|20028.24
11:16:54|20029.48
11:16:55|20031.9
11:16:56|20034.02
11:16:57|20032.98
11:16:58|20032.04
11:16:59|20030.96
11:17:00|20030.64
11:17:01|20030.57
11:17:02|20034.25
11:17:03|20032.61
11:17:05|20030.96
11:17:06|20031.09
11:17:08|20030.71
11:17:08|20031.57
11:17:10|20031.16
11:17:11|20030.97
11:17:12|20031.35
11:17:13|20031.36
11:17:14|20031.22
11:17:16|20029.32
11:17:17|20029.71
11:17:18|20031.2
11:17:19|20031.57
11:17:20|20030.98
11:17:21|20030.83
11:17:22|20030.62
11:17:23|20031.34
11:17:24|20030.95
11:17:25|20031.65
11:17:26|20032.59
11:17:27|20031.09
11:17:28|20030.96
11:17:29|20031.5
11:17:30|20033.
11:17:31|20031.36
11:17:33|20033.46
11:17:33|20031.43
11:17:35|20031.
11:17:35|20030.24
11:17:36|20031.86
11:17:38|20030.56
11:17:39|20030.8
11:17:39|20031.74
11:17:41|20032.72
11:17:41|20031.78
11:17:42|20032.92
11:17:43|20035.5
11:17:45|20035.44
11:17:45|20032.98
11:17:47|20034.26
11:17:47|20033.46
11:17:48|20034.08
11:17:49|20033.49
11:17:51|20033.45
11:17:52|20033.31
11:17:53|20034.1
11:17:54|20033.83
11:17:55|20034.56
11:17:56|20034.1
11:17:57|20032.97
11:17:58|20033.41
11:17:59|20033.01
11:18:00|20033.35
11:18:01|20032.99
11:18:02|20029.44
11:18:04|20030.24
11:18:05|20029.38
11:18:06|20028.97
11:18:07|20029.49
11:18:08|20030.09
11:18:09|20029.43
11:18:10|20030.98
11:18:11|20028.97
11:18:12|20029.31
11:18:13|20029.92
11:18:14|20029.91
11:18:16|20028.86
11:18:17|20032.3
11:18:18|20032.72
11:18:18|20034.27
11:18:19|20037.77
11:18:21|20037.7
11:18:22|20037.47
11:18:23|20037.29
11:18:24|20037.29
11:18:24|20037.55
11:18:25|20038.56
11:18:26|20038.1
11:18:27|20037.81
11:18:29|20036.64
11:18:30|20038.54
11:18:31|20035.07
11:18:32|20035.42
11:18:32|20036.35
11:18:34|20034.65
11:18:34|20036.73
11:18:35|20034.93
11:18:36|20035.58
11:18:37|20034.02
11:18:38|20036.71
11:18:39|20036.37
11:18:40|20036.39
11:18:41|20037.91
11:18:42|20038.08
11:18:43|20035.89
11:18:44|20036.46
11:18:46|20036.75
11:18:47|20037.04
11:18:48|20036.51
11:18:48|20036.49
11:18:49|20036.03
11:18:51|20036.74
11:18:52|20035.
11:18:53|20035.45
11:18:54|20035.23
11:18:54|20034.66
11:18:55|20032.23
11:18:57|20035.04
11:18:57|20035.98
11:18:58|20036.7
11:19:00|20038.35
11:19:01|20038.04
11:19:01|20036.67
11:19:02|20035.66
11:19:04|20036.04
11:19:04|20033.59
11:19:06|20036.14
11:19:06|20035.68
11:19:07|20036.5
11:19:09|20035.93
11:19:10|20036.38
11:19:12|20035.22
11:19:12|20034.83
11:19:14|20033.8
11:19:15|20032.91
11:19:16|20029.43
11:19:16|20027.23
11:19:18|20026.53
11:19:19|20026.18
11:19:20|20026.78
11:19:21|20027.74
11:19:21|20029.06
11:19:22|20029.85
11:19:23|20028.63
11:19:24|20028.31
11:19:26|20028.84
11:19:27|20028.13
11:19:28|20028.16
11:19:28|20028.43
11:19:30|20029.24
11:19:31|20028.45
11:19:32|20028.71
11:19:33|20028.33
11:19:34|20029.37
11:19:35|20029.43
11:19:36|20029.62
11:19:38|20028.29
11:19:39|20028.28
11:19:40|20027.86
11:19:41|20028.08
11:19:43|20026.97
11:19:43|20025.97
11:19:45|20026.38
11:19:46|20026.36
11:19:46|20026.46
11:19:48|20026.88
11:19:49|20027.33
11:19:50|20027.16
11:19:51|20027.76
11:19:52|20028.41
11:19:53|20028.91
11:19:54|20029.97
11:19:55|20030.59
11:19:56|20031.17
11:19:57|20030.59
11:19:58|20032.33
11:19:59|20032.41
11:20:00|20030.78
11:20:01|20029.23
11:20:02|20027.97
11:20:03|20027.75
11:20:05|20028.34
11:20:06|20028.42
11:20:06|20027.69
11:20:07|20027.63
11:20:08|20027.82
11:20:09|20027.08
11:20:11|20023.4
11:20:11|20022.01
11:20:13|20023.48
11:20:15|20024.82
11:20:16|20024.29
11:20:16|20024.3
11:20:18|20023.06
11:20:19|20023.66
11:20:20|20024.71
11:20:21|20024.14
11:20:22|20024.56
11:20:23|20024.69
11:20:24|20025.92
11:20:26|20027.53
11:20:27|20028.49
11:20:27|20029.3
11:20:28|20027.92
11:20:29|20027.17
11:20:30|20027.38
11:20:32|20026.74
11:20:32|20028.26
11:20:34|20027.75
11:20:35|20027.7
11:20:36|20028.13
11:20:37|20028.67
11:20:38|20025.19
11:20:39|20025.17
11:20:40|20025.99
11:20:41|20023.98
11:20:43|20021.66
11:20:44|20022.16
11:20:45|20021.85
11:20:46|20020.85
11:20:47|20021.57
11:20:47|20020.72
11:20:49|20021.09
11:20:50|20020.86
11:20:51|20021.65
11:20:51|20023.24
11:20:53|20024.07
11:20:53|20023.78
11:20:56|20020.88
11:20:56|20020.89
11:20:58|20021.07
11:20:59|20021.05
11:21:00|20020.16
11:21:01|20022.54
11:21:02|20020.71
11:21:02|20019.57
11:21:04|20022.74
11:21:04|20021.31
11:21:05|20023.13
11:21:06|20023.85
11:21:08|20026.07
11:21:08|20026.32
11:21:09|20028.84
11:21:12|20029.53
11:21:13|20029.43
11:21:15|20028.7
11:21:16|20028.24
11:21:16|20029.08
11:21:18|20029.72
11:21:19|20029.23
11:21:20|20031.29
11:21:22|20030.02
11:21:22|20028.72
11:21:23|20028.31
11:21:24|20027.65
11:21:25|20026.49
11:21:26|20027.42
11:21:27|20026.65
11:21:28|20028.44
11:21:29|20027.6
11:21:30|20028.
11:21:32|20027.61
11:21:32|20027.18
11:21:34|20026.66
11:21:35|20027.45
11:21:36|20024.62
11:21:37|20023.64
11:21:38|20022.75
11:21:39|20022.75
11:21:40|20025.3
11:21:41|20025.06
11:21:41|20025.6
11:21:42|20024.95
11:21:45|20026.93
11:21:45|20026.43
11:21:46|20026.3
11:21:47|20025.27
11:21:48|20025.7
11:21:49|20025.71
11:21:50|20026.27
11:21:51|20025.44
11:21:52|20025.16
11:21:53|20026.01
11:21:54|20026.22
11:21:55|20025.16
11:21:56|20025.36
11:21:57|20023.75
11:21:58|20026.93
11:21:59|20026.
11:22:00|20027.83
11:22:01|20027.25
11:22:02|20026.56
11:22:03|20024.91
11:22:04|20026.37
11:22:05|20025.7
11:22:06|20025.31
11:22:07|20025.48
11:22:08|20025.52
11:22:09|20027.11
11:22:10|20028.31
11:22:12|20027.36
11:22:13|20027.91
11:22:14|20027.91
11:22:15|20027.13
11:22:16|20026.64
11:22:18|20027.1
11:22:19|20026.93
11:22:20|20028.27
11:22:20|20029.04
11:22:21|20027.98
11:22:23|20028.52
11:22:24|20028.52
11:22:25|20029.07
11:22:26|20029.45
11:22:26|20029.4
11:22:27|20027.46
11:22:29|20027.76
11:22:30|20027.77
11:22:30|20027.3
11:22:32|20027.69
11:22:33|20027.31
11:22:34|20027.69
11:22:34|20025.89
11:22:36|20025.26
11:22:36|20027.11
11:22:38|20023.34
11:22:39|20023.7
11:22:40|20023.66
11:22:41|20022.65
11:22:42|20023.14
11:22:43|20023.12
11:22:45|20023.44
11:22:46|20022.52
11:22:47|20024.41
11:22:47|20023.62
11:22:48|20023.38
11:22:49|20024.03
11:22:50|20024.13
11:22:52|20024.04
11:22:53|20024.05
11:22:53|20022.89
11:22:55|20024.26
11:22:56|20027.57
11:22:57|20028.07
11:22:58|20025.94
11:22:59|20025.58
11:23:00|20024.93
11:23:01|20025.85
11:23:02|20025.46
11:23:03|20024.81
11:23:04|20025.27
11:23:05|20025.22
11:23:06|20023.92
11:23:08|20024.69
11:23:08|20024.33
11:23:09|20023.67
11:23:10|20025.27
11:23:12|20024.4
11:23:13|20024.57
11:23:15|20024.35
11:23:16|20024.82
11:23:18|20024.31
11:23:19|20025.33
11:23:21|20025.46
11:23:22|20028.17
11:23:23|20025.67
11:23:24|20025.1
11:23:25|20025.45
11:23:26|20025.26
11:23:27|20024.53
11:23:27|20024.62
11:23:29|20025.34
11:23:29|20025.57
11:23:31|20024.52
11:23:32|20024.8
11:23:33|20025.74
11:23:34|20024.98
11:23:35|20026.02
11:23:37|20024.9
11:23:37|20025.47
11:23:39|20025.21
11:23:39|20025.55
11:23:41|20024.5
11:23:43|20024.47
11:23:43|20024.68
11:23:44|20024.16
11:23:46|20023.37
11:23:46|20020.83
11:23:47|20022.39
11:23:49|20020.73
11:23:50|20021.74
11:23:51|20020.78
11:23:51|20018.44
11:23:53|20015.
11:23:54|20014.34
11:23:54|20013.69
11:23:56|20014.93
11:23:56|20004.86
11:23:57|20001.85
11:23:58|20000.08
11:24:00|20004.14
11:24:01|19996.94
11:24:01|19997.29
11:24:03|19997.54
11:24:04|20002.01
11:24:04|20002.15
11:24:06|20002.51
11:24:06|20001.89
11:24:09|20000.72
11:24:09|20001.29
11:24:10|20001.06
11:24:11|19997.92
11:24:12|19999.87
11:24:14|20001.07
11:24:16|19998.
11:24:16|19996.65
11:24:18|19995.64
11:24:18|19996.74
11:24:21|19997.55
11:24:21|19998.07
11:24:23|19998.98
11:24:24|19999.28
11:24:25|19997.37
11:24:26|19996.36
11:24:26|19998.96
11:24:28|19998.11
11:24:29|19998.46
11:24:30|20000.46
11:24:30|20001.94
11:24:32|20000.5
11:24:34|20000.91
11:24:34|19998.22
11:24:35|19999.42
11:24:36|19999.66
11:24:37|20000.87
11:24:38|20001.77
11:24:39|20001.37
11:24:40|20001.98
11:24:41|20005.01
11:24:42|20003.67
11:24:43|20003.17
11:24:44|20001.96
11:24:45|20002.03
11:24:46|20003.71
11:24:47|20004.49
11:24:48|20004.2
11:24:50|20003.65
11:24:50|20003.9
11:24:51|20004.48
11:24:53|20004.24
11:24:53|20005.25
11:24:55|20004.68
11:24:56|20005.06
11:24:57|20005.15
11:24:58|20006.26
11:24:58|20004.4
11:25:00|20004.74
11:25:00|20004.07
11:25:01|20003.53
11:25:03|20002.24
11:25:03|20002.7
11:25:05|20002.89
11:25:06|20004.75
11:25:06|20004.04
11:25:08|20005.22
11:25:09|20005.66
11:25:10|20003.95
11:25:11|20004.09
11:25:11|20003.
11:25:13|20003.44
11:25:13|20002.93
11:25:16|19998.16
11:25:17|19999.06
11:25:18|20001.43
11:25:20|20002.34
11:25:21|20005.72
11:25:22|20003.82
11:25:23|20005.54
11:25:24|20004.37
11:25:25|20007.46
11:25:26|20007.11
11:25:27|20006.94
11:25:28|20006.36
11:25:30|20005.62
11:25:31|20005.62
11:25:32|20004.63
11:25:33|20004.27
11:25:34|20003.55
11:25:35|20003.86
11:25:36|20003.6
11:25:37|20007.01
11:25:38|20006.93
11:25:39|20006.89
11:25:40|20007.02
11:25:41|20007.03
11:25:42|20007.48
11:25:43|20007.59
11:25:44|20007.48
11:25:45|20007.47
11:25:45|20006.98
11:25:47|20005.93
11:25:48|20004.83
11:25:49|20005.79
11:25:49|20006.55
11:25:50|20007.43
11:25:52|20007.52
11:25:53|20007.9
11:25:53|20006.52
11:25:55|20007.97
11:25:56|20007.28
11:25:57|20005.56
11:25:58|20006.26
11:25:59|20007.94
11:25:59|20004.66
11:26:01|20007.5
11:26:02|20006.73
11:26:02|20008.34
11:26:04|20008.72
11:26:04|20007.41
11:26:06|20009.05
11:26:07|20008.21
11:26:08|20009.
11:26:08|20013.01
11:26:10|20010.4
11:26:11|20012.58
11:26:11|20012.56
11:26:12|20012.55
11:26:15|20011.24
11:26:15|20011.51
11:26:16|20011.55
11:26:17|20011.82
11:26:18|20014.51
11:26:19|20012.94
11:26:20|20013.67
11:26:21|20011.26
11:26:23|20011.8
11:26:25|20009.5
11:26:25|20010.96
11:26:26|20010.02
11:26:27|20010.89
11:26:28|20011.04
11:26:29|20013.02
11:26:30|20013.01
11:26:31|20012.63
11:26:32|20012.62
11:26:33|20013.23
11:26:34|20013.42
11:26:35|20015.22
11:26:36|20015.79
11:26:37|20018.89
11:26:38|20019.78
11:26:39|20021.06
11:26:40|20018.93
11:26:41|20019.71
11:26:42|20016.94
11:26:43|20017.07
11:26:44|20016.2
11:26:45|20016.33
11:26:46|20014.16
11:26:48|20013.
11:26:48|20006.82
11:26:50|20002.41
11:26:52|20001.03
11:26:52|20001.46
11:26:53|20001.75
11:26:54|20001.53
11:26:55|20001.
11:26:56|20003.82
11:26:57|20003.61
11:26:58|20003.88
11:26:59|20004.02
11:27:00|20005.97
11:27:01|20005.88
11:27:02|20006.44
11:27:04|20007.29
11:27:05|20010.72
11:27:06|20008.84
11:27:07|20009.13
11:27:08|20009.84
11:27:10|20009.04
11:27:10|20011.01
11:27:11|20011.22
11:27:13|20011.31
11:27:15|20012.29
11:27:16|20014.08
11:27:17|20011.89
11:27:18|20012.63
11:27:19|20012.6
11:27:21|20012.02
11:27:21|20011.75
11:27:22|20011.45
11:27:23|20011.53
11:27:25|20013.33
11:27:27|20012.5
11:27:27|20010.76
11:27:28|20011.62
11:27:29|20011.71
11:27:31|20011.41
11:27:32|20011.7
11:27:33|20011.52
11:27:33|20010.65
11:27:34|20011.82
11:27:35|20011.04
11:27:37|20012.48
11:27:38|20013.34
11:27:38|20014.93
11:27:39|20014.56
11:27:40|20017.35
11:27:42|20016.77
11:27:43|20017.24
11:27:43|20017.23
11:27:45|20018.4
11:27:46|20019.61
11:27:46|20020.6
11:27:48|20021.32
11:27:49|20020.9
11:27:49|20019.83
11:27:51|20019.68
11:27:52|20020.17
11:27:54|20017.56
11:27:55|20018.77
11:27:56|20020.07
11:27:57|20018.29
11:27:58|20020.06
11:27:59|20020.63
11:28:00|20019.19
11:28:01|20019.92
11:28:02|20020.14
11:28:03|20020.09
11:28:04|20018.32
11:28:05|20019.76
11:28:06|20019.94
11:28:07|20020.07
11:28:08|20019.5
11:28:09|20018.85
11:28:10|20019.45
11:28:11|20020.64
11:28:12|20019.11
11:28:14|20019.55
11:28:14|20017.92
11:28:16|20017.25
11:28:17|20017.69
11:28:17|20018.95
11:28:18|20021.66
11:28:20|20020.07
11:28:22|20020.19
11:28:22|20019.93
11:28:24|20020.36
11:28:25|20019.49
11:28:26|20020.02
11:28:27|20019.49
11:28:28|20017.99
11:28:29|20016.62
11:28:30|20017.69
11:28:31|20018.68
11:28:32|20018.76
11:28:33|20021.3
11:28:33|20020.67
11:28:36|20020.58
11:28:37|20021.17
11:28:38|20020.54
11:28:39|20019.95
11:28:39|20020.46
11:28:41|20021.99
11:28:43|20021.77
11:28:43|20020.96
11:28:44|20021.29
11:28:45|20022.5
11:28:46|20021.93
11:28:47|20021.6
11:28:48|20021.44
11:28:49|20021.6
11:28:50|20022.02
11:28:52|20021.51
11:28:53|20021.48
11:28:53|20020.3
11:28:54|20020.94
11:28:55|20020.
11:28:56|20020.69
11:28:57|20021.28
11:28:58|20020.11
11:28:59|20019.31
11:29:01|20018.3
11:29:02|20019.14
11:29:03|20019.42
11:29:04|20017.14
11:29:05|20018.37
11:29:06|20020.97
11:29:07|20020.36
11:29:08|20021.3
11:29:09|20021.64
11:29:10|20021.1
11:29:11|20020.44
11:29:12|20020.06
11:29:13|20019.35
11:29:14|20020.09
11:29:15|20021.43
11:29:16|20021.2
11:29:17|20021.25
11:29:18|20020.75
11:29:20|20021.28
11:29:20|20021.01
11:29:22|20021.07
11:29:22|20021.06
11:29:23|20021.84
11:29:24|20021.88
11:29:26|20021.85
11:29:27|20020.27
11:29:28|20017.7
11:29:30|20020.77
11:29:30|20021.39
11:29:31|20020.95
11:29:33|20021.08
11:29:34|20020.98
11:29:34|20021.63
11:29:35|20021.83
11:29:37|20022.36
11:29:38|20021.62
11:29:39|20021.46
11:29:40|20021.45
11:29:41|20021.96
11:29:42|20021.99
11:29:43|20020.73
11:29:45|20020.51
11:29:45|20021.51
11:29:46|20021.
11:29:48|20020.93
11:29:49|20018.59
11:29:50|20018.71
11:29:51|20019.33
11:29:51|20019.09
11:29:53|20018.85
11:29:54|20019.09
11:29:55|20018.48
11:29:56|20019.66
11:29:56|20017.39
11:29:57|20017.59
11:29:58|20018.6
11:29:59|20019.09
11:30:01|20020.16
11:30:01|20021.87
11:30:02|20019.02
11:30:04|20018.8
11:30:04|20018.99
11:30:06|20018.85
11:30:07|20019.57
11:30:08|20020.83
11:30:09|20020.28
11:30:10|20021.24
11:30:11|20021.73
11:30:12|20022.8
11:30:14|20022.42
11:30:15|20021.7
11:30:16|20022.82
11:30:17|20022.63
11:30:18|20021.6
11:30:19|20024.25
11:30:21|20022.3
11:30:22|20023.03
11:30:22|20021.07
11:30:23|20020.52
11:30:25|20021.69
11:30:26|20021.67
11:30:27|20021.96
11:30:28|20021.68
11:30:29|20020.65
11:30:30|20020.85
11:30:32|20021.13
11:30:33|20019.78
11:30:33|20021.22
11:30:35|20019.35
11:30:36|20016.37
11:30:37|20013.01
11:30:38|20013.82
11:30:39|20014.48
11:30:40|20014.63
11:30:42|20011.51
11:30:43|20008.
11:30:44|20010.02
11:30:45|20008.49
11:30:47|20007.54
11:30:47|20007.41
11:30:48|20007.54
11:30:49|20007.19
11:30:51|20006.48
11:30:52|20006.01
11:30:53|20006.22
11:30:53|20006.93
11:30:55|20006.27
11:30:55|20007.99
11:30:57|20006.71
11:30:58|20007.87
11:30:58|20007.3
11:31:00|20007.54
11:31:01|20006.93
11:31:02|20011.58
11:31:03|20009.33
11:31:03|20009.71
11:31:05|20009.42
11:31:06|20006.88
11:31:07|20002.62
11:31:08|20001.53
11:31:09|20002.57
11:31:10|20005.96
11:31:12|20008.82
11:31:12|20008.9
11:31:13|20009.13
11:31:14|20009.08
11:31:15|20008.19
11:31:16|20008.57
11:31:17|20007.48
11:31:18|20006.93
11:31:20|20006.67
11:31:21|20006.62
11:31:22|20009.01
11:31:22|20007.36
11:31:25|20008.35
11:31:26|20007.24
11:31:27|20008.15
11:31:27|20008.18
11:31:28|20009.06
11:31:30|20009.12
11:31:31|20009.14
11:31:32|20008.6
11:31:33|20007.98
11:31:35|20009.04
11:31:35|20010.12
11:31:36|20009.46
11:31:37|20009.68
11:31:38|20007.82
11:31:39|20007.89
11:31:40|20005.91
11:31:42|20004.07
11:31:42|20003.2
11:31:43|19999.18
11:31:44|20000.32
11:31:45|20000.69
11:31:46|20000.27
11:31:47|19998.34
11:31:48|19997.84
11:31:49|19999.08
11:31:51|19998.12
11:31:52|19997.15
11:31:53|19997.26
11:31:54|19998.11
11:31:55|19998.62
11:31:56|19998.46
11:31:58|19996.69
11:31:58|19995.84
11:32:00|19997.4
11:32:01|19998.11
11:32:02|19998.64
11:32:03|19998.06
11:32:04|19999.52
11:32:05|20000.09
11:32:06|20000.41
11:32:07|20000.08
11:32:08|19999.57
11:32:09|19999.82
11:32:10|19999.8
11:32:11|19999.45
11:32:12|19998.11
11:32:13|19998.69
11:32:14|19997.77
11:32:15|19996.91
11:32:16|19997.91
11:32:17|19998.11
11:32:18|19998.78
11:32:19|19999.42
11:32:21|20000.5
11:32:22|19999.7
11:32:24|20001.08
11:32:25|20000.46
11:32:26|19999.83
11:32:27|20001.17
11:32:28|20004.29
11:32:29|20006.03
11:32:30|20007.13
11:32:32|20013.47
11:32:33|20008.93
11:32:33|20011.53
11:32:35|20012.44
11:32:36|20012.65
11:32:37|20012.33
11:32:38|20012.83
11:32:39|20013.63
11:32:40|20011.6
11:32:41|20012.37
11:32:42|20013.48
11:32:43|20014.13
11:32:44|20017.38
11:32:45|20018.08
11:32:46|20018.21
11:32:47|20017.82
11:32:48|20017.21
11:32:49|20018.3
11:32:50|20017.46
11:32:51|20017.39
11:32:52|20015.6
11:32:53|20015.48
11:32:54|20015.37
11:32:55|20015.78
11:32:56|20014.98
11:32:57|20014.88
11:32:59|20014.66
11:32:59|20015.43
11:33:00|20016.2
11:33:01|20015.39
11:33:03|20015.92
11:33:04|20016.63
11:33:05|20014.62
11:33:06|20013.97
11:33:07|20014.66
11:33:08|20014.81
11:33:09|20014.94
11:33:10|20015.65
11:33:12|20015.13
11:33:13|20015.05
11:33:14|20014.2
11:33:16|20014.05
11:33:16|20015.07
11:33:17|20015.98
11:33:18|20015.2
11:33:19|20019.3
11:33:20|20021.05
11:33:22|20018.95
11:33:23|20019.09
11:33:24|20020.
11:33:25|20021.74
11:33:27|20022.22
11:33:27|20022.4
11:33:28|20021.74
11:33:30|20022.86
11:33:31|20023.01
11:33:32|20022.82
11:33:33|20023.94
11:33:34|20025.84
11:33:36|20026.02
11:33:36|20027.08
11:33:37|20026.51
11:33:38|20026.46
11:33:39|20026.65
11:33:40|20025.82
11:33:41|20025.79
11:33:42|20024.21
11:33:43|20022.72
11:33:44|20024.95
11:33:45|20026.75
11:33:46|20025.79
11:33:47|20026.84
11:33:48|20024.98
11:33:49|20024.71
11:33:50|20025.09
11:33:51|20025.53
11:33:52|20026.51
11:33:53|20026.43
11:33:54|20026.28
11:33:55|20026.89
11:33:56|20028.11
11:33:57|20026.51
11:33:58|20026.96
11:33:59|20025.95
11:34:00|20024.07
11:34:01|20023.56
11:34:02|20023.65
11:34:03|20023.71
11:34:04|20024.38
11:34:05|20022.
11:34:06|20024.36
11:34:07|20024.33
11:34:08|20026.22
11:34:10|20027.73
11:34:11|20030.89
11:34:12|20029.83
11:34:13|20030.63
11:34:14|20029.82
11:34:15|20029.81
11:34:16|20029.19
11:34:17|20028.68
11:34:18|20028.06
11:34:19|20028.33
11:34:20|20025.41
11:34:21|20027.5
11:34:23|20025.15
11:34:23|20023.97
11:34:24|20025.63
11:34:26|20024.78
11:34:28|20025.88
11:34:28|20025.84
11:34:29|20025.14
11:34:30|20025.03
11:34:31|20025.88
11:34:32|20024.84
11:34:33|20026.71
11:34:34|20026.28
11:34:35|20026.72
11:34:37|20026.67
11:34:39|20026.52
11:34:39|20025.7
11:34:40|20026.06
11:34:41|20026.21
11:34:42|20026.52
11:34:44|20027.44
11:34:45|20026.47
11:34:45|20027.53
11:34:47|20026.24
11:34:48|20027.13
11:34:49|20027.07
11:34:50|20027.37
11:34:51|20028.03
11:34:52|20029.33
11:34:53|20028.77
11:34:55|20028.27
11:34:56|20028.14
11:34:57|20029.03
11:34:58|20029.05
11:34:59|20029.47
11:35:00|20029.45
11:35:01|20029.25
11:35:01|20028.11
11:35:02|20029.15
11:35:04|20029.61
11:35:04|20029.56
11:35:06|20030.57
11:35:08|20029.16
11:35:08|20029.05
11:35:10|20026.39
11:35:11|20026.54
11:35:12|20028.02
11:35:12|20028.98
11:35:13|20028.27
11:35:15|20029.13
11:35:15|20028.79
11:35:16|20029.59
11:35:17|20026.86
11:35:18|20026.86
11:35:20|20027.71
11:35:20|20026.93
11:35:21|20027.48
11:35:23|20026.84
11:35:23|20025.5
11:35:25|20025.31
11:35:26|20026.17
11:35:27|20025.54
11:35:28|20026.5
11:35:29|20026.78
11:35:30|20026.9
11:35:31|20025.96
11:35:32|20026.51
11:35:33|20025.95
11:35:34|20025.91
11:35:35|20025.44
11:35:36|20025.85
11:35:37|20024.92
11:35:38|20025.28
11:35:39|20025.95
11:35:40|20024.71
11:35:41|20025.42
11:35:43|20029.28
11:35:43|20027.99
11:35:44|20028.39
11:35:46|20029.43
11:35:47|20029.43
11:35:48|20027.89
11:35:49|20028.81
11:35:50|20027.81
11:35:51|20028.15
11:35:52|20029.48
11:35:53|20028.55
11:35:54|20028.63
11:35:55|20028.82
11:35:56|20028.32
11:35:57|20028.23
11:35:59|20027.68
11:35:59|20027.1
11:36:01|20027.5
11:36:01|20028.33
11:36:03|20028.95
11:36:04|20029.35
11:36:05|20028.83
11:36:06|20027.85
11:36:07|20027.2
11:36:09|20024.71
11:36:10|20024.19
11:36:11|20022.42
11:36:11|20021.22
11:36:13|20021.27
11:36:14|20021.66
11:36:15|20020.7
11:36:15|20021.8
11:36:17|20021.49
11:36:18|20020.51
11:36:19|20022.83
11:36:20|20026.57
11:36:20|20028.27
11:36:21|20028.65
11:36:23|20028.2
11:36:23|20027.85
11:36:25|20027.45
11:36:26|20028.29
11:36:28|20026.23
11:36:29|20026.44
11:36:29|20024.21
11:36:31|20021.83
11:36:31|20021.26
11:36:34|20022.82
11:36:34|20022.79
11:36:35|20021.73
11:36:36|20018.87
11:36:37|20018.75
11:36:38|20017.93
11:36:39|20017.6
11:36:40|20017.55
11:36:41|20017.63
11:36:42|20016.8
11:36:43|20018.7
11:36:44|20020.78
11:36:45|20021.37
11:36:46|20021.11
11:36:47|20020.6
11:36:48|20015.41
11:36:49|20015.64
11:36:50|20015.07
11:36:51|20017.52
11:36:53|20018.15
11:36:54|20020.65
11:36:54|20021.62
11:36:56|20021.51
11:36:57|20022.25
11:36:58|20022.83
11:36:59|20022.56
11:36:59|20021.65
11:37:01|20022.47
11:37:03|20020.27
11:37:03|20020.72
11:37:04|20022.55
11:37:05|20019.6
11:37:06|20018.23
11:37:07|20019.07
11:37:08|20019.33
11:37:09|20017.67
11:37:11|20016.49
11:37:13|20014.94
11:37:13|20015.83
11:37:15|20016.32
11:37:15|20015.94
11:37:16|20016.02
11:37:17|20015.8
11:37:18|20016.34
11:37:19|20016.11
11:37:20|20016.51
11:37:21|20018.14
11:37:22|20020.72
11:37:24|20023.44
11:37:25|20023.54
11:37:27|20023.28
11:37:27|20023.
11:37:28|20021.8
11:37:30|20020.95
11:37:31|20021.35
11:37:31|20020.11
11:37:33|20019.77
11:37:34|20020.73
11:37:35|20020.6
11:37:36|20021.59
11:37:38|20022.91
11:37:38|20022.92
11:37:40|20022.84
11:37:40|20024.21
11:37:42|20025.15
11:37:43|20023.99
11:37:44|20026.5
11:37:45|20026.98
11:37:46|20026.42
11:37:47|20025.73
11:37:48|20026.12
11:37:49|20026.81
11:37:50|20026.63
11:37:51|20028.04
11:37:52|20027.11
11:37:53|20027.62
11:37:54|20026.77
11:37:55|20026.08
11:37:56|20026.47
11:37:57|20026.66
11:37:58|20026.96
11:37:59|20025.39
11:38:00|20025.21
11:38:01|20024.84
11:38:02|20025.61
11:38:03|20025.64
11:38:04|20023.38
11:38:05|20024.77
11:38:06|20025.58
11:38:07|20025.62
11:38:08|20025.01
11:38:09|20025.27
11:38:10|20024.44
11:38:11|20024.47
11:38:13|20025.2
11:38:14|20025.52
11:38:15|20025.12
11:38:15|20025.18
11:38:16|20025.25
11:38:18|20025.98
11:38:19|20026.45
11:38:19|20028.
11:38:20|20026.09
11:38:22|20026.96
11:38:23|20024.84
11:38:24|20026.1
11:38:25|20025.72
11:38:25|20025.19
11:38:27|20025.01
11:38:27|20027.69
11:38:29|20027.69
11:38:30|20028.21
11:38:30|20028.8
11:38:31|20029.84
11:38:32|20028.95
11:38:33|20030.23
11:38:34|20030.
11:38:35|20031.21
11:38:37|20031.38
11:38:38|20031.35
11:38:39|20032.67
11:38:40|20033.76
11:38:41|20035.79
11:38:42|20036.82
11:38:43|20037.61
11:38:44|20037.33
11:38:45|20037.71
11:38:46|20037.52
11:38:47|20037.71
11:38:48|20036.86
11:38:49|20038.49
11:38:50|20036.18
11:38:51|20034.93
11:38:52|20034.99
11:38:53|20034.42
11:38:54|20035.73
11:38:55|20034.43
11:38:56|20035.52
11:38:57|20035.12
11:38:59|20034.09
11:38:59|20034.62
11:39:01|20034.65
11:39:02|20034.88
11:39:03|20034.62
11:39:04|20036.
11:39:05|20034.27
11:39:06|20035.36
11:39:07|20035.35
11:39:09|20034.68
11:39:09|20035.63
11:39:11|20035.49
11:39:11|20034.02
11:39:12|20034.64
11:39:14|20035.13
11:39:15|20035.78
11:39:16|20036.1
11:39:16|20034.81
11:39:18|20034.69
11:39:18|20034.89
11:39:19|20035.
11:39:21|20034.09
11:39:22|20034.67
11:39:22|20034.68
11:39:23|20034.05
11:39:25|20032.
11:39:25|20033.02
11:39:27|20034.41
11:39:28|20033.37
11:39:30|20033.49
11:39:30|20033.5
11:39:31|20034.13
11:39:33|20035.85
11:39:34|20035.82
11:39:35|20037.51
11:39:37|20037.48
11:39:38|20038.44
11:39:39|20037.55
11:39:40|20037.57
11:39:41|20037.27
11:39:42|20037.96
11:39:43|20036.29
11:39:44|20037.54
11:39:45|20041.43
11:39:46|20040.61
11:39:47|20041.89
11:39:48|20038.11
11:39:49|20036.22
11:39:50|20035.02
11:39:52|20035.75
11:39:53|20034.47
11:39:53|20035.27
11:39:56|20036.37
11:39:56|20037.12
11:39:57|20035.95
11:39:59|20036.08
11:40:00|20035.15
11:40:00|20036.04
11:40:01|20035.26
11:40:03|20032.86
11:40:04|20033.5
11:40:05|20034.65
11:40:05|20032.96
11:40:07|20033.53
11:40:08|20033.44
11:40:10|20033.19
11:40:10|20032.27
11:40:11|20032.68
11:40:12|20034.37
11:40:14|20033.41
11:40:15|20033.82
11:40:16|20032.34
11:40:17|20034.38
11:40:18|20033.12
11:40:19|20033.16
11:40:20|20034.03
11:40:20|20032.92
11:40:22|20035.12
11:40:22|20035.33
11:40:24|20035.56
11:40:25|20035.95
11:40:26|20035.15
11:40:27|20035.84
11:40:28|20035.15
11:40:30|20036.59
11:40:31|20036.36
11:40:33|20036.41
11:40:34|20036.37
11:40:35|20035.82
11:40:36|20036.
11:40:36|20035.14
11:40:38|20036.48
11:40:39|20036.39
11:40:41|20035.25
11:40:41|20034.53
11:40:42|20035.73
11:40:43|20036.02
11:40:44|20036.35
11:40:45|20035.01
11:40:46|20036.15
11:40:47|20035.53
11:40:48|20036.12
11:40:49|20035.54
11:40:50|20035.4
11:40:52|20035.23
11:40:52|20035.12
11:40:53|20035.75
11:40:54|20036.85
11:40:56|20035.28
11:40:57|20033.56
11:40:58|20033.99
11:40:59|20033.86
11:41:00|20033.22
11:41:02|20033.19
11:41:02|20032.76
11:41:04|20033.49
11:41:05|20032.91
11:41:06|20032.91
11:41:07|20033.33
11:41:08|20035.88
11:41:09|20034.06
11:41:11|20032.39
11:41:12|20034.76
11:41:13|20035.3
11:41:14|20033.23
11:41:15|20035.79
11:41:16|20035.89
11:41:17|20032.4
11:41:18|20033.99
11:41:18|20033.94
11:41:20|20033.97
11:41:21|20034.09
11:41:21|20034.53
11:41:23|20034.2
11:41:23|20035.6
11:41:24|20036.31
11:41:25|20036.63
11:41:26|20035.99
11:41:27|20035.92
11:41:28|20034.08
11:41:30|20034.97
11:41:31|20033.41
11:41:32|20034.4
11:41:34|20033.43
11:41:34|20035.53
11:41:35|20035.53
11:41:37|20036.34
11:41:38|20036.24
11:41:39|20036.94
11:41:40|20036.4
11:41:41|20036.17
11:41:42|20039.
11:41:43|20041.22
11:41:44|20040.59
11:41:45|20041.71
11:41:46|20041.16
11:41:47|20040.61
11:41:48|20041.21
11:41:49|20040.05
11:41:50|20041.02
11:41:51|20041.07
11:41:52|20040.5
11:41:53|20041.83
11:41:54|20039.57
11:41:55|20038.57
11:41:56|20039.84
11:41:57|20038.41
11:41:58|20038.81
11:41:59|20037.94
11:42:00|20040.44
11:42:02|20039.99
11:42:02|20039.92
11:42:04|20040.61
11:42:05|20041.74
11:42:06|20042.04
11:42:07|20042.52
11:42:08|20041.77
11:42:09|20041.25
11:42:10|20042.06
11:42:11|20041.06
11:42:12|20040.9
11:42:14|20042.18
11:42:15|20041.7
11:42:16|20041.45
11:42:16|20042.87
11:42:17|20042.37
11:42:19|20042.77
11:42:20|20043.17
11:42:21|20043.21
11:42:22|20042.62
11:42:22|20043.47
11:42:23|20043.3
11:42:24|20043.18
11:42:25|20043.05
11:42:26|20042.36
11:42:27|20042.73
11:42:28|20042.47
11:42:30|20042.49
11:42:31|20042.18
11:42:32|20042.78
11:42:33|20043.1
11:42:34|20042.31
11:42:35|20042.66
11:42:36|20043.84
11:42:37|20044.08
11:42:39|20043.99
11:42:40|20044.15
11:42:40|20043.03
11:42:41|20043.6
11:42:43|20045.34
11:42:43|20045.41
11:42:44|20046.21
11:42:45|20046.58
11:42:46|20046.54
11:42:47|20047.38
11:42:49|20047.16
11:42:50|20047.09
11:42:51|20046.77
11:42:52|20045.64
11:42:53|20044.49
11:42:54|20043.32
11:42:55|20042.
11:42:56|20041.63
11:42:57|20043.13
11:42:59|20041.79
11:42:59|20043.83
11:43:01|20043.48
11:43:03|20043.93
11:43:03|20044.91
11:43:04|20048.91
11:43:05|20046.83
11:43:06|20046.81
11:43:07|20047.01
11:43:08|20047.27
11:43:09|20047.33
11:43:10|20047.35
11:43:11|20047.61
11:43:12|20048.08
11:43:13|20047.41
11:43:14|20047.45
11:43:15|20047.88
11:43:17|20045.36
11:43:18|20045.61
11:43:19|20045.96
11:43:20|20046.18
11:43:21|20043.48
11:43:22|20042.94
11:43:23|20043.81
11:43:23|20043.58
11:43:25|20042.89
11:43:26|20043.34
11:43:27|20042.81
11:43:29|20046.05
11:43:29|20045.67
11:43:30|20046.32
11:43:32|20047.85
11:43:33|20047.52
11:43:34|20047.82
11:43:36|20047.57
11:43:36|20048.45
11:43:38|20047.42
11:43:39|20047.53
11:43:39|20048.57
11:43:40|20049.08
11:43:41|20048.18
11:43:43|20048.27
11:43:44|20049.04
11:43:45|20048.25
11:43:46|20047.86
11:43:47|20048.28
11:43:47|20047.68
11:43:48|20048.1
11:43:50|20048.57
11:43:51|20049.08
11:43:52|20048.57
11:43:53|20049.14
11:43:54|20048.63
11:43:54|20049.14
11:43:56|20048.72
11:43:56|20048.57
11:43:57|20049.15
11:43:59|20049.34
11:44:00|20049.43
11:44:01|20047.23
11:44:01|20047.98
11:44:03|20049.04
11:44:05|20049.5
11:44:05|20049.11
11:44:06|20049.04
11:44:08|20048.15
11:44:09|20048.75
11:44:10|20047.19
11:44:11|20047.82
11:44:12|20050.27
11:44:13|20050.32
11:44:14|20050.01
11:44:15|20050.31
11:44:16|20050.44
11:44:18|20049.69
11:44:19|20048.61
11:44:20|20049.34
11:44:20|20048.58
11:44:21|20048.28
11:44:23|20046.36
11:44:24|20047.66
11:44:25|20046.18
11:44:26|20047.1
11:44:27|20047.27
11:44:28|20045.83
11:44:29|20045.69
11:44:30|20045.69
11:44:31|20045.33
11:44:33|20042.94
11:44:33|20042.08
11:44:35|20042.49
11:44:35|20041.69
11:44:37|20043.42
11:44:38|20042.95
11:44:39|20043.95
11:44:40|20043.39
11:44:41|20044.68
11:44:42|20043.41
11:44:43|20045.06
11:44:44|20044.96
11:44:45|20045.66
11:44:47|20048.09
11:44:48|20048.73
11:44:49|20050.4
11:44:51|20050.92
11:44:51|20051.42
11:44:52|20051.4
11:44:53|20051.43
11:44:54|20052.6
11:44:55|20052.22
11:44:56|20051.11
11:44:57|20051.7
11:44:58|20051.87
11:44:59|20051.31
11:45:00|20053.11
11:45:01|20051.89
11:45:02|20052.89
11:45:03|20051.75
11:45:04|20052.03
11:45:05|20053.47
11:45:06|20054.67
11:45:07|20054.01
11:45:08|20053.28
11:45:09|20051.74
11:45:10|20050.45
11:45:11|20051.34
11:45:12|20050.69
11:45:13|20049.8
11:45:14|20044.29
11:45:15|20045.66
11:45:16|20045.95
11:45:17|20046.28
11:45:19|20046.8
11:45:19|20044.84
11:45:21|20045.13
11:45:21|20044.57
11:45:23|20047.38
11:45:24|20045.09
11:45:25|20043.34
11:45:25|20043.92
11:45:27|20040.89
11:45:28|20039.93
11:45:29|20040.16
11:45:30|20040.61
11:45:31|20040.
11:45:31|20040.1
11:45:34|20040.69
11:45:35|20039.96
11:45:37|20040.61
11:45:38|20039.6
11:45:38|20038.71
11:45:39|20040.7
11:45:41|20040.05
11:45:42|20040.
11:45:43|20040.18
11:45:44|20039.99
11:45:45|20038.79
11:45:46|20038.14
11:45:47|20038.11
11:45:49|20037.94
11:45:49|20038.15
11:45:50|20038.8
11:45:51|20041.
11:45:53|20041.02
11:45:53|20041.55
11:45:54|20042.78
11:45:56|20042.67
11:45:57|20042.65
11:45:57|20045.66
11:45:59|20044.8
11:46:00|20046.6
11:46:00|20046.22
11:46:02|20044.91
11:46:03|20044.3
11:46:04|20044.18
11:46:05|20041.8
11:46:05|20043.13
11:46:06|20042.25
11:46:07|20042.
11:46:08|20040.6
11:46:10|20041.28
11:46:11|20040.47
11:46:12|20040.7
11:46:13|20040.32
11:46:14|20040.84
11:46:15|20041.04
11:46:17|20040.75
11:46:17|20041.45
11:46:18|20040.71
11:46:19|20039.82
11:46:20|20043.25
11:46:22|20043.93
11:46:23|20044.38
11:46:24|20043.98
11:46:26|20043.98
11:46:27|20043.49
11:46:28|20042.05
11:46:29|20043.09
11:46:30|20042.05
11:46:31|20043.82
11:46:32|20043.35
11:46:33|20042.03
11:46:34|20041.22
11:46:35|20041.24
11:46:36|20040.25
11:46:38|20040.09
11:46:39|20041.03
11:46:40|20038.56
11:46:42|20039.77
11:46:42|20040.17
11:46:43|20039.87
11:46:45|20041.03
11:46:46|20042.19
11:46:46|20041.79
11:46:48|20042.83
11:46:49|20041.62
11:46:50|20043.33
11:46:50|20042.51
11:46:52|20042.85
11:46:53|20042.12
11:46:53|20041.1
11:46:55|20041.39
11:46:56|20042.01
11:46:56|20042.89
11:46:57|20042.39
11:46:59|20041.76
11:47:00|20042.08
11:47:01|20040.94
11:47:01|20042.42
11:47:02|20040.74
11:47:03|20041.03
11:47:05|20041.81
11:47:05|20041.11
11:47:07|20041.1
11:47:08|20041.38
11:47:08|20041.93
11:47:10|20042.18
11:47:11|20041.67
11:47:11|20042.09
11:47:12|20041.83
11:47:14|20041.69
11:47:15|20041.97
11:47:15|20041.52
11:47:16|20042.38
11:47:17|20042.51
11:47:19|20039.88
11:47:20|20039.36
11:47:21|20039.89
11:47:22|20040.76
11:47:23|20041.08
11:47:24|20041.04
11:47:25|20040.41
11:47:26|20040.46
11:47:27|20041.6
11:47:28|20041.
11:47:29|20042.47
11:47:30|20041.89
11:47:31|20043.37
11:47:33|20044.02
11:47:34|20041.72
11:47:35|20041.43
11:47:37|20042.53
11:47:38|20043.9
11:47:40|20044.13
11:47:40|20045.35
11:47:41|20045.3
11:47:42|20045.51
11:47:44|20044.56
11:47:44|20043.32
11:47:46|20044.39
11:47:47|20045.27
11:47:48|20044.27
11:47:49|20044.56
11:47:50|20045.11
11:47:51|20043.24
11:47:53|20042.
11:47:54|20042.07
11:47:56|20043.35
11:47:56|20042.8
11:47:57|20043.
11:47:58|20044.08
11:47:59|20045.25
11:48:00|20047.23
11:48:01|20047.92
11:48:02|20046.23
11:48:03|20046.04
11:48:04|20046.71
11:48:05|20046.84
11:48:06|20049.04
11:48:08|20046.36
11:48:09|20046.7
11:48:09|20050.91
11:48:11|20052.76
11:48:12|20054.64
11:48:13|20057.
11:48:14|20058.02
11:48:15|20058.59
11:48:16|20059.64
11:48:17|20059.99
11:48:18|20064.41
11:48:19|20066.17
11:48:20|20066.58
11:48:21|20069.05
11:48:23|20071.77
11:48:23|20074.02
11:48:24|20078.99
11:48:25|20077.
11:48:26|20075.82
11:48:27|20070.88
11:48:28|20068.38
11:48:29|20068.79
11:48:30|20067.73
11:48:31|20067.05
11:48:32|20066.61
11:48:33|20068.46
11:48:34|20068.89
11:48:35|20068.08
11:48:37|20067.3
11:48:37|20067.21
11:48:38|20068.04
11:48:41|20070.06
11:48:41|20069.68
11:48:42|20069.3
11:48:43|20068.84
11:48:44|20068.99
11:48:46|20072.07
11:48:47|20072.39
11:48:48|20071.43
11:48:49|20073.74
11:48:50|20073.53
11:48:51|20072.72
11:48:52|20073.01
11:48:53|20073.14
11:48:54|20071.05
11:48:55|20070.86
11:48:56|20070.6
11:48:57|20070.53
11:48:58|20069.5
11:48:59|20070.03
11:49:00|20069.77
11:49:01|20069.76
11:49:02|20072.37
11:49:03|20072.15
11:49:04|20074.63
11:49:05|20080.08
11:49:06|20078.9
11:49:07|20077.9
11:49:08|20079.27
11:49:09|20080.96
11:49:10|20080.64
11:49:11|20081.77
11:49:12|20080.65
11:49:13|20083.47
11:49:14|20084.98
11:49:15|20088.01
11:49:16|20087.29
11:49:17|20087.26
11:49:18|20088.3
11:49:19|20087.56
11:49:20|20093.87
11:49:21|20094.97
11:49:22|20094.29
11:49:23|20098.82
11:49:24|20094.92
11:49:25|20095.34
11:49:26|20090.72
11:49:27|20089.97
11:49:28|20086.62
11:49:29|20087.25
11:49:30|20086.01
11:49:31|20088.02
11:49:32|20082.95
11:49:33|20083.03
11:49:34|20082.29
11:49:35|20082.5
11:49:36|20084.53
11:49:37|20084.58
11:49:39|20083.7
11:49:40|20082.55
11:49:41|20082.06
11:49:43|20080.6
11:49:44|20080.57
11:49:45|20082.96
11:49:46|20082.24
11:49:46|20082.02
11:49:47|20082.54
11:49:48|20082.19
11:49:49|20080.63
11:49:50|20079.92
11:49:52|20077.91
11:49:53|20079.31
11:49:54|20080.51
11:49:55|20080.05
11:49:56|20081.02
11:49:58|20079.96
11:49:59|20079.28
11:50:00|20078.75
11:50:01|20079.13
11:50:02|20079.19
11:50:03|20080.4
11:50:04|20080.16
11:50:05|20082.17
11:50:06|20081.73
11:50:07|20082.58
11:50:09|20083.69
11:50:10|20086.27
11:50:10|20086.06
11:50:11|20086.73
11:50:12|20085.72
11:50:13|20087.
11:50:14|20086.59
11:50:15|20083.98
11:50:16|20084.72
11:50:18|20083.41
11:50:18|20084.02
11:50:19|20085.01
11:50:20|20085.11
11:50:21|20084.94
11:50:22|20085.
11:50:23|20084.5
11:50:24|20084.95
11:50:25|20086.84
11:50:27|20085.83
11:50:27|20085.99
11:50:28|20084.62
11:50:29|20087.13
11:50:30|20086.29
11:50:31|20087.14
11:50:33|20085.02
11:50:33|20083.65
11:50:35|20083.94
11:50:36|20083.31
11:50:38|20085.55
11:50:39|20085.75
11:50:41|20083.9
11:50:42|20086.2
11:50:42|20084.95
11:50:44|20086.05
11:50:45|20085.54
11:50:45|20086.
11:50:46|20085.43
11:50:48|20085.89
11:50:48|20085.44
11:50:51|20086.21
11:50:51|20085.69
11:50:52|20086.48
11:50:53|20086.26
11:50:54|20090.
11:50:55|20089.4
11:50:56|20087.68
11:50:57|20088.26
11:50:58|20087.11
11:50:59|20087.2
11:51:00|20088.61
11:51:01|20087.89
11:51:03|20085.58
11:51:05|20087.82
11:51:05|20088.11
11:51:06|20086.96
11:51:07|20086.
11:51:08|20086.33
11:51:10|20078.3
11:51:11|20079.59
11:51:12|20078.7
11:51:13|20079.31
11:51:14|20079.07
11:51:15|20080.69
11:51:16|20080.52
11:51:17|20079.5
11:51:18|20079.5
11:51:19|20079.82
11:51:20|20078.56
11:51:21|20075.58
11:51:22|20076.99
11:51:23|20078.85
11:51:24|20079.27
11:51:25|20079.53
11:51:26|20079.28
11:51:27|20079.57
11:51:28|20081.53
11:51:29|20080.54
11:51:30|20080.04
11:51:31|20079.72
11:51:32|20079.71
11:51:33|20080.13
11:51:34|20080.21
11:51:35|20078.85
11:51:36|20080.57
11:51:37|20078.53
11:51:38|20078.49
11:51:40|20077.43
11:51:40|20077.26
11:51:42|20077.12
11:51:43|20076.5
11:51:43|20077.94
11:51:45|20078.03
11:51:46|20077.
11:51:47|20075.5
11:51:47|20076.41
11:51:49|20076.25
11:51:50|20076.13
11:51:51|20075.35
11:51:52|20077.94
11:51:54|20079.66
11:51:55|20078.73
11:51:56|20079.22
11:51:56|20078.91
11:51:59|20078.92
11:51:59|20079.49
11:52:00|20080.29
11:52:01|20078.48
11:52:02|20078.75
11:52:03|20083.6
11:52:04|20086.98
11:52:05|20086.99
11:52:06|20085.21
11:52:07|20087.46
11:52:08|20086.07
11:52:09|20085.33
11:52:10|20085.16
11:52:11|20084.16
11:52:12|20087.21
11:52:13|20089.09
11:52:14|20087.93
11:52:15|20091.14
11:52:16|20090.37
11:52:17|20088.81
11:52:18|20089.68
11:52:19|20089.54
11:52:20|20090.32
11:52:21|20089.75
11:52:22|20090.82
11:52:23|20090.37
11:52:24|20089.91
11:52:25|20089.5
11:52:26|20089.
11:52:27|20083.58
11:52:29|20080.58
11:52:30|20081.52
11:52:31|20081.62
11:52:32|20082.01
11:52:33|20081.72
11:52:34|20082.3
11:52:35|20081.42
11:52:36|20079.57
11:52:36|20080.34
11:52:38|20080.4
11:52:38|20080.7
11:52:39|20081.69
11:52:42|20080.83
11:52:43|20089.07
11:52:43|20088.64
11:52:44|20091.59
11:52:46|20092.18
11:52:47|20090.23
11:52:48|20090.13
11:52:49|20091.16
11:52:50|20091.89
11:52:51|20090.14
11:52:52|20091.08
11:52:52|20090.97
11:52:54|20090.93
11:52:55|20091.83
11:52:55|20089.54
11:52:57|20090.26
11:52:58|20089.77
11:53:00|20089.99
11:53:00|20090.16
11:53:01|20090.34
11:53:02|20090.35
11:53:03|20089.03
11:53:04|20088.7
11:53:05|20088.48
11:53:07|20088.6
11:53:08|20087.59
11:53:09|20087.13
11:53:10|20089.65
11:53:11|20089.16
11:53:12|20091.88
11:53:13|20087.98
11:53:14|20088.24
11:53:15|20088.58
11:53:16|20088.01
11:53:17|20086.68
11:53:18|20088.76
11:53:19|20088.02
11:53:20|20087.42
11:53:21|20086.53
11:53:22|20086.51
11:53:23|20087.65
11:53:25|20090.16
11:53:26|20088.99
11:53:27|20088.18
11:53:29|20088.52
11:53:30|20092.14
11:53:31|20091.66
11:53:32|20091.03
11:53:33|20093.56
11:53:34|20095.17
11:53:35|20094.22
11:53:36|20094.6
11:53:37|20094.42
11:53:38|20093.62
11:53:39|20093.81
11:53:40|20094.17
11:53:42|20094.4
11:53:43|20094.97
11:53:43|20095.87
11:53:44|20097.66
11:53:46|20097.6
11:53:46|20097.72
11:53:48|20097.09
11:53:49|20097.7
11:53:51|20098.44
11:53:52|20098.63
11:53:52|20098.79
11:53:53|20099.06
11:53:55|20098.04
11:53:55|20096.89
11:53:56|20098.27
11:53:57|20096.95
11:53:59|20095.37
11:54:00|20097.75
11:54:01|20097.16
11:54:03|20096.94
11:54:03|20094.19
11:54:05|20095.39
11:54:06|20092.43
11:54:07|20094.5
11:54:08|20095.76
11:54:09|20095.55
11:54:10|20098.64
11:54:11|20097.58
11:54:12|20098.05
11:54:13|20097.99
11:54:14|20096.43
11:54:15|20097.18
11:54:16|20097.65
11:54:18|20098.38
11:54:18|20097.74
11:54:19|20097.82
11:54:20|20097.72
11:54:21|20098.26
11:54:22|20099.04
11:54:23|20098.21
11:54:24|20098.52
11:54:25|20098.29
11:54:26|20098.46
11:54:27|20098.41
11:54:28|20097.57
11:54:29|20096.54
11:54:30|20097.87
11:54:32|20097.79
11:54:33|20097.95
11:54:34|20098.01
11:54:35|20097.77
11:54:35|20093.68
11:54:37|20096.05
11:54:38|20090.89
11:54:39|20088.36
11:54:40|20086.09
11:54:40|20084.75
11:54:42|20089.
11:54:42|20096.
11:54:44|20091.93
11:54:44|20093.98
11:54:47|20093.17
11:54:48|20093.19
11:54:50|20093.77
11:54:50|20093.3
11:54:52|20092.06
11:54:52|20093.14
11:54:55|20094.25
11:54:55|20094.35
11:54:56|20094.18
11:54:58|20094.96
11:54:59|20096.13
11:55:00|20097.83
11:55:02|20096.96
11:55:02|20098.38
11:55:03|20097.35
11:55:04|20097.23
11:55:05|20097.83
11:55:06|20096.69
11:55:07|20095.85
11:55:09|20096.45
11:55:09|20096.62
11:55:10|20096.07
11:55:11|20094.83
11:55:13|20095.16
11:55:14|20094.65
11:55:14|20094.14
11:55:15|20093.3
11:55:17|20089.21
11:55:18|20090.73
11:55:19|20093.55
11:55:21|20094.66
11:55:21|20093.03
11:55:22|20094.52
11:55:24|20094.67
11:55:25|20094.93
11:55:25|20094.19
11:55:26|20093.5
11:55:28|20091.09
11:55:29|20092.69
11:55:30|20092.15
11:55:32|20089.43
11:55:32|20090.12
11:55:34|20089.26
11:55:34|20088.35
11:55:36|20088.57
11:55:37|20087.03
11:55:37|20088.44
11:55:38|20089.16
11:55:39|20089.59
11:55:40|20089.27
11:55:42|20090.41
11:55:44|20089.46
11:55:44|20088.49
11:55:45|20088.9
11:55:46|20083.94
11:55:48|20083.95
11:55:49|20082.01
11:55:50|20082.91
11:55:52|20083.39
11:55:52|20083.02
11:55:54|20084.33
11:55:55|20085.12
11:55:56|20087.32
11:55:57|20086.96
11:55:57|20086.44
11:55:59|20086.9
11:56:00|20086.45
11:56:00|20087.03
11:56:02|20089.18
11:56:03|20090.91
11:56:04|20090.97
11:56:05|20092.51
11:56:07|20091.97
11:56:07|20091.02
11:56:08|20090.85
11:56:09|20088.85
11:56:11|20090.34
11:56:12|20088.98
11:56:13|20088.98
11:56:14|20088.66
11:56:15|20090.35
11:56:16|20089.81
11:56:17|20089.99
11:56:18|20090.6
11:56:19|20090.31
11:56:20|20089.45
11:56:21|20090.6
11:56:21|20090.11
11:56:23|20089.34
11:56:24|20089.31
11:56:25|20089.75
11:56:26|20088.37
11:56:26|20088.23
11:56:28|20088.84
11:56:29|20088.16
11:56:29|20090.14
11:56:31|20089.79
11:56:32|20090.46
11:56:33|20089.05
11:56:34|20089.15
11:56:35|20088.1
11:56:36|20087.75
11:56:37|20087.75
11:56:38|20087.34
11:56:39|20086.65
11:56:40|20087.1
11:56:41|20086.55
11:56:42|20085.32
11:56:43|20087.11
11:56:45|20087.59
11:56:46|20087.17
11:56:46|20086.21
11:56:47|20087.59
11:56:49|20088.16
11:56:50|20088.15
11:56:51|20086.89
11:56:52|20088.42
11:56:53|20087.44
11:56:54|20086.27
11:56:55|20084.7
11:56:56|20084.02
11:56:57|20083.51
11:56:58|20085.69
11:56:59|20085.96
11:57:00|20086.89
11:57:01|20087.28
11:57:02|20090.74
11:57:03|20092.67
11:57:04|20093.62
11:57:05|20092.64
11:57:06|20093.9
11:57:07|20091.73
11:57:08|20094.01
11:57:09|20095.15
11:57:10|20094.84
11:57:11|20095.32
11:57:13|20090.6
11:57:14|20089.13
11:57:15|20085.46
11:57:16|20085.64
11:57:17|20083.96
11:57:18|20082.
11:57:19|20083.51
11:57:19|20084.25
11:57:21|20082.78
11:57:22|20082.98
11:57:23|20084.18
11:57:24|20083.33
11:57:25|20084.08
11:57:26|20083.86
11:57:27|20085.11
11:57:29|20088.08
11:57:30|20086.83
11:57:31|20085.64
11:57:32|20086.37
11:57:34|20085.64
11:57:35|20086.35
11:57:35|20085.81
11:57:36|20086.64
11:57:37|20086.97
11:57:38|20085.75
11:57:39|20084.75
11:57:40|20083.01
11:57:41|20080.25
11:57:43|20081.82
11:57:44|20081.05
11:57:45|20081.03
11:57:46|20081.02
11:57:47|20081.05
11:57:48|20081.39
11:57:49|20081.39
11:57:50|20078.01
11:57:51|20080.58
11:57:52|20079.8
11:57:53|20079.55
11:57:54|20080.38
11:57:55|20079.53
11:57:56|20079.69
11:57:57|20078.77
11:57:58|20079.83
11:57:59|20081.69
11:58:00|20082.27
11:58:01|20081.93
11:58:03|20082.62
11:58:03|20082.34
11:58:05|20082.76
11:58:06|20081.96
11:58:06|20083.92
11:58:07|20084.37
11:58:08|20086.05
11:58:09|20084.76
11:58:10|20084.53
11:58:12|20085.89
11:58:13|20085.93
11:58:14|20086.54
11:58:15|20088.09
11:58:16|20088.6
11:58:17|20087.7
11:58:18|20086.76
11:58:19|20086.55
11:58:20|20086.86
11:58:21|20086.55
11:58:23|20086.16
11:58:23|20088.
11:58:24|20085.66
11:58:26|20086.07
11:58:27|20085.33
11:58:27|20085.65
11:58:28|20084.78
11:58:30|20085.09
11:58:30|20083.63
11:58:32|20084.29
11:58:33|20083.72
11:58:35|20084.81
11:58:36|20084.67
11:58:36|20085.09
11:58:38|20085.51
11:58:39|20085.3
11:58:40|20084.53
11:58:41|20085.05
11:58:42|20083.49
11:58:43|20083.63
11:58:44|20082.77
11:58:45|20081.9
11:58:47|20082.37
11:58:48|20080.59
11:58:50|20081.57
11:58:50|20080.46
11:58:51|20083.79
11:58:52|20084.01
11:58:53|20083.85
11:58:54|20083.52
11:58:55|20082.55
11:58:56|20083.52
11:58:57|20085.08
11:58:58|20084.1
11:58:59|20084.15
11:59:00|20085.82
11:59:01|20083.75
11:59:03|20084.68
11:59:03|20083.97
11:59:05|20084.1
11:59:06|20086.04
11:59:07|20086.9
11:59:08|20090.11
11:59:08|20090.47
11:59:11|20088.93
11:59:11|20089.09
11:59:12|20089.59
11:59:13|20089.34
11:59:14|20089.32
11:59:15|20088.67
11:59:16|20088.33
11:59:17|20088.91
11:59:18|20091.15
11:59:19|20091.28
11:59:20|20090.29
11:59:21|20090.67
11:59:23|20090.68
11:59:23|20089.69
11:59:25|20087.87
11:59:26|20088.77
11:59:27|20088.12
11:59:28|20088.36
11:59:29|20088.41
11:59:30|20088.29
11:59:31|20087.5
11:59:31|20087.47
11:59:32|20087.93
11:59:34|20086.93
11:59:35|20086.79
11:59:35|20087.24
11:59:37|20086.97
11:59:38|20086.61
11:59:38|20086.85
11:59:40|20086.87
11:59:40|20086.64
11:59:42|20085.64
11:59:43|20085.57
11:59:44|20083.95
11:59:45|20084.44
11:59:45|20083.94
11:59:48|20083.82
11:59:49|20085.23
11:59:50|20084.71
11:59:51|20088.34
11:59:53|20089.22
11:59:53|20089.75
11:59:55|20087.85
11:59:55|20088.72
11:59:57|20087.79
11:59:58|20087.17
11:59:59|20089.43
12:00:00|20090.94
12:00:01|20089.92
12:00:02|20089.08
12:00:04|20090.75
12:00:04|20089.08
12:00:05|20089.26
12:00:06|20091.49
12:00:07|20090.77
12:00:08|20089.81
12:00:09|20090.16
12:00:10|20091.79
12:00:11|20091.49
12:00:13|20089.93
12:00:14|20090.53
12:00:15|20091.49
12:00:16|20092.06
12:00:17|20092.15
12:00:18|20091.5
12:00:19|20090.32
12:00:20|20088.42
12:00:21|20089.1
12:00:22|20088.84
12:00:23|20092.43
12:00:24|20094.38
12:00:25|20093.45
12:00:26|20095.8
12:00:27|20095.52
12:00:28|20094.02
12:00:29|20095.93
12:00:30|20095.91
12:00:31|20095.66
12:00:32|20100.
12:00:33|20097.76
12:00:34|20100.35
12:00:35|20101.01
12:00:36|20099.57
12:00:37|20099.41
12:00:38|20098.65
12:00:39|20097.14
12:00:40|20097.74
12:00:41|20095.74
12:00:42|20094.9
12:00:43|20095.35
12:00:45|20096.2
12:00:45|20098.78
12:00:46|20098.75
12:00:47|20099.09
12:00:48|20099.61
12:00:50|20098.58
12:00:51|20099.66
12:00:52|20100.77
12:00:53|20103.17
12:00:55|20103.47
12:00:57|20102.26
12:00:58|20103.62
12:00:59|20103.06
12:01:01|20103.24
12:01:01|20104.98
12:01:02|20104.61
12:01:03|20103.94
12:01:04|20103.83
12:01:05|20103.22
12:01:06|20103.55
12:01:07|20103.64
12:01:09|20102.28
12:01:10|20105.41
12:01:11|20105.56
12:01:12|20104.59
12:01:13|20103.31
12:01:14|20102.19
12:01:15|20101.1
12:01:16|20105.78
12:01:17|20105.92
12:01:18|20104.98
12:01:19|20104.26
12:01:20|20106.41
12:01:22|20104.55
12:01:22|20104.86
12:01:23|20106.02
12:01:24|20106.42
12:01:25|20105.5
12:01:26|20107.61
12:01:27|20108.34
12:01:28|20107.93
12:01:29|20100.22
12:01:30|20099.12
12:01:31|20094.78
12:01:32|20092.57
12:01:33|20094.52
12:01:34|20094.38
12:01:36|20095.
12:01:37|20094.4
12:01:39|20096.13
12:01:40|20096.29
12:01:40|20095.18
12:01:42|20094.96
12:01:43|20094.32
12:01:44|20093.52
12:01:45|20094.75
12:01:46|20093.28
12:01:47|20093.3
12:01:48|20095.09
12:01:49|20092.33
12:01:51|20090.68
12:01:51|20091.33
12:01:53|20090.32
12:01:54|20091.63
12:01:55|20091.68
12:01:57|20091.97
12:01:57|20091.47
12:01:59|20091.17
12:02:01|20091.64
12:02:02|20093.22
12:02:03|20091.95
12:02:04|20093.1
12:02:06|20091.97
12:02:07|20092.22
12:02:08|20093.38
12:02:09|20093.68
12:02:10|20094.83
12:02:11|20093.56
12:02:12|20092.1
12:02:13|20095.23
12:02:14|20094.15
12:02:16|20091.86
12:02:16|20093.5
12:02:17|20092.7
12:02:18|20092.16
12:02:19|20091.5
12:02:20|20091.98
12:02:21|20092.96
12:02:22|20094.57
12:02:23|20093.36
12:02:24|20093.59
12:02:25|20094.26
12:02:26|20093.54
12:02:27|20091.7
12:02:29|20092.09
12:02:30|20092.04
12:02:31|20091.53
12:02:32|20091.12
12:02:33|20090.49
12:02:34|20089.51
12:02:35|20087.89
12:02:36|20088.12
12:02:37|20086.27
12:02:38|20085.13
12:02:39|20085.66
12:02:40|20085.28
12:02:41|20086.01
12:02:42|20083.07
12:02:43|20084.47
12:02:44|20083.79
12:02:45|20084.4
12:02:46|20084.66
12:02:47|20083.94
12:02:48|20083.98
12:02:49|20084.03
12:02:51|20086.22
12:02:53|20085.36
12:02:53|20083.22
12:02:54|20083.42
12:02:55|20082.89
12:02:56|20083.53
12:02:57|20084.49
12:02:58|20085.28
12:02:59|20085.05
12:03:00|20083.99
12:03:01|20085.13
12:03:03|20085.5
12:03:03|20085.93
12:03:04|20084.87
12:03:06|20085.55
12:03:06|20084.85
12:03:07|20086.66
12:03:09|20087.
12:03:10|20088.
12:03:11|20087.43
12:03:12|20086.91
12:03:12|20086.27
12:03:14|20085.2
12:03:16|20083.52
12:03:16|20084.
12:03:17|20083.83
12:03:18|20084.83
12:03:19|20083.6
12:03:20|20081.69
12:03:21|20081.85
12:03:22|20083.95
12:03:23|20083.92
12:03:24|20083.77
12:03:25|20083.13
12:03:26|20086.61
12:03:27|20086.22
12:03:28|20085.19
12:03:29|20085.79
12:03:30|20085.11
12:03:31|20086.44
12:03:32|20086.19
12:03:33|20084.53
12:03:34|20084.48
12:03:35|20083.95
12:03:37|20082.53
12:03:38|20082.81
12:03:39|20085.07
12:03:40|20086.18
12:03:40|20087.86
12:03:42|20088.31
12:03:43|20088.73
12:03:44|20086.86
12:03:45|20087.34
12:03:46|20085.01
12:03:46|20083.02
12:03:48|20085.11
12:03:48|20084.58
12:03:50|20086.94
12:03:52|20086.79
12:03:53|20085.3
12:03:53|20084.93
12:03:55|20085.
12:03:56|20083.84
12:03:57|20084.48
12:03:57|20082.56
12:03:59|20084.72
12:04:00|20084.44
12:04:01|20084.17
12:04:02|20085.17
12:04:03|20085.37
12:04:03|20084.41
12:04:05|20083.37
12:04:06|20083.16
12:04:07|20083.48
12:04:07|20079.9
12:04:09|20081.98
12:04:10|20081.3
12:04:10|20081.49
12:04:11|20080.93
12:04:13|20080.82
12:04:14|20080.23
12:04:15|20080.86
12:04:15|20078.57
12:04:17|20079.6
12:04:17|20080.65
12:04:18|20080.46
12:04:20|20081.32
12:04:21|20079.96
12:04:21|20081.62
12:04:23|20080.5
12:04:24|20080.43
12:04:25|20081.07
12:04:26|20080.55
12:04:26|20081.24
12:04:28|20080.69
12:04:29|20081.66
12:04:30|20080.01
12:04:31|20081.6
12:04:32|20080.99
12:04:33|20081.04
12:04:34|20079.72
12:04:35|20080.97
12:04:36|20080.58
12:04:37|20080.47
12:04:38|20078.85
12:04:39|20079.
12:04:39|20079.06
12:04:42|20082.07
12:04:42|20079.4
12:04:44|20079.06
12:04:45|20081.29
12:04:46|20082.27
12:04:46|20081.92
12:04:48|20082.27
12:04:49|20082.63
12:04:50|20081.07
12:04:51|20081.05
12:04:53|20081.22
12:04:53|20080.98
12:04:55|20081.73
12:04:57|20080.94
12:04:58|20086.15
12:05:00|20085.52
12:05:00|20085.99
12:05:02|20086.24
12:05:03|20084.63
12:05:04|20083.75
12:05:06|20085.
12:05:07|20084.48
12:05:08|20083.76
12:05:08|20084.76
12:05:09|20085.79
12:05:11|20086.08
12:05:12|20086.19
12:05:13|20086.96
12:05:15|20090.91
12:05:16|20089.37
12:05:17|20088.86
12:05:18|20089.17
12:05:19|20089.65
12:05:20|20090.15
12:05:21|20089.84
12:05:22|20091.08
12:05:23|20091.28
12:05:24|20089.26
12:05:25|20090.3
12:05:26|20089.43
12:05:27|20090.07
12:05:28|20089.35
12:05:29|20089.64
12:05:30|20088.71
12:05:31|20089.35
12:05:32|20089.88
12:05:33|20089.16
12:05:34|20090.32
12:05:35|20089.41
12:05:36|20089.4
12:05:37|20089.62
12:05:38|20089.41
12:05:39|20089.17
12:05:40|20088.62
12:05:41|20088.37
12:05:42|20086.7
12:05:43|20086.34
12:05:44|20086.04
12:05:45|20085.82
12:05:46|20086.91
12:05:47|20087.99
12:05:48|20087.54
12:05:49|20086.96
12:05:50|20088.15
12:05:51|20087.87
12:05:52|20084.67
12:05:54|20085.3
12:05:55|20085.31
12:05:56|20086.61
12:05:57|20087.51
12:05:58|20086.7
12:05:59|20093.1
12:06:00|20094.6
12:06:02|20095.72
12:06:03|20095.4
12:06:04|20093.82
12:06:04|20094.01
12:06:06|20093.56
12:06:08|20094.85
12:06:08|20094.84
12:06:09|20095.34
12:06:11|20097.97
12:06:12|20100.43
12:06:13|20101.16
12:06:14|20106.22
12:06:15|20106.6
12:06:16|20108.01
12:06:17|20108.
12:06:18|20107.
12:06:19|20106.84
12:06:20|20106.4
12:06:20|20106.2
12:06:21|20106.76
12:06:24|20106.8
12:06:24|20106.99
12:06:25|20106.98
12:06:26|20106.11
12:06:27|20106.23
12:06:28|20108.31
12:06:29|20108.94
12:06:30|20112.64
12:06:31|20112.86
12:06:32|20114.11
12:06:33|20113.79
12:06:34|20113.47
12:06:35|20110.53
12:06:37|20112.09
12:06:38|20112.4
12:06:38|20113.45
12:06:40|20110.98
12:06:40|20112.91
12:06:42|20107.58
12:06:43|20107.67
12:06:44|20106.53
12:06:45|20107.05
12:06:45|20106.53
12:06:47|20106.33
12:06:48|20107.08
12:06:48|20108.11
12:06:50|20110.09
12:06:51|20111.67
12:06:52|20111.01
12:06:53|20111.58
12:06:53|20112.22
12:06:54|20111.87
12:06:56|20112.27
12:06:56|20111.82
12:06:59|20112.45
12:07:00|20111.8
12:07:00|20111.39
12:07:01|20108.22
12:07:03|20107.52
12:07:05|20103.36
12:07:05|20102.32
12:07:07|20101.83
12:07:08|20101.11
12:07:08|20101.12
12:07:10|20105.5
12:07:11|20104.49
12:07:12|20102.99
12:07:12|20102.62
12:07:15|20101.49
12:07:15|20104.68
12:07:16|20104.87
12:07:17|20101.88
12:07:18|20104.61
12:07:20|20105.59
12:07:20|20103.94
12:07:21|20102.5
12:07:22|20102.36
12:07:24|20103.32
12:07:24|20102.54
12:07:25|20102.5
12:07:27|20099.17
12:07:28|20103.5
12:07:30|20102.53
12:07:30|20102.29
12:07:32|20101.43
12:07:32|20101.03
12:07:34|20101.36
12:07:35|20101.72
12:07:36|20103.52
12:07:37|20102.83
12:07:38|20104.59
12:07:40|20103.35
12:07:41|20103.75
12:07:41|20104.5
12:07:43|20101.75
12:07:44|20102.26
12:07:45|20102.18
12:07:46|20102.7
12:07:47|20102.73
12:07:48|20099.75
12:07:49|20098.53
12:07:50|20099.09
12:07:51|20098.01
12:07:52|20097.05
12:07:53|20095.38
12:07:54|20096.52
12:07:56|20098.22
12:07:56|20099.63
12:07:57|20098.56
12:07:58|20099.39
12:08:00|20099.07
12:08:01|20099.18
12:08:02|20099.19
12:08:03|20099.72
12:08:04|20099.03
12:08:05|20099.71
12:08:06|20100.12
12:08:07|20102.27
12:08:09|20104.62
12:08:10|20104.81
12:08:10|20103.92
12:08:11|20103.84
12:08:12|20103.99
12:08:13|20104.44
12:08:14|20102.96
12:08:15|20104.06
12:08:16|20104.39
12:08:18|20103.63
12:08:18|20104.74
12:08:20|20106.02
12:08:21|20110.67
12:08:22|20112.44
12:08:23|20111.89
12:08:24|20113.21
12:08:25|20113.82
12:08:26|20115.
12:08:27|20115.95
12:08:28|20114.82
12:08:30|20112.6
12:08:31|20111.43
12:08:31|20112.2
12:08:33|20111.8
12:08:34|20112.93
12:08:34|20111.38
12:08:36|20111.21
12:08:37|20112.6
12:08:38|20112.65
12:08:38|20112.66
12:08:39|20114.02
12:08:41|20113.01
12:08:42|20111.92
12:08:43|20110.63
12:08:43|20110.54
12:08:45|20108.21
12:08:46|20109.94
12:08:46|20111.03
12:08:47|20110.63
12:08:48|20109.69
12:08:49|20109.64
12:08:50|20110.16
12:08:52|20109.37
12:08:52|20110.18
12:08:54|20108.78
12:08:55|20105.05
12:08:56|20107.57
12:08:58|20105.95
12:08:58|20105.73
12:08:59|20106.25
12:09:00|20104.38
12:09:02|20103.63
12:09:03|20101.11
12:09:04|20101.15
12:09:05|20102.22
12:09:06|20102.57
12:09:07|20103.94
12:09:09|20105.28
12:09:10|20105.85
12:09:12|20106.15
12:09:12|20105.18
12:09:13|20105.87
12:09:14|20105.41
12:09:15|20105.44
12:09:16|20104.16
12:09:17|20104.8
12:09:18|20103.99
12:09:20|20101.
12:09:21|20100.3
12:09:22|20098.33
12:09:22|20100.08
12:09:23|20098.06
12:09:25|20099.51
12:09:27|20099.49
12:09:27|20099.28
12:09:28|20102.01
12:09:29|20100.96
12:09:30|20100.16
12:09:31|20102.02
12:09:33|20100.41
12:09:34|20098.62
12:09:35|20099.57
12:09:36|20100.81
12:09:37|20099.75
12:09:38|20099.9
12:09:39|20099.85
12:09:40|20099.48
12:09:41|20099.47
12:09:42|20099.46
12:09:43|20099.5
12:09:44|20100.87
12:09:45|20098.97
12:09:46|20099.33
12:09:48|20100.56
12:09:49|20100.29
12:09:50|20100.15
12:09:51|20101.01
12:09:51|20099.92
12:09:52|20100.32
12:09:54|20099.01
12:09:54|20099.86
12:09:55|20098.62
12:09:57|20099.67
12:09:58|20098.77
12:09:59|20099.11
12:10:00|20100.31
12:10:01|20098.47
12:10:03|20098.62
12:10:03|20099.42
12:10:05|20092.75
12:10:07|20091.56
12:10:08|20093.65
12:10:09|20093.81
12:10:10|20092.66
12:10:12|20093.19
12:10:12|20094.29
12:10:13|20090.84
12:10:14|20093.35
12:10:15|20092.07
12:10:16|20091.99
12:10:17|20092.43
12:10:18|20091.1
12:10:19|20090.
12:10:20|20090.77
12:10:21|20090.24
12:10:22|20090.01
12:10:23|20090.34
12:10:24|20090.69
12:10:25|20091.46
12:10:26|20090.49
12:10:27|20090.34
12:10:28|20091.1
12:10:29|20094.96
12:10:30|20096.66
12:10:31|20096.41
12:10:32|20096.3
12:10:33|20095.9
12:10:34|20098.64
12:10:35|20097.67
12:10:36|20097.76
12:10:37|20098.46
12:10:38|20097.06
12:10:39|20098.57
12:10:40|20097.32
12:10:41|20096.27
12:10:43|20099.06
12:10:44|20095.91
12:10:45|20095.59
12:10:46|20095.07
12:10:46|20094.48
12:10:47|20092.3
12:10:49|20092.6
12:10:50|20094.02
12:10:51|20094.
12:10:51|20096.9
12:10:53|20097.94
12:10:53|20097.24
12:10:55|20097.98
12:10:55|20095.88
12:10:57|20096.25
12:10:59|20095.69
12:10:59|20095.42
12:11:00|20095.23
12:11:01|20094.27
12:11:03|20094.43
12:11:05|20092.19
12:11:05|20092.33
12:11:06|20092.51
12:11:08|20094.49
12:11:08|20095.5
12:11:10|20095.54
12:11:11|20095.66
12:11:12|20096.27
12:11:13|20094.27
12:11:14|20096.12
12:11:15|20096.16
12:11:16|20096.01
12:11:17|20098.61
12:11:18|20098.17
12:11:19|20098.61
12:11:20|20096.96
12:11:21|20096.94
12:11:22|20098.13
12:11:23|20097.28
12:11:24|20100.
12:11:25|20101.06
12:11:26|20099.95
12:11:27|20099.1
12:11:28|20099.53
12:11:29|20099.63
12:11:30|20099.04
12:11:31|20099.82
12:11:32|20100.14
12:11:33|20098.57
12:11:34|20098.45
12:11:35|20097.55
12:11:36|20098.29
12:11:37|20097.48
12:11:38|20096.69
12:11:39|20096.21
12:11:41|20094.36
12:11:41|20093.49
12:11:42|20091.38
12:11:44|20091.49
12:11:44|20092.02
12:11:46|20092.58
12:11:47|20091.72
12:11:47|20093.46
12:11:49|20094.79
12:11:50|20094.71
12:11:51|20094.4
12:11:51|20094.74
12:11:53|20094.94
12:11:54|20094.55
12:11:54|20093.79
12:11:56|20094.88
12:11:56|20092.9
12:11:58|20095.48
12:11:59|20094.95
12:12:01|20097.02
12:12:01|20096.19
12:12:03|20095.37
12:12:04|20095.41
12:12:05|20093.3
12:12:06|20095.04
12:12:07|20096.54
12:12:09|20095.77
12:12:10|20094.66
12:12:10|20094.45
12:12:12|20093.81
12:12:13|20091.37
12:12:14|20088.01
12:12:15|20088.6
12:12:16|20086.27
12:12:17|20084.6
12:12:18|20082.54
12:12:19|20080.65
12:12:20|20082.44
12:12:21|20080.42
12:12:22|20078.96
12:12:23|20079.89
12:12:24|20080.71
12:12:25|20079.63
12:12:26|20081.39
12:12:27|20081.62
12:12:28|20083.5
12:12:29|20081.64
12:12:30|20082.2
12:12:31|20080.47
12:12:32|20081.03
12:12:33|20081.02
12:12:34|20080.12
12:12:35|20079.55
12:12:36|20079.36
12:12:37|20079.34
12:12:38|20082.29
12:12:39|20081.65
12:12:40|20081.82
12:12:41|20082.07
12:12:42|20082.18
12:12:43|20082.05
12:12:44|20082.54
12:12:45|20081.59
12:12:46|20081.61
12:12:47|20082.71
12:12:48|20083.04
12:12:49|20083.61
12:12:50|20083.16
12:12:51|20081.76
12:12:53|20082.1
12:12:54|20082.77
12:12:55|20082.54
12:12:56|20082.17
12:12:57|20080.91
12:12:57|20080.39
12:12:59|20081.59
12:13:00|20081.
12:13:01|20081.06
12:13:02|20080.09
12:13:03|20082.69
12:13:04|20083.37
12:13:06|20082.87
12:13:07|20084.37
12:13:07|20083.57
12:13:10|20084.27
12:13:10|20083.36
12:13:11|20085.55
12:13:12|20085.56
12:13:13|20084.65
12:13:14|20084.03
12:13:15|20084.03
12:13:16|20083.8
12:13:17|20082.81
12:13:18|20082.61
12:13:19|20082.81
12:13:20|20081.94
12:13:21|20084.61
12:13:22|20085.9
12:13:23|20084.94
12:13:24|20086.85
12:13:25|20086.79
12:13:26|20086.72
12:13:27|20085.14
12:13:28|20085.58
12:13:29|20084.57
12:13:31|20084.4
12:13:31|20083.29
12:13:32|20082.76
12:13:34|20080.27
12:13:35|20079.26
12:13:36|20079.8
12:13:36|20078.53
12:13:37|20078.59
12:13:39|20078.93
12:13:39|20078.93
12:13:40|20079.83
12:13:42|20081.18
12:13:44|20079.23
12:13:45|20079.25
12:13:45|20078.74
12:13:46|20081.1
12:13:47|20081.17
12:13:49|20080.69
12:13:50|20084.39
12:13:51|20083.18
12:13:52|20081.8
12:13:53|20082.25
12:13:54|20081.64
12:13:54|20078.56
12:13:55|20084.52
12:13:57|20085.
12:13:58|20083.92
12:13:59|20082.71
12:13:59|20083.44
12:14:02|20082.83
12:14:03|20079.68
12:14:03|20080.33
12:14:05|20080.08
12:14:05|20080.99
12:14:07|20080.15
12:14:07|20075.75
12:14:09|20074.4
12:14:10|20073.95
12:14:11|20074.57
12:14:11|20073.4
12:14:12|20074.28
12:14:15|20072.64
12:14:15|20072.
12:14:16|20070.03
12:14:17|20070.08
12:14:18|20068.92
12:14:19|20068.87
12:14:20|20069.69
12:14:21|20067.62
12:14:22|20067.
12:14:23|20065.92
12:14:24|20065.02
12:14:25|20066.99
12:14:26|20068.27
12:14:27|20067.87
12:14:28|20069.75
12:14:29|20071.37
12:14:30|20072.34
12:14:31|20073.43
12:14:32|20072.21
12:14:33|20073.65
12:14:34|20074.95
12:14:35|20074.5
12:14:36|20077.28
12:14:37|20077.78
12:14:39|20079.52
12:14:40|20078.27
12:14:41|20078.03
12:14:42|20079.38
12:14:43|20077.37
12:14:44|20077.34
12:14:45|20077.35
12:14:46|20077.08
12:14:46|20076.22
12:14:49|20073.83
12:14:49|20071.62
12:14:50|20071.28
12:14:51|20071.6
12:14:52|20071.99
12:14:53|20072.02
12:14:54|20072.23
12:14:55|20071.63
12:14:56|20071.2
12:14:57|20071.79
12:14:59|20073.37
12:14:59|20072.26
12:15:01|20072.18
12:15:01|20071.41
12:15:03|20071.46
12:15:04|20070.49
12:15:05|20073.99
12:15:06|20073.56
12:15:08|20075.26
12:15:08|20075.25
12:15:10|20075.25
12:15:10|20076.79
12:15:12|20075.89
12:15:12|20075.12
12:15:14|20075.42
12:15:15|20073.14
12:15:15|20074.17
12:15:17|20073.99
12:15:18|20075.37
12:15:19|20075.98
12:15:20|20076.41
12:15:21|20076.47
12:15:22|20076.05
12:15:23|20076.7
12:15:24|20077.22
12:15:25|20076.6
12:15:26|20075.53
12:15:27|20075.56
12:15:28|20075.99
12:15:29|20074.8
12:15:30|20074.75
12:15:31|20074.76
12:15:32|20074.74
12:15:34|20073.86
12:15:35|20074.93
12:15:35|20075.86
12:15:36|20073.92
12:15:38|20071.61
12:15:39|20071.69
12:15:40|20072.48
12:15:40|20071.32
12:15:42|20069.19
12:15:42|20067.76
12:15:43|20067.08
12:15:44|20067.8
12:15:45|20068.09
12:15:47|20068.02
12:15:48|20068.07
12:15:49|20065.75
12:15:49|20066.02
12:15:51|20065.26
12:15:52|20065.07
12:15:52|20064.1
12:15:54|20064.24
12:15:54|20062.64
12:15:55|20063.64
12:15:56|20063.03
12:15:57|20061.82
12:15:58|20062.23
12:15:59|20060.3
12:16:01|20061.35
12:16:01|20061.62
12:16:03|20060.75
12:16:05|20061.41
12:16:06|20061.58
12:16:07|20064.47
12:16:09|20064.86
12:16:09|20064.38
12:16:10|20064.02
12:16:12|20064.01
12:16:13|20064.86
12:16:14|20065.9
12:16:15|20064.65
12:16:16|20065.86
12:16:17|20065.85
12:16:18|20065.06
12:16:19|20066.01
12:16:20|20066.69
12:16:21|20066.55
12:16:22|20065.39
12:16:23|20059.07
12:16:24|20061.99
12:16:25|20062.45
12:16:26|20062.3
12:16:27|20060.13
12:16:28|20061.02
12:16:29|20059.29
12:16:30|20059.78
12:16:31|20060.02
12:16:32|20059.01
12:16:34|20053.
12:16:34|20053.
12:16:36|20051.5
12:16:36|20052.33
12:16:38|20052.41
12:16:38|20052.42
12:16:39|20052.41
12:16:41|20051.24
12:16:41|20051.71
12:16:43|20054.32
12:16:44|20053.3
12:16:45|20057.74
12:16:46|20057.86
12:16:46|20058.7
12:16:47|20058.51
12:16:49|20058.2
12:16:50|20058.62
12:16:51|20058.9
12:16:52|20058.05
12:16:53|20059.53
12:16:53|20058.73
12:16:54|20057.7
12:16:55|20056.38
12:16:56|20054.95
12:16:58|20052.72
12:16:59|20051.76
12:17:00|20051.51
12:17:01|20052.49
12:17:02|20052.93
12:17:02|20049.
12:17:04|20051.93
12:17:05|20050.51
12:17:06|20049.79
12:17:07|20050.7
12:17:08|20052.35
12:17:10|20051.22
12:17:11|20048.66
12:17:12|20049.43
12:17:14|20045.63
12:17:14|20046.33
12:17:15|20043.47
12:17:16|20043.05
12:17:18|20041.84
12:17:19|20040.88
12:17:20|20039.05
12:17:21|20035.73
12:17:22|20034.74
12:17:23|20037.66
12:17:23|20037.02
12:17:25|20037.3
12:17:25|20042.43
12:17:27|20041.51
12:17:28|20042.78
12:17:29|20045.82
12:17:30|20046.
12:17:31|20049.77
12:17:31|20049.52
12:17:32|20049.15
12:17:34|20049.
12:17:36|20045.5
12:17:36|20042.44
12:17:37|20041.62
12:17:38|20041.81
12:17:40|20043.89
12:17:41|20045.45
12:17:42|20044.06
12:17:42|20045.82
12:17:44|20042.62
12:17:46|20041.65
12:17:46|20042.13
12:17:47|20041.
12:17:48|20042.12
12:17:49|20039.02
12:17:50|20036.
12:17:51|20036.97
12:17:52|20036.29
12:17:53|20035.21
12:17:54|20032.27
12:17:55|20031.01
12:17:56|20033.75
12:17:57|20033.75
12:17:58|20031.78
12:18:00|20036.84
12:18:00|20036.98
12:18:01|20036.31
12:18:02|20037.55
12:18:03|20036.64
12:18:05|20035.94
12:18:06|20035.21
12:18:08|20037.06
12:18:09|20040.02
12:18:10|20039.82
12:18:11|20042.9
12:18:12|20040.63
12:18:14|20041.6
12:18:15|20040.35
12:18:15|20042.1
12:18:17|20039.82
12:18:18|20039.98
12:18:19|20039.98
12:18:21|20035.81
12:18:22|20035.69
12:18:22|20036.1
12:18:23|20035.21
12:18:25|20032.75
12:18:26|20032.6
12:18:27|20029.43
12:18:28|20028.9
12:18:29|20027.6
12:18:30|20028.44
12:18:31|20026.43
12:18:32|20025.85
12:18:33|20023.16
12:18:34|20024.75
12:18:35|20025.06
12:18:37|20026.98
12:18:37|20028.43
12:18:38|20031.45
12:18:40|20028.69
12:18:41|20034.07
12:18:42|20038.79
12:18:43|20039.79
12:18:44|20042.71
12:18:45|20043.9
12:18:46|20045.15
12:18:47|20048.5
12:18:48|20046.36
12:18:49|20046.26
12:18:50|20046.65
12:18:51|20045.78
12:18:52|20044.5
12:18:53|20041.96
12:18:54|20043.29
12:18:55|20043.34
12:18:56|20043.33
12:18:57|20043.3
12:18:58|20042.2
12:18:59|20038.37
12:19:00|20038.68
12:19:01|20040.81
12:19:02|20041.68
12:19:03|20042.28
12:19:05|20043.71
12:19:05|20043.97
12:19:07|20045.
12:19:08|20047.16
12:19:10|20046.72
12:19:11|20046.51
12:19:12|20046.51
12:19:13|20046.87
12:19:15|20047.4
12:19:15|20049.77
12:19:16|20052.64
12:19:17|20053.35
12:19:18|20051.94
12:19:20|20053.62
12:19:21|20045.26
12:19:22|20046.01
12:19:22|20046.55
12:19:24|20050.31
12:19:24|20053.18
12:19:26|20053.35
12:19:28|20054.23
12:19:28|20055.17
12:19:29|20052.06
12:19:30|20050.35
12:19:31|20050.81
12:19:32|20048.88
12:19:33|20046.09
12:19:34|20045.05
12:19:35|20046.5
12:19:37|20045.84
12:19:37|20047.86
12:19:38|20047.3
12:19:39|20047.58
12:19:41|20048.98
12:19:42|20050.1
12:19:42|20049.83
12:19:44|20049.17
12:19:45|20048.77
12:19:47|20049.3
12:19:47|20050.71
12:19:48|20048.48
12:19:49|20046.89
12:19:50|20047.26
12:19:51|20048.05
12:19:52|20047.62
12:19:53|20048.12
12:19:54|20048.61
12:19:55|20049.13
12:19:56|20048.59
12:19:57|20047.8
12:19:58|20047.95
12:19:59|20048.58
12:20:00|20050.16
12:20:01|20050.71
12:20:02|20054.37
12:20:03|20055.95
12:20:04|20055.44
12:20:05|20054.35
12:20:07|20055.51
12:20:08|20056.09
12:20:10|20060.47
12:20:11|20061.88
12:20:13|20062.79
12:20:14|20063.63
12:20:15|20062.81
12:20:16|20062.83
12:20:18|20062.31
12:20:19|20062.44
12:20:19|20062.82
12:20:21|20060.01
12:20:21|20061.27
12:20:22|20060.71
12:20:24|20065.5
12:20:24|20065.29
12:20:25|20062.22
12:20:26|20062.45
12:20:27|20064.
12:20:29|20063.85
12:20:29|20063.61
12:20:31|20063.58
12:20:32|20063.58
12:20:33|20063.63
12:20:33|20063.69
12:20:34|20063.62
12:20:35|20063.
12:20:36|20061.15
12:20:37|20059.59
12:20:38|20059.85
12:20:39|20059.58
12:20:40|20058.06
12:20:41|20056.44
12:20:43|20055.02
12:20:43|20053.42
12:20:44|20053.54
12:20:46|20055.07
12:20:47|20054.33
12:20:48|20055.56
12:20:49|20056.85
12:20:50|20062.03
12:20:51|20060.39
12:20:52|20060.74
12:20:53|20061.34
12:20:54|20061.97
12:20:55|20062.73
12:20:56|20062.5
12:20:57|20066.29
12:20:58|20066.69
12:20:59|20065.29
12:21:00|20063.08
12:21:02|20062.24
12:21:03|20062.71
12:21:03|20060.44
12:21:05|20060.79
12:21:05|20063.25
12:21:06|20064.25
12:21:08|20063.03
12:21:09|20061.79
12:21:11|20065.08
12:21:12|20068.28
12:21:13|20068.34
12:21:14|20067.62
12:21:15|20065.15
12:21:16|20065.24
12:21:17|20065.64
12:21:18|20067.89
12:21:19|20070.74
12:21:20|20069.7
12:21:21|20070.62
12:21:22|20070.11
12:21:23|20072.34
12:21:24|20072.92
12:21:25|20073.55
12:21:26|20074.85
12:21:27|20072.7
12:21:29|20075.04
12:21:30|20075.23
12:21:31|20075.39
12:21:31|20076.4
12:21:33|20078.16
12:21:33|20076.8
12:21:34|20071.81
12:21:35|20074.41
12:21:36|20073.39
12:21:37|20072.94
12:21:39|20073.98
12:21:40|20075.08
12:21:40|20076.02
12:21:41|20076.64
12:21:43|20077.7
12:21:43|20077.42
12:21:44|20076.94
12:21:45|20076.64
12:21:46|20076.74
12:21:48|20075.54
12:21:49|20075.32
12:21:50|20073.53
12:21:51|20075.39
12:21:52|20077.92
12:21:53|20076.77
12:21:54|20079.54
12:21:55|20078.41
12:21:56|20078.41
12:21:57|20079.89
12:21:58|20078.75
12:21:59|20079.63
12:22:00|20078.21
12:22:01|20079.88
12:22:02|20079.6
12:22:03|20079.82
12:22:04|20079.3
12:22:05|20078.95
12:22:06|20081.22
12:22:07|20079.89
12:22:08|20081.88
12:22:09|20082.95
12:22:10|20082.2
12:22:12|20083.15
12:22:12|20085.56
12:22:14|20086.76
12:22:14|20087.39
12:22:16|20088.08
12:22:17|20087.58
12:22:18|20087.81
12:22:19|20087.73
12:22:22|20088.59
12:22:22|20088.87
12:22:23|20088.34
12:22:24|20088.58
12:22:25|20088.85
12:22:26|20090.82
12:22:27|20090.31
12:22:28|20092.31
12:22:29|20093.59
12:22:30|20094.
12:22:31|20091.59
12:22:32|20091.51
12:22:33|20089.9
12:22:34|20091.02
12:22:35|20091.58
12:22:36|20091.04
12:22:37|20091.99
12:22:38|20091.04
12:22:39|20089.43
12:22:40|20088.02
12:22:41|20088.11
12:22:42|20086.29
12:22:43|20089.12
12:22:44|20090.63
12:22:45|20089.67
12:22:46|20090.65
12:22:47|20089.4
12:22:48|20090.
12:22:49|20091.15
12:22:50|20091.51
12:22:51|20090.24
12:22:52|20090.91
12:22:54|20090.79
12:22:54|20090.71
12:22:55|20091.91
12:22:56|20091.07
12:22:57|20092.08
12:22:58|20091.83
12:22:59|20092.32
12:23:00|20091.66
12:23:01|20089.51
12:23:02|20087.94
12:23:03|20088.21
12:23:04|20088.04
12:23:05|20088.81
12:23:07|20088.43
12:23:08|20090.57
12:23:09|20089.68
12:23:10|20091.49
12:23:12|20091.43
12:23:12|20088.68
12:23:13|20088.01
12:23:15|20088.45
12:23:16|20086.79
12:23:17|20087.43
12:23:17|20090.33
12:23:19|20091.57
12:23:20|20092.51
12:23:21|20092.14
12:23:22|20090.85
12:23:24|20090.83
12:23:24|20086.98
12:23:25|20089.9
12:23:26|20087.22
12:23:27|20087.55
12:23:28|20089.12
12:23:29|20087.98
12:23:31|20088.86
12:23:32|20089.85
12:23:32|20088.85
12:23:34|20089.26
12:23:35|20091.22
12:23:36|20090.73
12:23:37|20090.82
12:23:38|20090.55
12:23:40|20090.67
12:23:40|20090.91
12:23:42|20089.77
12:23:42|20089.13
12:23:43|20088.15
12:23:44|20088.11
12:23:45|20088.
12:23:47|20088.46
12:23:47|20087.77
12:23:48|20086.65
12:23:49|20086.27
12:23:51|20087.2
12:23:51|20086.6
12:23:52|20087.69
12:23:53|20089.43
12:23:54|20087.53
12:23:55|20086.29
12:23:57|20086.56
12:23:57|20088.14
12:23:58|20088.54
12:23:59|20091.97
12:24:00|20095.
12:24:01|20097.66
12:24:02|20097.74
12:24:03|20097.23
12:24:05|20093.92
12:24:05|20097.44
12:24:07|20096.58
12:24:08|20098.02
12:24:09|20106.7
12:24:10|20110.93
12:24:12|20119.16
12:24:13|20122.16
12:24:14|20122.23
12:24:15|20119.3
12:24:16|20125.19
12:24:17|20127.73
12:24:18|20129.42
12:24:19|20128.05
12:24:20|20126.78
12:24:21|20117.
12:24:23|20114.83
12:24:24|20114.69
12:24:24|20114.76
12:24:26|20114.44
12:24:26|20117.42
12:24:27|20116.33
12:24:28|20118.62
12:24:30|20119.39
12:24:30|20119.87
12:24:31|20119.24
12:24:33|20116.46
12:24:33|20114.69
12:24:35|20114.69
12:24:35|20116.02
12:24:37|20118.51
12:24:38|20119.03
12:24:38|20115.39
12:24:40|20113.97
12:24:41|20115.47
12:24:42|20118.43
12:24:43|20121.05
12:24:44|20116.57
12:24:45|20120.4
12:24:46|20120.04
12:24:47|20119.91
12:24:48|20122.81
12:24:49|20121.56
12:24:50|20118.91
12:24:51|20116.15
12:24:52|20115.01
12:24:53|20116.42
12:24:54|20116.29
12:24:55|20116.44
12:24:56|20113.94
12:24:57|20115.61
12:24:58|20118.4
12:24:59|20118.18
12:25:00|20116.53
12:25:01|20111.74
12:25:02|20113.97
12:25:03|20118.21
12:25:04|20125.11
12:25:05|20124.34
12:25:06|20122.84
12:25:07|20124.59
12:25:08|20124.77
12:25:09|20125.91
12:25:10|20125.52
12:25:11|20125.26
12:25:12|20123.66
12:25:14|20123.88
12:25:16|20128.48
12:25:17|20131.61
12:25:18|20130.1
12:25:19|20126.7
12:25:20|20128.83
12:25:22|20131.35
12:25:22|20128.72
12:25:23|20131.33
12:25:24|20130.64
12:25:25|20132.39
12:25:26|20134.99
12:25:27|20133.04
12:25:28|20134.49
12:25:29|20133.68
12:25:30|20133.72
12:25:31|20131.9
12:25:33|20140.56
12:25:34|20140.86
12:25:34|20144.94
12:25:36|20146.48
12:25:37|20144.3
12:25:38|20148.65
12:25:38|20148.96
12:25:39|20151.2
12:25:41|20150.64
12:25:41|20151.44
12:25:42|20153.91
12:25:43|20153.45
12:25:44|20149.02
12:25:46|20145.1
12:25:46|20143.63
12:25:48|20145.42
12:25:50|20146.17
12:25:50|20140.54
12:25:51|20134.83
12:25:52|20131.51
12:25:53|20127.04
12:25:54|20129.63
12:25:56|20127.09
12:25:56|20130.83
12:25:58|20134.95
12:25:58|20129.55
12:26:00|20132.2
12:26:00|20130.83
12:26:02|20131.9
12:26:03|20130.44
12:26:03|20130.41
12:26:05|20130.35
12:26:06|20128.49
12:26:07|20124.89
12:26:08|20124.31
12:26:09|20121.71
12:26:10|20117.21
12:26:11|20119.01
12:26:12|20118.14
12:26:12|20119.42
12:26:13|20123.09
12:26:16|20125.53
12:26:16|20125.5
12:26:17|20126.15
12:26:18|20125.13
12:26:19|20124.41
12:26:20|20121.91
12:26:21|20118.82
12:26:22|20116.44
12:26:23|20116.79
12:26:24|20116.66
12:26:25|20117.78
12:26:26|20115.42
12:26:27|20113.15
12:26:29|20110.81
12:26:29|20114.75
12:26:30|20113.43
12:26:31|20115.44
12:26:32|20115.92
12:26:33|20117.01
12:26:34|20116.24
12:26:35|20118.82
12:26:36|20117.29
12:26:38|20114.11
12:26:39|20114.1
12:26:39|20114.77
12:26:40|20113.56
12:26:41|20116.52
12:26:42|20115.39
12:26:43|20116.73
12:26:45|20115.28
12:26:45|20114.25
12:26:46|20116.76
12:26:47|20119.13
12:26:48|20120.43
12:26:49|20120.99
12:26:50|20118.37
12:26:51|20117.77
12:26:52|20117.39
12:26:53|20117.69
12:26:54|20118.41
12:26:56|20116.82
12:26:57|20117.78
12:26:57|20119.9
12:26:59|20118.9
12:27:00|20117.09
12:27:00|20118.18
12:27:01|20118.53
12:27:02|20116.94
12:27:04|20116.65
12:27:05|20117.58
12:27:06|20119.
12:27:07|20117.83
12:27:08|20118.73
12:27:09|20118.27
12:27:11|20118.49
12:27:11|20117.6
12:27:13|20112.01
12:27:13|20111.22
12:27:15|20106.32
12:27:16|20108.84
12:27:17|20104.48
12:27:19|20102.65
12:27:19|20102.45
12:27:21|20095.78
12:27:22|20096.62
12:27:23|20093.82
12:27:24|20090.
12:27:25|20089.74
12:27:26|20082.84
12:27:27|20078.
12:27:28|20071.73
12:27:29|20069.61
12:27:30|20062.
12:27:31|20059.42
12:27:32|20055.02
12:27:33|20044.05
12:27:34|20043.35
12:27:35|20041.51
12:27:36|20041.1
12:27:37|20041.9
12:27:38|20046.65
12:27:39|20048.16
12:27:40|20054.36
12:27:41|20058.06
12:27:43|20057.58
12:27:44|20056.01
12:27:45|20062.8
12:27:46|20065.11
12:27:47|20062.51
12:27:48|20056.13
12:27:49|20058.32
12:27:50|20051.69
12:27:51|20051.49
12:27:52|20051.42
12:27:54|20050.11
12:27:55|20055.18
12:27:56|20055.78
12:27:56|20059.52
12:27:57|20057.88
12:27:59|20057.59
12:27:59|20057.31
12:28:01|20056.98
12:28:01|20059.18
12:28:02|20063.68
12:28:04|20065.24
12:28:05|20062.29
12:28:06|20065.24
12:28:08|20072.2
12:28:08|20075.06
12:28:09|20070.04
12:28:10|20071.19
12:28:11|20073.3
12:28:12|20070.03
12:28:14|20068.78
12:28:14|20071.02
12:28:16|20074.57
12:28:16|20075.87
12:28:17|20074.08
12:28:19|20076.77
12:28:21|20072.6
12:28:21|20072.05
12:28:22|20070.09
12:28:23|20063.43
12:28:24|20064.82
12:28:25|20067.
12:28:26|20066.14
12:28:27|20066.63
12:28:29|20068.28
12:28:30|20068.65
12:28:31|20072.32
12:28:32|20074.76
12:28:33|20075.99
12:28:33|20077.64
12:28:34|20081.62
12:28:36|20082.76
12:28:37|20083.8
12:28:37|20081.39
12:28:39|20082.98
12:28:40|20083.8
12:28:41|20086.09
12:28:41|20098.74
12:28:42|20104.
12:28:44|20103.02
12:28:44|20102.38
12:28:46|20107.45
12:28:47|20107.41
12:28:47|20112.72
12:28:49|20115.92
12:28:50|20113.69
12:28:50|20108.18
12:28:53|20100.76
12:28:53|20097.86
12:28:54|20099.04
12:28:55|20095.26
12:28:56|20092.69
12:28:57|20092.84
12:28:58|20086.41
12:28:59|20086.86
12:29:00|20087.96
12:29:01|20092.69
12:29:02|20097.77
12:29:03|20096.01
12:29:04|20101.06
12:29:06|20107.33
12:29:07|20109.01
12:29:08|20105.1
12:29:09|20104.82
12:29:10|20100.18
12:29:11|20100.29
12:29:12|20097.97
12:29:13|20096.32
12:29:14|20105.44
12:29:15|20110.
12:29:16|20103.81
12:29:17|20100.11
12:29:18|20105.42
12:29:19|20108.77
12:29:20|20105.87
12:29:21|20106.5
12:29:23|20108.58
12:29:23|20113.66
12:29:25|20101.04
12:29:26|20102.44
12:29:27|20107.07
12:29:28|20105.65
12:29:30|20110.98
12:29:30|20109.6
12:29:31|20110.01
12:29:32|20116.51
12:29:34|20118.51
12:29:34|20118.6
12:29:35|20121.21
12:29:37|20115.69
12:29:38|20113.57
12:29:38|20117.89
12:29:40|20120.23
12:29:41|20126.36
12:29:42|20126.79
12:29:43|20127.31
12:29:44|20127.95
12:29:45|20126.4
12:29:46|20121.83
12:29:47|20118.33
12:29:49|20121.45
12:29:49|20120.13
12:29:51|20111.08
12:29:52|20107.19
12:29:53|20107.32
12:29:54|20112.82
12:29:55|20114.13
12:29:56|20115.99
12:29:57|20114.36
12:29:58|20117.23
12:29:59|20115.1
12:30:00|20113.72
12:30:01|20121.75
12:30:02|20151.09
12:30:03|20187.82
12:30:04|20218.9
12:30:06|20250.
12:30:07|20255.45
12:30:08|20249.15
12:30:09|20247.05
12:30:10|20251.59
12:30:11|20240.96
12:30:13|20196.01
12:30:14|20181.56
12:30:15|20165.58
12:30:15|20151.11
12:30:18|20125.61
12:30:18|20127.55
12:30:20|20162.64
12:30:21|20172.66
12:30:22|20148.52
12:30:23|20108.53
12:30:23|20126.8
12:30:25|20118.66
12:30:25|20121.55
12:30:28|20162.99
12:30:28|20168.46
12:30:29|20186.35
12:30:30|20150.
12:30:31|20150.
12:30:32|20166.89
12:30:33|20191.82
12:30:34|20208.2
12:30:35|20201.02
12:30:36|20190.1
12:30:37|20189.84
12:30:38|20185.11
12:30:39|20195.24
12:30:40|20200.06
12:30:41|20206.61
12:30:42|20214.07
12:30:43|20197.21
12:30:44|20203.3
12:30:46|20212.1
12:30:46|20212.06
12:30:48|20207.2
12:30:48|20208.85
12:30:50|20239.17
12:30:50|20240.88
12:30:53|20237.13
12:30:53|20230.58
12:30:54|20227.05
12:30:55|20239.3
12:30:56|20233.98
12:30:57|20231.01
12:30:59|20222.15
12:31:00|20224.54
12:31:01|20232.53
12:31:02|20229.25
12:31:03|20231.79
12:31:05|20233.9
12:31:06|20233.88
12:31:06|20234.28
12:31:07|20242.22
12:31:08|20240.59
12:31:09|20243.19
12:31:10|20247.66
12:31:12|20253.97
12:31:12|20257.22
12:31:14|20273.04
12:31:14|20268.25
12:31:15|20251.81
12:31:16|20267.93
12:31:18|20274.93
12:31:18|20278.17
12:31:20|20258.73
12:31:21|20238.97
12:31:23|20253.87
12:31:24|20239.63
12:31:25|20242.91
12:31:26|20245.1
12:31:27|20234.13
12:31:28|20230.41
12:31:29|20234.06
12:31:30|20226.01
12:31:31|20255.81
12:31:32|20238.
12:31:33|20222.7
12:31:34|20226.56
12:31:35|20230.2
12:31:36|20235.32
12:31:37|20233.01
12:31:38|20241.96
12:31:39|20235.99
12:31:40|20237.57
12:31:41|20236.79
12:31:42|20240.
12:31:43|20239.99
12:31:44|20246.3
12:31:45|20241.96
12:31:46|20230.65
12:31:47|20227.71
12:31:48|20222.68
12:31:49|20211.83
12:31:50|20203.8
12:31:51|20195.2
12:31:52|20175.19
12:31:53|20177.83
12:31:54|20173.28
12:31:55|20166.32
12:31:57|20160.66
12:31:58|20159.25
12:31:59|20141.91
12:32:00|20137.2
12:32:01|20117.34
12:32:02|20133.4
12:32:03|20138.46
12:32:04|20145.54
12:32:05|20143.58
12:32:06|20152.85
12:32:07|20145.56
12:32:08|20143.99
12:32:09|20140.11
12:32:10|20131.35
12:32:11|20135.6
12:32:12|20151.62
12:32:13|20160.73
12:32:14|20165.38
12:32:15|20170.48
12:32:16|20170.83
12:32:17|20175.96
12:32:18|20167.33
12:32:19|20161.42
12:32:20|20163.26
12:32:21|20164.94
12:32:22|20163.51
12:32:23|20157.1
12:32:24|20177.95
12:32:26|20184.49
12:32:28|20193.91
12:32:28|20198.18
12:32:29|20203.16
12:32:30|20202.93
12:32:31|20200.78
12:32:32|20204.6
12:32:33|20212.13
12:32:34|20199.77
12:32:35|20195.92
12:32:37|20190.67
12:32:37|20179.66
12:32:39|20179.59
12:32:40|20187.04
12:32:41|20192.01
12:32:42|20193.23
12:32:44|20197.52
12:32:44|20187.72
12:32:45|20189.23
12:32:46|20179.9
12:32:47|20184.01
12:32:48|20189.07
12:32:49|20189.51
12:32:50|20178.38
12:32:51|20168.2
12:32:52|20171.51
12:32:53|20178.99
12:32:54|20185.17
12:32:55|20179.77
12:32:56|20183.6
12:32:57|20192.63
12:32:58|20202.85
12:32:59|20195.
12:33:00|20187.16
12:33:01|20192.22
12:33:02|20182.25
12:33:03|20170.8
12:33:04|20164.06
12:33:05|20178.33
12:33:06|20176.94
12:33:07|20172.74
12:33:09|20179.98
12:33:10|20184.7
12:33:11|20183.53
12:33:11|20184.15
12:33:13|20185.45
12:33:13|20187.46
12:33:14|20187.16
12:33:16|20181.93
12:33:17|20185.08
12:33:17|20187.62
12:33:19|20190.14
12:33:20|20180.28
12:33:21|20175.66
12:33:22|20181.28
12:33:23|20185.04
12:33:24|20186.61
12:33:26|20188.77
12:33:26|20186.17
12:33:28|20187.02
12:33:29|20192.31
12:33:30|20187.77
12:33:31|20183.28
12:33:32|20188.35
12:33:33|20191.64
12:33:34|20190.7
12:33:34|20187.12
12:33:35|20185.11
12:33:37|20188.3
12:33:38|20197.
12:33:39|20205.63
12:33:40|20213.8
12:33:41|20211.27
12:33:42|20205.49
12:33:43|20209.99
12:33:44|20209.45
12:33:45|20212.28
12:33:46|20217.6
12:33:47|20221.84
12:33:48|20225.38
12:33:49|20223.14
12:33:50|20229.64
12:33:51|20223.23
12:33:52|20228.81
12:33:54|20217.08
12:33:54|20213.09
12:33:55|20205.
12:33:57|20208.71
12:33:58|20206.39
12:33:59|20200.02
12:33:59|20202.95
12:34:00|20204.58
12:34:02|20210.96
12:34:02|20208.2
12:34:03|20205.28
12:34:04|20205.45
12:34:06|20208.71
12:34:07|20210.93
12:34:08|20222.28
12:34:08|20221.46
12:34:09|20223.39
12:34:11|20219.05
12:34:12|20218.83
12:34:12|20216.3
12:34:14|20213.73
12:34:14|20214.6
12:34:15|20202.09
12:34:17|20197.38
12:34:17|20195.08
12:34:18|20194.83
12:34:19|20197.28
12:34:20|20196.8
12:34:21|20199.43
12:34:22|20198.36
12:34:24|20193.1
12:34:25|20190.22
12:34:26|20199.29
12:34:27|20205.32
12:34:28|20193.71
12:34:28|20187.69
12:34:29|20181.91
12:34:30|20193.24
12:34:32|20192.96
12:34:32|20185.14
12:34:34|20181.25
12:34:34|20178.97
12:34:35|20175.4
12:34:36|20177.42
12:34:38|20180.78
12:34:39|20185.65
12:34:40|20189.66
12:34:41|20194.74
12:34:41|20194.54
12:34:43|20195.21
12:34:44|20195.02
12:34:45|20189.49
12:34:47|20196.5
12:34:48|20191.07
12:34:49|20195.31
12:34:49|20200.39
12:34:51|20197.76
12:34:51|20196.19
12:34:53|20189.94
12:34:54|20190.76
12:34:55|20189.13
12:34:56|20187.35
12:34:57|20185.65
12:34:58|20183.
12:34:59|20185.4
12:35:00|20192.73
12:35:01|20201.36
12:35:02|20193.46
12:35:04|20197.97
12:35:04|20199.12
12:35:05|20205.28
12:35:06|20205.88
12:35:07|20205.75
12:35:08|20204.16
12:35:09|20201.12
12:35:10|20201.11
12:35:11|20201.36
12:35:12|20205.15
12:35:14|20202.27
12:35:15|20192.99
12:35:16|20190.47
12:35:16|20194.08
12:35:18|20194.91
12:35:19|20195.14
12:35:21|20189.08
12:35:22|20195.71
12:35:22|20196.66
12:35:24|20193.79
12:35:25|20191.57
12:35:25|20189.58
12:35:27|20190.56
12:35:28|20194.98
12:35:29|20197.37
12:35:30|20205.09
12:35:30|20206.34
12:35:31|20212.24
12:35:32|20200.16
12:35:34|20195.08
12:35:35|20196.46
12:35:36|20203.05
12:35:37|20203.68
12:35:38|20202.64
12:35:40|20203.21
12:35:40|20200.8
12:35:41|20200.84
12:35:42|20201.29
12:35:43|20204.45
12:35:45|20199.95
12:35:45|20200.52
12:35:47|20199.94
12:35:48|20194.84
12:35:49|20195.82
12:35:49|20193.93
12:35:51|20197.6
12:35:53|20196.8
12:35:53|20199.27
12:35:54|20206.2
12:35:55|20200.41
12:35:56|20197.81
12:35:57|20206.99
12:35:58|20211.88
12:35:59|20216.43
12:36:00|20224.51
12:36:01|20221.88
12:36:02|20229.27
12:36:03|20232.
12:36:04|20226.47
12:36:05|20223.91
12:36:06|20224.83
12:36:07|20232.42
12:36:08|20226.84
12:36:09|20234.88
12:36:10|20229.9
12:36:11|20228.6
12:36:13|20227.7
12:36:14|20233.77
12:36:14|20235.32
12:36:17|20236.78
12:36:18|20235.33
12:36:18|20238.87
12:36:20|20237.67
12:36:20|20245.52
12:36:21|20253.31
12:36:23|20258.63
12:36:25|20251.32
12:36:26|20251.47
12:36:27|20243.56
12:36:29|20238.45
12:36:30|20237.07
12:36:32|20238.11
12:36:32|20239.02
12:36:33|20237.
12:36:34|20235.51
12:36:35|20236.63
12:36:36|20232.74
12:36:38|20225.62
12:36:39|20227.55
12:36:39|20223.96
12:36:41|20221.4
12:36:42|20232.91
12:36:43|20240.6
12:36:45|20241.97
12:36:45|20246.64
12:36:46|20252.96
12:36:47|20249.04
12:36:48|20241.73
12:36:49|20242.31
12:36:50|20236.11
12:36:51|20235.97
12:36:52|20233.94
12:36:53|20235.52
12:36:54|20241.07
12:36:56|20243.56
12:36:57|20243.37
12:36:58|20247.04
12:36:59|20254.53
12:37:00|20251.9
12:37:01|20254.27
12:37:02|20252.96
12:37:03|20260.
12:37:05|20260.88
12:37:06|20253.31
12:37:06|20267.93
12:37:08|20271.08
12:37:09|20271.55
12:37:09|20253.85
12:37:11|20252.44
12:37:12|20260.3
12:37:12|20265.42
12:37:13|20280.
12:37:14|20278.71
12:37:16|20277.18
12:37:16|20270.32
12:37:18|20275.92
12:37:18|20271.8
12:37:19|20275.82
12:37:20|20282.32
12:37:21|20273.88
12:37:22|20272.29
12:37:24|20265.92
12:37:25|20255.63
12:37:27|20244.97
12:37:27|20250.15
12:37:29|20256.78
12:37:30|20252.01
12:37:30|20260.06
12:37:32|20258.5
12:37:32|20258.13
12:37:33|20262.11
12:37:35|20255.77
12:37:35|20259.9
12:37:37|20265.98
12:37:38|20271.66
12:37:38|20265.59
12:37:39|20269.23
12:37:41|20274.91
12:37:42|20274.32
12:37:43|20273.25
12:37:43|20270.27
12:37:44|20274.77
12:37:46|20278.91
12:37:46|20279.1
12:37:48|20266.95
12:37:48|20271.26
12:37:51|20265.86
12:37:51|20263.56
12:37:52|20267.56
12:37:54|20268.45
12:37:55|20265.38
12:37:56|20266.61
12:37:57|20264.61
12:37:58|20270.2
12:37:59|20264.18
12:38:00|20266.04
12:38:01|20258.69
12:38:02|20262.87
12:38:03|20255.89
12:38:04|20251.92
12:38:05|20261.73
12:38:06|20267.43
12:38:07|20269.82
12:38:08|20272.8
12:38:10|20274.6
12:38:11|20262.65
12:38:12|20266.87
12:38:13|20268.74
12:38:14|20271.14
12:38:15|20261.13
12:38:16|20257.44
12:38:17|20257.89
12:38:18|20264.39
12:38:19|20268.99
12:38:20|20274.74
12:38:21|20273.74
12:38:22|20285.71
12:38:23|20288.36
12:38:24|20281.93
12:38:25|20278.16
12:38:26|20277.8
12:38:27|20275.54
12:38:28|20266.56
12:38:30|20268.09
12:38:31|20268.15
12:38:32|20272.53
12:38:33|20271.17
12:38:33|20273.89
12:38:35|20269.61
12:38:35|20271.28
12:38:37|20262.96
12:38:38|20276.24
12:38:39|20276.37
12:38:40|20269.55
12:38:42|20277.72
12:38:42|20275.71
12:38:44|20274.45
12:38:45|20282.02
12:38:46|20290.03
12:38:47|20288.52
12:38:48|20291.42
12:38:49|20286.46
12:38:50|20285.21
12:38:51|20285.55
12:38:52|20285.54
12:38:54|20298.
12:38:54|20293.71
12:38:55|20294.41
12:38:57|20291.95
12:38:58|20294.05
12:38:59|20295.13
12:39:00|20299.95
12:39:01|20300.9
12:39:02|20299.81
12:39:03|20331.67
12:39:04|20329.86
12:39:05|20316.38
12:39:06|20320.86
12:39:08|20319.61
12:39:09|20324.76
12:39:10|20326.52
12:39:12|20328.4
12:39:12|20323.87
12:39:13|20318.04
12:39:14|20315.19
12:39:15|20310.
12:39:16|20310.36
12:39:17|20319.95
12:39:18|20309.81
12:39:21|20315.19
12:39:21|20307.13
12:39:23|20309.72
12:39:24|20315.76
12:39:24|20316.62
12:39:26|20322.49
12:39:28|20315.27
12:39:29|20310.74
12:39:30|20311.66
12:39:31|20332.14
12:39:33|20335.86
12:39:33|20335.85
12:39:34|20325.89
12:39:35|20329.4
12:39:36|20337.61
12:39:37|20336.98
12:39:38|20346.83
12:39:40|20329.75
12:39:42|20339.31
12:39:42|20328.61
12:39:43|20333.24
12:39:44|20335.94
12:39:45|20337.03
12:39:46|20341.79
12:39:47|20343.24
12:39:48|20337.72
12:39:49|20339.58
12:39:50|20339.04
12:39:51|20330.66
12:39:52|20320.
12:39:53|20327.29
12:39:54|20333.92
12:39:55|20333.12
12:39:56|20323.91
12:39:57|20327.25
12:39:59|20327.82
12:39:59|20328.77
12:40:00|20330.33
12:40:02|20347.65
12:40:03|20343.21
12:40:04|20342.94
12:40:05|20343.91
12:40:07|20350.01
12:40:08|20352.19
12:40:09|20349.1
12:40:10|20348.86
12:40:11|20342.35
12:40:12|20343.33
12:40:13|20352.19
12:40:14|20350.
12:40:15|20348.73
12:40:16|20348.42
12:40:17|20344.69
12:40:18|20345.64
12:40:19|20341.64
12:40:20|20333.38
12:40:21|20334.99
12:40:23|20338.37
12:40:24|20333.
12:40:24|20326.47
12:40:25|20331.
12:40:26|20327.17
12:40:27|20324.78
12:40:28|20322.78
12:40:29|20322.
12:40:31|20314.59
12:40:32|20325.65
12:40:33|20318.07
12:40:34|20321.51
12:40:35|20327.98
12:40:37|20318.07
12:40:38|20311.86
12:40:40|20318.47
12:40:40|20307.77
12:40:41|20313.89
12:40:43|20317.75
12:40:44|20317.9
12:40:45|20311.25
12:40:47|20302.87
12:40:47|20307.79
12:40:49|20301.25
12:40:49|20297.83
12:40:51|20295.93
12:40:51|20296.82
12:40:53|20290.81
12:40:53|20292.01
12:40:55|20283.06
12:40:56|20282.72
12:40:57|20280.
12:40:58|20292.36
12:40:59|20291.83
12:41:01|20303.58
12:41:02|20296.41
12:41:04|20305.2
12:41:04|20295.87
12:41:05|20293.36
12:41:06|20283.2
12:41:07|20278.84
12:41:08|20272.06
12:41:10|20278.47
12:41:10|20271.22
12:41:12|20273.35
12:41:12|20271.6
12:41:14|20278.75
12:41:14|20273.35
12:41:15|20272.64
12:41:17|20276.36
12:41:18|20279.05
12:41:18|20276.65
12:41:19|20273.8
12:41:21|20275.79
12:41:21|20271.88
12:41:22|20273.13
12:41:23|20271.49
12:41:25|20272.62
12:41:25|20276.46
12:41:26|20275.77
12:41:28|20287.29
12:41:29|20289.77
12:41:30|20287.65
12:41:32|20293.09
12:41:33|20302.17
12:41:35|20299.22
12:41:35|20295.21
12:41:36|20296.16
12:41:37|20303.61
12:41:38|20294.42
12:41:39|20285.66
12:41:40|20285.2
12:41:41|20289.34
12:41:42|20288.7
12:41:43|20289.67
12:41:44|20284.63
12:41:45|20280.
12:41:46|20284.31
12:41:47|20280.84
12:41:48|20288.46
12:41:49|20283.09
12:41:50|20279.88
12:41:51|20278.33
12:41:52|20273.91
12:41:54|20273.75
12:41:54|20272.48
12:41:56|20272.54
12:41:57|20277.88
12:41:57|20276.39
12:41:58|20279.29
12:42:00|20274.45
12:42:02|20281.83
12:42:02|20283.9
12:42:03|20290.21
12:42:04|20290.46
12:42:06|20286.59
12:42:07|20290.19
12:42:07|20294.87
12:42:09|20289.78
12:42:09|20294.22
12:42:11|20302.49
12:42:12|20305.59
12:42:13|20300.58
12:42:14|20306.48
12:42:14|20304.4
12:42:17|20307.7
12:42:17|20303.71
12:42:18|20306.61
12:42:19|20310.58
12:42:20|20313.58
12:42:21|20315.47
12:42:22|20308.79
12:42:23|20307.45
12:42:24|20309.57
12:42:25|20308.58
12:42:27|20303.7
12:42:28|20301.08
12:42:28|20310.98
12:42:30|20310.78
12:42:32|20313.98
12:42:33|20312.79
12:42:34|20308.48
12:42:35|20310.81
12:42:36|20311.97
12:42:37|20299.93
12:42:38|20295.11
12:42:39|20296.69
12:42:40|20299.75
12:42:41|20299.68
12:42:41|20311.37
12:42:44|20310.54
12:42:45|20305.58
12:42:45|20306.15
12:42:46|20308.29
12:42:48|20307.18
12:42:49|20308.73
12:42:50|20306.92
12:42:51|20312.51
12:42:53|20307.28
12:42:53|20306.45
12:42:55|20305.29
12:42:55|20306.16
12:42:56|20304.37
12:42:57|20299.13
12:42:58|20299.71
12:43:00|20295.91
12:43:00|20296.14
12:43:01|20309.29
12:43:03|20308.43
12:43:04|20307.09
12:43:05|20307.74
12:43:05|20308.26
12:43:07|20306.7
12:43:08|20312.47
12:43:09|20303.24
12:43:10|20305.
12:43:11|20308.87
12:43:12|20308.36
12:43:13|20309.54
12:43:14|20304.92
12:43:15|20301.18
12:43:16|20299.55
12:43:17|20313.5
12:43:18|20309.55
12:43:20|20308.73
12:43:21|20308.42
12:43:22|20303.8
12:43:22|20307.77
12:43:24|20303.02
12:43:25|20301.
12:43:26|20308.54
12:43:27|20306.88
12:43:28|20303.19
12:43:30|20301.06
12:43:30|20297.16
12:43:32|20300.
12:43:33|20301.22
12:43:35|20300.51
12:43:35|20298.06
12:43:36|20290.35
12:43:37|20287.51
12:43:38|20283.82
12:43:39|20282.36
12:43:40|20284.08
12:43:41|20284.65
12:43:42|20292.79
12:43:43|20292.24
12:43:44|20285.77
12:43:45|20288.61
12:43:46|20283.25
12:43:47|20283.3
12:43:48|20276.
12:43:49|20280.55
12:43:50|20279.99
12:43:51|20282.95
12:43:53|20274.03
12:43:55|20273.91
12:43:56|20279.98
12:43:57|20271.99
12:43:58|20275.89
12:43:59|20268.97
12:44:01|20279.28
12:44:02|20287.88
12:44:02|20284.44
12:44:03|20296.
12:44:05|20300.99
12:44:06|20307.99
12:44:06|20313.65
12:44:08|20315.07
12:44:08|20310.11
12:44:10|20301.23
12:44:10|20299.8
12:44:11|20297.57
12:44:13|20294.56
12:44:14|20297.88
12:44:15|20299.35
12:44:15|20292.81
12:44:16|20294.29
12:44:18|20300.43
12:44:19|20290.91
12:44:19|20293.75
12:44:20|20291.3
12:44:21|20286.8
12:44:23|20287.35
12:44:23|20287.77
12:44:25|20288.05
12:44:25|20289.36
12:44:26|20291.21
12:44:27|20289.28
12:44:29|20288.95
12:44:29|20291.2
12:44:30|20292.22
12:44:33|20304.09
12:44:33|20307.86
12:44:35|20297.51
12:44:37|20297.85
12:44:37|20291.96
12:44:38|20301.01
12:44:39|20303.81
12:44:40|20299.48
12:44:41|20305.15
12:44:45|20304.79
12:44:45|20300.81
12:44:47|20296.62
12:44:49|20290.94
12:44:51|20276.07
12:44:52|20268.01
12:44:53|20289.11
12:44:55|20291.39
12:44:56|20284.88
12:44:57|20279.7
12:44:58|20278.1
12:44:59|20281.43
12:45:00|20272.6
12:45:01|20272.11
12:45:01|20261.72
12:45:03|20272.02
12:45:05|20267.68
12:45:05|20267.23
12:45:06|20268.74
12:45:08|20262.93
12:45:08|20265.35
12:45:09|20264.33
12:45:10|20260.73
12:45:11|20268.67
12:45:12|20268.12
12:45:13|20264.35
12:45:14|20261.76
12:45:15|20265.17
12:45:17|20270.02
12:45:18|20265.57
12:45:19|20266.13
12:45:20|20263.84
12:45:21|20265.8
12:45:22|20267.73
12:45:23|20263.61
12:45:24|20263.17
12:45:25|20269.89
12:45:26|20272.55
12:45:27|20267.43
12:45:28|20270.2
12:45:29|20275.93
12:45:31|20273.06
12:45:32|20273.01
12:45:33|20271.95
12:45:34|20271.72
12:45:34|20268.99
12:45:36|20270.17
12:45:37|20266.28
12:45:38|20268.73
12:45:40|20263.52
12:45:41|20264.25
12:45:42|20262.19
12:45:43|20262.08
12:45:45|20259.34
12:45:45|20258.87
12:45:46|20248.75
12:45:47|20254.85
12:45:48|20257.44
12:45:49|20260.
12:45:50|20260.68
12:45:51|20259.12
12:45:52|20258.47
12:45:53|20256.53
12:45:54|20257.95
12:45:56|20257.12
12:45:56|20263.74
12:45:57|20264.31
12:45:58|20257.32
12:46:00|20255.12
12:46:01|20250.43
12:46:02|20250.39
12:46:03|20255.64
12:46:04|20251.52
12:46:05|20252.35
12:46:06|20246.69
12:46:07|20246.47
12:46:07|20244.46
12:46:09|20243.34
12:46:11|20244.07
12:46:11|20243.76
12:46:12|20237.58
12:46:13|20233.18
12:46:15|20232.05
12:46:16|20229.29
12:46:17|20224.89
12:46:18|20229.07
12:46:19|20229.79
12:46:20|20224.19
12:46:21|20225.05
12:46:22|20229.
12:46:23|20227.46
12:46:24|20228.06
12:46:25|20229.88
12:46:26|20238.08
12:46:27|20235.94
12:46:28|20231.13
12:46:29|20227.27
12:46:30|20231.72
12:46:32|20223.34
12:46:33|20224.87
12:46:35|20221.13
12:46:36|20223.38
12:46:36|20221.85
12:46:37|20230.18
12:46:39|20226.7
12:46:39|20220.59
12:46:41|20219.82
12:46:42|20220.04
12:46:42|20214.71
12:46:44|20215.49
12:46:44|20223.
12:46:45|20225.33
12:46:46|20221.47
12:46:48|20213.75
12:46:49|20212.99
12:46:49|20209.88
12:46:51|20212.67
12:46:51|20211.86
12:46:53|20208.55
12:46:54|20204.38
12:46:55|20200.
12:46:56|20188.81
12:46:57|20193.31
12:46:58|20190.22
12:46:59|20188.75
12:47:00|20188.01
12:47:02|20186.57
12:47:03|20183.66
12:47:04|20189.71
12:47:06|20183.46
12:47:06|20185.87
12:47:08|20182.27
12:47:09|20184.87
12:47:10|20186.83
12:47:10|20180.68
12:47:12|20179.08
12:47:12|20177.83
12:47:13|20175.73
12:47:14|20168.15
12:47:16|20174.39
12:47:17|20170.1
12:47:18|20175.05
12:47:19|20181.26
12:47:20|20182.07
12:47:21|20191.22
12:47:22|20192.56
12:47:24|20191.32
12:47:24|20191.29
12:47:26|20193.03
12:47:27|20194.49
12:47:28|20196.46
12:47:29|20200.19
12:47:30|20203.74
12:47:31|20207.52
12:47:33|20203.64
12:47:33|20206.7
12:47:34|20209.72
12:47:35|20209.28
12:47:37|20216.71
12:47:38|20210.3
12:47:39|20208.03
12:47:41|20212.44
12:47:41|20215.79
12:47:42|20214.94
12:47:43|20219.46
12:47:44|20219.72
12:47:45|20220.12
12:47:46|20224.78
12:47:47|20218.43
12:47:48|20212.42
12:47:49|20215.84
12:47:50|20217.93
12:47:51|20222.72
12:47:52|20219.68
12:47:53|20215.32
12:47:54|20217.67
12:47:55|20215.81
12:47:56|20217.99
12:47:58|20220.32
12:47:59|20214.
12:48:01|20220.
12:48:02|20217.86
12:48:03|20218.43
12:48:04|20221.74
12:48:04|20220.24
12:48:06|20216.52
12:48:07|20223.77
12:48:07|20225.86
12:48:09|20226.31
12:48:10|20223.72
12:48:11|20223.75
12:48:12|20227.83
12:48:13|20229.91
12:48:14|20234.74
12:48:15|20235.03
12:48:16|20236.73
12:48:17|20234.43
12:48:18|20239.94
12:48:19|20235.27
12:48:20|20242.88
12:48:21|20244.29
12:48:22|20249.52
12:48:23|20247.82
12:48:24|20245.43
12:48:25|20243.45
12:48:27|20241.68
12:48:28|20241.28
12:48:29|20238.87
12:48:30|20237.39
12:48:31|20234.83
12:48:32|20235.7
12:48:33|20237.07
12:48:35|20240.77
12:48:35|20247.44
12:48:36|20250.68
12:48:37|20246.43
12:48:38|20246.24
12:48:39|20251.66
12:48:40|20250.1
12:48:41|20251.36
12:48:42|20252.76
12:48:43|20253.48
12:48:45|20255.99
12:48:46|20260.74
12:48:47|20259.73
12:48:47|20261.37
12:48:48|20257.87
12:48:51|20257.73
12:48:51|20258.46
12:48:53|20258.9
12:48:54|20257.14
12:48:54|20257.36
12:48:55|20255.01
12:48:57|20247.52
12:48:57|20248.12
12:48:59|20250.22
12:49:01|20243.74
12:49:01|20246.88
12:49:02|20252.45
12:49:04|20256.01
12:49:06|20257.59
12:49:06|20256.95
12:49:07|20264.33
12:49:08|20261.63
12:49:09|20264.86
12:49:10|20263.59
12:49:11|20260.8
12:49:12|20255.83
12:49:13|20259.73
12:49:15|20261.08
12:49:16|20261.91
12:49:18|20263.56
12:49:18|20261.27
12:49:19|20259.09
12:49:21|20257.16
12:49:22|20257.98
12:49:23|20260.35
12:49:24|20258.5
12:49:25|20256.47
12:49:26|20253.33
12:49:27|20254.18
12:49:28|20258.16
12:49:29|20255.78
12:49:30|20256.21
12:49:31|20261.24
12:49:32|20261.51
12:49:33|20261.82
12:49:35|20263.05
12:49:35|20262.31
12:49:37|20262.21
12:49:38|20262.19
12:49:39|20263.55
12:49:40|20261.14
12:49:41|20263.09
12:49:43|20262.1
12:49:43|20260.17
12:49:44|20263.17
12:49:46|20270.35
12:49:46|20269.71
12:49:47|20263.36
12:49:49|20266.14
12:49:49|20268.39
12:49:50|20268.97
12:49:52|20271.21
12:49:52|20275.38
12:49:54|20277.45
12:49:55|20280.26
12:49:55|20283.29
12:49:57|20278.07
12:49:57|20284.76
12:49:59|20286.56
12:50:00|20283.07
12:50:01|20284.75
12:50:02|20289.57
12:50:03|20284.
12:50:04|20286.33
12:50:05|20289.51
12:50:06|20286.68
12:50:07|20288.23
12:50:08|20283.65
12:50:09|20281.69
12:50:10|20285.3
12:50:11|20285.7
12:50:12|20285.88
12:50:13|20285.96
12:50:14|20287.99
12:50:15|20290.52
12:50:16|20287.37
12:50:17|20289.35
12:50:18|20294.87
12:50:19|20293.41
12:50:20|20299.84
12:50:21|20302.12
12:50:22|20300.84
12:50:23|20301.27
12:50:24|20296.29
12:50:25|20295.65
12:50:26|20296.22
12:50:27|20298.32
12:50:28|20296.92
12:50:29|20296.49
12:50:30|20299.06
12:50:31|20294.8
12:50:32|20296.02
12:50:33|20299.63
12:50:34|20300.21
12:50:36|20296.99
12:50:37|20298.39
12:50:38|20296.61
12:50:39|20297.89
12:50:40|20297.45
12:50:41|20300.
12:50:43|20299.66
12:50:44|20298.23
12:50:45|20299.3
12:50:46|20297.68
12:50:47|20300.47
12:50:48|20300.49
12:50:48|20296.87
12:50:50|20300.85
12:50:51|20299.72
12:50:52|20299.46
12:50:53|20297.12
12:50:54|20298.92
12:50:55|20294.26
12:50:56|20293.47
12:50:57|20288.11
12:50:58|20284.94
12:50:59|20285.52
12:51:00|20286.44
12:51:01|20292.15
12:51:02|20299.92
12:51:04|20302.24
12:51:05|20302.01
12:51:06|20299.36
12:51:07|20301.04
12:51:08|20303.
12:51:09|20300.24
12:51:10|20300.92
12:51:11|20301.76
12:51:12|20300.99
12:51:13|20304.61
12:51:14|20305.64
12:51:15|20306.06
12:51:16|20306.66
12:51:17|20304.62
12:51:18|20305.38
12:51:19|20304.68
12:51:20|20305.41
12:51:21|20306.66
12:51:22|20308.3
12:51:23|20307.11
12:51:24|20304.46
12:51:25|20302.06
12:51:25|20304.23
12:51:27|20301.
12:51:28|20301.4
12:51:28|20299.24
12:51:30|20294.87
12:51:30|20292.32
12:51:32|20288.39
12:51:33|20291.12
12:51:34|20292.75
12:51:34|20293.25
12:51:37|20286.98
12:51:38|20291.69
12:51:39|20290.01
12:51:40|20289.47
12:51:41|20287.33
12:51:43|20285.65
12:51:43|20281.87
12:51:44|20282.87
12:51:45|20283.68
12:51:46|20281.99
12:51:47|20281.12
12:51:48|20274.15
12:51:49|20269.56
12:51:50|20268.02
12:51:51|20269.96
12:51:52|20269.13
12:51:53|20273.59
12:51:54|20272.88
12:51:55|20272.42
12:51:56|20272.47
12:51:57|20271.37
12:51:58|20276.32
12:51:59|20276.49
12:52:00|20274.25
12:52:01|20276.75
12:52:02|20277.09
12:52:03|20281.73
12:52:04|20280.1
12:52:05|20285.51
12:52:06|20286.09
12:52:07|20287.96
12:52:08|20288.5
12:52:09|20291.01
12:52:10|20292.06
12:52:11|20290.69
12:52:12|20295.75
12:52:13|20297.11
12:52:14|20296.65
12:52:15|20290.73
12:52:16|20288.02
12:52:17|20288.4
12:52:18|20288.68
12:52:19|20289.85
12:52:20|20285.36
12:52:21|20286.59
12:52:22|20294.44
12:52:23|20291.37
12:52:25|20289.34
12:52:25|20289.34
12:52:26|20286.42
12:52:27|20280.02
12:52:29|20281.53
12:52:30|20281.87
12:52:30|20279.59
12:52:31|20278.72
12:52:33|20277.47
12:52:34|20281.53
12:52:35|20280.59
12:52:35|20276.54
12:52:38|20274.71
12:52:39|20272.11
12:52:41|20272.98
12:52:42|20275.88
12:52:44|20270.73
12:52:44|20270.34
12:52:45|20271.42
12:52:46|20275.83
12:52:48|20272.47
12:52:48|20273.6
12:52:49|20264.14
12:52:50|20261.65
12:52:52|20263.3
12:52:52|20267.
12:52:54|20270.27
12:52:55|20267.59
12:52:56|20269.16
12:52:57|20266.88
12:52:58|20263.27
12:52:59|20265.33
12:53:00|20273.25
12:53:01|20272.54
12:53:03|20272.44
12:53:04|20268.75
12:53:05|20271.03
12:53:06|20264.3
12:53:07|20267.33
12:53:08|20267.83
12:53:09|20266.06
12:53:10|20263.34
12:53:11|20263.34
12:53:12|20260.17
12:53:13|20258.56
12:53:14|20259.63
12:53:15|20259.5
12:53:16|20260.24
12:53:17|20260.2
12:53:18|20260.69
12:53:19|20262.4
12:53:20|20262.59
12:53:21|20263.8
12:53:22|20268.62
12:53:24|20267.97
12:53:24|20266.53
12:53:25|20269.57
12:53:27|20273.58
12:53:27|20273.36
12:53:28|20272.95
12:53:29|20274.55
12:53:30|20276.81
12:53:31|20276.1
12:53:33|20276.69
12:53:33|20278.05
12:53:34|20277.75
12:53:35|20279.34
12:53:36|20276.73
12:53:37|20277.53
12:53:38|20277.23
12:53:40|20277.96
12:53:41|20277.93
12:53:42|20277.14
12:53:43|20275.96
12:53:44|20274.16
12:53:45|20270.46
12:53:46|20275.24
12:53:47|20272.95
12:53:49|20272.12
12:53:49|20273.61
12:53:51|20273.54
12:53:52|20276.54
12:53:53|20273.9
12:53:54|20271.3
12:53:55|20273.32
12:53:56|20278.93
12:53:57|20279.17
12:53:58|20278.18
12:53:59|20280.78
12:54:00|20279.54
12:54:01|20278.67
12:54:02|20282.81
12:54:04|20291.73
12:54:04|20290.39
12:54:05|20289.35
12:54:06|20288.08
12:54:07|20281.67
12:54:08|20285.58
12:54:09|20286.18
12:54:10|20284.12
12:54:11|20286.7
12:54:12|20284.22
12:54:13|20286.37
12:54:14|20283.48
12:54:15|20289.33
12:54:16|20291.7
12:54:17|20289.29
12:54:18|20291.07
12:54:19|20289.71
12:54:20|20289.94
12:54:21|20283.38
12:54:22|20281.37
12:54:23|20279.34
12:54:24|20279.42
12:54:25|20278.7
12:54:26|20277.29
12:54:27|20278.35
12:54:28|20278.87
12:54:29|20278.45
12:54:30|20279.68
12:54:31|20279.4
12:54:32|20272.82
12:54:33|20268.97
12:54:34|20268.02
12:54:35|20267.71
12:54:36|20267.28
12:54:37|20265.53
12:54:38|20282.07
12:54:40|20276.58
12:54:42|20274.24
12:54:42|20272.09
12:54:44|20267.84
12:54:45|20270.71
12:54:46|20272.27
12:54:47|20275.52
12:54:48|20273.55
12:54:48|20276.
12:54:50|20274.18
12:54:50|20273.78
12:54:51|20276.66
12:54:53|20274.22
12:54:54|20275.4
12:54:55|20274.71
12:54:56|20267.09
12:54:56|20269.85
12:54:59|20270.
12:55:00|20270.21
12:55:01|20269.71
12:55:01|20269.59
12:55:03|20266.03
12:55:04|20265.66
12:55:05|20266.68
12:55:06|20268.49
12:55:07|20273.71
12:55:08|20274.19
12:55:09|20276.25
12:55:10|20277.01
12:55:11|20276.83
12:55:12|20278.17
12:55:13|20276.63
12:55:14|20278.42
12:55:15|20277.1
12:55:16|20281.86
12:55:17|20281.76
12:55:18|20282.88
12:55:19|20282.93
12:55:20|20284.
12:55:21|20283.14
12:55:22|20283.26
12:55:23|20284.44
12:55:24|20285.46
12:55:25|20287.54
12:55:26|20287.43
12:55:27|20288.09
12:55:28|20288.66
12:55:29|20289.09
12:55:30|20294.36
12:55:31|20293.75
12:55:32|20296.54
12:55:33|20296.25
12:55:34|20296.03
12:55:35|20294.02
12:55:36|20295.44
12:55:37|20296.9
12:55:38|20298.63
12:55:39|20298.92
12:55:41|20293.84
12:55:41|20296.23
12:55:43|20296.
12:55:44|20295.98
12:55:46|20291.26
12:55:47|20291.23
12:55:48|20292.32
12:55:48|20291.8
12:55:49|20289.77
12:55:51|20293.75
12:55:52|20293.17
12:55:53|20289.6
12:55:54|20292.72
12:55:55|20292.17
12:55:56|20293.75
12:55:57|20292.16
12:55:58|20292.63
12:56:00|20295.01
12:56:00|20294.8
12:56:01|20286.73
12:56:03|20284.63
12:56:03|20281.8
12:56:05|20277.18
12:56:06|20280.24
12:56:07|20281.
12:56:08|20285.53
12:56:10|20285.79
12:56:11|20287.23
12:56:12|20286.99
12:56:13|20290.43
12:56:14|20295.31
12:56:15|20297.77
12:56:16|20296.75
12:56:18|20295.38
12:56:18|20294.49
12:56:19|20293.11
12:56:20|20291.51
12:56:21|20293.1
12:56:22|20291.03
12:56:23|20292.71
12:56:24|20293.5
12:56:26|20294.03
12:56:26|20294.09
12:56:28|20295.78
12:56:29|20293.44
12:56:30|20295.96
12:56:30|20296.24
12:56:32|20296.02
12:56:34|20297.11
12:56:34|20296.08
12:56:35|20295.66
12:56:36|20296.14
12:56:37|20293.58
12:56:38|20295.27
12:56:39|20298.
12:56:41|20294.1
12:56:42|20295.74
12:56:43|20296.22
12:56:45|20296.89
12:56:46|20298.3
12:56:48|20295.07
12:56:49|20295.98
12:56:50|20294.94
12:56:51|20295.42
12:56:52|20297.18
12:56:53|20294.62
12:56:54|20296.21
12:56:55|20294.19
12:56:57|20296.81
12:56:57|20298.5
12:56:58|20300.8
12:56:59|20299.73
12:57:00|20296.12
12:57:02|20292.36
12:57:04|20293.09
12:57:04|20292.49
12:57:05|20292.81
12:57:06|20293.24
12:57:07|20295.75
12:57:08|20296.51
12:57:09|20296.96
12:57:10|20295.82
12:57:11|20295.57
12:57:12|20294.03
12:57:13|20294.72
12:57:14|20295.67
12:57:15|20294.19
12:57:16|20291.42
12:57:17|20290.82
12:57:18|20292.65
12:57:19|20295.34
12:57:21|20303.26
12:57:22|20302.04
12:57:23|20298.51
12:57:24|20303.47
12:57:25|20300.6
12:57:26|20302.46
12:57:27|20301.78
12:57:28|20304.32
12:57:28|20304.84
12:57:29|20304.95
12:57:30|20302.03
12:57:32|20302.74
12:57:33|20306.54
12:57:34|20306.47
12:57:34|20306.35
12:57:36|20304.57
12:57:37|20305.45
12:57:38|20304.76
12:57:39|20305.54
12:57:40|20303.61
12:57:41|20302.2
12:57:43|20299.93
12:57:44|20302.8
12:57:45|20301.64
12:57:45|20298.47
12:57:47|20294.45
12:57:48|20295.36
12:57:49|20295.94
12:57:50|20293.75
12:57:51|20293.96
12:57:52|20297.86
12:57:53|20296.84
12:57:54|20297.95
12:57:55|20295.72
12:57:57|20299.54
12:57:58|20301.47
12:57:58|20296.71
12:58:00|20292.6
12:58:00|20292.73
12:58:02|20293.75
12:58:03|20294.82
12:58:03|20295.18
12:58:04|20296.23
12:58:06|20296.35
12:58:06|20294.55
12:58:08|20293.25
12:58:09|20293.58
12:58:10|20294.54
12:58:11|20294.56
12:58:12|20296.59
12:58:13|20297.12
12:58:15|20299.16
12:58:15|20298.08
12:58:17|20299.04
12:58:17|20298.61
12:58:18|20296.69
12:58:20|20296.26
12:58:21|20300.38
12:58:22|20300.03
12:58:23|20299.13
12:58:24|20297.7
12:58:25|20297.57
12:58:26|20298.45
12:58:27|20300.14
12:58:28|20298.23
12:58:29|20300.42
12:58:30|20298.77
12:58:31|20291.62
12:58:33|20290.76
12:58:34|20293.05
12:58:35|20292.38
12:58:35|20293.09
12:58:36|20294.03
12:58:37|20295.49
12:58:38|20294.53
12:58:40|20294.43
12:58:41|20293.28
12:58:41|20294.17
12:58:42|20294.98
12:58:43|20293.32
12:58:45|20293.44
12:58:46|20291.65
12:58:46|20289.51
12:58:47|20290.48
12:58:49|20286.01
12:58:50|20285.17
12:58:51|20282.36
12:58:52|20284.11
12:58:53|20281.22
12:58:54|20281.94
12:58:55|20279.86
12:58:56|20279.2
12:58:57|20279.02
12:58:58|20279.52
12:58:59|20279.24
12:59:00|20279.44
12:59:01|20281.97
12:59:03|20281.9
12:59:04|20282.77
12:59:05|20287.68
12:59:06|20290.96
12:59:07|20291.01
12:59:08|20289.73
12:59:09|20286.96
12:59:10|20284.22
12:59:11|20285.75
12:59:12|20287.21
12:59:13|20287.77
12:59:14|20290.16
12:59:16|20291.49
12:59:16|20290.42
12:59:18|20293.09
12:59:18|20293.92
12:59:20|20293.78
12:59:21|20293.93
12:59:22|20294.32
12:59:23|20292.59
12:59:25|20293.8
12:59:26|20292.73
12:59:26|20289.8
12:59:27|20281.51
12:59:29|20284.51
12:59:29|20283.82
12:59:31|20278.25
12:59:32|20279.99
12:59:33|20278.92
12:59:34|20280.41
12:59:35|20281.07
12:59:36|20281.76
12:59:37|20280.5
12:59:38|20281.38
12:59:39|20279.14
12:59:40|20280.22
12:59:41|20282.55
12:59:42|20281.89
12:59:43|20281.81
12:59:44|20284.26
12:59:45|20282.76
12:59:47|20281.47
12:59:47|20280.22
12:59:48|20281.42
12:59:49|20284.95
12:59:51|20283.73
12:59:52|20284.07
12:59:53|20284.2
12:59:54|20281.86
12:59:55|20283.52
12:59:57|20284.13
12:59:58|20283.69
12:59:59|20284.65
13:00:00|20285.37
13:00:02|20285.92
13:00:02|20283.48
13:00:03|20282.9
13:00:05|20283.02
13:00:06|20285.13
13:00:06|20284.07
13:00:07|20284.51
13:00:09|20287.38
13:00:10|20279.92
13:00:11|20279.14
13:00:12|20277.23
13:00:13|20278.37
13:00:14|20279.25
13:00:15|20281.04
13:00:16|20279.99
13:00:17|20279.52
13:00:18|20280.55
13:00:19|20280.15
13:00:20|20277.43
13:00:21|20272.64
13:00:22|20272.11
13:00:23|20271.37
13:00:25|20274.18
13:00:27|20270.1
13:00:27|20272.41
13:00:29|20272.92
13:00:31|20271.35
13:00:31|20270.73
13:00:32|20270.67
13:00:34|20272.66
13:00:34|20270.96
13:00:35|20271.85
13:00:37|20272.29
13:00:37|20271.34
13:00:39|20271.26
13:00:39|20267.16
13:00:41|20269.87
13:00:41|20265.21
13:00:42|20262.66
13:00:44|20260.9
13:00:45|20259.68
13:00:47|20262.69
13:00:48|20261.95
13:00:48|20261.53
13:00:50|20263.64
13:00:51|20264.69
13:00:52|20263.74
13:00:53|20270.53
13:00:54|20265.98
13:00:55|20267.01
13:00:56|20267.31
13:00:57|20267.38
13:00:58|20269.06
13:00:59|20270.
13:01:00|20269.88
13:01:01|20269.14
13:01:02|20270.24
13:01:03|20269.24
13:01:04|20268.3
13:01:05|20266.22
13:01:06|20269.07
13:01:08|20272.25
13:01:10|20274.13
13:01:10|20275.34
13:01:11|20273.08
13:01:12|20276.46
13:01:13|20274.61
13:01:14|20274.92
13:01:15|20276.7
13:01:16|20275.83
13:01:17|20280.
13:01:18|20280.
13:01:19|20279.68
13:01:20|20279.41
13:01:22|20280.
13:01:23|20279.74
13:01:23|20280.14
13:01:25|20281.64
13:01:26|20283.69
13:01:27|20284.91
13:01:27|20286.71
13:01:29|20287.92
13:01:31|20290.42
13:01:31|20289.37
13:01:32|20288.35
13:01:33|20288.93
13:01:34|20290.34
13:01:35|20290.
13:01:36|20288.09
13:01:37|20290.42
13:01:38|20290.92
13:01:39|20293.85
13:01:41|20292.56
13:01:41|20293.94
13:01:42|20293.77
13:01:43|20293.5
13:01:44|20295.64
13:01:46|20286.3
13:01:47|20289.9
13:01:48|20291.9
13:01:48|20292.75
13:01:49|20293.76
13:01:52|20288.25
13:01:53|20288.51
13:01:54|20289.86
13:01:55|20289.37
13:01:56|20294.65
13:01:57|20296.56
13:01:58|20294.5
13:01:59|20295.75
13:02:00|20292.81
13:02:01|20292.38
13:02:02|20290.25
13:02:03|20298.65
13:02:04|20297.39
13:02:05|20296.42
13:02:06|20294.08
13:02:07|20297.46
13:02:08|20295.41
13:02:09|20300.
13:02:11|20297.97
13:02:12|20302.04
13:02:12|20305.25
13:02:15|20306.39
13:02:15|20304.95
13:02:16|20305.29
13:02:17|20303.77
13:02:18|20307.05
13:02:19|20305.05
13:02:20|20304.94
13:02:21|20302.59
13:02:22|20299.87
13:02:23|20297.58
13:02:24|20300.23
13:02:26|20299.76
13:02:27|20298.82
13:02:28|20293.91
13:02:29|20292.5
13:02:30|20295.99
13:02:31|20300.64
13:02:32|20294.09
13:02:33|20294.22
13:02:34|20293.33
13:02:34|20294.23
13:02:36|20293.9
13:02:37|20290.86
13:02:38|20289.83
13:02:39|20290.49
13:02:40|20297.35
13:02:41|20296.81
13:02:42|20293.64
13:02:43|20295.27
13:02:44|20293.75
13:02:45|20292.89
13:02:46|20297.75
13:02:48|20300.54
13:02:49|20299.68
13:02:50|20298.24
13:02:51|20300.97
13:02:52|20296.49
13:02:53|20297.68
13:02:54|20295.39
13:02:55|20295.12
13:02:56|20290.08
13:02:57|20289.2
13:02:58|20289.73
13:03:00|20288.5
13:03:01|20287.63
13:03:02|20287.36
13:03:03|20288.42
13:03:03|20287.43
13:03:04|20285.
13:03:06|20285.92
13:03:07|20286.95
13:03:08|20291.19
13:03:08|20292.08
13:03:09|20289.57
13:03:11|20292.2
13:03:11|20289.67
13:03:13|20288.71
13:03:13|20288.53
13:03:15|20291.49
13:03:15|20295.69
13:03:17|20292.15
13:03:17|20290.21
13:03:18|20293.27
13:03:19|20292.34
13:03:20|20292.65
13:03:21|20293.24
13:03:22|20293.37
13:03:23|20294.49
13:03:24|20295.77
13:03:26|20296.11
13:03:27|20297.45
13:03:27|20298.56
13:03:28|20300.81
13:03:30|20301.43
13:03:31|20304.18
13:03:33|20303.36
13:03:33|20302.09
13:03:35|20301.64
13:03:35|20297.21
13:03:37|20298.66
13:03:38|20298.21
13:03:38|20298.36
13:03:39|20297.32
13:03:41|20297.85
13:03:42|20298.8
13:03:42|20298.49
13:03:43|20298.41
13:03:45|20297.95
13:03:46|20299.3
13:03:46|20299.72
13:03:47|20300.28
13:03:49|20298.99
13:03:51|20302.43
13:03:52|20302.26
13:03:52|20302.74
13:03:54|20301.13
13:03:55|20302.03
13:03:56|20302.31
13:03:58|20302.72
13:03:59|20306.21
13:04:00|20306.52
13:04:00|20304.2
13:04:01|20304.35
13:04:03|20303.37
13:04:04|20306.04
13:04:05|20306.39
13:04:05|20319.56
13:04:08|20315.92
13:04:09|20322.27
13:04:09|20325.
13:04:10|20320.19
13:04:12|20319.48
13:04:12|20320.04
13:04:14|20322.56
13:04:15|20322.56
13:04:16|20325.5
13:04:16|20327.33
13:04:17|20329.99
13:04:19|20328.22
13:04:19|20326.07
13:04:21|20324.77
13:04:22|20324.18
13:04:23|20326.35
13:04:24|20328.44
13:04:25|20328.71
13:04:26|20329.73
13:04:27|20328.25
13:04:27|20330.92
13:04:30|20327.28
13:04:31|20327.48
13:04:32|20327.64
13:04:33|20326.39
13:04:34|20328.09
13:04:35|20326.02
13:04:36|20330.82
13:04:37|20325.66
13:04:38|20326.03
13:04:39|20326.27
13:04:40|20324.34
13:04:41|20323.49
13:04:42|20321.17
13:04:43|20321.01
13:04:44|20320.03
13:04:45|20321.41
13:04:46|20326.27
13:04:47|20323.86
13:04:48|20323.11
13:04:50|20324.17
13:04:51|20323.02
13:04:51|20324.41
13:04:52|20322.67
13:04:54|20323.46
13:04:55|20318.75
13:04:56|20321.27
13:04:57|20324.34
13:04:58|20324.05
13:04:59|20323.97
13:05:00|20323.62
13:05:01|20322.32
13:05:02|20326.35
13:05:03|20328.13
13:05:05|20326.72
13:05:06|20327.77
13:05:07|20328.2
13:05:08|20329.2
13:05:09|20328.46
13:05:10|20327.79
13:05:12|20323.46
13:05:12|20321.01
13:05:14|20322.77
13:05:15|20325.87
13:05:16|20327.02
13:05:17|20328.83
13:05:17|20329.35
13:05:19|20327.59
13:05:21|20329.99
13:05:21|20328.1
13:05:22|20323.81
13:05:23|20326.03
13:05:24|20323.32
13:05:25|20323.31
13:05:26|20326.76
13:05:27|20326.69
13:05:29|20326.68
13:05:30|20327.42
13:05:31|20325.37
13:05:32|20324.9
13:05:33|20324.83
13:05:33|20323.28
13:05:35|20323.82
13:05:36|20325.68
13:05:37|20322.77
13:05:38|20323.28
13:05:39|20325.84
13:05:40|20325.58
13:05:42|20325.97
13:05:42|20329.36
13:05:43|20325.79
13:05:46|20326.77
13:05:46|20327.43
13:05:47|20326.25
13:05:48|20323.71
13:05:50|20320.01
13:05:51|20318.39
13:05:53|20318.27
13:05:54|20314.
13:05:55|20315.17
13:05:56|20314.
13:05:57|20318.23
13:05:58|20316.13
13:05:59|20314.03
13:06:01|20314.99
13:06:01|20316.75
13:06:03|20318.59
13:06:04|20316.32
13:06:05|20315.25
13:06:06|20316.88
13:06:07|20314.75
13:06:08|20316.09
13:06:09|20315.13
13:06:10|20317.96
13:06:11|20318.81
13:06:12|20318.73
13:06:13|20318.96
13:06:14|20318.99
13:06:15|20317.58
13:06:16|20317.73
13:06:17|20320.39
13:06:18|20319.99
13:06:20|20328.4
13:06:20|20328.12
13:06:21|20328.25
13:06:22|20329.86
13:06:23|20329.51
13:06:25|20334.99
13:06:26|20334.5
13:06:27|20337.6
13:06:28|20338.66
13:06:29|20338.57
13:06:30|20340.2
13:06:31|20343.59
13:06:32|20344.49
13:06:33|20342.75
13:06:34|20345.54
13:06:35|20346.96
13:06:36|20345.32
13:06:37|20345.98
13:06:38|20346.82
13:06:39|20345.43
13:06:40|20354.26
13:06:41|20351.78
13:06:42|20354.73
13:06:43|20358.45
13:06:44|20355.26
13:06:45|20347.9
13:06:46|20345.31
13:06:47|20342.52
13:06:48|20339.23
13:06:49|20335.49
13:06:50|20340.13
13:06:52|20337.67
13:06:53|20336.25
13:06:54|20337.91
13:06:54|20334.51
13:06:55|20335.13
13:06:57|20333.72
13:06:58|20334.52
13:06:59|20335.06
13:07:01|20332.72
13:07:02|20338.63
13:07:04|20334.89
13:07:04|20333.01
13:07:05|20330.16
13:07:07|20328.1
13:07:08|20329.62
13:07:09|20329.16
13:07:10|20328.53
13:07:12|20331.13
13:07:12|20333.16
13:07:13|20332.76
13:07:14|20336.49
13:07:15|20345.06
13:07:16|20337.01
13:07:17|20340.36
13:07:18|20339.41
13:07:19|20342.97
13:07:20|20341.05
13:07:21|20341.13
13:07:22|20344.03
13:07:23|20341.89
13:07:24|20343.13
13:07:25|20336.85
13:07:27|20336.87
13:07:27|20334.82
13:07:28|20335.2
13:07:29|20335.45
13:07:30|20337.95
13:07:31|20337.08
13:07:32|20339.59
13:07:33|20339.32
13:07:34|20339.06
13:07:35|20341.37
13:07:36|20339.76
13:07:37|20339.04
13:07:38|20339.58
13:07:39|20338.49
13:07:40|20339.56
13:07:41|20338.52
13:07:42|20339.81
13:07:43|20340.7
13:07:45|20341.01
13:07:45|20337.58
13:07:46|20336.43
13:07:47|20334.53
13:07:48|20334.55
13:07:50|20335.58
13:07:50|20341.69
13:07:51|20344.48
13:07:53|20344.57
13:07:54|20348.59
13:07:55|20346.39
13:07:56|20346.32
13:07:57|20346.27
13:07:59|20347.35
13:07:59|20351.81
13:08:01|20351.79
13:08:02|20351.56
13:08:03|20353.5
13:08:04|20357.53
13:08:05|20357.5
13:08:07|20356.04
13:08:08|20355.53
13:08:09|20356.43
13:08:10|20356.29
13:08:10|20359.02
13:08:11|20357.78
13:08:13|20358.49
13:08:14|20359.37
13:08:15|20365.
13:08:15|20365.37
13:08:16|20366.82
13:08:18|20381.22
13:08:18|20369.2
13:08:20|20365.07
13:08:20|20361.04
13:08:21|20358.98
13:08:22|20357.26
13:08:23|20356.66
13:08:24|20354.81
13:08:26|20354.48
13:08:27|20354.23
13:08:28|20349.88
13:08:29|20350.
13:08:30|20350.67
13:08:31|20350.66
13:08:32|20352.42
13:08:33|20350.21
13:08:34|20352.06
13:08:35|20351.11
13:08:36|20350.19
13:08:37|20351.23
13:08:38|20351.52
13:08:39|20351.42
13:08:40|20350.76
13:08:41|20349.49
13:08:42|20350.31
13:08:43|20351.75
13:08:45|20350.1
13:08:45|20350.74
13:08:47|20351.39
13:08:47|20351.15
13:08:48|20350.77
13:08:50|20350.44
13:08:51|20350.74
13:08:51|20349.75
13:08:52|20349.05
13:08:54|20347.94
13:08:55|20344.65
13:08:56|20343.79
13:08:58|20343.03
13:08:59|20343.
13:09:00|20342.43
13:09:02|20338.25
13:09:03|20335.38
13:09:05|20341.05
13:09:06|20344.4
13:09:07|20339.
13:09:09|20334.17
13:09:10|20332.53
13:09:11|20332.7
13:09:11|20328.68
13:09:14|20328.38
13:09:14|20332.17
13:09:16|20341.95
13:09:16|20341.02
13:09:18|20341.14
13:09:19|20337.78
13:09:20|20339.
13:09:21|20336.21
13:09:23|20338.12
13:09:24|20343.72
13:09:25|20347.03
13:09:25|20348.97
13:09:27|20351.33
13:09:27|20355.97
13:09:28|20355.83
13:09:29|20352.52
13:09:31|20352.81
13:09:31|20351.12
13:09:32|20347.51
13:09:33|20347.61
13:09:34|20347.6
13:09:35|20345.88
13:09:36|20347.85
13:09:37|20347.85
13:09:38|20347.96
13:09:40|20346.83
13:09:41|20344.9
13:09:41|20346.51
13:09:43|20346.56
13:09:44|20346.38
13:09:45|20348.46
13:09:46|20345.55
13:09:46|20342.84
13:09:48|20345.99
13:09:48|20349.58
13:09:49|20348.13
13:09:50|20350.4
13:09:51|20349.78
13:09:52|20346.52
13:09:54|20345.32
13:09:56|20343.53
13:09:56|20339.32
13:09:58|20342.34
13:09:59|20344.09
13:09:59|20341.27
13:10:00|20342.11
13:10:01|20344.65
13:10:03|20341.17
13:10:04|20335.32
13:10:06|20337.43
13:10:07|20338.92
13:10:07|20337.08
13:10:09|20337.95
13:10:10|20338.14
13:10:11|20338.72
13:10:12|20337.62
13:10:13|20339.72
13:10:14|20337.78
13:10:15|20343.15
13:10:15|20345.5
13:10:17|20347.37
13:10:18|20345.29
13:10:19|20343.47
13:10:20|20347.26
13:10:21|20351.72
13:10:21|20348.84
13:10:23|20345.76
13:10:24|20342.79
13:10:25|20345.47
13:10:26|20344.87
13:10:27|20347.7
13:10:28|20349.41
13:10:29|20349.77
13:10:30|20348.41
13:10:30|20346.99
13:10:32|20346.65
13:10:33|20347.32
13:10:34|20349.17
13:10:34|20355.9
13:10:36|20356.32
13:10:37|20355.47
13:10:38|20362.14
13:10:39|20364.19
13:10:41|20361.52
13:10:42|20361.58
13:10:42|20364.55
13:10:44|20362.58
13:10:45|20361.08
13:10:46|20355.78
13:10:47|20356.56
13:10:48|20356.04
13:10:49|20357.59
13:10:50|20355.63
13:10:51|20355.55
13:10:52|20354.09
13:10:53|20353.15
13:10:54|20355.07
13:10:56|20353.88
13:10:57|20354.99
13:10:58|20354.89
13:10:59|20350.58
13:11:00|20351.5
13:11:01|20354.16
13:11:02|20355.96
13:11:03|20354.88
13:11:04|20359.81
13:11:06|20360.44
13:11:06|20362.35
13:11:08|20363.13
13:11:09|20370.09
13:11:10|20372.5
13:11:11|20372.88
13:11:12|20372.89
13:11:12|20371.33
13:11:13|20370.79
13:11:14|20370.85
13:11:16|20366.8
13:11:17|20365.42
13:11:18|20367.95
13:11:19|20370.48
13:11:20|20370.94
13:11:21|20367.67
13:11:22|20366.4
13:11:23|20366.73
13:11:24|20369.57
13:11:25|20370.45
13:11:26|20366.25
13:11:27|20369.89
13:11:28|20368.8
13:11:29|20369.09
13:11:30|20371.01
13:11:31|20371.9
13:11:32|20369.54
13:11:33|20368.18
13:11:34|20367.3
13:11:35|20366.98
13:11:36|20366.06
13:11:37|20366.22
13:11:38|20362.84
13:11:40|20357.58
13:11:41|20356.62
13:11:42|20357.97
13:11:43|20357.67
13:11:44|20358.29
13:11:45|20358.71
13:11:46|20359.71
13:11:46|20358.24
13:11:48|20353.51
13:11:48|20351.84
13:11:50|20350.21
13:11:50|20351.16
13:11:52|20350.74
13:11:53|20348.57
13:11:54|20346.36
13:11:55|20346.21
13:11:55|20346.19
13:11:57|20347.54
13:11:58|20345.36
13:11:59|20345.4
13:12:01|20347.86
13:12:01|20345.21
13:12:02|20340.86
13:12:03|20343.03
13:12:05|20346.69
13:12:06|20350.74
13:12:07|20353.5
13:12:08|20353.88
13:12:09|20355.2
13:12:10|20352.81
13:12:12|20355.27
13:12:12|20354.84
13:12:13|20355.98
13:12:14|20356.41
13:12:15|20354.97
13:12:16|20355.21
13:12:17|20355.26
13:12:18|20356.03
13:12:19|20353.28
13:12:20|20352.86
13:12:21|20352.82
13:12:22|20353.73
13:12:23|20355.95
13:12:24|20353.03
13:12:25|20355.37
13:12:26|20356.54
13:12:27|20356.53
13:12:28|20354.23
13:12:29|20352.
13:12:30|20353.06
13:12:31|20350.26
13:12:32|20351.84
13:12:34|20351.74
13:12:34|20348.83
13:12:36|20352.81
13:12:37|20351.99
13:12:37|20353.88
13:12:39|20352.61
13:12:40|20352.6
13:12:41|20353.65
13:12:42|20355.43
13:12:42|20359.42
13:12:44|20357.22
13:12:45|20356.15
13:12:45|20359.78
13:12:48|20367.
13:12:48|20365.22
13:12:49|20364.3
13:12:50|20363.66
13:12:51|20362.26
13:12:52|20363.38
13:12:53|20362.04
13:12:54|20363.19
13:12:55|20361.65
13:12:57|20360.94
13:12:59|20357.75
13:13:00|20358.7
13:13:01|20358.3
13:13:02|20357.54
13:13:03|20359.29
13:13:04|20357.96
13:13:05|20358.89
13:13:06|20358.61
13:13:07|20358.62
13:13:09|20357.73
13:13:10|20356.16
13:13:11|20357.29
13:13:12|20356.94
13:13:14|20352.36
13:13:14|20354.09
13:13:15|20351.33
13:13:17|20351.73
13:13:18|20350.53
13:13:19|20357.35
13:13:20|20356.08
13:13:21|20354.3
13:13:22|20355.99
13:13:23|20356.61
13:13:24|20358.19
13:13:25|20356.19
13:13:26|20353.95
13:13:27|20348.32
13:13:28|20347.87
13:13:29|20345.63
13:13:30|20346.89
13:13:31|20344.15
13:13:32|20342.73
13:13:34|20343.84
13:13:34|20341.89
13:13:36|20342.38
13:13:37|20341.8
13:13:38|20338.56
13:13:39|20337.81
13:13:40|20337.34
13:13:41|20338.58
13:13:42|20338.4
13:13:43|20339.12
13:13:44|20336.97
13:13:45|20336.43
13:13:46|20339.04
13:13:47|20338.43
13:13:48|20339.96
13:13:49|20339.68
13:13:50|20339.81
13:13:51|20339.52
13:13:52|20340.07
13:13:53|20339.17
13:13:54|20337.5
13:13:55|20335.11
13:13:56|20335.13
13:13:57|20335.08
13:13:59|20330.
13:14:00|20330.03
13:14:01|20331.37
13:14:01|20331.38
13:14:02|20332.28
13:14:05|20334.13
13:14:05|20335.25
13:14:07|20343.25
13:14:09|20340.62
13:14:09|20341.33
13:14:11|20340.58
13:14:11|20340.5
13:14:12|20339.34
13:14:13|20338.7
13:14:15|20335.5
13:14:15|20335.73
13:14:17|20335.82
13:14:18|20334.59
13:14:19|20333.13
13:14:19|20331.94
13:14:21|20334.83
13:14:23|20332.77
13:14:23|20331.67
13:14:24|20327.35
13:14:25|20328.14
13:14:26|20326.08
13:14:27|20325.64
13:14:28|20326.3
13:14:29|20325.33
13:14:30|20325.97
13:14:31|20324.64
13:14:32|20324.31
13:14:33|20324.09
13:14:34|20324.9
13:14:35|20324.71
13:14:36|20324.15
13:14:37|20323.69
13:14:38|20321.84
13:14:39|20320.5
13:14:41|20324.69
13:14:42|20323.49
13:14:43|20322.95
13:14:43|20325.
13:14:46|20322.96
13:14:46|20322.81
13:14:47|20322.15
13:14:48|20319.52
13:14:50|20317.94
13:14:51|20316.48
13:14:52|20317.
13:14:53|20317.75
13:14:54|20313.69
13:14:55|20317.69
13:14:56|20314.21
13:14:57|20314.1
13:14:58|20313.92
13:15:00|20313.25
13:15:01|20313.12
13:15:01|20317.68
13:15:02|20318.05
13:15:04|20324.16
13:15:05|20325.79
13:15:06|20328.78
13:15:07|20329.89
13:15:08|20330.17
13:15:09|20328.86
13:15:11|20329.07
13:15:11|20329.32
13:15:13|20329.68
13:15:13|20330.45
13:15:14|20329.61
13:15:15|20331.63
13:15:17|20333.46
13:15:18|20332.45
13:15:19|20333.73
13:15:20|20328.61
13:15:21|20332.13
13:15:22|20337.74
13:15:23|20334.62
13:15:24|20335.82
13:15:25|20335.77
13:15:26|20335.31
13:15:27|20336.49
13:15:28|20338.65
13:15:29|20339.25
13:15:30|20339.66
13:15:31|20339.9
13:15:32|20342.04
13:15:33|20343.06
13:15:34|20342.15
13:15:35|20344.13
13:15:36|20344.36
13:15:37|20343.14
13:15:38|20345.55
13:15:39|20345.53
13:15:40|20345.28
13:15:41|20346.93
13:15:42|20345.54
13:15:43|20344.95
13:15:45|20344.
13:15:45|20342.66
13:15:46|20339.55
13:15:48|20338.21
13:15:48|20332.94
13:15:49|20330.73
13:15:51|20330.52
13:15:51|20330.9
13:15:52|20332.66
13:15:54|20333.94
13:15:54|20329.38
13:15:56|20326.38
13:15:56|20325.96
13:15:57|20324.34
13:15:58|20322.18
13:15:59|20322.73
13:16:01|20323.72
13:16:02|20325.65
13:16:04|20325.11
13:16:05|20326.19
13:16:06|20325.47
13:16:07|20326.22
13:16:08|20329.21
13:16:10|20330.94
13:16:11|20330.59
13:16:12|20332.18
13:16:13|20329.58
13:16:14|20330.46
13:16:15|20331.02
13:16:16|20332.99
13:16:18|20332.84
13:16:19|20331.84
13:16:21|20333.
13:16:21|20332.01
13:16:22|20333.14
13:16:23|20332.99
13:16:24|20333.75
13:16:25|20333.61
13:16:26|20336.56
13:16:27|20336.58
13:16:28|20344.39
13:16:29|20344.38
13:16:30|20343.33
13:16:31|20343.99
13:16:32|20343.31
13:16:33|20342.07
13:16:34|20342.63
13:16:35|20343.25
13:16:36|20340.24
13:16:37|20342.75
13:16:38|20341.89
13:16:39|20344.14
13:16:40|20342.7
13:16:41|20343.43
13:16:42|20342.63
13:16:43|20343.13
13:16:44|20342.92
13:16:46|20341.37
13:16:46|20345.91
13:16:47|20342.44
13:16:48|20342.42
13:16:49|20340.85
13:16:50|20344.15
13:16:52|20344.26
13:16:53|20344.15
13:16:54|20343.74
13:16:54|20343.1
13:16:56|20344.35
13:16:57|20344.99
13:16:58|20343.55
13:16:59|20346.69
13:17:00|20345.28
13:17:01|20346.33
13:17:01|20348.25
13:17:02|20348.09
13:17:03|20348.49
13:17:06|20351.53
13:17:07|20351.09
13:17:08|20351.84
13:17:09|20350.99
13:17:10|20352.86
13:17:12|20352.79
13:17:13|20354.31
13:17:15|20357.54
13:17:16|20355.81
13:17:17|20359.1
13:17:18|20359.37
13:17:19|20360.56
13:17:20|20360.73
13:17:22|20366.06
13:17:23|20364.59
13:17:23|20362.93
13:17:25|20363.92
13:17:26|20364.67
13:17:26|20364.24
13:17:27|20363.16
13:17:29|20361.62
13:17:30|20363.76
13:17:31|20362.21
13:17:32|20363.83
13:17:33|20363.35
13:17:34|20363.38
13:17:35|20362.83
13:17:36|20361.82
13:17:37|20364.31
13:17:38|20365.23
13:17:39|20366.29
13:17:40|20365.52
13:17:41|20362.36
13:17:42|20364.82
13:17:43|20362.35
13:17:44|20360.71
13:17:45|20362.6
13:17:46|20363.2
13:17:47|20364.06
13:17:48|20364.99
13:17:49|20363.59
13:17:50|20364.94
13:17:51|20366.02
13:17:52|20364.07
13:17:53|20365.
13:17:54|20367.09
13:17:55|20367.24
13:17:56|20369.41
13:17:57|20366.82
13:17:58|20367.34
13:17:59|20369.99
13:18:00|20368.78
13:18:01|20367.61
13:18:03|20368.98
13:18:04|20368.5
13:18:05|20368.34
13:18:06|20366.6
13:18:07|20368.91
13:18:08|20367.49
13:18:09|20364.67
13:18:10|20360.46
13:18:11|20360.99
13:18:12|20358.73
13:18:14|20356.67
13:18:15|20355.03
13:18:16|20352.56
13:18:17|20351.31
13:18:18|20350.84
13:18:19|20357.05
13:18:19|20353.12
13:18:20|20353.61
13:18:21|20355.1
13:18:23|20354.26
13:18:24|20355.83
13:18:24|20358.67
13:18:25|20360.39
13:18:27|20361.03
13:18:29|20360.03
13:18:29|20360.59
13:18:30|20359.62
13:18:31|20360.75
13:18:32|20359.16
13:18:33|20358.73
13:18:34|20358.86
13:18:35|20358.96
13:18:36|20358.55
13:18:37|20360.31
13:18:38|20359.91
13:18:39|20358.34
13:18:40|20360.6
13:18:41|20361.21
13:18:42|20355.67
13:18:43|20356.94
13:18:44|20358.39
13:18:45|20361.32
13:18:46|20362.93
13:18:47|20361.09
13:18:48|20363.04
13:18:49|20361.33
13:18:50|20362.5
13:18:51|20361.39
13:18:52|20362.49
13:18:53|20357.58
13:18:54|20359.71
13:18:55|20361.35
13:18:56|20371.8
13:18:57|20371.12
13:18:58|20372.05
13:18:59|20370.67
13:19:00|20373.14
13:19:01|20371.31
13:19:02|20371.55
13:19:04|20371.78
13:19:06|20371.63
13:19:07|20369.86
13:19:07|20370.71
13:19:08|20369.01
13:19:09|20362.52
13:19:11|20364.81
13:19:12|20366.74
13:19:12|20366.1
13:19:13|20367.57
13:19:15|20366.12
13:19:16|20367.66
13:19:17|20367.
13:19:18|20366.22
13:19:19|20362.02
13:19:20|20365.36
13:19:21|20365.1
13:19:22|20366.69
13:19:23|20364.82
13:19:24|20364.86
13:19:26|20363.41
13:19:27|20361.17
13:19:28|20359.72
13:19:28|20360.61
13:19:29|20362.09
13:19:30|20363.8
13:19:31|20363.09
13:19:32|20363.21
13:19:34|20370.32
13:19:34|20371.74
13:19:35|20371.05
13:19:36|20377.11
13:19:37|20376.82
13:19:38|20373.6
13:19:40|20371.47
13:19:40|20365.94
13:19:41|20366.83
13:19:42|20367.43
13:19:43|20371.82
13:19:45|20374.05
13:19:45|20372.69
13:19:46|20360.03
13:19:47|20367.69
13:19:49|20372.49
13:19:49|20377.82
13:19:51|20378.46
13:19:52|20378.52
13:19:53|20376.27
13:19:54|20374.41
13:19:55|20381.91
13:19:56|20382.93
13:19:57|20380.05
13:19:58|20377.95
13:19:59|20381.22
13:20:00|20381.02
13:20:01|20381.4
13:20:02|20379.57
13:20:03|20376.33
13:20:05|20372.81
13:20:06|20371.27
13:20:08|20370.61
13:20:09|20367.81
13:20:10|20366.
13:20:10|20367.76
13:20:13|20373.09
13:20:13|20377.21
13:20:15|20381.22
13:20:16|20383.26
13:20:17|20379.42
13:20:18|20378.95
13:20:18|20377.66
13:20:20|20378.31
13:20:21|20377.35
13:20:22|20378.
13:20:23|20378.55
13:20:23|20378.2
13:20:25|20372.9
13:20:25|20373.12
13:20:27|20376.23
13:20:28|20374.39
13:20:29|20372.1
13:20:30|20373.2
13:20:31|20372.99
13:20:31|20372.16
13:20:33|20375.96
13:20:33|20373.97
13:20:35|20372.21
13:20:35|20371.6
13:20:37|20373.07
13:20:38|20370.81
13:20:39|20371.87
13:20:40|20370.88
13:20:41|20370.87
13:20:42|20371.47
13:20:43|20370.33
13:20:44|20371.9
13:20:45|20371.91
13:20:46|20370.89
13:20:47|20372.75
13:20:48|20370.35
13:20:49|20366.56
13:20:49|20363.05
13:20:51|20362.01
13:20:53|20363.34
13:20:53|20364.66
13:20:54|20366.27
13:20:55|20365.14
13:20:56|20361.86
13:20:57|20361.66
13:20:58|20364.24
13:20:59|20363.33
13:21:00|20365.28
13:21:01|20366.45
13:21:02|20373.35
13:21:03|20372.39
13:21:05|20377.83
13:21:07|20377.64
13:21:08|20379.32
13:21:09|20380.34
13:21:10|20380.16
13:21:11|20379.24
13:21:12|20379.69
13:21:12|20382.01
13:21:14|20383.95
13:21:16|20387.99
13:21:16|20386.28
13:21:17|20383.55
13:21:18|20385.08
13:21:19|20382.79
13:21:20|20388.13
13:21:21|20391.2
13:21:22|20387.96
13:21:23|20390.35
13:21:24|20390.94
13:21:25|20389.1
13:21:26|20390.45
13:21:27|20392.66
13:21:28|20392.22
13:21:29|20390.89
13:21:30|20392.1
13:21:31|20390.58
13:21:32|20390.5
13:21:33|20391.58
13:21:34|20392.64
13:21:35|20394.68
13:21:36|20395.68
13:21:37|20396.53
13:21:38|20396.57
13:21:39|20392.77
13:21:40|20395.4
13:21:41|20393.8
13:21:42|20395.78
13:21:44|20395.22
13:21:44|20393.36
13:21:45|20390.89
13:21:46|20393.38
13:21:47|20393.87
13:21:48|20391.02
13:21:50|20396.6
13:21:50|20395.59
13:21:51|20398.07
13:21:52|20399.29
13:21:54|20389.67
13:21:55|20389.99
13:21:56|20388.57
13:21:57|20388.23
13:21:58|20387.85
13:21:59|20392.22
13:22:00|20391.79
13:22:01|20393.02
13:22:02|20392.7
13:22:03|20391.17
13:22:04|20391.51
13:22:05|20395.51
13:22:06|20396.3
13:22:07|20395.52
13:22:09|20398.03
13:22:10|20394.83
13:22:11|20391.87
13:22:13|20391.09
13:22:13|20393.92
13:22:15|20391.66
13:22:16|20392.17
13:22:17|20391.93
13:22:19|20395.85
13:22:19|20396.44
13:22:21|20397.35
13:22:22|20394.75
13:22:23|20391.45
13:22:24|20392.85
13:22:25|20392.79
13:22:26|20390.
13:22:28|20389.55
13:22:29|20386.61
13:22:30|20387.9
13:22:31|20387.63
13:22:31|20385.83
13:22:32|20389.7
13:22:33|20387.88
13:22:34|20386.36
13:22:36|20387.26
13:22:36|20388.19
13:22:38|20384.
13:22:39|20385.05
13:22:40|20385.75
13:22:41|20385.41
13:22:42|20386.51
13:22:43|20390.
13:22:44|20390.07
13:22:45|20391.58
13:22:46|20389.83
13:22:48|20388.14
13:22:48|20388.83
13:22:50|20385.7
13:22:51|20386.73
13:22:52|20387.07
13:22:52|20386.11
13:22:54|20386.27
13:22:55|20387.52
13:22:55|20386.71
13:22:56|20381.
13:22:57|20378.9
13:22:59|20378.23
13:22:59|20377.9
13:23:00|20377.24
13:23:02|20376.97
13:23:03|20370.84
13:23:04|20370.32
13:23:05|20370.58
13:23:06|20371.85
13:23:07|20372.86
13:23:09|20372.42
13:23:10|20371.62
13:23:12|20375.12
13:23:12|20378.39
13:23:13|20382.94
13:23:14|20381.92
13:23:15|20381.89
13:23:16|20382.27
13:23:17|20383.25
13:23:18|20381.91
13:23:19|20383.81
13:23:20|20380.85
13:23:22|20376.84
13:23:23|20374.59
13:23:24|20373.58
13:23:25|20373.35
13:23:27|20370.
13:23:27|20373.35
13:23:28|20373.37
13:23:29|20374.12
13:23:30|20372.71
13:23:31|20374.91
13:23:32|20375.34
13:23:33|20376.44
13:23:34|20373.53
13:23:35|20371.31
13:23:36|20368.75
13:23:37|20369.5
13:23:38|20369.47
13:23:39|20369.28
13:23:40|20370.33
13:23:41|20367.38
13:23:42|20367.1
13:23:43|20367.62
13:23:44|20366.79
13:23:45|20367.58
13:23:46|20366.55
13:23:47|20363.07
13:23:48|20365.11
13:23:49|20366.47
13:23:50|20367.85
13:23:51|20363.71
13:23:52|20365.65
13:23:53|20365.26
13:23:54|20363.18
13:23:55|20361.74
13:23:56|20362.98
13:23:58|20361.64
13:23:58|20365.81
13:24:00|20365.63
13:24:01|20375.72
13:24:02|20373.25
13:24:03|20375.34
13:24:04|20375.8
13:24:05|20378.67
13:24:06|20376.3
13:24:07|20378.5
13:24:09|20376.42
13:24:10|20375.25
13:24:11|20376.62
13:24:12|20373.31
13:24:13|20369.49
13:24:14|20368.09
13:24:15|20368.34
13:24:16|20366.57
13:24:17|20368.43
13:24:18|20367.06
13:24:19|20368.06
13:24:20|20366.95
13:24:21|20367.61
13:24:22|20366.7
13:24:24|20364.34
13:24:24|20363.08
13:24:25|20360.47
13:24:26|20360.47
13:24:27|20359.04
13:24:29|20359.88
13:24:30|20359.33
13:24:31|20360.99
13:24:32|20360.98
13:24:32|20359.23
13:24:33|20360.95
13:24:34|20357.76
13:24:35|20358.48
13:24:37|20356.09
13:24:38|20353.17
13:24:38|20357.51
13:24:40|20357.7
13:24:41|20354.03
13:24:41|20354.18
13:24:42|20350.34
13:24:44|20350.
13:24:45|20351.69
13:24:45|20350.11
13:24:47|20349.64
13:24:48|20349.66
13:24:49|20349.74
13:24:50|20352.62
13:24:51|20350.45
13:24:52|20350.16
13:24:53|20337.99
13:24:54|20342.31
13:24:56|20340.32
13:24:56|20341.91
13:24:57|20343.48
13:24:58|20343.38
13:24:59|20351.04
13:25:01|20353.84
13:25:01|20350.88
13:25:02|20353.61
13:25:03|20352.85
13:25:04|20355.17
13:25:05|20354.06
13:25:06|20351.96
13:25:07|20352.97
13:25:09|20354.04
13:25:10|20350.87
13:25:12|20353.65
13:25:12|20352.26
13:25:14|20348.88
13:25:14|20349.61
13:25:16|20348.93
13:25:17|20348.8
13:25:19|20349.7
13:25:20|20348.75
13:25:20|20350.63
13:25:22|20349.48
13:25:23|20348.21
13:25:24|20347.27
13:25:25|20344.67
13:25:25|20343.75
13:25:27|20345.5
13:25:28|20343.79
13:25:29|20344.05
13:25:30|20342.25
13:25:31|20342.41
13:25:32|20343.27
13:25:33|20340.47
13:25:34|20343.27
13:25:35|20344.77
13:25:36|20342.94
13:25:37|20341.8
13:25:38|20341.45
13:25:39|20340.25
13:25:40|20340.76
13:25:42|20339.94
13:25:42|20340.74
13:25:43|20341.58
13:25:44|20341.43
13:25:45|20341.37
13:25:46|20341.51
13:25:47|20342.15
13:25:48|20340.4
13:25:49|20340.56
13:25:50|20344.35
13:25:51|20343.39
13:25:53|20342.15
13:25:54|20343.64
13:25:54|20342.49
13:25:55|20343.23
13:25:57|20344.77
13:25:58|20344.7
13:25:58|20343.58
13:26:01|20344.88
13:26:02|20344.39
13:26:03|20344.15
13:26:04|20343.09
13:26:05|20345.34
13:26:06|20343.6
13:26:08|20345.4
13:26:08|20348.74
13:26:10|20349.75
13:26:11|20352.83
13:26:11|20350.36
13:26:13|20349.02
13:26:15|20352.65
13:26:15|20354.12
13:26:16|20354.67
13:26:17|20354.81
13:26:18|20355.91
13:26:20|20357.57
13:26:21|20361.24
13:26:22|20361.12
13:26:23|20372.67
13:26:24|20369.31
13:26:25|20370.39
13:26:26|20371.
13:26:27|20369.94
13:26:28|20374.37
13:26:29|20375.62
13:26:30|20376.27
13:26:31|20375.35
13:26:32|20375.12
13:26:33|20376.08
13:26:34|20378.13
13:26:35|20376.99
13:26:36|20375.05
13:26:37|20374.42
13:26:38|20375.48
13:26:39|20374.88
13:26:40|20375.17
13:26:41|20374.26
13:26:42|20372.89
13:26:43|20372.79
13:26:44|20372.97
13:26:45|20372.22
13:26:46|20371.03
13:26:47|20372.03
13:26:48|20375.69
13:26:49|20376.27
13:26:50|20376.75
13:26:51|20376.23
13:26:52|20375.67
13:26:53|20374.58
13:26:54|20377.73
13:26:55|20375.92
13:26:56|20377.13
13:26:57|20377.47
13:26:58|20376.86
13:26:59|20377.23
13:27:01|20380.29
13:27:01|20381.45
13:27:03|20380.29
13:27:04|20377.29
13:27:05|20378.62
13:27:06|20376.15
13:27:08|20378.56
13:27:09|20377.67
13:27:10|20378.26
13:27:11|20381.39
13:27:13|20376.27
13:27:13|20374.34
13:27:14|20375.83
13:27:15|20375.
13:27:17|20375.22
13:27:17|20377.01
13:27:19|20379.9
13:27:20|20378.13
13:27:21|20374.27
13:27:22|20372.77
13:27:23|20369.36
13:27:24|20370.27
13:27:25|20369.38
13:27:25|20371.27
13:27:28|20369.31
13:27:29|20364.7
13:27:30|20362.01
13:27:32|20364.13
13:27:33|20363.62
13:27:33|20358.73
13:27:35|20357.46
13:27:36|20358.29
13:27:37|20357.7
13:27:37|20359.1
13:27:38|20358.05
13:27:40|20360.01
13:27:41|20358.48
13:27:41|20357.66
13:27:43|20356.58
13:27:44|20357.6
13:27:45|20357.57
13:27:46|20358.76
13:27:47|20357.61
13:27:48|20356.56
13:27:49|20359.66
13:27:50|20358.78
13:27:51|20359.29
13:27:52|20358.06
13:27:53|20359.85
13:27:54|20358.72
13:27:55|20361.32
13:27:56|20358.64
13:27:57|20359.72
13:27:58|20359.26
13:27:59|20358.73
13:28:00|20364.38
13:28:01|20360.8
13:28:02|20361.86
13:28:03|20361.26
13:28:04|20362.4
13:28:05|20359.66
13:28:06|20358.72
13:28:07|20359.04
13:28:08|20358.53
13:28:09|20357.59
13:28:10|20358.28
13:28:11|20358.65
13:28:12|20357.36
13:28:14|20356.89
13:28:14|20360.02
13:28:16|20356.8
13:28:17|20356.79
13:28:18|20358.15
13:28:20|20359.38
13:28:20|20357.05
13:28:22|20356.52
13:28:22|20355.33
13:28:24|20356.17
13:28:24|20355.77
13:28:25|20358.25
13:28:26|20358.28
13:28:27|20358.01
13:28:29|20357.58
13:28:29|20358.44
13:28:30|20358.2
13:28:31|20361.02
13:28:32|20359.74
13:28:34|20361.05
13:28:35|20361.6
13:28:36|20361.1
13:28:36|20360.09
13:28:38|20361.16
13:28:38|20357.32
13:28:40|20358.02
13:28:41|20357.39
13:28:42|20356.29
13:28:43|20357.77
13:28:43|20360.14
13:28:44|20361.81
13:28:45|20361.92
13:28:47|20361.01
13:28:47|20362.77
13:28:48|20361.78
13:28:49|20365.51
13:28:51|20365.43
13:28:51|20365.99
13:28:52|20366.99
13:28:54|20369.3
13:28:54|20369.47
13:28:55|20368.65
13:28:56|20371.05
13:28:58|20367.95
13:28:59|20369.6
13:29:00|20370.45
13:29:01|20372.37
13:29:02|20370.15
13:29:03|20368.33
13:29:04|20367.22
13:29:05|20374.
13:29:06|20373.45
13:29:07|20374.64
13:29:08|20372.07
13:29:09|20369.79
13:29:10|20368.13
13:29:11|20371.38
13:29:12|20370.37
13:29:13|20370.47
13:29:15|20364.65
13:29:16|20365.91
13:29:17|20367.12
13:29:18|20367.74
13:29:19|20366.57
13:29:20|20366.06
13:29:21|20364.41
13:29:22|20362.79
13:29:23|20365.36
13:29:24|20365.27
13:29:25|20365.71
13:29:27|20369.48
13:29:28|20368.42
13:29:28|20369.
13:29:29|20368.82
13:29:30|20371.94
13:29:32|20370.33
13:29:33|20371.62
13:29:34|20376.85
13:29:36|20372.34
13:29:36|20372.96
13:29:37|20371.72
13:29:38|20369.87
13:29:39|20375.25
13:29:40|20373.6
13:29:41|20372.29
13:29:42|20373.16
13:29:43|20372.21
13:29:44|20371.05
13:29:45|20369.31
13:29:46|20369.09
13:29:47|20368.22
13:29:48|20369.11
13:29:49|20367.72
13:29:50|20366.55
13:29:51|20366.41
13:29:52|20364.45
13:29:53|20362.37
13:29:54|20365.46
13:29:55|20366.78
13:29:56|20366.79
13:29:57|20364.45
13:29:58|20367.23
13:29:59|20365.83
13:30:00|20367.58
13:30:01|20370.23
13:30:03|20375.46
13:30:03|20376.34
13:30:06|20368.25
13:30:06|20365.47
13:30:08|20360.59
13:30:09|20367.21
13:30:10|20363.17
13:30:11|20362.9
13:30:12|20358.24
13:30:13|20355.01
13:30:15|20359.11
13:30:16|20359.35
13:30:17|20362.68
13:30:18|20361.83
13:30:19|20362.9
13:30:20|20355.39
13:30:21|20351.4
13:30:22|20349.97
13:30:23|20347.57
13:30:24|20351.93
13:30:25|20349.01
13:30:27|20351.44
13:30:28|20350.17
13:30:29|20350.13
13:30:29|20342.
13:30:31|20343.03
13:30:32|20340.18
13:30:33|20337.89
13:30:34|20336.06
13:30:34|20336.24
13:30:37|20335.
13:30:37|20333.53
13:30:38|20332.67
13:30:39|20333.22
13:30:40|20322.06
13:30:41|20327.7
13:30:42|20324.07
13:30:44|20323.11
13:30:44|20326.92
13:30:46|20334.07
13:30:47|20335.96
13:30:48|20330.99
13:30:49|20334.61
13:30:50|20336.38
13:30:50|20333.95
13:30:52|20342.03
13:30:53|20341.76
13:30:53|20346.63
13:30:55|20341.22
13:30:56|20342.09
13:30:57|20351.54
13:30:57|20346.21
13:30:58|20346.84
13:31:00|20346.
13:31:00|20347.36
13:31:02|20341.92
13:31:02|20341.98
13:31:03|20330.52
13:31:05|20333.95
13:31:06|20328.15
13:31:07|20333.32
13:31:08|20331.62
13:31:09|20332.72
13:31:10|20336.
13:31:11|20332.53
13:31:12|20333.85
13:31:13|20339.25
13:31:14|20331.6
13:31:15|20326.69
13:31:16|20326.74
13:31:18|20325.99
13:31:18|20328.56
13:31:19|20327.64
13:31:21|20337.
13:31:22|20338.14
13:31:23|20332.77
13:31:24|20334.46
13:31:25|20327.68
13:31:26|20323.51
13:31:27|20333.95
13:31:28|20334.93
13:31:29|20334.69
13:31:30|20333.67
13:31:32|20331.8
13:31:33|20334.04
13:31:34|20333.97
13:31:34|20333.41
13:31:35|20328.71
13:31:36|20325.5
13:31:38|20322.5
13:31:38|20319.48
13:31:39|20324.08
13:31:40|20326.39
13:31:41|20325.97
13:31:43|20322.51
13:31:43|20318.99
13:31:44|20317.27
13:31:46|20315.72
13:31:46|20315.1
13:31:47|20319.19
13:31:48|20319.65
13:31:50|20322.85
13:31:50|20328.1
13:31:51|20326.97
13:31:53|20327.15
13:31:53|20324.39
13:31:54|20324.41
13:31:56|20321.99
13:31:57|20329.32
13:31:57|20327.27
13:31:59|20334.17
13:32:00|20335.14
13:32:01|20338.68
13:32:03|20332.71
13:32:04|20330.17
13:32:05|20336.29
13:32:06|20334.56
13:32:07|20337.42
13:32:08|20336.5
13:32:09|20326.51
13:32:10|20329.15
13:32:11|20327.67
13:32:12|20325.96
13:32:13|20324.95
13:32:14|20326.71
13:32:15|20324.2
13:32:17|20322.02
13:32:18|20325.52
13:32:19|20329.6
13:32:20|20334.46
13:32:22|20337.5
13:32:22|20339.96
13:32:24|20345.08
13:32:25|20348.9
13:32:26|20346.08
13:32:27|20346.03
13:32:27|20345.6
13:32:29|20355.01
13:32:30|20351.32
13:32:31|20351.08
13:32:32|20348.2
13:32:33|20346.7
13:32:33|20348.7
13:32:34|20346.4
13:32:36|20342.17
13:32:37|20340.11
13:32:38|20333.64
13:32:39|20332.47
13:32:39|20336.26
13:32:41|20334.54
13:32:42|20329.63
13:32:43|20329.12
13:32:44|20329.91
13:32:45|20330.79
13:32:45|20333.06
13:32:47|20338.55
13:32:47|20337.26
13:32:49|20337.52
13:32:50|20328.74
13:32:51|20335.08
13:32:52|20333.22
13:32:53|20335.03
13:32:53|20336.38
13:32:55|20333.43
13:32:56|20332.54
13:32:56|20327.52
13:32:58|20329.29
13:32:59|20330.04
13:33:00|20328.41
13:33:00|20325.94
13:33:02|20328.71
13:33:03|20325.8
13:33:03|20332.01
13:33:05|20330.7
13:33:06|20326.25
13:33:07|20323.73
13:33:08|20325.81
13:33:08|20327.82
13:33:09|20326.12
13:33:10|20323.86
13:33:12|20322.01
13:33:13|20319.25
13:33:14|20320.51
13:33:15|20317.32
13:33:16|20316.
13:33:16|20313.73
13:33:17|20316.97
13:33:18|20321.33
13:33:21|20319.93
13:33:21|20319.29
13:33:22|20317.19
13:33:24|20316.58
13:33:26|20317.29
13:33:26|20321.53
13:33:27|20321.83
13:33:29|20319.45
13:33:30|20316.44
13:33:30|20314.82
13:33:33|20313.
13:33:33|20316.08
13:33:34|20315.65
13:33:35|20316.65
13:33:36|20315.66
13:33:37|20315.63
13:33:38|20317.01
13:33:40|20315.15
13:33:41|20312.08
13:33:42|20313.76
13:33:43|20316.65
13:33:44|20317.68
13:33:45|20322.47
13:33:46|20324.12
13:33:48|20315.95
13:33:48|20320.
13:33:49|20316.32
13:33:51|20316.04
13:33:51|20317.05
13:33:53|20323.05
13:33:54|20323.99
13:33:55|20324.8
13:33:56|20326.01
13:33:57|20327.84
13:33:58|20328.47
13:33:59|20334.61
13:34:00|20333.65
13:34:01|20335.
13:34:02|20334.52
13:34:03|20334.75
13:34:04|20332.51
13:34:05|20328.22
13:34:06|20324.25
13:34:07|20326.83
13:34:08|20325.18
13:34:09|20323.09
13:34:10|20321.96
13:34:12|20316.43
13:34:13|20317.55
13:34:14|20320.3
13:34:14|20321.63
13:34:15|20318.34
13:34:17|20324.1
13:34:18|20325.15
13:34:19|20331.81
13:34:21|20333.32
13:34:22|20333.42
13:34:23|20333.79
13:34:24|20335.45
13:34:25|20334.48
13:34:26|20336.79
13:34:27|20336.8
13:34:28|20334.48
13:34:29|20331.98
13:34:31|20332.38
13:34:32|20325.74
13:34:32|20327.34
13:34:34|20328.22
13:34:35|20331.68
13:34:36|20335.64
13:34:36|20331.96
13:34:37|20332.28
13:34:39|20327.65
13:34:40|20330.04
13:34:41|20328.61
13:34:42|20322.63
13:34:43|20321.24
13:34:44|20321.42
13:34:45|20317.78
13:34:46|20317.26
13:34:47|20317.48
13:34:48|20318.81
13:34:49|20322.54
13:34:50|20322.93
13:34:51|20323.87
13:34:52|20320.69
13:34:53|20315.24
13:34:54|20319.93
13:34:56|20309.68
13:34:57|20306.12
13:34:57|20310.25
13:34:59|20309.53
13:35:00|20311.52
13:35:01|20309.28
13:35:02|20307.4
13:35:03|20303.19
13:35:04|20310.47
13:35:05|20307.08
13:35:05|20303.65
13:35:07|20304.26
13:35:09|20306.73
13:35:09|20309.41
13:35:10|20311.89
13:35:11|20311.47
13:35:12|20306.9
13:35:13|20304.92
13:35:14|20309.25
13:35:15|20312.59
13:35:17|20311.09
13:35:17|20309.96
13:35:19|20313.05
13:35:20|20314.85
13:35:20|20314.19
13:35:23|20312.73
13:35:23|20319.23
13:35:24|20315.57
13:35:25|20319.49
13:35:26|20322.55
13:35:27|20325.97
13:35:28|20324.02
13:35:30|20326.98
13:35:31|20325.96
13:35:32|20332.75
13:35:34|20328.88
13:35:35|20327.72
13:35:36|20328.47
13:35:37|20326.41
13:35:38|20337.11
13:35:39|20335.5
13:35:40|20335.82
13:35:41|20332.65
13:35:42|20334.11
13:35:43|20335.15
13:35:44|20334.9
13:35:45|20335.38
13:35:46|20334.47
13:35:47|20334.45
13:35:48|20336.34
13:35:49|20335.6
13:35:50|20331.95
13:35:51|20335.91
13:35:52|20328.06
13:35:53|20330.19
13:35:54|20329.34
13:35:55|20329.83
13:35:56|20332.58
13:35:57|20329.43
13:35:58|20326.35
13:35:59|20326.23
13:36:00|20324.51
13:36:01|20324.87
13:36:02|20329.33
13:36:03|20331.71
13:36:04|20333.35
13:36:05|20335.98
13:36:06|20336.27
13:36:07|20334.88
13:36:08|20334.31
13:36:09|20334.79
13:36:10|20330.44
13:36:11|20325.27
13:36:13|20318.85
13:36:14|20319.63
13:36:14|20319.97
13:36:16|20319.44
13:36:17|20323.43
13:36:18|20319.12
13:36:19|20319.3
13:36:20|20321.17
13:36:22|20321.58
13:36:23|20320.69
13:36:24|20328.12
13:36:27|20326.45
13:36:27|20333.
13:36:28|20334.25
13:36:29|20335.62
13:36:30|20334.14
13:36:31|20339.48
13:36:32|20336.91
13:36:33|20337.34
13:36:34|20338.99
13:36:36|20338.31
13:36:37|20341.13
13:36:38|20338.93
13:36:39|20339.64
13:36:40|20334.97
13:36:40|20331.42
13:36:42|20330.09
13:36:43|20329.64
13:36:43|20330.63
13:36:45|20332.76
13:36:46|20337.54
13:36:46|20336.68
13:36:48|20336.26
13:36:48|20340.46
13:36:50|20342.33
13:36:51|20344.36
13:36:51|20345.12
13:36:52|20344.56
13:36:54|20346.63
13:36:55|20339.15
13:36:56|20339.64
13:36:57|20338.11
13:36:58|20337.99
13:36:59|20338.57
13:36:59|20338.22
13:37:01|20332.05
13:37:01|20335.02
13:37:03|20335.13
13:37:03|20333.47
13:37:05|20331.87
13:37:06|20335.05
13:37:08|20341.28
13:37:09|20338.93
13:37:09|20339.02
13:37:10|20342.14
13:37:12|20342.07
13:37:13|20343.98
13:37:13|20343.37
13:37:14|20344.69
13:37:15|20344.76
13:37:16|20344.66
13:37:17|20346.
13:37:18|20342.59
13:37:19|20345.06
13:37:21|20343.61
13:37:22|20340.98
13:37:24|20341.65
13:37:24|20341.65
13:37:26|20343.34
13:37:26|20350.1
13:37:28|20347.77
13:37:29|20346.75
13:37:30|20351.97
13:37:31|20355.33
13:37:32|20354.24
13:37:34|20354.76
13:37:34|20351.69
13:37:35|20349.69
13:37:36|20352.34
13:37:37|20352.65
13:37:39|20352.85
13:37:40|20351.8
13:37:41|20353.27
13:37:42|20351.89
13:37:43|20351.13
13:37:44|20351.77
13:37:45|20353.65
13:37:46|20353.83
13:37:47|20353.65
13:37:48|20356.54
13:37:49|20355.11
13:37:50|20358.98
13:37:51|20357.07
13:37:52|20359.89
13:37:53|20360.31
13:37:54|20358.46
13:37:55|20356.62
13:37:56|20359.03
13:37:57|20362.52
13:37:58|20362.91
13:37:59|20364.13
13:38:00|20365.2
13:38:01|20367.83
13:38:02|20366.04
13:38:03|20364.86
13:38:04|20365.61
13:38:05|20363.49
13:38:06|20359.47
13:38:07|20357.61
13:38:08|20357.17
13:38:09|20359.46
13:38:10|20357.67
13:38:11|20353.23
13:38:12|20355.49
13:38:14|20349.68
13:38:14|20347.29
13:38:16|20349.32
13:38:17|20347.75
13:38:17|20345.88
13:38:18|20346.36
13:38:20|20347.43
13:38:21|20348.85
13:38:22|20350.41
13:38:23|20349.27
13:38:23|20346.82
13:38:24|20346.52
13:38:26|20352.05
13:38:26|20351.89
13:38:27|20351.28
13:38:28|20351.06
13:38:30|20351.56
13:38:30|20348.9
13:38:32|20341.06
13:38:33|20342.31
13:38:34|20342.45
13:38:35|20343.02
13:38:36|20341.17
13:38:37|20340.11
13:38:38|20342.62
13:38:39|20342.1
13:38:40|20343.55
13:38:41|20343.97
13:38:42|20346.94
13:38:44|20349.46
13:38:44|20350.91
13:38:46|20345.53
13:38:47|20345.82
13:38:48|20346.14
13:38:48|20346.99
13:38:49|20346.55
13:38:51|20346.69
13:38:52|20347.08
13:38:53|20345.05
13:38:54|20345.82
13:38:55|20341.14
13:38:56|20341.04
13:38:57|20342.24
13:38:58|20348.48
13:38:59|20345.24
13:39:00|20340.93
13:39:02|20342.29
13:39:03|20335.79
13:39:03|20335.08
13:39:04|20336.83
13:39:06|20342.95
13:39:06|20342.24
13:39:07|20342.3
13:39:09|20342.81
13:39:10|20340.92
13:39:11|20340.04
13:39:12|20342.48
13:39:13|20342.12
13:39:15|20344.22
13:39:15|20351.46
13:39:16|20351.3
13:39:17|20355.89
13:39:18|20354.22
13:39:19|20352.13
13:39:20|20351.67
13:39:21|20351.13
13:39:22|20351.03
13:39:23|20350.68
13:39:24|20352.89
13:39:26|20350.1
13:39:28|20348.44
13:39:28|20350.75
13:39:29|20345.44
13:39:30|20346.69
13:39:31|20346.36
13:39:32|20346.11
13:39:33|20345.59
13:39:35|20345.28
13:39:35|20345.83
13:39:36|20344.39
13:39:38|20344.67
13:39:39|20340.45
13:39:40|20341.4
13:39:41|20343.71
13:39:42|20343.02
13:39:43|20340.53
13:39:44|20341.49
13:39:45|20342.63
13:39:46|20342.38
13:39:46|20342.39
13:39:48|20338.12
13:39:49|20340.31
13:39:50|20341.45
13:39:51|20339.87
13:39:52|20337.55
13:39:53|20335.26
13:39:54|20335.36
13:39:54|20335.87
13:39:56|20336.99
13:39:57|20335.55
13:39:58|20333.9
13:39:58|20332.92
13:40:00|20331.81
13:40:00|20334.12
13:40:02|20334.6
13:40:03|20340.07
13:40:04|20333.3
13:40:05|20324.14
13:40:07|20324.37
13:40:08|20325.47
13:40:09|20326.1
13:40:10|20325.37
13:40:11|20327.45
13:40:12|20325.73
13:40:14|20321.82
13:40:14|20322.14
13:40:15|20323.09
13:40:17|20322.55
13:40:18|20323.11
13:40:19|20327.
13:40:20|20324.24
13:40:21|20325.02
13:40:22|20323.52
13:40:23|20326.
13:40:25|20323.41
13:40:25|20318.74
13:40:27|20317.23
13:40:28|20318.67
13:40:29|20322.67
13:40:30|20323.22
13:40:31|20323.52
13:40:32|20320.44
13:40:33|20321.79
13:40:34|20322.
13:40:36|20325.23
13:40:36|20324.94
13:40:38|20326.01
13:40:38|20326.5
13:40:40|20318.63
13:40:40|20317.63
13:40:41|20316.53
13:40:42|20316.63
13:40:43|20317.29
13:40:45|20316.05
13:40:45|20311.6
13:40:46|20305.16
13:40:48|20303.14
13:40:49|20302.34
13:40:49|20302.48
13:40:50|20302.13
13:40:52|20305.31
13:40:53|20309.54
13:40:54|20307.77
13:40:54|20308.29
13:40:55|20306.94
13:40:56|20309.52
13:40:58|20312.89
13:40:58|20308.41
13:40:59|20307.3
13:41:00|20311.72
13:41:02|20304.24
13:41:02|20303.87
13:41:03|20306.5
13:41:05|20307.35
13:41:06|20306.65
13:41:07|20309.95
13:41:09|20308.99
13:41:10|20311.39
13:41:11|20310.53
13:41:11|20313.6
13:41:13|20309.85
13:41:14|20313.6
13:41:15|20314.79
13:41:16|20311.82
13:41:17|20312.
13:41:18|20310.53
13:41:19|20311.89
13:41:20|20310.01
13:41:21|20309.43
13:41:22|20309.94
13:41:23|20312.61
13:41:24|20313.4
13:41:25|20315.25
13:41:27|20316.28
13:41:27|20317.91
13:41:28|20318.48
13:41:30|20321.45
13:41:30|20319.24
13:41:32|20318.12
13:41:33|20317.53
13:41:34|20318.
13:41:36|20322.2
13:41:37|20324.88
13:41:38|20324.84
13:41:40|20331.98
13:41:42|20328.78
13:41:43|20329.87
13:41:44|20332.05
13:41:45|20331.83
13:41:46|20328.67
13:41:47|20327.55
13:41:48|20330.6
13:41:49|20332.18
13:41:50|20330.27
13:41:50|20326.97
13:41:51|20326.79
13:41:54|20324.51
13:41:54|20325.85
13:41:55|20326.19
13:41:56|20328.45
13:41:57|20326.65
13:41:58|20332.72
13:41:59|20330.38
13:42:00|20330.32
13:42:02|20326.56
13:42:03|20324.43
13:42:04|20325.06
13:42:05|20321.23
13:42:07|20323.45
13:42:07|20325.52
13:42:08|20327.02
13:42:09|20330.28
13:42:11|20328.7
13:42:13|20325.29
13:42:13|20327.09
13:42:15|20324.24
13:42:15|20318.86
13:42:16|20320.2
13:42:17|20319.51
13:42:18|20317.94
13:42:19|20313.93
13:42:21|20314.54
13:42:22|20314.64
13:42:23|20316.18
13:42:24|20316.81
13:42:25|20314.49
13:42:27|20316.41
13:42:28|20315.05
13:42:29|20309.66
13:42:31|20311.19
13:42:31|20312.67
13:42:33|20308.55
13:42:33|20306.04
13:42:34|20306.58
13:42:35|20302.24
13:42:36|20300.66
13:42:37|20303.4
13:42:38|20305.51
13:42:40|20304.41
13:42:40|20302.94
13:42:42|20303.78
13:42:42|20304.34
13:42:44|20304.85
13:42:44|20301.38
13:42:46|20299.43
13:42:46|20301.17
13:42:47|20300.8
13:42:49|20298.55
13:42:49|20299.67
13:42:51|20299.
13:42:51|20300.02
13:42:52|20299.13
13:42:53|20297.19
13:42:54|20301.43
13:42:56|20303.24
13:42:57|20303.34
13:42:57|20301.92
13:42:59|20302.13
13:42:59|20305.1
13:43:00|20300.3
13:43:01|20300.87
13:43:02|20301.61
13:43:03|20300.83
13:43:04|20301.02
13:43:06|20302.01
13:43:06|20299.06
13:43:07|20297.37
13:43:08|20295.36
13:43:10|20298.73
13:43:10|20297.8
13:43:11|20290.23
13:43:12|20292.73
13:43:13|20293.87
13:43:14|20289.26
13:43:16|20289.45
13:43:17|20289.81
13:43:18|20287.52
13:43:18|20287.53
13:43:19|20288.62
13:43:21|20285.76
13:43:21|20283.4
13:43:22|20281.19
13:43:23|20279.63
13:43:24|20284.02
13:43:25|20280.98
13:43:26|20284.36
13:43:28|20286.39
13:43:30|20291.
13:43:30|20290.41
13:43:32|20292.17
13:43:33|20292.62
13:43:34|20292.54
13:43:36|20294.46
13:43:36|20295.62
13:43:38|20294.7
13:43:38|20295.73
13:43:39|20294.39
13:43:40|20295.01
13:43:41|20294.99
13:43:43|20291.49
13:43:44|20293.87
13:43:45|20290.1
13:43:46|20293.07
13:43:47|20292.43
13:43:48|20293.31
13:43:49|20290.86
13:43:50|20291.59
13:43:51|20293.24
13:43:52|20293.54
13:43:53|20293.25
13:43:54|20297.35
13:43:55|20295.83
13:43:56|20296.89
13:43:57|20295.
13:43:58|20295.4
13:43:59|20296.5
13:44:00|20296.83
13:44:01|20299.02
13:44:02|20295.97
13:44:04|20296.13
13:44:04|20296.01
13:44:07|20295.1
13:44:07|20295.11
13:44:08|20293.61
13:44:09|20291.96
13:44:10|20293.43
13:44:11|20293.35
13:44:13|20292.04
13:44:14|20291.68
13:44:15|20292.67
13:44:16|20290.24
13:44:18|20287.24
13:44:18|20286.94
13:44:20|20289.19
13:44:21|20291.04
13:44:22|20291.9
13:44:23|20287.59
13:44:24|20287.3
13:44:25|20287.16
13:44:25|20283.35
13:44:27|20281.83
13:44:29|20280.32
13:44:29|20278.23
13:44:31|20276.56
13:44:32|20278.23
13:44:33|20276.28
13:44:35|20276.47
13:44:36|20276.51
13:44:37|20276.52
13:44:38|20276.92
13:44:39|20279.74
13:44:40|20279.97
13:44:41|20278.03
13:44:43|20284.15
13:44:43|20281.92
13:44:44|20281.32
13:44:46|20284.77
13:44:47|20286.89
13:44:48|20285.28
13:44:49|20287.99
13:44:50|20287.15
13:44:51|20290.37
13:44:52|20289.18
13:44:53|20303.47
13:44:54|20298.49
13:44:55|20299.41
13:44:56|20302.39
13:44:57|20304.39
13:44:58|20303.12
13:44:59|20300.87
13:45:00|20301.69
13:45:01|20303.3
13:45:02|20299.19
13:45:04|20306.01
13:45:04|20306.75
13:45:05|20313.4
13:45:07|20314.87
13:45:08|20313.89
13:45:08|20317.63
13:45:09|20317.18
13:45:11|20317.54
13:45:11|20318.9
13:45:13|20324.6
13:45:13|20322.72
13:45:15|20322.46
13:45:15|20318.72
13:45:16|20318.12
13:45:17|20317.79
13:45:19|20314.25
13:45:19|20314.08
13:45:20|20310.58
13:45:22|20301.01
13:45:22|20298.59
13:45:23|20297.95
13:45:24|20296.06
13:45:25|20294.02
13:45:26|20293.82
13:45:27|20298.55
13:45:29|20292.75
13:45:30|20295.33
13:45:32|20290.92
13:45:33|20291.94
13:45:33|20288.16
13:45:34|20286.15
13:45:35|20280.35
13:45:36|20279.07
13:45:37|20280.81
13:45:38|20281.97
13:45:39|20284.16
13:45:41|20284.59
13:45:42|20287.01
13:45:43|20287.63
13:45:43|20284.71
13:45:44|20285.28
13:45:45|20287.24
13:45:47|20296.42
13:45:48|20293.01
13:45:48|20291.87
13:45:49|20288.51
13:45:51|20283.21
13:45:51|20284.44
13:45:52|20281.92
13:45:54|20284.86
13:45:54|20283.67
13:45:56|20284.84
13:45:57|20285.11
13:45:58|20284.26
13:45:59|20286.53
13:46:01|20289.47
13:46:02|20288.24
13:46:03|20288.25
13:46:04|20285.21
13:46:04|20285.29
13:46:05|20289.39
13:46:07|20284.62
13:46:07|20288.05
13:46:08|20290.42
13:46:10|20298.55
13:46:12|20301.58
13:46:13|20300.97
13:46:13|20300.34
13:46:14|20301.36
13:46:15|20302.87
13:46:17|20306.38
13:46:18|20305.18
13:46:19|20306.94
13:46:20|20310.
13:46:20|20307.91
13:46:23|20310.72
13:46:23|20312.11
13:46:24|20310.81
13:46:25|20309.97
13:46:26|20308.21
13:46:27|20305.39
13:46:28|20305.85
13:46:29|20306.86
13:46:30|20306.64
13:46:31|20307.86
13:46:32|20307.58
13:46:33|20313.05
13:46:34|20312.41
13:46:35|20311.61
13:46:36|20310.12
13:46:37|20310.58
13:46:38|20312.6
13:46:39|20312.18
13:46:40|20313.08
13:46:41|20312.72
13:46:42|20311.87
13:46:44|20307.41
13:46:45|20309.11
13:46:46|20311.7
13:46:47|20312.35
13:46:47|20311.76
13:46:49|20312.17
13:46:50|20313.42
13:46:51|20310.58
13:46:52|20312.78
13:46:53|20314.2
13:46:55|20317.52
13:46:55|20317.06
13:46:56|20318.11
13:46:57|20321.93
13:46:58|20323.81
13:46:59|20320.44
13:47:00|20318.91
13:47:01|20319.84
13:47:02|20321.94
13:47:03|20323.75
13:47:05|20325.02
13:47:06|20321.75
13:47:08|20318.75
13:47:08|20320.19
13:47:09|20315.27
13:47:10|20315.11
13:47:11|20315.86
13:47:12|20313.21
13:47:13|20312.6
13:47:15|20312.61
13:47:15|20315.31
13:47:16|20320.43
13:47:17|20321.08
13:47:18|20319.27
13:47:19|20318.27
13:47:20|20318.8
13:47:21|20314.23
13:47:22|20311.27
13:47:23|20309.44
13:47:24|20307.61
13:47:25|20313.5
13:47:26|20315.2
13:47:28|20318.15
13:47:29|20316.88
13:47:30|20318.92
13:47:32|20318.31
13:47:33|20319.38
13:47:34|20318.81
13:47:35|20319.28
13:47:37|20320.65
13:47:37|20318.15
13:47:39|20317.42
13:47:40|20320.97
13:47:40|20320.07
13:47:42|20322.34
13:47:42|20313.91
13:47:44|20314.77
13:47:45|20309.21
13:47:45|20307.37
13:47:46|20309.25
13:47:48|20307.44
13:47:49|20309.39
13:47:50|20303.86
13:47:51|20303.57
13:47:52|20303.84
13:47:53|20306.36
13:47:54|20304.47
13:47:55|20303.96
13:47:56|20304.24
13:47:57|20299.78
13:47:58|20300.74
13:47:59|20302.4
13:48:00|20303.78
13:48:01|20302.61
13:48:02|20303.92
13:48:03|20307.18
13:48:04|20309.6
13:48:06|20307.96
13:48:07|20309.59
13:48:07|20307.54
13:48:09|20300.82
13:48:09|20303.03
13:48:10|20301.4
13:48:12|20293.29
13:48:13|20294.04
13:48:14|20292.73
13:48:15|20292.1
13:48:16|20295.65
13:48:17|20294.98
13:48:18|20297.36
13:48:19|20297.
13:48:20|20295.75
13:48:21|20299.57
13:48:22|20299.1
13:48:23|20298.95
13:48:24|20300.34
13:48:25|20303.13
13:48:26|20302.86
13:48:27|20302.41
13:48:28|20302.03
13:48:29|20301.42
13:48:30|20300.87
13:48:31|20298.31
13:48:33|20300.37
13:48:34|20303.03
13:48:35|20305.72
13:48:36|20308.27
13:48:38|20309.43
13:48:38|20308.53
13:48:40|20303.19
13:48:42|20304.1
13:48:43|20308.23
13:48:44|20304.96
13:48:45|20306.54
13:48:46|20306.07
13:48:47|20306.49
13:48:48|20305.89
13:48:49|20307.86
13:48:50|20306.51
13:48:50|20305.6
13:48:52|20306.19
13:48:52|20298.88
13:48:54|20296.31
13:48:55|20297.19
13:48:57|20296.51
13:48:57|20297.54
13:48:58|20299.11
13:48:59|20298.47
13:49:00|20296.15
13:49:01|20300.83
13:49:02|20300.81
13:49:03|20300.87
13:49:04|20300.7
13:49:05|20299.8
13:49:06|20302.26
13:49:07|20301.7
13:49:08|20306.52
13:49:09|20311.31
13:49:10|20312.49
13:49:11|20311.7
13:49:13|20314.98
13:49:14|20319.04
13:49:15|20317.73
13:49:16|20316.59
13:49:17|20312.69
13:49:17|20315.35
13:49:19|20317.
13:49:21|20317.94
13:49:22|20316.43
13:49:23|20313.42
13:49:24|20315.45
13:49:25|20316.54
13:49:27|20317.34
13:49:27|20317.4
13:49:28|20314.22
13:49:29|20316.66
13:49:30|20316.15
13:49:31|20315.56
13:49:32|20316.99
13:49:33|20315.05
13:49:34|20313.64
13:49:36|20311.55
13:49:37|20311.08
13:49:38|20313.49
13:49:39|20314.21
13:49:40|20313.28
13:49:41|20307.57
13:49:42|20306.17
13:49:43|20306.85
13:49:44|20307.85
13:49:45|20306.54
13:49:46|20308.92
13:49:47|20309.21
13:49:48|20309.06
13:49:49|20307.47
13:49:51|20310.73
13:49:52|20308.88
13:49:53|20310.61
13:49:54|20311.28
13:49:55|20311.93
13:49:55|20313.54
13:49:56|20311.1
13:49:58|20310.95
13:49:59|20313.54
13:49:59|20317.05
13:50:00|20320.91
13:50:02|20321.71
13:50:02|20319.12
13:50:03|20319.
13:50:04|20318.24
13:50:06|20319.93
13:50:06|20319.32
13:50:08|20320.09
13:50:09|20319.51
13:50:09|20321.36
13:50:11|20320.
13:50:12|20318.55
13:50:13|20319.42
13:50:14|20320.14
13:50:15|20326.13
13:50:16|20329.58
13:50:17|20331.28
13:50:18|20331.84
13:50:19|20326.39
13:50:20|20327.59
13:50:21|20328.92
13:50:22|20331.13
13:50:23|20329.75
13:50:24|20330.44
13:50:25|20331.92
13:50:26|20327.66
13:50:26|20324.17
13:50:28|20328.46
13:50:29|20330.54
13:50:30|20328.18
13:50:31|20322.26
13:50:31|20323.3
13:50:33|20322.89
13:50:34|20322.28
13:50:35|20321.91
13:50:37|20321.08
13:50:37|20322.23
13:50:38|20321.35
13:50:39|20316.53
13:50:40|20323.42
13:50:41|20326.97
13:50:42|20330.48
13:50:43|20328.69
13:50:44|20326.96
13:50:45|20327.86
13:50:46|20325.18
13:50:47|20327.66
13:50:48|20326.45
13:50:49|20329.13
13:50:50|20330.54
13:50:51|20329.04
13:50:52|20330.27
13:50:53|20331.72
13:50:54|20330.21
13:50:55|20335.54
13:50:56|20333.06
13:50:57|20330.91
13:50:58|20332.28
13:50:59|20330.29
13:51:00|20330.67
13:51:02|20333.04
13:51:03|20332.34
13:51:03|20332.59
13:51:05|20333.09
13:51:06|20331.03
13:51:07|20333.87
13:51:08|20331.37
13:51:09|20333.34
13:51:10|20330.66
13:51:11|20330.47
13:51:12|20336.32
13:51:13|20336.85
13:51:15|20335.71
13:51:15|20336.76
13:51:16|20336.47
13:51:17|20332.37
13:51:18|20334.14
13:51:19|20336.09
13:51:20|20340.66
13:51:21|20342.77
13:51:22|20344.
13:51:23|20344.72
13:51:24|20346.36
13:51:25|20344.71
13:51:26|20345.11
13:51:27|20344.29
13:51:28|20344.32
13:51:30|20343.79
13:51:31|20344.72
13:51:32|20343.78
13:51:33|20346.98
13:51:34|20348.29
13:51:35|20346.92
13:51:36|20346.65
13:51:36|20344.75
13:51:38|20340.81
13:51:40|20342.82
13:51:40|20341.5
13:51:42|20337.59
13:51:43|20338.23
13:51:45|20335.81
13:51:46|20332.95
13:51:47|20336.76
13:51:49|20335.97
13:51:50|20333.72
13:51:51|20335.82
13:51:52|20335.06
13:51:53|20333.94
13:51:54|20337.39
13:51:55|20338.38
13:51:56|20337.77
13:51:57|20342.94
13:51:58|20342.21
13:51:59|20343.21
13:52:00|20343.24
13:52:01|20340.12
13:52:02|20338.4
13:52:03|20338.7
13:52:04|20334.86
13:52:05|20334.45
13:52:06|20332.05
13:52:07|20331.4
13:52:08|20331.16
13:52:09|20327.35
13:52:10|20326.39
13:52:11|20327.02
13:52:12|20328.45
13:52:13|20326.04
13:52:14|20325.25
13:52:15|20323.47
13:52:16|20324.19
13:52:17|20324.62
13:52:18|20326.68
13:52:19|20325.47
13:52:20|20328.94
13:52:21|20327.37
13:52:22|20328.66
13:52:23|20329.54
13:52:24|20328.65
13:52:25|20325.69
13:52:26|20326.14
13:52:27|20324.81
13:52:28|20327.1
13:52:29|20326.39
13:52:30|20329.
13:52:31|20328.67
13:52:32|20326.22
13:52:33|20329.28
13:52:34|20327.71
13:52:35|20327.6
13:52:37|20322.87
13:52:37|20319.98
13:52:38|20322.05
13:52:40|20318.45
13:52:41|20318.38
13:52:42|20315.99
13:52:43|20315.18
13:52:44|20316.37
13:52:46|20315.63
13:52:46|20313.07
13:52:48|20310.02
13:52:49|20310.32
13:52:51|20310.55
13:52:51|20310.25
13:52:53|20303.83
13:52:54|20303.94
13:52:55|20302.27
13:52:56|20304.18
13:52:57|20305.83
13:52:58|20305.27
13:52:59|20304.97
13:53:00|20306.46
13:53:00|20305.9
13:53:02|20309.41
13:53:02|20312.35
13:53:04|20313.44
13:53:05|20312.6
13:53:06|20311.82
13:53:07|20315.94
13:53:08|20318.02
13:53:10|20317.36
13:53:11|20318.48
13:53:12|20320.54
13:53:13|20320.46
13:53:13|20318.48
13:53:15|20313.63
13:53:16|20311.86
13:53:17|20311.68
13:53:18|20311.25
13:53:19|20311.05
13:53:20|20312.35
13:53:21|20313.7
13:53:21|20312.92
13:53:22|20311.12
13:53:23|20309.97
13:53:25|20308.54
13:53:26|20308.01
13:53:27|20308.83
13:53:28|20308.19
13:53:28|20309.57
13:53:30|20311.83
13:53:31|20310.43
13:53:32|20310.47
13:53:34|20311.61
13:53:34|20308.46
13:53:35|20305.99
13:53:36|20305.58
13:53:38|20304.51
13:53:38|20301.18
13:53:40|20300.83
13:53:41|20302.75
13:53:41|20301.47
13:53:42|20298.18
13:53:44|20299.13
13:53:44|20302.62
13:53:45|20299.31
13:53:46|20302.67
13:53:47|20304.07
13:53:50|20302.54
13:53:50|20302.22
13:53:51|20303.84
13:53:52|20301.75
13:53:54|20303.65
13:53:55|20305.59
13:53:57|20305.38
13:53:57|20309.14
13:53:58|20309.43
13:53:59|20310.57
13:54:00|20307.89
13:54:01|20308.1
13:54:02|20307.81
13:54:03|20308.23
13:54:04|20310.15
13:54:05|20313.08
13:54:06|20314.
13:54:07|20317.59
13:54:08|20316.87
13:54:09|20318.36
13:54:10|20314.68
13:54:11|20314.67
13:54:13|20311.13
13:54:13|20313.34
13:54:14|20316.52
13:54:15|20316.85
13:54:16|20317.2
13:54:17|20316.15
13:54:18|20320.66
13:54:19|20323.02
13:54:20|20325.94
13:54:21|20326.04
13:54:22|20326.1
13:54:23|20325.79
13:54:24|20323.86
13:54:25|20320.66
13:54:26|20321.73
13:54:27|20324.68
13:54:28|20321.16
13:54:29|20322.17
13:54:30|20322.54
13:54:31|20321.71
13:54:32|20322.46
13:54:33|20322.93
13:54:34|20321.91
13:54:36|20323.25
13:54:36|20323.8
13:54:37|20324.13
13:54:39|20325.1
13:54:41|20324.9
13:54:41|20324.72
13:54:43|20324.97
13:54:43|20325.46
13:54:44|20325.22
13:54:45|20325.35
13:54:46|20324.31
13:54:48|20321.17
13:54:49|20321.42
13:54:50|20320.61
13:54:51|20317.35
13:54:52|20317.11
13:54:53|20316.54
13:54:54|20314.92
13:54:55|20316.11
13:54:56|20314.96
13:54:57|20308.94
13:54:58|20310.23
13:54:59|20309.08
13:55:00|20309.13
13:55:02|20310.47
13:55:02|20310.56
13:55:04|20316.87
13:55:06|20316.41
13:55:06|20317.13
13:55:07|20318.67
13:55:09|20318.57
13:55:10|20318.76
13:55:11|20320.33
13:55:12|20320.87
13:55:13|20319.1
13:55:14|20320.14
13:55:15|20317.16
13:55:16|20317.18
13:55:17|20319.5
13:55:18|20317.48
13:55:20|20317.3
13:55:21|20317.05
13:55:22|20320.01
13:55:24|20314.61
13:55:24|20311.96
13:55:26|20310.15
13:55:27|20307.71
13:55:28|20309.8
13:55:29|20311.04
13:55:30|20310.7
13:55:31|20308.85
13:55:32|20309.02
13:55:32|20307.84
13:55:34|20307.95
13:55:34|20309.47
13:55:35|20311.66
13:55:37|20309.56
13:55:38|20311.09
13:55:40|20311.85
13:55:41|20310.83
13:55:42|20307.65
13:55:43|20307.39
13:55:44|20304.5
13:55:45|20303.13
13:55:46|20308.56
13:55:47|20307.28
13:55:48|20307.34
13:55:49|20307.24
13:55:50|20306.88
13:55:51|20303.25
13:55:52|20303.84
13:55:53|20303.58
13:55:54|20302.72
13:55:56|20303.77
13:55:56|20304.57
13:55:58|20302.93
13:55:58|20304.48
13:56:00|20304.99
13:56:01|20305.57
13:56:01|20308.88
13:56:03|20312.55
13:56:03|20309.5
13:56:05|20308.56
13:56:06|20309.
13:56:07|20308.86
13:56:08|20310.32
13:56:08|20314.94
13:56:10|20313.83
13:56:10|20313.64
13:56:11|20315.08
13:56:13|20315.74
13:56:14|20313.75
13:56:15|20314.66
13:56:16|20315.3
13:56:17|20314.06
13:56:18|20318.14
13:56:19|20315.47
13:56:20|20315.67
13:56:21|20318.62
13:56:22|20316.
13:56:23|20317.08
13:56:24|20316.52
13:56:25|20315.94
13:56:26|20315.34
13:56:28|20317.54
13:56:28|20324.02
13:56:29|20322.99
13:56:31|20324.58
13:56:31|20324.59
13:56:32|20324.65
13:56:34|20324.69
13:56:35|20324.73
13:56:35|20324.23
13:56:36|20325.95
13:56:37|20329.49
13:56:38|20319.78
13:56:39|20328.16
13:56:40|20327.96
13:56:41|20329.74
13:56:42|20329.21
13:56:43|20329.54
13:56:45|20328.48
13:56:46|20324.23
13:56:47|20320.02
13:56:48|20319.7
13:56:49|20318.56
13:56:50|20314.23
13:56:51|20317.11
13:56:52|20317.39
13:56:53|20316.85
13:56:55|20317.27
13:56:55|20314.79
13:56:57|20314.91
13:56:57|20313.08
13:56:59|20312.52
13:57:00|20310.96
13:57:01|20297.57
13:57:03|20301.44
13:57:03|20292.93
13:57:05|20296.56
13:57:06|20295.58
13:57:08|20300.46
13:57:09|20299.28
13:57:10|20294.98
13:57:11|20295.51
13:57:12|20293.4
13:57:13|20295.86
13:57:14|20298.2
13:57:15|20295.59
13:57:16|20290.23
13:57:17|20295.09
13:57:18|20295.02
13:57:19|20296.75
13:57:20|20299.74
13:57:21|20298.41
13:57:22|20299.99
13:57:23|20297.59
13:57:24|20298.56
13:57:25|20300.45
13:57:26|20300.08
13:57:27|20301.49
13:57:28|20300.92
13:57:29|20301.74
13:57:30|20298.31
13:57:31|20299.13
13:57:32|20299.26
13:57:33|20297.84
13:57:34|20299.56
13:57:35|20298.54
13:57:36|20297.54
13:57:37|20298.23
13:57:38|20299.71
13:57:39|20298.84
13:57:40|20299.91
13:57:41|20300.68
13:57:43|20303.85
13:57:43|20304.01
13:57:45|20306.95
13:57:46|20302.08
13:57:47|20302.09
13:57:48|20294.74
13:57:49|20298.55
13:57:50|20297.4
13:57:51|20297.16
13:57:52|20298.99
13:57:53|20297.22
13:57:54|20295.12
13:57:55|20293.33
13:57:56|20293.66
13:57:57|20293.96
13:57:58|20290.02
13:57:59|20293.41
13:58:00|20292.54
13:58:01|20293.66
13:58:02|20297.82
13:58:03|20301.03
13:58:05|20302.87
13:58:06|20308.82
13:58:07|20308.29
13:58:07|20309.53
13:58:09|20310.66
13:58:09|20306.51
13:58:11|20305.36
13:58:11|20306.24
13:58:12|20305.29
13:58:13|20306.06
13:58:15|20306.92
13:58:16|20306.62
13:58:17|20309.7
13:58:17|20313.43
13:58:19|20311.32
13:58:19|20311.29
13:58:21|20310.18
13:58:22|20312.32
13:58:23|20310.72
13:58:24|20308.45
13:58:24|20309.59
13:58:26|20310.44
13:58:27|20308.02
13:58:28|20306.03
13:58:28|20299.79
13:58:29|20299.79
13:58:31|20300.23
13:58:32|20301.28
13:58:33|20299.28
13:58:34|20302.02
13:58:34|20300.8
13:58:35|20300.99
13:58:37|20302.27
13:58:38|20301.07
13:58:39|20305.62
13:58:39|20290.73
13:58:41|20285.19
13:58:42|20287.53
13:58:42|20288.72
13:58:45|20295.88
13:58:46|20292.82
13:58:47|20293.1
13:58:48|20293.62
13:58:50|20296.01
13:58:50|20295.37
13:58:51|20295.93
13:58:52|20295.5
13:58:53|20295.99
13:58:55|20291.5
13:58:55|20291.57
13:58:57|20291.39
13:58:59|20289.2
13:59:00|20290.81
13:59:01|20292.3
13:59:03|20292.76
13:59:04|20291.07
13:59:04|20291.8
13:59:06|20293.23
13:59:07|20293.98
13:59:09|20290.82
13:59:10|20291.66
13:59:10|20290.93
13:59:12|20288.71
13:59:13|20292.18
13:59:14|20291.59
13:59:14|20286.68
13:59:16|20289.97
13:59:17|20289.33
13:59:18|20290.9
13:59:19|20289.92
13:59:19|20284.3
13:59:21|20282.97
13:59:22|20284.08
13:59:24|20285.48
13:59:24|20284.09
13:59:25|20283.47
13:59:26|20286.84
13:59:27|20288.07
13:59:28|20284.38
13:59:29|20279.11
13:59:30|20268.68
13:59:31|20273.33
13:59:32|20279.28
13:59:33|20280.92
13:59:34|20281.28
13:59:35|20283.56
13:59:36|20280.69
13:59:37|20281.21
13:59:38|20277.14
13:59:39|20282.57
13:59:40|20280.15
13:59:41|20282.15
13:59:42|20283.38
13:59:44|20281.66
13:59:45|20281.65
13:59:45|20280.
13:59:47|20278.93
13:59:47|20280.48
13:59:48|20278.49
13:59:50|20257.25
13:59:52|20256.98
13:59:52|20260.92
13:59:54|20263.47
13:59:55|20261.26
13:59:55|20262.89
13:59:57|20262.4
13:59:58|20264.91
13:59:59|20267.18
14:00:00|20266.05
14:00:01|20271.22
14:00:03|20271.5
14:00:03|20270.34
14:00:05|20273.05
14:00:05|20270.81
14:00:07|20277.78
14:00:07|20275.48
14:00:10|20269.42
14:00:10|20268.89
14:00:11|20263.74
14:00:13|20264.49
14:00:14|20263.56
14:00:16|20257.93
14:00:16|20257.52
14:00:18|20259.16
14:00:19|20262.
14:00:19|20260.81
14:00:20|20265.75
14:00:22|20266.38
14:00:22|20269.1
14:00:23|20267.59
14:00:25|20268.97
14:00:26|20266.94
14:00:27|20264.57
14:00:28|20262.25
14:00:29|20259.24
14:00:30|20257.43
14:00:31|20252.84
14:00:32|20254.05
14:00:33|20252.68
14:00:34|20249.99
14:00:35|20251.88
14:00:36|20248.72
14:00:37|20247.66
14:00:38|20243.01
14:00:39|20245.01
14:00:40|20247.06
14:00:41|20240.75
14:00:42|20239.34
14:00:43|20237.94
14:00:45|20242.79
14:00:45|20245.24
14:00:47|20247.31
14:00:49|20246.93
14:00:50|20248.74
14:00:51|20246.73
14:00:53|20247.85
14:00:54|20248.02
14:00:54|20252.86
14:00:55|20246.83
14:00:57|20236.85
14:00:58|20237.97
14:00:59|20238.82
14:00:59|20236.74
14:01:01|20238.23
14:01:02|20241.54
14:01:03|20235.63
14:01:04|20232.33
14:01:05|20239.45
14:01:06|20238.69
14:01:07|20238.33
14:01:08|20242.94
14:01:09|20236.84
14:01:10|20234.38
14:01:11|20236.32
14:01:11|20236.91
14:01:13|20233.1
14:01:13|20231.32
14:01:15|20231.07
14:01:16|20230.77
14:01:17|20233.49
14:01:18|20234.88
14:01:19|20233.57
14:01:20|20230.72
14:01:21|20232.8
14:01:21|20231.37
14:01:23|20231.85
14:01:25|20228.44
14:01:25|20226.72
14:01:26|20232.41
14:01:27|20231.48
14:01:28|20229.8
14:01:29|20235.39
14:01:30|20233.21
14:01:31|20233.13
14:01:32|20235.91
14:01:33|20233.3
14:01:34|20235.22
14:01:35|20237.21
14:01:36|20239.23
14:01:37|20237.59
14:01:38|20240.53
14:01:39|20240.39
14:01:40|20239.96
14:01:41|20241.88
14:01:42|20240.93
14:01:43|20242.27
14:01:45|20243.18
14:01:46|20238.29
14:01:47|20239.73
14:01:47|20240.84
14:01:48|20241.44
14:01:49|20239.95
14:01:51|20239.23
14:01:52|20234.54
14:01:54|20233.42
14:01:54|20233.97
14:01:55|20232.7
14:01:56|20225.78
14:01:57|20220.88
14:01:58|20222.14
14:01:59|20220.35
14:02:00|20225.06
14:02:01|20223.14
14:02:02|20223.9
14:02:03|20225.62
14:02:05|20226.15
14:02:07|20224.38
14:02:08|20226.7
14:02:09|20227.36
14:02:10|20227.05
14:02:11|20229.51
14:02:12|20228.96
14:02:13|20227.85
14:02:14|20230.34
14:02:15|20230.72
14:02:16|20232.81
14:02:17|20238.26
14:02:18|20235.46
14:02:19|20232.33
14:02:20|20231.64
14:02:21|20232.12
14:02:22|20235.27
14:02:23|20233.6
14:02:24|20234.8
14:02:26|20234.96
14:02:26|20237.07
14:02:27|20237.25
14:02:29|20232.91
14:02:29|20232.07
14:02:30|20237.11
14:02:32|20232.41
14:02:33|20234.9
14:02:34|20232.23
14:02:35|20228.79
14:02:36|20228.83
14:02:37|20227.73
14:02:38|20229.93
14:02:39|20227.93
14:02:40|20225.65
14:02:41|20227.76
14:02:42|20224.88
14:02:43|20225.8
14:02:44|20223.47
14:02:45|20223.73
14:02:47|20228.79
14:02:48|20225.73
14:02:49|20227.05
14:02:49|20228.16
14:02:51|20225.38
14:02:52|20224.88
14:02:53|20223.06
14:02:54|20225.38
14:02:55|20228.59
14:02:56|20231.24
14:02:57|20234.97
14:02:58|20232.69
14:02:59|20233.
14:03:00|20237.96
14:03:01|20235.77
14:03:02|20239.28
14:03:04|20237.21
14:03:05|20237.55
14:03:06|20235.86
14:03:07|20233.64
14:03:08|20234.72
14:03:08|20233.99
14:03:09|20236.14
14:03:10|20236.65
14:03:11|20229.06
14:03:12|20230.41
14:03:14|20232.41
14:03:15|20232.43
14:03:16|20231.03
14:03:17|20231.17
14:03:18|20232.51
14:03:19|20229.3
14:03:20|20225.47
14:03:21|20221.8
14:03:22|20221.07
14:03:23|20225.62
14:03:24|20227.07
14:03:25|20226.25
14:03:26|20225.47
14:03:27|20223.9
14:03:28|20227.01
14:03:29|20225.81
14:03:30|20226.29
14:03:31|20225.11
14:03:32|20229.98
14:03:33|20225.44
14:03:34|20223.84
14:03:35|20224.34
14:03:36|20223.13
14:03:37|20224.76
14:03:38|20223.19
14:03:39|20224.59
14:03:40|20224.64
14:03:41|20223.58
14:03:42|20227.45
14:03:43|20228.17
14:03:44|20228.83
14:03:45|20231.8
14:03:46|20229.16
14:03:48|20230.41
14:03:48|20234.28
14:03:50|20229.54
14:03:51|20225.39
14:03:52|20224.96
14:03:54|20220.16
14:03:56|20221.03
14:03:56|20222.49
14:03:57|20221.82
14:03:58|20220.64
14:03:59|20223.72
14:04:00|20223.78
14:04:01|20225.52
14:04:02|20228.36
14:04:03|20228.95
14:04:04|20229.11
14:04:05|20230.06
14:04:06|20234.
14:04:07|20234.1
14:04:08|20233.84
14:04:09|20234.41
14:04:10|20233.53
14:04:11|20235.19
14:04:12|20234.02
14:04:13|20232.66
14:04:14|20233.9
14:04:15|20236.93
14:04:16|20233.41
14:04:17|20231.47
14:04:18|20234.07
14:04:19|20233.45
14:04:20|20227.31
14:04:21|20226.71
14:04:22|20226.62
14:04:23|20227.96
14:04:24|20228.5
14:04:25|20223.95
14:04:26|20222.91
14:04:27|20223.63
14:04:28|20222.15
14:04:29|20217.72
14:04:30|20215.29
14:04:31|20215.77
14:04:32|20215.23
14:04:33|20214.4
14:04:34|20214.21
14:04:35|20207.59
14:04:36|20206.12
14:04:38|20208.97
14:04:39|20209.11
14:04:40|20209.46
14:04:41|20213.96
14:04:43|20215.24
14:04:43|20215.55
14:04:44|20213.66
14:04:45|20215.85
14:04:46|20215.65
14:04:47|20215.25
14:04:49|20217.96
14:04:51|20219.15
14:04:52|20220.78
14:04:54|20222.23
14:04:55|20222.95
14:04:57|20221.39
14:04:58|20223.64
14:04:58|20223.16
14:04:59|20225.4
14:05:00|20226.55
14:05:02|20224.79
14:05:02|20226.24
14:05:04|20226.55
14:05:05|20229.3
14:05:06|20231.87
14:05:07|20234.24
14:05:08|20234.53
14:05:09|20238.52
14:05:11|20238.32
14:05:11|20237.3
14:05:13|20233.
14:05:14|20236.21
14:05:14|20238.29
14:05:15|20235.51
14:05:17|20234.77
14:05:18|20233.94
14:05:18|20233.1
14:05:20|20235.38
14:05:20|20231.78
14:05:21|20224.85
14:05:22|20228.41
14:05:23|20229.3
14:05:24|20229.56
14:05:25|20231.99
14:05:26|20231.56
14:05:28|20230.78
14:05:29|20230.71
14:05:30|20233.23
14:05:31|20236.16
14:05:32|20234.06
14:05:33|20234.36
14:05:34|20231.24
14:05:35|20229.17
14:05:36|20229.15
14:05:37|20226.33
14:05:38|20224.95
14:05:39|20227.04
14:05:40|20224.53
14:05:41|20222.45
14:05:42|20222.6
14:05:43|20223.15
14:05:44|20223.36
14:05:45|20222.95
14:05:46|20218.25
14:05:47|20215.57
14:05:48|20215.83
14:05:50|20215.98
14:05:50|20212.55
14:05:51|20215.11
14:05:53|20215.15
14:05:54|20214.76
14:05:55|20212.35
14:05:57|20214.99
14:05:58|20212.31
14:05:58|20213.48
14:06:00|20213.52
14:06:01|20207.71
14:06:01|20212.57
14:06:03|20213.93
14:06:04|20219.55
14:06:05|20217.68
14:06:06|20220.86
14:06:07|20222.03
14:06:08|20223.78
14:06:08|20226.1
14:06:09|20225.8
14:06:11|20227.01
14:06:12|20227.25
14:06:13|20228.75
14:06:14|20228.16
14:06:15|20224.79
14:06:16|20225.96
14:06:17|20228.16
14:06:18|20227.5
14:06:19|20224.51
14:06:20|20226.4
14:06:21|20226.29
14:06:22|20226.66
14:06:23|20228.63
14:06:24|20228.98
14:06:25|20228.22
14:06:26|20227.84
14:06:27|20223.44
14:06:28|20225.21
14:06:29|20230.6
14:06:30|20234.25
14:06:31|20232.76
14:06:33|20233.47
14:06:33|20232.81
14:06:34|20232.28
14:06:36|20233.62
14:06:37|20232.94
14:06:37|20231.9
14:06:39|20230.75
14:06:40|20225.64
14:06:41|20226.16
14:06:42|20224.34
14:06:43|20224.99
14:06:44|20224.03
14:06:44|20222.86
14:06:45|20222.27
14:06:47|20221.01
14:06:48|20220.75
14:06:49|20220.75
14:06:51|20223.17
14:06:51|20224.67
14:06:52|20223.01
14:06:53|20223.45
14:06:54|20226.84
14:06:57|20230.22
14:06:58|20230.84
14:06:58|20231.9
14:07:00|20232.41
14:07:00|20233.18
14:07:02|20239.04
14:07:03|20237.48
14:07:04|20238.85
14:07:05|20237.91
14:07:06|20235.47
14:07:07|20237.8
14:07:08|20236.17
14:07:09|20238.05
14:07:10|20236.12
14:07:11|20238.29
14:07:12|20246.05
14:07:13|20249.12
14:07:14|20250.58
14:07:15|20246.67
14:07:16|20248.97
14:07:17|20247.42
14:07:18|20249.55
14:07:19|20248.51
14:07:20|20248.47
14:07:21|20249.85
14:07:22|20248.94
14:07:23|20248.09
14:07:24|20249.78
14:07:25|20249.8
14:07:26|20253.83
14:07:27|20252.31
14:07:28|20252.84
14:07:29|20253.03
14:07:30|20253.03
14:07:31|20253.57
14:07:32|20253.47
14:07:33|20251.58
14:07:34|20250.23
14:07:35|20245.82
14:07:36|20244.24
14:07:37|20241.5
14:07:38|20241.7
14:07:39|20242.92
14:07:41|20242.1
14:07:42|20246.69
14:07:43|20243.58
14:07:45|20247.23
14:07:45|20250.71
14:07:47|20245.98
14:07:47|20247.81
14:07:49|20247.04
14:07:49|20243.35
14:07:52|20240.28
14:07:53|20245.65
14:07:54|20244.26
14:07:55|20243.35
14:07:57|20245.15
14:07:57|20244.62
14:07:58|20244.58
14:07:59|20243.24
14:08:00|20241.32
14:08:01|20242.99
14:08:03|20242.57
14:08:04|20244.03
14:08:06|20245.5
14:08:06|20246.08
14:08:08|20244.03
14:08:09|20245.07
14:08:10|20244.05
14:08:11|20243.69
14:08:12|20244.31
14:08:13|20241.85
14:08:14|20241.08
14:08:15|20244.92
14:08:16|20242.62
14:08:17|20240.07
14:08:18|20239.65
14:08:19|20238.09
14:08:20|20239.26
14:08:21|20236.07
14:08:22|20232.98
14:08:23|20231.85
14:08:25|20229.96
14:08:26|20230.2
14:08:26|20230.91
14:08:28|20230.2
14:08:29|20231.96
14:08:30|20233.26
14:08:30|20232.37
14:08:31|20234.47
14:08:33|20235.98
14:08:33|20233.74
14:08:34|20235.41
14:08:35|20234.79
14:08:37|20235.
14:08:37|20234.89
14:08:38|20236.2
14:08:40|20242.74
14:08:41|20242.66
14:08:41|20242.05
14:08:42|20241.19
14:08:43|20242.28
14:08:45|20241.89
14:08:46|20243.83
14:08:47|20241.13
14:08:48|20243.99
14:08:49|20241.13
14:08:50|20244.46
14:08:51|20241.64
14:08:52|20241.28
14:08:53|20240.14
14:08:54|20240.19
14:08:56|20240.61
14:08:56|20240.65
14:08:57|20243.82
14:08:58|20242.07
14:09:00|20242.98
14:09:01|20243.4
14:09:02|20246.25
14:09:03|20252.69
14:09:04|20252.84
14:09:05|20250.78
14:09:06|20249.74
14:09:07|20250.75
14:09:08|20251.23
14:09:09|20252.71
14:09:10|20251.76
14:09:11|20249.32
14:09:12|20251.42
14:09:13|20256.03
14:09:14|20256.52
14:09:15|20256.
14:09:16|20257.44
14:09:17|20259.65
14:09:18|20259.
14:09:19|20259.63
14:09:21|20258.35
14:09:21|20258.24
14:09:22|20257.63
14:09:24|20257.52
14:09:24|20271.58
14:09:25|20272.98
14:09:26|20271.58
14:09:27|20268.47
14:09:29|20272.02
14:09:29|20272.46
14:09:30|20275.18
14:09:31|20277.84
14:09:33|20281.
14:09:33|20279.23
14:09:34|20279.17
14:09:36|20279.15
14:09:36|20278.83
14:09:37|20279.58
14:09:38|20278.29
14:09:39|20277.57
14:09:41|20273.94
14:09:41|20275.8
14:09:42|20274.82
14:09:43|20273.18
14:09:44|20270.8
14:09:46|20273.39
14:09:47|20271.83
14:09:48|20271.72
14:09:49|20267.51
14:09:50|20263.
14:09:51|20260.
14:09:52|20262.
14:09:53|20260.44
14:09:55|20257.1
14:09:55|20258.04
14:09:57|20257.5
14:09:58|20256.44
14:09:59|20257.36
14:10:00|20261.58
14:10:01|20262.57
14:10:03|20268.74
14:10:05|20269.37
14:10:05|20267.3
14:10:07|20266.26
14:10:08|20265.47
14:10:09|20267.04
14:10:09|20267.16
14:10:10|20265.08
14:10:11|20266.38
14:10:13|20266.12
14:10:14|20266.41
14:10:14|20265.9
14:10:16|20268.29
14:10:18|20268.76
14:10:18|20269.7
14:10:19|20273.75
14:10:20|20275.68
14:10:21|20277.61
14:10:23|20277.1
14:10:23|20276.84
14:10:24|20276.6
14:10:25|20277.41
14:10:28|20278.28
14:10:28|20279.1
14:10:29|20278.13
14:10:30|20274.51
14:10:31|20275.23
14:10:32|20274.77
14:10:33|20275.36
14:10:34|20275.55
14:10:35|20276.27
14:10:36|20278.02
14:10:37|20280.79
14:10:38|20275.76
14:10:39|20276.13
14:10:40|20275.69
14:10:41|20277.24
14:10:42|20274.6
14:10:43|20275.71
14:10:44|20274.28
14:10:45|20275.89
14:10:46|20275.53
14:10:47|20274.87
14:10:48|20277.1
14:10:49|20276.75
14:10:50|20276.09
14:10:51|20276.05
14:10:52|20278.79
14:10:54|20277.69
14:10:56|20277.39
14:10:56|20277.41
14:10:58|20278.74
14:10:59|20277.32
14:11:00|20281.35
14:11:02|20288.06
14:11:03|20285.77
14:11:04|20289.72
14:11:06|20290.46
14:11:07|20288.64
14:11:07|20288.18
14:11:08|20289.15
14:11:09|20289.28
14:11:10|20290.32
14:11:11|20289.59
14:11:13|20290.13
14:11:13|20289.29
14:11:14|20289.17
14:11:15|20289.26
14:11:16|20286.87
14:11:17|20286.6
14:11:18|20285.27
14:11:19|20285.88
14:11:21|20286.58
14:11:22|20286.98
14:11:23|20289.74
14:11:24|20288.98
14:11:25|20289.48
14:11:26|20290.41
14:11:27|20290.22
14:11:28|20292.17
14:11:29|20292.71
14:11:30|20294.76
14:11:31|20295.65
14:11:32|20294.98
14:11:34|20296.63
14:11:35|20296.63
14:11:35|20295.28
14:11:36|20293.51
14:11:37|20291.37
14:11:38|20296.19
14:11:39|20298.98
14:11:40|20299.03
14:11:41|20299.51
14:11:43|20302.14
14:11:44|20302.61
14:11:45|20303.77
14:11:45|20307.38
14:11:47|20307.24
14:11:47|20306.69
14:11:49|20307.01
14:11:49|20309.1
14:11:50|20307.69
14:11:51|20307.39
14:11:52|20306.68
14:11:53|20307.81
14:11:55|20308.26
14:11:57|20309.9
14:11:58|20310.9
14:11:59|20307.96
14:12:00|20309.86
14:12:01|20309.41
14:12:02|20303.03
14:12:03|20302.09
14:12:03|20301.23
14:12:05|20300.76
14:12:07|20296.
14:12:07|20295.3
14:12:08|20295.65
14:12:09|20294.41
14:12:10|20294.05
14:12:12|20293.68
14:12:13|20295.04
14:12:15|20300.17
14:12:15|20301.03
14:12:16|20302.81
14:12:17|20306.
14:12:18|20304.41
14:12:19|20303.3
14:12:20|20303.77
14:12:21|20306.07
14:12:22|20306.17
14:12:23|20308.38
14:12:24|20310.39
14:12:25|20311.28
14:12:26|20314.75
14:12:27|20322.31
14:12:28|20322.32
14:12:29|20325.8
14:12:30|20324.88
14:12:31|20322.77
14:12:32|20325.64
14:12:33|20324.07
14:12:34|20321.68
14:12:35|20319.53
14:12:36|20319.75
14:12:37|20318.3
14:12:38|20318.33
14:12:39|20317.44
14:12:40|20318.57
14:12:41|20316.63
14:12:42|20317.71
14:12:43|20315.35
14:12:44|20317.99
14:12:45|20318.33
14:12:46|20317.3
14:12:47|20317.12
14:12:48|20322.77
14:12:50|20324.51
14:12:51|20325.47
14:12:52|20325.18
14:12:53|20322.69
14:12:54|20323.44
14:12:55|20324.49
14:12:56|20324.65
14:12:56|20319.05
14:12:59|20318.13
14:12:59|20317.1
14:13:00|20320.56
14:13:01|20324.74
14:13:02|20325.1
14:13:03|20326.55
14:13:04|20328.57
14:13:05|20329.41
14:13:06|20329.99
14:13:07|20327.05
14:13:08|20325.61
14:13:09|20322.35
14:13:10|20325.2
14:13:12|20319.58
14:13:13|20315.87
14:13:14|20314.84
14:13:16|20310.52
14:13:16|20310.78
14:13:18|20310.96
14:13:18|20311.46
14:13:20|20309.56
14:13:21|20310.75
14:13:21|20309.9
14:13:22|20309.34
14:13:23|20308.96
14:13:24|20311.69
14:13:26|20312.46
14:13:27|20309.82
14:13:28|20310.21
14:13:29|20309.54
14:13:30|20308.45
14:13:31|20312.7
14:13:31|20314.19
14:13:33|20313.62
14:13:33|20312.03
14:13:35|20310.16
14:13:36|20309.24
14:13:36|20310.64
14:13:37|20310.22
14:13:39|20314.68
14:13:39|20312.91
14:13:40|20312.04
14:13:42|20310.13
14:13:42|20311.28
14:13:44|20311.71
14:13:45|20311.93
14:13:46|20306.94
14:13:47|20308.4
14:13:48|20308.27
14:13:49|20306.94
14:13:50|20306.07
14:13:51|20306.62
14:13:53|20305.41
14:13:54|20304.28
14:13:55|20307.13
14:13:56|20308.31
14:13:57|20306.06
14:13:59|20306.94
14:13:59|20303.39
14:14:00|20306.09
14:14:02|20307.74
14:14:04|20304.59
14:14:05|20305.52
14:14:06|20304.95
14:14:07|20306.01
14:14:08|20304.35
14:14:09|20305.91
14:14:11|20301.96
14:14:11|20300.34
14:14:12|20298.24
14:14:14|20297.96
14:14:14|20296.29
14:14:16|20295.62
14:14:16|20294.83
14:14:18|20295.4
14:14:20|20293.57
14:14:20|20297.23
14:14:21|20301.21
14:14:22|20296.89
14:14:23|20296.77
14:14:24|20297.71
14:14:25|20297.17
14:14:26|20297.9
14:14:27|20297.34
14:14:28|20298.37
14:14:29|20299.81
14:14:30|20298.54
14:14:31|20300.38
14:14:32|20300.05
14:14:33|20300.7
14:14:34|20301.33
14:14:35|20302.61
14:14:36|20302.98
14:14:37|20302.24
14:14:39|20306.52
14:14:40|20306.63
14:14:41|20306.1
14:14:42|20310.38
14:14:43|20309.66
14:14:44|20311.53
14:14:45|20311.3
14:14:46|20312.08
14:14:47|20309.6
14:14:48|20310.72
14:14:49|20309.74
14:14:50|20307.53
14:14:51|20310.03
14:14:52|20309.27
14:14:54|20311.59
14:14:55|20310.05
14:14:56|20311.58
14:14:57|20313.78
14:14:59|20313.88
14:15:01|20312.64
14:15:01|20313.62
14:15:02|20312.79
14:15:03|20313.66
14:15:04|20313.47
14:15:05|20313.35
14:15:06|20312.59
14:15:08|20314.43
14:15:09|20314.16
14:15:10|20313.54
14:15:11|20313.49
14:15:11|20313.08
14:15:13|20312.48
14:15:14|20309.67
14:15:15|20308.31
14:15:16|20309.27
14:15:16|20307.01
14:15:18|20305.33
14:15:19|20307.03
14:15:19|20304.41
14:15:21|20303.09
14:15:21|20304.84
14:15:22|20304.93
14:15:23|20304.33
14:15:26|20305.62
14:15:26|20309.54
14:15:27|20310.74
14:15:28|20310.71
14:15:30|20311.78
14:15:32|20312.38
14:15:32|20312.78
14:15:33|20313.3
14:15:35|20312.14
14:15:37|20320.55
14:15:37|20324.57
14:15:38|20326.9
14:15:39|20326.72
14:15:40|20321.02
14:15:41|20324.64
14:15:43|20323.23
14:15:44|20324.99
14:15:45|20326.1
14:15:46|20327.92
14:15:47|20328.5
14:15:48|20328.8
14:15:50|20328.55
14:15:50|20329.37
14:15:51|20329.3
14:15:52|20328.75
14:15:53|20329.78
14:15:54|20332.63
14:15:56|20329.3
14:15:57|20328.97
14:15:58|20329.42
14:15:59|20330.79
14:16:00|20335.
14:16:01|20333.92
14:16:02|20331.96
14:16:03|20328.49
14:16:04|20325.15
14:16:06|20319.5
14:16:07|20320.02
14:16:07|20322.51
14:16:08|20320.88
14:16:10|20322.
14:16:11|20320.86
14:16:12|20325.17
14:16:12|20327.56
14:16:14|20328.79
14:16:14|20329.27
14:16:15|20327.96
14:16:17|20326.09
14:16:17|20325.35
14:16:19|20325.58
14:16:20|20324.87
14:16:21|20321.96
14:16:22|20326.5
14:16:23|20326.02
14:16:24|20336.23
14:16:25|20332.86
14:16:26|20332.28
14:16:28|20333.75
14:16:28|20332.44
14:16:30|20332.03
14:16:31|20338.36
14:16:32|20336.26
14:16:33|20337.36
14:16:34|20331.98
14:16:35|20331.
14:16:35|20329.99
14:16:37|20326.41
14:16:38|20327.97
14:16:38|20324.53
14:16:40|20320.27
14:16:41|20318.27
14:16:41|20317.51
14:16:42|20315.23
14:16:44|20317.67
14:16:45|20316.97
14:16:46|20316.16
14:16:46|20316.46
14:16:48|20314.82
14:16:48|20315.88
14:16:50|20317.69
14:16:51|20314.52
14:16:51|20315.09
14:16:52|20314.97
14:16:53|20317.27
14:16:55|20315.6
14:16:56|20315.26
14:16:57|20315.16
14:16:58|20316.98
14:16:59|20318.46
14:17:01|20319.04
14:17:01|20324.34
14:17:02|20322.97
14:17:04|20323.1
14:17:04|20323.57
14:17:07|20326.04
14:17:07|20325.82
14:17:08|20326.14
14:17:09|20325.3
14:17:10|20324.76
14:17:11|20326.61
14:17:12|20326.9
14:17:13|20326.9
14:17:14|20326.09
14:17:15|20328.4
14:17:16|20331.22
14:17:17|20333.97
14:17:18|20334.01
14:17:19|20331.76
14:17:20|20330.66
14:17:21|20330.49
14:17:22|20331.55
14:17:24|20330.48
14:17:25|20328.34
14:17:26|20330.63
14:17:27|20329.32
14:17:28|20329.85
14:17:29|20330.
14:17:30|20329.32
14:17:31|20329.87
14:17:32|20328.14
14:17:32|20322.13
14:17:33|20322.55
14:17:35|20324.33
14:17:37|20323.66
14:17:37|20321.97
14:17:38|20321.12
14:17:39|20322.4
14:17:40|20320.62
14:17:41|20319.56
14:17:42|20319.14
14:17:43|20319.35
14:17:44|20321.63
14:17:46|20321.26
14:17:46|20320.27
14:17:48|20320.9
14:17:48|20320.81
14:17:50|20317.77
14:17:51|20316.72
14:17:52|20311.31
14:17:52|20308.32
14:17:54|20310.2
14:17:55|20309.11
14:17:56|20309.62
14:17:57|20311.97
14:17:59|20310.14
14:18:00|20308.19
14:18:02|20309.08
14:18:02|20310.72
14:18:03|20312.59
14:18:05|20315.02
14:18:06|20314.59
14:18:07|20316.32
14:18:08|20313.23
14:18:09|20317.42
14:18:11|20314.21
14:18:12|20312.79
14:18:13|20315.42
14:18:14|20314.94
14:18:15|20318.07
14:18:16|20314.94
14:18:17|20316.28
14:18:18|20314.24
14:18:20|20313.75
14:18:20|20312.22
14:18:22|20316.11
14:18:22|20312.57
14:18:23|20314.
14:18:24|20312.92
14:18:25|20312.98
14:18:26|20311.86
14:18:28|20316.81
14:18:29|20317.76
14:18:30|20316.44
14:18:31|20318.39
14:18:32|20317.73
14:18:33|20322.08
14:18:34|20320.18
14:18:35|20315.37
14:18:36|20313.45
14:18:38|20314.28
14:18:39|20309.66
14:18:40|20313.07
14:18:41|20312.75
14:18:42|20310.46
14:18:43|20309.44
14:18:43|20311.1
14:18:45|20310.67
14:18:45|20313.84
14:18:47|20313.55
14:18:47|20311.96
14:18:48|20311.88
14:18:49|20309.44
14:18:50|20307.97
14:18:52|20308.23
14:18:52|20307.94
14:18:53|20307.63
14:18:54|20309.85
14:18:56|20305.98
14:18:57|20307.92
14:18:58|20306.37
14:18:58|20305.44
14:19:00|20300.26
14:19:01|20301.62
14:19:03|20304.76
14:19:03|20304.03
14:19:04|20304.57
14:19:05|20307.24
14:19:06|20309.02
14:19:07|20309.13
14:19:08|20310.15
14:19:09|20311.53
14:19:10|20312.73
14:19:11|20312.79
14:19:12|20317.37
14:19:14|20316.03
14:19:15|20315.37
14:19:16|20316.29
14:19:16|20315.38
14:19:18|20314.15
14:19:19|20312.69
14:19:20|20314.74
14:19:21|20313.97
14:19:21|20311.77
14:19:22|20312.49
14:19:23|20311.31
14:19:25|20308.59
14:19:26|20310.01
14:19:27|20310.95
14:19:28|20312.28
14:19:29|20313.02
14:19:31|20313.4
14:19:31|20312.26
14:19:32|20311.56
14:19:33|20313.31
14:19:34|20323.5
14:19:35|20315.63
14:19:37|20314.42
14:19:38|20317.08
14:19:39|20314.12
14:19:40|20314.79
14:19:40|20314.76
14:19:41|20315.51
14:19:43|20314.28
14:19:44|20313.9
14:19:45|20311.42
14:19:46|20309.33
14:19:46|20312.38
14:19:48|20311.32
14:19:49|20309.99
14:19:49|20311.31
14:19:50|20310.88
14:19:51|20313.8
14:19:53|20312.49
14:19:54|20312.48
14:19:55|20314.57
14:19:55|20310.79
14:19:56|20311.51
14:19:58|20313.54
14:19:59|20313.53
14:20:00|20312.1
14:20:01|20313.95
14:20:01|20315.36
14:20:04|20315.85
14:20:04|20314.23
14:20:06|20316.24
14:20:08|20317.04
14:20:09|20316.71
14:20:10|20316.63
14:20:11|20312.45
14:20:13|20314.69
14:20:13|20313.89
14:20:15|20314.18
14:20:16|20314.41
14:20:18|20313.05
14:20:19|20309.61
14:20:19|20306.56
14:20:21|20307.39
14:20:21|20305.2
14:20:23|20307.38
14:20:23|20308.67
14:20:25|20309.05
14:20:25|20309.26
14:20:27|20310.8
14:20:28|20310.05
14:20:28|20310.67
14:20:30|20312.43
14:20:31|20311.37
14:20:32|20309.63
14:20:33|20309.56
14:20:33|20310.96
14:20:34|20311.34
14:20:36|20311.32
14:20:36|20313.56
14:20:38|20315.02
14:20:38|20312.68
14:20:39|20312.84
14:20:40|20312.66
14:20:41|20310.98
14:20:43|20310.52
14:20:43|20311.93
14:20:44|20310.94
14:20:45|20310.01
14:20:46|20310.
14:20:47|20310.18
14:20:48|20309.22
14:20:49|20307.77
14:20:51|20308.99
14:20:51|20310.02
14:20:53|20311.42
14:20:53|20310.58
14:20:54|20310.15
14:20:55|20310.06
14:20:56|20307.46
14:20:57|20306.76
14:20:59|20309.86
14:20:59|20310.83
14:21:00|20308.75
14:21:01|20308.7
14:21:02|20308.61
14:21:04|20308.89
14:21:05|20304.86
14:21:06|20306.67
14:21:07|20309.53
14:21:08|20309.58
14:21:09|20309.12
14:21:10|20314.32
14:21:11|20314.57
14:21:12|20314.94
14:21:13|20315.35
14:21:14|20319.14
14:21:15|20316.43
14:21:16|20317.24
14:21:17|20317.67
14:21:18|20314.29
14:21:19|20317.32
14:21:20|20317.57
14:21:21|20317.4
14:21:22|20320.
14:21:24|20319.2
14:21:24|20318.96
14:21:25|20319.17
14:21:26|20320.41
14:21:27|20318.68
14:21:28|20318.58
14:21:30|20318.85
14:21:30|20317.35
14:21:31|20316.85
14:21:32|20317.75
14:21:33|20316.38
14:21:35|20320.01
14:21:35|20315.93
14:21:36|20316.37
14:21:37|20317.77
14:21:39|20312.29
14:21:40|20315.12
14:21:40|20315.92
14:21:42|20315.44
14:21:42|20312.36
14:21:44|20309.31
14:21:45|20307.3
14:21:45|20309.35
14:21:47|20308.33
14:21:48|20307.57
14:21:48|20308.02
14:21:49|20309.2
14:21:51|20308.06
14:21:52|20307.83
14:21:52|20304.97
14:21:54|20302.72
14:21:55|20303.02
14:21:55|20303.63
14:21:56|20306.13
14:21:58|20304.42
14:21:58|20307.23
14:21:59|20310.54
14:22:00|20313.69
14:22:01|20312.73
14:22:03|20314.28
14:22:04|20314.24
14:22:05|20313.46
14:22:06|20314.18
14:22:07|20314.79
14:22:08|20313.57
14:22:10|20312.83
14:22:11|20314.6
14:22:12|20314.39
14:22:13|20312.99
14:22:14|20313.89
14:22:15|20312.6
14:22:16|20316.64
14:22:18|20315.98
14:22:19|20318.45
14:22:19|20317.11
14:22:21|20317.64
14:22:22|20318.39
14:22:23|20317.72
14:22:24|20317.47
14:22:25|20319.1
14:22:26|20317.64
14:22:27|20323.32
14:22:28|20324.24
14:22:29|20323.35
14:22:30|20323.98
14:22:30|20324.87
14:22:33|20324.26
14:22:33|20324.92
14:22:34|20323.33
14:22:35|20326.06
14:22:37|20328.12
14:22:38|20326.74
14:22:39|20326.91
14:22:40|20324.82
14:22:41|20326.83
14:22:42|20325.69
14:22:42|20320.67
14:22:44|20323.64
14:22:45|20322.03
14:22:45|20318.93
14:22:47|20317.77
14:22:48|20320.33
14:22:48|20319.72
14:22:50|20319.3
14:22:51|20319.94
14:22:52|20320.9
14:22:53|20321.83
14:22:54|20323.69
14:22:55|20321.54
14:22:56|20322.03
14:22:57|20322.91
14:22:58|20321.16
14:22:59|20325.1
14:23:00|20324.47
14:23:01|20324.21
14:23:02|20324.06
14:23:04|20321.17
14:23:05|20319.6
14:23:07|20319.7
14:23:08|20321.06
14:23:09|20317.78
14:23:10|20316.83
14:23:11|20314.34
14:23:13|20313.54
14:23:14|20312.51
14:23:15|20311.98
14:23:16|20312.52
14:23:17|20311.3
14:23:17|20312.57
14:23:19|20311.89
14:23:20|20314.95
14:23:21|20319.5
14:23:22|20317.58
14:23:23|20319.15
14:23:24|20318.54
14:23:24|20318.66
14:23:26|20318.49
14:23:27|20318.93
14:23:27|20318.64
14:23:29|20319.7
14:23:30|20324.7
14:23:32|20322.25
14:23:32|20323.89
14:23:33|20323.06
14:23:34|20321.17
14:23:35|20321.19
14:23:36|20322.32
14:23:37|20321.55
14:23:38|20324.69
14:23:39|20322.94
14:23:40|20323.33
14:23:41|20325.96
14:23:42|20329.11
14:23:43|20328.92
14:23:44|20328.
14:23:45|20328.
14:23:46|20327.72
14:23:47|20327.52
14:23:48|20330.35
14:23:49|20329.11
14:23:51|20331.01
14:23:53|20329.81
14:23:53|20330.68
14:23:54|20330.47
14:23:55|20332.72
14:23:57|20329.81
14:23:57|20332.03
14:23:58|20330.46
14:24:00|20332.53
14:24:00|20329.46
14:24:01|20329.63
14:24:02|20328.81
14:24:04|20324.78
14:24:04|20324.18
14:24:06|20320.05
14:24:08|20326.06
14:24:08|20326.72
14:24:09|20326.26
14:24:12|20328.64
14:24:12|20328.25
14:24:13|20330.06
14:24:14|20329.17
14:24:15|20330.69
14:24:16|20331.75
14:24:18|20330.65
14:24:19|20329.
14:24:20|20329.78
14:24:21|20329.31
14:24:22|20328.04
14:24:23|20327.7
14:24:24|20325.35
14:24:25|20326.54
14:24:26|20323.32
14:24:27|20323.79
14:24:29|20324.2
14:24:30|20325.67
14:24:31|20324.32
14:24:31|20323.78
14:24:32|20322.16
14:24:34|20321.98
14:24:34|20321.17
14:24:36|20321.7
14:24:37|20318.36
14:24:38|20316.53
14:24:39|20317.89
14:24:40|20320.37
14:24:41|20320.61
14:24:42|20320.85
14:24:43|20320.83
14:24:44|20321.69
14:24:45|20319.74
14:24:46|20319.72
14:24:47|20320.01
14:24:48|20320.4
14:24:49|20319.91
14:24:50|20318.11
14:24:51|20315.78
14:24:52|20314.01
14:24:53|20314.04
14:24:54|20314.06
14:24:55|20313.35
14:24:56|20310.72
14:24:57|20309.54
14:24:58|20308.06
14:24:59|20309.75
14:25:01|20309.16
14:25:02|20318.97
14:25:03|20315.62
14:25:04|20319.21
14:25:04|20319.09
14:25:06|20320.81
14:25:07|20321.62
14:25:09|20324.66
14:25:10|20326.46
14:25:11|20327.47
14:25:11|20329.06
14:25:13|20328.06
14:25:14|20328.3
14:25:15|20327.7
14:25:16|20328.11
14:25:17|20327.1
14:25:18|20326.01
14:25:19|20327.79
14:25:19|20328.62
14:25:21|20328.36
14:25:22|20329.25
14:25:23|20330.99
14:25:23|20329.01
14:25:24|20329.04
14:25:26|20328.91
14:25:26|20329.9
14:25:28|20330.
14:25:29|20333.
14:25:30|20330.79
14:25:31|20331.61
14:25:32|20330.99
14:25:33|20330.8
14:25:34|20326.16
14:25:35|20324.21
14:25:35|20323.7
14:25:37|20320.74
14:25:38|20318.5
14:25:39|20317.93
14:25:40|20317.85
14:25:41|20318.87
14:25:42|20316.5
14:25:43|20318.65
14:25:44|20316.32
14:25:45|20314.93
14:25:47|20315.38
14:25:47|20314.28
14:25:48|20315.02
14:25:49|20315.03
14:25:50|20315.04
14:25:51|20316.
14:25:52|20313.83
14:25:53|20321.77
14:25:54|20321.21
14:25:55|20321.8
14:25:56|20324.13
14:25:57|20326.31
14:25:58|20327.06
14:25:59|20325.88
14:26:00|20326.37
14:26:02|20328.89
14:26:03|20328.98
14:26:04|20328.07
14:26:05|20327.22
14:26:06|20328.99
14:26:07|20326.8
14:26:08|20328.04
14:26:10|20328.84
14:26:10|20329.87
14:26:11|20330.6
14:26:12|20328.22
14:26:13|20328.37
14:26:14|20327.84
14:26:16|20332.82
14:26:17|20332.19
14:26:18|20341.22
14:26:19|20341.79
14:26:20|20340.61
14:26:21|20337.53
14:26:22|20335.78
14:26:23|20339.67
14:26:23|20340.39
14:26:24|20341.74
14:26:26|20342.06
14:26:27|20341.48
14:26:27|20343.08
14:26:29|20342.45
14:26:30|20343.21
14:26:31|20344.31
14:26:31|20345.95
14:26:34|20344.6
14:26:34|20346.11
14:26:35|20345.14
14:26:36|20344.12
14:26:37|20343.27
14:26:38|20346.05
14:26:39|20343.81
14:26:40|20342.36
14:26:41|20342.19
14:26:42|20344.32
14:26:43|20345.68
14:26:44|20351.37
14:26:45|20351.92
14:26:47|20348.67
14:26:48|20344.55
14:26:49|20344.54
14:26:50|20343.92
14:26:51|20347.43
14:26:52|20345.9
14:26:53|20345.93
14:26:54|20347.02
14:26:55|20344.5
14:26:56|20345.84
14:26:57|20346.22
14:26:58|20345.93
14:27:00|20349.3
14:27:00|20350.24
14:27:01|20350.08
14:27:02|20345.7
14:27:03|20343.03
14:27:04|20341.46
14:27:06|20342.48
14:27:07|20341.25
14:27:08|20342.91
14:27:09|20342.67
14:27:11|20344.41
14:27:11|20342.61
14:27:12|20341.49
14:27:14|20340.82
14:27:15|20336.96
14:27:16|20336.86
14:27:17|20337.29
14:27:19|20342.
14:27:19|20338.53
14:27:21|20340.14
14:27:21|20341.92
14:27:23|20342.33
14:27:23|20342.2
14:27:24|20341.29
14:27:25|20340.54
14:27:27|20341.7
14:27:28|20344.1
14:27:29|20343.73
14:27:30|20342.68
14:27:31|20343.14
14:27:32|20344.77
14:27:33|20343.78
14:27:34|20343.13
14:27:35|20344.04
14:27:36|20345.1
14:27:37|20344.32
14:27:38|20341.44
14:27:39|20342.61
14:27:40|20343.7
14:27:42|20344.66
14:27:43|20344.81
14:27:44|20344.31
14:27:45|20344.29
14:27:45|20344.34
14:27:47|20344.71
14:27:47|20345.9
14:27:49|20345.65
14:27:50|20344.37
14:27:51|20340.69
14:27:52|20343.17
14:27:52|20342.78
14:27:54|20343.76
14:27:55|20346.04
14:27:56|20345.36
14:27:57|20343.86
14:27:58|20342.04
14:27:59|20339.59
14:28:00|20340.88
14:28:01|20343.66
14:28:02|20340.9
14:28:03|20342.9
14:28:04|20337.99
14:28:05|20335.67
14:28:06|20333.74
14:28:07|20335.34
14:28:08|20335.81
14:28:09|20335.52
14:28:10|20338.27
14:28:12|20336.29
14:28:12|20336.85
14:28:13|20336.04
14:28:15|20334.43
14:28:16|20332.84
14:28:17|20331.83
14:28:19|20334.21
14:28:19|20334.96
14:28:20|20334.32
14:28:21|20334.94
14:28:22|20337.49
14:28:23|20334.77
14:28:24|20335.18
14:28:25|20336.51
14:28:26|20335.78
14:28:27|20336.83
14:28:28|20339.51
14:28:29|20339.06
14:28:30|20335.98
14:28:31|20334.36
14:28:32|20334.36
14:28:33|20331.29
14:28:34|20330.95
14:28:35|20330.03
14:28:36|20331.54
14:28:37|20332.44
14:28:38|20330.41
14:28:39|20328.74
14:28:40|20330.24
14:28:41|20332.67
14:28:42|20330.9
14:28:43|20326.62
14:28:44|20328.65
14:28:45|20326.99
14:28:46|20329.28
14:28:47|20328.57
14:28:48|20328.8
14:28:49|20328.56
14:28:50|20328.91
14:28:51|20331.93
14:28:52|20332.77
14:28:53|20332.36
14:28:54|20332.59
14:28:55|20332.24
14:28:56|20332.07
14:28:57|20329.6
14:28:58|20330.39
14:28:59|20331.83
14:29:00|20331.53
14:29:01|20334.26
14:29:02|20334.51
14:29:03|20332.69
14:29:05|20332.17
14:29:07|20331.57
14:29:07|20331.91
14:29:09|20330.65
14:29:10|20330.6
14:29:10|20331.01
14:29:11|20328.8
14:29:12|20330.27
14:29:14|20331.49
14:29:16|20335.32
14:29:16|20335.69
14:29:17|20338.88
14:29:18|20337.18
14:29:20|20336.81
14:29:21|20335.5
14:29:23|20332.79
14:29:24|20332.41
14:29:25|20332.67
14:29:26|20335.19
14:29:27|20337.5
14:29:28|20338.17
14:29:29|20342.78
14:29:31|20338.65
14:29:31|20337.48
14:29:32|20336.13
14:29:33|20334.52
14:29:35|20335.53
14:29:35|20338.5
14:29:36|20340.61
14:29:37|20338.96
14:29:38|20339.7
14:29:39|20340.67
14:29:40|20338.62
14:29:42|20339.15
14:29:42|20337.9
14:29:43|20339.35
14:29:44|20339.2
14:29:45|20340.12
14:29:46|20338.56
14:29:47|20340.79
14:29:48|20342.17
14:29:50|20340.04
14:29:51|20342.6
14:29:52|20341.76
14:29:53|20341.48
14:29:54|20342.73
14:29:55|20344.16
14:29:56|20342.56
14:29:57|20348.34
14:29:58|20344.88
14:29:59|20344.27
14:30:00|20344.82
14:30:01|20348.35
14:30:02|20345.08
14:30:03|20345.34
14:30:04|20346.79
14:30:06|20346.16
14:30:06|20347.26
14:30:07|20351.29
14:30:09|20349.81
14:30:09|20350.53
14:30:10|20348.83
14:30:12|20349.04
14:30:13|20347.86
14:30:15|20348.96
14:30:17|20347.85
14:30:17|20349.8
14:30:18|20350.93
14:30:19|20350.84
14:30:20|20347.26
14:30:21|20349.67
14:30:22|20351.34
14:30:23|20351.29
14:30:24|20349.11
14:30:25|20351.98
14:30:26|20351.91
14:30:27|20351.17
14:30:28|20354.28
14:30:29|20353.77
14:30:30|20352.46
14:30:31|20354.28
14:30:32|20353.6
14:30:33|20353.51
14:30:34|20357.32
14:30:35|20357.23
14:30:36|20357.77
14:30:37|20359.03
14:30:38|20359.84
14:30:39|20358.61
14:30:40|20357.77
14:30:41|20359.9
14:30:42|20357.68
14:30:43|20357.04
14:30:44|20358.28
14:30:45|20357.93
14:30:46|20357.71
14:30:47|20359.84
14:30:48|20359.08
14:30:49|20358.81
14:30:50|20361.05
14:30:51|20363.22
14:30:52|20362.6
14:30:53|20364.5
14:30:54|20366.61
14:30:55|20365.02
14:30:56|20362.04
14:30:57|20358.46
14:30:58|20359.75
14:30:59|20361.2
14:31:01|20358.73
14:31:01|20365.7
14:31:02|20364.63
14:31:03|20364.63
14:31:04|20365.81
14:31:05|20364.23
14:31:06|20367.12
14:31:07|20366.26
14:31:08|20365.77
14:31:09|20364.8
14:31:10|20366.64
14:31:11|20366.59
14:31:13|20368.68
14:31:14|20367.57
14:31:15|20368.94
14:31:16|20369.29
14:31:17|20365.99
14:31:18|20364.61
14:31:19|20364.91
14:31:20|20364.78
14:31:22|20366.21
14:31:23|20365.79
14:31:24|20366.22
14:31:25|20368.13
14:31:26|20368.96
14:31:27|20372.05
14:31:28|20372.59
14:31:29|20372.32
14:31:30|20371.52
14:31:31|20368.29
14:31:32|20369.79
14:31:33|20365.92
14:31:34|20367.37
14:31:35|20367.44
14:31:36|20367.22
14:31:38|20362.89
14:31:39|20365.23
14:31:39|20364.34
14:31:40|20364.67
14:31:42|20365.32
14:31:43|20359.26
14:31:44|20360.98
14:31:45|20359.96
14:31:46|20359.63
14:31:47|20362.02
14:31:48|20365.04
14:31:49|20367.21
14:31:50|20366.93
14:31:51|20367.56
14:31:52|20365.88
14:31:54|20364.47
14:31:54|20362.7
14:31:56|20364.67
14:31:58|20366.09
14:31:58|20366.24
14:32:00|20365.22
14:32:01|20365.44
14:32:01|20365.74
14:32:02|20363.97
14:32:04|20363.96
14:32:05|20365.83
14:32:05|20364.34
14:32:06|20364.31
14:32:08|20364.16
14:32:10|20366.27
14:32:11|20363.52
14:32:12|20368.48
14:32:14|20364.65
14:32:15|20365.34
14:32:16|20364.44
14:32:17|20363.99
14:32:18|20363.69
14:32:20|20367.26
14:32:21|20370.74
14:32:23|20367.51
14:32:24|20368.67
14:32:25|20367.47
14:32:26|20366.61
14:32:27|20367.15
14:32:27|20366.3
14:32:28|20367.31
14:32:29|20367.6
14:32:30|20368.15
14:32:32|20366.96
14:32:32|20366.22
14:32:34|20368.71
14:32:35|20366.39
14:32:36|20366.39
14:32:37|20368.17
14:32:38|20369.97
14:32:39|20371.79
14:32:40|20369.66
14:32:41|20368.71
14:32:42|20370.04
14:32:43|20369.42
14:32:44|20370.59
14:32:46|20375.62
14:32:47|20374.63
14:32:47|20379.23
14:32:49|20377.87
14:32:49|20377.01
14:32:51|20376.72
14:32:51|20378.38
14:32:53|20375.79
14:32:54|20373.37
14:32:55|20376.52
14:32:56|20376.8
14:32:57|20376.29
14:32:59|20378.15
14:32:59|20379.73
14:33:01|20378.41
14:33:01|20379.35
14:33:02|20377.74
14:33:04|20381.1
14:33:05|20376.63
14:33:06|20379.67
14:33:07|20375.73
14:33:09|20373.7
14:33:09|20372.79
14:33:11|20373.26
14:33:12|20371.9
14:33:13|20368.01
14:33:14|20369.32
14:33:14|20368.91
14:33:17|20368.68
14:33:17|20365.
14:33:19|20363.26
14:33:20|20362.7
14:33:21|20362.14
14:33:22|20362.6
14:33:23|20360.96
14:33:24|20360.2
14:33:25|20360.57
14:33:26|20354.68
14:33:27|20355.45
14:33:28|20356.42
14:33:29|20354.8
14:33:30|20356.59
14:33:31|20356.73
14:33:32|20356.48
14:33:33|20355.39
14:33:34|20356.42
14:33:35|20358.64
14:33:36|20358.87
14:33:37|20357.62
14:33:38|20356.55
14:33:39|20357.54
14:33:40|20356.78
14:33:41|20353.78
14:33:42|20356.99
14:33:43|20356.51
14:33:44|20356.33
14:33:45|20355.55
14:33:46|20355.52
14:33:47|20355.64
14:33:48|20355.53
14:33:49|20356.36
14:33:50|20355.88
14:33:52|20357.53
14:33:52|20358.05
14:33:54|20357.22
14:33:54|20359.57
14:33:56|20357.78
14:33:56|20358.43
14:33:58|20358.87
14:33:59|20358.3
14:33:59|20358.12
14:34:00|20358.36
14:34:01|20358.02
14:34:03|20353.98
14:34:04|20355.85
14:34:04|20354.67
14:34:05|20355.1
14:34:06|20353.3
14:34:07|20354.21
14:34:08|20351.37
14:34:09|20353.88
14:34:11|20354.09
14:34:11|20351.82
14:34:12|20349.69
14:34:13|20349.68
14:34:15|20350.8
14:34:15|20349.02
14:34:17|20351.33
14:34:18|20351.32
14:34:20|20349.51
14:34:21|20350.04
14:34:22|20349.75
14:34:22|20350.37
14:34:23|20350.38
14:34:25|20351.31
14:34:26|20349.56
14:34:27|20350.03
14:34:28|20350.05
14:34:29|20350.01
14:34:31|20351.25
14:34:31|20351.91
14:34:32|20351.42
14:34:33|20348.79
14:34:34|20349.76
14:34:35|20351.01
14:34:36|20351.8
14:34:37|20352.95
14:34:38|20352.39
14:34:39|20352.83
14:34:40|20352.02
14:34:41|20354.73
14:34:42|20350.59
14:34:44|20350.69
14:34:45|20348.72
14:34:45|20349.54
14:34:46|20348.75
14:34:48|20350.33
14:34:48|20350.7
14:34:50|20352.36
14:34:50|20353.31
14:34:52|20357.15
14:34:52|20357.42
14:34:53|20356.91
14:34:55|20356.22
14:34:56|20351.56
14:34:56|20352.16
14:34:58|20351.99
14:34:59|20352.48
14:34:59|20353.82
14:35:01|20355.16
14:35:02|20354.57
14:35:04|20355.55
14:35:04|20353.87
14:35:05|20354.63
14:35:06|20356.23
14:35:07|20357.03
14:35:08|20358.7
14:35:10|20358.17
14:35:11|20358.23
14:35:13|20355.96
14:35:14|20357.47
14:35:15|20358.87
14:35:16|20357.85
14:35:17|20356.58
14:35:17|20356.46
14:35:20|20358.41
14:35:20|20358.63
14:35:21|20360.3
14:35:22|20361.67
14:35:23|20360.24
14:35:25|20356.87
14:35:26|20358.86
14:35:27|20359.44
14:35:27|20359.06
14:35:29|20361.56
14:35:30|20363.17
14:35:31|20362.39
14:35:32|20363.03
14:35:32|20362.66
14:35:34|20360.51
14:35:35|20355.15
14:35:36|20352.52
14:35:36|20356.3
14:35:38|20359.24
14:35:39|20358.12
14:35:39|20359.31
14:35:40|20359.93
14:35:41|20357.67
14:35:42|20358.27
14:35:43|20357.33
14:35:45|20356.76
14:35:46|20357.08
14:35:48|20357.51
14:35:48|20359.1
14:35:49|20358.13
14:35:50|20358.91
14:35:52|20358.71
14:35:52|20359.77
14:35:53|20359.22
14:35:55|20359.57
14:35:55|20362.
14:35:56|20362.37
14:35:57|20361.76
14:35:58|20360.95
14:35:59|20361.44
14:36:00|20366.69
14:36:02|20364.61
14:36:03|20361.35
14:36:04|20362.24
14:36:06|20362.07
14:36:07|20362.94
14:36:08|20364.
14:36:09|20362.24
14:36:09|20363.41
14:36:11|20367.94
14:36:12|20371.33
14:36:13|20370.65
14:36:13|20369.63
14:36:14|20370.83
14:36:16|20370.87
14:36:16|20373.53
14:36:17|20372.35
14:36:19|20371.38
14:36:21|20372.27
14:36:22|20371.58
14:36:23|20371.78
14:36:23|20371.63
14:36:25|20371.83
14:36:27|20372.8
14:36:28|20371.96
14:36:30|20372.3
14:36:30|20373.36
14:36:31|20372.99
14:36:32|20374.36
14:36:33|20374.37
14:36:34|20374.08
14:36:35|20372.55
14:36:36|20375.28
14:36:37|20374.75
14:36:38|20375.76
14:36:39|20375.99
14:36:41|20372.5
14:36:42|20370.67
14:36:43|20370.25
14:36:44|20371.99
14:36:45|20370.83
14:36:45|20365.83
14:36:47|20367.49
14:36:49|20366.99
14:36:49|20369.61
14:36:50|20368.82
14:36:51|20372.78
14:36:52|20371.08
14:36:53|20371.26
14:36:54|20374.25
14:36:55|20373.8
14:36:56|20370.89
14:36:57|20372.31
14:36:58|20371.37
14:36:59|20372.31
14:37:00|20370.57
14:37:01|20370.89
14:37:02|20370.56
14:37:03|20372.54
14:37:04|20371.86
14:37:06|20368.59
14:37:08|20368.77
14:37:08|20366.82
14:37:10|20366.19
14:37:11|20365.57
14:37:12|20368.1
14:37:13|20367.81
14:37:15|20368.76
14:37:15|20371.57
14:37:17|20370.76
14:37:18|20371.12
14:37:19|20371.73
14:37:21|20370.47
14:37:21|20369.52
14:37:23|20371.66
14:37:24|20372.73
14:37:25|20372.
14:37:27|20378.1
14:37:27|20374.39
14:37:28|20374.72
14:37:29|20375.53
14:37:30|20375.22
14:37:32|20374.32
14:37:33|20376.89
14:37:34|20377.1
14:37:35|20377.68
14:37:36|20380.4
14:37:37|20381.79
14:37:38|20383.24
14:37:39|20384.28
14:37:41|20385.24
14:37:42|20385.02
14:37:43|20386.08
14:37:43|20386.51
14:37:45|20387.17
14:37:45|20387.86
14:37:47|20388.71
14:37:47|20388.97
14:37:48|20402.
14:37:50|20398.35
14:37:51|20406.86
14:37:51|20406.59
14:37:52|20404.17
14:37:54|20398.2
14:37:54|20397.85
14:37:55|20394.59
14:37:56|20396.23
14:37:58|20397.27
14:37:58|20395.5
14:37:59|20396.79
14:38:00|20394.04
14:38:02|20400.77
14:38:02|20404.1
14:38:03|20406.73
14:38:04|20406.43
14:38:05|20400.71
14:38:07|20403.47
14:38:08|20401.86
14:38:08|20401.01
14:38:10|20403.76
14:38:11|20401.56
14:38:12|20402.39
14:38:13|20400.63
14:38:14|20402.25
14:38:15|20396.69
14:38:16|20395.04
14:38:17|20397.17
14:38:19|20397.19
14:38:20|20396.72
14:38:21|20397.14
14:38:22|20393.49
14:38:23|20392.96
14:38:24|20394.3
14:38:25|20390.77
14:38:26|20394.37
14:38:27|20396.17
14:38:28|20396.66
14:38:29|20401.84
14:38:30|20401.96
14:38:31|20400.8
14:38:32|20400.96
14:38:33|20401.27
14:38:34|20403.24
14:38:35|20403.07
14:38:36|20403.86
14:38:37|20401.69
14:38:38|20401.46
14:38:39|20402.37
14:38:40|20398.26
14:38:41|20395.54
14:38:42|20396.32
14:38:43|20395.29
14:38:44|20398.89
14:38:45|20401.28
14:38:46|20405.04
14:38:47|20405.29
14:38:48|20402.97
14:38:49|20402.47
14:38:50|20397.75
14:38:51|20400.66
14:38:52|20399.03
14:38:53|20398.34
14:38:54|20399.08
14:38:55|20400.
14:38:56|20400.89
14:38:57|20400.43
14:38:58|20402.78
14:38:59|20403.72
14:39:00|20404.24
14:39:01|20404.71
14:39:02|20404.11
14:39:04|20404.09
14:39:05|20404.35
14:39:06|20403.97
14:39:08|20403.35
14:39:08|20403.97
14:39:09|20402.39
14:39:10|20404.58
14:39:11|20401.7
14:39:12|20399.2
14:39:13|20400.05
14:39:14|20403.89
14:39:15|20403.88
14:39:17|20402.18
14:39:18|20400.93
14:39:19|20401.69
14:39:19|20399.44
14:39:21|20397.
14:39:22|20395.67
14:39:24|20396.78
14:39:25|20397.91
14:39:25|20395.74
14:39:26|20394.36
14:39:28|20392.49
14:39:28|20391.11
14:39:30|20392.86
14:39:30|20392.85
14:39:32|20392.55
14:39:32|20392.56
14:39:34|20392.08
14:39:35|20392.61
14:39:36|20390.32
14:39:36|20392.3
14:39:38|20390.96
14:39:39|20392.49
14:39:40|20394.82
14:39:41|20390.25
14:39:41|20387.83
14:39:43|20388.88
14:39:44|20388.67
14:39:45|20386.78
14:39:46|20387.67
14:39:47|20385.49
14:39:48|20383.81
14:39:48|20382.51
14:39:50|20379.61
14:39:51|20382.65
14:39:53|20387.18
14:39:54|20385.77
14:39:55|20386.16
14:39:56|20385.26
14:39:57|20386.84
14:39:59|20388.96
14:40:00|20387.18
14:40:01|20407.6
14:40:02|20402.28
14:40:03|20400.38
14:40:04|20400.39
14:40:05|20399.19
14:40:06|20396.22
14:40:07|20397.69
14:40:08|20395.61
14:40:09|20394.64
14:40:10|20397.39
14:40:11|20397.27
14:40:12|20394.99
14:40:13|20397.65
14:40:14|20396.54
14:40:15|20397.8
14:40:16|20398.01
14:40:17|20397.71
14:40:19|20396.42
14:40:19|20397.67
14:40:20|20396.43
14:40:22|20397.48
14:40:24|20396.1
14:40:25|20404.11
14:40:27|20405.21
14:40:27|20403.56
14:40:29|20403.02
14:40:29|20401.79
14:40:30|20402.68
14:40:32|20400.18
14:40:32|20396.54
14:40:33|20397.32
14:40:34|20396.58
14:40:35|20396.94
14:40:36|20398.7
14:40:37|20397.86
14:40:38|20397.34
14:40:39|20397.91
14:40:41|20396.39
14:40:41|20396.58
14:40:43|20395.94
14:40:43|20395.99
14:40:44|20393.62
14:40:46|20393.11
14:40:46|20392.32
14:40:47|20389.21
14:40:48|20387.83
14:40:50|20388.25
14:40:50|20387.72
14:40:51|20386.84
14:40:52|20388.93
14:40:53|20387.97
14:40:54|20389.75
14:40:55|20390.19
14:40:57|20397.32
14:40:57|20396.21
14:40:59|20397.41
14:41:00|20399.07
14:41:01|20402.15
14:41:01|20402.99
14:41:03|20403.76
14:41:03|20405.77
14:41:04|20405.06
14:41:06|20407.62
14:41:06|20409.85
14:41:07|20409.85
14:41:08|20411.41
14:41:10|20411.42
14:41:10|20417.17
14:41:11|20419.81
14:41:12|20420.54
14:41:13|20421.52
14:41:15|20417.84
14:41:15|20424.43
14:41:17|20430.08
14:41:17|20428.95
14:41:18|20426.33
14:41:20|20422.69
14:41:21|20421.93
14:41:22|20423.22
14:41:23|20423.32
14:41:25|20418.86
14:41:25|20420.8
14:41:28|20419.25
14:41:29|20417.03
14:41:30|20422.49
14:41:31|20422.25
14:41:32|20420.93
14:41:33|20419.62
14:41:34|20420.
14:41:35|20423.14
14:41:37|20421.6
14:41:37|20423.31
14:41:38|20425.37
14:41:39|20425.49
14:41:40|20426.06
14:41:41|20423.63
14:41:42|20425.49
14:41:43|20428.22
14:41:44|20429.34
14:41:45|20435.1
14:41:46|20432.56
14:41:47|20434.2
14:41:48|20432.49
14:41:49|20431.43
14:41:50|20431.66
14:41:51|20432.38
14:41:52|20429.26
14:41:53|20427.09
14:41:54|20416.
14:41:55|20422.95
14:41:56|20425.89
14:41:57|20429.05
14:41:58|20430.05
14:41:59|20431.39
14:42:00|20430.35
14:42:01|20430.21
14:42:03|20429.71
14:42:03|20428.03
14:42:04|20426.84
14:42:05|20427.12
14:42:06|20423.74
14:42:07|20422.26
14:42:09|20422.34
14:42:09|20423.69
14:42:11|20422.94
14:42:11|20422.12
14:42:13|20421.88
14:42:14|20425.61
14:42:14|20422.84
14:42:15|20424.2
14:42:17|20427.54
14:42:19|20426.32
14:42:19|20424.38
14:42:21|20426.68
14:42:22|20431.95
14:42:23|20432.13
14:42:24|20431.44
14:42:25|20433.52
14:42:27|20433.25
14:42:28|20432.63
14:42:29|20435.
14:42:29|20435.09
14:42:30|20435.41
14:42:31|20432.69
14:42:32|20436.17
14:42:34|20436.24
14:42:36|20436.86
14:42:36|20436.89
14:42:38|20438.85
14:42:39|20436.89
14:42:40|20433.58
14:42:41|20432.5
14:42:42|20435.79
14:42:43|20436.57
14:42:44|20435.43
14:42:45|20435.25
14:42:47|20430.37
14:42:48|20427.2
14:42:48|20424.29
14:42:49|20427.34
14:42:51|20424.99
14:42:51|20426.79
14:42:53|20427.15
14:42:54|20426.33
14:42:55|20426.76
14:42:55|20426.76
14:42:56|20426.02
14:42:58|20427.04
14:42:59|20425.6
14:43:00|20426.2
14:43:00|20426.72
14:43:01|20425.92
14:43:03|20425.57
14:43:04|20420.92
14:43:05|20421.97
14:43:06|20417.93
14:43:06|20413.65
14:43:08|20413.14
14:43:08|20410.83
14:43:10|20405.79
14:43:11|20404.96
14:43:12|20411.63
14:43:12|20414.09
14:43:15|20413.59
14:43:15|20413.24
14:43:16|20415.73
14:43:17|20415.49
14:43:18|20419.31
14:43:19|20418.6
14:43:21|20417.96
14:43:22|20415.94
14:43:23|20414.46
14:43:24|20412.53
14:43:25|20412.32
14:43:26|20411.43
14:43:27|20411.22
14:43:28|20411.66
14:43:29|20411.04
14:43:30|20409.17
14:43:31|20406.68
14:43:32|20405.58
14:43:33|20405.65
14:43:34|20406.77
14:43:35|20408.01
14:43:36|20408.22
14:43:37|20405.92
14:43:38|20407.19
14:43:39|20410.11
14:43:40|20408.6
14:43:41|20410.08
14:43:42|20413.51
14:43:43|20412.62
14:43:44|20415.43
14:43:46|20413.43
14:43:46|20416.15
14:43:47|20420.
14:43:48|20416.26
14:43:50|20415.35
14:43:50|20413.02
14:43:51|20414.12
14:43:52|20410.27
14:43:53|20410.3
14:43:54|20410.82
14:43:55|20409.81
14:43:56|20408.17
14:43:57|20411.35
14:43:59|20412.25
14:43:59|20410.69
14:44:01|20411.38
14:44:01|20412.2
14:44:02|20412.31
14:44:04|20410.33
14:44:04|20409.37
14:44:05|20411.31
14:44:06|20411.07
14:44:08|20411.04
14:44:08|20408.45
14:44:11|20409.89
14:44:11|20416.79
14:44:12|20414.44
14:44:13|20414.28
14:44:14|20416.88
14:44:15|20420.53
14:44:16|20422.92
14:44:17|20423.22
14:44:18|20424.
14:44:20|20422.54
14:44:21|20422.02
14:44:22|20420.93
14:44:23|20421.65
14:44:24|20412.46
14:44:26|20411.08
14:44:26|20410.95
14:44:27|20409.94
14:44:28|20409.93
14:44:29|20411.64
14:44:30|20411.65
14:44:31|20412.4
14:44:32|20411.09
14:44:33|20409.45
14:44:34|20410.47
14:44:35|20409.76
14:44:36|20409.36
14:44:37|20411.95
14:44:38|20411.65
14:44:39|20411.31
14:44:40|20410.4
14:44:41|20411.6
14:44:42|20412.14
14:44:43|20410.63
14:44:44|20409.4
14:44:45|20411.45
14:44:46|20410.28
14:44:47|20410.88
14:44:48|20413.57
14:44:49|20413.88
14:44:50|20414.85
14:44:51|20415.07
14:44:52|20412.38
14:44:53|20410.69
14:44:54|20411.16
14:44:55|20409.5
14:44:56|20409.21
14:44:57|20405.93
14:44:58|20406.56
14:44:59|20403.5
14:45:00|20402.64
14:45:01|20405.29
14:45:02|20405.38
14:45:03|20407.09
14:45:04|20404.64
14:45:05|20404.59
14:45:06|20405.13
14:45:07|20405.06
14:45:08|20404.49
14:45:09|20405.39
14:45:10|20405.1
14:45:11|20404.45
14:45:12|20405.21
14:45:14|20405.48
14:45:15|20400.72
14:45:16|20402.91
14:45:16|20402.93
14:45:18|20402.83
14:45:18|20403.06
14:45:19|20405.08
14:45:22|20403.87
14:45:23|20405.11
14:45:24|20411.14
14:45:25|20410.3
14:45:26|20409.44
14:45:27|20411.07
14:45:28|20403.56
14:45:30|20404.01
14:45:30|20404.06
14:45:31|20404.08
14:45:32|20404.18
14:45:33|20403.97
14:45:34|20402.43
14:45:36|20400.98
14:45:37|20402.97
14:45:38|20405.33
14:45:38|20404.73
14:45:39|20406.24
14:45:41|20405.36
14:45:42|20406.29
14:45:43|20407.23
14:45:44|20403.55
14:45:45|20404.09
14:45:46|20403.11
14:45:47|20404.
14:45:48|20405.62
14:45:49|20403.73
14:45:50|20408.28
14:45:51|20406.39
14:45:52|20409.36
14:45:53|20408.19
14:45:55|20411.22
14:45:55|20408.7
14:45:56|20409.71
14:45:57|20409.14
14:45:58|20409.52
14:45:59|20407.98
14:46:01|20408.75
14:46:01|20411.42
14:46:02|20409.18
14:46:04|20410.03
14:46:04|20410.15
14:46:05|20409.88
14:46:07|20409.11
14:46:07|20408.46
14:46:09|20407.66
14:46:09|20410.96
14:46:10|20412.08
14:46:12|20410.92
14:46:12|20412.
14:46:14|20412.63
14:46:14|20411.91
14:46:15|20412.2
14:46:17|20411.62
14:46:18|20412.54
14:46:18|20411.07
14:46:19|20409.05
14:46:21|20408.95
14:46:22|20405.24
14:46:23|20405.53
14:46:24|20406.03
14:46:25|20405.02
14:46:26|20405.3
14:46:27|20403.86
14:46:28|20403.18
14:46:30|20403.85
14:46:30|20403.32
14:46:32|20395.79
14:46:32|20398.91
14:46:34|20398.89
14:46:34|20397.85
14:46:35|20399.84
14:46:36|20400.21
14:46:38|20404.11
14:46:39|20403.48
14:46:40|20403.92
14:46:41|20401.6
14:46:42|20399.09
14:46:43|20400.47
14:46:45|20397.91
14:46:46|20396.
14:46:48|20393.6
14:46:48|20391.4
14:46:49|20391.11
14:46:50|20393.4
14:46:51|20389.21
14:46:52|20388.84
14:46:53|20383.8
14:46:54|20385.58
14:46:55|20384.53
14:46:56|20387.21
14:46:57|20384.49
14:46:58|20384.99
14:46:59|20386.61
14:47:00|20389.23
14:47:01|20388.84
14:47:02|20389.42
14:47:04|20389.43
14:47:06|20394.64
14:47:06|20397.22
14:47:07|20397.31
14:47:08|20396.77
14:47:09|20396.13
14:47:10|20397.12
14:47:11|20396.68
14:47:12|20393.93
14:47:13|20395.79
14:47:14|20394.8
14:47:15|20393.55
14:47:16|20393.32
14:47:17|20393.41
14:47:18|20396.55
14:47:19|20394.44
14:47:20|20395.56
14:47:22|20395.99
14:47:22|20393.43
14:47:24|20393.85
14:47:25|20395.41
14:47:26|20394.84
14:47:27|20396.92
14:47:28|20397.56
14:47:29|20399.42
14:47:30|20396.91
14:47:32|20396.39
14:47:32|20394.55
14:47:33|20395.32
14:47:34|20393.46
14:47:35|20392.48
14:47:36|20392.04
14:47:38|20392.
14:47:40|20391.9
14:47:41|20395.67
14:47:42|20396.9
14:47:43|20395.37
14:47:44|20395.35
14:47:45|20396.39
14:47:47|20396.25
14:47:48|20395.06
14:47:48|20394.54
14:47:49|20394.29
14:47:50|20394.36
14:47:52|20394.98
14:47:52|20393.86
14:47:54|20389.43
14:47:54|20391.73
14:47:55|20393.62
14:47:56|20393.74
14:47:58|20393.79
14:47:59|20392.11
14:47:59|20391.27
14:48:00|20393.
14:48:01|20392.68
14:48:02|20392.17
14:48:04|20391.86
14:48:05|20391.55
14:48:05|20391.54
14:48:07|20391.2
14:48:08|20392.52
14:48:09|20393.33
14:48:10|20389.09
14:48:11|20387.54
14:48:12|20388.4
14:48:13|20388.27
14:48:14|20387.51
14:48:15|20388.76
14:48:16|20387.42
14:48:17|20387.39
14:48:18|20387.66
14:48:19|20388.15
14:48:20|20386.46
14:48:21|20387.45
14:48:22|20386.72
14:48:23|20384.29
14:48:24|20384.54
14:48:25|20384.96
14:48:26|20383.53
14:48:27|20382.67
14:48:28|20382.7
14:48:29|20378.05
14:48:30|20379.16
14:48:31|20377.39
14:48:32|20377.81
14:48:33|20378.51
14:48:34|20377.17
14:48:35|20377.28
14:48:36|20381.15
14:48:37|20382.6
14:48:38|20382.67
14:48:40|20381.96
14:48:40|20382.08
14:48:41|20382.25
14:48:42|20382.03
14:48:44|20379.83
14:48:44|20372.21
14:48:45|20374.87
14:48:46|20378.86
14:48:49|20375.42
14:48:49|20377.29
14:48:50|20376.83
14:48:52|20375.89
14:48:52|20376.28
14:48:55|20373.65
14:48:55|20374.32
14:48:57|20375.66
14:48:59|20374.39
14:49:00|20372.71
14:49:00|20372.55
14:49:01|20371.75
14:49:02|20370.54
14:49:04|20371.08
14:49:04|20369.96
14:49:06|20370.72
14:49:06|20370.95
14:49:08|20369.53
14:49:09|20366.59
14:49:10|20368.52
14:49:11|20369.66
14:49:13|20365.49
14:49:14|20363.5
14:49:15|20365.13
14:49:16|20366.74
14:49:17|20367.85
14:49:18|20369.42
14:49:20|20370.56
14:49:20|20369.95
14:49:22|20371.52
14:49:23|20373.03
14:49:25|20372.22
14:49:25|20374.4
14:49:27|20372.84
14:49:27|20373.35
14:49:29|20373.7
14:49:30|20375.09
14:49:31|20375.01
14:49:32|20375.69
14:49:33|20374.66
14:49:34|20374.32
14:49:36|20374.02
14:49:36|20370.05
14:49:37|20367.55
14:49:38|20366.87
14:49:39|20365.24
14:49:40|20366.99
14:49:41|20365.92
14:49:43|20368.21
14:49:44|20370.68
14:49:46|20370.55
14:49:46|20370.59
14:49:47|20368.98
14:49:48|20370.23
14:49:49|20365.63
14:49:50|20364.59
14:49:51|20365.82
14:49:52|20367.93
14:49:53|20366.25
14:49:54|20365.84
14:49:55|20369.99
14:49:56|20369.21
14:49:57|20370.79
14:49:58|20369.92
14:49:59|20373.97
14:50:00|20373.
14:50:01|20374.99
14:50:02|20374.05
14:50:03|20375.87
14:50:04|20376.27
14:50:05|20379.99
14:50:06|20380.94
14:50:08|20383.67
14:50:09|20384.38
14:50:10|20381.96
14:50:11|20380.63
14:50:12|20378.63
14:50:13|20378.43
14:50:14|20379.56
14:50:14|20377.88
14:50:16|20377.28
14:50:16|20379.43
14:50:18|20380.92
14:50:19|20378.65
14:50:21|20381.63
14:50:21|20383.34
14:50:22|20382.64
14:50:23|20381.32
14:50:24|20380.43
14:50:25|20380.78
14:50:26|20380.53
14:50:27|20382.06
14:50:28|20381.86
14:50:29|20386.11
14:50:30|20384.99
14:50:32|20386.18
14:50:33|20385.9
14:50:34|20386.53
14:50:35|20384.97
14:50:36|20384.75
14:50:37|20383.73
14:50:38|20385.06
14:50:39|20382.66
14:50:41|20383.38
14:50:42|20383.88
14:50:43|20381.82
14:50:44|20383.65
14:50:45|20383.92
14:50:46|20384.19
14:50:47|20383.84
14:50:48|20383.9
14:50:50|20385.
14:50:51|20386.81
14:50:52|20386.43
14:50:53|20384.15
14:50:54|20384.96
14:50:56|20384.67
14:50:56|20385.21
14:50:58|20386.46
14:50:58|20384.29
14:51:00|20381.84
14:51:00|20382.87
14:51:01|20382.45
14:51:02|20383.78
14:51:04|20384.42
14:51:05|20384.96
14:51:06|20385.36
14:51:07|20385.43
14:51:08|20384.64
14:51:09|20385.39
14:51:10|20383.8
14:51:11|20384.42
14:51:12|20387.4
14:51:13|20387.78
14:51:14|20386.14
14:51:15|20389.01
14:51:16|20388.05
14:51:17|20386.83
14:51:18|20385.55
14:51:19|20384.01
14:51:20|20385.19
14:51:21|20383.56
14:51:22|20382.52
14:51:23|20378.89
14:51:24|20376.21
14:51:25|20378.42
14:51:26|20379.59
14:51:27|20381.83
14:51:28|20383.89
14:51:29|20384.95
14:51:30|20384.6
14:51:31|20385.98
14:51:33|20388.37
14:51:34|20387.23
14:51:35|20383.82
14:51:35|20384.69
14:51:37|20386.48
14:51:38|20386.34
14:51:39|20384.24
14:51:39|20386.39
14:51:40|20386.37
14:51:41|20387.24
14:51:43|20385.33
14:51:44|20386.01
14:51:45|20388.35
14:51:45|20390.55
14:51:46|20389.71
14:51:48|20390.5
14:51:49|20392.71
14:51:49|20392.49
14:51:51|20392.97
14:51:51|20391.84
14:51:53|20386.36
14:51:53|20386.69
14:51:55|20388.24
14:51:56|20387.86
14:51:56|20385.46
14:51:58|20387.3
14:52:00|20389.48
14:52:00|20389.98
14:52:01|20390.47
14:52:02|20389.17
14:52:03|20391.98
14:52:04|20390.92
14:52:05|20389.41
14:52:06|20388.64
14:52:07|20384.97
14:52:08|20383.06
14:52:10|20382.28
14:52:10|20386.1
14:52:11|20384.63
14:52:12|20381.19
14:52:13|20381.92
14:52:14|20379.03
14:52:15|20381.65
14:52:16|20384.9
14:52:17|20384.16
14:52:18|20382.47
14:52:19|20376.17
14:52:20|20373.07
14:52:22|20374.54
14:52:23|20376.88
14:52:24|20380.44
14:52:25|20381.41
14:52:26|20380.46
14:52:28|20379.97
14:52:28|20378.27
14:52:29|20381.84
14:52:30|20380.79
14:52:31|20379.39
14:52:32|20375.79
14:52:33|20372.81
14:52:34|20375.78
14:52:35|20375.24
14:52:36|20372.2
14:52:38|20369.67
14:52:39|20367.82
14:52:40|20368.91
14:52:41|20367.96
14:52:42|20366.51
14:52:43|20367.93
14:52:44|20367.24
14:52:45|20366.78
14:52:46|20366.66
14:52:47|20366.41
14:52:48|20366.79
14:52:49|20365.83
14:52:50|20366.17
14:52:51|20367.19
14:52:53|20369.35
14:52:54|20371.98
14:52:54|20370.3
14:52:55|20370.68
14:52:56|20372.12
14:52:58|20373.94
14:52:59|20372.17
14:53:00|20374.01
14:53:00|20377.97
14:53:01|20377.12
14:53:02|20377.43
14:53:04|20381.18
14:53:05|20382.15
14:53:06|20384.
14:53:07|20384.09
14:53:08|20381.51
14:53:09|20379.6
14:53:10|20378.49
14:53:12|20373.27
14:53:13|20373.24
14:53:14|20370.46
14:53:16|20371.38
14:53:16|20370.75
14:53:17|20372.15
14:53:18|20372.73
14:53:19|20369.98
14:53:20|20371.49
14:53:21|20370.24
14:53:22|20371.32
14:53:23|20372.23
14:53:24|20373.23
14:53:25|20373.83
14:53:26|20373.25
14:53:27|20373.27
14:53:29|20375.17
14:53:30|20375.71
14:53:31|20378.4
14:53:31|20375.69
14:53:33|20375.73
14:53:35|20372.79
14:53:35|20371.37
14:53:37|20371.49
14:53:39|20366.79
14:53:40|20369.35
14:53:42|20367.68
14:53:42|20365.86
14:53:43|20368.
14:53:45|20366.74
14:53:45|20364.24
14:53:47|20365.
14:53:49|20363.32
14:53:49|20364.38
14:53:50|20366.18
14:53:51|20370.74
14:53:53|20372.77
14:53:54|20374.54
14:53:55|20374.06
14:53:55|20373.89
14:53:56|20371.1
14:53:57|20370.89
14:53:59|20370.93
14:54:00|20367.17
14:54:01|20367.84
14:54:02|20369.46
14:54:03|20372.37
14:54:04|20371.24
14:54:05|20371.28
14:54:07|20373.37
14:54:08|20376.44
14:54:08|20376.84
14:54:09|20375.93
14:54:10|20377.88
14:54:12|20375.45
14:54:13|20371.08
14:54:14|20371.65
14:54:14|20370.01
14:54:15|20371.25
14:54:17|20368.85
14:54:17|20369.74
14:54:19|20370.97
14:54:20|20370.36
14:54:21|20370.11
14:54:22|20368.79
14:54:23|20365.23
14:54:24|20363.2
14:54:24|20365.17
14:54:26|20365.03
14:54:27|20365.26
14:54:28|20357.87
14:54:29|20357.98
14:54:30|20358.72
14:54:32|20358.71
14:54:34|20361.39
14:54:34|20361.15
14:54:36|20360.01
14:54:36|20363.3
14:54:37|20361.77
14:54:39|20362.58
14:54:40|20363.18
14:54:41|20362.46
14:54:42|20362.42
14:54:43|20361.29
14:54:44|20359.83
14:54:45|20357.79
14:54:46|20359.01
14:54:47|20358.34
14:54:48|20357.7
14:54:49|20358.42
14:54:51|20360.64
14:54:51|20361.28
14:54:52|20359.34
14:54:54|20360.6
14:54:54|20359.58
14:54:55|20360.78
14:54:57|20359.09
14:54:57|20353.79
14:54:59|20353.63
14:55:00|20353.74
14:55:01|20353.85
14:55:01|20356.09
14:55:03|20353.89
14:55:04|20354.56
14:55:05|20353.52
14:55:06|20353.91
14:55:07|20356.54
14:55:08|20357.56
14:55:09|20358.48
14:55:10|20358.2
14:55:11|20359.83
14:55:12|20362.86
14:55:13|20364.09
14:55:14|20367.88
14:55:15|20364.51
14:55:16|20366.79
14:55:17|20364.45
14:55:18|20365.06
14:55:19|20365.95
14:55:20|20365.88
14:55:21|20366.29
14:55:22|20368.05
14:55:23|20369.08
14:55:24|20370.47
14:55:25|20370.03
14:55:26|20371.86
14:55:27|20370.19
14:55:28|20369.33
14:55:29|20366.26
14:55:30|20366.41
14:55:31|20368.79
14:55:32|20367.98
14:55:33|20369.11
14:55:34|20368.08
14:55:35|20366.43
14:55:36|20365.31
14:55:37|20364.97
14:55:38|20363.18
14:55:39|20362.89
14:55:40|20365.19
14:55:41|20364.41
14:55:42|20363.53
14:55:44|20354.12
14:55:44|20351.98
14:55:46|20354.36
14:55:46|20354.8
14:55:47|20352.56
14:55:49|20353.62
14:55:49|20352.73
14:55:51|20354.73
14:55:52|20355.55
14:55:53|20357.71
14:55:54|20359.64
14:55:55|20364.1
14:55:56|20363.5
14:55:57|20363.08
14:55:58|20363.26
14:55:59|20365.67
14:56:00|20368.76
14:56:01|20367.31
14:56:02|20366.37
14:56:03|20347.57
14:56:04|20346.23
14:56:05|20346.3
14:56:06|20337.6
14:56:08|20338.58
14:56:09|20339.9
14:56:10|20343.8
14:56:12|20344.41
14:56:13|20347.81
14:56:13|20349.01
14:56:15|20343.83
14:56:16|20354.71
14:56:18|20350.88
14:56:18|20353.11
14:56:19|20351.83
14:56:20|20351.85
14:56:21|20351.95
14:56:22|20351.64
14:56:23|20352.19
14:56:24|20350.44
14:56:25|20352.51
14:56:26|20349.44
14:56:27|20349.65
14:56:28|20350.96
14:56:29|20352.12
14:56:30|20351.34
14:56:31|20351.98
14:56:33|20350.12
14:56:34|20349.91
14:56:35|20350.39
14:56:35|20352.05
14:56:37|20352.31
14:56:38|20349.65
14:56:39|20347.35
14:56:39|20348.76
14:56:40|20348.66
14:56:42|20347.2
14:56:44|20348.62
14:56:44|20348.85
14:56:45|20350.23
14:56:46|20349.28
14:56:47|20348.71
14:56:48|20350.25
14:56:49|20349.76
14:56:50|20351.66
14:56:51|20348.01
14:56:52|20348.43
14:56:53|20349.44
14:56:54|20349.93
14:56:55|20347.27
14:56:56|20346.
14:56:57|20348.13
14:56:59|20348.28
14:57:00|20347.29
14:57:01|20346.4
14:57:02|20347.3
14:57:02|20349.33
14:57:05|20349.5
14:57:05|20349.52
14:57:06|20347.6
14:57:07|20348.55
14:57:09|20350.08
14:57:09|20350.44
14:57:11|20350.05
14:57:11|20350.87
14:57:12|20351.45
14:57:14|20352.18
14:57:15|20350.41
14:57:16|20352.59
14:57:17|20353.09
14:57:18|20354.82
14:57:19|20352.52
14:57:19|20354.23
14:57:21|20354.88
14:57:22|20356.16
14:57:23|20358.11
14:57:24|20360.38
14:57:25|20359.61
14:57:25|20361.16
14:57:27|20361.51
14:57:27|20360.39
14:57:28|20361.71
14:57:30|20362.33
14:57:30|20362.43
14:57:32|20360.53
14:57:32|20360.03
14:57:34|20359.77
14:57:35|20359.49
14:57:36|20359.22
14:57:37|20359.99
14:57:38|20359.69
14:57:39|20360.2
14:57:41|20357.76
14:57:42|20357.91
14:57:44|20357.32
14:57:45|20356.68
14:57:46|20357.75
14:57:46|20356.8
14:57:47|20360.17
14:57:48|20360.33
14:57:49|20362.11
14:57:50|20362.35
14:57:51|20361.51
14:57:53|20361.19
14:57:54|20363.61
14:57:54|20363.76
14:57:55|20365.03
14:57:56|20363.63
14:57:58|20362.86
14:57:58|20362.91
14:58:00|20363.98
14:58:01|20363.63
14:58:02|20365.65
14:58:04|20362.93
14:58:04|20359.72
14:58:05|20358.28
14:58:07|20355.32
14:58:08|20352.15
14:58:09|20354.54
14:58:10|20351.59
14:58:11|20352.83
14:58:12|20352.56
14:58:13|20353.98
14:58:14|20352.63
14:58:15|20350.22
14:58:16|20349.95
14:58:17|20352.59
14:58:18|20352.
14:58:19|20352.75
14:58:20|20352.81
14:58:21|20352.12
14:58:22|20353.02
14:58:23|20351.96
14:58:24|20352.4
14:58:25|20352.19
14:58:26|20353.59
14:58:27|20353.49
14:58:28|20354.25
14:58:29|20355.34
14:58:30|20355.36
14:58:31|20355.4
14:58:32|20355.96
14:58:33|20354.55
14:58:35|20350.95
14:58:36|20350.
14:58:37|20347.3
14:58:37|20348.34
14:58:38|20347.26
14:58:39|20348.42
14:58:40|20350.61
14:58:42|20348.66
14:58:43|20348.09
14:58:43|20349.01
14:58:44|20348.43
14:58:45|20347.73
14:58:47|20345.47
14:58:47|20344.34
14:58:48|20346.39
14:58:49|20346.12
14:58:51|20346.84
14:58:52|20346.49
14:58:53|20346.12
14:58:54|20347.54
14:58:55|20346.69
14:58:57|20346.51
14:58:57|20347.89
14:58:59|20347.03
14:58:59|20346.61
14:59:00|20347.98
14:59:02|20349.22
14:59:03|20347.68
14:59:03|20349.53
14:59:04|20351.68
14:59:05|20353.04
14:59:06|20353.6
14:59:08|20356.35
14:59:09|20356.82
14:59:10|20358.48
14:59:11|20357.29
14:59:12|20359.52
14:59:13|20358.36
14:59:15|20359.3
14:59:15|20357.1
14:59:17|20358.12
14:59:17|20356.98
14:59:18|20357.12
14:59:19|20358.08
14:59:20|20356.15
14:59:21|20355.42
14:59:23|20355.29
14:59:24|20356.82
14:59:25|20359.73
14:59:26|20358.29
14:59:27|20358.06
14:59:28|20358.7
14:59:29|20360.68
14:59:30|20369.41
14:59:31|20368.73
14:59:32|20369.26
14:59:33|20367.54
14:59:35|20367.65
14:59:36|20367.72
14:59:36|20365.72
14:59:38|20368.25
14:59:39|20365.53
14:59:39|20367.01
14:59:41|20367.68
14:59:43|20366.75
14:59:43|20367.43
14:59:44|20363.68
14:59:45|20366.53
14:59:47|20364.25
14:59:48|20363.93
14:59:49|20364.03
14:59:50|20361.62
14:59:50|20360.94
14:59:52|20363.17
14:59:53|20363.44
14:59:54|20361.95
14:59:55|20359.23
14:59:55|20360.34
14:59:58|20360.41
14:59:58|20362.79
14:59:59|20361.53
15:00:00|20366.22
15:00:01|20362.98
15:00:03|20362.55
15:00:04|20363.
15:00:06|20361.2
15:00:06|20361.97
15:00:08|20364.27
15:00:09|20365.83
15:00:10|20365.42
15:00:11|20369.35
15:00:12|20364.61
15:00:13|20364.63
15:00:14|20358.82
15:00:16|20363.43
15:00:16|20364.28
15:00:17|20356.82
15:00:18|20354.55
15:00:19|20352.57
15:00:21|20358.15
15:00:21|20359.22
15:00:22|20360.66
15:00:23|20361.13
15:00:24|20360.09
15:00:26|20358.88
15:00:26|20359.45
15:00:28|20358.17
15:00:28|20352.99
15:00:30|20355.29
15:00:30|20352.21
15:00:32|20352.81
15:00:32|20353.74
15:00:34|20351.42
15:00:34|20348.96
15:00:35|20347.53
15:00:37|20346.4
15:00:37|20343.21
15:00:39|20346.13
15:00:39|20344.92
15:00:41|20345.89
15:00:42|20345.62
15:00:43|20345.55
15:00:44|20350.52
15:00:45|20350.57
15:00:46|20353.76
15:00:47|20354.42
15:00:48|20356.11
15:00:49|20354.1
15:00:50|20354.61
15:00:51|20353.61
15:00:52|20355.39
15:00:53|20355.15
15:00:54|20355.82
15:00:55|20355.57
15:00:56|20355.34
15:00:58|20356.55
15:00:58|20355.73
15:00:59|20356.77
15:01:00|20361.9
15:01:02|20361.14
15:01:03|20362.1
15:01:04|20362.35
15:01:05|20363.52
15:01:06|20364.06
15:01:08|20368.78
15:01:09|20372.36
15:01:10|20369.99
15:01:11|20371.74
15:01:12|20368.87
15:01:13|20369.95
15:01:14|20368.93
15:01:15|20368.71
15:01:16|20369.1
15:01:17|20370.34
15:01:18|20368.98
15:01:20|20368.03
15:01:21|20368.58
15:01:21|20371.52
15:01:23|20372.66
15:01:24|20373.25
15:01:26|20375.45
15:01:26|20374.47
15:01:27|20370.04
15:01:28|20370.99
15:01:29|20372.22
15:01:30|20370.64
15:01:31|20373.
15:01:32|20370.65
15:01:33|20370.04
15:01:34|20368.07
15:01:35|20369.26
15:01:36|20363.04
15:01:37|20364.18
15:01:38|20367.06
15:01:39|20366.82
15:01:40|20365.
15:01:41|20366.41
15:01:42|20367.56
15:01:44|20362.13
15:01:45|20363.52
15:01:45|20362.76
15:01:46|20361.93
15:01:48|20362.42
15:01:48|20364.37
15:01:50|20362.97
15:01:50|20362.31
15:01:52|20361.93
15:01:53|20361.38
15:01:54|20360.37
15:01:54|20361.13
15:01:57|20360.76
15:01:58|20364.68
15:01:58|20366.17
15:01:59|20366.53
15:02:01|20363.4
15:02:02|20364.83
15:02:03|20364.07
15:02:05|20363.9
15:02:05|20362.74
15:02:06|20361.4
15:02:07|20362.34
15:02:08|20361.44
15:02:09|20363.38
15:02:10|20364.45
15:02:11|20366.2
15:02:12|20368.07
15:02:13|20370.47
15:02:14|20372.31
15:02:15|20369.6
15:02:16|20371.32
15:02:17|20370.3
15:02:18|20370.
15:02:19|20369.94
15:02:20|20371.33
15:02:21|20371.03
15:02:22|20369.99
15:02:23|20371.15
15:02:24|20374.94
15:02:25|20373.19
15:02:27|20372.67
15:02:28|20371.73
15:02:29|20371.63
15:02:30|20371.63
15:02:31|20377.88
15:02:32|20375.82
15:02:33|20378.64
15:02:35|20377.08
15:02:36|20377.99
15:02:36|20373.27
15:02:37|20374.78
15:02:38|20374.59
15:02:40|20374.54
15:02:41|20375.29
15:02:41|20373.91
15:02:43|20374.74
15:02:44|20375.44
15:02:45|20374.77
15:02:47|20373.91
15:02:48|20371.63
15:02:49|20371.88
15:02:51|20371.11
15:02:52|20371.11
15:02:53|20368.15
15:02:54|20368.8
15:02:54|20368.72
15:02:55|20370.54
15:02:57|20368.92
15:02:58|20369.72
15:02:58|20368.81
15:03:00|20368.92
15:03:00|20373.18
15:03:01|20375.32
15:03:03|20378.64
15:03:04|20376.
15:03:05|20377.42
15:03:06|20378.8
15:03:07|20377.98
15:03:08|20378.01
15:03:09|20377.94
15:03:09|20375.77
15:03:11|20376.7
15:03:11|20377.3
15:03:13|20377.11
15:03:14|20375.25
15:03:15|20375.12
15:03:15|20375.81
15:03:17|20375.7
15:03:18|20375.12
15:03:19|20375.66
15:03:20|20376.3
15:03:21|20376.1
15:03:22|20376.26
15:03:22|20378.83
15:03:23|20377.75
15:03:24|20378.
15:03:26|20377.64
15:03:27|20378.36
15:03:27|20378.47
15:03:29|20379.96
15:03:30|20380.66
15:03:30|20380.21
15:03:31|20381.23
15:03:33|20381.33
15:03:34|20381.24
15:03:35|20389.64
15:03:36|20387.71
15:03:37|20388.88
15:03:37|20388.83
15:03:39|20389.77
15:03:40|20388.5
15:03:41|20387.87
15:03:42|20396.52
15:03:43|20396.02
15:03:44|20394.57
15:03:45|20392.71
15:03:46|20392.4
15:03:48|20388.43
15:03:48|20387.4
15:03:49|20388.46
15:03:50|20387.35
15:03:51|20386.71
15:03:52|20386.93
15:03:53|20383.6
15:03:54|20385.06
15:03:55|20382.98
15:03:56|20381.47
15:03:58|20381.63
15:03:58|20383.81
15:04:00|20385.78
15:04:01|20383.94
15:04:01|20385.53
15:04:04|20385.21
15:04:04|20385.22
15:04:05|20385.81
15:04:06|20395.4
15:04:07|20397.88
15:04:09|20395.46
15:04:10|20393.15
15:04:11|20395.93
15:04:12|20397.74
15:04:13|20397.16
15:04:14|20398.82
15:04:15|20398.64
15:04:16|20398.89
15:04:17|20399.03
15:04:18|20396.54
15:04:19|20398.66
15:04:20|20395.91
15:04:21|20394.01
15:04:22|20394.82
15:04:23|20394.61
15:04:24|20395.4
15:04:25|20395.78
15:04:26|20396.34
15:04:27|20395.37
15:04:29|20396.16
15:04:29|20395.11
15:04:30|20396.5
15:04:31|20395.61
15:04:33|20395.47
15:04:34|20394.14
15:04:35|20395.43
15:04:37|20394.57
15:04:37|20396.54
15:04:38|20395.93
15:04:40|20394.8
15:04:40|20394.18
15:04:41|20393.39
15:04:42|20389.87
15:04:43|20390.23
15:04:44|20390.44
15:04:46|20390.53
15:04:47|20390.26
15:04:48|20391.63
15:04:49|20392.38
15:04:50|20390.17
15:04:51|20392.41
15:04:53|20390.08
15:04:53|20389.89
15:04:54|20391.3
15:04:55|20392.58
15:04:57|20392.22
15:04:58|20393.01
15:04:59|20394.29
15:05:00|20394.07
15:05:01|20391.9
15:05:02|20392.26
15:05:03|20390.87
15:05:04|20392.4
15:05:05|20390.08
15:05:06|20389.21
15:05:07|20389.66
15:05:08|20387.68
15:05:09|20385.62
15:05:11|20382.26
15:05:12|20380.97
15:05:13|20381.45
15:05:13|20379.95
15:05:14|20379.68
15:05:16|20379.68
15:05:17|20380.94
15:05:17|20380.47
15:05:18|20379.14
15:05:19|20379.81
15:05:21|20380.69
15:05:22|20380.72
15:05:23|20384.67
15:05:24|20387.32
15:05:25|20388.3
15:05:26|20393.53
15:05:27|20391.69
15:05:28|20391.37
15:05:29|20392.68
15:05:30|20392.96
15:05:31|20392.31
15:05:32|20391.33
15:05:33|20391.9
15:05:34|20389.69
15:05:35|20391.87
15:05:36|20391.26
15:05:37|20391.92
15:05:38|20391.46
15:05:39|20392.51
15:05:40|20392.21
15:05:42|20392.86
15:05:43|20391.31
15:05:44|20390.04
15:05:44|20391.22
15:05:45|20391.62
15:05:47|20392.63
15:05:48|20391.79
15:05:49|20392.98
15:05:50|20392.32
15:05:51|20392.25
15:05:52|20393.42
15:05:53|20393.58
15:05:54|20393.37
15:05:55|20390.51
15:05:56|20391.18
15:05:57|20389.7
15:05:58|20389.2
15:05:59|20389.28
15:06:00|20389.92
15:06:01|20391.77
15:06:02|20389.1
15:06:03|20391.39
15:06:04|20387.77
15:06:05|20386.05
15:06:06|20385.41
15:06:07|20383.92
15:06:08|20384.44
15:06:09|20384.72
15:06:10|20384.88
15:06:11|20383.82
15:06:12|20384.4
15:06:13|20385.12
15:06:14|20384.71
15:06:15|20384.88
15:06:16|20385.33
15:06:17|20385.52
15:06:18|20384.35
15:06:20|20384.85
15:06:21|20383.98
15:06:22|20384.5
15:06:22|20384.49
15:06:24|20383.32
15:06:25|20383.63
15:06:26|20383.
15:06:27|20383.05
15:06:28|20384.12
15:06:29|20378.49
15:06:31|20375.51
15:06:33|20374.49
15:06:33|20374.41
15:06:34|20373.79
15:06:35|20372.96
15:06:36|20375.52
15:06:37|20374.18
15:06:38|20373.83
15:06:39|20377.36
15:06:40|20378.39
15:06:41|20381.57
15:06:42|20379.08
15:06:43|20381.53
15:06:45|20381.25
15:06:45|20379.16
15:06:46|20379.24
15:06:47|20379.07
15:06:49|20378.
15:06:51|20377.76
15:06:52|20381.54
15:06:53|20379.27
15:06:54|20379.16
15:06:54|20379.34
15:06:56|20380.8
15:06:56|20380.25
15:06:58|20379.75
15:06:59|20381.22
15:07:00|20381.01
15:07:01|20380.39
15:07:02|20381.
15:07:04|20378.07
15:07:05|20379.6
15:07:06|20379.17
15:07:07|20377.97
15:07:09|20370.68
15:07:10|20371.04
15:07:11|20371.91
15:07:12|20371.05
15:07:13|20371.05
15:07:14|20371.12
15:07:14|20371.57
15:07:16|20371.57
15:07:16|20371.54
15:07:17|20371.54
15:07:19|20370.69
15:07:20|20369.17
15:07:21|20370.47
15:07:22|20370.04
15:07:23|20370.62
15:07:24|20368.11
15:07:25|20369.89
15:07:26|20368.74
15:07:27|20370.35
15:07:28|20370.22
15:07:29|20368.29
15:07:30|20368.42
15:07:31|20367.57
15:07:32|20367.43
15:07:33|20367.53
15:07:34|20362.85
15:07:35|20363.48
15:07:36|20364.7
15:07:37|20363.69
15:07:38|20363.93
15:07:39|20363.18
15:07:40|20364.1
15:07:41|20365.79
15:07:42|20365.37
15:07:43|20365.95
15:07:44|20364.88
15:07:45|20365.74
15:07:46|20363.94
15:07:47|20363.15
15:07:48|20362.08
15:07:49|20361.
15:07:50|20361.2
15:07:51|20363.83
15:07:52|20363.33
15:07:53|20365.94
15:07:55|20363.59
15:07:55|20364.02
15:07:57|20364.5
15:07:58|20363.37
15:07:59|20358.37
15:07:59|20359.06
15:08:00|20358.92
15:08:01|20358.81
15:08:03|20362.57
15:08:04|20362.91
15:08:05|20362.51
15:08:06|20361.15
15:08:07|20364.67
15:08:08|20361.06
15:08:09|20359.63
15:08:10|20358.48
15:08:11|20355.98
15:08:12|20355.65
15:08:13|20357.65
15:08:14|20359.96
15:08:15|20358.68
15:08:16|20358.53
15:08:17|20351.49
15:08:18|20353.95
15:08:19|20354.09
15:08:20|20354.35
15:08:21|20351.97
15:08:22|20352.02
15:08:23|20351.27
15:08:24|20350.13
15:08:25|20350.75
15:08:26|20349.65
15:08:27|20349.43
15:08:28|20344.83
15:08:29|20345.97
15:08:30|20344.63
15:08:31|20345.13
15:08:32|20345.93
15:08:33|20346.2
15:08:35|20348.02
15:08:35|20347.33
15:08:36|20348.61
15:08:37|20348.95
15:08:39|20349.73
15:08:40|20349.09
15:08:41|20347.75
15:08:42|20348.46
15:08:43|20346.52
15:08:44|20348.34
15:08:45|20348.41
15:08:46|20350.04
15:08:47|20352.16
15:08:48|20351.98
15:08:50|20352.59
15:08:51|20354.18
15:08:52|20353.13
15:08:53|20354.73
15:08:54|20353.54
15:08:55|20353.8
15:08:56|20354.15
15:08:57|20353.99
15:08:58|20353.25
15:08:59|20352.6
15:09:00|20352.17
15:09:01|20353.6
15:09:02|20352.2
15:09:04|20353.51
15:09:05|20353.97
15:09:06|20353.98
15:09:07|20354.72
15:09:08|20351.37
15:09:09|20350.22
15:09:10|20349.66
15:09:11|20349.75
15:09:12|20348.72
15:09:13|20347.42
15:09:15|20349.
15:09:16|20347.97
15:09:17|20347.8
15:09:18|20347.2
15:09:18|20347.33
15:09:19|20343.62
15:09:20|20347.98
15:09:22|20349.74
15:09:22|20350.29
15:09:24|20352.66
15:09:25|20357.03
15:09:25|20358.46
15:09:27|20358.6
15:09:28|20357.84
15:09:28|20360.37
15:09:29|20359.91
15:09:31|20357.09
15:09:32|20357.59
15:09:33|20358.17
15:09:34|20357.75
15:09:34|20361.44
15:09:35|20361.44
15:09:36|20361.45
15:09:38|20361.22
15:09:39|20358.6
15:09:40|20357.83
15:09:40|20358.67
15:09:42|20361.64
15:09:43|20362.97
15:09:43|20362.42
15:09:44|20361.81
15:09:46|20361.3
15:09:47|20362.33
15:09:48|20361.77
15:09:49|20362.26
15:09:50|20362.38
15:09:51|20362.57
15:09:53|20356.5
15:09:54|20359.57
15:09:54|20359.57
15:09:56|20360.31
15:09:57|20362.48
15:09:58|20361.06
15:09:59|20360.63
15:10:01|20353.53
15:10:02|20353.17
15:10:03|20354.38
15:10:04|20352.74
15:10:05|20353.92
15:10:06|20354.63
15:10:07|20353.84
15:10:08|20351.22
15:10:09|20350.68
15:10:10|20352.12
15:10:10|20351.92
15:10:12|20350.9
15:10:14|20356.4
15:10:14|20355.34
15:10:15|20358.37
15:10:16|20358.33
15:10:17|20357.57
15:10:19|20356.31
15:10:20|20356.42
15:10:22|20359.42
15:10:23|20361.51
15:10:24|20361.13
15:10:25|20360.51
15:10:26|20360.17
15:10:27|20359.36
15:10:28|20359.06
15:10:29|20359.93
15:10:30|20360.38
15:10:31|20360.79
15:10:32|20359.7
15:10:33|20360.49
15:10:34|20356.83
15:10:35|20354.14
15:10:36|20355.7
15:10:37|20355.11
15:10:38|20356.19
15:10:39|20356.
15:10:40|20356.1
15:10:41|20359.02
15:10:42|20360.08
15:10:43|20361.53
15:10:44|20361.8
15:10:45|20360.65
15:10:46|20361.05
15:10:47|20360.29
15:10:48|20360.96
15:10:49|20360.04
15:10:50|20357.92
15:10:51|20360.32
15:10:52|20360.38
15:10:53|20358.47
15:10:54|20357.48
15:10:55|20358.
15:10:56|20356.97
15:10:57|20358.97
15:10:59|20357.98
15:11:00|20358.63
15:11:01|20360.76
15:11:03|20358.68
15:11:04|20356.58
15:11:06|20356.57
15:11:07|20355.64
15:11:07|20352.75
15:11:09|20352.33
15:11:10|20352.27
15:11:11|20352.86
15:11:12|20352.6
15:11:12|20352.59
15:11:13|20353.08
15:11:15|20355.69
15:11:16|20357.76
15:11:17|20356.35
15:11:18|20356.16
15:11:18|20357.29
15:11:20|20354.38
15:11:21|20354.27
15:11:22|20352.35
15:11:23|20351.12
15:11:24|20351.46
15:11:25|20348.52
15:11:26|20345.46
15:11:27|20346.28
15:11:28|20348.46
15:11:29|20349.68
15:11:30|20349.81
15:11:31|20349.63
15:11:32|20347.26
15:11:33|20348.18
15:11:34|20345.17
15:11:35|20348.08
15:11:37|20346.94
15:11:38|20346.04
15:11:38|20348.7
15:11:40|20347.71
15:11:40|20348.83
15:11:41|20348.87
15:11:43|20351.1
15:11:44|20348.91
15:11:45|20349.25
15:11:46|20349.83
15:11:47|20348.95
15:11:48|20348.96
15:11:49|20349.04
15:11:50|20349.93
15:11:51|20348.37
15:11:52|20346.31
15:11:54|20346.07
15:11:54|20345.6
15:11:56|20346.04
15:11:57|20344.9
15:11:57|20347.76
15:11:59|20350.72
15:12:00|20352.14
15:12:01|20351.45
15:12:02|20351.61
15:12:03|20351.37
15:12:04|20348.79
15:12:05|20350.53
15:12:06|20349.74
15:12:07|20351.07
15:12:08|20350.8
15:12:09|20350.89
15:12:10|20354.67
15:12:11|20353.45
15:12:12|20352.7
15:12:13|20353.88
15:12:14|20350.9
15:12:15|20352.04
15:12:16|20352.91
15:12:17|20351.97
15:12:18|20351.92
15:12:19|20349.94
15:12:20|20346.73
15:12:21|20343.92
15:12:22|20345.56
15:12:23|20348.92
15:12:24|20347.57
15:12:25|20347.85
15:12:26|20346.82
15:12:27|20347.02
15:12:28|20348.28
15:12:29|20349.02
15:12:30|20348.32
15:12:31|20351.58
15:12:32|20352.96
15:12:33|20349.3
15:12:34|20349.91
15:12:35|20351.13
15:12:36|20351.12
15:12:37|20351.12
15:12:38|20354.39
15:12:39|20353.21
15:12:40|20353.33
15:12:41|20353.51
15:12:43|20351.59
15:12:44|20354.03
15:12:44|20352.53
15:12:45|20354.
15:12:46|20353.89
15:12:49|20352.43
15:12:49|20354.29
15:12:51|20353.7
15:12:51|20359.74
15:12:52|20359.36
15:12:54|20357.71
15:12:56|20357.18
15:12:56|20357.46
15:12:57|20358.1
15:12:58|20357.04
15:12:59|20357.37
15:13:00|20358.46
15:13:01|20357.21
15:13:02|20358.71
15:13:03|20357.25
15:13:05|20356.39
15:13:06|20358.82
15:13:08|20359.24
15:13:08|20359.62
15:13:09|20360.31
15:13:10|20360.99
15:13:11|20361.14
15:13:12|20358.12
15:13:13|20356.48
15:13:14|20360.
15:13:15|20358.16
15:13:16|20360.2
15:13:18|20358.77
15:13:19|20358.98
15:13:20|20359.56
15:13:21|20359.37
15:13:22|20358.12
15:13:23|20358.25
15:13:24|20354.86
15:13:25|20355.44
15:13:26|20354.3
15:13:27|20353.27
15:13:28|20354.22
15:13:29|20354.73
15:13:30|20354.91
15:13:31|20353.25
15:13:32|20350.98
15:13:33|20349.78
15:13:34|20350.37
15:13:36|20350.99
15:13:36|20354.22
15:13:37|20353.73
15:13:39|20354.1
15:13:40|20354.51
15:13:40|20354.38
15:13:42|20356.38
15:13:43|20355.25
15:13:43|20354.59
15:13:45|20355.81
15:13:46|20354.99
15:13:47|20357.35
15:13:47|20356.14
15:13:48|20355.12
15:13:49|20354.11
15:13:51|20354.32
15:13:52|20354.99
15:13:52|20355.06
15:13:54|20354.5
15:13:55|20352.38
15:13:56|20352.32
15:13:57|20351.81
15:13:58|20354.37
15:13:59|20354.5
15:14:00|20354.1
15:14:02|20356.04
15:14:02|20353.66
15:14:04|20354.29
15:14:05|20355.6
15:14:06|20356.19
15:14:07|20358.1
15:14:08|20359.91
15:14:09|20361.03
15:14:10|20361.33
15:14:11|20363.19
15:14:12|20361.93
15:14:13|20361.36
15:14:14|20361.23
15:14:15|20362.75
15:14:16|20364.99
15:14:17|20362.69
15:14:18|20363.52
15:14:19|20361.03
15:14:20|20362.52
15:14:22|20361.45
15:14:23|20361.4
15:14:24|20361.82
15:14:24|20361.59
15:14:25|20361.95
15:14:26|20360.81
15:14:27|20358.41
15:14:29|20356.73
15:14:30|20356.24
15:14:31|20356.55
15:14:31|20357.89
15:14:32|20358.14
15:14:34|20357.17
15:14:35|20357.18
15:14:36|20356.9
15:14:36|20356.42
15:14:37|20355.73
15:14:39|20356.13
15:14:40|20356.68
15:14:41|20354.45
15:14:42|20354.53
15:14:43|20353.93
15:14:44|20352.08
15:14:45|20352.35
15:14:46|20352.42
15:14:47|20354.05
15:14:48|20353.71
15:14:49|20351.82
15:14:51|20353.04
15:14:52|20355.55
15:14:53|20355.17
15:14:54|20353.14
15:14:56|20354.87
15:14:58|20355.83
15:14:58|20357.58
15:14:59|20356.63
15:15:00|20356.52
15:15:01|20355.39
15:15:02|20356.47
15:15:03|20354.99
15:15:04|20351.33
15:15:05|20349.69
15:15:06|20350.59
15:15:07|20350.54
15:15:09|20354.13
15:15:10|20358.41
15:15:10|20358.24
15:15:12|20359.52
15:15:13|20358.58
15:15:14|20360.61
15:15:15|20358.57
15:15:17|20358.94
15:15:17|20356.31
15:15:18|20355.79
15:15:19|20356.33
15:15:21|20355.85
15:15:21|20355.96
15:15:23|20356.51
15:15:23|20356.72
15:15:25|20356.63
15:15:25|20356.99
15:15:26|20358.21
15:15:29|20357.82
15:15:29|20358.57
15:15:30|20356.15
15:15:32|20355.45
15:15:32|20354.12
15:15:33|20353.02
15:15:34|20354.93
15:15:35|20352.6
15:15:36|20353.07
15:15:37|20354.71
15:15:38|20355.79
15:15:39|20357.55
15:15:41|20356.21
15:15:41|20355.02
15:15:43|20353.2
15:15:44|20352.89
15:15:44|20352.38
15:15:46|20353.22
15:15:47|20353.12
15:15:47|20353.01
15:15:49|20353.94
15:15:49|20355.93
15:15:50|20357.04
15:15:51|20355.27
15:15:53|20353.9
15:15:54|20353.87
15:15:55|20353.73
15:15:56|20354.63
15:15:57|20355.44
15:15:58|20355.46
15:15:59|20355.37
15:16:00|20355.28
15:16:01|20353.76
15:16:02|20354.47
15:16:03|20354.77
15:16:05|20354.02
15:16:06|20354.47
15:16:07|20356.22
15:16:08|20353.81
15:16:10|20355.63
15:16:10|20355.53
15:16:11|20354.86
15:16:13|20356.58
15:16:14|20355.08
15:16:14|20352.82
15:16:16|20353.11
15:16:16|20352.43
15:16:18|20354.65
15:16:19|20352.96
15:16:20|20353.86
15:16:20|20353.9
15:16:22|20353.93
15:16:23|20353.28
15:16:24|20352.5
15:16:24|20353.79
15:16:26|20353.64
15:16:26|20352.24
15:16:28|20352.82
15:16:29|20354.23
15:16:30|20353.82
15:16:31|20353.87
15:16:32|20353.22
15:16:33|20355.63
15:16:34|20352.17
15:16:35|20350.16
15:16:36|20347.75
15:16:37|20349.32
15:16:38|20349.79
15:16:39|20348.45
15:16:40|20346.2
15:16:41|20347.
15:16:42|20348.16
15:16:43|20342.83
15:16:44|20344.43
15:16:45|20344.78
15:16:46|20345.97
15:16:47|20344.1
15:16:48|20343.93
15:16:50|20343.18
15:16:50|20343.12
15:16:51|20341.1
15:16:53|20343.68
15:16:54|20342.57
15:16:54|20341.97
15:16:55|20341.12
15:16:56|20342.85
15:16:57|20345.
15:16:58|20347.25
15:17:00|20345.78
15:17:01|20347.67
15:17:01|20347.7
15:17:03|20346.5
15:17:05|20342.73
15:17:06|20339.73
15:17:07|20341.43
15:17:08|20340.72
15:17:10|20339.75
15:17:10|20343.05
15:17:11|20343.38
15:17:13|20343.14
15:17:13|20341.91
15:17:15|20343.73
15:17:16|20345.53
15:17:16|20344.33
15:17:17|20343.05
15:17:19|20343.85
15:17:19|20343.57
15:17:20|20344.14
15:17:21|20342.99
15:17:23|20343.13
15:17:24|20340.26
15:17:24|20339.91
15:17:25|20340.75
15:17:27|20342.74
15:17:27|20341.93
15:17:28|20342.53
15:17:30|20343.69
15:17:31|20344.43
15:17:32|20344.21
15:17:33|20346.66
15:17:34|20345.4
15:17:35|20345.08
15:17:36|20345.83
15:17:37|20344.65
15:17:39|20345.6
15:17:39|20344.65
15:17:41|20345.67
15:17:43|20347.46
15:17:43|20346.94
15:17:44|20348.57
15:17:45|20346.87
15:17:46|20346.08
15:17:47|20346.15
15:17:48|20347.08
15:17:49|20346.59
15:17:50|20351.22
15:17:51|20354.85
15:17:52|20357.
15:17:54|20354.87
15:17:55|20355.64
15:17:56|20355.67
15:17:56|20358.37
15:17:58|20355.34
15:18:00|20357.
15:18:00|20355.77
15:18:01|20355.51
15:18:02|20356.35
15:18:03|20355.57
15:18:04|20352.55
15:18:05|20352.85
15:18:07|20353.94
15:18:08|20352.93
15:18:09|20353.36
15:18:10|20353.4
15:18:11|20355.53
15:18:12|20355.39
15:18:12|20354.56
15:18:14|20355.05
15:18:16|20357.65
15:18:16|20358.5
15:18:17|20358.59
15:18:18|20358.03
15:18:19|20357.93
15:18:20|20357.03
15:18:21|20357.35
15:18:23|20358.01
15:18:23|20356.9
15:18:25|20356.43
15:18:26|20356.82
15:18:27|20357.36
15:18:28|20356.8
15:18:29|20358.28
15:18:30|20357.59
15:18:31|20357.55
15:18:31|20358.12
15:18:33|20358.44
15:18:33|20359.39
15:18:35|20358.87
15:18:35|20357.18
15:18:37|20355.94
15:18:37|20357.54
15:18:39|20354.81
15:18:39|20354.45
15:18:41|20355.43
15:18:41|20355.14
15:18:43|20354.18
15:18:43|20353.64
15:18:45|20355.79
15:18:45|20356.45
15:18:46|20357.65
15:18:48|20356.5
15:18:49|20356.01
15:18:49|20356.2
15:18:50|20355.96
15:18:52|20356.26
15:18:53|20357.93
15:18:55|20356.59
15:18:55|20357.51
15:18:57|20354.81
15:18:58|20356.01
15:18:59|20353.87
15:19:01|20354.73
15:19:01|20355.42
15:19:03|20355.23
15:19:04|20350.87
15:19:05|20351.16
15:19:06|20350.88
15:19:07|20351.63
15:19:08|20351.97
15:19:09|20351.25
15:19:10|20351.37
15:19:11|20349.08
15:19:12|20349.09
15:19:13|20350.61
15:19:14|20350.14
15:19:15|20351.
15:19:16|20352.03
15:19:17|20352.23
15:19:18|20349.63
15:19:19|20348.89
15:19:20|20347.63
15:19:21|20349.95
15:19:22|20349.12
15:19:23|20348.95
15:19:24|20350.58
15:19:25|20353.08
15:19:26|20353.16
15:19:28|20353.59
15:19:28|20353.5
15:19:30|20353.89
15:19:30|20356.64
15:19:31|20355.92
15:19:33|20354.68
15:19:34|20355.4
15:19:35|20355.74
15:19:36|20356.47
15:19:37|20355.68
15:19:38|20355.55
15:19:39|20354.31
15:19:40|20354.32
15:19:41|20356.09
15:19:42|20355.52
15:19:44|20362.
15:19:45|20360.95
15:19:46|20360.22
15:19:47|20359.77
15:19:47|20357.42
15:19:48|20357.58
15:19:49|20357.27
15:19:51|20357.74
15:19:51|20355.86
15:19:53|20356.87
15:19:53|20354.3
15:19:56|20355.73
15:19:56|20356.42
15:19:59|20357.17
15:19:59|20355.
15:20:01|20353.6
15:20:01|20352.79
15:20:02|20353.37
15:20:04|20350.01
15:20:05|20349.58
15:20:06|20350.98
15:20:07|20351.7
15:20:08|20351.52
15:20:09|20354.7
15:20:09|20354.94
15:20:11|20358.11
15:20:11|20358.6
15:20:13|20359.89
15:20:14|20357.86
15:20:14|20357.84
15:20:15|20357.05
15:20:17|20358.
15:20:18|20357.12
15:20:20|20356.73
15:20:21|20359.35
15:20:22|20358.71
15:20:23|20359.47
15:20:24|20357.3
15:20:25|20358.35
15:20:26|20355.6
15:20:27|20356.58
15:20:28|20355.1
15:20:29|20356.4
15:20:30|20356.11
15:20:31|20356.22
15:20:32|20356.06
15:20:33|20354.73
15:20:35|20354.53
15:20:35|20354.87
15:20:37|20354.23
15:20:37|20355.55
15:20:38|20355.3
15:20:40|20354.36
15:20:41|20354.53
15:20:42|20353.18
15:20:43|20353.47
15:20:44|20352.
15:20:45|20351.93
15:20:46|20347.3
15:20:47|20347.97
15:20:48|20347.47
15:20:49|20348.4
15:20:50|20349.99
15:20:51|20350.12
15:20:52|20351.68
15:20:53|20351.3
15:20:54|20351.12
15:20:55|20352.28
15:20:57|20349.29
15:20:57|20349.27
15:20:59|20348.86
15:20:59|20349.95
15:21:01|20349.95
15:21:02|20349.29
15:21:03|20352.43
15:21:04|20353.27
15:21:06|20355.22
15:21:07|20355.25
15:21:08|20355.18
15:21:09|20353.91
15:21:10|20355.86
15:21:11|20355.1
15:21:12|20354.34
15:21:13|20358.
15:21:14|20356.
15:21:15|20352.68
15:21:16|20352.08
15:21:17|20352.59
15:21:18|20353.47
15:21:19|20352.1
15:21:20|20352.62
15:21:21|20353.12
15:21:23|20350.05
15:21:23|20351.87
15:21:25|20351.33
15:21:26|20351.89
15:21:27|20351.
15:21:27|20343.85
15:21:28|20343.99
15:21:30|20341.52
15:21:30|20342.74
15:21:32|20341.78
15:21:32|20339.93
15:21:33|20337.44
15:21:35|20338.73
15:21:36|20337.69
15:21:36|20336.25
15:21:38|20334.15
15:21:39|20334.94
15:21:40|20335.13
15:21:41|20337.43
15:21:43|20337.5
15:21:43|20337.84
15:21:44|20337.11
15:21:45|20335.53
15:21:46|20335.88
15:21:47|20335.98
15:21:48|20335.67
15:21:49|20337.84
15:21:51|20330.77
15:21:51|20333.77
15:21:53|20333.5
15:21:53|20334.86
15:21:55|20334.71
15:21:55|20333.27
15:21:57|20333.9
15:21:58|20331.84
15:21:59|20333.17
15:22:00|20335.23
15:22:01|20334.21
15:22:02|20334.03
15:22:03|20333.63
15:22:04|20335.93
15:22:06|20337.07
15:22:06|20336.09
15:22:07|20334.65
15:22:09|20338.44
15:22:10|20337.36
15:22:12|20338.68
15:22:13|20338.9
15:22:14|20338.03
15:22:14|20340.97
15:22:15|20342.92
15:22:16|20343.43
15:22:17|20342.61
15:22:18|20340.43
15:22:20|20334.83
15:22:20|20335.03
15:22:21|20336.28
15:22:23|20333.
15:22:23|20332.86
15:22:24|20334.47
15:22:26|20333.35
15:22:27|20333.35
15:22:28|20334.42
15:22:29|20333.81
15:22:30|20334.34
15:22:31|20334.08
15:22:32|20333.
15:22:33|20330.9
15:22:34|20331.64
15:22:35|20333.23
15:22:36|20331.44
15:22:37|20330.62
15:22:38|20330.66
15:22:39|20330.58
15:22:40|20330.08
15:22:42|20331.11
15:22:43|20329.42
15:22:44|20331.75
15:22:45|20330.07
15:22:46|20322.62
15:22:47|20323.52
15:22:48|20322.14
15:22:49|20323.97
15:22:50|20327.4
15:22:51|20331.3
15:22:53|20327.74
15:22:54|20329.53
15:22:55|20329.35
15:22:56|20329.37
15:22:57|20329.23
15:22:57|20329.4
15:22:58|20328.92
15:22:59|20329.98
15:23:01|20328.07
15:23:02|20328.99
15:23:03|20330.24
15:23:04|20331.43
15:23:06|20333.29
15:23:06|20334.26
15:23:08|20336.09
15:23:09|20337.22
15:23:11|20340.39
15:23:11|20339.83
15:23:13|20343.06
15:23:14|20342.16
15:23:15|20342.65
15:23:15|20344.36
15:23:16|20344.06
15:23:18|20342.26
15:23:19|20341.74
15:23:19|20342.01
15:23:21|20340.07
15:23:22|20341.39
15:23:23|20341.1
15:23:24|20337.56
15:23:25|20336.1
15:23:25|20337.04
15:23:26|20329.6
15:23:28|20328.84
15:23:29|20327.01
15:23:30|20324.22
15:23:31|20324.39
15:23:32|20327.24
15:23:33|20326.47
15:23:34|20326.78
15:23:35|20326.76
15:23:36|20325.73
15:23:37|20327.46
15:23:37|20326.27
15:23:39|20325.5
15:23:40|20324.98
15:23:41|20327.08
15:23:42|20325.42
15:23:42|20327.79
15:23:44|20324.64
15:23:44|20325.44
15:23:46|20325.58
15:23:47|20326.04
15:23:47|20326.87
15:23:49|20326.56
15:23:50|20327.06
15:23:50|20327.21
15:23:51|20327.09
15:23:54|20325.66
15:23:55|20326.45
15:23:56|20324.34
15:23:57|20324.72
15:23:57|20325.36
15:23:59|20326.75
15:24:00|20325.15
15:24:00|20325.35
15:24:01|20325.13
15:24:02|20324.26
15:24:03|20323.11
15:24:04|20322.88
15:24:05|20321.26
15:24:07|20322.6
15:24:07|20321.52
15:24:08|20322.42
15:24:09|20322.22
15:24:10|20323.72
15:24:12|20328.51
15:24:14|20323.33
15:24:14|20322.46
15:24:16|20324.52
15:24:17|20323.86
15:24:18|20322.33
15:24:19|20324.59
15:24:20|20327.09
15:24:21|20326.42
15:24:22|20327.48
15:24:23|20327.99
15:24:24|20328.97
15:24:25|20330.11
15:24:26|20330.29
15:24:27|20329.93
15:24:28|20330.02
15:24:29|20329.85
15:24:30|20326.57
15:24:31|20327.52
15:24:32|20328.47
15:24:33|20332.25
15:24:34|20329.79
15:24:35|20330.28
15:24:36|20331.82
15:24:37|20331.04
15:24:38|20331.76
15:24:39|20331.52
15:24:40|20330.41
15:24:41|20330.12
15:24:42|20329.87
15:24:43|20326.23
15:24:44|20326.27
15:24:45|20325.19
15:24:47|20325.15
15:24:47|20324.68
15:24:48|20326.28
15:24:49|20326.
15:24:50|20326.21
15:24:51|20324.53
15:24:52|20323.83
15:24:53|20326.27
15:24:55|20329.02
15:24:55|20328.42
15:24:56|20328.95
15:24:57|20328.95
15:24:58|20326.28
15:24:59|20325.8
15:25:01|20326.4
15:25:01|20328.82
15:25:03|20327.27
15:25:04|20326.85
15:25:05|20325.65
15:25:07|20326.14
15:25:07|20326.32
15:25:08|20324.73
15:25:09|20324.64
15:25:10|20324.93
15:25:11|20325.32
15:25:12|20324.88
15:25:13|20325.32
15:25:14|20324.83
15:25:16|20325.09
15:25:17|20322.41
15:25:18|20321.86
15:25:20|20316.82
15:25:21|20318.89
15:25:22|20317.26
15:25:23|20318.15
15:25:24|20318.45
15:25:24|20316.67
15:25:25|20306.54
15:25:26|20315.1
15:25:27|20314.28
15:25:28|20314.6
15:25:30|20315.93
15:25:31|20315.32
15:25:32|20314.78
15:25:34|20314.65
15:25:35|20316.47
15:25:35|20319.77
15:25:36|20312.93
15:25:38|20313.22
15:25:38|20315.63
15:25:39|20316.95
15:25:41|20316.29
15:25:42|20316.55
15:25:43|20316.25
15:25:44|20313.87
15:25:45|20315.61
15:25:46|20315.98
15:25:47|20317.84
15:25:48|20320.27
15:25:50|20321.2
15:25:50|20322.81
15:25:52|20321.53
15:25:52|20321.73
15:25:53|20320.25
15:25:54|20312.5
15:25:55|20310.68
15:25:57|20312.16
15:25:58|20311.3
15:25:59|20311.75
15:26:00|20311.45
15:26:02|20311.69
15:26:02|20311.43
15:26:03|20312.84
15:26:04|20311.56
15:26:05|20311.12
15:26:06|20305.64
15:26:08|20302.94
15:26:09|20300.78
15:26:11|20300.49
15:26:11|20304.08
15:26:12|20308.41
15:26:13|20310.11
15:26:14|20311.61
15:26:15|20312.09
15:26:16|20311.13
15:26:17|20311.34
15:26:18|20311.4
15:26:19|20312.15
15:26:20|20306.25
15:26:21|20303.85
15:26:22|20304.16
15:26:23|20305.98
15:26:24|20310.27
15:26:25|20311.15
15:26:26|20311.44
15:26:28|20310.67
15:26:29|20308.32
15:26:30|20306.09
15:26:31|20303.88
15:26:32|20304.74
15:26:33|20305.43
15:26:33|20308.14
15:26:35|20306.19
15:26:36|20305.81
15:26:37|20306.67
15:26:38|20303.83
15:26:39|20306.
15:26:40|20304.9
15:26:41|20304.3
15:26:42|20306.74
15:26:43|20306.65
15:26:44|20306.42
15:26:45|20307.44
15:26:46|20308.17
15:26:47|20307.57
15:26:48|20307.24
15:26:49|20307.54
15:26:50|20308.15
15:26:51|20308.33
15:26:52|20309.16
15:26:53|20310.55
15:26:54|20310.22
15:26:55|20317.82
15:26:56|20315.92
15:26:57|20314.38
15:26:58|20314.64
15:26:59|20313.51
15:27:00|20315.84
15:27:01|20314.29
15:27:02|20315.6
15:27:03|20316.67
15:27:04|20316.07
15:27:06|20317.87
15:27:06|20317.88
15:27:08|20319.91
15:27:10|20318.84
15:27:11|20319.29
15:27:12|20322.08
15:27:13|20320.92
15:27:14|20311.
15:27:15|20313.1
15:27:16|20312.79
15:27:17|20312.61
15:27:18|20313.88
15:27:19|20313.09
15:27:20|20313.96
15:27:21|20315.54
15:27:22|20315.51
15:27:23|20315.32
15:27:24|20320.2
15:27:25|20321.03
15:27:26|20319.94
15:27:27|20320.45
15:27:28|20321.89
15:27:29|20320.72
15:27:30|20320.88
15:27:31|20320.37
15:27:32|20322.43
15:27:34|20321.65
15:27:35|20322.07
15:27:36|20318.25
15:27:38|20314.3
15:27:39|20316.46
15:27:40|20317.47
15:27:41|20316.6
15:27:42|20317.41
15:27:43|20316.31
15:27:44|20316.21
15:27:44|20315.51
15:27:45|20310.75
15:27:46|20311.95
15:27:48|20312.24
15:27:49|20313.44
15:27:50|20312.81
15:27:51|20313.2
15:27:52|20313.99
15:27:53|20315.22
15:27:54|20315.06
15:27:55|20316.88
15:27:56|20319.79
15:27:57|20320.47
15:27:58|20318.77
15:27:59|20318.54
15:28:00|20317.83
15:28:01|20317.88
15:28:02|20318.25
15:28:04|20317.52
15:28:05|20317.28
15:28:06|20316.82
15:28:07|20316.74
15:28:08|20318.96
15:28:09|20318.11
15:28:10|20320.
15:28:11|20319.73
15:28:13|20321.37
15:28:13|20320.08
15:28:15|20321.
15:28:15|20322.41
15:28:17|20322.77
15:28:18|20325.01
15:28:19|20325.38
15:28:20|20323.5
15:28:21|20323.06
15:28:22|20323.72
15:28:23|20323.73
15:28:23|20321.43
15:28:25|20320.57
15:28:26|20317.63
15:28:27|20317.17
15:28:28|20318.08
15:28:28|20318.91
15:28:31|20319.66
15:28:31|20320.68
15:28:32|20320.02
15:28:34|20320.22
15:28:34|20319.28
15:28:35|20317.85
15:28:37|20320.66
15:28:37|20320.61
15:28:38|20317.09
15:28:40|20319.11
15:28:41|20318.
15:28:42|20319.51
15:28:42|20319.12
15:28:43|20320.39
15:28:45|20318.7
15:28:45|20320.96
15:28:48|20319.2
15:28:49|20319.66
15:28:49|20319.67
15:28:51|20318.36
15:28:52|20320.1
15:28:52|20316.05
15:28:53|20319.5
15:28:55|20318.09
15:28:56|20315.68
15:28:58|20315.23
15:28:58|20315.67
15:29:00|20317.47
15:29:01|20316.53
15:29:02|20316.26
15:29:03|20317.01
15:29:04|20317.68
15:29:05|20317.31
15:29:06|20317.45
15:29:07|20318.07
15:29:08|20316.53
15:29:09|20318.98
15:29:11|20323.99
15:29:12|20325.98
15:29:12|20324.56
15:29:13|20322.18
15:29:14|20324.33
15:29:15|20324.89
15:29:16|20324.25
15:29:17|20323.66
15:29:18|20324.68
15:29:20|20322.32
15:29:21|20320.09
15:29:22|20318.63
15:29:22|20317.91
15:29:24|20315.43
15:29:25|20313.27
15:29:25|20313.88
15:29:27|20314.98
15:29:27|20312.62
15:29:29|20314.05
15:29:29|20314.38
15:29:30|20314.35
15:29:31|20312.41
15:29:33|20312.92
15:29:33|20313.86
15:29:34|20312.98
15:29:35|20313.6
15:29:36|20318.14
15:29:37|20318.62
15:29:39|20319.76
15:29:39|20318.41
15:29:40|20320.67
15:29:42|20321.
15:29:43|20321.61
15:29:43|20318.4
15:29:45|20314.2
15:29:46|20312.1
15:29:46|20314.33
15:29:47|20314.57
15:29:48|20314.91
15:29:49|20314.6
15:29:51|20316.14
15:29:51|20314.92
15:29:53|20312.91
15:29:54|20314.6
15:29:55|20314.52
15:29:56|20315.69
15:29:57|20313.97
15:29:58|20314.92
15:29:59|20315.32
15:30:00|20315.55
15:30:01|20316.8
15:30:02|20315.71
15:30:04|20311.85
15:30:04|20313.87
15:30:06|20314.83
15:30:07|20314.79
15:30:08|20313.47
15:30:09|20315.55
15:30:10|20316.53
15:30:11|20315.45
15:30:13|20313.93
15:30:13|20314.82
15:30:14|20317.
15:30:16|20317.05
15:30:17|20318.88
15:30:17|20318.38
15:30:19|20321.04
15:30:19|20319.42
15:30:20|20318.53
15:30:21|20318.55
15:30:22|20317.18
15:30:23|20318.77
15:30:24|20318.83
15:30:26|20318.05
15:30:26|20316.17
15:30:27|20316.87
15:30:28|20317.12
15:30:29|20318.08
15:30:30|20319.17
15:30:32|20319.14
15:30:33|20320.
15:30:34|20320.22
15:30:35|20318.57
15:30:37|20317.89
15:30:38|20318.79
15:30:38|20319.15
15:30:39|20318.4
15:30:40|20318.27
15:30:42|20318.9
15:30:43|20321.13
15:30:44|20320.47
15:30:45|20319.61
15:30:46|20321.82
15:30:48|20320.09
15:30:48|20318.72
15:30:49|20319.97
15:30:50|20318.84
15:30:51|20318.69
15:30:52|20317.62
15:30:53|20317.27
15:30:54|20318.39
15:30:55|20317.62
15:30:56|20318.55
15:30:57|20317.96
15:30:58|20318.51
15:30:59|20319.65
15:31:00|20318.15
15:31:01|20319.7
15:31:02|20322.
15:31:03|20322.98
15:31:04|20321.83
15:31:05|20321.84
15:31:06|20321.58
15:31:07|20321.42
15:31:08|20321.94
15:31:09|20321.45
15:31:10|20325.01
15:31:11|20327.64
15:31:12|20328.74
15:31:13|20328.06
15:31:14|20326.8
15:31:15|20324.94
15:31:16|20324.94
15:31:18|20324.38
15:31:19|20324.53
15:31:21|20325.03
15:31:21|20324.58
15:31:22|20324.18
15:31:24|20323.72
15:31:24|20323.45
15:31:25|20322.2
15:31:27|20320.04
15:31:28|20320.61
15:31:29|20321.15
15:31:29|20320.43
15:31:31|20319.55
15:31:32|20318.51
15:31:33|20319.16
15:31:34|20317.68
15:31:34|20321.97
15:31:36|20321.44
15:31:37|20321.17
15:31:37|20320.64
15:31:39|20321.51
15:31:39|20320.98
15:31:40|20321.19
15:31:42|20320.71
15:31:43|20322.01
15:31:44|20322.67
15:31:44|20320.73
15:31:46|20321.66
15:31:47|20324.01
15:31:48|20322.49
15:31:48|20323.36
15:31:50|20323.39
15:31:50|20322.23
15:31:51|20325.95
15:31:52|20325.73
15:31:54|20327.09
15:31:55|20328.26
15:31:56|20328.12
15:31:57|20327.59
15:31:58|20328.37
15:31:58|20330.09
15:32:00|20328.54
15:32:01|20328.99
15:32:02|20328.85
15:32:03|20327.62
15:32:04|20328.46
15:32:05|20327.49
15:32:07|20322.4
15:32:07|20323.62
15:32:08|20323.85
15:32:09|20322.91
15:32:10|20322.61
15:32:12|20322.04
15:32:13|20320.8
15:32:14|20322.5
15:32:16|20322.86
15:32:16|20322.71
15:32:18|20323.3
15:32:19|20325.1
15:32:20|20326.34
15:32:22|20326.75
15:32:23|20326.84
15:32:23|20320.99
15:32:25|20318.64
15:32:25|20316.97
15:32:27|20314.04
15:32:27|20313.17
15:32:28|20313.6
15:32:29|20311.37
15:32:30|20308.82
15:32:31|20304.47
15:32:33|20306.59
15:32:33|20306.08
15:32:34|20305.45
15:32:36|20308.46
15:32:37|20309.71
15:32:38|20312.7
15:32:39|20309.53
15:32:40|20309.39
15:32:41|20310.01
15:32:42|20309.92
15:32:43|20312.02
15:32:44|20314.25
15:32:45|20311.64
15:32:46|20312.26
15:32:47|20309.29
15:32:49|20309.59
15:32:49|20310.23
15:32:50|20311.65
15:32:51|20311.37
15:32:52|20313.54
15:32:54|20313.11
15:32:54|20314.3
15:32:56|20312.78
15:32:56|20314.05
15:32:58|20312.94
15:32:59|20313.33
15:33:00|20311.09
15:33:01|20311.25
15:33:02|20309.39
15:33:03|20306.47
15:33:05|20305.52
15:33:06|20306.15
15:33:06|20306.04
15:33:07|20305.23
15:33:09|20305.07
15:33:10|20305.98
15:33:11|20304.32
15:33:11|20306.25
15:33:12|20305.69
15:33:14|20304.7
15:33:15|20304.62
15:33:16|20305.61
15:33:17|20305.85
15:33:18|20306.86
15:33:19|20310.54
15:33:20|20309.55
15:33:22|20313.38
15:33:23|20311.52
15:33:24|20309.05
15:33:25|20305.97
15:33:26|20304.88
15:33:27|20306.07
15:33:28|20306.06
15:33:29|20306.53
15:33:30|20306.38
15:33:31|20306.97
15:33:32|20306.97
15:33:33|20306.18
15:33:34|20308.45
15:33:35|20308.74
15:33:36|20308.18
15:33:37|20309.04
15:33:38|20308.26
15:33:39|20307.07
15:33:40|20307.07
15:33:41|20306.72
15:33:42|20305.49
15:33:43|20306.58
15:33:44|20307.03
15:33:45|20306.37
15:33:46|20308.76
15:33:47|20307.18
15:33:48|20308.39
15:33:49|20305.39
15:33:50|20307.8
15:33:51|20307.84
15:33:52|20308.5
15:33:53|20309.03
15:33:54|20309.13
15:33:56|20308.22
15:33:56|20309.28
15:33:58|20308.21
15:33:59|20307.74
15:34:00|20309.53
15:34:01|20310.03
15:34:01|20309.29
15:34:03|20307.82
15:34:04|20306.88
15:34:05|20306.61
15:34:06|20305.73
15:34:07|20304.64
15:34:08|20305.8
15:34:09|20305.51
15:34:10|20305.93
15:34:11|20304.65
15:34:12|20304.74
15:34:13|20306.74
15:34:14|20307.16
15:34:15|20305.32
15:34:16|20303.92
15:34:18|20305.18
15:34:19|20305.02
15:34:20|20305.03
15:34:21|20303.93
15:34:22|20301.05
15:34:23|20298.14
15:34:23|20300.44
15:34:25|20300.86
15:34:26|20301.16
15:34:28|20301.42
15:34:28|20301.53
15:34:29|20303.3
15:34:30|20306.19
15:34:31|20305.83
15:34:32|20305.86
15:34:33|20305.11
15:34:34|20304.64
15:34:35|20305.88
15:34:36|20305.61
15:34:37|20304.46
15:34:38|20304.37
15:34:39|20306.33
15:34:40|20305.04
15:34:41|20304.53
15:34:42|20304.86
15:34:43|20304.42
15:34:44|20305.02
15:34:45|20304.18
15:34:47|20302.32
15:34:48|20301.46
15:34:48|20301.48
15:34:50|20303.56
15:34:50|20302.89
15:34:51|20304.79
15:34:53|20306.65
15:34:54|20305.49
15:34:56|20303.49
15:34:56|20304.77
15:34:57|20304.03
15:34:58|20304.16
15:34:59|20306.76
15:35:01|20307.6
15:35:02|20308.15
15:35:03|20308.62
15:35:04|20307.12
15:35:05|20307.69
15:35:06|20306.36
15:35:08|20305.05
15:35:09|20306.72
15:35:10|20305.05
15:35:11|20303.9
15:35:11|20300.58
15:35:13|20300.73
15:35:13|20300.72
15:35:14|20301.48
15:35:15|20300.27
15:35:17|20302.44
15:35:19|20301.49
15:35:20|20302.07
15:35:20|20301.68
15:35:22|20301.52
15:35:23|20301.83
15:35:24|20302.93
15:35:25|20299.52
15:35:26|20300.32
15:35:27|20303.88
15:35:28|20304.31
15:35:29|20301.86
15:35:30|20301.69
15:35:32|20303.31
15:35:32|20305.25
15:35:33|20303.88
15:35:34|20304.41
15:35:35|20304.84
15:35:36|20308.04
15:35:37|20307.56
15:35:38|20306.37
15:35:40|20306.3
15:35:41|20309.28
15:35:42|20311.87
15:35:43|20312.23
15:35:44|20314.74
15:35:45|20312.75
15:35:46|20313.38
15:35:47|20312.71
15:35:48|20313.27
15:35:49|20316.53
15:35:50|20315.85
15:35:51|20312.92
15:35:52|20313.5
15:35:53|20311.47
15:35:54|20310.66
15:35:55|20312.96
15:35:56|20312.19
15:35:57|20311.82
15:35:58|20312.62
15:35:59|20314.25
15:36:00|20313.94
15:36:02|20314.75
15:36:03|20315.89
15:36:04|20314.72
15:36:04|20314.59
15:36:05|20316.47
15:36:06|20319.2
15:36:07|20320.57
15:36:09|20320.16
15:36:10|20320.33
15:36:11|20318.69
15:36:11|20322.13
15:36:13|20325.26
15:36:14|20326.75
15:36:15|20324.93
15:36:16|20323.75
15:36:17|20322.62
15:36:18|20323.98
15:36:19|20324.16
15:36:20|20324.5
15:36:21|20325.3
15:36:22|20325.28
15:36:23|20321.55
15:36:24|20324.74
15:36:25|20325.62
15:36:26|20323.38
15:36:27|20323.2
15:36:28|20320.34
15:36:29|20320.08
15:36:30|20315.94
15:36:31|20316.01
15:36:32|20315.39
15:36:33|20316.46
15:36:34|20316.05
15:36:35|20313.93
15:36:36|20312.54
15:36:38|20314.59
15:36:39|20315.62
15:36:40|20312.95
15:36:41|20314.37
15:36:42|20313.51
15:36:43|20314.68
15:36:44|20315.41
15:36:45|20313.45
15:36:46|20313.93
15:36:47|20314.05
15:36:48|20315.13
15:36:49|20313.23
15:36:50|20314.22
15:36:52|20314.85
15:36:52|20314.22
15:36:53|20317.57
15:36:55|20317.84
15:36:55|20315.85
15:36:56|20314.9
15:36:58|20311.47
15:37:00|20311.12
15:37:00|20311.1
15:37:01|20311.4
15:37:02|20310.
15:37:03|20307.45
15:37:04|20308.59
15:37:05|20308.44
15:37:06|20309.
15:37:07|20305.65
15:37:08|20304.65
15:37:09|20306.49
15:37:10|20307.18
15:37:11|20310.95
15:37:12|20309.41
15:37:13|20310.71
15:37:14|20308.81
15:37:15|20307.45
15:37:16|20305.8
15:37:17|20306.04
15:37:19|20307.25
15:37:20|20307.06
15:37:21|20306.03
15:37:22|20306.56
15:37:24|20307.41
15:37:25|20307.97
15:37:26|20308.
15:37:27|20308.8
15:37:28|20307.83
15:37:29|20307.82
15:37:30|20308.18
15:37:31|20307.64
15:37:32|20307.42
15:37:34|20306.17
15:37:35|20306.18
15:37:35|20306.76
15:37:37|20307.91
15:37:37|20310.06
15:37:38|20309.71
15:37:40|20309.55
15:37:40|20309.52
15:37:41|20308.55
15:37:43|20307.71
15:37:44|20308.62
15:37:45|20308.55
15:37:46|20309.22
15:37:47|20311.13
15:37:48|20311.55
15:37:50|20310.57
15:37:50|20310.97
15:37:52|20311.48
15:37:53|20311.39
15:37:53|20311.92
15:37:54|20314.07
15:37:55|20311.87
15:37:56|20312.82
15:37:57|20312.66
15:37:58|20312.5
15:37:59|20313.2
15:38:00|20314.99
15:38:01|20314.42
15:38:02|20315.15
15:38:04|20314.43
15:38:06|20314.78
15:38:07|20313.44
15:38:07|20314.93
15:38:10|20313.29
15:38:10|20314.03
15:38:11|20313.48
15:38:12|20313.85
15:38:13|20312.
15:38:14|20312.87
15:38:15|20311.05
15:38:16|20311.56
15:38:17|20311.64
15:38:19|20311.25
15:38:21|20312.02
15:38:21|20311.62
15:38:23|20311.88
15:38:23|20308.4
15:38:24|20306.05
15:38:25|20305.06
15:38:27|20305.79
15:38:28|20305.63
15:38:28|20304.87
15:38:29|20308.42
15:38:31|20307.95
15:38:31|20308.47
15:38:33|20309.93
15:38:33|20310.93
15:38:35|20310.1
15:38:36|20311.1
15:38:36|20310.81
15:38:38|20315.
15:38:38|20315.58
15:38:39|20315.9
15:38:41|20315.42
15:38:41|20312.86
15:38:42|20314.55
15:38:43|20320.2
15:38:45|20318.9
15:38:46|20321.43
15:38:47|20319.78
15:38:47|20320.03
15:38:49|20319.76
15:38:49|20320.1
15:38:51|20320.27
15:38:52|20322.96
15:38:53|20320.04
15:38:54|20319.94
15:38:55|20321.87
15:38:56|20319.71
15:38:57|20320.46
15:38:58|20320.02
15:38:59|20318.21
15:39:00|20319.43
15:39:01|20321.99
15:39:02|20319.31
15:39:03|20319.31
15:39:05|20318.89
15:39:06|20319.7
15:39:07|20320.57
15:39:07|20320.22
15:39:08|20320.83
15:39:09|20320.83
15:39:11|20319.64
15:39:12|20319.
15:39:12|20318.71
15:39:13|20318.91
15:39:15|20318.84
15:39:15|20319.84
15:39:17|20321.53
15:39:18|20323.64
15:39:19|20320.61
15:39:20|20321.79
15:39:21|20321.21
15:39:22|20321.61
15:39:23|20323.06
15:39:25|20320.35
15:39:25|20319.32
15:39:27|20317.14
15:39:27|20317.46
15:39:29|20318.95
15:39:29|20321.71
15:39:31|20322.54
15:39:32|20321.13
15:39:33|20321.14
15:39:34|20319.73
15:39:35|20321.
15:39:36|20320.57
15:39:37|20321.76
15:39:38|20321.94
15:39:39|20322.69
15:39:40|20320.97
15:39:41|20320.77
15:39:42|20322.25
15:39:44|20323.29
15:39:44|20321.76
15:39:45|20322.53
15:39:47|20323.9
15:39:48|20328.14
15:39:50|20326.81
15:39:50|20327.34
15:39:51|20325.45
15:39:52|20326.43
15:39:53|20324.11
15:39:54|20325.31
15:39:55|20323.26
15:39:57|20323.19
15:39:58|20323.64
15:39:59|20324.59
15:40:00|20324.12
15:40:01|20323.85
15:40:02|20323.9
15:40:03|20323.92
15:40:05|20325.26
15:40:06|20326.12
15:40:08|20325.38
15:40:08|20324.98
15:40:10|20324.24
15:40:11|20325.8
15:40:12|20325.82
15:40:12|20327.19
15:40:13|20325.76
15:40:15|20325.38
15:40:16|20325.73
15:40:17|20325.77
15:40:18|20325.61
15:40:19|20326.62
15:40:20|20326.59
15:40:22|20324.91
15:40:23|20322.28
15:40:24|20323.14
15:40:26|20322.
15:40:26|20322.52
15:40:27|20322.61
15:40:28|20322.43
15:40:29|20322.63
15:40:30|20321.69
15:40:31|20322.04
15:40:33|20322.63
15:40:33|20321.74
15:40:34|20321.8
15:40:35|20321.63
15:40:36|20322.89
15:40:37|20321.92
15:40:38|20323.08
15:40:39|20321.54
15:40:40|20319.73
15:40:41|20317.44
15:40:42|20317.51
15:40:43|20316.79
15:40:44|20316.71
15:40:46|20318.07
15:40:47|20314.86
15:40:48|20317.94
15:40:49|20315.56
15:40:50|20316.58
15:40:51|20315.18
15:40:52|20315.26
15:40:53|20316.8
15:40:54|20316.91
15:40:55|20315.12
15:40:56|20317.58
15:40:57|20316.01
15:40:58|20317.74
15:40:59|20316.41
15:41:00|20317.22
15:41:01|20317.26
15:41:02|20316.54
15:41:03|20317.23
15:41:04|20316.53
15:41:05|20315.05
15:41:06|20313.52
15:41:07|20316.5
15:41:08|20316.07
15:41:09|20319.9
15:41:10|20320.31
15:41:11|20320.12
15:41:13|20320.35
15:41:13|20322.7
15:41:15|20321.36
15:41:16|20319.2
15:41:16|20320.
15:41:17|20319.16
15:41:18|20318.57
15:41:20|20316.72
15:41:21|20316.
15:41:21|20316.72
15:41:22|20314.56
15:41:24|20314.05
15:41:25|20310.26
15:41:26|20312.94
15:41:27|20312.7
15:41:28|20312.01
15:41:30|20312.38
15:41:30|20312.35
15:41:32|20311.35
15:41:32|20312.42
15:41:34|20312.43
15:41:34|20313.01
15:41:36|20313.32
15:41:37|20312.52
15:41:38|20313.1
15:41:39|20310.39
15:41:40|20310.21
15:41:41|20311.39
15:41:42|20308.31
15:41:44|20307.27
15:41:44|20307.73
15:41:45|20310.69
15:41:47|20309.08
15:41:48|20309.19
15:41:49|20307.68
15:41:50|20310.07
15:41:51|20309.51
15:41:52|20310.3
15:41:53|20308.95
15:41:54|20310.85
15:41:55|20310.82
15:41:56|20310.96
15:41:58|20308.41
15:41:59|20305.05
15:41:59|20304.73
15:42:00|20307.76
15:42:01|20307.17
15:42:02|20307.24
15:42:03|20306.41
15:42:04|20305.75
15:42:05|20307.04
15:42:07|20307.02
15:42:08|20307.31
15:42:09|20307.5
15:42:10|20306.48
15:42:11|20307.55
15:42:12|20303.44
15:42:13|20304.85
15:42:14|20300.83
15:42:15|20301.47
15:42:16|20298.67
15:42:17|20300.13
15:42:18|20301.37
15:42:19|20301.75
15:42:20|20304.93
15:42:21|20307.52
15:42:23|20307.32
15:42:23|20308.49
15:42:26|20305.74
15:42:26|20305.75
15:42:27|20306.61
15:42:29|20306.59
15:42:30|20303.83
15:42:31|20304.57
15:42:32|20302.
15:42:32|20302.8
15:42:34|20299.72
15:42:35|20299.53
15:42:36|20300.51
15:42:37|20300.35
15:42:37|20299.99
15:42:39|20301.26
15:42:41|20303.07
15:42:41|20302.72
15:42:42|20300.72
15:42:43|20297.9
15:42:44|20296.22
15:42:46|20299.17
15:42:47|20299.34
15:42:47|20299.08
15:42:49|20299.08
15:42:50|20297.94
15:42:50|20297.47
15:42:51|20298.79
15:42:52|20299.83
15:42:54|20296.95
15:42:54|20289.17
15:42:56|20287.49
15:42:57|20283.88
15:42:58|20286.
15:42:58|20289.99
15:43:00|20287.52
15:43:01|20289.6
15:43:01|20290.37
15:43:02|20289.76
15:43:04|20289.9
15:43:04|20292.02
15:43:07|20294.33
15:43:08|20292.46
15:43:09|20294.87
15:43:10|20293.84
15:43:11|20295.82
15:43:12|20294.65
15:43:13|20293.53
15:43:14|20291.9
15:43:15|20294.16
15:43:16|20294.85
15:43:17|20294.65
15:43:18|20292.34
15:43:19|20293.82
15:43:20|20295.29
15:43:21|20292.36
15:43:22|20292.67
15:43:24|20290.79
15:43:25|20291.94
15:43:26|20291.87
15:43:27|20293.41
15:43:29|20292.96
15:43:30|20292.01
15:43:32|20294.76
15:43:33|20293.47
15:43:33|20291.4
15:43:35|20292.5
15:43:35|20292.69
15:43:36|20292.97
15:43:38|20293.12
15:43:38|20294.21
15:43:39|20295.7
15:43:40|20294.3
15:43:42|20294.21
15:43:43|20295.59
15:43:44|20296.7
15:43:45|20296.32
15:43:46|20296.23
15:43:47|20295.21
15:43:48|20297.58
15:43:49|20294.74
15:43:50|20295.88
15:43:51|20294.99
15:43:53|20295.09
15:43:53|20294.85
15:43:54|20295.99
15:43:55|20294.26
15:43:56|20294.58
15:43:58|20295.05
15:43:59|20297.49
15:43:59|20297.93
15:44:01|20300.37
15:44:01|20301.61
15:44:03|20301.23
15:44:04|20299.82
15:44:05|20299.35
15:44:06|20302.22
15:44:07|20300.52
15:44:09|20300.69
15:44:10|20302.16
15:44:11|20302.33
15:44:12|20303.69
15:44:14|20305.19
15:44:14|20306.01
15:44:15|20306.06
15:44:16|20305.84
15:44:17|20304.06
15:44:18|20305.17
15:44:19|20304.61
15:44:20|20305.47
15:44:21|20304.51
15:44:22|20305.16
15:44:23|20304.58
15:44:24|20304.11
15:44:25|20304.27
15:44:26|20303.82
15:44:27|20299.96
15:44:28|20302.14
15:44:29|20304.72
15:44:30|20303.68
15:44:31|20304.15
15:44:32|20304.7
15:44:33|20305.32
15:44:34|20304.32
15:44:35|20304.19
15:44:36|20304.44
15:44:37|20304.35
15:44:38|20302.86
15:44:39|20304.17
15:44:40|20303.95
15:44:42|20304.46
15:44:43|20304.59
15:44:44|20304.27
15:44:45|20304.21
15:44:45|20307.2
15:44:46|20306.41
15:44:48|20306.54
15:44:48|20305.03
15:44:50|20305.62
15:44:51|20304.99
15:44:51|20305.71
15:44:53|20305.05
15:44:53|20305.35
15:44:54|20303.52
15:44:56|20303.44
15:44:57|20303.59
15:44:58|20302.89
15:44:58|20301.7
15:45:00|20304.39
15:45:01|20304.58
15:45:01|20304.
15:45:02|20303.97
15:45:05|20305.67
15:45:06|20308.12
15:45:07|20309.15
15:45:09|20306.33
15:45:10|20307.27
15:45:11|20308.3
15:45:13|20305.67
15:45:13|20307.98
15:45:14|20305.63
15:45:15|20307.28
15:45:16|20306.61
15:45:17|20303.72
15:45:18|20305.
15:45:19|20307.33
15:45:20|20306.73
15:45:21|20305.19
15:45:22|20304.39
15:45:23|20304.33
15:45:24|20305.01
15:45:25|20303.48
15:45:27|20297.93
15:45:29|20297.12
15:45:29|20299.24
15:45:31|20298.58
15:45:32|20298.51
15:45:33|20297.58
15:45:34|20299.3
15:45:35|20299.18
15:45:36|20299.85
15:45:37|20297.92
15:45:38|20299.19
15:45:39|20300.93
15:45:40|20300.5
15:45:41|20300.48
15:45:42|20299.47
15:45:43|20301.62
15:45:44|20301.59
15:45:45|20302.47
15:45:46|20302.72
15:45:47|20304.29
15:45:49|20304.76
15:45:49|20305.7
15:45:50|20304.13
15:45:52|20305.43
15:45:53|20307.91
15:45:54|20307.46
15:45:54|20306.82
15:45:55|20305.73
15:45:57|20306.72
15:45:58|20304.77
15:45:58|20306.62
15:46:00|20311.25
15:46:01|20309.54
15:46:02|20311.11
15:46:03|20311.75
15:46:04|20309.5
15:46:05|20311.48
15:46:06|20316.2
15:46:07|20314.45
15:46:08|20313.38
15:46:09|20312.5
15:46:10|20312.87
15:46:11|20311.43
15:46:12|20310.16
15:46:14|20308.91
15:46:15|20310.03
15:46:15|20308.4
15:46:16|20308.23
15:46:18|20308.49
15:46:18|20309.4
15:46:19|20309.42
15:46:20|20309.13
15:46:21|20307.18
15:46:22|20306.21
15:46:23|20304.45
15:46:24|20305.09
15:46:26|20303.51
15:46:27|20305.95
15:46:28|20307.41
15:46:29|20307.94
15:46:30|20307.46
15:46:31|20310.32
15:46:32|20310.
15:46:33|20311.06
15:46:34|20309.75
15:46:36|20308.55
15:46:37|20307.82
15:46:37|20308.84
15:46:39|20308.66
15:46:39|20308.99
15:46:41|20308.91
15:46:41|20308.23
15:46:43|20309.07
15:46:43|20309.53
15:46:45|20310.67
15:46:46|20308.66
15:46:47|20309.41
15:46:48|20310.23
15:46:49|20310.35
15:46:51|20309.53
15:46:51|20311.65
15:46:53|20311.5
15:46:53|20311.02
15:46:55|20313.73
15:46:56|20313.33
15:46:57|20314.13
15:46:57|20318.52
15:46:59|20318.22
15:46:59|20317.72
15:47:00|20319.12
15:47:03|20318.72
15:47:03|20317.94
15:47:04|20316.91
15:47:05|20319.06
15:47:06|20317.65
15:47:08|20318.03
15:47:09|20316.7
15:47:11|20316.21
15:47:11|20311.01
15:47:12|20311.69
15:47:14|20312.07
15:47:15|20311.27
15:47:17|20312.06
15:47:17|20311.99
15:47:18|20315.23
15:47:20|20315.18
15:47:21|20315.91
15:47:22|20314.66
15:47:23|20317.1
15:47:24|20318.98
15:47:25|20319.9
15:47:26|20318.5
15:47:27|20317.89
15:47:28|20319.69
15:47:30|20318.73
15:47:31|20320.61
15:47:33|20321.78
15:47:33|20322.81
15:47:35|20327.59
15:47:36|20327.56
15:47:36|20329.54
15:47:37|20330.
15:47:38|20329.87
15:47:39|20329.84
15:47:41|20325.27
15:47:42|20322.84
15:47:43|20320.68
15:47:44|20320.71
15:47:45|20321.18
15:47:46|20322.72
15:47:47|20322.59
15:47:48|20322.25
15:47:49|20322.33
15:47:50|20322.33
15:47:51|20321.74
15:47:52|20322.11
15:47:53|20322.21
15:47:54|20320.73
15:47:55|20318.49
15:47:56|20320.75
15:47:57|20319.52
15:47:58|20319.86
15:48:00|20318.44
15:48:01|20317.84
15:48:01|20320.26
15:48:03|20319.85
15:48:04|20320.22
15:48:05|20319.27
15:48:06|20317.31
15:48:07|20317.26
15:48:08|20316.82
15:48:10|20319.9
15:48:10|20321.39
15:48:11|20325.08
15:48:12|20323.82
15:48:13|20324.78
15:48:14|20326.06
15:48:15|20322.
15:48:16|20322.09
15:48:18|20322.58
15:48:19|20324.35
15:48:20|20323.68
15:48:21|20325.01
15:48:22|20324.14
15:48:23|20323.24
15:48:24|20325.79
15:48:25|20325.06
15:48:26|20324.75
15:48:28|20325.75
15:48:29|20325.74
15:48:30|20324.77
15:48:31|20324.81
15:48:32|20323.09
15:48:34|20320.82
15:48:34|20319.79
15:48:35|20320.69
15:48:36|20320.09
15:48:38|20320.53
15:48:38|20320.49
15:48:39|20318.83
15:48:41|20321.16
15:48:42|20318.98
15:48:42|20321.07
15:48:43|20319.73
15:48:45|20319.04
15:48:45|20319.92
15:48:47|20319.13
15:48:48|20319.72
15:48:48|20319.52
15:48:49|20318.56
15:48:50|20317.94
15:48:51|20320.72
15:48:52|20320.58
15:48:53|20321.39
15:48:54|20321.07
15:48:55|20320.29
15:48:56|20321.08
15:48:57|20320.79
15:48:58|20320.53
15:48:59|20319.51
15:49:00|20320.7
15:49:01|20320.52
15:49:03|20320.85
15:49:04|20322.
15:49:05|20321.98
15:49:06|20323.03
15:49:07|20323.43
15:49:08|20323.73
15:49:09|20326.79
15:49:10|20327.61
15:49:11|20326.83
15:49:12|20327.78
15:49:13|20328.29
15:49:14|20328.67
15:49:15|20328.3
15:49:16|20328.5
15:49:17|20332.04
15:49:19|20329.07
15:49:19|20328.82
15:49:20|20326.33
15:49:21|20324.28
15:49:22|20323.21
15:49:23|20323.13
15:49:24|20323.32
15:49:26|20325.56
15:49:26|20323.95
15:49:28|20324.48
15:49:29|20325.04
15:49:30|20325.61
15:49:31|20326.52
15:49:32|20324.72
15:49:33|20321.7
15:49:34|20321.82
15:49:35|20321.62
15:49:36|20321.42
15:49:37|20321.09
15:49:38|20321.3
15:49:39|20320.6
15:49:40|20322.3
15:49:41|20321.57
15:49:42|20320.75
15:49:44|20322.32
15:49:44|20322.53
15:49:45|20322.24
15:49:46|20319.56
15:49:47|20320.52
15:49:49|20319.22
15:49:50|20316.95
15:49:51|20315.14
15:49:52|20314.41
15:49:53|20313.03
15:49:54|20314.91
15:49:55|20313.64
15:49:56|20313.43
15:49:57|20312.08
15:49:58|20314.6
15:49:59|20315.33
15:50:00|20315.99
15:50:01|20314.4
15:50:02|20315.08
15:50:04|20315.03
15:50:05|20314.06
15:50:06|20314.27
15:50:07|20313.54
15:50:08|20313.74
15:50:09|20317.09
15:50:10|20316.83
15:50:10|20316.15
15:50:12|20317.31
15:50:13|20319.94
15:50:13|20323.58
15:50:16|20322.44
15:50:16|20321.44
15:50:17|20325.75
15:50:18|20323.64
15:50:19|20323.65
15:50:20|20326.01
15:50:21|20326.1
15:50:23|20325.75
15:50:24|20326.78
15:50:25|20326.37
15:50:26|20321.85
15:50:27|20321.96
15:50:27|20322.74
15:50:28|20321.27
15:50:31|20325.6
15:50:31|20325.05
15:50:32|20325.89
15:50:34|20325.79
15:50:35|20326.38
15:50:36|20328.43
15:50:36|20329.34
15:50:38|20328.43
15:50:38|20330.51
15:50:40|20330.43
15:50:41|20330.38
15:50:41|20330.71
15:50:42|20329.98
15:50:45|20331.14
15:50:45|20331.81
15:50:46|20331.78
15:50:47|20331.19
15:50:48|20331.15
15:50:50|20336.82
15:50:51|20338.01
15:50:52|20335.87
15:50:52|20334.83
15:50:54|20333.92
15:50:55|20334.62
15:50:57|20332.04
15:50:57|20332.67
15:50:58|20332.54
15:50:59|20331.41
15:51:00|20332.21
15:51:01|20333.06
15:51:02|20332.7
15:51:03|20332.55
15:51:04|20330.66
15:51:05|20330.75
15:51:06|20330.61
15:51:07|20330.63
15:51:09|20327.97
15:51:09|20326.36
15:51:10|20325.88
15:51:11|20325.88
15:51:12|20326.26
15:51:13|20326.61
15:51:14|20327.24
15:51:15|20326.57
15:51:17|20324.39
15:51:19|20326.15
15:51:20|20325.47
15:51:20|20324.65
15:51:21|20327.76
15:51:22|20326.96
15:51:23|20326.43
15:51:25|20326.74
15:51:26|20325.98
15:51:27|20325.36
15:51:27|20324.84
15:51:28|20324.9
15:51:29|20324.89
15:51:30|20329.23
15:51:31|20326.58
15:51:33|20326.06
15:51:34|20328.82
15:51:35|20327.28
15:51:36|20324.79
15:51:38|20326.08
15:51:38|20325.88
15:51:40|20326.45
15:51:41|20326.32
15:51:42|20326.38
15:51:43|20325.17
15:51:45|20321.44
15:51:46|20321.72
15:51:46|20321.86
15:51:47|20323.09
15:51:49|20322.64
15:51:50|20323.05
15:51:51|20322.31
15:51:52|20323.12
15:51:54|20325.05
15:51:55|20326.78
15:51:55|20328.42
15:51:56|20328.44
15:51:57|20329.93
15:51:59|20328.77
15:51:59|20329.16
15:52:00|20329.43
15:52:02|20327.75
15:52:02|20329.35
15:52:03|20328.1
15:52:04|20328.8
15:52:05|20327.36
15:52:06|20328.87
15:52:07|20329.23
15:52:08|20330.33
15:52:10|20330.32
15:52:11|20334.17
15:52:13|20332.42
15:52:14|20333.22
15:52:15|20335.75
15:52:16|20339.31
15:52:17|20339.63
15:52:18|20340.13
15:52:20|20339.15
15:52:21|20339.06
15:52:21|20340.1
15:52:23|20340.98
15:52:24|20340.84
15:52:25|20340.93
15:52:26|20341.02
15:52:27|20341.07
15:52:28|20342.31
15:52:29|20342.48
15:52:30|20342.69
15:52:32|20342.98
15:52:33|20343.43
15:52:33|20342.74
15:52:34|20342.68
15:52:36|20343.14
15:52:37|20343.72
15:52:38|20342.37
15:52:39|20342.36
15:52:40|20343.93
15:52:42|20341.96
15:52:43|20342.98
15:52:43|20343.1
15:52:45|20341.35
15:52:46|20343.47
15:52:47|20342.46
15:52:48|20341.29
15:52:50|20341.
15:52:50|20340.24
15:52:51|20340.48
15:52:52|20338.48
15:52:53|20339.6
15:52:54|20339.72
15:52:55|20339.96
15:52:57|20339.88
15:52:58|20339.
15:52:59|20342.47
15:53:00|20340.84
15:53:01|20342.65
15:53:03|20347.19
15:53:04|20348.2
15:53:05|20349.26
15:53:07|20350.
15:53:07|20350.21
15:53:08|20349.44
15:53:09|20350.12
15:53:10|20350.05
15:53:11|20350.87
15:53:12|20352.
15:53:13|20355.28
15:53:14|20353.45
15:53:15|20353.4
15:53:16|20352.52
15:53:17|20352.05
15:53:19|20350.27
15:53:20|20351.62
15:53:21|20351.99
15:53:22|20350.2
15:53:22|20349.7
15:53:24|20348.03
15:53:25|20350.87
15:53:25|20349.52
15:53:27|20349.16
15:53:28|20349.41
15:53:29|20349.46
15:53:30|20350.14
15:53:31|20351.
15:53:33|20348.76
15:53:33|20349.12
15:53:34|20347.79
15:53:35|20349.08
15:53:37|20344.98
15:53:38|20346.67
15:53:39|20348.27
15:53:40|20348.16
15:53:41|20349.15
15:53:41|20347.9
15:53:42|20348.63
15:53:44|20348.63
15:53:45|20348.02
15:53:46|20345.69
15:53:47|20346.19
15:53:48|20345.99
15:53:49|20344.94
15:53:49|20345.48
15:53:51|20347.42
15:53:52|20346.11
15:53:52|20346.79
15:53:53|20344.71
15:53:55|20343.53
15:53:56|20343.15
15:53:56|20343.98
15:53:58|20343.79
15:53:59|20343.7
15:53:59|20341.64
15:54:01|20341.83
15:54:02|20341.18
15:54:03|20341.28
15:54:04|20340.98
15:54:06|20337.82
15:54:06|20339.85
15:54:07|20338.48
15:54:08|20337.17
15:54:09|20336.59
15:54:10|20335.01
15:54:11|20333.86
15:54:12|20335.68
15:54:13|20335.2
15:54:14|20334.53
15:54:16|20335.18
15:54:17|20335.28
15:54:18|20335.34
15:54:19|20333.63
15:54:21|20335.19
15:54:22|20335.83
15:54:22|20335.57
15:54:23|20336.46
15:54:24|20336.17
15:54:26|20339.16
15:54:26|20341.88
15:54:27|20342.79
15:54:29|20341.32
15:54:29|20342.9
15:54:31|20342.02
15:54:31|20340.41
15:54:33|20340.95
15:54:34|20341.36
15:54:35|20338.04
15:54:36|20341.7
15:54:38|20341.17
15:54:38|20341.01
15:54:39|20345.13
15:54:41|20346.33
15:54:41|20347.61
15:54:43|20348.72
15:54:44|20347.96
15:54:44|20349.08
15:54:46|20350.
15:54:46|20348.92
15:54:48|20347.9
15:54:49|20348.76
15:54:50|20349.52
15:54:51|20348.2
15:54:52|20351.11
15:54:53|20352.64
15:54:54|20351.05
15:54:55|20350.3
15:54:56|20353.63
15:54:57|20353.02
15:54:59|20352.43
15:54:59|20351.9
15:55:00|20355.
15:55:02|20355.01
15:55:03|20355.
15:55:04|20354.04
15:55:05|20352.36
15:55:07|20352.77
15:55:08|20353.95
15:55:08|20355.48
15:55:10|20356.52
15:55:10|20354.38
15:55:11|20353.47
15:55:12|20354.38
15:55:13|20354.02
15:55:15|20355.05
15:55:15|20354.61
15:55:16|20354.72
15:55:17|20354.79
15:55:19|20352.52
15:55:20|20353.8
15:55:20|20354.62
15:55:21|20354.11
15:55:22|20354.24
15:55:23|20354.72
15:55:25|20352.75
15:55:25|20354.6
15:55:26|20353.32
15:55:28|20353.11
15:55:28|20353.53
15:55:29|20354.6
15:55:30|20354.58
15:55:31|20352.15
15:55:33|20353.89
15:55:35|20352.44
15:55:35|20352.74
15:55:37|20351.73
15:55:39|20351.46
15:55:41|20352.1
15:55:41|20351.65
15:55:42|20351.64
15:55:43|20351.65
15:55:44|20351.85
15:55:46|20351.34
15:55:46|20350.48
15:55:47|20350.55
15:55:48|20350.23
15:55:49|20350.25
15:55:51|20346.25
15:55:52|20347.15
15:55:53|20351.47
15:55:53|20349.5
15:55:55|20349.98
15:55:55|20358.79
15:55:58|20360.32
15:55:58|20357.78
15:55:59|20357.62
15:56:00|20358.1
15:56:01|20359.1
15:56:02|20352.62
15:56:03|20352.41
15:56:04|20351.85
15:56:05|20352.03
15:56:06|20352.79
15:56:07|20351.69
15:56:08|20351.82
15:56:09|20348.7
15:56:10|20348.75
15:56:11|20350.57
15:56:12|20348.31
15:56:13|20348.75
15:56:14|20349.6
15:56:15|20348.33
15:56:16|20347.89
15:56:17|20347.11
15:56:18|20347.75
15:56:19|20347.84
15:56:20|20347.94
15:56:22|20349.75
15:56:23|20348.71
15:56:24|20348.91
15:56:25|20347.1
15:56:26|20347.85
15:56:28|20348.58
15:56:28|20349.85
15:56:29|20348.25
15:56:30|20348.1
15:56:31|20348.
15:56:33|20348.03
15:56:34|20347.59
15:56:35|20348.66
15:56:37|20347.98
15:56:38|20347.5
15:56:40|20347.73
15:56:40|20347.97
15:56:41|20347.47
15:56:42|20347.5
15:56:43|20347.11
15:56:44|20348.44
15:56:45|20348.25
15:56:46|20348.2
15:56:47|20347.84
15:56:48|20348.42
15:56:50|20348.71
15:56:50|20348.7
15:56:52|20350.31
15:56:53|20349.75
15:56:55|20348.8
15:56:55|20353.75
15:56:56|20358.36
15:56:57|20359.51
15:56:58|20359.4
15:56:59|20360.7
15:57:00|20360.03
15:57:01|20359.36
15:57:02|20359.68
15:57:03|20359.81
15:57:04|20359.65
15:57:05|20359.31
15:57:06|20360.14
15:57:07|20359.22
15:57:08|20360.83
15:57:09|20360.31
15:57:10|20360.85
15:57:11|20360.56
15:57:13|20360.9
15:57:14|20361.3
15:57:14|20362.24
15:57:16|20366.77
15:57:17|20368.4
15:57:18|20367.57
15:57:18|20366.37
15:57:19|20365.94
15:57:21|20366.23
15:57:21|20364.12
15:57:22|20360.95
15:57:25|20361.18
15:57:25|20360.04
15:57:26|20359.51
15:57:27|20360.73
15:57:28|20361.12
15:57:29|20360.66
15:57:30|20360.24
15:57:31|20358.16
15:57:32|20358.34
15:57:33|20357.47
15:57:35|20358.96
15:57:36|20355.75
15:57:37|20355.98
15:57:39|20356.71
15:57:40|20356.83
15:57:41|20357.44
15:57:42|20358.23
15:57:44|20359.21
15:57:44|20359.03
15:57:45|20359.36
15:57:46|20359.32
15:57:48|20357.6
15:57:49|20357.11
15:57:50|20358.08
15:57:51|20358.03
15:57:52|20357.14
15:57:53|20357.49
15:57:54|20357.33
15:57:55|20358.44
15:57:56|20357.91
15:57:57|20357.59
15:57:58|20358.46
15:57:59|20356.85
15:58:00|20357.22
15:58:01|20357.92
15:58:02|20357.76
15:58:03|20360.38
15:58:04|20361.04
15:58:05|20360.82
15:58:06|20361.54
15:58:08|20359.89
15:58:09|20361.19
15:58:10|20359.76
15:58:10|20357.5
15:58:11|20356.13
15:58:12|20357.65
15:58:14|20356.75
15:58:14|20357.17
15:58:16|20356.85
15:58:16|20356.81
15:58:17|20356.43
15:58:18|20353.24
15:58:19|20353.02
15:58:20|20350.79
15:58:21|20350.74
15:58:22|20350.48
15:58:23|20351.18
15:58:25|20352.41
15:58:25|20350.
15:58:26|20350.84
15:58:27|20352.39
15:58:28|20352.39
15:58:29|20351.15
15:58:30|20352.27
15:58:32|20352.05
15:58:32|20351.67
15:58:34|20350.37
15:58:34|20351.91
15:58:35|20351.06
15:58:37|20351.4
15:58:38|20351.46
15:58:39|20351.82
15:58:39|20354.82
15:58:40|20355.7
15:58:42|20357.58
15:58:43|20357.53
15:58:44|20356.96
15:58:45|20357.67
15:58:46|20357.62
15:58:47|20358.58
15:58:48|20357.51
15:58:49|20357.5
15:58:50|20357.6
15:58:52|20356.21
15:58:53|20357.71
15:58:53|20356.48
15:58:54|20355.87
15:58:56|20356.23
15:58:57|20357.66
15:58:58|20355.51
15:59:00|20355.85
15:59:01|20355.27
15:59:02|20355.46
15:59:03|20357.18
15:59:04|20357.14
15:59:05|20356.19
15:59:05|20359.99
15:59:07|20360.48
15:59:09|20359.27
15:59:09|20358.15
15:59:11|20357.39
15:59:11|20358.71
15:59:13|20357.9
15:59:13|20358.05
15:59:15|20357.92
15:59:16|20357.84
15:59:17|20358.23
15:59:17|20360.88
15:59:18|20360.64
15:59:20|20361.21
15:59:20|20360.89
15:59:21|20359.62
15:59:23|20361.3
15:59:24|20360.31
15:59:24|20358.57
15:59:26|20358.05
15:59:27|20358.33
15:59:28|20358.6
15:59:29|20358.39
15:59:30|20358.88
15:59:30|20359.14
15:59:32|20358.95
15:59:32|20359.25
15:59:34|20359.51
15:59:34|20359.16
15:59:36|20360.92
15:59:37|20358.58
15:59:39|20359.29
15:59:39|20360.43
15:59:40|20358.94
15:59:41|20358.88
15:59:43|20357.02
15:59:43|20359.67
15:59:46|20359.77
15:59:46|20360.39
15:59:47|20359.24
15:59:48|20358.86
15:59:49|20356.57
15:59:50|20354.42
15:59:51|20355.01
15:59:52|20355.04
15:59:53|20356.9
15:59:54|20356.53
15:59:56|20356.92
15:59:56|20357.21
15:59:57|20358.32
15:59:59|20356.07
15:59:59|20356.38
16:00:01|20358.87
16:00:01|20359.61
16:00:02|20358.71
16:00:05|20358.44
16:00:05|20363.67
16:00:07|20365.56
16:00:08|20367.75
16:00:10|20365.95
16:00:11|20370.56
16:00:12|20368.83
16:00:13|20365.68
16:00:14|20367.1
16:00:15|20368.04
16:00:16|20372.04
16:00:18|20375.59
16:00:18|20375.29
16:00:19|20377.25
16:00:20|20374.06
16:00:21|20372.15
16:00:22|20370.03
16:00:23|20370.4
16:00:24|20372.67
16:00:26|20372.13
16:00:27|20374.52
16:00:28|20373.71
16:00:29|20375.5
16:00:30|20374.2
16:00:31|20375.48
16:00:32|20375.81
16:00:33|20375.04
16:00:34|20377.78
16:00:35|20374.39
16:00:36|20375.69
16:00:37|20375.68
16:00:38|20375.52
16:00:40|20377.03
16:00:41|20378.33
16:00:42|20379.63
16:00:43|20379.99
16:00:44|20379.9
16:00:45|20380.11
16:00:46|20380.24
16:00:48|20381.71
16:00:49|20380.61
16:00:50|20381.26
16:00:51|20380.61
16:00:52|20379.82
16:00:53|20378.48
16:00:54|20378.67
16:00:54|20378.86
16:00:56|20376.38
16:00:57|20376.96
16:00:58|20374.97
16:00:58|20372.19
16:00:59|20373.11
16:01:01|20373.55
16:01:01|20374.01
16:01:03|20372.31
16:01:04|20372.42
16:01:05|20373.19
16:01:06|20375.36
16:01:08|20380.52
16:01:08|20376.67
16:01:09|20377.63
16:01:10|20376.96
16:01:11|20378.04
16:01:12|20378.05
16:01:14|20376.84
16:01:15|20379.19
16:01:16|20375.22
16:01:17|20375.9
16:01:18|20376.43
16:01:18|20376.26
16:01:19|20374.02
16:01:20|20370.99
16:01:22|20370.22
16:01:23|20368.37
16:01:23|20368.23
16:01:24|20365.5
16:01:26|20367.22
16:01:27|20366.15
16:01:28|20366.45
16:01:29|20369.11
16:01:30|20368.65
16:01:31|20369.13
16:01:32|20368.69
16:01:33|20369.2
16:01:33|20368.33
16:01:35|20369.4
16:01:36|20368.97
16:01:37|20371.85
16:01:37|20372.05
16:01:40|20371.55
16:01:40|20370.88
16:01:41|20370.51
16:01:42|20371.37
16:01:43|20371.81
16:01:44|20370.6
16:01:45|20370.07
16:01:46|20370.08
16:01:47|20370.5
16:01:48|20371.93
16:01:49|20372.8
16:01:50|20371.7
16:01:51|20372.36
16:01:52|20370.41
16:01:53|20371.36
16:01:54|20370.23
16:01:55|20371.94
16:01:56|20371.69
16:01:57|20371.3
16:01:58|20371.92
16:01:59|20372.21
16:02:00|20370.25
16:02:01|20370.03
16:02:02|20371.44
16:02:03|20371.79
16:02:04|20371.34
16:02:05|20370.35
16:02:06|20371.
16:02:07|20371.41
16:02:09|20367.66
16:02:09|20366.84
16:02:11|20366.58
16:02:12|20362.99
16:02:13|20363.97
16:02:13|20364.13
16:02:15|20364.9
16:02:16|20363.29
16:02:16|20360.5
16:02:18|20361.41
16:02:18|20360.77
16:02:19|20359.32
16:02:21|20359.26
16:02:21|20359.51
16:02:23|20357.11
16:02:24|20356.44
16:02:25|20355.7
16:02:27|20355.72
16:02:27|20356.77
16:02:28|20359.29
16:02:29|20356.77
16:02:30|20355.75
16:02:31|20354.52
16:02:32|20352.26
16:02:33|20353.93
16:02:34|20356.75
16:02:35|20359.6
16:02:36|20360.88
16:02:37|20361.53
16:02:38|20359.91
16:02:40|20356.38
16:02:42|20357.87
16:02:42|20357.39
16:02:44|20358.01
16:02:45|20357.28
16:02:46|20356.46
16:02:47|20355.76
16:02:48|20356.54
16:02:49|20355.73
16:02:51|20363.62
16:02:51|20362.94
16:02:53|20363.17
16:02:54|20364.04
16:02:54|20361.88
16:02:56|20363.87
16:02:57|20364.04
16:02:58|20363.04
16:02:59|20361.59
16:03:01|20363.75
16:03:01|20364.19
16:03:02|20363.33
16:03:03|20358.74
16:03:04|20358.58
16:03:05|20358.29
16:03:06|20358.37
16:03:07|20357.47
16:03:08|20358.5
16:03:09|20357.54
16:03:10|20358.76
16:03:11|20357.68
16:03:13|20358.93
16:03:13|20358.26
16:03:14|20359.63
16:03:15|20360.58
16:03:16|20366.01
16:03:17|20362.9
16:03:18|20362.71
16:03:19|20361.07
16:03:20|20361.04
16:03:21|20360.28
16:03:22|20357.36
16:03:23|20357.66
16:03:24|20357.32
16:03:25|20356.61
16:03:26|20358.2
16:03:27|20358.71
16:03:30|20358.51
16:03:30|20359.5
16:03:32|20357.84
16:03:32|20358.89
16:03:33|20362.34
16:03:35|20361.59
16:03:36|20365.88
16:03:36|20366.07
16:03:37|20365.77
16:03:38|20363.64
16:03:40|20357.75
16:03:41|20363.56
16:03:43|20362.06
16:03:43|20362.27
16:03:45|20362.59
16:03:45|20364.3
16:03:46|20364.06
16:03:48|20363.9
16:03:48|20363.33
16:03:50|20362.01
16:03:50|20362.84
16:03:52|20364.77
16:03:52|20365.1
16:03:55|20364.65
16:03:55|20364.21
16:03:56|20366.47
16:03:57|20368.97
16:03:58|20366.91
16:03:59|20364.94
16:04:01|20366.54
16:04:02|20366.54
16:04:03|20366.81
16:04:03|20367.
16:04:05|20367.44
16:04:05|20366.95
16:04:07|20367.08
16:04:08|20365.4
16:04:09|20367.49
16:04:10|20366.42
16:04:11|20364.73
16:04:11|20363.38
16:04:13|20363.75
16:04:13|20360.22
16:04:15|20361.5
16:04:16|20361.56
16:04:17|20359.96
16:04:17|20359.89
16:04:18|20360.54
16:04:20|20360.29
16:04:21|20360.49
16:04:23|20360.99
16:04:23|20361.21
16:04:24|20360.98
16:04:25|20361.1
16:04:26|20358.35
16:04:27|20355.82
16:04:29|20357.92
16:04:31|20358.43
16:04:31|20358.77
16:04:32|20357.6
16:04:33|20356.93
16:04:34|20357.94
16:04:35|20356.7
16:04:36|20357.51
16:04:37|20357.77
16:04:38|20358.21
16:04:39|20357.74
16:04:40|20359.25
16:04:41|20357.51
16:04:42|20357.17
16:04:44|20357.37
16:04:45|20357.97
16:04:46|20357.21
16:04:47|20357.69
16:04:47|20357.81
16:04:49|20358.36
16:04:50|20358.19
16:04:51|20359.06
16:04:51|20361.49
16:04:54|20361.
16:04:54|20363.75
16:04:55|20363.25
16:04:56|20363.91
16:04:57|20363.11
16:04:58|20363.58
16:04:59|20363.
16:05:00|20363.01
16:05:01|20362.54
16:05:02|20363.19
16:05:03|20362.7
16:05:05|20359.95
16:05:06|20362.17
16:05:07|20360.61
16:05:08|20360.53
16:05:09|20360.85
16:05:10|20362.66
16:05:11|20362.24
16:05:12|20361.06
16:05:14|20361.3
16:05:14|20359.9
16:05:15|20361.05
16:05:17|20360.73
16:05:17|20362.9
16:05:18|20363.78
16:05:20|20364.22
16:05:22|20361.61
16:05:22|20361.51
16:05:24|20361.47
16:05:24|20356.89
16:05:25|20355.74
16:05:26|20357.98
16:05:27|20360.44
16:05:29|20359.03
16:05:29|20357.02
16:05:31|20357.85
16:05:32|20359.04
16:05:33|20358.21
16:05:34|20361.17
16:05:35|20359.64
16:05:36|20359.93
16:05:37|20359.82
16:05:38|20358.4
16:05:39|20358.25
16:05:40|20358.95
16:05:41|20357.57
16:05:42|20359.32
16:05:44|20358.08
16:05:45|20359.98
16:05:46|20359.9
16:05:47|20359.66
16:05:48|20360.36
16:05:49|20360.35
16:05:50|20358.15
16:05:51|20358.85
16:05:52|20360.18
16:05:53|20359.48
16:05:54|20357.2
16:05:55|20357.22
16:05:56|20357.25
16:05:57|20356.86
16:05:58|20357.37
16:05:59|20356.91
16:06:00|20354.66
16:06:01|20354.64
16:06:02|20355.23
16:06:03|20355.44
16:06:04|20356.06
16:06:05|20354.47
16:06:06|20359.01
16:06:07|20361.7
16:06:08|20366.78
16:06:09|20367.09
16:06:10|20366.67
16:06:12|20365.99
16:06:12|20365.34
16:06:14|20366.12
16:06:15|20365.4
16:06:15|20363.04
16:06:17|20363.78
16:06:18|20367.09
16:06:19|20365.48
16:06:19|20363.68
16:06:20|20364.34
16:06:22|20363.7
16:06:22|20366.7
16:06:23|20367.15
16:06:24|20366.3
16:06:25|20365.22
16:06:26|20365.45
16:06:27|20366.86
16:06:28|20367.12
16:06:29|20367.16
16:06:31|20367.19
16:06:31|20368.26
16:06:32|20369.36
16:06:33|20368.46
16:06:35|20367.05
16:06:36|20367.13
16:06:37|20367.6
16:06:37|20367.15
16:06:38|20369.09
16:06:39|20369.43
16:06:40|20369.41
16:06:42|20367.33
16:06:43|20367.26
16:06:45|20366.03
16:06:46|20367.67
16:06:48|20366.55
16:06:48|20367.71
16:06:50|20367.26
16:06:51|20368.08
16:06:52|20367.03
16:06:53|20367.66
16:06:53|20367.83
16:06:55|20365.83
16:06:55|20365.16
16:06:57|20362.95
16:06:58|20363.07
16:06:59|20362.03
16:07:00|20364.67
16:07:02|20366.55
16:07:03|20365.66
16:07:04|20366.34
16:07:04|20366.76
16:07:06|20365.11
16:07:07|20365.35
16:07:07|20366.19
16:07:09|20365.38
16:07:10|20364.32
16:07:11|20367.93
16:07:12|20365.57
16:07:13|20365.87
16:07:13|20365.4
16:07:16|20367.63
16:07:16|20366.79
16:07:17|20368.54
16:07:18|20368.39
16:07:19|20366.62
16:07:20|20366.92
16:07:21|20366.82
16:07:22|20364.41
16:07:23|20365.49
16:07:24|20366.
16:07:25|20364.5
16:07:26|20363.4
16:07:27|20364.46
16:07:28|20364.67
16:07:29|20364.21
16:07:30|20365.23
16:07:31|20367.48
16:07:32|20366.01
16:07:34|20367.61
16:07:35|20367.86
16:07:36|20366.83
16:07:37|20366.66
16:07:38|20367.36
16:07:38|20366.65
16:07:40|20368.92
16:07:41|20369.39
16:07:41|20370.09
16:07:43|20368.4
16:07:43|20368.41
16:07:44|20368.52
16:07:46|20367.05
16:07:47|20367.01
16:07:48|20368.64
16:07:50|20370.14
16:07:50|20368.48
16:07:51|20368.79
16:07:52|20368.32
16:07:54|20367.77
16:07:55|20366.76
16:07:56|20361.79
16:07:56|20361.56
16:07:57|20360.01
16:07:58|20360.94
16:07:59|20358.71
16:08:00|20360.09
16:08:03|20360.52
16:08:03|20360.5
16:08:05|20361.35
16:08:06|20359.56
16:08:07|20356.25
16:08:08|20355.03
16:08:09|20355.72
16:08:10|20356.33
16:08:11|20354.65
16:08:12|20356.44
16:08:13|20355.81
16:08:14|20355.24
16:08:15|20358.77
16:08:16|20355.12
16:08:17|20354.07
16:08:18|20354.07
16:08:19|20353.98
16:08:20|20355.2
16:08:21|20355.4
16:08:23|20355.22
16:08:24|20356.79
16:08:25|20357.74
16:08:26|20362.58
16:08:27|20363.76
16:08:28|20361.64
16:08:29|20363.23
16:08:30|20367.83
16:08:31|20367.3
16:08:32|20365.48
16:08:33|20367.54
16:08:34|20367.92
16:08:35|20368.95
16:08:36|20366.82
16:08:37|20366.36
16:08:38|20367.08
16:08:39|20367.06
16:08:40|20367.4
16:08:41|20367.59
16:08:42|20367.91
16:08:43|20368.24
16:08:44|20367.17
16:08:45|20367.49
16:08:46|20368.19
16:08:47|20368.98
16:08:49|20370.57
16:08:49|20370.52
16:08:50|20370.6
16:08:52|20370.31
16:08:53|20370.7
16:08:53|20370.5
16:08:54|20369.63
16:08:55|20369.79
16:08:57|20370.11
16:08:57|20370.13
16:08:59|20370.54
16:08:59|20370.8
16:09:00|20370.77
16:09:01|20368.2
16:09:02|20368.17
16:09:04|20367.9
16:09:05|20365.
16:09:06|20366.27
16:09:08|20367.08
16:09:09|20366.23
16:09:10|20367.02
16:09:10|20368.85
16:09:11|20370.84
16:09:12|20372.32
16:09:13|20371.
16:09:15|20373.36
16:09:16|20372.47
16:09:16|20371.6
16:09:17|20369.12
16:09:18|20369.1
16:09:20|20368.64
16:09:20|20369.2
16:09:22|20367.94
16:09:22|20368.21
16:09:24|20370.18
16:09:24|20369.78
16:09:25|20368.63
16:09:26|20369.49
16:09:28|20368.08
16:09:29|20367.81
16:09:29|20365.59
16:09:30|20367.8
16:09:32|20366.33
16:09:32|20365.84
16:09:34|20363.23
16:09:34|20361.03
16:09:35|20360.96
16:09:36|20361.87
16:09:37|20363.29
16:09:39|20362.21
16:09:40|20364.72
16:09:42|20364.47
16:09:42|20364.35
16:09:43|20364.97
16:09:44|20363.59
16:09:45|20367.35
16:09:46|20369.32
16:09:47|20370.64
16:09:48|20370.84
16:09:49|20369.68
16:09:50|20370.64
16:09:51|20369.13
16:09:52|20368.33
16:09:53|20368.88
16:09:55|20371.66
16:09:56|20370.63
16:09:56|20371.82
16:09:58|20369.74
16:09:59|20371.68
16:10:01|20370.46
16:10:01|20369.37
16:10:02|20371.66
16:10:03|20370.29
16:10:04|20370.25
16:10:05|20370.1
16:10:06|20374.31
16:10:07|20372.09
16:10:08|20371.94
16:10:09|20370.18
16:10:10|20373.
16:10:11|20371.85
16:10:12|20372.58
16:10:13|20371.01
16:10:14|20371.97
16:10:16|20367.24
16:10:17|20370.73
16:10:17|20369.21
16:10:18|20370.36
16:10:19|20373.73
16:10:22|20371.78
16:10:22|20374.74
16:10:23|20373.54
16:10:24|20373.01
16:10:25|20371.95
16:10:26|20371.41
16:10:27|20374.11
16:10:28|20371.97
16:10:29|20371.72
16:10:30|20372.49
16:10:31|20372.59
16:10:32|20371.38
16:10:33|20373.24
16:10:34|20373.94
16:10:35|20373.23
16:10:36|20371.82
16:10:37|20370.69
16:10:38|20373.04
16:10:39|20373.05
16:10:40|20373.13
16:10:41|20371.82
16:10:42|20372.12
16:10:43|20373.2
16:10:44|20372.83
16:10:45|20372.46
16:10:46|20371.84
16:10:47|20368.57
16:10:49|20371.84
16:10:49|20371.47
16:10:50|20370.68
16:10:51|20370.57
16:10:53|20370.07
16:10:55|20371.55
16:10:55|20371.47
16:10:56|20371.93
16:10:57|20371.29
16:10:58|20371.01
16:10:59|20368.95
16:11:00|20368.63
16:11:01|20369.14
16:11:02|20364.99
16:11:03|20362.2
16:11:04|20365.1
16:11:06|20364.27
16:11:07|20364.4
16:11:08|20364.36
16:11:08|20364.88
16:11:10|20365.76
16:11:11|20370.37
16:11:12|20372.38
16:11:12|20370.4
16:11:13|20370.36
16:11:15|20371.41
16:11:15|20371.51
16:11:16|20373.08
16:11:18|20372.79
16:11:19|20372.61
16:11:20|20373.27
16:11:20|20370.22
16:11:21|20372.78
16:11:23|20374.4
16:11:24|20374.51
16:11:25|20374.29
16:11:25|20371.36
16:11:28|20372.53
16:11:28|20371.71
16:11:29|20371.78
16:11:30|20369.92
16:11:31|20370.57
16:11:32|20370.69
16:11:33|20370.44
16:11:34|20369.55
16:11:35|20364.03
16:11:36|20362.54
16:11:37|20363.95
16:11:38|20363.97
16:11:39|20362.15
16:11:41|20363.66
16:11:41|20364.04
16:11:43|20365.17
16:11:43|20363.83
16:11:44|20365.26
16:11:45|20367.78
16:11:46|20365.4
16:11:47|20366.15
16:11:49|20367.65
16:11:50|20366.01
16:11:51|20366.08
16:11:52|20366.21
16:11:53|20365.63
16:11:54|20366.82
16:11:56|20363.95
16:11:56|20364.49
16:11:58|20364.87
16:11:58|20364.31
16:11:59|20365.53
16:12:00|20362.95
16:12:02|20362.76
16:12:03|20362.27
16:12:03|20363.78
16:12:04|20365.6
16:12:05|20365.68
16:12:07|20363.86
16:12:07|20364.13
16:12:09|20364.99
16:12:09|20364.21
16:12:11|20363.31
16:12:11|20363.87
16:12:13|20363.95
16:12:13|20364.42
16:12:14|20363.7
16:12:15|20364.21
16:12:16|20366.
16:12:17|20365.41
16:12:19|20364.13
16:12:20|20363.87
16:12:21|20363.69
16:12:22|20363.64
16:12:24|20364.87
16:12:25|20363.05
16:12:25|20362.81
16:12:27|20363.13
16:12:28|20360.57
16:12:29|20365.46
16:12:30|20365.
16:12:31|20368.38
16:12:32|20370.75
16:12:33|20371.26
16:12:35|20374.94
16:12:35|20374.51
16:12:36|20374.93
16:12:37|20372.66
16:12:38|20371.64
16:12:39|20372.41
16:12:40|20371.09
16:12:41|20371.12
16:12:42|20370.97
16:12:43|20372.05
16:12:44|20369.62
16:12:45|20372.
16:12:46|20371.49
16:12:47|20371.72
16:12:48|20370.99
16:12:50|20370.99
16:12:52|20371.
16:12:52|20372.41
16:12:54|20372.08
16:12:54|20371.83
16:12:56|20371.23
16:12:57|20371.35
16:12:57|20370.44
16:12:59|20370.3
16:13:00|20370.58
16:13:01|20370.44
16:13:02|20369.85
16:13:03|20369.66
16:13:04|20371.08
16:13:05|20370.46
16:13:06|20371.55
16:13:06|20371.81
16:13:08|20373.86
16:13:09|20372.71
16:13:09|20371.97
16:13:11|20372.15
16:13:12|20373.13
16:13:13|20374.22
16:13:14|20375.19
16:13:14|20375.79
16:13:16|20374.08
16:13:17|20372.51
16:13:18|20371.12
16:13:18|20370.07
16:13:19|20369.6
16:13:21|20370.24
16:13:22|20370.53
16:13:22|20369.65
16:13:23|20370.61
16:13:24|20370.45
16:13:26|20370.86
16:13:27|20372.3
16:13:29|20374.15
16:13:29|20373.27
16:13:31|20374.57
16:13:31|20374.34
16:13:33|20374.51
16:13:34|20376.17
16:13:34|20375.7
16:13:35|20374.91
16:13:36|20375.88
16:13:37|20378.63
16:13:39|20377.87
16:13:40|20378.53
16:13:41|20377.57
16:13:43|20376.64
16:13:44|20375.53
16:13:45|20374.55
16:13:46|20374.65
16:13:47|20375.92
16:13:47|20375.5
16:13:49|20373.7
16:13:50|20373.58
16:13:51|20372.39
16:13:51|20367.26
16:13:53|20368.24
16:13:54|20367.14
16:13:55|20367.55
16:13:56|20368.14
16:13:57|20368.45
16:13:58|20368.84
16:13:59|20368.82
16:14:00|20369.36
16:14:02|20367.16
16:14:02|20366.65
16:14:03|20367.58
16:14:05|20367.18
16:14:06|20367.77
16:14:07|20369.12
16:14:08|20368.11
16:14:09|20367.31
16:14:10|20366.7
16:14:11|20366.4
16:14:12|20364.52
16:14:13|20365.
16:14:14|20362.65
16:14:15|20362.42
16:14:16|20362.1
16:14:17|20359.51
16:14:18|20361.82
16:14:19|20360.01
16:14:20|20360.84
16:14:21|20360.85
16:14:22|20361.79
16:14:23|20361.49
16:14:24|20362.57
16:14:25|20361.78
16:14:26|20362.51
16:14:27|20363.07
16:14:29|20361.29
16:14:30|20361.56
16:14:30|20362.86
16:14:31|20362.89
16:14:32|20362.61
16:14:34|20361.41
16:14:35|20362.16
16:14:36|20362.76
16:14:37|20362.46
16:14:38|20363.33
16:14:39|20363.43
16:14:40|20362.1
16:14:41|20362.9
16:14:42|20362.88
16:14:43|20362.48
16:14:44|20361.37
16:14:45|20360.68
16:14:46|20360.15
16:14:47|20360.48
16:14:48|20361.46
16:14:50|20358.97
16:14:50|20357.9
16:14:51|20357.04
16:14:52|20355.64
16:14:54|20355.42
16:14:55|20355.89
16:14:56|20356.46
16:14:56|20356.47
16:14:57|20356.11
16:14:59|20357.63
16:15:00|20356.36
16:15:01|20354.
16:15:03|20355.84
16:15:04|20354.83
16:15:06|20356.98
16:15:06|20357.33
16:15:08|20357.55
16:15:09|20356.55
16:15:10|20355.11
16:15:11|20355.59
16:15:13|20353.57
16:15:13|20352.61
16:15:14|20353.6
16:15:15|20354.05
16:15:16|20351.85
16:15:17|20346.54
16:15:18|20340.74
16:15:19|20342.21
16:15:20|20342.48
16:15:21|20340.76
16:15:22|20336.33
16:15:23|20339.66
16:15:24|20338.89
16:15:25|20338.43
16:15:26|20337.87
16:15:27|20339.99
16:15:28|20339.35
16:15:29|20339.85
16:15:30|20340.3
16:15:31|20338.44
16:15:32|20336.38
16:15:34|20334.08
16:15:34|20333.26
16:15:36|20332.34
16:15:36|20332.
16:15:37|20327.2
16:15:38|20326.23
16:15:40|20325.65
16:15:41|20325.42
16:15:43|20324.25
16:15:43|20324.54
16:15:44|20324.84
16:15:45|20321.61
16:15:46|20322.36
16:15:47|20323.46
16:15:48|20319.65
16:15:49|20320.89
16:15:50|20317.07
16:15:51|20316.96
16:15:52|20316.22
16:15:54|20314.25
16:15:55|20312.86
16:15:56|20314.36
16:15:57|20313.37
16:15:57|20314.14
16:15:59|20312.87
16:15:59|20313.43
16:16:01|20318.57
16:16:02|20323.65
16:16:04|20322.45
16:16:05|20318.31
16:16:06|20317.31
16:16:07|20317.03
16:16:08|20314.39
16:16:10|20314.5
16:16:11|20312.92
16:16:12|20313.68
16:16:13|20314.18
16:16:14|20312.96
16:16:14|20312.5
16:16:16|20314.43
16:16:17|20311.29
16:16:18|20312.85
16:16:19|20314.18
16:16:20|20314.79
16:16:21|20317.26
16:16:22|20316.37
16:16:23|20315.88
16:16:24|20318.67
16:16:25|20319.02
16:16:27|20323.7
16:16:27|20323.99
16:16:29|20323.99
16:16:29|20328.
16:16:30|20324.14
16:16:31|20323.83
16:16:32|20323.98
16:16:33|20322.92
16:16:34|20324.57
16:16:35|20324.97
16:16:37|20325.72
16:16:38|20323.91
16:16:39|20324.55
16:16:40|20323.58
16:16:42|20324.82
16:16:42|20326.46
16:16:44|20323.6
16:16:44|20321.34
16:16:45|20318.19
16:16:47|20320.34
16:16:47|20320.55
16:16:48|20321.25
16:16:50|20322.55
16:16:50|20321.69
16:16:51|20322.69
16:16:53|20321.88
16:16:54|20320.11
16:16:55|20320.81
16:16:57|20324.84
16:16:59|20328.65
16:16:59|20326.49
16:17:00|20326.55
16:17:01|20325.71
16:17:02|20327.39
16:17:03|20325.05
16:17:04|20323.6
16:17:05|20324.44
16:17:06|20320.96
16:17:07|20317.61
16:17:08|20316.62
16:17:10|20315.29
16:17:11|20317.59
16:17:12|20316.76
16:17:12|20317.99
16:17:14|20316.86
16:17:15|20316.59
16:17:17|20316.79
16:17:17|20316.79
16:17:18|20317.34
16:17:19|20315.33
16:17:20|20315.61
16:17:21|20313.88
16:17:22|20314.02
16:17:23|20314.71
16:17:24|20314.43
16:17:25|20314.19
16:17:26|20317.16
16:17:27|20318.1
16:17:28|20319.63
16:17:29|20318.31
16:17:30|20323.65
16:17:31|20322.72
16:17:32|20323.48
16:17:33|20325.29
16:17:34|20322.88
16:17:35|20322.13
16:17:36|20322.83
16:17:37|20322.3
16:17:38|20318.89
16:17:39|20320.44
16:17:40|20321.71
16:17:41|20321.76
16:17:42|20321.75
16:17:43|20320.73
16:17:44|20322.11
16:17:45|20321.35
16:17:46|20321.62
16:17:47|20322.03
16:17:48|20322.79
16:17:49|20321.91
16:17:50|20321.75
16:17:51|20320.82
16:17:52|20321.27
16:17:53|20318.58
16:17:55|20319.84
16:17:57|20317.44
16:17:57|20317.4
16:17:59|20316.9
16:18:00|20316.02
16:18:01|20316.89
16:18:01|20315.95
16:18:03|20318.09
16:18:05|20317.96
16:18:05|20319.5
16:18:07|20319.42
16:18:08|20318.55
16:18:09|20319.45
16:18:10|20322.13
16:18:11|20324.99
16:18:13|20323.34
16:18:14|20323.55
16:18:15|20323.33
16:18:16|20323.71
16:18:17|20324.22
16:18:18|20323.67
16:18:19|20325.25
16:18:20|20324.32
16:18:21|20323.62
16:18:23|20323.28
16:18:23|20323.83
16:18:24|20326.22
16:18:25|20323.38
16:18:26|20322.86
16:18:27|20323.33
16:18:29|20322.48
16:18:29|20323.84
16:18:31|20322.68
16:18:31|20320.22
16:18:33|20321.16
16:18:33|20320.84
16:18:34|20316.67
16:18:35|20316.26
16:18:37|20318.19
16:18:37|20318.98
16:18:38|20318.09
16:18:40|20318.53
16:18:41|20318.4
16:18:42|20317.13
16:18:43|20317.53
16:18:44|20315.52
16:18:45|20315.98
16:18:46|20316.16
16:18:47|20314.03
16:18:48|20312.68
16:18:49|20314.99
16:18:50|20313.65
16:18:51|20310.
16:18:52|20313.04
16:18:54|20312.71
16:18:55|20314.04
16:18:55|20312.94
16:18:56|20312.97
16:18:58|20314.81
16:18:59|20313.53
16:19:00|20314.55
16:19:01|20310.9
16:19:02|20312.3
16:19:03|20308.77
16:19:04|20311.88
16:19:05|20312.16
16:19:06|20313.64
16:19:07|20312.52
16:19:08|20311.8
16:19:09|20311.24
16:19:10|20309.
16:19:11|20308.68
16:19:12|20310.02
16:19:13|20310.47
16:19:14|20312.96
16:19:16|20309.12
16:19:16|20311.37
16:19:17|20310.4
16:19:19|20309.62
16:19:20|20310.87
16:19:20|20312.61
16:19:22|20312.83
16:19:23|20310.74
16:19:24|20310.84
16:19:25|20310.
16:19:26|20310.85
16:19:27|20309.29
16:19:28|20308.91
16:19:29|20306.59
16:19:30|20303.57
16:19:31|20304.79
16:19:32|20307.66
16:19:33|20307.82
16:19:34|20306.9
16:19:35|20305.71
16:19:36|20307.32
16:19:37|20306.82
16:19:38|20308.31
16:19:40|20309.99
16:19:40|20307.78
16:19:42|20306.54
16:19:43|20306.92
16:19:44|20305.63
16:19:46|20305.55
16:19:47|20303.63
16:19:47|20305.9
16:19:50|20306.5
16:19:50|20305.84
16:19:51|20306.1
16:19:52|20306.12
16:19:53|20305.88
16:19:54|20304.15
16:19:55|20305.
16:19:56|20304.22
16:19:58|20302.8
16:20:00|20301.44
16:20:01|20301.63
16:20:03|20303.37
16:20:03|20302.83
16:20:04|20305.68
16:20:06|20303.34
16:20:07|20304.45
16:20:07|20307.1
16:20:08|20306.15
16:20:10|20307.19
16:20:11|20306.73
16:20:13|20309.42
16:20:13|20308.09
16:20:15|20303.58
16:20:16|20303.18
16:20:17|20303.75
16:20:18|20303.06
16:20:20|20304.27
16:20:21|20304.
16:20:21|20304.93
16:20:22|20304.31
16:20:23|20304.13
16:20:25|20305.93
16:20:25|20304.82
16:20:27|20305.64
16:20:27|20305.01
16:20:29|20305.59
16:20:29|20306.98
16:20:31|20306.3
16:20:31|20304.41
16:20:32|20302.95
16:20:34|20299.57
16:20:34|20299.36
16:20:35|20300.27
16:20:37|20294.08
16:20:38|20293.4
16:20:39|20291.99
16:20:41|20296.61
16:20:42|20294.9
16:20:43|20293.7
16:20:43|20293.
16:20:45|20292.23
16:20:46|20293.75
16:20:47|20294.77
16:20:48|20294.02
16:20:49|20297.11
16:20:51|20296.35
16:20:51|20297.63
16:20:53|20291.99
16:20:53|20295.7
16:20:54|20295.72
16:20:56|20296.65
16:20:56|20295.08
16:20:58|20295.28
16:20:59|20294.11
16:21:01|20293.43
16:21:02|20291.93
16:21:04|20281.99
16:21:04|20281.42
16:21:05|20282.29
16:21:06|20290.51
16:21:07|20288.15
16:21:09|20291.94
16:21:09|20292.35
16:21:11|20293.44
16:21:12|20292.4
16:21:12|20293.11
16:21:14|20295.05
16:21:15|20297.25
16:21:16|20296.5
16:21:17|20298.63
16:21:18|20297.77
16:21:19|20296.26
16:21:19|20298.29
16:21:20|20297.62
16:21:22|20296.97
16:21:23|20299.
16:21:23|20299.49
16:21:25|20300.42
16:21:25|20296.93
16:21:27|20298.87
16:21:28|20295.76
16:21:29|20296.6
16:21:30|20296.94
16:21:30|20300.69
16:21:32|20299.6
16:21:33|20299.63
16:21:34|20298.74
16:21:35|20297.77
16:21:35|20299.11
16:21:37|20297.84
16:21:38|20298.91
16:21:38|20298.75
16:21:39|20299.52
16:21:41|20300.9
16:21:42|20302.08
16:21:42|20303.36
16:21:44|20303.33
16:21:44|20300.81
16:21:46|20300.23
16:21:47|20300.09
16:21:48|20299.75
16:21:50|20299.89
16:21:50|20299.86
16:21:51|20300.75
16:21:52|20299.12
16:21:53|20300.55
16:21:55|20300.22
16:21:56|20299.82
16:21:57|20298.39
16:21:58|20298.25
16:22:00|20300.79
16:22:00|20300.46
16:22:01|20287.93
16:22:02|20288.75
16:22:03|20288.8
16:22:04|20289.77
16:22:06|20286.59
16:22:08|20280.42
16:22:08|20279.68
16:22:10|20280.83
16:22:11|20279.26
16:22:12|20278.74
16:22:13|20276.76
16:22:14|20275.94
16:22:15|20270.56
16:22:16|20263.09
16:22:17|20267.5
16:22:18|20264.34
16:22:19|20261.53
16:22:20|20264.07
16:22:21|20265.76
16:22:22|20264.25
16:22:23|20264.22
16:22:24|20265.81
16:22:25|20271.75
16:22:26|20275.28
16:22:27|20278.21
16:22:28|20278.28
16:22:29|20276.44
16:22:30|20274.19
16:22:31|20276.44
16:22:32|20276.21
16:22:33|20277.28
16:22:34|20272.61
16:22:35|20272.25
16:22:36|20272.62
16:22:37|20279.14
16:22:38|20285.22
16:22:39|20282.09
16:22:40|20278.93
16:22:41|20277.45
16:22:42|20278.01
16:22:43|20278.89
16:22:45|20278.17
16:22:45|20279.
16:22:47|20279.67
16:22:48|20276.55
16:22:48|20269.57
16:22:50|20274.86
16:22:51|20273.38
16:22:51|20277.27
16:22:53|20276.34
16:22:53|20273.03
16:22:54|20274.62
16:22:55|20273.62
16:22:57|20276.2
16:22:58|20277.16
16:22:58|20275.98
16:23:00|20276.16
16:23:02|20272.24
16:23:02|20271.03
16:23:04|20266.44
16:23:05|20264.45
16:23:06|20264.38
16:23:08|20264.08
16:23:08|20262.76
16:23:09|20266.53
16:23:11|20266.37
16:23:12|20267.21
16:23:13|20268.33
16:23:15|20272.04
16:23:15|20276.01
16:23:16|20275.67
16:23:17|20275.95
16:23:19|20277.3
16:23:20|20278.98
16:23:20|20278.58
16:23:22|20277.92
16:23:22|20277.95
16:23:24|20276.07
16:23:25|20276.31
16:23:26|20277.79
16:23:28|20278.51
16:23:28|20277.09
16:23:30|20277.24
16:23:31|20278.96
16:23:31|20279.22
16:23:33|20279.1
16:23:33|20279.85
16:23:34|20283.41
16:23:36|20279.92
16:23:36|20283.17
16:23:37|20280.15
16:23:38|20279.09
16:23:40|20276.55
16:23:41|20277.01
16:23:43|20275.89
16:23:45|20275.85
16:23:45|20269.33
16:23:47|20272.38
16:23:48|20272.33
16:23:49|20273.06
16:23:50|20274.07
16:23:52|20271.91
16:23:52|20270.76
16:23:53|20271.21
16:23:54|20268.49
16:23:55|20268.41
16:23:56|20270.23
16:23:57|20270.
16:23:58|20269.65
16:23:59|20271.01
16:24:00|20270.14
16:24:02|20257.91
16:24:03|20252.83
16:24:05|20259.09
16:24:05|20263.49
16:24:06|20266.49
16:24:07|20266.16
16:24:09|20266.82
16:24:10|20269.9
16:24:10|20274.25
16:24:12|20275.52
16:24:13|20275.24
16:24:15|20275.62
16:24:15|20273.29
16:24:16|20273.71
16:24:17|20271.69
16:24:18|20273.
16:24:19|20270.
16:24:20|20267.4
16:24:21|20265.74
16:24:22|20269.75
16:24:23|20271.61
16:24:25|20270.09
16:24:26|20269.76
16:24:27|20270.72
16:24:28|20268.12
16:24:29|20268.14
16:24:30|20269.85
16:24:31|20271.2
16:24:33|20270.23
16:24:33|20268.85
16:24:34|20271.96
16:24:35|20271.79
16:24:36|20273.77
16:24:38|20273.26
16:24:39|20273.54
16:24:39|20271.57
16:24:40|20272.9
16:24:42|20274.67
16:24:42|20274.62
16:24:44|20275.08
16:24:45|20276.51
16:24:46|20276.9
16:24:47|20276.88
16:24:48|20272.57
16:24:49|20273.79
16:24:50|20273.39
16:24:52|20271.74
16:24:52|20273.06
16:24:54|20270.35
16:24:55|20272.87
16:24:55|20272.16
16:24:56|20272.73
16:24:57|20272.48
16:24:58|20273.33
16:24:59|20272.26
16:25:00|20268.72
16:25:01|20265.45
16:25:03|20266.82
16:25:04|20267.46
16:25:05|20266.35
16:25:05|20266.56
16:25:07|20264.89
16:25:08|20269.96
16:25:09|20276.
16:25:10|20272.48
16:25:11|20273.41
16:25:12|20273.67
16:25:14|20269.84
16:25:14|20270.95
16:25:16|20268.45
16:25:17|20271.01
16:25:17|20269.54
16:25:19|20265.81
16:25:19|20265.15
16:25:20|20269.33
16:25:22|20271.61
16:25:24|20269.06
16:25:24|20268.77
16:25:25|20268.8
16:25:26|20271.03
16:25:27|20269.49
16:25:28|20274.4
16:25:29|20272.87
16:25:30|20273.91
16:25:31|20275.15
16:25:32|20278.45
16:25:33|20275.67
16:25:35|20274.31
16:25:36|20274.81
16:25:37|20275.01
16:25:37|20275.63
16:25:39|20272.8
16:25:39|20271.65
16:25:40|20273.21
16:25:42|20271.66
16:25:42|20268.58
16:25:43|20269.65
16:25:45|20270.06
16:25:46|20270.66
16:25:47|20267.44
16:25:48|20269.52
16:25:49|20268.03
16:25:50|20269.47
16:25:51|20269.91
16:25:52|20271.13
16:25:53|20268.88
16:25:55|20271.13
16:25:56|20269.91
16:25:57|20267.96
16:25:57|20270.4
16:25:59|20269.02
16:25:59|20271.37
16:26:00|20267.8
16:26:01|20262.36
16:26:03|20261.78
16:26:05|20261.88
16:26:06|20261.83
16:26:07|20268.5
16:26:08|20268.41
16:26:09|20269.84
16:26:10|20269.7
16:26:11|20271.42
16:26:12|20265.64
16:26:13|20264.82
16:26:14|20264.85
16:26:15|20264.8
16:26:16|20264.17
16:26:17|20263.52
16:26:19|20264.99
16:26:20|20267.71
16:26:20|20268.84
16:26:21|20270.95
16:26:22|20270.29
16:26:23|20270.5
16:26:25|20269.12
16:26:26|20269.01
16:26:27|20269.56
16:26:29|20268.35
16:26:29|20267.09
16:26:30|20266.11
16:26:31|20265.5
16:26:32|20267.17
16:26:33|20266.
16:26:34|20267.92
16:26:35|20268.53
16:26:36|20267.08
16:26:37|20268.97
16:26:38|20267.15
16:26:39|20268.83
16:26:40|20267.82
16:26:41|20266.96
16:26:43|20271.39
16:26:44|20271.73
16:26:45|20269.67
16:26:47|20272.64
16:26:48|20271.46
16:26:49|20266.68
16:26:51|20265.73
16:26:52|20264.93
16:26:53|20265.18
16:26:54|20265.05
16:26:55|20266.16
16:26:56|20264.52
16:26:57|20264.22
16:26:58|20265.19
16:26:59|20263.36
16:27:00|20265.26
16:27:01|20263.52
16:27:02|20261.98
16:27:03|20261.23
16:27:05|20258.71
16:27:06|20259.74
16:27:07|20256.97
16:27:09|20256.77
16:27:09|20257.82
16:27:11|20258.28
16:27:13|20259.01
16:27:14|20257.55
16:27:14|20258.71
16:27:15|20260.
16:27:17|20260.28
16:27:17|20259.8
16:27:19|20261.41
16:27:20|20264.34
16:27:21|20263.21
16:27:22|20262.44
16:27:23|20260.
16:27:24|20259.77
16:27:25|20260.18
16:27:26|20260.06
16:27:27|20260.73
16:27:28|20258.54
16:27:28|20259.42
16:27:30|20259.58
16:27:30|20258.49
16:27:32|20258.76
16:27:33|20261.41
16:27:34|20259.25
16:27:35|20260.3
16:27:36|20260.19
16:27:37|20261.97
16:27:38|20262.23
16:27:39|20262.53
16:27:40|20262.82
16:27:41|20262.79
16:27:41|20263.33
16:27:43|20262.06
16:27:43|20260.02
16:27:45|20260.3
16:27:45|20260.13
16:27:46|20259.23
16:27:47|20256.33
16:27:49|20258.49
16:27:50|20257.93
16:27:51|20258.92
16:27:52|20260.77
16:27:53|20259.5
16:27:54|20259.8
16:27:55|20260.
16:27:55|20262.46
16:27:57|20261.93
16:27:58|20262.79
16:27:58|20265.2
16:27:59|20265.64
16:28:01|20269.04
16:28:02|20268.04
16:28:03|20267.64
16:28:03|20269.34
16:28:05|20267.8
16:28:06|20268.79
16:28:06|20269.38
16:28:08|20269.05
16:28:09|20269.86
16:28:10|20268.52
16:28:12|20270.7
16:28:12|20267.95
16:28:14|20266.14
16:28:15|20266.14
16:28:16|20264.79
16:28:17|20268.98
16:28:18|20266.83
16:28:19|20263.37
16:28:20|20265.41
16:28:21|20264.58
16:28:22|20264.4
16:28:23|20264.28
16:28:24|20269.11
16:28:25|20268.73
16:28:26|20272.3
16:28:27|20270.33
16:28:28|20270.7
16:28:29|20271.1
16:28:30|20274.19
16:28:31|20277.3
16:28:32|20274.01
16:28:33|20272.09
16:28:34|20270.51
16:28:35|20271.36
16:28:36|20273.32
16:28:37|20272.61
16:28:38|20271.1
16:28:39|20272.31
16:28:40|20268.33
16:28:42|20268.18
16:28:43|20267.64
16:28:43|20268.12
16:28:44|20267.91
16:28:45|20268.69
16:28:46|20268.4
16:28:47|20267.01
16:28:49|20268.59
16:28:49|20271.91
16:28:50|20270.44
16:28:52|20268.74
16:28:53|20269.31
16:28:53|20269.35
16:28:54|20268.76
16:28:55|20268.82
16:28:57|20266.97
16:28:58|20267.88
16:28:59|20268.05
16:29:01|20273.67
16:29:02|20269.08
16:29:03|20269.12
16:29:05|20270.31
16:29:06|20266.87
16:29:07|20267.46
16:29:09|20270.61
16:29:09|20272.82
16:29:11|20269.56
16:29:11|20268.14
16:29:13|20269.5
16:29:15|20267.55
16:29:15|20271.73
16:29:17|20268.98
16:29:18|20268.26
16:29:19|20269.47
16:29:20|20268.37
16:29:22|20269.96
16:29:22|20268.36
16:29:23|20269.79
16:29:24|20266.15
16:29:25|20264.41
16:29:27|20265.2
16:29:27|20266.98
16:29:29|20265.93
16:29:30|20267.39
16:29:31|20264.19
16:29:31|20267.15
16:29:32|20266.28
16:29:33|20265.67
16:29:35|20264.68
16:29:35|20263.78
16:29:37|20260.37
16:29:38|20258.54
16:29:38|20259.43
16:29:39|20254.47
16:29:41|20255.17
16:29:41|20255.6
16:29:43|20254.85
16:29:43|20255.61
16:29:45|20254.26
16:29:46|20255.87
16:29:47|20253.8
16:29:48|20254.31
16:29:50|20251.6
16:29:51|20253.63
16:29:52|20253.49
16:29:52|20253.98
16:29:54|20253.67
16:29:54|20254.73
16:29:55|20254.75
16:29:57|20256.62
16:29:57|20257.14
16:29:58|20256.33
16:30:00|20256.49
16:30:01|20253.43
16:30:02|20251.57
16:30:03|20249.4
16:30:03|20251.4
16:30:05|20251.88
16:30:05|20251.3
16:30:06|20250.53
16:30:08|20251.45
16:30:09|20250.99
16:30:10|20250.37
16:30:12|20252.58
16:30:12|20255.7
16:30:14|20248.67
16:30:15|20250.59
16:30:16|20241.54
16:30:17|20241.96
16:30:18|20240.15
16:30:19|20237.48
16:30:20|20236.99
16:30:21|20237.17
16:30:22|20238.03
16:30:23|20236.86
16:30:24|20239.94
16:30:25|20240.06
16:30:26|20242.53
16:30:27|20242.82
16:30:28|20241.77
16:30:29|20244.67
16:30:30|20245.15
16:30:31|20248.4
16:30:32|20248.77
16:30:34|20250.2
16:30:34|20254.
16:30:36|20255.03
16:30:36|20256.43
16:30:37|20254.43
16:30:38|20255.26
16:30:39|20257.63
16:30:40|20255.93
16:30:42|20256.27
16:30:43|20255.8
16:30:43|20256.42
16:30:44|20255.43
16:30:46|20257.1
16:30:46|20254.95
16:30:48|20254.58
16:30:48|20256.76
16:30:49|20255.3
16:30:50|20257.19
16:30:51|20256.03
16:30:53|20258.78
16:30:54|20259.85
16:30:55|20259.81
16:30:56|20265.47
16:30:58|20265.78
16:30:58|20266.88
16:30:59|20265.09
16:31:00|20267.66
16:31:02|20267.73
16:31:03|20268.47
16:31:04|20270.
16:31:04|20267.96
16:31:05|20269.96
16:31:07|20266.94
16:31:09|20262.97
16:31:11|20263.2
16:31:11|20263.83
16:31:12|20263.47
16:31:13|20265.41
16:31:14|20264.27
16:31:15|20256.05
16:31:16|20250.16
16:31:17|20248.83
16:31:18|20247.74
16:31:19|20250.46
16:31:20|20248.86
16:31:21|20251.9
16:31:22|20254.18
16:31:23|20255.08
16:31:24|20255.84
16:31:25|20255.72
16:31:27|20252.92
16:31:27|20251.05
16:31:29|20252.59
16:31:30|20253.05
16:31:31|20253.03
16:31:33|20252.7
16:31:33|20253.84
16:31:34|20252.92
16:31:35|20253.86
16:31:36|20250.14
16:31:37|20251.37
16:31:38|20251.62
16:31:39|20251.3
16:31:40|20258.87
16:31:41|20257.04
16:31:42|20257.25
16:31:43|20258.51
16:31:44|20259.98
16:31:45|20261.52
16:31:46|20260.67
16:31:47|20257.79
16:31:48|20260.34
16:31:49|20260.89
16:31:50|20257.76
16:31:51|20261.96
16:31:52|20260.43
16:31:53|20262.83
16:31:55|20261.26
16:31:56|20259.43
16:31:57|20259.81
16:31:57|20260.46
16:31:59|20260.3
16:32:00|20259.14
16:32:01|20260.02
16:32:02|20256.85
16:32:03|20255.6
16:32:04|20256.93
16:32:05|20258.59
16:32:06|20256.84
16:32:07|20256.57
16:32:08|20258.17
16:32:09|20260.38
16:32:10|20259.75
16:32:12|20263.29
16:32:13|20263.
16:32:14|20262.35
16:32:16|20262.95
16:32:16|20263.82
16:32:17|20262.59
16:32:18|20262.31
16:32:19|20261.44
16:32:20|20262.15
16:32:21|20260.94
16:32:22|20259.06
16:32:23|20258.52
16:32:25|20256.62
16:32:26|20258.06
16:32:27|20257.73
16:32:28|20257.98
16:32:29|20258.1
16:32:30|20257.13
16:32:31|20255.85
16:32:32|20254.46
16:32:33|20255.25
16:32:34|20252.85
16:32:35|20254.99
16:32:36|20260.59
16:32:37|20259.73
16:32:38|20262.23
16:32:39|20261.01
16:32:40|20261.84
16:32:41|20261.24
16:32:42|20260.3
16:32:43|20256.33
16:32:44|20254.26
16:32:45|20249.4
16:32:46|20243.62
16:32:48|20243.63
16:32:48|20245.55
16:32:49|20245.34
16:32:51|20246.85
16:32:52|20246.82
16:32:53|20246.57
16:32:54|20245.15
16:32:55|20246.14
16:32:56|20245.28
16:32:57|20245.5
16:32:58|20244.26
16:32:59|20245.35
16:33:00|20244.21
16:33:02|20248.07
16:33:02|20246.5
16:33:04|20243.71
16:33:05|20245.22
16:33:05|20244.5
16:33:07|20243.8
16:33:08|20237.36
16:33:08|20235.
16:33:09|20233.84
16:33:10|20230.85
16:33:12|20226.93
16:33:13|20231.64
16:33:15|20225.51
16:33:16|20224.32
16:33:17|20223.19
16:33:18|20223.39
16:33:19|20227.21
16:33:20|20226.59
16:33:21|20227.58
16:33:22|20228.23
16:33:23|20228.06
16:33:24|20230.47
16:33:26|20227.18
16:33:26|20229.18
16:33:27|20227.49
16:33:28|20224.69
16:33:29|20228.36
16:33:31|20227.91
16:33:32|20233.59
16:33:33|20227.5
16:33:34|20226.6
16:33:35|20228.15
16:33:36|20230.21
16:33:37|20228.14
16:33:38|20228.36
16:33:39|20226.74
16:33:40|20226.27
16:33:41|20230.12
16:33:42|20230.97
16:33:43|20229.9
16:33:44|20229.39
16:33:45|20229.05
16:33:46|20230.03
16:33:47|20229.94
16:33:48|20227.8
16:33:49|20226.45
16:33:50|20224.78
16:33:51|20225.77
16:33:53|20224.41
16:33:53|20225.26
16:33:55|20227.04
16:33:56|20226.1
16:33:58|20224.
16:33:58|20225.77
16:33:59|20230.38
16:34:00|20231.33
16:34:01|20230.03
16:34:03|20232.75
16:34:04|20233.14
16:34:05|20234.99
16:34:06|20234.53
16:34:07|20235.55
16:34:07|20236.75
16:34:09|20239.61
16:34:10|20241.88
16:34:11|20252.25
16:34:13|20243.81
16:34:13|20238.68
16:34:14|20243.
16:34:15|20242.36
16:34:17|20245.79
16:34:19|20249.27
16:34:20|20248.37
16:34:21|20247.4
16:34:21|20247.79
16:34:23|20249.68
16:34:24|20247.5
16:34:25|20248.75
16:34:26|20249.95
16:34:27|20250.65
16:34:27|20250.75
16:34:29|20253.1
16:34:30|20253.43
16:34:31|20252.47
16:34:31|20257.41
16:34:33|20258.01
16:34:33|20258.09
16:34:35|20249.05
16:34:35|20250.72
16:34:37|20250.77
16:34:37|20251.99
16:34:39|20253.05
16:34:40|20258.35
16:34:41|20256.98
16:34:41|20256.24
16:34:43|20255.55
16:34:43|20255.71
16:34:44|20257.34
16:34:45|20257.42
16:34:47|20257.49
16:34:47|20256.4
16:34:48|20258.47
16:34:50|20257.87
16:34:52|20255.71
16:34:52|20255.67
16:34:53|20254.38
16:34:54|20252.73
16:34:55|20253.36
16:34:56|20251.96
16:34:57|20252.51
16:34:58|20251.94
16:35:00|20251.91
16:35:00|20251.51
16:35:01|20251.13
16:35:02|20250.17
16:35:03|20250.87
16:35:04|20251.9
16:35:06|20250.06
16:35:07|20254.16
16:35:08|20254.78
16:35:09|20256.06
16:35:10|20249.77
16:35:11|20250.16
16:35:12|20246.59
16:35:14|20248.77
16:35:14|20247.85
16:35:15|20246.16
16:35:17|20248.91
16:35:17|20248.34
16:35:18|20252.77
16:35:20|20252.23
16:35:20|20251.35
16:35:21|20250.62
16:35:22|20247.98
16:35:23|20247.83
16:35:24|20248.59
16:35:25|20244.78
16:35:27|20247.6
16:35:27|20245.72
16:35:29|20244.09
16:35:29|20243.19
16:35:31|20239.75
16:35:32|20241.45
16:35:33|20241.15
16:35:34|20241.4
16:35:35|20245.99
16:35:36|20246.74
16:35:37|20246.88
16:35:38|20251.99
16:35:39|20252.28
16:35:40|20251.05
16:35:41|20255.28
16:35:42|20253.36
16:35:43|20253.49
16:35:45|20254.56
16:35:45|20254.11
16:35:46|20255.05
16:35:48|20255.85
16:35:49|20254.87
16:35:50|20251.21
16:35:50|20252.23
16:35:52|20251.71
16:35:52|20252.15
16:35:53|20250.31
16:35:55|20250.59
16:35:56|20250.55
16:35:57|20250.59
16:35:58|20249.28
16:35:59|20252.71
16:36:00|20252.49
16:36:01|20249.85
16:36:02|20250.28
16:36:03|20250.46
16:36:05|20245.37
16:36:06|20246.62
16:36:06|20248.4
16:36:07|20247.
16:36:09|20247.42
16:36:10|20246.37
16:36:11|20245.39
16:36:12|20246.
16:36:13|20246.83
16:36:14|20247.4
16:36:15|20247.79
16:36:16|20244.31
16:36:17|20246.89
16:36:18|20245.34
16:36:19|20247.04
16:36:20|20246.03
16:36:21|20242.02
16:36:22|20241.52
16:36:23|20242.55
16:36:24|20242.47
16:36:26|20244.01
16:36:27|20244.54
16:36:27|20243.57
16:36:28|20245.72
16:36:29|20245.69
16:36:30|20245.29
16:36:31|20247.07
16:36:32|20247.62
16:36:34|20245.84
16:36:36|20246.08
16:36:37|20238.29
16:36:38|20238.13
16:36:38|20240.16
16:36:40|20240.12
16:36:40|20240.5
16:36:42|20242.15
16:36:42|20242.57
16:36:44|20241.13
16:36:44|20234.03
16:36:45|20233.98
16:36:47|20234.01
16:36:48|20231.06
16:36:49|20232.23
16:36:49|20231.78
16:36:50|20229.42
16:36:52|20230.45
16:36:53|20230.09
16:36:54|20229.21
16:36:54|20229.63
16:36:56|20227.74
16:36:57|20230.76
16:36:58|20228.85
16:36:59|20229.6
16:37:00|20227.28
16:37:01|20227.31
16:37:02|20227.25
16:37:04|20223.76
16:37:05|20226.7
16:37:06|20223.86
16:37:06|20225.72
16:37:07|20226.73
16:37:09|20225.49
16:37:10|20225.61
16:37:10|20226.29
16:37:12|20226.32
16:37:14|20221.24
16:37:14|20221.67
16:37:16|20222.94
16:37:16|20219.88
16:37:19|20220.18
16:37:19|20222.28
16:37:20|20221.89
16:37:22|20222.08
16:37:23|20222.08
16:37:24|20222.79
16:37:24|20221.17
16:37:25|20223.18
16:37:27|20221.89
16:37:28|20221.88
16:37:29|20221.28
16:37:29|20221.1
16:37:30|20218.27
16:37:31|20220.32
16:37:34|20219.99
16:37:34|20222.21
16:37:35|20219.99
16:37:36|20219.8
16:37:37|20219.32
16:37:38|20220.24
16:37:39|20219.73
16:37:40|20220.94
16:37:41|20222.05
16:37:42|20223.75
16:37:43|20223.17
16:37:44|20222.13
16:37:45|20221.7
16:37:46|20223.34
16:37:47|20222.45
16:37:48|20221.65
16:37:49|20218.45
16:37:51|20217.17
16:37:52|20217.23
16:37:52|20217.71
16:37:54|20217.43
16:37:55|20210.45
16:37:56|20177.
16:37:57|20171.15
16:37:58|20175.5
16:38:00|20185.11
16:38:00|20189.77
16:38:01|20180.01
16:38:02|20177.64
16:38:03|20178.73
16:38:04|20178.73
16:38:05|20179.9
16:38:06|20181.36
16:38:07|20181.49
16:38:08|20179.26
16:38:09|20179.7
16:38:10|20179.39
16:38:11|20185.7
16:38:13|20171.08
16:38:14|20170.72
16:38:16|20182.23
16:38:16|20182.37
16:38:18|20183.96
16:38:18|20182.84
16:38:20|20175.05
16:38:22|20174.61
16:38:22|20175.95
16:38:23|20176.33
16:38:25|20178.21
16:38:26|20179.38
16:38:27|20178.88
16:38:28|20176.47
16:38:29|20170.84
16:38:30|20173.87
16:38:31|20174.81
16:38:32|20176.44
16:38:33|20181.27
16:38:34|20181.63
16:38:35|20182.98
16:38:36|20184.8
16:38:37|20187.58
16:38:38|20193.86
16:38:39|20190.7
16:38:40|20195.75
16:38:41|20194.95
16:38:42|20193.97
16:38:44|20193.6
16:38:44|20194.97
16:38:45|20193.58
16:38:46|20196.91
16:38:47|20197.42
16:38:48|20201.03
16:38:50|20201.5
16:38:50|20200.35
16:38:51|20201.77
16:38:52|20203.58
16:38:54|20202.82
16:38:54|20199.29
16:38:55|20201.66
16:38:56|20201.64
16:38:58|20197.66
16:39:00|20200.96
16:39:00|20198.67
16:39:01|20200.55
16:39:02|20196.91
16:39:03|20198.46
16:39:05|20199.65
16:39:06|20199.21
16:39:06|20199.43
16:39:08|20201.15
16:39:08|20200.57
16:39:09|20198.37
16:39:10|20198.45
16:39:11|20201.08
16:39:12|20198.94
16:39:14|20195.35
16:39:15|20194.35
16:39:16|20196.14
16:39:17|20196.3
16:39:18|20197.07
16:39:19|20197.93
16:39:20|20196.01
16:39:22|20196.08
16:39:24|20200.38
16:39:24|20201.04
16:39:25|20199.94
16:39:26|20199.9
16:39:27|20201.07
16:39:28|20201.82
16:39:29|20205.25
16:39:30|20207.02
16:39:31|20205.43
16:39:32|20209.48
16:39:33|20209.61
16:39:34|20209.38
16:39:35|20209.8
16:39:36|20211.68
16:39:38|20213.9
16:39:38|20212.99
16:39:40|20218.21
16:39:40|20218.97
16:39:42|20217.83
16:39:42|20218.21
16:39:43|20219.2
16:39:44|20213.28
16:39:46|20209.62
16:39:47|20208.93
16:39:47|20210.72
16:39:49|20207.72
16:39:49|20205.89
16:39:51|20206.57
16:39:52|20205.21
16:39:52|20205.
16:39:53|20204.19
16:39:55|20201.39
16:39:55|20202.94
16:39:57|20202.68
16:39:58|20203.96
16:39:59|20203.53
16:40:00|20197.27
16:40:01|20197.38
16:40:02|20198.38
16:40:03|20203.79
16:40:05|20199.9
16:40:05|20202.88
16:40:06|20201.67
16:40:07|20201.9
16:40:09|20203.44
16:40:10|20204.21
16:40:11|20200.93
16:40:11|20201.65
16:40:12|20198.6
16:40:13|20200.76
16:40:15|20201.65
16:40:16|20202.39
16:40:17|20202.56
16:40:19|20198.59
16:40:19|20200.75
16:40:21|20198.13
16:40:21|20197.4
16:40:22|20201.18
16:40:24|20200.42
16:40:25|20201.02
16:40:25|20197.89
16:40:27|20197.74
16:40:28|20196.53
16:40:30|20197.42
16:40:30|20196.62
16:40:31|20195.75
16:40:32|20198.44
16:40:33|20196.78
16:40:34|20198.1
16:40:35|20196.1
16:40:36|20196.54
16:40:37|20202.85
16:40:38|20203.39
16:40:39|20202.95
16:40:40|20204.44
16:40:41|20205.1
16:40:42|20208.58
16:40:43|20210.04
16:40:44|20210.93
16:40:45|20204.87
16:40:46|20205.33
16:40:47|20202.81
16:40:49|20206.21
16:40:50|20204.3
16:40:50|20199.55
16:40:52|20200.15
16:40:52|20201.62
16:40:53|20201.24
16:40:54|20200.41
16:40:56|20202.43
16:40:57|20200.04
16:40:57|20203.78
16:40:58|20202.91
16:40:59|20202.47
16:41:01|20202.19
16:41:01|20198.19
16:41:03|20200.06
16:41:04|20201.95
16:41:05|20200.8
16:41:06|20198.07
16:41:07|20196.31
16:41:08|20197.06
16:41:09|20197.69
16:41:10|20195.83
16:41:11|20196.01
16:41:12|20186.29
16:41:13|20185.42
16:41:14|20187.04
16:41:15|20191.
16:41:16|20191.57
16:41:17|20193.79
16:41:18|20196.
16:41:20|20194.87
16:41:20|20197.66
16:41:22|20195.37
16:41:23|20195.79
16:41:24|20196.4
16:41:25|20196.51
16:41:27|20188.6
16:41:28|20186.22
16:41:28|20194.36
16:41:29|20194.75
16:41:31|20197.66
16:41:32|20195.82
16:41:33|20195.19
16:41:35|20195.16
16:41:36|20195.28
16:41:36|20197.41
16:41:38|20198.05
16:41:39|20197.53
16:41:40|20191.47
16:41:41|20193.
16:41:42|20190.39
16:41:43|20192.15
16:41:44|20193.44
16:41:45|20193.66
16:41:46|20193.34
16:41:47|20192.22
16:41:48|20191.3
16:41:49|20192.74
16:41:50|20192.44
16:41:51|20192.65
16:41:52|20194.23
16:41:53|20201.51
16:41:54|20198.55
16:41:55|20201.49
16:41:56|20198.81
16:41:57|20201.03
16:41:58|20199.66
16:41:59|20199.49
16:42:00|20196.19
16:42:02|20192.47
16:42:03|20191.97
16:42:04|20193.22
16:42:05|20195.19
16:42:06|20191.42
16:42:07|20190.11
16:42:08|20189.89
16:42:09|20192.47
16:42:09|20194.72
16:42:11|20194.81
16:42:12|20196.28
16:42:13|20196.32
16:42:13|20197.28
16:42:15|20196.05
16:42:16|20196.94
16:42:17|20197.13
16:42:18|20198.83
16:42:20|20203.87
16:42:20|20202.05
16:42:21|20204.26
16:42:22|20203.65
16:42:23|20201.5
16:42:24|20199.97
16:42:25|20200.14
16:42:26|20200.74
16:42:28|20201.96
16:42:30|20201.65
16:42:30|20203.96
16:42:31|20201.
16:42:33|20202.57
16:42:34|20201.96
16:42:34|20201.76
16:42:36|20196.5
16:42:38|20197.26
16:42:38|20197.15
16:42:39|20196.1
16:42:40|20196.1
16:42:41|20194.54
16:42:42|20197.48
16:42:43|20196.38
16:42:45|20196.35
16:42:46|20197.11
16:42:46|20196.61
16:42:47|20195.41
16:42:48|20195.83
16:42:50|20194.21
16:42:51|20192.13
16:42:52|20190.59
16:42:53|20190.65
16:42:54|20188.9
16:42:54|20186.99
16:42:55|20189.41
16:42:56|20188.11
16:42:58|20191.3
16:42:58|20181.08
16:43:00|20182.71
16:43:02|20177.58
16:43:02|20178.51
16:43:03|20171.
16:43:05|20173.17
16:43:06|20173.64
16:43:07|20173.97
16:43:08|20163.93
16:43:08|20162.96
16:43:10|20160.33
16:43:11|20157.88
16:43:12|20158.05
16:43:12|20163.
16:43:14|20173.22
16:43:14|20169.37
16:43:15|20170.2
16:43:17|20173.11
16:43:18|20176.04
16:43:19|20178.37
16:43:21|20176.76
16:43:21|20175.31
16:43:23|20177.81
16:43:24|20177.15
16:43:26|20176.39
16:43:27|20176.73
16:43:28|20176.6
16:43:29|20181.02
16:43:30|20180.03
16:43:32|20186.04
16:43:33|20184.01
16:43:34|20184.32
16:43:35|20184.99
16:43:35|20180.01
16:43:37|20181.57
16:43:38|20178.8
16:43:39|20174.21
16:43:40|20173.48
16:43:41|20178.56
16:43:41|20176.36
16:43:42|20176.51
16:43:43|20177.13
16:43:45|20175.05
16:43:45|20174.73
16:43:47|20175.29
16:43:47|20174.64
16:43:48|20175.73
16:43:49|20173.24
16:43:51|20176.41
16:43:52|20177.28
16:43:53|20174.99
16:43:54|20182.31
16:43:55|20183.92
16:43:56|20183.94
16:43:57|20184.59
16:43:58|20185.04
16:43:59|20183.
16:44:00|20184.38
16:44:01|20179.43
16:44:02|20178.6
16:44:03|20175.01
16:44:04|20181.35
16:44:05|20179.73
16:44:06|20180.59
16:44:07|20183.03
16:44:08|20182.1
16:44:09|20181.74
16:44:10|20178.22
16:44:11|20174.96
16:44:12|20171.3
16:44:13|20172.04
16:44:14|20169.86
16:44:15|20164.36
16:44:16|20167.57
16:44:17|20165.8
16:44:18|20166.11
16:44:19|20166.03
16:44:20|20167.22
16:44:22|20158.17
16:44:23|20160.45
16:44:24|20158.99
16:44:24|20159.73
16:44:25|20159.07
16:44:26|20161.64
16:44:27|20160.23
16:44:28|20162.44
16:44:30|20164.85
16:44:31|20167.58
16:44:32|20167.36
16:44:33|20164.94
16:44:35|20164.09
16:44:36|20163.65
16:44:37|20163.24
16:44:38|20162.46
16:44:39|20162.5
16:44:40|20162.83
16:44:41|20162.25
16:44:42|20163.73
16:44:43|20163.27
16:44:44|20163.82
16:44:45|20167.98
16:44:46|20170.16
16:44:47|20168.44
16:44:48|20159.58
16:44:49|20156.72
16:44:50|20161.87
16:44:51|20163.29
16:44:52|20163.76
16:44:53|20164.86
16:44:54|20167.47
16:44:55|20166.3
16:44:56|20165.3
16:44:57|20166.14
16:44:58|20165.35
16:44:59|20163.94
16:45:00|20160.61
16:45:02|20153.65
16:45:02|20154.23
16:45:03|20153.71
16:45:06|20144.54
16:45:06|20151.95
16:45:07|20160.33
16:45:08|20155.
16:45:09|20155.68
16:45:10|20154.32
16:45:11|20149.41
16:45:12|20152.99
16:45:13|20151.4
16:45:14|20151.57
16:45:15|20152.96
16:45:16|20157.27
16:45:17|20159.76
16:45:18|20159.31
16:45:19|20155.23
16:45:20|20156.7
16:45:22|20156.56
16:45:22|20155.41
16:45:24|20157.54
16:45:25|20156.52
16:45:26|20162.52
16:45:27|20164.81
16:45:28|20164.37
16:45:29|20161.81
16:45:30|20161.46
16:45:32|20158.58
16:45:32|20153.56
16:45:34|20156.03
16:45:34|20154.13
16:45:36|20152.74
16:45:37|20155.19
16:45:38|20153.09
16:45:38|20154.07
16:45:39|20155.71
16:45:41|20156.28
16:45:42|20156.91
16:45:43|20163.99
16:45:44|20168.41
16:45:46|20167.77
16:45:46|20169.11
16:45:47|20170.59
16:45:49|20169.88
16:45:49|20172.41
16:45:51|20170.73
16:45:51|20170.62
16:45:53|20166.63
16:45:53|20167.87
16:45:56|20166.18
16:45:56|20165.39
16:45:57|20167.2
16:45:58|20167.33
16:45:59|20165.75
16:46:00|20165.9
16:46:01|20163.87
16:46:02|20163.8
16:46:03|20167.1
16:46:04|20166.01
16:46:05|20170.3
16:46:06|20170.57
16:46:07|20170.22
16:46:08|20171.88
16:46:09|20170.68
16:46:10|20170.56
16:46:11|20174.64
16:46:12|20175.58
16:46:13|20175.98
16:46:14|20174.15
16:46:15|20174.7
16:46:17|20174.97
16:46:18|20169.85
16:46:19|20173.75
16:46:20|20175.98
16:46:21|20171.67
16:46:22|20173.57
16:46:23|20176.62
16:46:24|20175.13
16:46:25|20171.96
16:46:26|20171.67
16:46:27|20169.38
16:46:28|20170.9
16:46:29|20170.87
16:46:30|20175.46
16:46:31|20172.59
16:46:32|20175.08
16:46:33|20178.41
16:46:34|20177.32
16:46:35|20180.
16:46:36|20177.94
16:46:37|20178.47
16:46:38|20179.58
16:46:40|20181.6
16:46:41|20183.77
16:46:41|20184.98
16:46:42|20184.42
16:46:43|20186.75
16:46:45|20187.43
16:46:46|20183.88
16:46:47|20184.82
16:46:48|20185.1
16:46:49|20184.1
16:46:50|20184.49
16:46:51|20183.83
16:46:52|20183.88
16:46:53|20184.65
16:46:54|20188.43
16:46:55|20185.25
16:46:56|20186.71
16:46:57|20184.89
16:46:58|20182.41
16:46:59|20182.56
16:47:00|20182.32
16:47:01|20184.32
16:47:02|20181.84
16:47:03|20179.3
16:47:04|20181.01
16:47:05|20180.09
16:47:06|20178.56
16:47:07|20178.08
16:47:08|20177.76
16:47:09|20174.4
16:47:10|20166.99
16:47:11|20169.64
16:47:12|20168.07
16:47:13|20169.72
16:47:14|20166.37
16:47:15|20165.5
16:47:16|20167.38
16:47:17|20166.76
16:47:18|20167.81
16:47:19|20165.33
16:47:20|20168.67
16:47:21|20166.68
16:47:22|20167.33
16:47:23|20170.99
16:47:24|20171.18
16:47:26|20170.68
16:47:27|20172.36
16:47:28|20172.71
16:47:29|20173.2
16:47:30|20172.72
16:47:31|20172.59
16:47:32|20175.68
16:47:34|20174.01
16:47:34|20173.42
16:47:35|20173.92
16:47:36|20174.74
16:47:37|20174.
16:47:39|20175.1
16:47:39|20175.85
16:47:41|20176.14
16:47:42|20173.73
16:47:43|20172.37
16:47:44|20171.56
16:47:45|20172.66
16:47:46|20171.5
16:47:47|20164.69
16:47:48|20164.94
16:47:49|20165.38
16:47:50|20164.67
16:47:51|20164.8
16:47:52|20161.6
16:47:53|20159.53
16:47:54|20158.57
16:47:55|20158.95
16:47:56|20161.16
16:47:57|20160.47
16:47:58|20158.12
16:47:59|20160.11
16:48:00|20161.51
16:48:01|20160.89
16:48:02|20160.99
16:48:03|20161.73
16:48:04|20160.63
16:48:05|20158.66
16:48:06|20158.28
16:48:07|20156.54
16:48:08|20155.02
16:48:09|20152.74
16:48:10|20154.87
16:48:11|20157.76
16:48:12|20156.29
16:48:13|20156.68
16:48:14|20155.34
16:48:15|20152.94
16:48:16|20150.02
16:48:17|20148.27
16:48:18|20147.97
16:48:19|20148.77
16:48:20|20153.79
16:48:21|20156.95
16:48:22|20157.61
16:48:23|20158.22
16:48:24|20159.07
16:48:26|20156.83
16:48:26|20158.75
16:48:28|20157.99
16:48:29|20161.12
16:48:30|20158.58
16:48:31|20164.71
16:48:32|20167.15
16:48:33|20165.24
16:48:34|20169.4
16:48:35|20171.62
16:48:36|20172.02
16:48:38|20172.5
16:48:39|20171.67
16:48:40|20172.06
16:48:41|20173.24
16:48:42|20172.92
16:48:42|20174.31
16:48:43|20175.41
16:48:44|20174.67
16:48:46|20174.42
16:48:47|20172.31
16:48:48|20172.67
16:48:48|20172.62
16:48:50|20170.26
16:48:51|20168.08
16:48:52|20169.05
16:48:53|20164.98
16:48:54|20165.89
16:48:55|20162.74
16:48:56|20161.51
16:48:57|20161.66
16:48:58|20161.34
16:48:59|20162.67
16:49:01|20160.12
16:49:01|20164.34
16:49:04|20166.77
16:49:05|20168.02
16:49:05|20168.31
16:49:06|20168.13
16:49:08|20170.44
16:49:09|20169.79
16:49:10|20167.51
16:49:11|20166.1
16:49:12|20168.15
16:49:12|20168.81
16:49:14|20168.67
16:49:15|20164.35
16:49:16|20159.89
16:49:17|20155.81
16:49:18|20158.63
16:49:19|20157.5
16:49:20|20152.83
16:49:21|20152.18
16:49:22|20153.64
16:49:23|20155.62
16:49:24|20156.29
16:49:25|20156.47
16:49:27|20161.5
16:49:27|20163.33
16:49:28|20163.62
16:49:29|20162.81
16:49:30|20162.41
16:49:31|20160.06
16:49:32|20161.61
16:49:33|20164.25
16:49:34|20164.18
16:49:36|20163.04
16:49:37|20163.57
16:49:38|20163.55
16:49:38|20161.7
16:49:40|20160.65
16:49:42|20161.53
16:49:43|20161.
16:49:44|20161.6
16:49:44|20160.32
16:49:45|20161.49
16:49:47|20161.18
16:49:48|20157.55
16:49:49|20160.06
16:49:49|20158.45
16:49:51|20158.1
16:49:52|20158.37
16:49:53|20157.48
16:49:53|20160.58
16:49:54|20159.82
16:49:56|20157.92
16:49:57|20158.14
16:49:57|20158.07
16:49:59|20157.92
16:50:00|20157.88
16:50:01|20155.28
16:50:02|20154.04
16:50:02|20153.78
16:50:03|20153.14
16:50:05|20153.
16:50:06|20157.1
16:50:07|20157.35
16:50:08|20157.39
16:50:10|20156.74
16:50:11|20154.38
16:50:12|20156.01
16:50:14|20158.1
16:50:14|20157.44
16:50:16|20156.57
16:50:18|20156.16
16:50:18|20157.18
16:50:19|20158.17
16:50:20|20155.6
16:50:21|20157.06
16:50:22|20156.
16:50:23|20155.59
16:50:24|20156.74
16:50:25|20154.16
16:50:26|20154.08
16:50:27|20153.9
16:50:28|20156.96
16:50:29|20157.11
16:50:31|20155.04
16:50:31|20155.27
16:50:33|20157.29
16:50:34|20155.96
16:50:36|20156.67
16:50:36|20156.4
16:50:37|20155.4
16:50:38|20156.38
16:50:39|20158.13
16:50:40|20156.36
16:50:41|20151.71
16:50:42|20153.89
16:50:43|20155.11
16:50:44|20161.05
16:50:45|20159.89
16:50:46|20159.96
16:50:47|20158.25
16:50:48|20158.19
16:50:50|20158.81
16:50:50|20156.63
16:50:51|20162.11
16:50:52|20157.43
16:50:53|20160.27
16:50:54|20162.06
16:50:55|20161.51
16:50:56|20164.22
16:50:57|20165.94
16:50:58|20165.94
16:50:59|20163.82
16:51:00|20162.88
16:51:01|20160.37
16:51:02|20160.81
16:51:03|20157.7
16:51:04|20158.01
16:51:06|20160.99
16:51:07|20159.35
16:51:08|20155.59
16:51:09|20156.37
16:51:10|20147.57
16:51:11|20148.43
16:51:11|20145.16
16:51:13|20146.85
16:51:14|20146.81
16:51:14|20144.26
16:51:16|20144.11
16:51:17|20136.36
16:51:18|20136.46
16:51:19|20138.13
16:51:19|20138.48
16:51:20|20131.8
16:51:22|20123.25
16:51:23|20121.36
16:51:25|20125.48
16:51:25|20124.78
16:51:26|20125.56
16:51:27|20125.73
16:51:28|20125.42
16:51:30|20122.39
16:51:31|20125.31
16:51:32|20125.72
16:51:33|20125.34
16:51:34|20120.94
16:51:35|20126.1
16:51:36|20134.5
16:51:37|20132.46
16:51:38|20132.67
16:51:39|20131.34
16:51:40|20130.
16:51:41|20128.48
16:51:43|20122.96
16:51:44|20122.51
16:51:45|20121.72
16:51:46|20123.61
16:51:46|20120.08
16:51:47|20125.14
16:51:48|20127.26
16:51:50|20127.64
16:51:50|20127.35
16:51:52|20127.8
16:51:52|20123.64
16:51:54|20122.91
16:51:54|20123.39
16:51:55|20122.88
16:51:56|20120.2
16:51:57|20120.15
16:51:59|20113.76
16:52:00|20116.98
16:52:01|20115.54
16:52:02|20120.
16:52:03|20122.34
16:52:04|20128.6
16:52:05|20128.71
16:52:06|20126.68
16:52:07|20128.14
16:52:08|20125.4
16:52:09|20124.26
16:52:10|20123.32
16:52:11|20126.53
16:52:12|20128.03
16:52:14|20124.63
16:52:15|20124.26
16:52:16|20126.79
16:52:17|20124.55
16:52:18|20127.67
16:52:19|20126.04
16:52:20|20131.23
16:52:21|20130.69
16:52:22|20129.81
16:52:23|20134.91
16:52:24|20136.53
16:52:26|20133.56
16:52:26|20135.71
16:52:27|20133.87
16:52:29|20130.39
16:52:31|20138.48
16:52:32|20132.32
16:52:33|20133.03
16:52:34|20129.53
16:52:35|20132.32
16:52:36|20128.2
16:52:37|20125.62
16:52:38|20125.9
16:52:40|20124.21
16:52:41|20123.23
16:52:42|20118.22
16:52:42|20117.35
16:52:43|20115.52
16:52:44|20115.76
16:52:46|20115.53
16:52:47|20113.88
16:52:48|20113.25
16:52:49|20111.46
16:52:50|20114.53
16:52:51|20112.02
16:52:52|20112.84
16:52:52|20114.39
16:52:55|20119.14
16:52:55|20117.58
16:52:56|20119.91
16:52:57|20120.81
16:52:58|20120.22
16:52:59|20121.95
16:53:00|20119.01
16:53:01|20120.44
16:53:02|20121.28
16:53:03|20119.85
16:53:04|20116.27
16:53:05|20121.7
16:53:06|20121.23
16:53:07|20117.63
16:53:08|20122.32
16:53:09|20119.15
16:53:11|20118.48
16:53:12|20118.77
16:53:12|20119.19
16:53:14|20118.61
16:53:15|20119.55
16:53:15|20116.54
16:53:17|20117.03
16:53:17|20117.51
16:53:19|20115.67
16:53:20|20117.63
16:53:20|20114.05
16:53:22|20111.81
16:53:22|20109.62
16:53:24|20109.41
16:53:25|20101.57
16:53:26|20104.78
16:53:27|20099.63
16:53:27|20103.83
16:53:29|20105.33
16:53:30|20103.49
16:53:31|20104.54
16:53:33|20099.49
16:53:33|20103.59
16:53:34|20105.76
16:53:35|20105.77
16:53:36|20107.47
16:53:37|20108.68
16:53:38|20106.74
16:53:39|20104.68
16:53:40|20107.48
16:53:41|20112.28
16:53:42|20109.53
16:53:43|20111.18
16:53:44|20110.14
16:53:46|20109.87
16:53:47|20108.83
16:53:48|20107.92
16:53:49|20107.02
16:53:50|20110.64
16:53:51|20111.25
16:53:52|20112.11
16:53:53|20110.07
16:53:54|20113.1
16:53:55|20109.96
16:53:56|20108.24
16:53:57|20113.68
16:53:58|20115.83
16:53:59|20112.16
16:54:00|20115.48
16:54:01|20114.52
16:54:02|20112.12
16:54:03|20112.09
16:54:04|20115.89
16:54:05|20115.04
16:54:07|20111.43
16:54:08|20112.82
16:54:09|20110.73
16:54:09|20111.12
16:54:11|20112.55
16:54:12|20113.42
16:54:13|20112.23
16:54:15|20110.67
16:54:16|20113.97
16:54:16|20117.21
16:54:17|20119.68
16:54:18|20119.38
16:54:19|20117.89
16:54:21|20120.55
16:54:22|20119.88
16:54:23|20124.2
16:54:23|20123.53
16:54:25|20125.29
16:54:26|20123.28
16:54:26|20123.9
16:54:27|20120.41
16:54:28|20124.15
16:54:29|20124.17
16:54:31|20126.17
16:54:32|20127.33
16:54:33|20124.6
16:54:34|20127.84
16:54:35|20124.51
16:54:37|20125.3
16:54:38|20125.7
16:54:39|20124.44
16:54:40|20121.05
16:54:41|20120.39
16:54:43|20123.86
16:54:43|20128.
16:54:45|20127.
16:54:45|20123.82
16:54:46|20123.64
16:54:47|20126.48
16:54:49|20126.67
16:54:49|20128.85
16:54:50|20128.11
16:54:51|20127.61
16:54:52|20127.48
16:54:54|20129.49
16:54:55|20129.82
16:54:55|20128.98
16:54:57|20136.1
16:54:57|20134.79
16:54:58|20139.81
16:55:00|20138.92
16:55:00|20136.93
16:55:01|20138.02
16:55:03|20137.37
16:55:04|20138.04
16:55:05|20138.65
16:55:06|20139.55
16:55:07|20135.14
16:55:07|20136.92
16:55:08|20139.18
16:55:10|20141.8
16:55:11|20140.17
16:55:11|20140.31
16:55:13|20141.58
16:55:14|20144.86
16:55:15|20145.39
16:55:15|20145.59
16:55:17|20146.34
16:55:17|20144.86
16:55:18|20145.68
16:55:20|20144.05
16:55:20|20144.59
16:55:21|20144.53
16:55:23|20149.72
16:55:24|20149.48
16:55:25|20149.49
16:55:26|20150.56
16:55:27|20152.25
16:55:29|20146.72
16:55:29|20145.88
16:55:31|20145.86
16:55:33|20140.
16:55:33|20140.38
16:55:34|20138.72
16:55:35|20140.37
16:55:36|20137.03
16:55:37|20135.1
16:55:38|20134.1
16:55:39|20134.51
16:55:40|20135.5
16:55:41|20134.16
16:55:42|20134.76
16:55:44|20130.96
16:55:45|20134.03
16:55:46|20134.33
16:55:46|20134.03
16:55:47|20133.49
16:55:49|20134.33
16:55:49|20131.19
16:55:50|20132.31
16:55:53|20133.05
16:55:53|20132.48
16:55:55|20130.21
16:55:56|20128.07
16:55:56|20129.02
16:55:58|20127.7
16:55:59|20125.41
16:56:00|20126.29
16:56:00|20128.13
16:56:03|20133.61
16:56:03|20134.69
16:56:05|20129.52
16:56:06|20130.71
16:56:07|20130.13
16:56:08|20126.46
16:56:09|20124.48
16:56:10|20123.7
16:56:11|20121.81
16:56:12|20124.11
16:56:14|20123.48
16:56:15|20124.7
16:56:16|20125.27
16:56:17|20125.46
16:56:18|20126.65
16:56:18|20127.08
16:56:19|20127.12
16:56:21|20127.5
16:56:21|20128.28
16:56:23|20133.72
16:56:23|20133.21
16:56:25|20133.34
16:56:26|20131.88
16:56:27|20135.42
16:56:28|20135.78
16:56:29|20136.27
16:56:30|20135.51
16:56:31|20138.
16:56:32|20138.26
16:56:34|20139.85
16:56:35|20139.96
16:56:36|20133.27
16:56:37|20133.62
16:56:38|20135.46
16:56:39|20133.86
16:56:40|20135.86
16:56:41|20133.51
16:56:42|20135.93
16:56:43|20137.93
16:56:44|20136.55
16:56:45|20136.54
16:56:46|20136.76
16:56:47|20135.23
16:56:48|20134.14
16:56:49|20132.33
16:56:50|20135.5
16:56:51|20136.37
16:56:52|20135.17
16:56:53|20132.18
16:56:55|20132.05
16:56:55|20133.31
16:56:56|20133.92
16:56:57|20131.41
16:56:58|20131.27
16:56:59|20132.48
16:57:01|20131.31
16:57:01|20128.25
16:57:03|20129.58
16:57:03|20130.83
16:57:04|20128.2
16:57:05|20127.54
16:57:07|20127.49
16:57:08|20129.39
16:57:09|20129.61
16:57:10|20128.73
16:57:11|20129.78
16:57:13|20130.93
16:57:14|20125.
16:57:15|20127.69
16:57:16|20126.84
16:57:17|20128.01
16:57:19|20127.09
16:57:19|20127.48
16:57:21|20126.65
16:57:22|20127.61
16:57:23|20126.09
16:57:24|20124.2
16:57:25|20121.63
16:57:26|20119.8
16:57:27|20120.31
16:57:28|20123.12
16:57:29|20124.89
16:57:30|20123.23
16:57:31|20120.79
16:57:32|20120.18
16:57:33|20120.38
16:57:34|20119.41
16:57:35|20120.59
16:57:36|20120.89
16:57:37|20118.78
16:57:39|20118.34
16:57:40|20115.67
16:57:41|20111.98
16:57:41|20109.8
16:57:43|20108.5
16:57:44|20111.5
16:57:45|20111.25
16:57:46|20113.97
16:57:46|20111.38
16:57:47|20111.23
16:57:48|20110.07
16:57:51|20107.83
16:57:51|20107.61
16:57:53|20106.63
16:57:54|20107.33
16:57:54|20112.75
16:57:56|20113.
16:57:57|20113.73
16:57:59|20112.29
16:58:00|20113.48
16:58:01|20110.87
16:58:02|20109.23
16:58:02|20108.41
16:58:03|20109.19
16:58:05|20110.49
16:58:06|20110.94
16:58:07|20109.35
16:58:08|20109.02
16:58:09|20110.
16:58:10|20111.9
16:58:11|20112.04
16:58:12|20114.03
16:58:12|20114.73
16:58:15|20118.73
16:58:15|20119.45
16:58:16|20116.81
16:58:17|20116.94
16:58:18|20117.44
16:58:19|20118.12
16:58:20|20116.98
16:58:22|20115.44
16:58:23|20112.46
16:58:24|20112.38
16:58:25|20114.87
16:58:26|20117.04
16:58:27|20115.82
16:58:28|20116.37
16:58:29|20116.69
16:58:30|20114.82
16:58:31|20114.89
16:58:32|20114.32
16:58:34|20116.56
16:58:34|20117.
16:58:36|20115.91
16:58:37|20116.43
16:58:38|20120.81
16:58:40|20119.65
16:58:40|20119.06
16:58:41|20118.36
16:58:42|20114.9
16:58:43|20114.52
16:58:44|20115.11
16:58:45|20116.74
16:58:46|20119.64
16:58:47|20120.16
16:58:48|20119.77
16:58:50|20121.3
16:58:50|20124.41
16:58:52|20123.49
16:58:52|20123.94
16:58:54|20122.42
16:58:55|20122.4
16:58:56|20115.87
16:58:57|20118.87
16:58:58|20121.92
16:58:59|20123.24
16:59:00|20122.25
16:59:01|20123.25
16:59:02|20124.21
16:59:03|20121.98
16:59:04|20123.51
16:59:05|20124.09
16:59:06|20126.03
16:59:07|20126.12
16:59:08|20123.99
16:59:09|20125.96
16:59:10|20126.81
16:59:11|20124.27
16:59:12|20126.93
16:59:13|20127.38
16:59:15|20128.01
16:59:15|20125.85
16:59:16|20126.91
16:59:18|20130.85
16:59:19|20131.8
16:59:20|20132.55
16:59:21|20136.29
16:59:22|20135.19
16:59:23|20133.22
16:59:24|20134.38
16:59:24|20133.78
16:59:26|20135.49
16:59:27|20134.01
16:59:28|20132.74
16:59:29|20135.05
16:59:30|20134.68
16:59:31|20133.32
16:59:32|20133.29
16:59:33|20134.05
16:59:34|20132.8
16:59:36|20134.76
16:59:38|20133.98
16:59:38|20131.82
16:59:39|20128.38
16:59:40|20127.94
16:59:41|20128.14
16:59:42|20129.85
16:59:44|20127.31
16:59:45|20129.92
16:59:47|20127.64
16:59:47|20128.47
16:59:48|20129.04
16:59:49|20127.95
16:59:50|20126.32
16:59:51|20124.64
16:59:52|20125.27
16:59:53|20128.99
16:59:54|20126.93
16:59:55|20128.98
16:59:56|20128.2
16:59:57|20128.57
16:59:58|20131.
16:59:59|20129.67
17:00:00|20126.58
17:00:01|20120.71
17:00:02|20118.9
17:00:03|20119.54
17:00:04|20120.11
17:00:05|20118.9
17:00:06|20119.69
17:00:08|20119.43
17:00:09|20122.26
17:00:10|20120.89
17:00:11|20120.42
17:00:12|20122.65
17:00:14|20118.48
17:00:14|20117.78
17:00:15|20119.71
17:00:16|20119.63
17:00:17|20117.88
17:00:18|20117.86
17:00:19|20120.38
17:00:20|20121.67
17:00:21|20120.04
17:00:22|20119.64
17:00:23|20120.05
17:00:24|20119.03
17:00:25|20113.76
17:00:26|20115.51
17:00:27|20112.22
17:00:28|20110.19
17:00:29|20111.02
17:00:30|20113.45
17:00:31|20114.9
17:00:32|20117.03
17:00:33|20117.
17:00:34|20119.91
17:00:35|20123.94
17:00:37|20122.7
17:00:39|20122.65
17:00:39|20120.87
17:00:40|20120.04
17:00:42|20118.02
17:00:43|20115.22
17:00:44|20115.22
17:00:45|20115.86
17:00:46|20115.46
17:00:47|20116.29
17:00:48|20116.96
17:00:50|20121.03
17:00:51|20118.06
17:00:53|20120.17
17:00:53|20119.49
17:00:54|20118.89
17:00:55|20121.74
17:00:56|20116.43
17:00:58|20117.28
17:00:58|20117.22
17:01:00|20112.59
17:01:01|20111.94
17:01:01|20110.49
17:01:02|20106.21
17:01:04|20106.58
17:01:04|20104.52
17:01:05|20107.14
17:01:07|20106.
17:01:07|20105.67
17:01:08|20106.37
17:01:10|20104.64
17:01:11|20099.52
17:01:11|20102.53
17:01:12|20102.82
17:01:14|20103.75
17:01:15|20103.41
17:01:15|20105.61
17:01:17|20103.88
17:01:18|20101.95
17:01:18|20101.51
17:01:19|20103.19
17:01:20|20102.99
17:01:22|20101.64
17:01:23|20100.01
17:01:23|20099.48
17:01:25|20100.25
17:01:26|20098.91
17:01:27|20106.
17:01:28|20106.16
17:01:29|20105.85
17:01:30|20107.11
17:01:31|20105.94
17:01:32|20107.95
17:01:33|20111.18
17:01:34|20112.31
17:01:35|20109.64
17:01:36|20108.75
17:01:37|20109.3
17:01:38|20109.71
17:01:39|20107.14
17:01:40|20109.09
17:01:41|20105.36
17:01:43|20100.7
17:01:43|20101.
17:01:44|20099.59
17:01:46|20100.04
17:01:47|20099.66
17:01:49|20095.3
17:01:49|20080.81
17:01:51|20082.4
17:01:51|20082.47
17:01:52|20085.28
17:01:54|20084.98
17:01:54|20085.91
17:01:55|20085.78
17:01:56|20089.91
17:01:57|20092.42
17:01:58|20091.53
17:01:59|20090.84
17:02:00|20090.11
17:02:02|20087.67
17:02:03|20088.53
17:02:04|20086.83
17:02:05|20089.16
17:02:06|20083.59
17:02:07|20084.61
17:02:08|20085.43
17:02:09|20089.18
17:02:10|20087.42
17:02:11|20088.2
17:02:12|20093.36
17:02:13|20092.56
17:02:14|20085.37
17:02:15|20084.42
17:02:16|20084.11
17:02:17|20084.4
17:02:18|20080.91
17:02:20|20074.29
17:02:21|20073.81
17:02:21|20072.75
17:02:23|20072.31
17:02:24|20072.86
17:02:24|20073.72
17:02:25|20068.75
17:02:26|20069.49
17:02:28|20071.38
17:02:28|20067.22
17:02:30|20070.53
17:02:31|20068.
17:02:31|20066.2
17:02:33|20068.44
17:02:34|20068.15
17:02:35|20074.29
17:02:35|20077.53
17:02:37|20082.54
17:02:38|20083.85
17:02:39|20084.32
17:02:40|20085.6
17:02:42|20084.53
17:02:43|20083.55
17:02:44|20083.75
17:02:44|20088.07
17:02:46|20088.05
17:02:47|20086.29
17:02:47|20086.13
17:02:49|20089.41
17:02:49|20087.99
17:02:52|20087.51
17:02:53|20093.
17:02:53|20093.22
17:02:55|20088.22
17:02:56|20090.93
17:02:57|20093.03
17:02:58|20092.42
17:02:58|20092.5
17:02:59|20090.16
17:03:01|20090.03
17:03:02|20092.15
17:03:02|20091.92
17:03:03|20094.29
17:03:05|20091.52
17:03:06|20088.16
17:03:07|20089.33
17:03:08|20089.11
17:03:09|20091.13
17:03:10|20089.34
17:03:11|20088.13
17:03:12|20087.07
17:03:12|20086.38
17:03:14|20087.01
17:03:15|20085.57
17:03:16|20083.76
17:03:17|20085.2
17:03:17|20084.85
17:03:19|20082.46
17:03:20|20075.91
17:03:21|20077.41
17:03:22|20072.03
17:03:23|20069.93
17:03:24|20069.77
17:03:25|20070.37
17:03:26|20074.22
17:03:27|20077.09
17:03:28|20076.5
17:03:29|20077.1
17:03:29|20077.58
17:03:31|20079.56
17:03:31|20075.59
17:03:33|20077.46
17:03:34|20077.46
17:03:35|20080.95
17:03:36|20083.11
17:03:37|20082.39
17:03:37|20084.24
17:03:39|20084.15
17:03:39|20087.58
17:03:42|20090.7
17:03:42|20089.77
17:03:43|20087.85
17:03:45|20089.43
17:03:47|20089.34
17:03:48|20088.95
17:03:49|20092.64
17:03:50|20093.41
17:03:51|20097.4
17:03:52|20100.11
17:03:53|20101.81
17:03:55|20098.81
17:03:55|20101.25
17:03:56|20098.92
17:03:58|20099.26
17:03:59|20096.78
17:04:00|20096.66
17:04:01|20101.74
17:04:02|20102.42
17:04:03|20100.88
17:04:04|20098.73
17:04:05|20100.75
17:04:06|20101.61
17:04:07|20102.51
17:04:08|20102.4
17:04:09|20105.
17:04:10|20104.14
17:04:11|20098.54
17:04:13|20099.58
17:04:14|20100.39
17:04:14|20099.43
17:04:16|20101.36
17:04:17|20100.24
17:04:17|20099.84
17:04:18|20097.73
17:04:19|20099.57
17:04:21|20096.7
17:04:21|20098.69
17:04:24|20100.63
17:04:24|20094.31
17:04:25|20094.95
17:04:27|20097.7
17:04:28|20096.3
17:04:29|20092.15
17:04:29|20095.35
17:04:31|20090.37
17:04:31|20094.9
17:04:33|20097.09
17:04:34|20095.58
17:04:35|20095.07
17:04:36|20095.59
17:04:36|20095.94
17:04:38|20095.96
17:04:39|20098.03
17:04:40|20100.15
17:04:42|20100.28
17:04:43|20096.53
17:04:44|20094.84
17:04:45|20095.81
17:04:46|20093.63
17:04:46|20091.3
17:04:48|20093.15
17:04:48|20095.
17:04:50|20092.68
17:04:51|20092.39
17:04:52|20094.04
17:04:52|20095.96
17:04:53|20096.98
17:04:55|20098.08
17:04:55|20097.04
17:04:57|20098.16
17:04:59|20096.53
17:04:59|20097.86
17:05:00|20098.08
17:05:02|20099.32
17:05:03|20097.44
17:05:04|20096.81
17:05:05|20094.25
17:05:06|20088.04
17:05:07|20086.86
17:05:08|20087.22
17:05:09|20090.58
17:05:10|20095.28
17:05:11|20096.01
17:05:12|20094.
17:05:14|20091.3
17:05:15|20088.88
17:05:16|20087.58
17:05:17|20086.56
17:05:18|20087.42
17:05:19|20089.75
17:05:21|20088.53
17:05:21|20089.68
17:05:22|20090.52
17:05:24|20094.14
17:05:24|20095.33
17:05:25|20096.32
17:05:26|20098.41
17:05:28|20096.81
17:05:28|20096.19
17:05:30|20096.7
17:05:31|20097.35
17:05:32|20095.61
17:05:32|20096.24
17:05:34|20096.63
17:05:34|20093.77
17:05:36|20094.95
17:05:38|20097.63
17:05:38|20097.19
17:05:39|20097.34
17:05:41|20105.48
17:05:43|20104.87
17:05:43|20105.65
17:05:44|20102.78
17:05:45|20100.13
17:05:47|20101.55
17:05:49|20101.66
17:05:49|20100.86
17:05:50|20100.57
17:05:51|20097.04
17:05:53|20096.33
17:05:54|20097.15
17:05:55|20094.42
17:05:56|20094.54
17:05:57|20095.04
17:05:58|20094.04
17:05:59|20094.45
17:06:00|20095.22
17:06:02|20093.64
17:06:03|20093.54
17:06:04|20093.7
17:06:05|20093.64
17:06:06|20092.2
17:06:08|20092.
17:06:08|20091.82
17:06:09|20091.59
17:06:11|20090.81
17:06:12|20089.98
17:06:13|20088.81
17:06:14|20086.65
17:06:15|20083.27
17:06:16|20083.68
17:06:17|20085.26
17:06:18|20083.65
17:06:19|20083.62
17:06:20|20086.14
17:06:21|20082.99
17:06:22|20082.08
17:06:23|20084.01
17:06:24|20086.12
17:06:25|20085.91
17:06:26|20084.92
17:06:27|20085.97
17:06:28|20085.72
17:06:29|20079.83
17:06:30|20080.17
17:06:31|20079.69
17:06:32|20079.7
17:06:33|20076.19
17:06:34|20077.82
17:06:35|20079.17
17:06:36|20078.05
17:06:37|20077.2
17:06:38|20076.01
17:06:39|20075.67
17:06:40|20076.73
17:06:41|20075.23
17:06:42|20075.55
17:06:43|20073.15
17:06:44|20076.04
17:06:46|20070.9
17:06:46|20071.06
17:06:48|20072.93
17:06:49|20072.99
17:06:50|20071.48
17:06:51|20069.7
17:06:53|20072.1
17:06:53|20077.82
17:06:55|20079.3
17:06:56|20077.88
17:06:56|20078.68
17:06:57|20080.29
17:06:59|20078.94
17:06:59|20080.05
17:07:00|20083.63
17:07:02|20083.17
17:07:03|20084.42
17:07:04|20085.26
17:07:05|20081.45
17:07:06|20079.21
17:07:07|20081.03
17:07:08|20082.67
17:07:09|20083.31
17:07:10|20084.73
17:07:11|20081.65
17:07:13|20083.9
17:07:13|20085.32
17:07:14|20084.38
17:07:15|20084.71
17:07:17|20088.62
17:07:17|20088.47
17:07:19|20088.22
17:07:19|20087.07
17:07:20|20085.73
17:07:22|20080.81
17:07:23|20077.11
17:07:24|20076.85
17:07:25|20076.74
17:07:26|20076.84
17:07:27|20076.7
17:07:28|20075.86
17:07:29|20074.37
17:07:30|20075.
17:07:31|20076.3
17:07:32|20075.4
17:07:33|20076.14
17:07:35|20073.41
17:07:36|20074.65
17:07:37|20075.53
17:07:38|20075.56
17:07:39|20075.57
17:07:40|20075.62
17:07:41|20076.16
17:07:42|20075.68
17:07:43|20076.78
17:07:44|20076.56
17:07:46|20075.87
17:07:48|20076.46
17:07:48|20074.58
17:07:49|20073.36
17:07:51|20066.41
17:07:52|20065.46
17:07:53|20064.67
17:07:54|20064.42
17:07:55|20066.8
17:07:56|20065.94
17:07:57|20068.4
17:07:58|20072.02
17:07:59|20073.6
17:08:01|20075.59
17:08:01|20077.68
17:08:03|20080.05
17:08:03|20081.38
17:08:04|20081.26
17:08:05|20077.91
17:08:06|20079.79
17:08:08|20075.82
17:08:09|20075.87
17:08:10|20074.21
17:08:11|20075.08
17:08:12|20072.23
17:08:13|20067.87
17:08:16|20066.64
17:08:16|20066.52
17:08:17|20067.02
17:08:18|20065.29
17:08:19|20066.98
17:08:20|20067.74
17:08:21|20066.73
17:08:22|20070.78
17:08:23|20068.8
17:08:24|20066.58
17:08:26|20065.59
17:08:26|20064.43
17:08:29|20061.62
17:08:29|20063.45
17:08:30|20064.65
17:08:31|20064.07
17:08:32|20063.33
17:08:33|20065.45
17:08:34|20063.53
17:08:35|20066.08
17:08:36|20066.92
17:08:37|20068.77
17:08:38|20066.46
17:08:39|20067.42
17:08:40|20068.56
17:08:41|20067.55
17:08:42|20065.7
17:08:43|20069.56
17:08:44|20071.57
17:08:45|20069.22
17:08:46|20067.94
17:08:47|20068.3
17:08:48|20066.72
17:08:49|20068.65
17:08:51|20070.46
17:08:53|20068.84
17:08:53|20068.84
17:08:54|20068.53
17:08:55|20068.77
17:08:56|20060.56
17:08:57|20054.43
17:08:58|20054.1
17:08:59|20044.98
17:09:00|20053.55
17:09:02|20057.18
17:09:03|20058.65
17:09:04|20061.19
17:09:05|20063.
17:09:06|20065.53
17:09:07|20067.6
17:09:08|20058.98
17:09:09|20063.79
17:09:10|20065.04
17:09:11|20066.17
17:09:13|20064.61
17:09:13|20066.2
17:09:15|20070.08
17:09:17|20070.18
17:09:18|20064.79
17:09:18|20067.84
17:09:20|20069.97
17:09:20|20070.8
17:09:21|20068.22
17:09:22|20065.67
17:09:24|20063.01
17:09:25|20068.19
17:09:26|20066.62
17:09:27|20072.25
17:09:28|20068.8
17:09:29|20069.73
17:09:30|20071.18
17:09:31|20070.85
17:09:32|20070.25
17:09:34|20066.48
17:09:34|20066.66
17:09:35|20062.61
17:09:36|20065.31
17:09:38|20062.93
17:09:38|20063.19
17:09:40|20061.78
17:09:41|20062.95
17:09:42|20064.05
17:09:42|20060.7
17:09:44|20060.32
17:09:45|20061.28
17:09:45|20063.67
17:09:46|20063.04
17:09:48|20064.28
17:09:50|20064.31
17:09:50|20058.84
17:09:52|20056.48
17:09:53|20057.25
17:09:53|20056.01
17:09:55|20056.8
17:09:55|20056.27
17:09:56|20056.88
17:09:57|20060.93
17:09:58|20058.68
17:09:59|20058.8
17:10:01|20057.89
17:10:02|20058.52
17:10:03|20061.52
17:10:04|20063.92
17:10:05|20063.81
17:10:06|20059.93
17:10:07|20059.
17:10:09|20055.78
17:10:10|20054.65
17:10:10|20055.62
17:10:12|20055.15
17:10:12|20055.75
17:10:13|20062.11
17:10:14|20057.63
17:10:15|20058.52
17:10:17|20063.31
17:10:17|20059.2
17:10:19|20059.91
17:10:19|20058.81
17:10:21|20050.52
17:10:22|20048.19
17:10:23|20047.36
17:10:24|20044.37
17:10:26|20053.84
17:10:26|20056.31
17:10:28|20053.32
17:10:28|20057.22
17:10:30|20055.03
17:10:31|20054.04
17:10:32|20054.56
17:10:34|20055.99
17:10:34|20054.27
17:10:35|20055.34
17:10:36|20051.84
17:10:37|20051.74
17:10:38|20052.48
17:10:39|20054.04
17:10:40|20054.77
17:10:41|20052.19
17:10:42|20052.18
17:10:43|20052.02
17:10:44|20050.5
17:10:45|20052.69
17:10:47|20052.2
17:10:49|20051.98
17:10:50|20053.91
17:10:51|20054.06
17:10:52|20059.85
17:10:53|20063.02
17:10:54|20060.43
17:10:55|20066.06
17:10:56|20064.22
17:10:57|20063.1
17:10:58|20064.
17:10:59|20063.62
17:11:00|20064.09
17:11:01|20060.79
17:11:02|20061.84
17:11:03|20056.34
17:11:05|20054.61
17:11:06|20055.22
17:11:07|20058.39
17:11:09|20060.51
17:11:10|20060.7
17:11:10|20063.01
17:11:11|20060.54
17:11:13|20059.28
17:11:14|20060.45
17:11:14|20059.42
17:11:16|20058.43
17:11:17|20056.97
17:11:18|20054.15
17:11:19|20054.69
17:11:20|20056.29
17:11:21|20056.23
17:11:22|20052.82
17:11:23|20051.96
17:11:24|20053.76
17:11:25|20056.01
17:11:27|20056.91
17:11:28|20057.42
17:11:28|20057.55
17:11:30|20060.32
17:11:30|20058.18
17:11:32|20058.26
17:11:32|20057.05
17:11:33|20053.75
17:11:34|20052.49
17:11:36|20052.29
17:11:36|20052.13
17:11:37|20053.44
17:11:38|20056.57
17:11:39|20053.5
17:11:41|20052.82
17:11:42|20052.4
17:11:43|20051.07
17:11:44|20051.05
17:11:45|20051.56
17:11:46|20053.31
17:11:47|20054.61
17:11:48|20056.85
17:11:50|20057.77
17:11:50|20056.26
17:11:52|20056.75
17:11:53|20058.2
17:11:54|20055.9
17:11:55|20057.47
17:11:56|20058.23
17:11:57|20055.6
17:11:58|20058.22
17:11:59|20058.67
17:12:00|20059.22
17:12:01|20057.68
17:12:03|20060.28
17:12:03|20060.97
17:12:04|20062.24
17:12:06|20062.02
17:12:07|20062.03
17:12:07|20058.69
17:12:09|20058.75
17:12:10|20060.93
17:12:11|20061.07
17:12:13|20057.54
17:12:14|20056.95
17:12:14|20055.85
17:12:16|20054.78
17:12:17|20053.41
17:12:19|20049.63
17:12:19|20050.8
17:12:20|20048.84
17:12:21|20047.61
17:12:22|20042.27
17:12:24|20043.56
17:12:25|20042.
17:12:26|20042.77
17:12:27|20041.54
17:12:28|20042.76
17:12:29|20042.12
17:12:30|20044.28
17:12:31|20048.09
17:12:32|20047.7
17:12:33|20048.41
17:12:33|20049.02
17:12:35|20047.28
17:12:37|20047.77
17:12:37|20047.91
17:12:39|20046.78
17:12:40|20046.8
17:12:41|20047.76
17:12:42|20054.73
17:12:43|20051.94
17:12:44|20054.93
17:12:45|20054.89
17:12:46|20054.07
17:12:46|20052.95
17:12:47|20055.18
17:12:49|20055.59
17:12:51|20055.15
17:12:51|20054.73
17:12:52|20055.97
17:12:54|20063.46
17:12:55|20062.04
17:12:56|20062.18
17:12:57|20062.7
17:12:58|20057.1
17:12:59|20056.07
17:13:00|20056.33
17:13:01|20057.49
17:13:02|20058.28
17:13:03|20057.17
17:13:05|20054.26
17:13:06|20050.86
17:13:07|20050.75
17:13:08|20048.88
17:13:09|20045.3
17:13:11|20047.66
17:13:12|20049.46
17:13:13|20049.26
17:13:14|20049.63
17:13:15|20050.19
17:13:16|20049.33
17:13:18|20049.47
17:13:18|20051.16
17:13:20|20056.66
17:13:21|20056.79
17:13:22|20054.3
17:13:23|20053.47
17:13:23|20053.95
17:13:24|20054.38
17:13:26|20054.69
17:13:27|20051.92
17:13:27|20050.88
17:13:30|20052.7
17:13:30|20054.61
17:13:32|20058.14
17:13:33|20057.19
17:13:34|20057.62
17:13:34|20053.04
17:13:36|20054.11
17:13:37|20053.04
17:13:37|20054.92
17:13:38|20054.05
17:13:40|20053.36
17:13:41|20053.37
17:13:42|20055.89
17:13:43|20059.14
17:13:44|20060.18
17:13:44|20060.44
17:13:46|20061.89
17:13:46|20059.58
17:13:48|20060.14
17:13:49|20060.33
17:13:50|20059.81
17:13:52|20059.6
17:13:52|20060.84
17:13:53|20058.47
17:13:54|20057.55
17:13:55|20058.12
17:13:56|20057.58
17:13:57|20056.47
17:13:59|20057.48
17:13:59|20060.14
17:14:01|20057.61
17:14:02|20057.97
17:14:04|20059.87
17:14:04|20063.15
17:14:05|20063.59
17:14:06|20061.21
17:14:07|20060.49
17:14:08|20061.92
17:14:10|20063.2
17:14:11|20064.8
17:14:12|20067.45
17:14:13|20065.41
17:14:14|20064.74
17:14:15|20062.88
17:14:16|20063.63
17:14:17|20057.57
17:14:18|20058.59
17:14:20|20058.16
17:14:21|20057.43
17:14:22|20057.85
17:14:23|20059.67
17:14:24|20060.07
17:14:25|20064.92
17:14:26|20065.99
17:14:27|20063.25
17:14:28|20063.71
17:14:29|20064.01
17:14:30|20064.85
17:14:31|20063.44
17:14:32|20064.4
17:14:33|20065.97
17:14:34|20064.09
17:14:35|20065.41
17:14:36|20063.48
17:14:37|20064.55
17:14:38|20064.82
17:14:39|20067.99
17:14:40|20070.65
17:14:42|20069.21
17:14:43|20067.14
17:14:44|20066.37
17:14:45|20067.55
17:14:47|20069.55
17:14:47|20072.57
17:14:48|20073.03
17:14:49|20072.39
17:14:50|20072.64
17:14:51|20073.63
17:14:52|20074.96
17:14:54|20075.51
17:14:55|20079.7
17:14:55|20078.58
17:14:57|20084.52
17:14:58|20084.28
17:14:58|20084.58
17:14:59|20086.85
17:15:00|20083.07
17:15:01|20083.46
17:15:02|20083.52
17:15:04|20083.21
17:15:05|20082.09
17:15:06|20084.66
17:15:07|20086.11
17:15:08|20084.46
17:15:09|20084.22
17:15:11|20079.37
17:15:11|20077.41
17:15:12|20077.38
17:15:13|20074.36
17:15:14|20074.61
17:15:16|20073.12
17:15:17|20073.62
17:15:18|20076.37
17:15:19|20081.43
17:15:20|20079.69
17:15:21|20080.68
17:15:23|20084.27
17:15:23|20085.84
17:15:24|20082.75
17:15:25|20082.57
17:15:26|20079.56
17:15:27|20080.94
17:15:28|20079.44
17:15:30|20083.95
17:15:31|20083.24
17:15:33|20085.31
17:15:33|20084.85
17:15:35|20086.77
17:15:36|20087.41
17:15:37|20086.05
17:15:38|20078.6
17:15:39|20080.49
17:15:40|20080.29
17:15:41|20082.26
17:15:42|20086.9
17:15:43|20086.71
17:15:44|20091.67
17:15:45|20088.47
17:15:46|20091.29
17:15:47|20094.2
17:15:48|20095.67
17:15:49|20093.31
17:15:50|20095.96
17:15:51|20097.86
17:15:52|20097.2
17:15:53|20093.97
17:15:54|20092.68
17:15:55|20091.82
17:15:56|20092.91
17:15:57|20093.38
17:15:58|20089.59
17:15:59|20088.89
17:16:00|20089.87
17:16:01|20087.89
17:16:03|20086.42
17:16:04|20087.01
17:16:04|20083.09
17:16:06|20085.64
17:16:07|20082.4
17:16:08|20083.49
17:16:09|20081.22
17:16:10|20080.38
17:16:11|20078.16
17:16:11|20075.88
17:16:13|20071.44
17:16:14|20072.97
17:16:14|20072.11
17:16:15|20069.69
17:16:16|20069.69
17:16:18|20068.12
17:16:19|20066.59
17:16:21|20063.83
17:16:21|20064.96
17:16:22|20063.2
17:16:23|20062.55
17:16:24|20062.63
17:16:25|20061.3
17:16:26|20060.
17:16:27|20063.02
17:16:28|20064.14
17:16:30|20062.54
17:16:31|20061.59
17:16:32|20059.74
17:16:33|20059.83
17:16:34|20058.46
17:16:35|20056.68
17:16:36|20056.2
17:16:37|20057.04
17:16:38|20057.92
17:16:39|20056.79
17:16:40|20057.24
17:16:41|20063.02
17:16:42|20061.47
17:16:43|20060.8
17:16:44|20058.8
17:16:44|20061.55
17:16:45|20059.75
17:16:46|20060.08
17:16:49|20060.78
17:16:49|20059.51
17:16:50|20061.21
17:16:51|20064.41
17:16:52|20069.72
17:16:53|20069.06
17:16:55|20068.75
17:16:56|20069.67
17:16:56|20068.83
17:16:57|20073.08
17:16:59|20069.77
17:17:00|20071.77
17:17:00|20071.76
17:17:03|20070.34
17:17:03|20069.54
17:17:04|20068.04
17:17:05|20067.88
17:17:06|20070.57
17:17:08|20080.67
17:17:08|20080.91
17:17:10|20079.85
17:17:12|20077.4
17:17:13|20080.27
17:17:14|20079.18
17:17:14|20079.47
17:17:16|20082.21
17:17:17|20086.36
17:17:18|20085.09
17:17:19|20085.59
17:17:19|20082.09
17:17:21|20081.56
17:17:22|20080.54
17:17:24|20078.96
17:17:25|20080.59
17:17:25|20081.25
17:17:26|20079.12
17:17:27|20080.44
17:17:28|20081.88
17:17:29|20081.96
17:17:31|20081.22
17:17:32|20085.43
17:17:34|20084.07
17:17:35|20088.64
17:17:36|20089.07
17:17:37|20094.23
17:17:38|20094.54
17:17:40|20095.72
17:17:40|20093.72
17:17:42|20091.52
17:17:43|20091.27
17:17:44|20091.22
17:17:45|20091.73
17:17:46|20092.33
17:17:47|20092.5
17:17:48|20091.04
17:17:49|20088.33
17:17:50|20084.08
17:17:51|20084.63
17:17:52|20085.79
17:17:53|20086.51
17:17:54|20087.83
17:17:56|20088.55
17:17:57|20088.05
17:17:57|20087.74
17:17:59|20088.44
17:18:00|20086.94
17:18:00|20091.43
17:18:01|20090.64
17:18:03|20090.87
17:18:04|20089.68
17:18:05|20091.91
17:18:07|20096.26
17:18:08|20093.1
17:18:09|20093.52
17:18:09|20095.2
17:18:10|20093.3
17:18:11|20094.14
17:18:13|20096.63
17:18:13|20098.58
17:18:14|20103.38
17:18:15|20103.13
17:18:16|20105.12
17:18:18|20102.41
17:18:19|20101.11
17:18:20|20101.86
17:18:21|20100.49
17:18:22|20101.04
17:18:23|20101.89
17:18:24|20100.32
17:18:25|20100.35
17:18:26|20097.1
17:18:28|20099.96
17:18:28|20100.97
17:18:30|20098.73
17:18:30|20098.58
17:18:32|20101.27
17:18:33|20101.92
17:18:35|20099.99
17:18:35|20099.34
17:18:36|20106.9
17:18:37|20106.53
17:18:38|20105.14
17:18:39|20108.72
17:18:40|20110.8
17:18:41|20110.44
17:18:42|20109.25
17:18:43|20108.72
17:18:44|20104.35
17:18:45|20104.62
17:18:46|20108.4
17:18:47|20111.58
17:18:48|20114.62
17:18:49|20111.27
17:18:50|20110.46
17:18:51|20108.6
17:18:52|20109.25
17:18:53|20109.83
17:18:54|20110.97
17:18:55|20110.82
17:18:57|20109.6
17:18:59|20104.05
17:18:59|20107.05
17:19:00|20109.22
17:19:01|20108.54
17:19:03|20109.24
17:19:04|20109.95
17:19:04|20111.71
17:19:06|20109.14
17:19:06|20109.86
17:19:08|20110.15
17:19:09|20109.13
17:19:09|20110.52
17:19:10|20105.75
17:19:12|20105.36
17:19:13|20100.
17:19:14|20103.76
17:19:15|20101.58
17:19:15|20103.7
17:19:17|20104.21
17:19:19|20104.55
17:19:19|20106.06
17:19:20|20104.97
17:19:21|20105.67
17:19:22|20103.18
17:19:23|20104.87
17:19:24|20104.49
17:19:25|20108.11
17:19:26|20107.62
17:19:27|20108.34
17:19:28|20108.79
17:19:29|20107.27
17:19:30|20108.78
17:19:31|20107.65
17:19:32|20106.43
17:19:33|20107.55
17:19:34|20108.86
17:19:35|20109.68
17:19:36|20109.59
17:19:37|20106.64
17:19:38|20107.31
17:19:39|20106.93
17:19:41|20104.3
17:19:41|20101.84
17:19:43|20103.99
17:19:44|20102.23
17:19:46|20103.81
17:19:46|20102.4
17:19:47|20104.51
17:19:48|20102.55
17:19:49|20102.22
17:19:50|20102.51
17:19:51|20102.57
17:19:52|20099.63
17:19:53|20100.
17:19:54|20100.56
17:19:55|20103.28
17:19:57|20104.66
17:19:59|20108.28
17:20:00|20105.94
17:20:00|20103.84
17:20:01|20095.59
17:20:03|20094.19
17:20:04|20090.91
17:20:05|20091.68
17:20:06|20095.58
17:20:07|20094.99
17:20:08|20096.3
17:20:10|20095.94
17:20:11|20095.38
17:20:12|20093.72
17:20:12|20095.54
17:20:14|20093.25
17:20:14|20094.81
17:20:16|20094.73
17:20:17|20094.59
17:20:18|20094.82
17:20:20|20096.77
17:20:20|20099.36
17:20:21|20096.11
17:20:23|20094.59
17:20:24|20094.6
17:20:25|20095.11
17:20:26|20093.96
17:20:26|20091.5
17:20:27|20093.27
17:20:29|20098.75
17:20:30|20094.65
17:20:30|20093.66
17:20:31|20096.22
17:20:32|20098.12
17:20:33|20096.
17:20:34|20097.27
17:20:36|20098.43
17:20:36|20100.41
17:20:37|20100.72
17:20:39|20098.23
17:20:40|20101.52
17:20:41|20098.33
17:20:42|20099.29
17:20:42|20098.28
17:20:44|20098.92
17:20:44|20098.75
17:20:45|20102.04
17:20:47|20104.07
17:20:47|20104.01
17:20:48|20103.36
17:20:50|20105.89
17:20:50|20103.36
17:20:51|20100.39
17:20:53|20099.35
17:20:54|20097.03
17:20:54|20098.
17:20:55|20095.92
17:20:57|20094.74
17:20:57|20092.74
17:20:58|20092.61
17:21:00|20091.64
17:21:01|20074.
17:21:02|20078.18
17:21:03|20076.14
17:21:05|20075.16
17:21:05|20074.36
17:21:06|20070.69
17:21:08|20071.24
17:21:09|20066.86
17:21:10|20066.25
17:21:11|20065.8
17:21:12|20064.95
17:21:13|20064.15
17:21:14|20064.93
17:21:15|20058.47
17:21:16|20058.57
17:21:17|20058.91
17:21:18|20059.32
17:21:19|20046.59
17:21:20|20047.21
17:21:21|20047.34
17:21:22|20045.02
17:21:23|20041.51
17:21:24|20041.77
17:21:25|20040.43
17:21:26|20044.74
17:21:27|20047.9
17:21:28|20047.12
17:21:29|20046.4
17:21:30|20046.91
17:21:31|20045.94
17:21:32|20046.24
17:21:33|20041.24
17:21:34|20040.84
17:21:35|20037.72
17:21:37|20036.12
17:21:38|20032.13
17:21:39|20031.25
17:21:39|20030.73
17:21:41|20027.92
17:21:43|20026.44
17:21:43|20024.96
17:21:44|20023.44
17:21:45|20023.25
17:21:46|20021.38
17:21:47|20023.81
17:21:48|20023.7
17:21:49|20022.4
17:21:50|20021.75
17:21:51|20022.35
17:21:52|20027.16
17:21:53|20024.34
17:21:54|20022.23
17:21:55|20025.3
17:21:56|20026.16
17:21:57|20026.22
17:21:59|20023.32
17:22:00|20023.71
17:22:02|20020.54
17:22:03|20019.6
17:22:04|20021.55
17:22:05|20021.92
17:22:06|20020.52
17:22:07|20024.66
17:22:09|20026.1
17:22:09|20025.35
17:22:11|20025.77
17:22:11|20026.02
17:22:12|20028.32
17:22:13|20027.65
17:22:14|20031.48
17:22:16|20034.37
17:22:16|20031.26
17:22:17|20025.38
17:22:19|20024.91
17:22:21|20021.8
17:22:22|20022.19
17:22:23|20020.02
17:22:23|20019.53
17:22:24|20019.89
17:22:25|20019.13
17:22:27|20013.81
17:22:29|20010.97
17:22:30|20013.18
17:22:31|20010.99
17:22:32|20009.56
17:22:33|20013.54
17:22:34|20011.32
17:22:35|20008.87
17:22:36|20006.51
17:22:37|20007.82
17:22:38|20008.57
17:22:39|20009.73
17:22:40|20010.64
17:22:41|20012.66
17:22:42|20014.17
17:22:43|20014.8
17:22:44|20014.79
17:22:45|20012.13
17:22:46|20008.52
17:22:47|20010.19
17:22:48|20012.49
17:22:49|20016.12
17:22:50|20018.07
17:22:51|20017.13
17:22:52|20016.78
17:22:53|20014.9
17:22:54|20013.77
17:22:55|20016.51
17:22:56|20016.53
17:22:57|20015.41
17:22:59|20017.18
17:22:59|20020.54
17:23:02|20021.6
17:23:02|20021.45
17:23:03|20020.54
17:23:04|20020.87
17:23:06|20017.3
17:23:08|20012.65
17:23:09|20014.53
17:23:09|20012.94
17:23:10|20011.65
17:23:11|20012.92
17:23:12|20011.82
17:23:14|20011.82
17:23:14|20007.67
17:23:16|20008.22
17:23:16|20008.73
17:23:17|19990.01
17:23:19|19976.49
17:23:20|19969.71
17:23:20|19934.31
17:23:22|19914.41
17:23:23|19905.23
17:23:24|19900.
17:23:25|19911.26
17:23:26|19922.6
17:23:27|19930.59
17:23:28|19937.58
17:23:29|19955.46
17:23:30|19950.47
17:23:31|19947.59
17:23:32|19945.09
17:23:33|19943.26
17:23:34|19950.06
17:23:35|19955.23
17:23:36|19950.37
17:23:37|19951.5
17:23:38|19950.72
17:23:39|19943.32
17:23:40|19936.47
17:23:41|19929.04
17:23:42|19930.94
17:23:43|19930.26
17:23:44|19927.14
17:23:45|19930.22
17:23:46|19930.39
17:23:47|19926.3
17:23:48|19924.66
17:23:49|19927.33
17:23:50|19930.98
17:23:51|19932.26
17:23:52|19935.48
17:23:53|19936.87
17:23:54|19938.9
17:23:55|19942.81
17:23:56|19945.41
17:23:57|19942.53
17:23:58|19943.48
17:24:00|19933.23
17:24:01|19937.17
17:24:02|19928.47
17:24:04|19933.11
17:24:05|19939.59
17:24:06|19939.53
17:24:07|19940.47
17:24:08|19936.24
17:24:08|19938.56
17:24:09|19941.47
17:24:12|19934.03
17:24:12|19937.24
17:24:13|19939.14
17:24:14|19938.9
17:24:15|19945.
17:24:16|19940.32
17:24:17|19935.87
17:24:18|19931.84
17:24:19|19931.12
17:24:21|19927.51
17:24:21|19924.72
17:24:22|19923.06
17:24:24|19908.4
17:24:25|19905.33
17:24:26|19912.13
17:24:26|19918.16
17:24:27|19911.84
17:24:29|19906.21
17:24:30|19906.35
17:24:30|19900.1
17:24:32|19902.86
17:24:32|19904.75
17:24:34|19907.18
17:24:34|19906.68
17:24:36|19914.58
17:24:36|19916.02
17:24:39|19918.
17:24:39|19912.
17:24:40|19910.84
17:24:41|19918.61
17:24:42|19918.
17:24:43|19918.34
17:24:44|19915.24
17:24:45|19918.88
17:24:46|19919.04
17:24:47|19918.2
17:24:48|19918.12
17:24:49|19917.73
17:24:50|19919.68
17:24:51|19919.22
17:24:53|19920.5
17:24:54|19918.09
17:24:55|19916.99
17:24:56|19918.07
17:24:56|19921.51
17:24:58|19918.79
17:24:58|19923.07
17:25:01|19921.14
17:25:01|19919.31
17:25:02|19911.04
17:25:03|19910.38
17:25:05|19913.14
17:25:06|19910.07
17:25:07|19905.65
17:25:09|19909.08
17:25:09|19906.62
17:25:11|19909.03
17:25:11|19909.51
17:25:12|19906.06
17:25:13|19900.44
17:25:14|19899.11
17:25:15|19898.34
17:25:17|19898.49
17:25:18|19897.58
17:25:18|19900.31
17:25:19|19903.98
17:25:20|19899.03
17:25:21|19893.41
17:25:23|19891.49
17:25:23|19893.7
17:25:24|19898.54
17:25:25|19901.97
17:25:26|19904.07
17:25:28|19903.08
17:25:28|19904.76
17:25:30|19908.02
17:25:30|19911.04
17:25:31|19904.22
17:25:32|19903.38
17:25:33|19905.68
17:25:34|19903.52
17:25:35|19900.17
17:25:36|19902.44
17:25:37|19899.69
17:25:38|19900.2
17:25:40|19891.22
17:25:42|19891.46
17:25:42|19895.89
17:25:43|19892.13
17:25:44|19886.9
17:25:45|19888.32
17:25:46|19889.47
17:25:47|19886.66
17:25:48|19885.57
17:25:49|19884.63
17:25:51|19888.11
17:25:51|19885.17
17:25:53|19885.15
17:25:54|19886.71
17:25:55|19885.44
17:25:56|19885.84
17:25:57|19882.33
17:25:58|19884.77
17:25:59|19886.67
17:26:00|19884.82
17:26:01|19887.57
17:26:02|19886.06
17:26:03|19889.49
17:26:05|19887.29
17:26:06|19887.59
17:26:07|19888.11
17:26:08|19883.06
17:26:09|19874.94
17:26:10|19875.06
17:26:11|19878.61
17:26:12|19883.5
17:26:13|19881.41
17:26:14|19877.85
17:26:15|19876.8
17:26:16|19882.27
17:26:17|19878.53
17:26:18|19877.37
17:26:19|19870.7
17:26:20|19870.15
17:26:21|19872.79
17:26:22|19873.96
17:26:23|19879.23
17:26:24|19877.29
17:26:25|19879.29
17:26:27|19885.44
17:26:27|19880.64
17:26:28|19878.03
17:26:29|19873.21
17:26:31|19872.65
17:26:31|19870.54
17:26:33|19866.39
17:26:33|19874.08
17:26:35|19876.56
17:26:36|19878.74
17:26:37|19879.35
17:26:37|19878.99
17:26:38|19876.33
17:26:39|19876.38
17:26:41|19876.68
17:26:42|19879.16
17:26:43|19876.58
17:26:44|19877.37
17:26:45|19881.17
17:26:46|19882.25
17:26:47|19882.39
17:26:48|19875.52
17:26:49|19873.39
17:26:50|19872.18
17:26:51|19868.16
17:26:52|19866.56
17:26:53|19871.7
17:26:54|19871.84
17:26:56|19876.17
17:26:56|19872.22
17:26:57|19871.22
17:26:59|19868.97
17:26:59|19862.83
17:27:00|19862.26
17:27:01|19860.62
17:27:03|19865.91
17:27:05|19873.34
17:27:06|19873.36
17:27:07|19878.75
17:27:08|19878.45
17:27:09|19879.28
17:27:10|19886.91
17:27:11|19890.38
17:27:12|19888.24
17:27:13|19889.53
17:27:15|19893.83
17:27:16|19892.48
17:27:16|19890.29
17:27:18|19895.19
17:27:19|19893.63
17:27:20|19895.81
17:27:21|19886.33
17:27:22|19882.02
17:27:23|19885.56
17:27:25|19885.34
17:27:25|19880.76
17:27:26|19882.79
17:27:27|19886.56
17:27:28|19886.9
17:27:29|19886.38
17:27:30|19884.72
17:27:32|19880.64
17:27:32|19882.47
17:27:34|19882.64
17:27:34|19876.66
17:27:36|19871.83
17:27:36|19873.34
17:27:38|19877.14
17:27:39|19875.34
17:27:40|19874.72
17:27:41|19879.08
17:27:42|19882.13
17:27:43|19880.49
17:27:43|19879.55
17:27:45|19879.13
17:27:45|19877.84
17:27:47|19882.75
17:27:49|19875.05
17:27:49|19875.38
17:27:50|19874.22
17:27:51|19874.14
17:27:52|19872.02
17:27:53|19871.3
17:27:54|19869.16
17:27:55|19868.34
17:27:56|19868.15
17:27:57|19870.11
17:27:58|19870.
17:27:59|19868.91
17:28:01|19869.49
17:28:02|19868.2
17:28:03|19874.91
17:28:05|19873.41
17:28:05|19876.93
17:28:06|19872.87
17:28:07|19873.74
17:28:08|19873.72
17:28:09|19875.95
17:28:10|19874.7
17:28:12|19876.22
17:28:13|19877.85
17:28:14|19878.21
17:28:15|19876.14
17:28:15|19878.56
17:28:17|19880.94
17:28:19|19876.18
17:28:19|19876.26
17:28:20|19875.17
17:28:21|19876.12
17:28:22|19877.71
17:28:23|19880.89
17:28:24|19880.29
17:28:25|19880.48
17:28:26|19880.66
17:28:27|19887.51
17:28:28|19884.37
17:28:29|19889.29
17:28:30|19888.75
17:28:31|19892.01
17:28:32|19889.79
17:28:33|19888.51
17:28:34|19884.11
17:28:35|19889.03
17:28:36|19889.57
17:28:37|19885.61
17:28:39|19886.35
17:28:40|19886.56
17:28:41|19889.97
17:28:42|19888.18
17:28:43|19888.21
17:28:44|19883.01
17:28:45|19885.66
17:28:46|19882.87
17:28:47|19885.45
17:28:48|19884.8
17:28:50|19885.46
17:28:50|19882.13
17:28:51|19877.48
17:28:52|19881.56
17:28:54|19879.2
17:28:55|19879.19
17:28:55|19879.08
17:28:56|19880.29
17:28:57|19881.74
17:28:58|19884.24
17:29:00|19884.76
17:29:01|19886.7
17:29:01|19891.22
17:29:03|19893.77
17:29:04|19893.4
17:29:04|19893.54
17:29:05|19895.32
17:29:07|19896.32
17:29:08|19894.72
17:29:09|19896.05
17:29:10|19890.74
17:29:11|19893.46
17:29:12|19894.69
17:29:14|19891.43
17:29:14|19889.12
17:29:15|19889.71
17:29:16|19893.4
17:29:17|19892.03
17:29:18|19890.95
17:29:19|19890.65
17:29:21|19892.29
17:29:21|19890.58
17:29:23|19889.89
17:29:23|19888.95
17:29:25|19886.07
17:29:25|19882.74
17:29:26|19884.15
17:29:27|19885.3
17:29:28|19886.88
17:29:29|19887.4
17:29:30|19886.84
17:29:31|19887.79
17:29:33|19889.55
17:29:33|19889.27
17:29:35|19888.88
17:29:35|19889.71
17:29:37|19890.64
17:29:38|19892.31
17:29:39|19890.06
17:29:40|19890.33
17:29:41|19893.65
17:29:42|19893.82
17:29:43|19893.35
17:29:44|19893.96
17:29:45|19891.89
17:29:47|19894.18
17:29:47|19896.6
17:29:48|19898.14
17:29:49|19902.99
17:29:50|19899.81
17:29:52|19901.25
17:29:52|19895.04
17:29:53|19896.69
17:29:55|19893.62
17:29:56|19893.62
17:29:57|19891.35
17:29:57|19890.09
17:29:59|19891.5
17:30:00|19890.67
17:30:01|19886.12
17:30:02|19886.14
17:30:03|19884.26
17:30:04|19884.75
17:30:05|19886.
17:30:07|19890.36
17:30:07|19889.82
17:30:08|19891.67
17:30:10|19888.
17:30:11|19884.48
17:30:12|19884.18
17:30:13|19885.35
17:30:14|19882.36
17:30:15|19881.22
17:30:17|19879.07
17:30:17|19881.33
17:30:19|19873.03
17:30:19|19872.21
17:30:20|19871.97
17:30:21|19872.7
17:30:23|19873.55
17:30:24|19875.3
17:30:25|19873.78
17:30:26|19871.83
17:30:27|19872.08
17:30:28|19874.75
17:30:29|19874.57
17:30:30|19872.95
17:30:31|19868.36
17:30:32|19870.79
17:30:33|19865.41
17:30:34|19867.8
17:30:35|19868.56
17:30:36|19868.56
17:30:37|19873.93
17:30:39|19872.74
17:30:40|19872.11
17:30:40|19871.56
17:30:41|19872.84
17:30:42|19869.31
17:30:43|19871.96
17:30:45|19877.88
17:30:47|19878.51
17:30:47|19876.19
17:30:49|19877.82
17:30:50|19878.93
17:30:50|19879.87
17:30:52|19882.67
17:30:53|19882.89
17:30:54|19883.06
17:30:54|19880.18
17:30:56|19878.4
17:30:57|19879.77
17:30:58|19878.28
17:30:59|19878.73
17:31:00|19876.27
17:31:01|19873.63
17:31:03|19869.81
17:31:05|19865.2
17:31:05|19866.1
17:31:07|19868.47
17:31:09|19864.21
17:31:10|19856.87
17:31:10|19857.86
17:31:11|19860.26
17:31:12|19857.46
17:31:14|19855.14
17:31:15|19853.15
17:31:17|19854.38
17:31:17|19853.98
17:31:18|19855.84
17:31:19|19854.91
17:31:20|19853.67
17:31:21|19850.91
17:31:22|19855.95
17:31:23|19855.38
17:31:25|19855.71
17:31:26|19854.45
17:31:27|19853.47
17:31:28|19852.73
17:31:29|19854.56
17:31:30|19854.78
17:31:31|19852.98
17:31:32|19854.13
17:31:33|19855.02
17:31:34|19855.82
17:31:35|19856.67
17:31:36|19857.15
17:31:37|19858.28
17:31:38|19854.87
17:31:39|19854.87
17:31:40|19856.17
17:31:41|19864.21
17:31:42|19865.15
17:31:43|19865.88
17:31:44|19866.81
17:31:45|19859.8
17:31:45|19857.67
17:31:48|19858.82
17:31:49|19863.08
17:31:50|19866.91
17:31:51|19866.61
17:31:52|19867.38
17:31:53|19867.71
17:31:54|19867.67
17:31:55|19868.83
17:31:56|19875.02
17:31:57|19876.37
17:31:58|19872.77
17:31:59|19875.01
17:32:00|19875.24
17:32:01|19874.42
17:32:02|19873.16
17:32:03|19871.29
17:32:04|19871.74
17:32:05|19868.01
17:32:06|19867.85
17:32:07|19869.16
17:32:08|19868.05
17:32:09|19868.71
17:32:10|19864.54
17:32:11|19862.57
17:32:12|19861.4
17:32:14|19859.34
17:32:14|19858.09
17:32:16|19859.99
17:32:17|19859.48
17:32:18|19858.64
17:32:19|19859.79
17:32:21|19856.31
17:32:21|19853.96
17:32:22|19853.8
17:32:23|19851.99
17:32:24|19853.
17:32:25|19851.67
17:32:27|19849.01
17:32:28|19845.8
17:32:29|19847.55
17:32:30|19843.7
17:32:31|19845.95
17:32:32|19842.69
17:32:33|19838.17
17:32:34|19844.84
17:32:35|19844.53
17:32:36|19843.23
17:32:37|19841.71
17:32:39|19840.83
17:32:40|19841.64
17:32:40|19841.92
17:32:41|19847.38
17:32:42|19847.24
17:32:44|19841.99
17:32:44|19840.66
17:32:45|19840.14
17:32:47|19847.77
17:32:48|19850.37
17:32:49|19852.53
17:32:50|19852.11
17:32:51|19850.72
17:32:52|19845.11
17:32:53|19848.91
17:32:54|19848.31
17:32:55|19849.45
17:32:56|19852.08
17:32:57|19855.52
17:32:58|19852.47
17:32:59|19850.76
17:33:00|19846.89
17:33:02|19842.15
17:33:03|19840.59
17:33:05|19843.37
17:33:05|19843.14
17:33:06|19841.01
17:33:08|19840.73
17:33:10|19838.93
17:33:11|19841.64
17:33:13|19846.87
17:33:14|19849.79
17:33:16|19848.37
17:33:16|19848.03
17:33:17|19851.95
17:33:18|19852.68
17:33:19|19853.67
17:33:20|19853.6
17:33:21|19853.03
17:33:22|19853.42
17:33:23|19852.05
17:33:24|19852.18
17:33:25|19852.03
17:33:26|19850.24
17:33:27|19849.11
17:33:28|19844.02
17:33:29|19846.17
17:33:30|19846.71
17:33:31|19845.45
17:33:32|19837.69
17:33:33|19841.16
17:33:34|19834.55
17:33:35|19836.72
17:33:36|19830.
17:33:37|19837.56
17:33:38|19842.76
17:33:39|19843.41
17:33:40|19841.53
17:33:41|19843.08
17:33:42|19842.99
17:33:43|19844.31
17:33:44|19844.42
17:33:45|19850.55
17:33:46|19853.86
17:33:47|19855.89
17:33:48|19856.2
17:33:49|19856.87
17:33:50|19855.23
17:33:51|19854.9
17:33:52|19853.02
17:33:53|19858.23
17:33:54|19859.08
17:33:55|19858.69
17:33:56|19859.06
17:33:57|19858.83
17:33:58|19860.26
17:33:59|19859.43
17:34:01|19854.55
17:34:02|19855.83
17:34:03|19856.86
17:34:04|19855.53
17:34:05|19851.01
17:34:06|19850.96
17:34:07|19846.66
17:34:08|19849.1
17:34:09|19853.31
17:34:10|19850.19
17:34:11|19844.76
17:34:12|19842.65
17:34:13|19845.66
17:34:14|19845.39
17:34:16|19851.92
17:34:16|19855.78
17:34:18|19857.69
17:34:18|19855.1
17:34:20|19856.54
17:34:21|19852.76
17:34:22|19853.41
17:34:24|19853.53
17:34:25|19854.16
17:34:26|19850.9
17:34:27|19856.97
17:34:28|19858.58
17:34:29|19857.
17:34:30|19856.9
17:34:31|19857.34
17:34:32|19861.68
17:34:33|19857.22
17:34:34|19863.21
17:34:35|19869.2
17:34:37|19870.93
17:34:38|19869.93
17:34:38|19868.
17:34:39|19870.43
17:34:40|19874.96
17:34:41|19871.03
17:34:42|19872.22
17:34:44|19872.03
17:34:44|19872.68
17:34:45|19871.87
17:34:47|19870.17
17:34:48|19866.04
17:34:49|19872.58
17:34:50|19871.79
17:34:50|19885.24
17:34:52|19884.29
17:34:52|19877.99
17:34:53|19873.96
17:34:55|19871.24
17:34:56|19873.77
17:34:56|19875.98
17:34:57|19876.25
17:34:59|19877.41
17:35:00|19875.3
17:35:00|19876.58
17:35:02|19877.35
17:35:02|19876.12
17:35:03|19878.46
17:35:05|19876.53
17:35:05|19878.47
17:35:07|19869.91
17:35:08|19871.09
17:35:10|19867.55
17:35:12|19867.42
17:35:12|19861.22
17:35:13|19861.48
17:35:15|19856.65
17:35:16|19859.72
17:35:17|19856.25
17:35:18|19855.18
17:35:19|19855.82
17:35:19|19858.89
17:35:21|19858.54
17:35:22|19858.46
17:35:23|19860.57
17:35:25|19857.74
17:35:25|19859.18
17:35:26|19858.5
17:35:27|19857.4
17:35:28|19855.71
17:35:29|19851.66
17:35:30|19854.64
17:35:31|19854.15
17:35:32|19853.39
17:35:33|19860.87
17:35:34|19861.72
17:35:35|19860.51
17:35:36|19864.99
17:35:38|19858.5
17:35:38|19860.31
17:35:39|19859.97
17:35:41|19857.21
17:35:42|19856.26
17:35:43|19854.81
17:35:44|19860.89
17:35:45|19861.41
17:35:46|19859.39
17:35:47|19863.4
17:35:48|19864.87
17:35:49|19864.58
17:35:50|19870.85
17:35:51|19871.09
17:35:52|19875.35
17:35:53|19876.73
17:35:54|19877.59
17:35:55|19878.18
17:35:56|19878.41
17:35:57|19876.03
17:35:58|19873.56
17:35:59|19878.33
17:36:00|19884.32
17:36:01|19880.95
17:36:02|19883.13
17:36:03|19880.44
17:36:04|19876.5
17:36:05|19872.22
17:36:06|19874.47
17:36:07|19872.18
17:36:08|19872.77
17:36:09|19869.67
17:36:10|19871.99
17:36:11|19869.59
17:36:12|19871.41
17:36:14|19866.74
17:36:15|19865.29
17:36:17|19864.79
17:36:18|19861.24
17:36:19|19863.66
17:36:20|19863.15
17:36:22|19858.02
17:36:22|19859.4
17:36:23|19861.42
17:36:24|19865.24
17:36:25|19865.12
17:36:26|19862.81
17:36:27|19864.62
17:36:28|19863.85
17:36:29|19861.7
17:36:30|19865.43
17:36:31|19869.2
17:36:32|19862.7
17:36:33|19864.13
17:36:34|19859.77
17:36:35|19858.48
17:36:36|19859.55
17:36:37|19857.58
17:36:38|19856.37
17:36:40|19855.93
17:36:40|19853.45
17:36:42|19856.07
17:36:43|19856.1
17:36:44|19857.69
17:36:44|19856.01
17:36:46|19856.2
17:36:47|19858.05
17:36:47|19854.63
17:36:49|19854.46
17:36:50|19854.49
17:36:51|19850.75
17:36:52|19849.65
17:36:53|19850.33
17:36:55|19847.01
17:36:55|19848.43
17:36:56|19847.37
17:36:57|19846.43
17:36:58|19846.47
17:36:59|19843.78
17:37:00|19846.35
17:37:01|19851.34
17:37:02|19850.2
17:37:03|19849.01
17:37:04|19845.14
17:37:05|19846.87
17:37:07|19843.26
17:37:08|19842.39
17:37:09|19844.06
17:37:10|19842.01
17:37:11|19842.59
17:37:11|19843.53
17:37:14|19842.74
17:37:14|19844.68
17:37:15|19846.48
17:37:16|19845.73
17:37:18|19843.52
17:37:20|19841.56
17:37:20|19843.83
17:37:22|19846.14
17:37:22|19844.65
17:37:23|19843.98
17:37:24|19838.37
17:37:25|19841.67
17:37:27|19841.81
17:37:28|19845.69
17:37:30|19845.22
17:37:30|19847.89
17:37:31|19851.88
17:37:32|19853.94
17:37:33|19854.29
17:37:34|19851.99
17:37:35|19852.34
17:37:36|19854.31
17:37:37|19851.56
17:37:38|19851.81
17:37:40|19851.58
17:37:41|19852.17
17:37:42|19851.72
17:37:44|19851.91
17:37:44|19849.57
17:37:46|19848.48
17:37:47|19844.71
17:37:47|19845.62
17:37:48|19847.65
17:37:50|19846.3
17:37:50|19845.55
17:37:51|19846.75
17:37:52|19849.37
17:37:53|19849.19
17:37:55|19853.4
17:37:56|19855.22
17:37:57|19858.16
17:37:58|19856.95
17:37:59|19860.01
17:38:00|19855.95
17:38:01|19857.4
17:38:02|19862.26
17:38:03|19860.64
17:38:04|19857.78
17:38:05|19854.96
17:38:06|19858.2
17:38:07|19856.84
17:38:08|19857.44
17:38:09|19856.47
17:38:10|19858.32
17:38:11|19856.26
17:38:12|19854.21
17:38:13|19854.58
17:38:15|19855.
17:38:15|19859.43
17:38:17|19857.3
17:38:18|19857.82
17:38:19|19856.51
17:38:20|19855.41
17:38:21|19856.41
17:38:22|19853.42
17:38:23|19849.9
17:38:24|19852.96
17:38:25|19852.81
17:38:26|19853.08
17:38:27|19851.97
17:38:28|19857.
17:38:29|19853.9
17:38:30|19852.94
17:38:31|19853.54
17:38:32|19850.7
17:38:33|19846.84
17:38:34|19847.96
17:38:36|19853.93
17:38:37|19855.25
17:38:38|19853.35
17:38:38|19853.93
17:38:39|19853.03
17:38:41|19853.74
17:38:41|19853.06
17:38:43|19849.3
17:38:43|19848.99
17:38:45|19849.84
17:38:45|19849.66
17:38:47|19852.43
17:38:48|19853.35
17:38:49|19852.98
17:38:50|19857.71
17:38:51|19856.94
17:38:53|19857.5
17:38:55|19857.58
17:38:55|19857.9
17:38:57|19856.55
17:38:58|19856.24
17:38:59|19856.32
17:39:00|19858.52
17:39:00|19857.78
17:39:02|19854.8
17:39:02|19856.79
17:39:04|19855.73
17:39:05|19858.27
17:39:05|19857.54
17:39:06|19858.62
17:39:08|19855.09
17:39:08|19857.03
17:39:10|19857.54
17:39:11|19853.99
17:39:13|19855.14
17:39:13|19856.16
17:39:14|19852.31
17:39:16|19854.06
17:39:17|19850.57
17:39:18|19851.42
17:39:20|19852.1
17:39:20|19849.76
17:39:21|19849.61
17:39:22|19845.75
17:39:23|19845.91
17:39:24|19848.19
17:39:25|19848.63
17:39:26|19848.38
17:39:27|19851.23
17:39:28|19849.86
17:39:29|19849.48
17:39:30|19848.1
17:39:31|19848.4
17:39:32|19848.48
17:39:33|19848.97
17:39:34|19843.29
17:39:35|19841.87
17:39:36|19843.19
17:39:37|19836.68
17:39:38|19839.28
17:39:40|19840.54
17:39:41|19842.34
17:39:42|19840.99
17:39:43|19840.59
17:39:43|19840.54
17:39:44|19840.84
17:39:46|19842.81
17:39:47|19842.88
17:39:48|19842.19
17:39:49|19841.59
17:39:50|19843.91
17:39:50|19842.58
17:39:52|19841.23
17:39:52|19839.69
17:39:54|19840.36
17:39:54|19841.19
17:39:56|19839.88
17:39:57|19840.93
17:39:58|19842.49
17:39:58|19841.55
17:40:00|19841.91
17:40:01|19839.24
17:40:02|19840.71
17:40:02|19837.97
17:40:04|19837.01
17:40:05|19835.91
17:40:06|19831.26
17:40:08|19835.53
17:40:08|19834.93
17:40:09|19834.23
17:40:10|19835.87
17:40:11|19828.33
17:40:12|19825.43
17:40:13|19830.6
17:40:14|19831.18
17:40:15|19832.42
17:40:16|19837.19
17:40:17|19836.4
17:40:18|19835.43
17:40:20|19836.12
17:40:22|19831.8
17:40:23|19833.4
17:40:23|19836.59
17:40:24|19836.79
17:40:26|19836.84
17:40:26|19840.43
17:40:28|19836.99
17:40:29|19838.4
17:40:30|19836.17
17:40:31|19836.44
17:40:33|19838.
17:40:33|19839.74
17:40:35|19836.46
17:40:35|19833.08
17:40:36|19833.09
17:40:38|19830.24
17:40:38|19831.41
17:40:39|19832.36
17:40:41|19833.29
17:40:42|19832.43
17:40:43|19831.9
17:40:44|19833.36
17:40:45|19833.88
17:40:46|19833.74
17:40:47|19835.46
17:40:48|19838.43
17:40:49|19839.99
17:40:50|19841.38
17:40:51|19840.72
17:40:52|19842.
17:40:53|19835.1
17:40:54|19833.56
17:40:55|19833.01
17:40:56|19828.96
17:40:57|19828.11
17:40:59|19826.27
17:40:59|19824.84
17:41:00|19827.45
17:41:02|19825.01
17:41:02|19823.23
17:41:04|19823.01
17:41:04|19820.81
17:41:06|19824.77
17:41:06|19821.61
17:41:08|19826.1
17:41:08|19826.6
17:41:09|19825.94
17:41:10|19823.86
17:41:12|19826.89
17:41:13|19822.88
17:41:13|19818.69
17:41:14|19820.4
17:41:16|19822.49
17:41:16|19822.41
17:41:18|19821.9
17:41:18|19824.33
17:41:19|19823.15
17:41:21|19821.91
17:41:22|19817.2
17:41:23|19818.52
17:41:24|19817.18
17:41:26|19823.24
17:41:27|19819.
17:41:28|19817.76
17:41:28|19818.44
17:41:30|19817.98
17:41:30|19820.49
17:41:31|19818.72
17:41:32|19817.28
17:41:33|19815.79
17:41:34|19813.13
17:41:35|19811.46
17:41:36|19812.94
17:41:37|19816.39
17:41:39|19815.08
17:41:40|19812.31
17:41:41|19810.95
17:41:42|19810.07
17:41:43|19810.57
17:41:44|19808.97
17:41:45|19812.55
17:41:46|19809.48
17:41:47|19814.29
17:41:48|19814.78
17:41:49|19816.51
17:41:50|19825.52
17:41:51|19831.2
17:41:52|19830.94
17:41:53|19830.8
17:41:54|19827.81
17:41:55|19829.87
17:41:57|19829.36
17:41:57|19829.24
17:41:59|19825.66
17:41:59|19823.88
17:42:00|19825.99
17:42:02|19821.87
17:42:03|19825.56
17:42:04|19824.05
17:42:06|19823.97
17:42:06|19823.8
17:42:07|19821.05
17:42:08|19820.7
17:42:09|19823.34
17:42:10|19825.81
17:42:11|19822.59
17:42:12|19822.78
17:42:13|19823.53
17:42:14|19821.38
17:42:15|19820.52
17:42:16|19819.11
17:42:17|19817.98
17:42:19|19819.23
17:42:19|19819.77
17:42:21|19820.23
17:42:23|19825.63
17:42:23|19821.37
17:42:24|19819.02
17:42:25|19819.28
17:42:26|19814.8
17:42:27|19817.26
17:42:28|19815.71
17:42:29|19808.46
17:42:31|19809.53
17:42:32|19819.69
17:42:34|19819.9
17:42:35|19819.85
17:42:36|19817.53
17:42:36|19818.47
17:42:38|19818.92
17:42:38|19822.05
17:42:39|19822.32
17:42:40|19820.61
17:42:42|19821.29
17:42:43|19821.75
17:42:43|19822.45
17:42:45|19822.08
17:42:45|19820.27
17:42:47|19823.03
17:42:47|19821.21
17:42:48|19822.45
17:42:49|19823.87
17:42:50|19827.17
17:42:51|19827.17
17:42:52|19826.47
17:42:53|19827.19
17:42:55|19826.58
17:42:55|19827.11
17:42:56|19832.56
17:42:58|19831.91
17:42:58|19834.49
17:43:00|19833.31
17:43:01|19832.57
17:43:02|19832.64
17:43:03|19831.87
17:43:04|19832.27
17:43:05|19831.99
17:43:06|19830.36
17:43:07|19826.53
17:43:08|19824.62
17:43:09|19826.99
17:43:10|19827.99
17:43:11|19829.33
17:43:12|19828.18
17:43:13|19828.15
17:43:14|19828.05
17:43:15|19828.73
17:43:16|19830.8
17:43:17|19832.58
17:43:18|19831.62
17:43:20|19837.05
17:43:21|19837.97
17:43:22|19837.4
17:43:23|19839.29
17:43:24|19839.47
17:43:25|19838.81
17:43:26|19843.04
17:43:27|19843.27
17:43:28|19846.02
17:43:29|19845.1
17:43:30|19845.51
17:43:31|19847.65
17:43:33|19850.66
17:43:34|19850.44
17:43:34|19847.99
17:43:36|19848.32
17:43:36|19849.61
17:43:37|19849.
17:43:38|19847.38
17:43:40|19844.94
17:43:41|19848.77
17:43:41|19849.
17:43:43|19847.93
17:43:44|19848.21
17:43:45|19848.62
17:43:46|19848.7
17:43:47|19856.95
17:43:48|19855.92
17:43:49|19855.8
17:43:51|19851.77
17:43:51|19851.34
17:43:53|19852.45
17:43:54|19850.81
17:43:55|19847.76
17:43:55|19850.56
17:43:57|19851.99
17:43:57|19854.71
17:43:59|19856.44
17:43:59|19855.03
17:44:01|19856.54
17:44:02|19855.83
17:44:02|19855.47
17:44:03|19855.67
17:44:05|19856.95
17:44:06|19856.56
17:44:08|19855.87
17:44:08|19857.18
17:44:09|19854.9
17:44:10|19854.15
17:44:11|19853.89
17:44:12|19853.74
17:44:13|19854.3
17:44:14|19854.
17:44:15|19853.13
17:44:16|19853.13
17:44:17|19851.32
17:44:19|19854.49
17:44:21|19849.59
17:44:21|19848.53
17:44:22|19850.37
17:44:23|19854.21
17:44:25|19853.35
17:44:26|19854.25
17:44:28|19851.81
17:44:28|19853.15
17:44:30|19853.59
17:44:31|19854.51
17:44:32|19853.83
17:44:33|19853.69
17:44:34|19855.44
17:44:35|19855.06
17:44:36|19855.75
17:44:38|19856.09
17:44:38|19855.
17:44:39|19855.14
17:44:41|19857.93
17:44:42|19857.76
17:44:43|19860.35
17:44:44|19860.5
17:44:44|19860.47
17:44:45|19862.52
17:44:47|19859.69
17:44:47|19861.04
17:44:49|19860.27
17:44:50|19860.06
17:44:50|19859.22
17:44:52|19857.64
17:44:53|19854.26
17:44:53|19853.19
17:44:54|19853.69
17:44:56|19852.56
17:44:56|19853.
17:44:58|19855.34
17:44:59|19853.28
17:45:00|19852.39
17:45:02|19853.96
17:45:02|19853.86
17:45:03|19853.61
17:45:04|19853.61
17:45:06|19856.14
17:45:07|19853.95
17:45:08|19851.82
17:45:09|19851.17
17:45:09|19851.11
17:45:11|19852.
17:45:13|19849.48
17:45:13|19849.26
17:45:14|19851.91
17:45:15|19856.37
17:45:16|19856.46
17:45:17|19857.2
17:45:18|19862.24
17:45:19|19862.85
17:45:21|19867.35
17:45:21|19868.39
17:45:22|19868.47
17:45:24|19872.26
17:45:24|19871.06
17:45:27|19873.43
17:45:27|19871.71
17:45:28|19869.21
17:45:29|19872.39
17:45:30|19872.37
17:45:32|19871.11
17:45:33|19877.1
17:45:34|19876.1
17:45:36|19875.54
17:45:36|19877.87
17:45:37|19876.59
17:45:38|19881.13
17:45:39|19878.74
17:45:41|19879.18
17:45:41|19882.66
17:45:43|19883.85
17:45:43|19886.3
17:45:45|19887.15
17:45:45|19884.32
17:45:47|19881.57
17:45:47|19882.01
17:45:48|19885.91
17:45:49|19884.27
17:45:51|19876.33
17:45:52|19881.47
17:45:53|19882.12
17:45:54|19881.4
17:45:55|19882.91
17:45:56|19883.25
17:45:57|19882.74
17:45:58|19879.19
17:45:59|19881.12
17:46:00|19884.45
17:46:01|19881.44
17:46:02|19881.72
17:46:04|19878.54
17:46:04|19877.31
17:46:05|19880.29
17:46:06|19881.76
17:46:08|19882.08
17:46:08|19880.16
17:46:09|19876.61
17:46:10|19878.09
17:46:11|19878.18
17:46:12|19881.59
17:46:13|19878.9
17:46:15|19880.22
17:46:16|19879.65
17:46:17|19880.57
17:46:18|19876.82
17:46:18|19874.98
17:46:20|19879.74
17:46:21|19879.62
17:46:22|19878.88
17:46:23|19874.06
17:46:24|19874.35
17:46:25|19873.84
17:46:26|19871.42
17:46:27|19870.07
17:46:28|19871.09
17:46:29|19870.52
17:46:30|19870.01
17:46:31|19867.53
17:46:32|19866.78
17:46:33|19862.86
17:46:34|19863.17
17:46:35|19861.64
17:46:36|19861.48
17:46:37|19858.67
17:46:38|19860.77
17:46:39|19861.25
17:46:40|19857.49
17:46:41|19856.97
17:46:42|19854.59
17:46:43|19854.1
17:46:44|19852.23
17:46:45|19853.07
17:46:46|19852.23
17:46:47|19852.29
17:46:48|19854.52
17:46:49|19854.3
17:46:50|19854.9
17:46:51|19854.05
17:46:52|19852.05
17:46:53|19855.02
17:46:54|19850.83
17:46:55|19852.16
17:46:56|19850.89
17:46:57|19846.11
17:46:58|19845.84
17:46:59|19844.52
17:47:00|19844.76
17:47:01|19843.34
17:47:03|19848.11
17:47:03|19850.02
17:47:05|19850.06
17:47:06|19848.54
17:47:07|19845.81
17:47:08|19844.01
17:47:09|19844.04
17:47:10|19844.3
17:47:11|19842.88
17:47:12|19843.98
17:47:13|19843.31
17:47:14|19842.4
17:47:15|19842.55
17:47:16|19840.
17:47:17|19838.67
17:47:18|19838.86
17:47:19|19839.5
17:47:20|19839.36
17:47:21|19838.
17:47:22|19838.85
17:47:23|19840.53
17:47:24|19841.99
17:47:25|19839.73
17:47:26|19839.29
17:47:27|19841.75
17:47:28|19840.58
17:47:29|19839.96
17:47:30|19837.82
17:47:31|19836.45
17:47:32|19833.63
17:47:33|19833.86
17:47:34|19829.58
17:47:35|19830.55
17:47:36|19829.86
17:47:37|19830.
17:47:38|19829.63
17:47:39|19827.12
17:47:40|19824.89
17:47:41|19823.47
17:47:43|19824.06
17:47:44|19827.42
17:47:44|19830.78
17:47:46|19830.56
17:47:46|19829.89
17:47:48|19829.16
17:47:49|19830.91
17:47:49|19829.65
17:47:51|19829.85
17:47:51|19826.65
17:47:52|19822.3
17:47:53|19821.7
17:47:55|19821.94
17:47:56|19820.3
17:47:58|19819.36
17:47:58|19817.97
17:47:59|19816.06
17:48:00|19814.98
17:48:01|19815.6
17:48:02|19818.99
17:48:03|19821.14
17:48:04|19819.76
17:48:06|19824.51
17:48:07|19827.31
17:48:08|19829.26
17:48:08|19829.52
17:48:10|19830.87
17:48:11|19829.59
17:48:12|19831.44
17:48:13|19832.84
17:48:14|19832.43
17:48:15|19833.64
17:48:16|19834.15
17:48:17|19831.55
17:48:18|19833.55
17:48:19|19829.67
17:48:20|19832.2
17:48:20|19830.41
17:48:22|19828.73
17:48:23|19828.12
17:48:24|19829.65
17:48:24|19829.48
17:48:25|19827.9
17:48:26|19827.97
17:48:27|19828.2
17:48:28|19830.85
17:48:30|19832.23
17:48:31|19829.07
17:48:31|19828.65
17:48:33|19829.75
17:48:33|19829.99
17:48:35|19825.59
17:48:35|19829.17
17:48:37|19826.27
17:48:37|19824.86
17:48:39|19824.47
17:48:40|19825.46
17:48:40|19824.36
17:48:42|19824.22
17:48:43|19824.75
17:48:44|19821.84
17:48:45|19817.48
17:48:46|19819.43
17:48:47|19821.03
17:48:47|19819.64
17:48:48|19825.58
17:48:50|19824.57
17:48:51|19822.15
17:48:51|19821.1
17:48:53|19819.3
17:48:53|19818.61
17:48:55|19820.75
17:48:55|19821.36
17:48:57|19821.79
17:48:58|19817.31
17:48:59|19818.65
17:48:59|19818.24
17:49:01|19818.42
17:49:02|19816.92
17:49:03|19815.18
17:49:03|19807.57
17:49:05|19805.11
17:49:07|19812.37
17:49:07|19808.62
17:49:08|19805.46
17:49:09|19804.35
17:49:10|19802.29
17:49:11|19803.45
17:49:12|19800.42
17:49:14|19797.87
17:49:14|19803.89
17:49:15|19809.71
17:49:16|19808.64
17:49:18|19808.62
17:49:19|19810.44
17:49:20|19813.12
17:49:21|19808.38
17:49:22|19808.39
17:49:24|19806.05
17:49:24|19806.82
17:49:25|19806.68
17:49:26|19806.51
17:49:27|19803.08
17:49:28|19804.33
17:49:29|19803.73
17:49:30|19804.38
17:49:31|19803.85
17:49:32|19802.83
17:49:33|19801.26
17:49:34|19804.58
17:49:35|19800.
17:49:36|19806.86
17:49:38|19808.24
17:49:39|19804.96
17:49:39|19802.76
17:49:41|19801.87
17:49:42|19802.71
17:49:43|19803.98
17:49:44|19805.81
17:49:45|19806.39
17:49:46|19807.55
17:49:47|19806.02
17:49:48|19805.6
17:49:49|19804.53
17:49:50|19804.95
17:49:51|19806.46
17:49:52|19807.35
17:49:54|19803.95
17:49:54|19806.58
17:49:55|19802.21
17:49:56|19803.77
17:49:57|19804.9
17:49:58|19806.29
17:49:59|19803.02
17:50:00|19803.89
17:50:01|19801.57
17:50:02|19801.61
17:50:03|19799.42
17:50:04|19800.48
17:50:05|19801.61
17:50:06|19803.39
17:50:07|19803.01
17:50:08|19805.
17:50:09|19804.45
17:50:10|19810.6
17:50:11|19813.67
17:50:12|19815.35
17:50:14|19812.46
17:50:14|19811.96
17:50:15|19816.2
17:50:16|19821.11
17:50:17|19819.97
17:50:18|19821.33
17:50:19|19821.04
17:50:20|19822.73
17:50:21|19824.87
17:50:22|19826.08
17:50:23|19827.83
17:50:24|19820.43
17:50:25|19819.13
17:50:26|19816.23
17:50:27|19814.45
17:50:28|19814.04
17:50:29|19814.63
17:50:30|19815.34
17:50:31|19816.4
17:50:32|19816.38
17:50:34|19817.2
17:50:35|19817.08
17:50:36|19818.47
17:50:37|19818.37
17:50:38|19819.82
17:50:39|19821.32
17:50:40|19821.61
17:50:41|19819.87
17:50:43|19820.1
17:50:44|19821.22
17:50:44|19820.86
17:50:46|19822.4
17:50:46|19822.66
17:50:47|19822.12
17:50:48|19822.27
17:50:49|19822.67
17:50:50|19821.65
17:50:52|19817.51
17:50:52|19815.29
17:50:53|19817.17
17:50:54|19819.45
17:50:56|19819.92
17:50:56|19820.31
17:50:58|19821.37
17:50:58|19819.09
17:50:59|19822.98
17:51:01|19821.69
17:51:01|19814.83
17:51:02|19816.22
17:51:04|19813.41
17:51:05|19815.92
17:51:06|19815.12
17:51:07|19812.16
17:51:08|19808.81
17:51:10|19810.37
17:51:11|19808.57
17:51:11|19806.82
17:51:12|19803.35
17:51:14|19803.22
17:51:15|19801.55
17:51:16|19803.19
17:51:17|19800.94
17:51:18|19798.09
17:51:19|19794.52
17:51:20|19795.22
17:51:21|19794.44
17:51:22|19795.94
17:51:23|19800.93
17:51:24|19800.4
17:51:25|19797.59
17:51:27|19790.86
17:51:28|19786.65
17:51:29|19790.15
17:51:30|19788.99
17:51:31|19791.32
17:51:32|19791.27
17:51:33|19794.98
17:51:33|19793.49
17:51:34|19791.73
17:51:36|19793.08
17:51:37|19787.
17:51:38|19786.84
17:51:39|19785.45
17:51:40|19785.62
17:51:41|19785.76
17:51:42|19784.6
17:51:43|19782.76
17:51:44|19782.94
17:51:45|19780.12
17:51:46|19781.94
17:51:47|19778.23
17:51:48|19783.5
17:51:49|19785.28
17:51:50|19789.
17:51:51|19792.75
17:51:53|19793.11
17:51:53|19792.44
17:51:55|19794.25
17:51:56|19794.74
17:51:58|19794.22
17:51:58|19796.86
17:51:59|19793.94
17:52:00|19791.53
17:52:01|19791.14
17:52:02|19784.82
17:52:03|19780.77
17:52:04|19781.31
17:52:06|19778.58
17:52:07|19780.83
17:52:07|19774.81
17:52:08|19768.53
17:52:10|19767.94
17:52:10|19774.75
17:52:12|19778.08
17:52:13|19777.36
17:52:13|19777.69
17:52:14|19779.81
17:52:16|19778.44
17:52:16|19779.67
17:52:18|19773.
17:52:18|19773.95
17:52:20|19770.98
17:52:21|19774.11
17:52:22|19772.15
17:52:23|19772.8
17:52:24|19774.62
17:52:26|19770.
17:52:26|19768.06
17:52:28|19770.57
17:52:30|19771.74
17:52:30|19770.16
17:52:31|19769.37
17:52:32|19770.78
17:52:34|19770.69
17:52:35|19773.73
17:52:36|19773.8
17:52:37|19774.47
17:52:38|19775.15
17:52:39|19775.69
17:52:40|19777.85
17:52:41|19778.48
17:52:42|19779.31
17:52:43|19780.69
17:52:44|19774.82
17:52:45|19771.22
17:52:46|19769.97
17:52:47|19771.94
17:52:48|19769.44
17:52:49|19770.49
17:52:50|19771.61
17:52:51|19775.18
17:52:52|19778.29
17:52:53|19781.21
17:52:54|19781.18
17:52:55|19786.09
17:52:57|19783.65
17:52:57|19784.68
17:52:59|19784.64
17:53:00|19786.57
17:53:01|19785.8
17:53:01|19789.46
17:53:02|19790.86
17:53:03|19792.11
17:53:05|19791.75
17:53:05|19791.28
17:53:07|19788.85
17:53:07|19793.27
17:53:09|19793.5
17:53:10|19791.97
17:53:10|19792.
17:53:12|19792.56
17:53:13|19790.82
17:53:14|19791.04
17:53:15|19793.05
17:53:16|19786.85
17:53:17|19787.95
17:53:18|19787.67
17:53:19|19787.45
17:53:20|19788.66
17:53:21|19786.37
17:53:22|19783.62
17:53:23|19783.82
17:53:24|19783.76
17:53:25|19784.16
17:53:26|19785.02
17:53:27|19786.29
17:53:28|19787.33
17:53:29|19784.87
17:53:30|19781.63
17:53:31|19782.22
17:53:32|19782.23
17:53:33|19787.07
17:53:34|19786.57
17:53:35|19791.37
17:53:36|19794.36
17:53:37|19791.43
17:53:38|19791.21
17:53:39|19790.48
17:53:40|19790.15
17:53:41|19792.15
17:53:42|19787.53
17:53:43|19789.02
17:53:44|19788.75
17:53:45|19787.51
17:53:46|19790.42
17:53:47|19795.11
17:53:48|19792.96
17:53:49|19794.02
17:53:50|19795.57
17:53:52|19798.88
17:53:53|19797.1
17:53:53|19799.05
17:53:55|19800.3
17:53:55|19799.63
17:53:56|19798.25
17:53:57|19798.34
17:53:58|19798.89
17:54:00|19800.43
17:54:01|19800.28
17:54:02|19803.09
17:54:03|19806.92
17:54:04|19808.8
17:54:05|19813.05
17:54:06|19812.34
17:54:07|19807.17
17:54:08|19808.79
17:54:09|19809.19
17:54:10|19811.52
17:54:11|19803.26
17:54:12|19804.5
17:54:13|19803.01
17:54:14|19801.11
17:54:16|19797.64
17:54:16|19795.98
17:54:18|19795.37
17:54:19|19795.42
17:54:19|19795.43
17:54:20|19792.31
17:54:21|19790.57
17:54:22|19794.23
17:54:23|19792.71
17:54:24|19791.43
17:54:26|19790.52
17:54:26|19789.08
17:54:27|19790.23
17:54:28|19791.55
17:54:29|19793.26
17:54:31|19796.99
17:54:31|19797.21
17:54:32|19798.85
17:54:34|19795.7
17:54:35|19795.75
17:54:36|19796.19
17:54:38|19798.63
17:54:39|19795.07
17:54:39|19796.46
17:54:41|19796.63
17:54:42|19792.36
17:54:43|19794.8
17:54:44|19796.12
17:54:45|19796.25
17:54:47|19797.05
17:54:48|19798.39
17:54:49|19799.87
17:54:49|19799.48
17:54:50|19799.15
17:54:51|19797.91
17:54:54|19799.
17:54:54|19799.61
17:54:55|19798.99
17:54:56|19802.08
17:54:57|19799.44
17:54:58|19797.72
17:54:59|19800.68
17:55:00|19796.22
17:55:01|19794.92
17:55:03|19794.03
17:55:03|19788.05
17:55:04|19790.49
17:55:06|19790.7
17:55:07|19788.56
17:55:08|19787.46
17:55:09|19786.76
17:55:11|19784.71
17:55:11|19784.62
17:55:12|19783.79
17:55:13|19782.46
17:55:15|19781.81
17:55:15|19783.17
17:55:16|19786.
17:55:18|19791.81
17:55:19|19792.57
17:55:19|19791.31
17:55:21|19789.99
17:55:22|19788.
17:55:23|19789.53
17:55:24|19788.14
17:55:25|19788.53
17:55:26|19791.22
17:55:26|19791.68
17:55:28|19794.48
17:55:28|19795.23
17:55:29|19797.2
17:55:31|19796.81
17:55:33|19795.32
17:55:34|19796.2
17:55:35|19795.26
17:55:36|19798.28
17:55:38|19792.86
17:55:39|19788.86
17:55:39|19786.
17:55:40|19787.42
17:55:42|19788.19
17:55:42|19788.88
17:55:43|19792.08
17:55:44|19790.57
17:55:45|19789.11
17:55:46|19788.76
17:55:48|19793.27
17:55:48|19790.52
17:55:50|19789.98
17:55:51|19789.87
17:55:51|19793.41
17:55:52|19794.67
17:55:54|19793.67
17:55:55|19797.
17:55:55|19797.35
17:55:57|19798.52
17:55:58|19798.13
17:55:58|19797.12
17:55:59|19798.35
17:56:01|19795.64
17:56:02|19795.25
17:56:02|19794.66
17:56:03|19793.13
17:56:05|19789.35
17:56:05|19785.6
17:56:07|19786.72
17:56:08|19785.8
17:56:08|19785.11
17:56:10|19787.11
17:56:10|19784.04
17:56:11|19783.56
17:56:13|19785.96
17:56:13|19784.25
17:56:15|19788.77
17:56:16|19788.35
17:56:17|19787.37
17:56:18|19788.27
17:56:19|19785.38
17:56:21|19787.47
17:56:21|19783.96
17:56:22|19781.83
17:56:24|19780.07
17:56:24|19782.94
17:56:25|19782.78
17:56:27|19782.4
17:56:27|19781.58
17:56:29|19780.
17:56:30|19780.74
17:56:30|19778.77
17:56:32|19776.32
17:56:32|19775.47
17:56:34|19773.88
17:56:35|19773.63
17:56:36|19774.49
17:56:36|19774.16
17:56:37|19774.57
17:56:38|19772.91
17:56:40|19772.18
17:56:40|19771.26
17:56:42|19768.31
17:56:42|19770.34
17:56:44|19768.39
17:56:44|19769.57
17:56:45|19769.83
17:56:46|19767.09
17:56:47|19766.12
17:56:48|19768.63
17:56:50|19771.15
17:56:51|19766.66
17:56:52|19770.34
17:56:52|19771.54
17:56:54|19769.02
17:56:55|19772.95
17:56:55|19771.94
17:56:56|19772.93
17:56:57|19772.83
17:56:59|19769.78
17:57:00|19770.16
17:57:00|19765.3
17:57:01|19765.04
17:57:02|19769.17
17:57:03|19769.88
17:57:04|19769.5
17:57:05|19771.42
17:57:07|19772.72
17:57:08|19774.23
17:57:08|19778.73
17:57:10|19778.86
17:57:11|19782.87
17:57:12|19784.29
17:57:13|19785.54
17:57:14|19782.2
17:57:15|19783.12
17:57:17|19785.04
17:57:18|19781.19
17:57:19|19780.44
17:57:20|19780.75
17:57:21|19778.56
17:57:22|19773.46
17:57:23|19774.1
17:57:24|19773.7
17:57:25|19775.18
17:57:26|19777.92
17:57:28|19778.01
17:57:29|19777.08
17:57:30|19779.3
17:57:30|19777.1
17:57:31|19777.47
17:57:34|19778.93
17:57:34|19779.66
17:57:35|19776.75
17:57:36|19774.68
17:57:37|19773.36
17:57:38|19774.13
17:57:39|19774.56
17:57:40|19774.05
17:57:41|19775.25
17:57:42|19772.62
17:57:43|19768.6
17:57:44|19767.5
17:57:45|19768.45
17:57:47|19767.02
17:57:47|19768.45
17:57:49|19766.97
17:57:49|19769.18
17:57:51|19769.31
17:57:51|19768.52
17:57:54|19769.98
17:57:54|19766.97
17:57:55|19773.48
17:57:56|19777.2
17:57:57|19782.78
17:57:58|19783.18
17:57:59|19779.54
17:58:00|19780.53
17:58:01|19778.75
17:58:02|19781.4
17:58:03|19780.21
17:58:04|19782.04
17:58:05|19781.21
17:58:06|19781.1
17:58:07|19780.9
17:58:08|19777.06
17:58:09|19776.32
17:58:10|19776.2
17:58:12|19777.54
17:58:13|19776.56
17:58:13|19777.34
17:58:15|19778.12
17:58:16|19776.33
17:58:16|19776.44
17:58:18|19777.44
17:58:18|19778.33
17:58:19|19777.15
17:58:21|19774.96
17:58:21|19775.82
17:58:23|19774.51
17:58:23|19771.37
17:58:25|19771.37
17:58:26|19770.2
17:58:27|19771.82
17:58:28|19772.03
17:58:30|19779.32
17:58:30|19780.66
17:58:31|19780.99
17:58:32|19782.68
17:58:33|19782.94
17:58:34|19783.29
17:58:35|19784.95
17:58:36|19783.42
17:58:37|19783.54
17:58:38|19785.9
17:58:39|19788.21
17:58:41|19787.57
17:58:41|19788.43
17:58:43|19787.08
17:58:44|19787.46
17:58:46|19784.5
17:58:46|19784.38
17:58:47|19786.26
17:58:48|19784.85
17:58:50|19784.78
17:58:51|19784.78
17:58:52|19784.54
17:58:53|19784.54
17:58:54|19788.43
17:58:55|19787.79
17:58:56|19784.62
17:58:57|19786.6
17:58:58|19787.9
17:58:59|19787.54
17:59:01|19789.93
17:59:01|19788.84
17:59:02|19786.29
17:59:03|19790.02
17:59:04|19788.42
17:59:05|19787.26
17:59:06|19788.11
17:59:07|19787.42
17:59:08|19790.65
17:59:09|19793.25
17:59:10|19794.41
17:59:12|19789.36
17:59:13|19792.33
17:59:14|19792.83
17:59:15|19796.88
17:59:17|19801.53
17:59:17|19798.8
17:59:18|19799.47
17:59:19|19800.4
17:59:20|19804.21
17:59:22|19803.31
17:59:22|19802.72
17:59:23|19804.77
17:59:25|19802.15
17:59:26|19802.94
17:59:27|19801.91
17:59:28|19799.1
17:59:28|19799.31
17:59:30|19795.39
17:59:31|19793.38
17:59:31|19791.75
17:59:32|19791.07
17:59:33|19791.33
17:59:35|19791.73
17:59:35|19789.26
17:59:37|19789.74
17:59:38|19793.8
17:59:39|19797.95
17:59:41|19797.71
17:59:41|19798.28
17:59:42|19799.92
17:59:43|19799.65
17:59:44|19796.64
17:59:46|19797.64
17:59:47|19797.17
17:59:48|19798.31
17:59:49|19798.38
17:59:50|19797.41
17:59:51|19797.88
17:59:52|19798.21
17:59:53|19800.66
17:59:54|19797.74
17:59:55|19802.97
17:59:56|19805.42
17:59:57|19804.34
17:59:58|19805.26
17:59:59|19804.19
18:00:00|19802.22
18:00:02|19796.16
18:00:02|19799.16
18:00:03|19797.5
18:00:06|19798.18
18:00:06|19795.75
18:00:08|19797.55
18:00:10|19805.77
18:00:11|19801.42
18:00:12|19794.67
18:00:12|19794.85
18:00:13|19793.01
18:00:15|19794.91
18:00:15|19794.25
18:00:16|19793.1
18:00:18|19794.49
18:00:19|19800.88
18:00:20|19798.3
18:00:20|19797.37
18:00:22|19793.32
18:00:23|19797.01
18:00:24|19799.03
18:00:26|19798.74
18:00:26|19800.31
18:00:28|19800.81
18:00:29|19800.3
18:00:29|19801.09
18:00:30|19801.93
18:00:32|19799.99
18:00:32|19799.9
18:00:34|19800.7
18:00:34|19797.89
18:00:35|19798.76
18:00:36|19799.
18:00:37|19793.01
18:00:38|19792.34
18:00:40|19793.07
18:00:40|19790.32
18:00:41|19795.17
18:00:43|19795.36
18:00:44|19789.07
18:00:45|19789.65
18:00:46|19789.06
18:00:47|19791.64
18:00:48|19791.94
18:00:49|19793.44
18:00:50|19792.57
18:00:51|19790.55
18:00:52|19793.98
18:00:53|19794.77
18:00:54|19793.84
18:00:55|19796.46
18:00:56|19796.1
18:00:57|19795.75
18:00:58|19795.75
18:00:59|19793.59
18:01:00|19793.56
18:01:01|19792.88
18:01:02|19792.74
18:01:03|19795.84
18:01:04|19803.9
18:01:05|19802.74
18:01:06|19799.83
18:01:07|19798.71
18:01:08|19797.11
18:01:09|19797.89
18:01:10|19794.72
18:01:11|19798.71
18:01:12|19798.46
18:01:13|19799.25
18:01:14|19798.24
18:01:15|19797.5
18:01:16|19793.
18:01:17|19792.74
18:01:18|19791.
18:01:19|19792.45
18:01:20|19790.02
18:01:21|19790.83
18:01:22|19786.4
18:01:23|19787.91
18:01:24|19787.38
18:01:25|19788.86
18:01:26|19788.77
18:01:27|19788.95
18:01:28|19789.59
18:01:29|19788.37
18:01:30|19789.24
18:01:31|19789.05
18:01:33|19790.89
18:01:33|19789.73
18:01:34|19788.99
18:01:35|19789.53
18:01:36|19788.59
18:01:37|19786.29
18:01:39|19785.87
18:01:40|19789.57
18:01:41|19790.03
18:01:42|19789.5
18:01:42|19789.2
18:01:43|19783.87
18:01:45|19776.37
18:01:46|19776.49
18:01:47|19774.06
18:01:48|19780.68
18:01:49|19782.04
18:01:50|19782.06
18:01:51|19783.69
18:01:52|19784.45
18:01:53|19786.34
18:01:54|19779.42
18:01:55|19780.21
18:01:56|19778.08
18:01:57|19777.61
18:01:58|19773.38
18:01:59|19773.62
18:02:00|19775.31
18:02:01|19776.31
18:02:02|19778.6
18:02:03|19778.54
18:02:04|19778.43
18:02:06|19778.94
18:02:08|19784.41
18:02:08|19782.35
18:02:09|19780.04
18:02:10|19778.27
18:02:11|19780.23
18:02:12|19780.55
18:02:13|19787.68
18:02:14|19786.02
18:02:15|19784.01
18:02:16|19780.8
18:02:17|19783.07
18:02:18|19783.76
18:02:19|19783.04
18:02:20|19782.07
18:02:21|19782.78
18:02:22|19783.82
18:02:23|19783.84
18:02:24|19786.31
18:02:25|19784.25
18:02:26|19787.1
18:02:27|19791.54
18:02:28|19787.73
18:02:29|19788.33
18:02:30|19789.26
18:02:31|19791.36
18:02:32|19792.9
18:02:33|19789.01
18:02:34|19789.59
18:02:35|19788.36
18:02:36|19788.53
18:02:38|19787.75
18:02:40|19783.05
18:02:41|19783.55
18:02:42|19786.37
18:02:43|19785.26
18:02:44|19783.72
18:02:45|19782.24
18:02:45|19781.66
18:02:47|19779.34
18:02:48|19781.79
18:02:50|19780.68
18:02:50|19780.17
18:02:51|19779.96
18:02:52|19778.83
18:02:53|19779.9
18:02:54|19778.58
18:02:56|19780.33
18:02:56|19778.29
18:02:58|19781.6
18:02:58|19780.05
18:02:59|19778.57
18:03:01|19784.85
18:03:02|19783.7
18:03:03|19786.15
18:03:04|19785.51
18:03:05|19784.91
18:03:06|19784.72
18:03:08|19785.39
18:03:09|19785.98
18:03:10|19785.73
18:03:10|19785.77
18:03:12|19786.55
18:03:12|19785.35
18:03:14|19785.96
18:03:15|19787.1
18:03:15|19788.42
18:03:17|19792.25
18:03:19|19792.64
18:03:19|19791.71
18:03:20|19790.28
18:03:21|19793.36
18:03:22|19792.86
18:03:23|19791.35
18:03:24|19789.88
18:03:25|19788.79
18:03:26|19785.05
18:03:27|19782.92
18:03:28|19783.29
18:03:29|19784.27
18:03:30|19782.87
18:03:31|19783.37
18:03:32|19784.11
18:03:33|19784.62
18:03:34|19783.99
18:03:35|19783.58
18:03:36|19784.9
18:03:37|19783.28
18:03:38|19783.63
18:03:39|19784.62
18:03:41|19781.03
18:03:43|19783.55
18:03:43|19786.27
18:03:44|19792.65
18:03:45|19794.42
18:03:47|19791.54
18:03:48|19793.02
18:03:50|19790.76
18:03:51|19792.15
18:03:52|19793.01
18:03:52|19794.53
18:03:53|19796.69
18:03:54|19796.78
18:03:55|19796.08
18:03:56|19797.99
18:03:58|19795.41
18:03:58|19795.73
18:04:00|19789.56
18:04:01|19788.74
18:04:02|19789.69
18:04:04|19795.19
18:04:05|19792.39
18:04:06|19792.94
18:04:08|19794.71
18:04:09|19789.72
18:04:10|19790.11
18:04:11|19790.82
18:04:12|19788.85
18:04:13|19789.77
18:04:14|19787.54
18:04:15|19789.46
18:04:17|19792.01
18:04:17|19796.67
18:04:19|19795.32
18:04:20|19794.08
18:04:21|19793.97
18:04:22|19792.86
18:04:22|19787.55
18:04:24|19789.16
18:04:25|19788.5
18:04:25|19787.97
18:04:26|19787.41
18:04:28|19792.17
18:04:29|19789.53
18:04:30|19795.38
18:04:31|19796.72
18:04:32|19797.11
18:04:33|19793.58
18:04:34|19796.31
18:04:35|19795.35
18:04:36|19792.93
18:04:37|19793.14
18:04:38|19791.24
18:04:40|19795.23
18:04:40|19798.32
18:04:43|19796.95
18:04:43|19802.16
18:04:44|19800.94
18:04:45|19800.53
18:04:46|19800.38
18:04:48|19802.34
18:04:49|19800.67
18:04:51|19803.16
18:04:52|19806.85
18:04:53|19804.42
18:04:54|19807.09
18:04:55|19804.39
18:04:56|19804.64
18:04:57|19806.18
18:04:58|19808.03
18:04:59|19806.31
18:05:00|19802.17
18:05:01|19801.54
18:05:02|19801.55
18:05:03|19799.98
18:05:04|19804.14
18:05:05|19807.67
18:05:06|19807.6
18:05:07|19806.21
18:05:08|19807.74
18:05:10|19809.81
18:05:11|19809.66
18:05:11|19804.62
18:05:13|19803.1
18:05:14|19805.65
18:05:15|19804.92
18:05:17|19807.94
18:05:17|19805.89
18:05:18|19804.52
18:05:19|19804.74
18:05:20|19805.13
18:05:21|19803.53
18:05:23|19798.62
18:05:24|19796.6
18:05:25|19803.24
18:05:26|19802.46
18:05:27|19800.98
18:05:28|19804.36
18:05:29|19802.77
18:05:31|19802.15
18:05:31|19803.19
18:05:32|19801.58
18:05:33|19802.17
18:05:34|19804.35
18:05:35|19808.93
18:05:36|19809.58
18:05:37|19807.73
18:05:38|19811.37
18:05:39|19809.97
18:05:40|19809.82
18:05:41|19813.19
18:05:42|19814.28
18:05:43|19814.44
18:05:45|19815.65
18:05:47|19813.24
18:05:47|19817.18
18:05:48|19818.38
18:05:49|19822.45
18:05:50|19822.09
18:05:51|19822.21
18:05:52|19820.23
18:05:53|19822.21
18:05:54|19819.17
18:05:55|19819.47
18:05:56|19821.76
18:05:57|19820.25
18:05:58|19820.26
18:06:00|19814.65
18:06:01|19815.14
18:06:02|19815.2
18:06:03|19812.95
18:06:04|19813.16
18:06:05|19807.39
18:06:06|19809.57
18:06:07|19809.06
18:06:08|19803.41
18:06:10|19803.6
18:06:11|19801.02
18:06:13|19801.12
18:06:14|19798.56
18:06:14|19798.96
18:06:15|19798.79
18:06:17|19797.45
18:06:18|19795.01
18:06:19|19794.74
18:06:20|19795.33
18:06:21|19806.22
18:06:22|19806.62
18:06:24|19806.39
18:06:24|19808.74
18:06:25|19809.73
18:06:26|19811.21
18:06:28|19811.84
18:06:29|19810.08
18:06:30|19811.23
18:06:31|19813.81
18:06:32|19819.82
18:06:33|19819.29
18:06:34|19819.7
18:06:35|19819.11
18:06:36|19817.76
18:06:37|19817.89
18:06:38|19815.6
18:06:39|19816.
18:06:40|19817.83
18:06:41|19822.94
18:06:42|19823.37
18:06:43|19822.79
18:06:44|19823.7
18:06:45|19819.12
18:06:46|19821.21
18:06:47|19821.52
18:06:48|19818.9
18:06:49|19820.33
18:06:50|19820.05
18:06:51|19818.45
18:06:52|19818.51
18:06:53|19819.74
18:06:54|19819.54
18:06:55|19818.37
18:06:56|19818.68
18:06:57|19821.03
18:06:58|19819.26
18:07:00|19818.55
18:07:01|19820.87
18:07:03|19819.89
18:07:03|19820.6
18:07:04|19822.29
18:07:05|19824.49
18:07:06|19824.
18:07:07|19825.57
18:07:08|19831.18
18:07:09|19832.49
18:07:10|19837.5
18:07:12|19838.68
18:07:12|19835.77
18:07:13|19836.78
18:07:15|19837.49
18:07:16|19837.84
18:07:17|19830.
18:07:17|19829.65
18:07:20|19832.37
18:07:20|19834.34
18:07:21|19828.4
18:07:22|19827.41
18:07:23|19829.58
18:07:24|19827.13
18:07:25|19831.95
18:07:26|19832.68
18:07:27|19834.88
18:07:28|19840.85
18:07:29|19838.02
18:07:30|19836.16
18:07:31|19834.08
18:07:33|19835.86
18:07:34|19834.56
18:07:34|19831.08
18:07:35|19829.26
18:07:37|19828.7
18:07:37|19832.19
18:07:39|19834.57
18:07:40|19836.93
18:07:41|19836.73
18:07:41|19836.32
18:07:43|19835.58
18:07:45|19840.67
18:07:46|19843.06
18:07:47|19841.79
18:07:47|19842.85
18:07:50|19840.91
18:07:50|19839.91
18:07:52|19841.1
18:07:53|19841.08
18:07:53|19842.48
18:07:54|19842.01
18:07:55|19845.08
18:07:57|19845.1
18:07:57|19846.17
18:07:59|19845.22
18:07:59|19846.55
18:08:01|19850.51
18:08:02|19848.02
18:08:03|19847.55
18:08:04|19845.31
18:08:06|19843.68
18:08:07|19838.98
18:08:08|19840.78
18:08:08|19844.83
18:08:09|19846.84
18:08:11|19844.26
18:08:11|19844.22
18:08:12|19842.63
18:08:14|19838.75
18:08:15|19842.81
18:08:16|19842.39
18:08:17|19841.6
18:08:18|19841.02
18:08:19|19842.39
18:08:20|19846.
18:08:21|19847.39
18:08:22|19848.12
18:08:23|19846.5
18:08:24|19849.12
18:08:25|19848.44
18:08:26|19850.94
18:08:27|19851.16
18:08:28|19850.87
18:08:29|19851.27
18:08:30|19849.17
18:08:31|19849.12
18:08:32|19849.16
18:08:33|19849.13
18:08:34|19851.88
18:08:35|19853.57
18:08:37|19846.85
18:08:37|19847.36
18:08:40|19846.65
18:08:40|19845.74
18:08:41|19844.81
18:08:42|19845.34
18:08:44|19845.62
18:08:44|19846.97
18:08:46|19846.66
18:08:46|19846.6
18:08:49|19843.1
18:08:49|19842.77
18:08:50|19842.39
18:08:51|19837.7
18:08:52|19837.02
18:08:53|19836.5
18:08:54|19835.28
18:08:55|19835.02
18:08:56|19835.33
18:08:58|19839.24
18:08:59|19839.91
18:09:00|19841.08
18:09:01|19841.57
18:09:01|19842.12
18:09:02|19846.51
18:09:04|19847.57
18:09:05|19847.93
18:09:05|19848.35
18:09:07|19852.59
18:09:08|19854.98
18:09:09|19856.78
18:09:10|19859.43
18:09:11|19864.14
18:09:12|19873.83
18:09:13|19873.18
18:09:15|19871.68
18:09:15|19874.61
18:09:17|19873.51
18:09:18|19873.02
18:09:19|19875.05
18:09:20|19877.93
18:09:21|19881.74
18:09:22|19880.32
18:09:23|19881.58
18:09:24|19878.9
18:09:25|19880.1
18:09:26|19879.17
18:09:27|19881.06
18:09:28|19878.65
18:09:28|19878.13
18:09:30|19881.41
18:09:31|19878.97
18:09:31|19875.41
18:09:33|19875.62
18:09:33|19870.42
18:09:35|19872.92
18:09:36|19871.1
18:09:37|19872.52
18:09:37|19877.89
18:09:39|19878.78
18:09:41|19881.13
18:09:41|19881.26
18:09:42|19880.52
18:09:43|19882.15
18:09:45|19882.4
18:09:46|19882.66
18:09:47|19881.41
18:09:49|19880.7
18:09:50|19882.39
18:09:51|19880.04
18:09:52|19879.91
18:09:53|19880.37
18:09:54|19881.26
18:09:55|19880.83
18:09:57|19878.63
18:09:59|19879.9
18:09:59|19879.58
18:10:00|19878.28
18:10:02|19878.87
18:10:03|19881.85
18:10:05|19875.25
18:10:05|19871.79
18:10:06|19870.36
18:10:07|19871.58
18:10:08|19871.41
18:10:09|19869.91
18:10:10|19872.29
18:10:11|19875.13
18:10:13|19874.69
18:10:14|19875.56
18:10:16|19875.48
18:10:16|19874.14
18:10:17|19872.23
18:10:18|19873.73
18:10:19|19875.28
18:10:20|19872.63
18:10:22|19873.78
18:10:22|19873.2
18:10:23|19872.41
18:10:24|19875.02
18:10:25|19874.59
18:10:26|19873.52
18:10:27|19871.51
18:10:28|19866.58
18:10:29|19868.29
18:10:30|19866.58
18:10:31|19866.28
18:10:32|19865.88
18:10:33|19867.94
18:10:34|19865.3
18:10:35|19865.39
18:10:37|19866.
18:10:39|19866.05
18:10:39|19863.69
18:10:40|19866.
18:10:41|19865.9
18:10:42|19863.57
18:10:43|19861.53
18:10:44|19861.86
18:10:46|19865.58
18:10:47|19866.26
18:10:48|19865.88
18:10:49|19865.09
18:10:50|19864.98
18:10:51|19866.45
18:10:52|19864.56
18:10:53|19863.83
18:10:54|19860.93
18:10:55|19861.25
18:10:56|19856.78
18:10:57|19858.09
18:10:58|19856.12
18:10:59|19858.31
18:11:00|19860.27
18:11:01|19857.72
18:11:02|19861.57
18:11:04|19859.91
18:11:04|19860.09
18:11:05|19861.32
18:11:06|19862.17
18:11:07|19861.39
18:11:08|19856.91
18:11:10|19857.45
18:11:10|19858.66
18:11:12|19855.76
18:11:12|19855.85
18:11:14|19856.43
18:11:14|19856.11
18:11:16|19852.
18:11:16|19849.83
18:11:18|19849.73
18:11:19|19850.54
18:11:20|19850.22
18:11:20|19851.55
18:11:22|19853.26
18:11:23|19851.21
18:11:23|19849.63
18:11:25|19849.59
18:11:26|19848.87
18:11:27|19850.31
18:11:28|19844.57
18:11:29|19843.42
18:11:30|19841.59
18:11:31|19841.8
18:11:32|19840.82
18:11:33|19840.01
18:11:34|19841.11
18:11:35|19840.63
18:11:36|19841.28
18:11:37|19841.55
18:11:38|19841.33
18:11:39|19851.13
18:11:40|19855.34
18:11:41|19857.14
18:11:42|19856.27
18:11:43|19853.72
18:11:44|19851.27
18:11:46|19850.5
18:11:47|19848.41
18:11:49|19849.49
18:11:50|19850.25
18:11:51|19847.8
18:11:52|19847.96
18:11:53|19847.77
18:11:54|19847.73
18:11:55|19848.76
18:11:56|19848.47
18:11:57|19847.18
18:11:58|19847.18
18:11:59|19846.2
18:12:01|19847.93
18:12:01|19848.01
18:12:03|19846.8
18:12:04|19847.98
18:12:05|19849.62
18:12:07|19851.22
18:12:08|19849.84
18:12:08|19847.01
18:12:10|19844.44
18:12:11|19843.83
18:12:12|19842.54
18:12:13|19842.51
18:12:14|19840.37
18:12:16|19836.7
18:12:17|19839.37
18:12:18|19836.18
18:12:19|19831.28
18:12:20|19829.29
18:12:21|19828.18
18:12:22|19827.77
18:12:23|19828.62
18:12:24|19826.48
18:12:25|19826.32
18:12:25|19826.07
18:12:27|19824.18
18:12:28|19822.08
18:12:30|19820.2
18:12:30|19820.87
18:12:31|19821.53
18:12:32|19825.32
18:12:33|19826.36
18:12:34|19826.68
18:12:35|19826.87
18:12:36|19827.75
18:12:37|19824.98
18:12:38|19822.19
18:12:39|19821.79
18:12:40|19823.3
18:12:41|19821.19
18:12:42|19817.72
18:12:43|19817.58
18:12:44|19815.88
18:12:45|19815.18
18:12:46|19813.78
18:12:47|19811.08
18:12:48|19810.05
18:12:50|19810.78
18:12:52|19808.94
18:12:53|19807.59
18:12:54|19807.78
18:12:55|19808.22
18:12:55|19808.77
18:12:56|19809.22
18:12:58|19813.53
18:12:59|19815.94
18:13:00|19820.06
18:13:01|19818.55
18:13:02|19818.22
18:13:03|19815.03
18:13:04|19815.28
18:13:05|19817.12
18:13:06|19814.51
18:13:07|19816.84
18:13:08|19817.23
18:13:09|19818.28
18:13:10|19817.8
18:13:11|19822.5
18:13:12|19819.79
18:13:13|19818.6
18:13:14|19816.96
18:13:15|19817.97
18:13:16|19823.62
18:13:18|19825.36
18:13:19|19824.93
18:13:20|19822.69
18:13:21|19820.27
18:13:22|19819.37
18:13:22|19822.32
18:13:23|19821.69
18:13:24|19821.35
18:13:25|19821.25
18:13:26|19821.72
18:13:27|19820.
18:13:29|19818.91
18:13:30|19821.17
18:13:30|19822.99
18:13:32|19820.66
18:13:32|19821.16
18:13:34|19816.75
18:13:35|19817.24
18:13:36|19815.99
18:13:37|19815.45
18:13:38|19815.48
18:13:39|19814.4
18:13:40|19812.76
18:13:41|19813.39
18:13:42|19813.27
18:13:43|19813.47
18:13:44|19813.78
18:13:45|19815.49
18:13:46|19814.16
18:13:47|19814.11
18:13:48|19814.26
18:13:49|19814.26
18:13:50|19812.99
18:13:51|19812.6
18:13:52|19816.09
18:13:53|19816.39
18:13:54|19815.77
18:13:55|19815.31
18:13:56|19813.93
18:13:57|19812.68
18:13:59|19811.64
18:13:59|19816.5
18:14:00|19814.45
18:14:02|19814.49
18:14:03|19814.45
18:14:04|19814.02
18:14:05|19815.81
18:14:06|19815.33
18:14:07|19813.74
18:14:08|19811.36
18:14:09|19808.69
18:14:10|19805.74
18:14:11|19806.59
18:14:13|19803.66
18:14:13|19801.97
18:14:15|19792.27
18:14:15|19793.12
18:14:16|19788.6
18:14:18|19789.
18:14:18|19789.64
18:14:20|19787.41
18:14:21|19788.47
18:14:21|19786.34
18:14:22|19781.23
18:14:23|19780.7
18:14:24|19778.48
18:14:25|19777.29
18:14:27|19776.31
18:14:27|19778.51
18:14:29|19784.08
18:14:30|19784.55
18:14:31|19784.42
18:14:32|19784.97
18:14:33|19788.63
18:14:34|19788.22
18:14:35|19787.18
18:14:36|19786.94
18:14:37|19785.02
18:14:38|19782.96
18:14:40|19781.05
18:14:40|19783.69
18:14:42|19782.07
18:14:43|19777.24
18:14:43|19777.72
18:14:45|19777.48
18:14:45|19776.95
18:14:47|19778.41
18:14:48|19781.56
18:14:48|19781.78
18:14:49|19782.92
18:14:50|19782.89
18:14:52|19782.1
18:14:52|19781.14
18:14:53|19781.35
18:14:55|19783.68
18:14:56|19782.63
18:14:57|19781.7
18:14:58|19781.57
18:14:59|19778.97
18:15:00|19780.
18:15:02|19770.26
18:15:02|19769.5
18:15:04|19766.78
18:15:05|19766.03
18:15:06|19765.79
18:15:06|19766.47
18:15:08|19769.56
18:15:08|19768.44
18:15:10|19767.38
18:15:11|19768.18
18:15:12|19766.66
18:15:13|19763.38
18:15:14|19763.74
18:15:15|19760.36
18:15:15|19760.19
18:15:16|19764.53
18:15:18|19759.66
18:15:19|19771.29
18:15:21|19774.1
18:15:21|19775.76
18:15:22|19768.94
18:15:23|19766.63
18:15:24|19762.76
18:15:26|19769.21
18:15:26|19771.9
18:15:28|19774.17
18:15:29|19776.5
18:15:30|19775.18
18:15:31|19775.25
18:15:33|19775.73
18:15:33|19774.94
18:15:34|19775.41
18:15:35|19776.6
18:15:36|19778.92
18:15:37|19780.86
18:15:38|19784.
18:15:40|19786.22
18:15:40|19784.42
18:15:41|19782.09
18:15:42|19784.54
18:15:43|19783.03
18:15:44|19784.5
18:15:45|19780.92
18:15:46|19783.31
18:15:47|19784.62
18:15:48|19785.8
18:15:49|19785.48
18:15:51|19786.95
18:15:53|19789.79
18:15:53|19791.23
18:15:55|19795.68
18:15:56|19794.75
18:15:57|19795.65
18:15:58|19796.56
18:15:59|19796.74
18:16:00|19797.14
18:16:01|19797.98
18:16:02|19797.59
18:16:03|19796.92
18:16:04|19793.05
18:16:06|19794.52
18:16:07|19792.79
18:16:07|19793.33
18:16:09|19791.44
18:16:09|19789.37
18:16:10|19788.26
18:16:12|19789.49
18:16:12|19788.94
18:16:13|19788.04
18:16:15|19787.47
18:16:15|19783.01
18:16:17|19782.07
18:16:18|19781.65
18:16:19|19787.51
18:16:20|19793.73
18:16:21|19792.44
18:16:22|19794.09
18:16:23|19795.99
18:16:24|19794.94
18:16:25|19794.81
18:16:26|19792.69
18:16:28|19790.24
18:16:28|19792.9
18:16:30|19794.23
18:16:30|19799.11
18:16:31|19798.47
18:16:32|19798.67
18:16:33|19799.63
18:16:34|19797.51
18:16:36|19795.15
18:16:36|19796.18
18:16:37|19800.85
18:16:39|19799.49
18:16:39|19800.37
18:16:40|19801.08
18:16:42|19801.76
18:16:42|19803.94
18:16:44|19806.25
18:16:44|19807.65
18:16:46|19808.65
18:16:46|19807.73
18:16:47|19808.05
18:16:48|19810.34
18:16:50|19811.42
18:16:51|19806.05
18:16:52|19810.72
18:16:53|19813.77
18:16:55|19812.26
18:16:55|19813.03
18:16:57|19811.02
18:16:58|19809.03
18:16:59|19810.58
18:17:00|19810.92
18:17:01|19808.24
18:17:03|19811.69
18:17:04|19807.14
18:17:05|19807.85
18:17:06|19807.61
18:17:07|19809.93
18:17:08|19807.01
18:17:09|19808.
18:17:10|19811.51
18:17:11|19808.72
18:17:12|19807.56
18:17:13|19803.35
18:17:15|19798.79
18:17:16|19799.6
18:17:16|19795.93
18:17:18|19794.82
18:17:19|19791.69
18:17:21|19785.02
18:17:21|19783.72
18:17:23|19781.28
18:17:24|19778.94
18:17:25|19778.74
18:17:26|19776.07
18:17:27|19777.97
18:17:29|19783.17
18:17:29|19787.57
18:17:30|19790.
18:17:32|19788.45
18:17:33|19787.18
18:17:34|19788.43
18:17:36|19789.
18:17:36|19788.91
18:17:38|19784.38
18:17:39|19786.27
18:17:40|19781.53
18:17:41|19783.97
18:17:42|19785.01
18:17:43|19784.3
18:17:44|19789.48
18:17:45|19794.65
18:17:46|19794.6
18:17:47|19794.73
18:17:47|19796.13
18:17:49|19796.81
18:17:49|19804.62
18:17:51|19800.94
18:17:52|19796.55
18:17:52|19801.62
18:17:55|19801.62
18:17:55|19804.3
18:17:56|19806.29
18:17:58|19805.17
18:17:59|19802.66
18:18:01|19804.67
18:18:02|19809.16
18:18:03|19809.35
18:18:05|19810.89
18:18:06|19809.5
18:18:06|19812.76
18:18:07|19810.88
18:18:08|19811.54
18:18:10|19814.26
18:18:11|19813.39
18:18:12|19811.18
18:18:13|19808.83
18:18:14|19808.56
18:18:15|19809.06
18:18:16|19810.56
18:18:18|19812.39
18:18:18|19812.12
18:18:20|19811.68
18:18:20|19812.66
18:18:22|19812.28
18:18:23|19808.15
18:18:24|19809.57
18:18:25|19808.96
18:18:26|19808.04
18:18:27|19811.71
18:18:28|19815.47
18:18:29|19811.23
18:18:30|19810.94
18:18:32|19815.28
18:18:32|19812.69
18:18:33|19814.11
18:18:35|19815.67
18:18:35|19816.92
18:18:37|19816.36
18:18:37|19817.74
18:18:39|19817.2
18:18:40|19819.91
18:18:41|19822.57
18:18:42|19824.99
18:18:43|19822.85
18:18:44|19819.91
18:18:45|19825.59
18:18:46|19826.69
18:18:47|19825.78
18:18:48|19826.28
18:18:49|19831.28
18:18:50|19825.34
18:18:51|19824.94
18:18:52|19823.76
18:18:53|19822.45
18:18:54|19823.46
18:18:55|19824.22
18:18:56|19823.26
18:18:57|19817.78
18:18:58|19816.58
18:18:59|19817.17
18:19:01|19821.27
18:19:02|19821.07
18:19:03|19822.9
18:19:04|19819.63
18:19:05|19812.31
18:19:06|19815.26
18:19:07|19813.57
18:19:08|19812.9
18:19:10|19815.55
18:19:10|19816.15
18:19:11|19814.66
18:19:12|19816.63
18:19:13|19812.47
18:19:14|19815.94
18:19:16|19815.89
18:19:16|19813.54
18:19:17|19815.58
18:19:19|19814.15
18:19:19|19816.08
18:19:21|19814.74
18:19:21|19813.97
18:19:23|19814.03
18:19:24|19815.7
18:19:25|19814.21
18:19:26|19813.83
18:19:27|19813.34
18:19:28|19816.55
18:19:29|19820.28
18:19:30|19818.87
18:19:31|19818.15
18:19:32|19821.34
18:19:33|19819.94
18:19:34|19817.18
18:19:35|19817.7
18:19:36|19818.65
18:19:37|19818.64
18:19:38|19819.11
18:19:39|19818.2
18:19:40|19819.3
18:19:41|19817.6
18:19:42|19818.9
18:19:43|19819.28
18:19:44|19821.05
18:19:45|19818.16
18:19:46|19820.88
18:19:47|19826.17
18:19:48|19824.57
18:19:49|19823.63
18:19:50|19825.05
18:19:52|19823.04
18:19:52|19825.15
18:19:53|19822.79
18:19:54|19823.92
18:19:55|19825.98
18:19:56|19828.19
18:19:58|19828.15
18:19:59|19825.91
18:20:00|19825.73
18:20:02|19827.19
18:20:03|19829.7
18:20:04|19831.38
18:20:05|19833.56
18:20:06|19829.09
18:20:08|19826.3
18:20:09|19823.05
18:20:10|19824.16
18:20:11|19824.12
18:20:12|19826.87
18:20:13|19828.83
18:20:14|19830.67
18:20:15|19831.98
18:20:16|19837.19
18:20:17|19839.38
18:20:18|19839.45
18:20:20|19835.96
18:20:22|19835.34
18:20:22|19833.42
18:20:23|19836.33
18:20:24|19837.81
18:20:25|19837.21
18:20:26|19837.82
18:20:27|19835.12
18:20:28|19837.94
18:20:29|19836.46
18:20:30|19835.34
18:20:31|19834.9
18:20:32|19837.87
18:20:33|19841.42
18:20:34|19835.75
18:20:35|19836.98
18:20:36|19835.34
18:20:37|19831.33
18:20:38|19831.5
18:20:40|19827.55
18:20:40|19826.98
18:20:42|19827.65
18:20:42|19827.94
18:20:44|19826.53
18:20:45|19823.64
18:20:45|19823.53
18:20:47|19821.7
18:20:47|19819.95
18:20:49|19818.7
18:20:50|19819.34
18:20:51|19817.06
18:20:51|19815.68
18:20:53|19817.01
18:20:53|19818.04
18:20:55|19813.46
18:20:57|19816.84
18:20:57|19817.48
18:20:58|19816.81
18:21:00|19819.75
18:21:01|19820.45
18:21:01|19820.53
18:21:04|19820.17
18:21:05|19821.1
18:21:06|19818.33
18:21:07|19819.26
18:21:09|19813.82
18:21:10|19814.51
18:21:11|19813.63
18:21:12|19812.48
18:21:13|19811.46
18:21:13|19810.
18:21:14|19809.61
18:21:15|19811.37
18:21:16|19810.01
18:21:17|19808.8
18:21:19|19805.12
18:21:20|19803.94
18:21:20|19803.36
18:21:22|19803.44
18:21:23|19801.41
18:21:24|19800.
18:21:25|19799.14
18:21:25|19798.83
18:21:27|19796.16
18:21:28|19796.62
18:21:28|19797.63
18:21:29|19795.61
18:21:30|19794.66
18:21:31|19794.55
18:21:33|19798.47
18:21:34|19796.84
18:21:35|19796.81
18:21:36|19792.06
18:21:37|19793.41
18:21:37|19793.72
18:21:39|19790.
18:21:39|19791.57
18:21:40|19792.31
18:21:41|19796.76
18:21:43|19795.33
18:21:43|19796.64
18:21:44|19794.9
18:21:46|19793.26
18:21:46|19795.55
18:21:47|19795.52
18:21:49|19795.49
18:21:49|19791.47
18:21:50|19792.53
18:21:51|19796.39
18:21:53|19794.31
18:21:54|19791.01
18:21:55|19794.82
18:21:55|19794.44
18:21:56|19794.33
18:21:58|19791.93
18:21:59|19792.42
18:22:00|19791.95
18:22:02|19794.04
18:22:03|19792.83
18:22:04|19798.09
18:22:05|19797.64
18:22:06|19798.03
18:22:07|19796.78
18:22:08|19794.66
18:22:09|19796.72
18:22:11|19800.47
18:22:12|19801.25
18:22:13|19799.42
18:22:13|19796.72
18:22:14|19795.96
18:22:15|19794.94
18:22:16|19793.05
18:22:18|19792.99
18:22:18|19793.57
18:22:19|19794.28
18:22:21|19796.43
18:22:22|19797.58
18:22:22|19797.59
18:22:23|19796.52
18:22:25|19795.69
18:22:25|19795.41
18:22:27|19796.51
18:22:28|19799.21
18:22:28|19802.31
18:22:30|19802.81
18:22:31|19804.64
18:22:32|19803.98
18:22:33|19804.34
18:22:34|19803.75
18:22:36|19804.79
18:22:36|19805.54
18:22:37|19808.92
18:22:39|19809.06
18:22:40|19810.41
18:22:41|19809.12
18:22:42|19810.48
18:22:43|19809.37
18:22:44|19809.75
18:22:45|19808.29
18:22:46|19810.
18:22:47|19805.66
18:22:48|19807.2
18:22:49|19808.58
18:22:50|19809.93
18:22:51|19809.78
18:22:52|19806.94
18:22:53|19806.32
18:22:54|19804.85
18:22:55|19800.8
18:22:56|19801.73
18:22:57|19802.24
18:22:59|19804.24
18:23:00|19805.41
18:23:00|19807.05
18:23:02|19806.98
18:23:04|19807.23
18:23:05|19807.43
18:23:06|19807.58
18:23:07|19808.29
18:23:07|19807.92
18:23:09|19806.53
18:23:10|19805.83
18:23:11|19804.92
18:23:12|19803.19
18:23:13|19803.6
18:23:14|19799.34
18:23:15|19802.05
18:23:15|19799.91
18:23:17|19801.39
18:23:18|19801.61
18:23:19|19802.27
18:23:20|19803.05
18:23:20|19806.24
18:23:23|19811.22
18:23:23|19811.32
18:23:24|19805.44
18:23:25|19805.64
18:23:26|19805.73
18:23:27|19807.67
18:23:28|19812.5
18:23:29|19814.04
18:23:30|19813.74
18:23:31|19811.64
18:23:32|19813.08
18:23:33|19812.94
18:23:34|19814.7
18:23:35|19814.86
18:23:36|19816.46
18:23:37|19816.94
18:23:38|19816.83
18:23:39|19815.42
18:23:40|19816.08
18:23:41|19816.67
18:23:42|19817.19
18:23:43|19819.24
18:23:45|19818.69
18:23:46|19815.24
18:23:47|19813.92
18:23:48|19816.96
18:23:49|19821.09
18:23:50|19820.18
18:23:51|19824.68
18:23:52|19824.71
18:23:53|19840.4
18:23:54|19835.08
18:23:55|19835.19
18:23:56|19836.68
18:23:57|19835.98
18:23:58|19834.16
18:24:00|19837.94
18:24:01|19838.66
18:24:01|19837.23
18:24:02|19835.83
18:24:04|19837.74
18:24:05|19836.89
18:24:06|19830.64
18:24:07|19831.26
18:24:08|19831.19
18:24:09|19831.14
18:24:11|19828.46
18:24:12|19825.89
18:24:13|19827.51
18:24:15|19848.29
18:24:15|19847.54
18:24:17|19844.94
18:24:17|19853.14
18:24:19|19854.39
18:24:19|19857.12
18:24:21|19858.67
18:24:22|19856.42
18:24:23|19850.33
18:24:24|19849.31
18:24:25|19850.
18:24:26|19852.99
18:24:27|19851.6
18:24:28|19852.56
18:24:29|19852.42
18:24:30|19852.37
18:24:31|19853.77
18:24:33|19850.44
18:24:33|19852.13
18:24:35|19852.08
18:24:35|19855.26
18:24:36|19855.43
18:24:37|19854.7
18:24:38|19858.64
18:24:39|19859.77
18:24:41|19856.95
18:24:41|19856.92
18:24:42|19859.8
18:24:43|19861.99
18:24:45|19864.65
18:24:45|19865.64
18:24:46|19863.5
18:24:48|19863.14
18:24:48|19860.29
18:24:49|19858.52
18:24:50|19858.49
18:24:52|19858.08
18:24:52|19856.45
18:24:53|19855.68
18:24:55|19853.72
18:24:55|19853.59
18:24:57|19853.35
18:24:57|19853.06
18:24:58|19855.83
18:24:59|19854.26
18:25:00|19853.62
18:25:01|19854.45
18:25:03|19856.25
18:25:04|19850.27
18:25:05|19850.97
18:25:06|19856.2
18:25:07|19853.45
18:25:08|19854.7
18:25:10|19856.17
18:25:11|19855.33
18:25:12|19854.88
18:25:13|19851.21
18:25:13|19850.83
18:25:14|19852.18
18:25:16|19856.85
18:25:16|19856.11
18:25:17|19854.71
18:25:18|19852.66
18:25:19|19855.43
18:25:20|19850.27
18:25:21|19850.2
18:25:22|19851.34
18:25:23|19853.87
18:25:24|19853.01
18:25:26|19853.77
18:25:26|19853.83
18:25:27|19854.36
18:25:28|19853.43
18:25:29|19853.88
18:25:30|19855.99
18:25:31|19856.83
18:25:32|19857.41
18:25:33|19856.79
18:25:34|19857.82
18:25:36|19864.
18:25:37|19862.8
18:25:38|19862.53
18:25:39|19864.79
18:25:40|19863.94
18:25:41|19864.47
18:25:42|19861.99
18:25:43|19862.74
18:25:44|19864.59
18:25:45|19867.7
18:25:46|19876.1
18:25:47|19876.95
18:25:48|19872.52
18:25:49|19872.2
18:25:50|19871.1
18:25:51|19872.84
18:25:52|19870.66
18:25:53|19872.38
18:25:54|19871.29
18:25:55|19871.49
18:25:56|19871.33
18:25:57|19872.67
18:25:58|19871.65
18:25:59|19866.26
18:26:00|19864.23
18:26:01|19865.02
18:26:02|19862.38
18:26:03|19861.5
18:26:04|19863.13
18:26:05|19860.01
18:26:06|19861.88
18:26:07|19860.99
18:26:08|19859.21
18:26:10|19857.04
18:26:10|19857.45
18:26:11|19857.57
18:26:13|19855.59
18:26:14|19854.38
18:26:15|19855.33
18:26:17|19856.94
18:26:18|19854.95
18:26:19|19854.6
18:26:20|19853.32
18:26:21|19851.5
18:26:22|19850.99
18:26:23|19853.57
18:26:24|19854.26
18:26:26|19851.71
18:26:27|19850.99
18:26:28|19848.63
18:26:29|19849.62
18:26:29|19848.01
18:26:30|19847.81
18:26:33|19851.69
18:26:33|19848.73
18:26:34|19866.57
18:26:35|19873.84
18:26:36|19880.77
18:26:37|19880.43
18:26:38|19880.1
18:26:39|19878.81
18:26:40|19878.77
18:26:41|19878.1
18:26:42|19878.83
18:26:43|19879.53
18:26:44|19881.58
18:26:45|19880.32
18:26:46|19882.45
18:26:47|19881.01
18:26:48|19879.98
18:26:49|19879.79
18:26:50|19880.06
18:26:51|19878.49
18:26:52|19879.15
18:26:53|19880.92
18:26:54|19879.41
18:26:55|19878.08
18:26:57|19880.19
18:26:57|19878.64
18:26:59|19876.28
18:27:00|19875.34
18:27:01|19876.49
18:27:01|19876.83
18:27:03|19876.22
18:27:05|19877.35
18:27:05|19875.15
18:27:06|19876.07
18:27:08|19876.19
18:27:09|19876.14
18:27:11|19903.08
18:27:11|19907.05
18:27:12|19903.56
18:27:13|19904.
18:27:14|19899.22
18:27:15|19898.02
18:27:16|19900.16
18:27:18|19906.39
18:27:19|19901.58
18:27:20|19899.
18:27:21|19899.8
18:27:22|19902.12
18:27:23|19907.38
18:27:24|19908.29
18:27:25|19909.47
18:27:26|19910.13
18:27:28|19907.35
18:27:28|19913.76
18:27:30|19912.02
18:27:30|19916.84
18:27:32|19916.81
18:27:32|19914.01
18:27:34|19912.96
18:27:35|19910.72
18:27:36|19912.62
18:27:37|19907.02
18:27:37|19913.39
18:27:38|19910.94
18:27:40|19908.2
18:27:41|19902.39
18:27:41|19905.42
18:27:42|19908.94
18:27:44|19903.82
18:27:45|19905.64
18:27:45|19900.07
18:27:47|19902.35
18:27:48|19898.06
18:27:48|19897.41
18:27:50|19896.85
18:27:50|19907.01
18:27:52|19906.23
18:27:53|19909.61
18:27:54|19909.83
18:27:55|19911.02
18:27:56|19913.89
18:27:57|19912.13
18:27:58|19914.9
18:27:59|19916.03
18:28:00|19916.67
18:28:01|19917.53
18:28:02|19919.35
18:28:03|19918.66
18:28:05|19922.89
18:28:05|19920.9
18:28:07|19923.82
18:28:08|19924.02
18:28:10|19932.57
18:28:11|19934.42
18:28:11|19933.1
18:28:13|19932.18
18:28:15|19933.08
18:28:15|19932.33
18:28:17|19932.92
18:28:19|19932.08
18:28:19|19931.4
18:28:20|19929.93
18:28:22|19931.07
18:28:22|19926.92
18:28:23|19929.79
18:28:24|19930.87
18:28:26|19929.64
18:28:27|19927.64
18:28:28|19927.89
18:28:29|19932.51
18:28:30|19934.25
18:28:31|19937.96
18:28:32|19936.47
18:28:33|19939.02
18:28:34|19932.42
18:28:35|19926.73
18:28:36|19928.72
18:28:37|19928.4
18:28:38|19927.77
18:28:39|19925.
18:28:40|19929.02
18:28:41|19926.69
18:28:42|19929.53
18:28:43|19927.85
18:28:44|19929.51
18:28:45|19928.75
18:28:46|19927.25
18:28:47|19927.25
18:28:48|19926.02
18:28:49|19922.99
18:28:50|19923.33
18:28:51|19918.43
18:28:52|19915.7
18:28:53|19916.4
18:28:54|19914.03
18:28:55|19916.62
18:28:56|19915.2
18:28:57|19909.44
18:28:58|19913.97
18:28:59|19915.41
18:29:01|19921.29
18:29:02|19922.44
18:29:04|19916.55
18:29:05|19915.36
18:29:06|19913.48
18:29:06|19912.96
18:29:08|19908.07
18:29:10|19906.47
18:29:10|19908.24
18:29:12|19909.49
18:29:13|19912.57
18:29:14|19912.19
18:29:15|19910.98
18:29:15|19919.37
18:29:16|19915.5
18:29:17|19916.66
18:29:19|19916.78
18:29:20|19919.02
18:29:21|19921.61
18:29:21|19920.73
18:29:22|19920.65
18:29:24|19920.34
18:29:24|19920.43
18:29:25|19921.31
18:29:27|19920.48
18:29:28|19921.39
18:29:29|19922.99
18:29:29|19923.35
18:29:31|19927.31
18:29:33|19925.84
18:29:33|19924.37
18:29:34|19922.14
18:29:35|19921.73
18:29:36|19918.07
18:29:37|19920.96
18:29:38|19919.44
18:29:39|19920.11
18:29:40|19919.69
18:29:42|19915.
18:29:42|19917.65
18:29:43|19916.65
18:29:44|19911.77
18:29:45|19913.55
18:29:47|19911.06
18:29:48|19910.15
18:29:49|19910.6
18:29:50|19910.72
18:29:51|19911.02
18:29:52|19909.04
18:29:53|19910.
18:29:54|19908.43
18:29:55|19907.5
18:29:56|19912.13
18:29:57|19908.87
18:29:58|19907.51
18:29:59|19909.07
18:30:00|19914.89
18:30:01|19910.28
18:30:02|19906.52
18:30:03|19906.63
18:30:04|19903.
18:30:06|19908.07
18:30:07|19908.97
18:30:08|19906.41
18:30:09|19905.11
18:30:10|19903.65
18:30:12|19903.02
18:30:13|19901.69
18:30:13|19897.72
18:30:14|19902.99
18:30:16|19899.8
18:30:17|19900.57
18:30:18|19903.
18:30:19|19899.6
18:30:20|19900.93
18:30:22|19900.
18:30:22|19899.73
18:30:23|19898.21
18:30:24|19898.6
18:30:26|19896.41
18:30:27|19896.5
18:30:29|19902.12
18:30:29|19902.95
18:30:31|19902.63
18:30:31|19901.09
18:30:33|19901.37
18:30:33|19902.62
18:30:34|19903.02
18:30:35|19903.83
18:30:36|19905.17
18:30:38|19906.21
18:30:39|19903.96
18:30:40|19905.
18:30:41|19906.81
18:30:42|19906.8
18:30:43|19907.25
18:30:43|19907.83
18:30:45|19913.54
18:30:46|19914.54
18:30:47|19915.84
18:30:48|19916.29
18:30:49|19914.53
18:30:50|19914.94
18:30:51|19915.17
18:30:52|19916.
18:30:53|19916.79
18:30:54|19916.74
18:30:55|19917.85
18:30:56|19918.51
18:30:57|19919.66
18:30:58|19917.42
18:30:59|19917.11
18:31:00|19920.63
18:31:01|19919.06
18:31:02|19915.17
18:31:03|19910.
18:31:04|19909.77
18:31:05|19904.9
18:31:07|19904.45
18:31:09|19903.93
18:31:09|19903.05
18:31:10|19903.78
18:31:11|19901.65
18:31:13|19900.62
18:31:13|19897.58
18:31:14|19897.24
18:31:15|19898.79
18:31:17|19897.35
18:31:17|19895.46
18:31:19|19893.38
18:31:20|19891.66
18:31:21|19889.42
18:31:22|19888.13
18:31:23|19883.72
18:31:24|19883.76
18:31:24|19878.69
18:31:27|19877.92
18:31:27|19876.32
18:31:28|19878.72
18:31:29|19877.87
18:31:30|19877.72
18:31:31|19876.86
18:31:34|19875.41
18:31:34|19877.82
18:31:35|19877.27
18:31:36|19881.16
18:31:37|19886.34
18:31:38|19884.58
18:31:39|19886.09
18:31:40|19884.23
18:31:41|19879.75
18:31:42|19880.12
18:31:44|19880.32
18:31:45|19879.56
18:31:45|19884.66
18:31:47|19883.35
18:31:47|19879.74
18:31:49|19872.59
18:31:49|19874.52
18:31:50|19873.78
18:31:51|19876.05
18:31:52|19874.51
18:31:53|19873.73
18:31:55|19868.8
18:31:55|19869.53
18:31:56|19870.72
18:31:57|19875.32
18:31:58|19874.47
18:32:00|19878.6
18:32:00|19875.72
18:32:01|19875.86
18:32:02|19876.21
18:32:04|19878.22
18:32:05|19878.83
18:32:06|19878.23
18:32:08|19870.
18:32:09|19876.8
18:32:11|19877.93
18:32:11|19877.94
18:32:12|19872.14
18:32:13|19874.68
18:32:14|19874.65
18:32:15|19875.43
18:32:16|19873.84
18:32:18|19878.29
18:32:19|19878.21
18:32:20|19877.
18:32:21|19872.9
18:32:22|19873.43
18:32:23|19871.9
18:32:24|19869.27
18:32:25|19869.4
18:32:26|19870.61
18:32:27|19870.12
18:32:28|19872.13
18:32:30|19874.6
18:32:31|19875.28
18:32:31|19876.54
18:32:32|19879.92
18:32:34|19878.58
18:32:34|19875.94
18:32:35|19878.44
18:32:36|19880.34
18:32:37|19877.92
18:32:38|19874.07
18:32:40|19877.32
18:32:40|19879.
18:32:41|19877.25
18:32:42|19877.42
18:32:44|19877.95
18:32:44|19879.31
18:32:46|19881.35
18:32:48|19883.13
18:32:48|19882.04
18:32:49|19880.66
18:32:50|19882.14
18:32:51|19881.81
18:32:52|19881.51
18:32:53|19880.11
18:32:54|19878.21
18:32:55|19879.55
18:32:56|19878.23
18:32:57|19877.3
18:32:58|19870.39
18:32:59|19871.5
18:33:00|19870.48
18:33:01|19870.52
18:33:02|19866.96
18:33:03|19864.48
18:33:04|19865.69
18:33:05|19868.4
18:33:06|19868.04
18:33:08|19869.38
18:33:10|19870.54
18:33:10|19871.08
18:33:12|19874.02
18:33:13|19873.22
18:33:15|19873.74
18:33:16|19876.11
18:33:16|19877.1
18:33:18|19877.85
18:33:19|19879.91
18:33:20|19881.88
18:33:21|19884.04
18:33:22|19888.87
18:33:24|19883.86
18:33:25|19881.63
18:33:25|19880.47
18:33:27|19878.81
18:33:27|19876.82
18:33:29|19877.83
18:33:30|19876.79
18:33:31|19875.55
18:33:32|19878.29
18:33:33|19879.93
18:33:34|19876.79
18:33:35|19875.8
18:33:36|19874.05
18:33:37|19873.51
18:33:38|19873.87
18:33:39|19875.01
18:33:41|19876.71
18:33:41|19879.68
18:33:42|19878.52
18:33:43|19877.72
18:33:45|19878.87
18:33:45|19877.76
18:33:47|19878.95
18:33:48|19880.2
18:33:49|19880.11
18:33:50|19882.37
18:33:50|19883.63
18:33:52|19883.19
18:33:52|19880.45
18:33:54|19881.76
18:33:54|19881.76
18:33:55|19882.94
18:33:56|19883.45
18:33:57|19883.7
18:33:58|19881.87
18:33:59|19880.19
18:34:00|19881.32
18:34:01|19882.11
18:34:02|19882.29
18:34:03|19883.29
18:34:04|19882.65
18:34:05|19884.09
18:34:06|19885.27
18:34:09|19886.64
18:34:10|19888.84
18:34:10|19890.96
18:34:12|19892.8
18:34:12|19896.32
18:34:13|19896.94
18:34:15|19897.76
18:34:15|19895.66
18:34:18|19896.53
18:34:18|19894.87
18:34:19|19894.79
18:34:20|19896.19
18:34:21|19893.74
18:34:22|19891.76
18:34:24|19893.59
18:34:25|19890.42
18:34:26|19889.19
18:34:27|19888.16
18:34:28|19887.36
18:34:29|19889.78
18:34:30|19889.21
18:34:31|19890.98
18:34:33|19890.71
18:34:34|19890.24
18:34:34|19891.17
18:34:36|19891.13
18:34:37|19884.44
18:34:37|19885.14
18:34:38|19886.87
18:34:39|19887.43
18:34:41|19886.13
18:34:42|19885.45
18:34:43|19884.88
18:34:44|19884.4
18:34:45|19885.18
18:34:47|19894.97
18:34:47|19894.54
18:34:48|19893.28
18:34:50|19893.42
18:34:50|19893.4
18:34:51|19894.95
18:34:52|19893.1
18:34:54|19893.04
18:34:54|19894.38
18:34:55|19895.3
18:34:56|19894.43
18:34:58|19895.92
18:34:59|19896.97
18:35:01|19892.83
18:35:02|19894.28
18:35:03|19894.29
18:35:04|19894.37
18:35:05|19895.46
18:35:06|19894.82
18:35:07|19891.78
18:35:09|19894.09
18:35:11|19891.65
18:35:12|19894.29
18:35:13|19892.19
18:35:14|19889.46
18:35:15|19890.1
18:35:17|19894.09
18:35:17|19892.38
18:35:18|19891.48
18:35:19|19893.29
18:35:20|19892.
18:35:21|19890.29
18:35:22|19890.56
18:35:23|19893.32
18:35:24|19897.24
18:35:25|19896.79
18:35:26|19895.75
18:35:28|19892.49
18:35:29|19894.13
18:35:31|19894.51
18:35:31|19896.31
18:35:33|19896.89
18:35:34|19895.77
18:35:36|19897.17
18:35:36|19897.32
18:35:37|19900.39
18:35:38|19901.01
18:35:40|19900.57
18:35:41|19903.93
18:35:41|19903.91
18:35:42|19904.07
18:35:44|19905.5
18:35:44|19902.87
18:35:45|19905.01
18:35:46|19902.01
18:35:48|19898.22
18:35:49|19896.97
18:35:50|19895.82
18:35:50|19897.86
18:35:52|19891.71
18:35:53|19891.72
18:35:54|19892.06
18:35:55|19890.61
18:35:56|19891.48
18:35:57|19890.78
18:35:58|19892.81
18:35:59|19893.62
18:36:00|19893.95
18:36:02|19899.11
18:36:02|19900.02
18:36:03|19899.02
18:36:04|19902.38
18:36:05|19900.14
18:36:06|19903.67
18:36:08|19902.5
18:36:09|19900.64
18:36:10|19902.91
18:36:10|19901.3
18:36:11|19900.12
18:36:13|19899.18
18:36:15|19895.81
18:36:15|19898.76
18:36:17|19902.04
18:36:18|19906.35
18:36:19|19906.6
18:36:20|19909.59
18:36:21|19906.25
18:36:22|19911.77
18:36:24|19913.75
18:36:25|19913.52
18:36:25|19913.15
18:36:27|19913.56
18:36:28|19914.76
18:36:29|19911.78
18:36:29|19912.15
18:36:30|19909.72
18:36:31|19908.44
18:36:33|19906.3
18:36:33|19908.7
18:36:34|19909.49
18:36:35|19908.3
18:36:37|19913.71
18:36:38|19914.15
18:36:40|19911.05
18:36:41|19915.16
18:36:41|19916.49
18:36:43|19915.54
18:36:44|19915.1
18:36:44|19916.66
18:36:45|19912.46
18:36:46|19914.
18:36:47|19915.83
18:36:49|19916.85
18:36:50|19917.74
18:36:50|19920.4
18:36:51|19916.25
18:36:52|19914.62
18:36:54|19915.45
18:36:54|19916.24
18:36:55|19915.78
18:36:56|19915.49
18:36:58|19917.36
18:36:59|19916.18
18:37:00|19917.83
18:37:01|19916.33
18:37:02|19916.78
18:37:03|19916.43
18:37:04|19913.85
18:37:05|19914.59
18:37:06|19915.66
18:37:07|19915.36
18:37:08|19914.51
18:37:09|19916.29
18:37:10|19917.55
18:37:11|19920.26
18:37:12|19919.92
18:37:13|19919.41
18:37:14|19919.6
18:37:15|19922.67
18:37:16|19921.85
18:37:17|19923.39
18:37:18|19922.67
18:37:19|19922.47
18:37:20|19924.05
18:37:21|19928.65
18:37:23|19922.05
18:37:24|19924.83
18:37:25|19926.35
18:37:25|19928.32
18:37:26|19930.9
18:37:28|19929.03
18:37:29|19927.28
18:37:29|19923.07
18:37:31|19919.67
18:37:32|19919.99
18:37:33|19921.43
18:37:33|19925.79
18:37:35|19925.33
18:37:36|19925.77
18:37:37|19929.95
18:37:38|19933.71
18:37:40|19929.37
18:37:41|19931.43
18:37:43|19929.56
18:37:43|19929.24
18:37:44|19926.49
18:37:45|19929.35
18:37:46|19928.09
18:37:47|19928.06
18:37:48|19931.42
18:37:49|19931.63
18:37:50|19933.89
18:37:51|19933.45
18:37:52|19932.44
18:37:53|19932.37
18:37:54|19934.28
18:37:55|19933.46
18:37:56|19932.32
18:37:57|19932.81
18:37:58|19933.15
18:37:59|19931.43
18:38:00|19932.99
18:38:01|19937.11
18:38:02|19938.63
18:38:03|19937.17
18:38:04|19937.19
18:38:05|19941.
18:38:06|19943.2
18:38:07|19941.73
18:38:08|19947.69
18:38:10|19943.88
18:38:10|19940.
18:38:11|19943.02
18:38:14|19939.87
18:38:15|19938.67
18:38:16|19939.78
18:38:17|19943.41
18:38:18|19939.41
18:38:20|19946.73
18:38:20|19948.27
18:38:21|19952.75
18:38:22|19954.2
18:38:23|19954.03
18:38:24|19960.03
18:38:25|19959.19
18:38:26|19962.48
18:38:27|19964.54
18:38:28|19965.81
18:38:29|19967.46
18:38:30|19970.05
18:38:31|19970.23
18:38:32|19971.4
18:38:33|19966.09
18:38:34|19964.67
18:38:36|19961.13
18:38:37|19960.36
18:38:38|19960.77
18:38:39|19960.76
18:38:40|19967.47
18:38:41|19969.46
18:38:42|19968.01
18:38:43|19965.09
18:38:45|19966.85
18:38:46|19966.86
18:38:47|19968.6
18:38:48|19971.54
18:38:48|19968.39
18:38:49|19963.76
18:38:50|19965.13
18:38:51|19962.32
18:38:52|19964.26
18:38:53|19964.56
18:38:55|19972.34
18:38:56|19966.76
18:38:57|19965.15
18:38:57|19964.7
18:38:58|19966.18
18:38:59|19974.31
18:39:00|19974.92
18:39:01|19973.88
18:39:03|19985.21
18:39:04|19987.99
18:39:05|19989.87
18:39:06|19993.99
18:39:07|19997.01
18:39:08|19996.68
18:39:09|19995.89
18:39:10|19995.69
18:39:11|19988.17
18:39:12|19986.7
18:39:13|19986.86
18:39:15|19982.37
18:39:15|19980.69
18:39:17|19977.01
18:39:18|19976.25
18:39:19|19981.74
18:39:21|19978.38
18:39:21|19977.04
18:39:23|19991.26
18:39:23|19990.22
18:39:25|19989.67
18:39:25|19995.
18:39:26|19999.88
18:39:27|19999.01
18:39:28|19998.74
18:39:30|19997.48
18:39:31|19997.46
18:39:32|19998.45
18:39:33|19996.77
18:39:35|19997.09
18:39:35|19995.
18:39:37|19995.66
18:39:37|19996.77
18:39:39|19997.04
18:39:39|20006.94
18:39:40|20004.7
18:39:42|20022.67
18:39:42|20017.78
18:39:44|20010.94
18:39:45|20006.29
18:39:46|20000.75
18:39:47|20004.03
18:39:48|19999.91
18:39:49|19999.88
18:39:50|19998.34
18:39:51|19999.63
18:39:52|20000.09
18:39:54|19999.22
18:39:54|19998.72
18:39:56|19997.65
18:39:57|19995.82
18:39:57|19995.02
18:39:59|19994.43
18:39:59|19998.28
18:40:01|19997.93
18:40:02|20006.81
18:40:03|20008.67
18:40:04|20006.37
18:40:04|20007.72
18:40:06|20008.31
18:40:06|20005.77
18:40:08|20007.02
18:40:09|20007.59
18:40:10|20022.2
18:40:10|20024.12
18:40:12|20033.51
18:40:12|20034.17
18:40:14|20035.84
18:40:15|20043.99
18:40:17|20044.94
18:40:17|20044.86
18:40:18|20045.63
18:40:19|20048.5
18:40:20|20051.5
18:40:22|20053.49
18:40:23|20053.2
18:40:24|20046.28
18:40:25|20037.33
18:40:27|20037.57
18:40:27|20039.81
18:40:28|20035.46
18:40:29|20030.98
18:40:30|20029.63
18:40:31|20031.27
18:40:32|20025.75
18:40:33|20023.46
18:40:34|20026.88
18:40:35|20030.32
18:40:36|20029.97
18:40:37|20028.63
18:40:38|20026.53
18:40:39|20025.64
18:40:40|20036.1
18:40:41|20040.32
18:40:42|20038.72
18:40:44|20042.43
18:40:45|20043.47
18:40:45|20040.35
18:40:48|20042.75
18:40:48|20045.02
18:40:49|20046.58
18:40:50|20048.63
18:40:51|20046.49
18:40:52|20052.53
18:40:53|20056.7
18:40:54|20058.92
18:40:55|20064.02
18:40:56|20058.21
18:40:57|20054.5
18:40:58|20053.31
18:40:59|20051.22
18:41:00|20044.04
18:41:01|20044.31
18:41:02|20038.13
18:41:03|20036.41
18:41:04|20034.04
18:41:05|20031.03
18:41:06|20028.41
18:41:07|20026.24
18:41:08|20026.68
18:41:09|20022.44
18:41:10|20023.42
18:41:11|20022.92
18:41:12|20021.04
18:41:13|20021.95
18:41:15|20016.8
18:41:17|20017.77
18:41:18|20015.92
18:41:19|20013.64
18:41:20|20006.12
18:41:21|20010.29
18:41:22|20008.83
18:41:24|20006.86
18:41:25|20014.11
18:41:25|20012.36
18:41:26|20015.14
18:41:28|20014.58
18:41:28|20012.47
18:41:29|20006.63
18:41:31|20003.07
18:41:31|20002.54
18:41:32|20000.45
18:41:34|20001.53
18:41:34|19997.49
18:41:35|19998.28
18:41:37|19996.13
18:41:37|19993.
18:41:38|19992.24
18:41:39|19993.76
18:41:41|19993.78
18:41:42|19996.12
18:41:42|19998.81
18:41:44|20000.84
18:41:44|19997.03
18:41:46|19995.15
18:41:46|19995.2
18:41:47|19991.92
18:41:49|19992.04
18:41:49|20000.77
18:41:50|20002.
18:41:51|20003.82
18:41:52|20005.
18:41:54|19999.13
18:41:54|19996.74
18:41:56|19996.33
18:41:56|19994.54
18:41:57|19995.31
18:41:59|19990.41
18:42:00|19995.24
18:42:01|19994.98
18:42:02|19996.43
18:42:03|19997.01
18:42:04|19998.46
18:42:05|19999.07
18:42:06|19994.94
18:42:07|19997.58
18:42:08|19999.17
18:42:09|19999.7
18:42:10|19996.96
18:42:11|19992.42
18:42:12|19998.75
18:42:13|19998.62
18:42:14|19998.62
18:42:15|20001.35
18:42:17|20000.32
18:42:18|19997.03
18:42:18|19994.78
18:42:20|19995.59
18:42:21|19996.89
18:42:22|19995.67
18:42:23|19996.58
18:42:24|19992.68
18:42:25|19991.68
18:42:26|19992.93
18:42:27|19991.67
18:42:29|19993.61
18:42:29|19992.79
18:42:31|19991.86
18:42:31|19991.89
18:42:33|19991.86
18:42:33|19991.39
18:42:35|19993.04
18:42:36|19992.86
18:42:37|20002.03
18:42:39|19998.78
18:42:39|19997.32
18:42:41|19999.65
18:42:42|19999.27
18:42:43|19998.11
18:42:43|19996.6
18:42:44|19998.39
18:42:46|19999.75
18:42:47|20000.18
18:42:48|19998.35
18:42:49|20001.33
18:42:50|20003.67
18:42:52|20004.83
18:42:52|20005.43
18:42:54|20004.41
18:42:55|20004.78
18:42:56|20006.51
18:42:57|20011.22
18:42:59|20008.86
18:42:59|20009.94
18:43:00|20010.38
18:43:01|20011.61
18:43:02|20011.16
18:43:03|20012.06
18:43:04|20011.76
18:43:05|20011.19
18:43:06|20011.77
18:43:07|20012.38
18:43:08|20010.12
18:43:09|20008.95
18:43:10|20011.99
18:43:12|20015.09
18:43:12|20016.72
18:43:13|20016.88
18:43:14|20017.7
18:43:15|20017.6
18:43:16|20015.56
18:43:17|20013.32
18:43:18|20012.59
18:43:20|20012.18
18:43:20|20012.59
18:43:23|20012.3
18:43:23|20012.11
18:43:25|20012.69
18:43:25|20012.35
18:43:26|20009.71
18:43:27|20012.41
18:43:28|20012.53
18:43:29|20012.29
18:43:31|20012.61
18:43:32|20012.54
18:43:33|20013.91
18:43:34|20009.27
18:43:36|20008.83
18:43:37|20007.47
18:43:38|20008.17
18:43:38|20009.49
18:43:39|20009.35
18:43:41|20009.32
18:43:42|20008.86
18:43:43|20010.87
18:43:43|20010.07
18:43:44|20012.36
18:43:46|20012.1
18:43:47|20012.8
18:43:48|20012.52
18:43:49|20011.01
18:43:50|20010.94
18:43:51|20010.94
18:43:53|20009.75
18:43:53|20010.92
18:43:54|20010.09
18:43:55|20011.91
18:43:56|20013.32
18:43:57|20013.3
18:43:58|20012.46
18:43:59|20013.98
18:44:00|20014.74
18:44:01|20012.14
18:44:02|20009.21
18:44:03|20002.8
18:44:04|20001.
18:44:05|20004.33
18:44:06|20003.48
18:44:07|20003.03
18:44:08|20002.84
18:44:09|20008.05
18:44:10|20010.42
18:44:11|20008.16
18:44:12|20006.84
18:44:13|20007.89
18:44:14|20008.59
18:44:15|20010.02
18:44:16|20014.17
18:44:18|20013.01
18:44:19|20013.15
18:44:20|20011.32
18:44:21|20011.42
18:44:21|20012.71
18:44:24|20012.04
18:44:24|20008.26
18:44:25|20011.59
18:44:26|20010.74
18:44:28|20012.76
18:44:30|20014.09
18:44:30|20014.57
18:44:31|20014.12
18:44:32|20014.53
18:44:33|20014.61
18:44:34|20013.51
18:44:36|20010.7
18:44:37|20009.47
18:44:39|20008.68
18:44:40|20010.56
18:44:41|20010.93
18:44:42|20011.7
18:44:43|20011.04
18:44:44|20011.06
18:44:46|20015.23
18:44:47|20019.85
18:44:48|20018.94
18:44:48|20018.88
18:44:50|20016.1
18:44:51|20011.24
18:44:52|20011.46
18:44:52|20012.05
18:44:54|20012.4
18:44:55|20015.54
18:44:56|20017.89
18:44:57|20018.33
18:44:58|20017.02
18:44:59|20016.43
18:45:00|20016.35
18:45:01|20010.4
18:45:02|20012.25
18:45:03|20007.61
18:45:05|20005.7
18:45:06|20006.12
18:45:07|20002.85
18:45:08|20004.37
18:45:08|20001.23
18:45:09|20002.25
18:45:10|20001.2
18:45:12|20006.72
18:45:13|20008.07
18:45:14|20011.48
18:45:15|20010.78
18:45:16|20009.96
18:45:17|20008.28
18:45:18|20010.08
18:45:20|20003.3
18:45:20|20000.91
18:45:21|19997.09
18:45:22|19997.2
18:45:24|19994.61
18:45:25|19991.51
18:45:26|19992.52
18:45:27|19992.47
18:45:28|19992.29
18:45:29|19993.13
18:45:31|19991.45
18:45:32|19993.02
18:45:33|19993.66
18:45:34|19992.04
18:45:36|19984.79
18:45:37|19983.69
18:45:37|19988.72
18:45:39|19989.98
18:45:40|19995.7
18:45:41|19994.35
18:45:42|19990.58
18:45:43|19988.41
18:45:44|19989.02
18:45:46|19988.7
18:45:46|19989.87
18:45:47|19988.09
18:45:48|19985.68
18:45:49|19982.51
18:45:51|19981.29
18:45:51|19980.79
18:45:52|19977.76
18:45:53|19975.1
18:45:54|19978.53
18:45:55|19979.
18:45:56|19977.96
18:45:57|19977.39
18:45:58|19978.41
18:45:59|19985.01
18:46:01|19986.44
18:46:03|19988.3
18:46:04|19991.67
18:46:04|19994.27
18:46:05|19996.5
18:46:06|20000.72
18:46:07|20001.71
18:46:08|20007.
18:46:09|20006.63
18:46:10|20005.59
18:46:12|20006.78
18:46:13|20005.55
18:46:14|20000.23
18:46:15|19998.07
18:46:16|19996.55
18:46:17|19996.22
18:46:18|19993.59
18:46:19|19991.84
18:46:21|19991.06
18:46:22|19988.17
18:46:24|19985.79
18:46:25|19984.29
18:46:25|19983.71
18:46:26|19980.69
18:46:28|19983.46
18:46:29|19983.26
18:46:30|19980.18
18:46:30|19980.2
18:46:31|19982.5
18:46:33|19980.36
18:46:34|19975.76
18:46:35|19979.34
18:46:36|19979.26
18:46:37|19978.29
18:46:38|19981.52
18:46:39|19981.02
18:46:40|19977.5
18:46:41|19978.27
18:46:42|19979.57
18:46:43|19979.02
18:46:45|19978.26
18:46:45|19978.48
18:46:47|19980.11
18:46:48|19980.7
18:46:49|19979.86
18:46:50|19980.1
18:46:51|19980.81
18:46:52|19981.52
18:46:54|19980.
18:46:54|19976.76
18:46:55|19976.54
18:46:56|19976.33
18:46:57|19977.89
18:46:58|19974.55
18:47:00|19974.14
18:47:01|19976.63
18:47:03|19976.72
18:47:03|19978.16
18:47:04|19985.07
18:47:06|19980.32
18:47:07|19981.26
18:47:08|19981.98
18:47:08|19983.15
18:47:10|19983.57
18:47:11|19983.76
18:47:11|19983.66
18:47:12|19981.15
18:47:13|19982.99
18:47:15|19982.81
18:47:16|19980.02
18:47:16|19982.94
18:47:18|19986.15
18:47:18|19986.16
18:47:20|19985.75
18:47:20|19985.4
18:47:22|19985.98
18:47:23|19986.78
18:47:24|19985.9
18:47:25|19987.95
18:47:27|19984.1
18:47:27|19982.83
18:47:30|19982.65
18:47:30|19982.83
18:47:31|19980.29
18:47:33|19982.95
18:47:34|19982.92
18:47:34|19987.47
18:47:37|19990.5
18:47:37|19990.39
18:47:38|19990.54
18:47:39|19990.74
18:47:40|19990.23
18:47:41|19988.51
18:47:42|19989.33
18:47:43|19989.78
18:47:44|19993.22
18:47:46|19993.59
18:47:46|19993.83
18:47:48|19995.79
18:47:49|19997.02
18:47:51|19992.
18:47:51|19989.55
18:47:52|19990.48
18:47:53|19988.7
18:47:54|19988.19
18:47:55|19988.71
18:47:56|19987.36
18:47:58|19988.54
18:47:58|19988.15
18:48:00|19988.
18:48:00|19985.95
18:48:02|19984.38
18:48:03|19984.51
18:48:03|19983.65
18:48:06|19983.59
18:48:06|19983.91
18:48:07|19981.94
18:48:08|19981.45
18:48:09|19977.37
18:48:11|19975.75
18:48:11|19974.19
18:48:12|19974.17
18:48:13|19973.32
18:48:14|19971.71
18:48:15|19953.99
18:48:16|19954.78
18:48:17|19956.89
18:48:18|19964.99
18:48:19|19966.99
18:48:20|19971.08
18:48:22|19966.01
18:48:23|19966.32
18:48:25|19970.25
18:48:25|19969.73
18:48:26|19966.58
18:48:28|19965.19
18:48:29|19963.03
18:48:30|19960.93
18:48:32|19959.59
18:48:33|19962.22
18:48:34|19959.82
18:48:35|19962.38
18:48:36|19962.23
18:48:37|19960.22
18:48:38|19961.11
18:48:39|19962.32
18:48:40|19965.32
18:48:41|19962.68
18:48:42|19963.
18:48:43|19958.8
18:48:44|19960.92
18:48:45|19961.32
18:48:46|19961.4
18:48:47|19961.05
18:48:48|19962.44
18:48:49|19961.71
18:48:50|19962.26
18:48:51|19963.9
18:48:52|19963.59
18:48:53|19965.07
18:48:54|19965.5
18:48:55|19966.
18:48:56|19966.68
18:48:57|19962.38
18:48:58|19960.53
18:48:59|19961.26
18:49:00|19962.12
18:49:02|19963.61
18:49:03|19963.22
18:49:04|19962.79
18:49:05|19967.11
18:49:06|19970.47
18:49:06|19970.39
18:49:08|19969.69
18:49:08|19972.61
18:49:09|19972.07
18:49:10|19974.54
18:49:12|19975.29
18:49:12|19975.02
18:49:13|19980.15
18:49:14|19980.27
18:49:15|19982.38
18:49:17|19981.51
18:49:18|19983.33
18:49:18|19985.29
18:49:19|19983.74
18:49:20|19983.84
18:49:22|19982.92
18:49:22|19981.61
18:49:24|19981.89
18:49:25|19982.56
18:49:26|19981.28
18:49:27|19982.12
18:49:28|19985.
18:49:30|19985.36
18:49:31|19982.12
18:49:32|19981.85
18:49:33|19980.19
18:49:34|19982.39
18:49:35|19981.99
18:49:36|19980.68
18:49:37|19981.17
18:49:38|19983.03
18:49:39|19982.82
18:49:41|19984.66
18:49:42|19982.23
18:49:42|19982.23
18:49:44|19981.99
18:49:45|19983.5
18:49:46|19981.19
18:49:47|19983.51
18:49:48|19983.96
18:49:49|19986.
18:49:51|19985.51
18:49:51|19988.46
18:49:53|19987.59
18:49:53|19985.36
18:49:55|19985.59
18:49:55|19984.96
18:49:56|19985.44
18:49:58|19986.22
18:49:58|19985.24
18:49:59|19985.37
18:50:00|19985.37
18:50:02|19985.82
18:50:02|19985.17
18:50:04|19980.35
18:50:04|19979.37
18:50:06|19976.71
18:50:07|19975.49
18:50:08|19979.09
18:50:09|19979.75
18:50:10|19980.11
18:50:11|19985.46
18:50:12|19984.38
18:50:13|19987.52
18:50:14|19989.8
18:50:15|19987.45
18:50:16|19985.21
18:50:18|19984.8
18:50:19|19981.99
18:50:20|19984.91
18:50:21|19983.82
18:50:21|19985.47
18:50:22|19986.27
18:50:24|19986.35
18:50:25|19985.79
18:50:27|19987.89
18:50:27|19991.5
18:50:28|19990.62
18:50:29|19989.76
18:50:30|19989.42
18:50:31|19990.51
18:50:32|19986.75
18:50:33|19985.81
18:50:34|19988.38
18:50:35|19984.5
18:50:36|19984.72
18:50:38|19982.18
18:50:40|19982.36
18:50:40|19982.7
18:50:41|19983.7
18:50:43|19981.51
18:50:43|19981.48
18:50:44|19982.39
18:50:46|19981.61
18:50:47|19982.22
18:50:47|19980.24
18:50:48|19980.55
18:50:50|19980.37
18:50:51|19982.35
18:50:52|19985.4
18:50:53|19985.73
18:50:54|19986.38
18:50:54|19986.62
18:50:56|19989.52
18:50:58|19989.65
18:50:58|19990.22
18:50:59|19986.88
18:51:01|19989.87
18:51:03|19989.47
18:51:03|19990.38
18:51:04|19987.87
18:51:05|19988.97
18:51:06|19990.32
18:51:07|19987.47
18:51:08|19989.42
18:51:09|19988.06
18:51:10|19988.03
18:51:11|19990.59
18:51:13|19987.83
18:51:14|19986.08
18:51:15|19978.76
18:51:16|19975.92
18:51:17|19974.49
18:51:18|19974.54
18:51:19|19975.96
18:51:20|19974.59
18:51:22|19972.74
18:51:23|19973.83
18:51:23|19973.86
18:51:24|19971.23
18:51:25|19969.37
18:51:26|19969.04
18:51:28|19964.68
18:51:30|19965.36
18:51:30|19965.89
18:51:32|19967.7
18:51:33|19967.28
18:51:34|19967.95
18:51:35|19966.78
18:51:37|19968.67
18:51:37|19971.64
18:51:39|19972.09
18:51:40|19972.88
18:51:41|19974.29
18:51:42|19973.85
18:51:43|19975.07
18:51:44|19973.07
18:51:45|19973.24
18:51:46|19974.58
18:51:47|19971.41
18:51:48|19973.09
18:51:49|19972.02
18:51:50|19973.34
18:51:51|19973.3
18:51:52|19973.4
18:51:53|19973.24
18:51:54|19973.34
18:51:55|19976.
18:51:57|19978.97
18:51:58|19979.27
18:51:58|19982.8
18:51:59|19982.22
18:52:01|19981.62
18:52:01|19981.77
18:52:03|19978.57
18:52:04|19976.95
18:52:05|19978.96
18:52:06|19977.54
18:52:07|19977.2
18:52:08|19973.62
18:52:09|19968.37
18:52:10|19970.44
18:52:11|19969.47
18:52:12|19967.37
18:52:13|19965.38
18:52:14|19964.97
18:52:15|19965.22
18:52:16|19964.53
18:52:17|19962.
18:52:18|19962.42
18:52:19|19963.51
18:52:20|19962.98
18:52:21|19961.6
18:52:22|19961.22
18:52:23|19961.75
18:52:24|19961.97
18:52:25|19961.82
18:52:26|19961.51
18:52:27|19961.04
18:52:28|19961.37
18:52:29|19961.43
18:52:30|19961.37
18:52:32|19962.03
18:52:32|19960.45
18:52:33|19960.94
18:52:34|19960.91
18:52:36|19960.87
18:52:36|19959.85
18:52:37|19963.93
18:52:38|19962.58
18:52:39|19964.59
18:52:40|19962.08
18:52:41|19962.8
18:52:43|19962.01
18:52:44|19958.03
18:52:45|19957.98
18:52:46|19956.96
18:52:47|19956.75
18:52:49|19957.31
18:52:49|19956.76
18:52:50|19955.64
18:52:52|19956.37
18:52:53|19955.67
18:52:54|19955.7
18:52:55|19955.23
18:52:56|19955.26
18:52:58|19958.25
18:52:58|19958.72
18:52:59|19958.87
18:53:01|19961.24
18:53:01|19961.01
18:53:02|19960.75
18:53:03|19960.03
18:53:05|19959.4
18:53:06|19961.88
18:53:07|19961.16
18:53:08|19960.88
18:53:09|19965.56
18:53:10|19960.28
18:53:11|19957.53
18:53:12|19960.9
18:53:13|19958.24
18:53:14|19958.22
18:53:15|19958.13
18:53:16|19957.27
18:53:17|19956.94
18:53:18|19958.49
18:53:19|19958.27
18:53:20|19957.73
18:53:21|19960.99
18:53:22|19960.93
18:53:23|19962.97
18:53:24|19964.74
18:53:25|19968.16
18:53:26|19972.59
18:53:28|19971.26
18:53:28|19972.33
18:53:29|19970.58
18:53:30|19970.76
18:53:31|19971.24
18:53:32|19971.16
18:53:33|19970.16
18:53:34|19969.52
18:53:36|19970.21
18:53:37|19970.28
18:53:38|19971.87
18:53:39|19970.55
18:53:40|19971.14
18:53:41|19969.29
18:53:42|19970.69
18:53:43|19968.46
18:53:44|19973.2
18:53:45|19973.11
18:53:46|19972.61
18:53:47|19972.94
18:53:48|19971.48
18:53:50|19972.2
18:53:52|19971.28
18:53:52|19968.96
18:53:53|19968.
18:53:54|19968.27
18:53:56|19963.3
18:53:57|19959.16
18:53:58|19957.92
18:53:58|19963.
18:54:00|19963.58
18:54:01|19963.86
18:54:02|19965.88
18:54:02|19963.36
18:54:04|19967.15
18:54:05|19965.87
18:54:06|19965.74
18:54:07|19970.
18:54:08|19968.92
18:54:09|19966.97
18:54:10|19969.45
18:54:11|19972.76
18:54:12|19970.08
18:54:12|19970.89
18:54:13|19970.69
18:54:15|19971.23
18:54:16|19970.9
18:54:17|19973.8
18:54:17|19973.91
18:54:19|19972.92
18:54:20|19968.28
18:54:20|19967.39
18:54:22|19969.94
18:54:23|19966.87
18:54:24|19966.86
18:54:25|19965.95
18:54:26|19965.47
18:54:27|19967.57
18:54:28|19964.79
18:54:30|19966.54
18:54:30|19967.53
18:54:31|19968.22
18:54:32|19965.16
18:54:33|19964.39
18:54:34|19965.74
18:54:35|19967.3
18:54:36|19963.62
18:54:37|19964.12
18:54:38|19963.24
18:54:39|19963.28
18:54:40|19960.04
18:54:41|19960.05
18:54:42|19962.71
18:54:43|19960.87
18:54:44|19957.38
18:54:45|19958.08
18:54:47|19958.43
18:54:48|19955.83
18:54:49|19951.3
18:54:50|19950.
18:54:50|19950.53
18:54:53|19948.13
18:54:54|19947.94
18:54:55|19948.77
18:54:55|19948.2
18:54:56|19948.37
18:54:58|19948.9
18:54:59|19948.9
18:55:00|19948.96
18:55:00|19948.01
18:55:02|19946.6
18:55:03|19948.28
18:55:04|19948.35
18:55:05|19947.93
18:55:06|19944.94
18:55:07|19945.25
18:55:08|19948.82
18:55:09|19947.21
18:55:11|19947.24
18:55:11|19939.77
18:55:12|19936.44
18:55:14|19933.86
18:55:14|19932.21
18:55:15|19929.83
18:55:17|19932.
18:55:18|19933.06
18:55:19|19932.05
18:55:20|19935.5
18:55:21|19935.22
18:55:22|19935.04
18:55:23|19935.3
18:55:24|19934.9
18:55:25|19936.15
18:55:26|19940.
18:55:27|19939.98
18:55:28|19937.33
18:55:30|19936.63
18:55:30|19937.08
18:55:32|19938.16
18:55:33|19943.78
18:55:33|19943.15
18:55:34|19944.
18:55:35|19944.38
18:55:36|19943.15
18:55:38|19941.26
18:55:39|19942.76
18:55:40|19937.61
18:55:42|19938.59
18:55:43|19938.73
18:55:44|19936.81
18:55:45|19937.43
18:55:46|19934.67
18:55:47|19937.91
18:55:48|19935.69
18:55:49|19931.8
18:55:50|19932.48
18:55:51|19931.63
18:55:52|19933.46
18:55:53|19933.66
18:55:54|19934.4
18:55:55|19933.27
18:55:56|19933.27
18:55:57|19937.63
18:55:58|19936.88
18:55:59|19934.28
18:56:00|19937.41
18:56:01|19938.5
18:56:02|19940.65
18:56:03|19942.32
18:56:04|19943.35
18:56:05|19945.25
18:56:06|19944.54
18:56:07|19945.35
18:56:09|19943.6
18:56:10|19945.34
18:56:11|19941.49
18:56:12|19943.5
18:56:13|19941.76
18:56:14|19942.35
18:56:15|19942.85
18:56:16|19943.65
18:56:17|19945.08
18:56:18|19944.05
18:56:19|19945.
18:56:20|19945.97
18:56:21|19947.38
18:56:22|19946.55
18:56:23|19946.98
18:56:24|19945.69
18:56:25|19947.29
18:56:26|19946.2
18:56:27|19945.24
18:56:28|19946.79
18:56:29|19946.25
18:56:31|19946.21
18:56:31|19946.18
18:56:32|19948.28
18:56:34|19948.53
18:56:35|19948.14
18:56:36|19946.16
18:56:38|19944.97
18:56:39|19938.44
18:56:39|19939.6
18:56:41|19939.39
18:56:41|19938.5
18:56:43|19939.17
18:56:44|19940.05
18:56:44|19939.25
18:56:46|19943.45
18:56:47|19941.46
18:56:47|19943.18
18:56:48|19941.87
18:56:49|19938.5
18:56:51|19939.93
18:56:52|19940.
18:56:54|19947.11
18:56:54|19943.85
18:56:55|19943.68
18:56:56|19944.55
18:56:57|19943.
18:56:58|19941.94
18:57:00|19939.54
18:57:01|19939.46
18:57:02|19934.69
18:57:04|19934.43
18:57:04|19933.95
18:57:05|19934.6
18:57:06|19933.11
18:57:07|19933.24
18:57:08|19933.96
18:57:09|19933.32
18:57:10|19931.28
18:57:11|19935.34
18:57:12|19935.7
18:57:13|19935.66
18:57:14|19937.33
18:57:15|19935.91
18:57:16|19932.27
18:57:17|19932.82
18:57:18|19933.78
18:57:19|19935.57
18:57:20|19936.58
18:57:21|19936.49
18:57:22|19936.88
18:57:23|19937.98
18:57:24|19937.6
18:57:25|19938.73
18:57:26|19940.59
18:57:27|19940.59
18:57:28|19940.93
18:57:29|19940.25
18:57:31|19941.5
18:57:32|19941.22
18:57:33|19938.08
18:57:35|19938.14
18:57:35|19938.5
18:57:36|19934.47
18:57:37|19933.
18:57:38|19935.03
18:57:39|19933.54
18:57:40|19932.14
18:57:41|19933.79
18:57:42|19933.8
18:57:43|19935.89
18:57:44|19936.99
18:57:45|19932.09
18:57:46|19932.05
18:57:47|19931.28
18:57:48|19930.66
18:57:49|19930.14
18:57:50|19930.87
18:57:51|19932.74
18:57:52|19931.8
18:57:53|19933.14
18:57:54|19934.22
18:57:56|19936.3
18:57:57|19935.28
18:57:57|19935.21
18:57:59|19935.05
18:57:59|19933.29
18:58:01|19930.91
18:58:03|19931.48
18:58:04|19928.92
18:58:05|19930.67
18:58:06|19931.35
18:58:06|19931.48
18:58:08|19929.47
18:58:08|19930.88
18:58:09|19930.62
18:58:11|19930.38
18:58:12|19931.15
18:58:13|19931.66
18:58:13|19931.94
18:58:15|19932.76
18:58:15|19931.68
18:58:16|19934.35
18:58:17|19934.3
18:58:18|19933.66
18:58:19|19925.31
18:58:21|19926.58
18:58:21|19930.
18:58:22|19936.59
18:58:23|19934.32
18:58:24|19934.31
18:58:25|19934.8
18:58:26|19934.18
18:58:27|19934.88
18:58:28|19936.02
18:58:29|19936.46
18:58:30|19935.36
18:58:32|19933.18
18:58:34|19933.62
18:58:35|19934.49
18:58:37|19932.65
18:58:38|19933.15
18:58:39|19934.2
18:58:40|19932.85
18:58:41|19931.99
18:58:42|19932.03
18:58:43|19931.01
18:58:44|19933.89
18:58:45|19932.97
18:58:47|19932.68
18:58:48|19933.69
18:58:48|19933.18
18:58:50|19932.8
18:58:51|19932.54
18:58:52|19931.81
18:58:53|19932.15
18:58:54|19932.73
18:58:55|19934.36
18:58:56|19934.31
18:58:57|19933.79
18:58:58|19932.44
18:58:59|19932.84
18:59:00|19934.08
18:59:01|19934.65
18:59:02|19935.28
18:59:03|19934.96
18:59:05|19933.58
18:59:06|19935.09
18:59:06|19935.51
18:59:07|19936.14
18:59:09|19939.54
18:59:10|19939.25
18:59:11|19938.02
18:59:11|19939.54
18:59:12|19936.55
18:59:14|19935.65
18:59:14|19929.47
18:59:15|19930.49
18:59:16|19929.03
18:59:18|19929.8
18:59:20|19928.29
18:59:20|19928.38
18:59:21|19929.02
18:59:22|19928.05
18:59:23|19928.45
18:59:24|19929.45
18:59:25|19932.74
18:59:26|19934.68
18:59:27|19935.58
18:59:28|19937.53
18:59:29|19935.82
18:59:30|19935.77
18:59:31|19936.68
18:59:33|19940.54
18:59:34|19940.63
18:59:34|19940.56
18:59:37|19940.71
18:59:37|19941.29
18:59:38|19941.8
18:59:39|19944.23
18:59:41|19942.43
18:59:42|19941.88
18:59:43|19938.51
18:59:45|19935.64
18:59:45|19935.17
18:59:46|19934.1
18:59:47|19935.25
18:59:48|19931.62
18:59:49|19933.09
18:59:50|19934.69
18:59:51|19932.16
18:59:52|19933.32
18:59:53|19933.84
18:59:54|19933.29
18:59:55|19933.69
18:59:56|19933.25
18:59:57|19934.16
18:59:58|19935.32
18:59:59|19934.7
19:00:00|19932.45
19:00:01|19927.53
19:00:03|19932.68
19:00:04|19934.16
19:00:05|19936.12
19:00:06|19936.97
19:00:06|19936.63
19:00:08|19936.98
19:00:10|19936.33
19:00:11|19933.71
19:00:12|19934.63
19:00:13|19933.86
19:00:14|19933.9
19:00:15|19930.76
19:00:16|19929.96
19:00:17|19930.5
19:00:18|19933.52
19:00:19|19931.64
19:00:19|19934.35
19:00:21|19940.61
19:00:22|19947.38
19:00:23|19941.56
19:00:24|19937.98
19:00:25|19938.63
19:00:26|19939.79
19:00:27|19937.29
19:00:27|19938.68
19:00:28|19937.26
19:00:30|19937.96
19:00:31|19939.89
19:00:31|19939.43
19:00:33|19939.67
19:00:33|19941.08
19:00:35|19940.43
19:00:37|19946.77
19:00:38|19949.
19:00:39|19946.15
19:00:41|19947.67
19:00:41|19948.7
19:00:43|19949.07
19:00:44|19949.72
19:00:45|19953.71
19:00:46|19952.82
19:00:46|19954.28
19:00:48|19952.7
19:00:48|19952.72
19:00:49|19951.41
19:00:50|19954.35
19:00:51|19953.39
19:00:52|19953.17
19:00:54|19952.16
19:00:54|19951.46
19:00:56|19951.11
19:00:57|19953.29
19:00:58|19957.61
19:00:59|19954.65
19:01:01|19961.24
19:01:02|19960.9
19:01:03|19963.74
19:01:03|19964.07
19:01:05|19964.84
19:01:06|19966.28
19:01:07|19968.33
19:01:07|19967.36
19:01:09|19966.28
19:01:10|19967.37
19:01:11|19966.86
19:01:12|19968.16
19:01:13|19969.95
19:01:15|19970.29
19:01:15|19969.24
19:01:17|19971.18
19:01:17|19968.73
19:01:19|19967.41
19:01:20|19961.81
19:01:20|19961.8
19:01:22|19961.6
19:01:22|19962.86
19:01:24|19959.26
19:01:24|19959.72
19:01:26|19957.05
19:01:27|19958.67
19:01:27|19959.32
19:01:28|19960.95
19:01:30|19963.7
19:01:31|19966.52
19:01:32|19965.62
19:01:32|19964.11
19:01:34|19964.5
19:01:35|19966.41
19:01:36|19964.07
19:01:37|19961.73
19:01:38|19961.76
19:01:39|19959.4
19:01:40|19958.52
19:01:42|19957.39
19:01:43|19957.13
19:01:44|19957.71
19:01:45|19958.75
19:01:45|19959.49
19:01:47|19959.2
19:01:48|19959.01
19:01:50|19963.32
19:01:51|19964.7
19:01:52|19969.36
19:01:53|19966.99
19:01:54|19973.1
19:01:55|19974.18
19:01:57|19971.19
19:01:58|19971.18
19:01:59|19972.52
19:02:00|19972.95
19:02:01|19971.64
19:02:01|19974.25
19:02:04|19966.43
19:02:04|19967.51
19:02:05|19968.64
19:02:06|19969.61
19:02:07|19965.04
19:02:08|19964.68
19:02:09|19964.99
19:02:10|19962.34
19:02:11|19958.82
19:02:12|19960.39
19:02:13|19961.16
19:02:14|19959.24
19:02:16|19956.18
19:02:17|19960.44
19:02:18|19957.2
19:02:19|19955.91
19:02:20|19957.72
19:02:20|19960.71
19:02:22|19958.06
19:02:22|19958.85
19:02:24|19958.67
19:02:25|19958.45
19:02:26|19958.16
19:02:27|19961.42
19:02:27|19961.32
19:02:29|19959.36
19:02:30|19958.05
19:02:30|19953.12
19:02:32|19953.79
19:02:32|19952.66
19:02:34|19950.65
19:02:34|19951.8
19:02:37|19947.68
19:02:37|19950.37
19:02:38|19948.24
19:02:39|19952.57
19:02:40|19954.27
19:02:41|19955.04
19:02:42|19954.26
19:02:43|19953.6
19:02:45|19951.29
19:02:46|19953.22
19:02:47|19954.27
19:02:48|19951.77
19:02:48|19953.59
19:02:49|19953.87
19:02:51|19954.07
19:02:51|19954.95
19:02:52|19953.15
19:02:54|19951.8
19:02:55|19953.55
19:02:55|19950.01
19:02:57|19950.44
19:02:57|19951.6
19:02:58|19950.19
19:03:01|19945.13
19:03:02|19944.66
19:03:02|19945.07
19:03:03|19946.53
19:03:05|19946.5
19:03:06|19945.27
19:03:08|19944.47
19:03:09|19944.56
19:03:09|19949.78
19:03:10|19951.86
19:03:11|19951.09
19:03:12|19957.14
19:03:13|19955.77
19:03:14|19957.81
19:03:15|19957.4
19:03:16|19958.52
19:03:17|19958.59
19:03:18|19960.7
19:03:19|19961.25
19:03:20|19959.8
19:03:21|19959.59
19:03:22|19956.69
19:03:23|19959.82
19:03:24|19955.51
19:03:25|19956.68
19:03:26|19960.
19:03:27|19960.52
19:03:28|19959.77
19:03:29|19960.33
19:03:31|19955.
19:03:32|19954.67
19:03:33|19951.28
19:03:34|19953.37
19:03:35|19950.18
19:03:37|19953.38
19:03:38|19950.4
19:03:39|19950.12
19:03:41|19950.26
19:03:41|19954.76
19:03:43|19953.87
19:03:45|19956.42
19:03:46|19952.3
19:03:47|19953.41
19:03:48|19952.23
19:03:49|19952.63
19:03:50|19951.49
19:03:52|19946.85
19:03:52|19948.02
19:03:53|19948.27
19:03:55|19948.23
19:03:56|19949.
19:03:56|19950.08
19:03:58|19950.41
19:03:59|19948.73
19:04:00|19948.19
19:04:02|19952.17
19:04:03|19952.21
19:04:04|19952.86
19:04:05|19950.63
19:04:06|19946.62
19:04:07|19945.91
19:04:08|19946.64
19:04:09|19949.64
19:04:10|19951.4
19:04:11|19950.72
19:04:12|19950.88
19:04:13|19954.36
19:04:14|19954.77
19:04:15|19954.97
19:04:16|19956.5
19:04:17|19955.77
19:04:18|19956.67
19:04:19|19957.17
19:04:20|19957.75
19:04:21|19958.82
19:04:22|19959.63
19:04:23|19962.08
19:04:24|19962.63
19:04:25|19963.23
19:04:26|19963.46
19:04:27|19963.36
19:04:28|19968.1
19:04:29|19965.58
19:04:30|19966.94
19:04:31|19967.46
19:04:32|19966.07
19:04:33|19969.07
19:04:34|19965.39
19:04:35|19965.6
19:04:36|19965.48
19:04:38|19968.33
19:04:38|19968.79
19:04:40|19968.03
19:04:40|19965.5
19:04:41|19964.31
19:04:44|19964.4
19:04:44|19964.34
19:04:45|19965.07
19:04:46|19964.07
19:04:48|19960.66
19:04:48|19961.85
19:04:49|19961.7
19:04:50|19961.75
19:04:52|19962.35
19:04:53|19961.06
19:04:55|19962.83
19:04:55|19961.38
19:04:56|19962.
19:04:57|19961.19
19:04:58|19960.34
19:04:59|19960.65
19:05:00|19964.5
19:05:02|19963.96
19:05:03|19965.52
19:05:04|19964.72
19:05:05|19965.19
19:05:06|19966.5
19:05:08|19961.6
19:05:08|19960.88
19:05:09|19961.58
19:05:10|19961.72
19:05:11|19962.05
19:05:12|19961.39
19:05:13|19961.25
19:05:14|19968.89
19:05:15|19964.3
19:05:16|19964.84
19:05:17|19965.02
19:05:18|19966.04
19:05:20|19965.02
19:05:21|19965.19
19:05:22|19963.65
19:05:23|19963.99
19:05:24|19965.01
19:05:25|19964.21
19:05:26|19964.53
19:05:27|19963.05
19:05:28|19962.99
19:05:29|19960.43
19:05:30|19960.66
19:05:31|19961.59
19:05:32|19968.33
19:05:33|19966.96
19:05:34|19968.3
19:05:35|19967.13
19:05:36|19968.39
19:05:37|19969.
19:05:38|19969.71
19:05:39|19973.13
19:05:41|19972.47
19:05:41|19974.21
19:05:43|19974.29
19:05:45|19973.42
19:05:46|19974.11
19:05:47|19973.53
19:05:48|19974.68
19:05:49|19975.05
19:05:50|19976.17
19:05:51|19975.85
19:05:52|19975.29
19:05:53|19975.17
19:05:54|19972.66
19:05:55|19974.17
19:05:56|19974.58
19:05:57|19975.72
19:05:58|19974.63
19:05:59|19975.35
19:06:00|19972.95
19:06:01|19975.89
19:06:02|19975.85
19:06:03|19974.45
19:06:04|19974.04
19:06:05|19975.52
19:06:06|19973.02
19:06:07|19972.94
19:06:08|19972.25
19:06:09|19973.38
19:06:10|19972.77
19:06:11|19971.67
19:06:12|19968.67
19:06:13|19964.54
19:06:14|19964.42
19:06:15|19962.15
19:06:16|19960.3
19:06:17|19960.35
19:06:18|19955.98
19:06:19|19955.8
19:06:20|19954.73
19:06:21|19955.8
19:06:22|19954.67
19:06:23|19953.33
19:06:24|19954.1
19:06:25|19954.67
19:06:26|19954.19
19:06:27|19955.46
19:06:28|19954.86
19:06:29|19953.62
19:06:30|19954.66
19:06:31|19952.1
19:06:32|19954.53
19:06:33|19954.82
19:06:34|19953.34
19:06:35|19953.59
19:06:36|19952.08
19:06:37|19949.26
19:06:38|19947.76
19:06:40|19947.19
19:06:40|19946.55
19:06:42|19945.72
19:06:42|19945.64
19:06:44|19944.65
19:06:45|19943.28
19:06:45|19942.72
19:06:47|19943.21
19:06:48|19942.6
19:06:49|19942.05
19:06:50|19939.35
19:06:51|19939.83
19:06:52|19939.36
19:06:53|19940.02
19:06:54|19940.07
19:06:55|19939.47
19:06:56|19943.08
19:06:57|19945.53
19:06:58|19944.1
19:06:59|19944.05
19:07:00|19948.28
19:07:01|19949.71
19:07:02|19949.91
19:07:03|19950.75
19:07:05|19953.33
19:07:06|19952.42
19:07:06|19955.97
19:07:08|19952.9
19:07:10|19956.22
19:07:10|19958.02
19:07:12|19961.79
19:07:13|19961.32
19:07:15|19964.79
19:07:15|19965.42
19:07:16|19963.78
19:07:17|19966.88
19:07:18|19967.36
19:07:19|19968.5
19:07:20|19968.26
19:07:21|19967.63
19:07:22|19967.04
19:07:23|19968.7
19:07:24|19967.73
19:07:26|19966.02
19:07:27|19966.45
19:07:28|19965.47
19:07:28|19967.5
19:07:29|19966.78
19:07:31|19967.69
19:07:32|19964.29
19:07:33|19965.12
19:07:34|19966.4
19:07:35|19965.78
19:07:36|19966.75
19:07:37|19968.98
19:07:38|19971.6
19:07:40|19974.16
19:07:40|19974.26
19:07:41|19973.39
19:07:42|19974.43
19:07:43|19974.25
19:07:44|19973.29
19:07:45|19974.43
19:07:46|19975.62
19:07:47|19973.5
19:07:48|19974.42
19:07:49|19971.9
19:07:50|19971.56
19:07:51|19975.34
19:07:52|19974.38
19:07:53|19973.35
19:07:54|19974.15
19:07:55|19972.03
19:07:56|19970.68
19:07:57|19972.03
19:07:58|19971.25
19:07:59|19971.63
19:08:00|19976.09
19:08:02|19974.89
19:08:03|19975.86
19:08:04|19975.09
19:08:06|19975.09
19:08:07|19975.12
19:08:09|19976.18
19:08:10|19977.31
19:08:11|19974.31
19:08:11|19976.24
19:08:12|19975.44
19:08:13|19977.66
19:08:15|19976.42
19:08:15|19974.54
19:08:16|19975.28
19:08:17|19975.41
19:08:19|19975.07
19:08:22|19973.24
19:08:22|19970.64
19:08:23|19969.35
19:08:24|19967.36
19:08:25|19969.87
19:08:26|19964.25
19:08:27|19964.07
19:08:28|19965.77
19:08:29|19964.2
19:08:30|19963.41
19:08:31|19962.91
19:08:33|19965.38
19:08:34|19966.2
19:08:35|19964.24
19:08:36|19964.8
19:08:37|19966.25
19:08:37|19967.33
19:08:38|19968.9
19:08:39|19970.44
19:08:42|19965.01
19:08:43|19965.01
19:08:45|19964.75
19:08:46|19964.63
19:08:47|19967.05
19:08:48|19966.8
19:08:49|19966.64
19:08:51|19967.79
19:08:51|19967.69
19:08:53|19968.61
19:08:54|19970.42
19:08:55|19968.89
19:08:57|19969.11
19:08:57|19968.9
19:08:59|19971.24
19:08:59|19970.12
19:09:01|19971.52
19:09:01|19974.95
19:09:03|19975.33
19:09:03|19972.9
19:09:04|19972.13
19:09:06|19973.89
19:09:07|19974.92
19:09:08|19975.37
19:09:09|19975.01
19:09:10|19975.89
19:09:11|19975.73
19:09:12|19974.63
19:09:13|19971.86
19:09:14|19970.04
19:09:15|19967.86
19:09:17|19973.21
19:09:18|19973.
19:09:18|19973.62
19:09:19|19974.58
19:09:21|19972.49
19:09:21|19974.22
19:09:22|19972.11
19:09:23|19972.97
19:09:24|19973.12
19:09:26|19974.3
19:09:26|19973.18
19:09:27|19972.07
19:09:28|19973.06
19:09:29|19973.47
19:09:30|19972.64
19:09:32|19972.9
19:09:32|19971.08
19:09:34|19971.15
19:09:35|19971.97
19:09:36|19970.42
19:09:38|19968.8
19:09:38|19969.68
19:09:40|19972.62
19:09:41|19971.75
19:09:42|19968.84
19:09:43|19969.42
19:09:44|19969.13
19:09:45|19969.95
19:09:46|19969.4
19:09:47|19970.4
19:09:48|19971.23
19:09:49|19971.92
19:09:50|19971.14
19:09:51|19971.58
19:09:52|19970.61
19:09:53|19968.86
19:09:54|19969.5
19:09:55|19969.65
19:09:56|19970.12
19:09:57|19971.04
19:09:59|19970.17
19:10:00|19967.6
19:10:01|19966.21
19:10:02|19967.55
19:10:03|19968.
19:10:03|19967.7
19:10:04|19969.02
19:10:05|19970.51
19:10:08|19969.38
19:10:08|19972.03
19:10:09|19974.17
19:10:10|19973.71
19:10:11|19973.56
19:10:12|19975.22
19:10:13|19975.06
19:10:14|19976.21
19:10:15|19975.7
19:10:16|19976.02
19:10:18|19977.3
19:10:19|19976.4
19:10:20|19971.84
19:10:22|19970.12
19:10:23|19969.48
19:10:24|19967.89
19:10:25|19966.88
19:10:26|19968.58
19:10:26|19971.53
19:10:28|19971.83
19:10:29|19970.96
19:10:29|19975.52
19:10:31|19977.7
19:10:31|19978.97
19:10:33|19982.36
19:10:33|19982.27
19:10:34|19981.99
19:10:36|19984.49
19:10:37|19984.05
19:10:37|19982.33
19:10:38|19981.51
19:10:40|19979.43
19:10:42|19981.07
19:10:42|19980.11
19:10:43|19983.3
19:10:45|19981.28
19:10:46|19982.2
19:10:48|19980.13
19:10:48|19980.24
19:10:49|19980.32
19:10:51|19980.69
19:10:53|19981.26
19:10:53|19979.62
19:10:54|19981.28
19:10:56|19982.17
19:10:57|19978.67
19:10:57|19978.05
19:10:58|19976.41
19:10:59|19978.36
19:11:00|19979.65
19:11:02|19974.95
19:11:03|19974.71
19:11:03|19976.
19:11:04|19977.19
19:11:06|19976.05
19:11:07|19974.73
19:11:09|19976.02
19:11:09|19975.97
19:11:10|19975.12
19:11:12|19977.83
19:11:12|19976.45
19:11:14|19978.35
19:11:14|19975.08
19:11:15|19974.89
19:11:16|19976.65
19:11:18|19978.44
19:11:19|19978.
19:11:20|19976.18
19:11:21|19974.02
19:11:22|19972.12
19:11:23|19972.76
19:11:24|19967.09
19:11:25|19967.06
19:11:26|19966.35
19:11:27|19965.66
19:11:28|19965.58
19:11:29|19964.39
19:11:30|19961.
19:11:31|19960.19
19:11:32|19960.67
19:11:33|19961.37
19:11:34|19960.45
19:11:35|19961.03
19:11:36|19961.31
19:11:37|19959.31
19:11:38|19960.94
19:11:39|19959.27
19:11:40|19961.49
19:11:41|19961.73
19:11:42|19964.6
19:11:43|19962.97
19:11:44|19963.01
19:11:45|19962.73
19:11:47|19961.64
19:11:47|19960.53
19:11:48|19963.5
19:11:50|19962.49
19:11:51|19963.03
19:11:53|19960.78
19:11:54|19960.39
19:11:55|19960.55
19:11:56|19961.28
19:11:57|19959.86
19:11:59|19960.55
19:12:00|19961.48
19:12:01|19960.45
19:12:01|19961.48
19:12:03|19965.34
19:12:04|19964.62
19:12:06|19960.95
19:12:06|19961.63
19:12:08|19960.61
19:12:09|19961.53
19:12:10|19959.94
19:12:11|19957.71
19:12:12|19957.84
19:12:13|19958.46
19:12:15|19961.77
19:12:16|19963.01
19:12:17|19965.39
19:12:18|19965.72
19:12:19|19968.03
19:12:20|19965.41
19:12:21|19963.98
19:12:21|19966.7
19:12:23|19967.78
19:12:24|19966.2
19:12:25|19966.27
19:12:25|19967.16
19:12:27|19968.85
19:12:29|19972.27
19:12:29|19973.31
19:12:30|19968.82
19:12:31|19970.44
19:12:32|19967.38
19:12:33|19969.61
19:12:34|19970.46
19:12:35|19969.54
19:12:36|19969.89
19:12:37|19971.11
19:12:38|19970.31
19:12:39|19970.43
19:12:40|19971.12
19:12:41|19970.44
19:12:42|19967.85
19:12:43|19964.6
19:12:44|19964.16
19:12:45|19963.3
19:12:46|19959.36
19:12:47|19959.05
19:12:48|19959.39
19:12:49|19958.88
19:12:50|19959.89
19:12:52|19960.09
19:12:52|19960.32
19:12:54|19959.31
19:12:55|19959.14
19:12:56|19959.06
19:12:58|19959.42
19:12:58|19958.67
19:12:59|19955.82
19:13:01|19958.85
19:13:01|19958.17
19:13:03|19958.65
19:13:03|19956.91
19:13:05|19956.26
19:13:06|19955.54
19:13:07|19958.81
19:13:08|19958.73
19:13:10|19961.93
19:13:10|19966.23
19:13:11|19963.75
19:13:12|19965.34
19:13:13|19964.22
19:13:14|19964.72
19:13:15|19965.84
19:13:16|19965.28
19:13:18|19967.79
19:13:18|19968.82
19:13:19|19966.9
19:13:20|19967.33
19:13:21|19968.92
19:13:22|19966.72
19:13:23|19964.11
19:13:24|19963.75
19:13:25|19962.76
19:13:26|19961.68
19:13:27|19959.66
19:13:28|19961.87
19:13:29|19963.73
19:13:30|19961.62
19:13:31|19963.43
19:13:32|19961.1
19:13:33|19964.48
19:13:34|19963.09
19:13:35|19962.92
19:13:36|19963.44
19:13:37|19964.88
19:13:38|19966.64
19:13:39|19970.48
19:13:40|19973.88
19:13:41|19971.65
19:13:42|19972.23
19:13:43|19971.58
19:13:44|19972.05
19:13:46|19970.76
19:13:48|19970.27
19:13:49|19971.15
19:13:50|19970.4
19:13:51|19970.89
19:13:52|19971.21
19:13:53|19971.74
19:13:54|19970.14
19:13:55|19969.62
19:13:56|19966.3
19:13:57|19964.94
19:13:58|19964.71
19:13:59|19965.62
19:14:00|19965.39
19:14:01|19964.78
19:14:02|19963.64
19:14:03|19964.23
19:14:04|19965.25
19:14:05|19967.52
19:14:06|19967.15
19:14:07|19967.01
19:14:08|19966.88
19:14:09|19966.95
19:14:10|19967.19
19:14:11|19968.21
19:14:12|19967.29
19:14:13|19965.2
19:14:14|19961.72
19:14:15|19962.62
19:14:16|19962.61
19:14:17|19962.44
19:14:19|19961.96
19:14:20|19962.14
19:14:21|19960.2
19:14:21|19959.1
19:14:23|19962.46
19:14:23|19962.62
19:14:25|19963.22
19:14:25|19961.16
19:14:27|19962.88
19:14:27|19963.25
19:14:29|19962.79
19:14:29|19965.59
19:14:30|19968.47
19:14:32|19967.34
19:14:33|19967.37
19:14:34|19969.4
19:14:35|19968.55
19:14:36|19969.2
19:14:37|19969.48
19:14:38|19970.19
19:14:39|19972.3
19:14:40|19968.84
19:14:41|19971.19
19:14:42|19971.27
19:14:43|19971.54
19:14:44|19970.54
19:14:45|19971.96
19:14:46|19971.37
19:14:48|19971.02
19:14:49|19972.8
19:14:50|19973.94
19:14:51|19971.62
19:14:52|19971.95
19:14:54|19974.34
19:14:55|19974.36
19:14:56|19972.5
19:14:56|19973.92
19:14:58|19973.93
19:14:58|19972.64
19:15:00|19970.91
19:15:00|19970.8
19:15:02|19969.29
19:15:03|19970.28
19:15:04|19969.7
19:15:05|19968.5
19:15:07|19971.52
19:15:08|19973.17
19:15:09|19973.02
19:15:09|19972.81
19:15:10|19973.27
19:15:11|19972.51
19:15:12|19973.72
19:15:14|19972.63
19:15:15|19974.21
19:15:15|19979.02
19:15:16|19978.44
19:15:18|19978.87
19:15:18|19983.26
19:15:19|19985.57
19:15:20|19985.69
19:15:22|19985.58
19:15:23|19985.25
19:15:24|19985.06
19:15:25|19985.71
19:15:26|19982.97
19:15:27|19984.63
19:15:28|19988.28
19:15:29|19985.86
19:15:30|19984.93
19:15:31|19985.24
19:15:32|19984.18
19:15:33|19981.96
19:15:34|19983.28
19:15:35|19985.9
19:15:36|19985.17
19:15:37|19985.83
19:15:38|19986.73
19:15:39|19984.1
19:15:40|19981.67
19:15:41|19982.23
19:15:42|19980.27
19:15:43|19981.95
19:15:44|19981.88
19:15:45|19984.84
19:15:46|19982.38
19:15:47|19981.96
19:15:49|19980.91
19:15:51|19981.55
19:15:51|19979.07
19:15:52|19977.52
19:15:53|19976.65
19:15:54|19976.72
19:15:56|19973.87
19:15:57|19973.88
19:15:57|19971.64
19:16:00|19972.92
19:16:00|19971.63
19:16:01|19972.12
19:16:02|19973.43
19:16:03|19975.29
19:16:05|19972.94
19:16:07|19972.97
19:16:08|19973.69
19:16:09|19973.56
19:16:10|19973.31
19:16:11|19972.69
19:16:12|19970.26
19:16:14|19972.53
19:16:15|19970.77
19:16:15|19972.02
19:16:17|19972.71
19:16:18|19971.74
19:16:20|19973.22
19:16:20|19970.91
19:16:22|19968.13
19:16:22|19970.58
19:16:24|19973.33
19:16:24|19969.2
19:16:25|19963.97
19:16:27|19959.92
19:16:28|19960.01
19:16:28|19958.64
19:16:29|19958.08
19:16:30|19957.97
19:16:31|19954.97
19:16:32|19957.4
19:16:33|19956.88
19:16:35|19955.46
19:16:36|19957.07
19:16:37|19956.35
19:16:38|19957.07
19:16:39|19956.66
19:16:40|19954.96
19:16:41|19953.59
19:16:42|19953.64
19:16:43|19950.13
19:16:44|19948.55
19:16:45|19948.41
19:16:46|19945.59
19:16:47|19947.45
19:16:48|19946.53
19:16:49|19945.36
19:16:51|19945.02
19:16:52|19948.36
19:16:53|19948.
19:16:54|19948.87
19:16:55|19947.82
19:16:56|19948.2
19:16:57|19951.2
19:16:58|19950.17
19:16:59|19947.44
19:17:01|19947.76
19:17:03|19947.72
19:17:03|19945.95
19:17:05|19943.24
19:17:06|19944.66
19:17:07|19942.44
19:17:08|19943.63
19:17:09|19943.07
19:17:10|19941.45
19:17:11|19941.1
19:17:11|19944.27
19:17:13|19941.98
19:17:14|19940.99
19:17:15|19943.39
19:17:16|19944.82
19:17:17|19947.23
19:17:18|19947.16
19:17:19|19945.49
19:17:20|19946.01
19:17:21|19944.55
19:17:22|19943.63
19:17:23|19943.66
19:17:24|19942.69
19:17:24|19942.52
19:17:26|19944.39
19:17:27|19944.44
19:17:28|19944.89
19:17:29|19943.99
19:17:29|19949.79
19:17:31|19948.8
19:17:32|19950.56
19:17:34|19949.97
19:17:34|19951.56
19:17:35|19953.03
19:17:36|19953.33
19:17:37|19949.59
19:17:39|19950.43
19:17:39|19951.51
19:17:41|19951.44
19:17:42|19953.8
19:17:44|19956.65
19:17:44|19954.4
19:17:45|19954.48
19:17:46|19951.51
19:17:47|19952.51
19:17:48|19952.45
19:17:50|19954.27
19:17:51|19955.13
19:17:52|19955.86
19:17:52|19957.24
19:17:53|19954.93
19:17:55|19956.52
19:17:56|19952.2
19:17:58|19950.16
19:17:58|19951.25
19:17:59|19950.21
19:18:00|19950.61
19:18:01|19951.95
19:18:03|19951.03
19:18:03|19951.66
19:18:05|19951.32
19:18:07|19946.69
19:18:08|19946.57
19:18:09|19942.28
19:18:10|19942.23
19:18:11|19940.
19:18:11|19941.72
19:18:12|19939.5
19:18:14|19939.12
19:18:15|19938.24
19:18:16|19921.69
19:18:17|19924.9
19:18:17|19928.87
19:18:19|19930.63
19:18:20|19927.22
19:18:21|19926.96
19:18:22|19928.95
19:18:23|19927.92
19:18:24|19928.54
19:18:25|19933.48
19:18:26|19931.62
19:18:27|19928.75
19:18:27|19927.6
19:18:29|19928.75
19:18:30|19929.4
19:18:31|19929.55
19:18:32|19929.33
19:18:33|19928.05
19:18:34|19929.26
19:18:34|19927.08
19:18:36|19927.56
19:18:37|19928.38
19:18:37|19927.38
19:18:39|19930.34
19:18:40|19929.45
19:18:41|19930.39
19:18:43|19930.2
19:18:43|19930.08
19:18:44|19930.42
19:18:45|19929.48
19:18:46|19930.27
19:18:47|19929.72
19:18:48|19929.77
19:18:49|19928.73
19:18:51|19925.12
19:18:52|19924.13
19:18:53|19926.67
19:18:54|19928.25
19:18:55|19927.59
19:18:55|19926.04
19:18:57|19927.31
19:18:58|19926.34
19:18:58|19927.31
19:18:59|19929.03
19:19:01|19929.84
19:19:02|19927.53
19:19:03|19928.37
19:19:04|19926.84
19:19:06|19924.2
19:19:06|19924.16
19:19:08|19923.3
19:19:09|19924.06
19:19:10|19920.79
19:19:10|19920.39
19:19:12|19922.14
19:19:14|19924.1
19:19:14|19923.74
19:19:15|19923.38
19:19:17|19923.39
19:19:17|19922.67
19:19:19|19921.97
19:19:20|19923.54
19:19:22|19926.56
19:19:23|19925.53
19:19:24|19924.27
19:19:25|19924.62
19:19:26|19926.2
19:19:27|19926.09
19:19:28|19926.
19:19:29|19930.34
19:19:30|19932.57
19:19:31|19930.38
19:19:32|19930.35
19:19:33|19931.98
19:19:35|19934.38
19:19:35|19933.49
19:19:37|19936.9
19:19:38|19937.39
19:19:39|19938.31
19:19:40|19935.49
19:19:41|19933.8
19:19:42|19935.89
19:19:43|19935.53
19:19:44|19934.94
19:19:45|19936.03
19:19:46|19936.3
19:19:47|19936.95
19:19:48|19935.99
19:19:49|19936.62
19:19:50|19936.41
19:19:51|19936.51
19:19:53|19934.82
19:19:54|19934.93
19:19:55|19934.16
19:19:56|19934.73
19:19:57|19933.71
19:19:59|19934.63
19:19:59|19934.84
19:20:00|19928.53
19:20:01|19931.19
19:20:03|19932.98
19:20:04|19931.53
19:20:05|19934.48
19:20:06|19935.45
19:20:07|19934.93
19:20:08|19935.59
19:20:10|19936.92
19:20:11|19935.99
19:20:12|19938.16
19:20:14|19937.88
19:20:14|19936.32
19:20:16|19937.11
19:20:17|19934.31
19:20:18|19934.71
19:20:19|19936.63
19:20:19|19935.5
19:20:21|19936.23
19:20:22|19934.19
19:20:23|19935.1
19:20:24|19935.14
19:20:24|19935.52
19:20:26|19934.16
19:20:26|19931.18
19:20:28|19931.05
19:20:29|19933.49
19:20:30|19932.01
19:20:31|19932.21
19:20:32|19935.08
19:20:33|19936.47
19:20:34|19936.82
19:20:35|19940.81
19:20:36|19942.99
19:20:36|19941.36
19:20:38|19944.03
19:20:38|19943.66
19:20:40|19944.69
19:20:40|19944.53
19:20:42|19944.61
19:20:43|19945.22
19:20:44|19942.34
19:20:45|19943.2
19:20:45|19941.53
19:20:46|19939.1
19:20:48|19938.75
19:20:49|19939.29
19:20:49|19939.31
19:20:51|19936.61
19:20:51|19937.7
19:20:53|19934.62
19:20:54|19936.42
19:20:54|19936.38
19:20:55|19937.35
19:20:58|19940.98
19:20:58|19941.57
19:20:59|19944.58
19:21:00|19946.54
19:21:01|19943.66
19:21:02|19943.34
19:21:03|19941.24
19:21:04|19941.94
19:21:05|19940.29
19:21:06|19940.18
19:21:07|19942.37
19:21:08|19942.76
19:21:09|19944.69
19:21:11|19950.98
19:21:12|19949.92
19:21:13|19951.91
19:21:14|19951.5
19:21:15|19950.69
19:21:16|19946.45
19:21:17|19942.24
19:21:18|19941.85
19:21:19|19942.57
19:21:21|19941.88
19:21:21|19942.37
19:21:23|19941.32
19:21:24|19935.44
19:21:25|19935.7
19:21:27|19933.97
19:21:27|19934.06
19:21:28|19931.5
19:21:29|19927.71
19:21:30|19928.9
19:21:31|19930.12
19:21:32|19930.54
19:21:33|19928.72
19:21:34|19928.26
19:21:36|19930.
19:21:37|19929.03
19:21:37|19929.19
19:21:38|19930.04
19:21:39|19928.96
19:21:40|19928.95
19:21:42|19928.26
19:21:43|19930.95
19:21:44|19930.62
19:21:45|19929.68
19:21:46|19927.57
19:21:47|19927.79
19:21:48|19923.9
19:21:49|19919.4
19:21:50|19920.85
19:21:51|19919.65
19:21:52|19918.5
19:21:53|19918.99
19:21:55|19919.4
19:21:56|19918.58
19:21:57|19908.91
19:21:59|19908.7
19:21:59|19908.44
19:22:00|19906.7
19:22:02|19907.29
19:22:03|19904.93
19:22:04|19902.32
19:22:05|19903.76
19:22:06|19903.72
19:22:07|19903.73
19:22:08|19902.36
19:22:09|19902.32
19:22:10|19903.08
19:22:11|19905.36
19:22:12|19901.41
19:22:13|19901.37
19:22:14|19901.47
19:22:15|19901.04
19:22:16|19898.94
19:22:17|19899.33
19:22:18|19900.02
19:22:19|19898.39
19:22:20|19897.13
19:22:21|19897.
19:22:22|19900.29
19:22:23|19901.91
19:22:24|19902.61
19:22:25|19903.36
19:22:26|19903.
19:22:28|19906.21
19:22:28|19906.21
19:22:29|19902.8
19:22:30|19906.11
19:22:31|19904.88
19:22:32|19903.12
19:22:33|19900.2
19:22:35|19890.
19:22:36|19891.82
19:22:37|19887.83
19:22:38|19889.79
19:22:39|19888.52
19:22:40|19880.1
19:22:41|19875.75
19:22:42|19873.48
19:22:43|19872.31
19:22:44|19879.72
19:22:45|19878.69
19:22:46|19881.78
19:22:47|19883.81
19:22:48|19882.32
19:22:49|19880.71
19:22:50|19884.27
19:22:51|19886.65
19:22:52|19880.33
19:22:53|19882.55
19:22:55|19884.42
19:22:57|19883.46
19:22:58|19871.1
19:22:59|19870.87
19:23:00|19868.72
19:23:01|19873.83
19:23:01|19879.77
19:23:04|19879.34
19:23:04|19880.25
19:23:06|19868.18
19:23:08|19871.51
19:23:08|19873.75
19:23:09|19867.55
19:23:10|19866.26
19:23:11|19864.39
19:23:12|19867.74
19:23:13|19857.14
19:23:14|19850.
19:23:15|19852.95
19:23:16|19850.
19:23:17|19857.74
19:23:19|19862.9
19:23:20|19862.59
19:23:21|19862.47
19:23:22|19868.17
19:23:23|19868.56
19:23:23|19853.01
19:23:25|19854.13
19:23:26|19855.69
19:23:26|19848.12
19:23:28|19849.73
19:23:29|19850.96
19:23:30|19845.75
19:23:31|19840.81
19:23:32|19841.8
19:23:33|19837.85
19:23:34|19844.32
19:23:34|19841.1
19:23:36|19841.27
19:23:36|19839.56
19:23:38|19838.33
19:23:39|19836.91
19:23:39|19839.46
19:23:41|19834.19
19:23:41|19832.94
19:23:43|19842.06
19:23:43|19843.68
19:23:44|19843.3
19:23:45|19844.65
19:23:47|19841.03
19:23:47|19833.57
19:23:49|19826.45
19:23:50|19827.2
19:23:51|19823.55
19:23:52|19822.12
19:23:52|19822.4
19:23:54|19822.33
19:23:55|19821.19
19:23:56|19819.75
19:23:57|19815.24
19:23:57|19814.5
19:23:59|19816.54
19:24:00|19817.08
19:24:00|19818.22
19:24:03|19825.58
19:24:03|19823.89
19:24:05|19833.25
19:24:06|19826.8
19:24:07|19822.26
19:24:08|19817.83
19:24:09|19818.09
19:24:10|19824.35
19:24:12|19826.03
19:24:13|19824.48
19:24:13|19830.86
19:24:15|19821.59
19:24:15|19820.58
19:24:17|19822.23
19:24:17|19822.32
19:24:18|19823.27
19:24:20|19827.4
19:24:21|19830.41
19:24:22|19835.4
19:24:23|19836.98
19:24:25|19836.75
19:24:25|19839.15
19:24:27|19839.14
19:24:28|19838.31
19:24:29|19836.45
19:24:29|19840.23
19:24:30|19838.49
19:24:31|19838.46
19:24:32|19830.64
19:24:33|19830.12
19:24:35|19834.81
19:24:36|19832.97
19:24:36|19832.31
19:24:37|19827.77
19:24:38|19830.
19:24:39|19830.83
19:24:40|19829.46
19:24:42|19823.42
19:24:42|19824.83
19:24:43|19824.29
19:24:44|19819.11
19:24:45|19819.62
19:24:47|19815.31
19:24:48|19810.29
19:24:48|19811.53
19:24:50|19809.77
19:24:51|19810.56
19:24:52|19813.77
19:24:52|19810.57
19:24:54|19813.45
19:24:54|19809.26
19:24:55|19810.03
19:24:56|19811.54
19:24:58|19814.42
19:25:00|19816.94
19:25:00|19815.96
19:25:02|19817.24
19:25:02|19817.2
19:25:04|19814.74
19:25:05|19810.2
19:25:07|19805.36
19:25:08|19805.72
19:25:08|19805.64
19:25:09|19809.34
19:25:11|19805.66
19:25:12|19804.36
19:25:13|19802.64
19:25:14|19807.95
19:25:15|19804.57
19:25:15|19807.75
19:25:16|19810.09
19:25:18|19812.12
19:25:19|19811.76
19:25:20|19812.87
19:25:21|19814.91
19:25:23|19819.58
19:25:23|19818.6
19:25:25|19820.48
19:25:26|19822.59
19:25:26|19819.71
19:25:27|19821.41
19:25:29|19823.53
19:25:29|19822.77
19:25:30|19825.88
19:25:31|19825.54
19:25:33|19825.96
19:25:34|19825.4
19:25:34|19824.28
19:25:36|19825.46
19:25:36|19826.7
19:25:37|19826.12
19:25:39|19827.45
19:25:40|19826.01
19:25:40|19825.17
19:25:43|19827.24
19:25:43|19824.79
19:25:44|19821.79
19:25:45|19823.9
19:25:46|19826.71
19:25:47|19825.43
19:25:48|19826.14
19:25:49|19819.55
19:25:50|19821.05
19:25:51|19821.94
19:25:52|19828.52
19:25:53|19830.76
19:25:54|19828.67
19:25:55|19828.67
19:25:56|19828.06
19:25:57|19825.39
19:25:59|19826.88
19:26:00|19825.01
19:26:00|19821.91
19:26:01|19828.32
19:26:03|19832.55
19:26:04|19832.03
19:26:05|19825.59
19:26:07|19821.53
19:26:08|19817.61
19:26:10|19814.91
19:26:11|19814.33
19:26:12|19814.75
19:26:13|19813.48
19:26:14|19814.12
19:26:15|19818.24
19:26:16|19819.44
19:26:18|19819.43
19:26:19|19818.28
19:26:19|19818.28
19:26:21|19820.59
19:26:22|19819.81
19:26:22|19820.25
19:26:24|19821.72
19:26:25|19825.9
19:26:26|19826.66
19:26:27|19829.24
19:26:28|19827.39
19:26:29|19831.29
19:26:30|19831.96
19:26:31|19833.12
19:26:32|19835.63
19:26:33|19830.14
19:26:34|19833.
19:26:35|19831.16
19:26:36|19832.06
19:26:37|19833.05
19:26:38|19834.11
19:26:39|19832.34
19:26:40|19833.55
19:26:41|19830.07
19:26:42|19832.32
19:26:43|19836.36
19:26:44|19835.56
19:26:45|19832.88
19:26:46|19829.93
19:26:47|19829.46
19:26:48|19825.33
19:26:49|19822.68
19:26:50|19819.99
19:26:51|19820.99
19:26:52|19816.
19:26:53|19816.02
19:26:54|19816.81
19:26:55|19818.74
19:26:56|19820.6
19:26:57|19821.74
19:26:58|19824.97
19:26:59|19823.21
19:27:01|19818.99
19:27:02|19815.56
19:27:02|19816.62
19:27:04|19815.85
19:27:04|19818.32
19:27:06|19820.57
19:27:07|19817.19
19:27:08|19817.62
19:27:09|19817.62
19:27:10|19814.39
19:27:12|19816.63
19:27:12|19819.99
19:27:13|19819.54
19:27:14|19819.03
19:27:15|19818.06
19:27:16|19821.
19:27:17|19823.57
19:27:19|19824.86
19:27:19|19828.36
19:27:20|19828.9
19:27:21|19829.82
19:27:23|19828.71
19:27:23|19831.65
19:27:25|19833.75
19:27:25|19828.08
19:27:27|19831.32
19:27:28|19834.96
19:27:29|19834.74
19:27:30|19837.42
19:27:30|19837.41
19:27:31|19839.64
19:27:32|19840.22
19:27:34|19840.78
19:27:34|19844.4
19:27:35|19843.41
19:27:37|19842.15
19:27:37|19844.53
19:27:38|19846.99
19:27:40|19850.
19:27:41|19852.07
19:27:42|19850.8
19:27:43|19852.48
19:27:44|19849.62
19:27:45|19848.44
19:27:46|19846.98
19:27:47|19842.84
19:27:48|19843.95
19:27:49|19845.99
19:27:50|19843.92
19:27:51|19844.9
19:27:52|19840.
19:27:53|19839.64
19:27:54|19843.92
19:27:55|19845.08
19:27:56|19843.35
19:27:57|19841.12
19:27:58|19843.49
19:27:59|19841.85
19:28:00|19846.33
19:28:01|19849.52
19:28:02|19850.01
19:28:03|19849.62
19:28:04|19851.62
19:28:05|19850.84
19:28:06|19853.3
19:28:08|19855.27
19:28:08|19855.31
19:28:10|19853.02
19:28:11|19852.79
19:28:11|19851.94
19:28:13|19850.09
19:28:14|19850.87
19:28:15|19849.73
19:28:16|19850.98
19:28:17|19854.34
19:28:18|19854.66
19:28:19|19851.18
19:28:20|19847.55
19:28:21|19848.14
19:28:22|19848.56
19:28:23|19847.64
19:28:24|19850.23
19:28:25|19849.26
19:28:26|19847.01
19:28:27|19844.95
19:28:28|19843.92
19:28:29|19845.81
19:28:30|19845.22
19:28:31|19848.14
19:28:32|19848.46
19:28:33|19848.49
19:28:34|19841.63
19:28:35|19842.85
19:28:36|19840.87
19:28:37|19844.85
19:28:38|19848.48
19:28:39|19847.06
19:28:40|19847.12
19:28:41|19848.99
19:28:42|19847.78
19:28:43|19850.79
19:28:44|19849.
19:28:46|19854.
19:28:47|19855.36
19:28:48|19854.65
19:28:48|19852.63
19:28:49|19852.59
19:28:51|19854.16
19:28:52|19857.68
19:28:53|19856.35
19:28:54|19855.27
19:28:55|19857.44
19:28:57|19857.67
19:28:58|19858.29
19:28:58|19859.62
19:28:59|19860.09
19:29:00|19859.32
19:29:02|19862.98
19:29:03|19859.28
19:29:04|19861.
19:29:05|19861.08
19:29:06|19857.67
19:29:08|19852.77
19:29:09|19849.97
19:29:11|19853.38
19:29:11|19857.55
19:29:12|19856.22
19:29:13|19857.22
19:29:14|19856.15
19:29:16|19857.72
19:29:18|19856.95
19:29:18|19859.07
19:29:19|19856.24
19:29:20|19857.3
19:29:21|19856.42
19:29:22|19857.68
19:29:23|19855.57
19:29:24|19853.76
19:29:25|19851.94
19:29:26|19851.65
19:29:27|19851.39
19:29:29|19848.83
19:29:30|19850.15
19:29:31|19852.6
19:29:32|19852.
19:29:32|19850.75
19:29:33|19851.99
19:29:35|19851.4
19:29:35|19853.58
19:29:38|19855.25
19:29:38|19855.59
19:29:39|19855.06
19:29:40|19856.07
19:29:41|19855.92
19:29:42|19853.59
19:29:43|19852.13
19:29:44|19850.81
19:29:45|19851.85
19:29:46|19849.81
19:29:47|19850.75
19:29:48|19847.88
19:29:49|19851.87
19:29:50|19850.4
19:29:51|19851.41
19:29:52|19850.74
19:29:53|19849.51
19:29:54|19851.65
19:29:55|19848.74
19:29:56|19849.24
19:29:57|19852.18
19:29:58|19854.35
19:29:59|19854.98
19:30:00|19854.8
19:30:02|19843.54
19:30:04|19843.36
19:30:04|19840.01
19:30:06|19839.58
19:30:07|19841.93
19:30:08|19843.34
19:30:10|19846.05
19:30:10|19845.15
19:30:12|19846.14
19:30:13|19845.1
19:30:14|19842.66
19:30:15|19845.79
19:30:16|19846.22
19:30:17|19843.38
19:30:19|19840.93
19:30:19|19841.81
19:30:21|19840.91
19:30:21|19837.23
19:30:23|19837.69
19:30:24|19837.14
19:30:25|19833.92
19:30:26|19836.24
19:30:27|19835.55
19:30:28|19836.04
19:30:29|19835.95
19:30:30|19835.57
19:30:31|19834.39
19:30:32|19835.59
19:30:33|19833.54
19:30:34|19831.18
19:30:35|19828.72
19:30:36|19834.52
19:30:37|19834.9
19:30:38|19833.59
19:30:40|19833.82
19:30:40|19831.52
19:30:41|19829.94
19:30:42|19829.9
19:30:43|19829.29
19:30:44|19832.25
19:30:45|19832.88
19:30:46|19831.07
19:30:47|19832.35
19:30:49|19830.65
19:30:50|19825.39
19:30:51|19823.66
19:30:52|19821.03
19:30:53|19822.29
19:30:54|19824.72
19:30:55|19825.6
19:30:56|19826.26
19:30:57|19827.65
19:30:58|19827.57
19:30:59|19827.49
19:31:00|19828.93
19:31:01|19831.29
19:31:02|19831.25
19:31:04|19837.59
19:31:05|19834.93
19:31:06|19837.96
19:31:08|19841.01
19:31:08|19841.69
19:31:10|19835.86
19:31:11|19838.06
19:31:12|19838.99
19:31:13|19839.18
19:31:14|19838.15
19:31:15|19841.15
19:31:16|19844.89
19:31:17|19841.39
19:31:18|19843.73
19:31:19|19847.11
19:31:20|19842.04
19:31:21|19842.53
19:31:23|19844.78
19:31:24|19844.76
19:31:25|19844.26
19:31:26|19846.86
19:31:27|19841.92
19:31:28|19841.33
19:31:29|19837.57
19:31:30|19837.97
19:31:30|19841.24
19:31:32|19841.56
19:31:33|19841.28
19:31:33|19841.16
19:31:35|19842.07
19:31:36|19848.79
19:31:37|19849.47
19:31:38|19849.29
19:31:38|19849.05
19:31:40|19847.36
19:31:40|19849.64
19:31:42|19848.49
19:31:43|19851.23
19:31:44|19849.81
19:31:45|19851.1
19:31:46|19849.11
19:31:47|19851.
19:31:48|19852.46
19:31:48|19852.83
19:31:50|19848.57
19:31:51|19847.07
19:31:52|19847.32
19:31:53|19845.45
19:31:54|19846.86
19:31:55|19847.27
19:31:56|19846.81
19:31:56|19846.7
19:31:58|19847.14
19:31:59|19842.85
19:32:00|19844.49
19:32:01|19841.24
19:32:02|19838.81
19:32:03|19840.61
19:32:04|19841.81
19:32:06|19841.75
19:32:06|19844.97
19:32:07|19843.35
19:32:09|19844.98
19:32:11|19845.3
19:32:11|19844.45
19:32:13|19836.26
19:32:14|19833.07
19:32:15|19832.3
19:32:16|19833.99
19:32:17|19837.28
19:32:17|19837.37
19:32:19|19838.74
19:32:20|19837.43
19:32:22|19836.79
19:32:22|19836.32
19:32:23|19838.19
19:32:24|19838.12
19:32:25|19833.3
19:32:26|19833.98
19:32:27|19831.43
19:32:28|19830.66
19:32:29|19828.59
19:32:30|19828.65
19:32:31|19827.8
19:32:32|19826.35
19:32:34|19827.85
19:32:36|19825.09
19:32:36|19826.25
19:32:38|19824.14
19:32:38|19825.58
19:32:39|19825.27
19:32:40|19825.93
19:32:41|19826.32
19:32:42|19824.97
19:32:43|19823.24
19:32:44|19815.01
19:32:45|19815.54
19:32:47|19816.76
19:32:47|19816.83
19:32:48|19816.77
19:32:49|19812.19
19:32:50|19813.38
19:32:51|19812.39
19:32:52|19811.54
19:32:53|19814.1
19:32:55|19816.25
19:32:55|19817.14
19:32:56|19814.24
19:32:57|19815.93
19:32:58|19816.28
19:32:59|19813.77
19:33:00|19813.39
19:33:01|19814.88
19:33:02|19817.45
19:33:03|19817.53
19:33:04|19816.63
19:33:05|19818.09
19:33:06|19814.76
19:33:07|19811.17
19:33:08|19813.25
19:33:09|19814.89
19:33:11|19815.35
19:33:11|19810.
19:33:12|19809.29
19:33:14|19809.41
19:33:15|19810.04
19:33:16|19810.63
19:33:17|19811.77
19:33:18|19813.19
19:33:19|19813.96
19:33:20|19815.8
19:33:21|19817.19
19:33:22|19818.65
19:33:23|19817.07
19:33:24|19819.64
19:33:25|19818.67
19:33:27|19821.05
19:33:27|19819.86
19:33:29|19822.08
19:33:29|19822.16
19:33:31|19822.36
19:33:31|19820.53
19:33:32|19816.
19:33:34|19815.65
19:33:35|19814.46
19:33:36|19814.7
19:33:37|19815.07
19:33:38|19815.02
19:33:39|19817.19
19:33:40|19817.79
19:33:41|19818.64
19:33:42|19820.03
19:33:43|19820.94
19:33:44|19822.04
19:33:45|19822.52
19:33:46|19819.03
19:33:47|19815.91
19:33:48|19816.94
19:33:49|19818.2
19:33:50|19816.83
19:33:51|19818.55
19:33:52|19817.21
19:33:53|19817.82
19:33:54|19817.81
19:33:56|19822.52
19:33:57|19823.9
19:33:58|19821.83
19:33:58|19820.76
19:33:59|19821.23
19:34:00|19820.35
19:34:01|19818.88
19:34:02|19819.52
19:34:03|19820.08
19:34:04|19823.17
19:34:05|19822.54
19:34:06|19819.8
19:34:07|19820.18
19:34:09|19820.52
19:34:10|19821.6
19:34:11|19821.17
19:34:12|19821.97
19:34:13|19822.52
19:34:14|19824.75
19:34:16|19818.07
19:34:17|19821.37
19:34:17|19823.69
19:34:19|19825.9
19:34:20|19826.45
19:34:21|19827.62
19:34:22|19827.17
19:34:23|19826.52
19:34:25|19825.93
19:34:26|19828.6
19:34:27|19827.56
19:34:28|19828.88
19:34:29|19829.98
19:34:29|19830.16
19:34:31|19831.77
19:34:31|19831.68
19:34:34|19830.52
19:34:34|19830.59
19:34:35|19824.23
19:34:36|19824.12
19:34:38|19821.46
19:34:39|19823.36
19:34:40|19823.63
19:34:40|19822.5
19:34:42|19820.26
19:34:43|19820.24
19:34:44|19820.83
19:34:44|19820.37
19:34:45|19821.11
19:34:46|19819.99
19:34:48|19821.21
19:34:49|19820.99
19:34:51|19818.97
19:34:51|19816.32
19:34:52|19814.06
19:34:53|19814.24
19:34:55|19809.09
19:34:57|19808.01
19:34:57|19807.58
19:34:58|19806.48
19:34:59|19803.91
19:35:00|19801.74
19:35:01|19801.17
19:35:02|19800.
19:35:03|19802.
19:35:04|19802.39
19:35:05|19801.73
19:35:07|19803.02
19:35:09|19804.82
19:35:09|19803.59
19:35:10|19800.67
19:35:11|19802.82
19:35:12|19803.47
19:35:13|19803.06
19:35:14|19804.46
19:35:15|19807.35
19:35:16|19808.11
19:35:17|19812.54
19:35:18|19811.05
19:35:19|19812.49
19:35:20|19813.13
19:35:21|19808.37
19:35:22|19807.89
19:35:23|19806.68
19:35:24|19808.25
19:35:25|19807.87
19:35:26|19808.77
19:35:27|19807.02
19:35:28|19807.65
19:35:29|19810.1
19:35:30|19808.17
19:35:31|19803.03
19:35:32|19802.9
19:35:33|19802.65
19:35:34|19804.55
19:35:35|19804.42
19:35:36|19801.59
19:35:37|19803.31
19:35:38|19799.49
19:35:39|19799.51
19:35:40|19796.14
19:35:41|19798.71
19:35:42|19799.84
19:35:43|19803.26
19:35:44|19801.63
19:35:45|19800.24
19:35:46|19799.93
19:35:47|19803.07
19:35:48|19802.16
19:35:49|19802.9
19:35:50|19804.05
19:35:51|19803.75
19:35:52|19803.5
19:35:54|19798.92
19:35:55|19797.05
19:35:56|19798.01
19:35:57|19798.71
19:35:58|19798.61
19:35:59|19801.12
19:36:00|19798.74
19:36:01|19802.16
19:36:02|19802.9
19:36:03|19805.81
19:36:04|19804.55
19:36:05|19809.04
19:36:06|19808.2
19:36:07|19806.86
19:36:09|19808.9
19:36:09|19805.15
19:36:11|19807.02
19:36:11|19804.19
19:36:13|19806.44
19:36:14|19800.96
19:36:15|19803.89
19:36:17|19805.86
19:36:18|19807.01
19:36:19|19806.96
19:36:19|19806.11
19:36:20|19806.14
19:36:21|19806.56
19:36:23|19806.54
19:36:24|19802.62
19:36:25|19800.22
19:36:27|19800.81
19:36:28|19800.54
19:36:28|19801.43
19:36:29|19801.11
19:36:30|19799.65
19:36:32|19795.58
19:36:33|19798.68
19:36:33|19798.85
19:36:34|19798.58
19:36:36|19802.8
19:36:36|19801.62
19:36:37|19802.19
19:36:38|19801.7
19:36:39|19802.65
19:36:40|19804.28
19:36:41|19801.49
19:36:42|19796.54
19:36:44|19797.
19:36:44|19797.63
19:36:45|19797.58
19:36:46|19800.73
19:36:47|19800.94
19:36:48|19802.07
19:36:49|19800.5
19:36:50|19801.24
19:36:52|19800.3
19:36:52|19797.4
19:36:53|19798.82
19:36:54|19798.27
19:36:56|19796.14
19:36:56|19794.1
19:36:58|19787.83
19:36:58|19787.79
19:36:59|19782.91
19:37:00|19786.32
19:37:02|19787.8
19:37:02|19795.81
19:37:03|19794.23
19:37:05|19792.62
19:37:06|19791.05
19:37:07|19792.52
19:37:08|19792.97
19:37:09|19797.19
19:37:10|19799.18
19:37:11|19800.31
19:37:12|19799.09
19:37:14|19796.21
19:37:15|19792.27
19:37:16|19794.99
19:37:17|19795.91
19:37:18|19795.38
19:37:19|19797.6
19:37:20|19800.
19:37:21|19800.97
19:37:22|19796.27
19:37:23|19793.75
19:37:24|19793.95
19:37:25|19793.92
19:37:26|19794.67
19:37:27|19797.35
19:37:29|19799.72
19:37:30|19800.
19:37:30|19796.82
19:37:31|19798.88
19:37:32|19800.97
19:37:33|19799.5
19:37:35|19798.84
19:37:36|19797.8
19:37:37|19797.79
19:37:39|19797.47
19:37:39|19792.
19:37:40|19792.48
19:37:42|19792.5
19:37:43|19791.35
19:37:43|19789.44
19:37:44|19791.2
19:37:46|19790.35
19:37:46|19791.6
19:37:47|19794.28
19:37:48|19798.07
19:37:50|19799.34
19:37:50|19798.85
19:37:52|19801.6
19:37:52|19798.04
19:37:54|19799.53
19:37:54|19798.7
19:37:55|19800.78
19:37:56|19799.12
19:37:58|19800.77
19:37:59|19799.67
19:38:00|19798.94
19:38:00|19798.95
19:38:02|19797.15
19:38:03|19797.14
19:38:03|19801.76
19:38:05|19799.47
19:38:05|19803.32
19:38:06|19804.7
19:38:07|19798.59
19:38:08|19796.82
19:38:10|19795.47
19:38:11|19797.84
19:38:12|19795.96
19:38:13|19792.66
19:38:14|19794.13
19:38:15|19793.63
19:38:16|19793.67
19:38:18|19791.66
19:38:19|19792.32
19:38:19|19793.85
19:38:20|19792.55
19:38:21|19793.64
19:38:23|19794.92
19:38:24|19791.24
19:38:24|19787.61
19:38:25|19789.9
19:38:27|19789.69
19:38:28|19788.86
19:38:29|19786.31
19:38:29|19787.5
19:38:31|19789.7
19:38:32|19791.33
19:38:33|19791.09
19:38:34|19791.4
19:38:35|19791.37
19:38:36|19790.19
19:38:37|19787.21
19:38:38|19786.97
19:38:40|19786.97
19:38:41|19786.56
19:38:41|19787.95
19:38:43|19788.44
19:38:44|19788.23
19:38:45|19788.52
19:38:46|19791.44
19:38:47|19791.32
19:38:48|19791.24
19:38:48|19790.95
19:38:50|19791.87
19:38:51|19790.91
19:38:51|19791.42
19:38:53|19791.45
19:38:54|19794.14
19:38:55|19791.15
19:38:56|19788.88
19:38:56|19789.72
19:38:57|19791.66
19:38:58|19790.57
19:39:00|19791.22
19:39:00|19790.87
19:39:01|19790.66
19:39:03|19788.34
19:39:04|19787.34
19:39:05|19787.97
19:39:06|19787.41
19:39:07|19784.55
19:39:07|19781.97
19:39:09|19783.66
19:39:10|19783.32
19:39:12|19783.07
19:39:12|19782.74
19:39:13|19784.33
19:39:15|19785.98
19:39:16|19785.68
19:39:17|19788.
19:39:19|19789.42
19:39:19|19789.61
19:39:21|19786.7
19:39:22|19788.57
19:39:23|19788.98
19:39:25|19787.05
19:39:25|19785.58
19:39:26|19784.45
19:39:27|19784.43
19:39:28|19785.18
19:39:29|19787.05
19:39:30|19787.47
19:39:31|19787.92
19:39:32|19787.45
19:39:33|19787.81
19:39:34|19805.76
19:39:35|19801.58
19:39:36|19806.08
19:39:37|19801.12
19:39:38|19800.51
19:39:39|19803.34
19:39:40|19804.78
19:39:41|19804.31
19:39:42|19803.3
19:39:43|19805.22
19:39:44|19805.17
19:39:45|19804.91
19:39:46|19803.83
19:39:47|19804.04
19:39:48|19805.73
19:39:49|19806.04
19:39:50|19812.68
19:39:51|19812.2
19:39:52|19814.38
19:39:53|19815.43
19:39:55|19815.51
19:39:55|19817.18
19:39:57|19815.91
19:39:57|19814.33
19:39:58|19816.04
19:39:59|19814.72
19:40:01|19815.24
19:40:01|19814.02
19:40:03|19817.44
19:40:03|19814.
19:40:05|19815.88
19:40:05|19816.96
19:40:07|19816.36
19:40:08|19817.98
19:40:08|19814.39
19:40:10|19816.89
19:40:11|19817.08
19:40:13|19815.19
19:40:14|19816.43
19:40:16|19819.68
19:40:17|19821.46
19:40:18|19819.71
19:40:19|19819.67
19:40:20|19814.9
19:40:21|19814.51
19:40:22|19813.22
19:40:23|19817.14
19:40:24|19815.69
19:40:25|19814.61
19:40:26|19813.77
19:40:27|19815.29
19:40:28|19815.75
19:40:29|19814.6
19:40:30|19811.65
19:40:31|19813.09
19:40:32|19810.49
19:40:33|19810.08
19:40:34|19809.73
19:40:35|19811.02
19:40:36|19810.24
19:40:37|19812.18
19:40:39|19810.08
19:40:39|19814.43
19:40:40|19814.01
19:40:41|19809.88
19:40:42|19806.29
19:40:44|19810.83
19:40:45|19806.87
19:40:45|19807.67
19:40:46|19808.3
19:40:47|19807.93
19:40:48|19808.74
19:40:49|19811.06
19:40:51|19809.3
19:40:51|19807.3
19:40:53|19808.23
19:40:53|19809.3
19:40:55|19809.18
19:40:56|19806.95
19:40:57|19808.84
19:40:57|19811.45
19:40:58|19810.77
19:40:59|19808.84
19:41:00|19802.93
19:41:01|19802.51
19:41:02|19803.8
19:41:04|19803.2
19:41:05|19804.64
19:41:06|19803.12
19:41:07|19801.72
19:41:08|19800.73
19:41:09|19800.04
19:41:10|19802.72
19:41:11|19802.58
19:41:12|19802.29
19:41:13|19802.62
19:41:15|19803.29
19:41:15|19804.06
19:41:16|19797.63
19:41:17|19799.47
19:41:19|19797.35
19:41:20|19798.63
19:41:22|19797.64
19:41:23|19792.61
19:41:24|19791.59
19:41:25|19791.67
19:41:26|19790.48
19:41:27|19793.66
19:41:28|19792.71
19:41:29|19793.
19:41:30|19791.35
19:41:31|19795.96
19:41:32|19791.76
19:41:33|19791.7
19:41:35|19791.42
19:41:35|19790.88
19:41:37|19791.29
19:41:37|19791.66
19:41:39|19789.04
19:41:39|19790.2
19:41:40|19790.59
19:41:41|19792.32
19:41:43|19790.55
19:41:44|19793.99
19:41:45|19787.57
19:41:46|19789.22
19:41:47|19789.1
19:41:47|19792.02
19:41:48|19791.9
19:41:49|19791.39
19:41:51|19791.66
19:41:52|19791.81
19:41:53|19791.52
19:41:53|19790.34
19:41:55|19794.08
19:41:55|19794.84
19:41:57|19797.13
19:41:58|19796.53
19:41:58|19796.51
19:41:59|19796.24
19:42:00|19794.62
19:42:02|19796.95
19:42:03|19796.29
19:42:03|19795.74
19:42:05|19795.89
19:42:05|19789.79
19:42:06|19791.41
19:42:08|19791.59
19:42:08|19791.58
19:42:09|19790.93
19:42:10|19792.13
19:42:11|19792.15
19:42:13|19791.9
19:42:13|19793.28
19:42:15|19792.74
19:42:16|19792.14
19:42:18|19792.5
19:42:19|19793.21
19:42:20|19795.32
19:42:21|19795.67
19:42:22|19795.25
19:42:23|19795.72
19:42:24|19796.28
19:42:25|19795.38
19:42:26|19797.49
19:42:27|19800.
19:42:28|19795.59
19:42:29|19798.47
19:42:30|19800.58
19:42:31|19798.29
19:42:32|19799.3
19:42:34|19800.25
19:42:36|19801.13
19:42:36|19801.73
19:42:37|19805.49
19:42:38|19804.99
19:42:39|19805.53
19:42:40|19806.28
19:42:41|19806.75
19:42:42|19809.68
19:42:43|19809.64
19:42:44|19809.92
19:42:45|19808.33
19:42:46|19809.3
19:42:47|19807.37
19:42:48|19809.53
19:42:49|19809.52
19:42:50|19808.95
19:42:51|19810.24
19:42:52|19809.92
19:42:53|19809.49
19:42:54|19809.53
19:42:55|19806.9
19:42:56|19805.56
19:42:57|19805.27
19:42:58|19801.95
19:43:00|19804.31
19:43:01|19801.45
19:43:02|19797.51
19:43:03|19800.85
19:43:03|19800.82
19:43:05|19799.77
19:43:06|19800.07
19:43:06|19799.81
19:43:07|19801.49
19:43:08|19800.54
19:43:09|19802.68
19:43:11|19803.31
19:43:12|19802.28
19:43:12|19802.47
19:43:14|19802.65
19:43:16|19802.87
19:43:16|19801.86
19:43:17|19805.55
19:43:19|19809.62
19:43:21|19808.31
19:43:21|19811.18
19:43:22|19807.73
19:43:23|19810.22
19:43:25|19811.46
19:43:25|19808.99
19:43:26|19811.58
19:43:28|19811.68
19:43:29|19807.03
19:43:30|19806.8
19:43:31|19804.74
19:43:32|19804.54
19:43:32|19807.67
19:43:34|19811.47
19:43:35|19808.36
19:43:36|19808.4
19:43:37|19808.72
19:43:39|19808.16
19:43:39|19809.91
19:43:40|19811.68
19:43:41|19810.11
19:43:42|19809.09
19:43:43|19808.09
19:43:44|19808.66
19:43:46|19810.97
19:43:47|19810.49
19:43:48|19810.7
19:43:49|19815.07
19:43:50|19819.82
19:43:51|19821.1
19:43:52|19816.59
19:43:53|19816.53
19:43:54|19816.37
19:43:55|19815.83
19:43:56|19815.65
19:43:57|19816.08
19:43:59|19820.43
19:43:59|19822.49
19:44:00|19821.67
19:44:01|19821.2
19:44:03|19820.5
19:44:04|19821.29
19:44:05|19824.7
19:44:06|19822.41
19:44:07|19824.83
19:44:08|19825.25
19:44:09|19824.93
19:44:10|19828.48
19:44:11|19826.84
19:44:12|19825.03
19:44:13|19826.57
19:44:14|19827.45
19:44:15|19826.33
19:44:16|19829.74
19:44:18|19829.84
19:44:18|19831.21
19:44:20|19827.72
19:44:22|19832.92
19:44:23|19829.3
19:44:24|19829.78
19:44:25|19829.52
19:44:26|19831.19
19:44:27|19831.19
19:44:28|19831.9
19:44:29|19834.75
19:44:30|19834.29
19:44:31|19834.08
19:44:32|19833.17
19:44:34|19831.55
19:44:34|19829.88
19:44:35|19831.23
19:44:36|19828.44
19:44:37|19827.97
19:44:39|19827.87
19:44:40|19829.15
19:44:41|19824.81
19:44:42|19824.11
19:44:43|19825.08
19:44:44|19824.52
19:44:45|19823.8
19:44:46|19823.4
19:44:47|19824.21
19:44:48|19825.62
19:44:49|19825.19
19:44:50|19826.98
19:44:51|19825.23
19:44:52|19823.29
19:44:53|19822.72
19:44:55|19823.94
19:44:56|19824.37
19:44:56|19820.8
19:44:58|19821.8
19:44:58|19820.42
19:45:00|19817.33
19:45:00|19817.27
19:45:01|19817.37
19:45:02|19817.49
19:45:04|19820.97
19:45:04|19819.08
19:45:06|19820.08
19:45:07|19820.45
19:45:08|19820.1
19:45:10|19822.76
19:45:11|19823.6
19:45:11|19824.64
19:45:12|19827.84
19:45:13|19827.3
19:45:15|19826.08
19:45:16|19826.48
19:45:16|19827.81
19:45:18|19828.96
19:45:19|19831.03
19:45:20|19833.9
19:45:21|19840.02
19:45:22|19843.99
19:45:24|19846.02
19:45:25|19844.57
19:45:26|19846.48
19:45:27|19843.
19:45:28|19844.26
19:45:29|19846.46
19:45:30|19843.88
19:45:31|19845.04
19:45:33|19844.54
19:45:35|19846.23
19:45:36|19843.41
19:45:36|19843.81
19:45:37|19846.15
19:45:39|19847.91
19:45:40|19850.66
19:45:41|19849.42
19:45:42|19849.13
19:45:43|19848.93
19:45:44|19846.3
19:45:44|19845.86
19:45:46|19846.11
19:45:46|19846.02
19:45:48|19848.22
19:45:48|19848.07
19:45:49|19848.22
19:45:50|19847.41
19:45:52|19848.71
19:45:53|19848.19
19:45:54|19849.07
19:45:55|19848.57
19:45:56|19845.01
19:45:57|19841.46
19:45:57|19841.48
19:45:59|19840.86
19:46:00|19842.27
19:46:00|19842.99
19:46:01|19842.5
19:46:03|19843.76
19:46:04|19842.43
19:46:05|19840.58
19:46:06|19839.57
19:46:07|19840.11
19:46:08|19840.23
19:46:10|19837.11
19:46:10|19835.75
19:46:11|19835.77
19:46:12|19835.27
19:46:13|19834.89
19:46:14|19836.12
19:46:15|19834.57
19:46:16|19834.84
19:46:18|19834.36
19:46:20|19834.42
19:46:20|19832.93
19:46:21|19833.11
19:46:23|19832.65
19:46:24|19831.66
19:46:26|19833.09
19:46:27|19836.74
19:46:27|19836.48
19:46:29|19833.85
19:46:29|19829.67
19:46:31|19830.39
19:46:32|19831.85
19:46:33|19832.78
19:46:34|19835.05
19:46:36|19831.82
19:46:37|19830.99
19:46:38|19832.73
19:46:38|19831.12
19:46:39|19831.68
19:46:40|19831.62
19:46:41|19830.96
19:46:42|19832.09
19:46:43|19830.66
19:46:45|19831.35
19:46:45|19830.07
19:46:46|19830.48
19:46:47|19825.59
19:46:48|19826.29
19:46:49|19830.02
19:46:50|19830.53
19:46:51|19833.78
19:46:52|19831.29
19:46:53|19831.69
19:46:55|19832.42
19:46:55|19832.17
19:46:56|19839.99
19:46:58|19840.46
19:46:59|19838.76
19:46:59|19839.27
19:47:01|19837.06
19:47:02|19837.37
19:47:03|19836.35
19:47:03|19837.52
19:47:04|19840.45
19:47:05|19840.76
19:47:06|19839.78
19:47:07|19841.56
19:47:08|19840.77
19:47:10|19839.4
19:47:11|19839.38
19:47:13|19837.01
19:47:14|19835.01
19:47:15|19834.29
19:47:15|19833.78
19:47:18|19831.54
19:47:19|19831.36
19:47:20|19831.53
19:47:21|19832.58
19:47:22|19834.95
19:47:24|19834.06
19:47:24|19834.26
19:47:25|19833.2
19:47:26|19832.72
19:47:27|19834.4
19:47:28|19836.31
19:47:29|19838.97
19:47:30|19836.79
19:47:32|19836.83
19:47:33|19837.14
19:47:33|19836.47
19:47:35|19836.79
19:47:36|19838.89
19:47:37|19839.7
19:47:38|19840.84
19:47:40|19839.65
19:47:40|19843.81
19:47:41|19842.37
19:47:42|19842.5
19:47:43|19842.66
19:47:44|19841.8
19:47:45|19840.59
19:47:46|19840.59
19:47:47|19840.65
19:47:48|19841.4
19:47:49|19840.98
19:47:50|19840.98
19:47:51|19839.96
19:47:52|19845.6
19:47:53|19844.74
19:47:54|19844.54
19:47:55|19844.26
19:47:57|19846.84
19:47:57|19845.59
19:47:58|19847.04
19:47:59|19846.29
19:48:00|19851.29
19:48:01|19851.37
19:48:02|19850.57
19:48:03|19854.72
19:48:04|19856.46
19:48:05|19853.87
19:48:06|19853.22
19:48:07|19852.95
19:48:08|19851.49
19:48:09|19852.39
19:48:10|19852.71
19:48:11|19853.26
19:48:13|19853.93
19:48:14|19852.66
19:48:15|19855.09
19:48:16|19858.24
19:48:17|19858.85
19:48:18|19860.32
19:48:19|19857.57
19:48:21|19858.55
19:48:21|19858.64
19:48:23|19857.5
19:48:24|19858.55
19:48:25|19858.65
19:48:26|19858.49
19:48:27|19860.75
19:48:28|19856.65
19:48:29|19855.25
19:48:30|19855.15
19:48:31|19853.71
19:48:32|19854.04
19:48:33|19855.06
19:48:34|19855.26
19:48:36|19855.1
19:48:36|19856.02
19:48:38|19856.99
19:48:38|19856.06
19:48:39|19855.54
19:48:40|19859.03
19:48:42|19858.66
19:48:42|19858.96
19:48:44|19858.55
19:48:45|19859.
19:48:45|19857.54
19:48:46|19859.
19:48:48|19859.93
19:48:48|19856.4
19:48:50|19856.95
19:48:51|19859.33
19:48:51|19857.03
19:48:52|19857.05
19:48:53|19857.94
19:48:54|19858.51
19:48:55|19857.53
19:48:56|19857.54
19:48:57|19856.13
19:48:58|19859.79
19:48:59|19860.69
19:49:01|19861.76
19:49:02|19861.73
19:49:03|19861.43
19:49:03|19860.85
19:49:05|19859.76
19:49:06|19861.94
19:49:06|19860.33
19:49:08|19863.04
19:49:08|19863.57
19:49:10|19867.03
19:49:10|19869.
19:49:11|19869.25
19:49:13|19871.22
19:49:13|19870.55
19:49:14|19867.04
19:49:15|19867.26
19:49:17|19866.35
19:49:18|19866.42
19:49:19|19861.51
19:49:19|19860.37
19:49:20|19857.57
19:49:21|19857.81
19:49:23|19859.77
19:49:23|19858.28
19:49:24|19858.65
19:49:27|19860.96
19:49:28|19862.61
19:49:30|19861.9
19:49:30|19860.41
19:49:32|19862.71
19:49:33|19861.64
19:49:34|19868.83
19:49:34|19865.13
19:49:37|19865.85
19:49:37|19865.04
19:49:38|19864.97
19:49:39|19866.18
19:49:40|19865.84
19:49:41|19866.96
19:49:42|19865.12
19:49:43|19863.69
19:49:44|19865.54
19:49:45|19863.87
19:49:46|19863.95
19:49:47|19862.9
19:49:48|19863.24
19:49:49|19864.78
19:49:50|19865.06
19:49:52|19864.97
19:49:53|19865.76
19:49:54|19866.29
19:49:55|19865.77
19:49:57|19863.97
19:49:57|19866.55
19:49:59|19865.43
19:50:00|19868.01
19:50:01|19868.23
19:50:02|19864.98
19:50:03|19866.34
19:50:05|19875.9
19:50:05|19874.75
19:50:07|19875.
19:50:07|19875.69
19:50:08|19881.71
19:50:10|19875.51
19:50:11|19883.03
19:50:12|19888.15
19:50:14|19889.92
19:50:15|19890.57
19:50:16|19890.18
19:50:16|19889.21
19:50:17|19888.11
19:50:18|19883.35
19:50:20|19885.12
19:50:21|19883.3
19:50:23|19882.92
19:50:24|19884.17
19:50:25|19882.86
19:50:26|19880.8
19:50:27|19884.02
19:50:28|19885.2
19:50:30|19877.66
19:50:30|19881.15
19:50:31|19883.61
19:50:33|19884.77
19:50:33|19885.78
19:50:34|19885.28
19:50:36|19883.
19:50:37|19883.94
19:50:38|19884.
19:50:38|19886.06
19:50:40|19886.69
19:50:41|19886.09
19:50:42|19884.82
19:50:43|19890.
19:50:44|19886.93
19:50:46|19892.22
19:50:47|19896.16
19:50:48|19895.81
19:50:49|19892.61
19:50:50|19891.8
19:50:51|19886.02
19:50:52|19886.9
19:50:53|19887.51
19:50:54|19885.43
19:50:54|19883.12
19:50:55|19883.42
19:50:57|19886.03
19:50:58|19884.76
19:50:59|19882.02
19:51:00|19884.21
19:51:00|19882.65
19:51:01|19885.44
19:51:03|19885.21
19:51:03|19886.83
19:51:04|19889.65
19:51:06|19888.4
19:51:07|19886.2
19:51:08|19881.82
19:51:09|19883.95
19:51:10|19886.99
19:51:11|19884.35
19:51:12|19884.23
19:51:13|19883.52
19:51:14|19883.83
19:51:15|19884.43
19:51:16|19883.8
19:51:17|19883.83
19:51:18|19882.35
19:51:19|19881.92
19:51:20|19883.47
19:51:22|19883.67
19:51:24|19882.39
19:51:24|19883.02
19:51:26|19879.6
19:51:26|19881.51
19:51:27|19879.51
19:51:30|19881.58
19:51:30|19879.76
19:51:31|19877.31
19:51:32|19878.39
19:51:34|19873.58
19:51:36|19869.62
19:51:36|19868.16
19:51:37|19867.03
19:51:38|19864.83
19:51:39|19866.22
19:51:40|19865.16
19:51:41|19867.09
19:51:42|19863.68
19:51:43|19864.93
19:51:44|19864.47
19:51:45|19863.19
19:51:46|19864.57
19:51:47|19864.2
19:51:48|19862.68
19:51:49|19864.72
19:51:50|19863.64
19:51:51|19865.85
19:51:52|19866.56
19:51:53|19866.25
19:51:54|19867.22
19:51:55|19865.5
19:51:56|19866.25
19:51:57|19864.95
19:51:58|19862.
19:51:59|19864.56
19:52:01|19865.32
19:52:02|19867.05
19:52:03|19865.8
19:52:04|19864.8
19:52:04|19865.92
19:52:05|19867.73
19:52:07|19867.73
19:52:08|19870.13
19:52:09|19868.34
19:52:09|19863.94
19:52:10|19868.78
19:52:11|19872.09
19:52:13|19870.39
19:52:14|19869.69
19:52:15|19870.8
19:52:15|19872.24
19:52:17|19873.48
19:52:18|19873.54
19:52:19|19874.34
19:52:19|19874.21
19:52:20|19874.95
19:52:22|19874.86
19:52:24|19874.35
19:52:25|19874.51
19:52:27|19875.81
19:52:28|19877.33
19:52:29|19877.07
19:52:30|19876.39
19:52:32|19876.92
19:52:32|19874.98
19:52:34|19871.79
19:52:35|19870.67
19:52:35|19871.67
19:52:37|19870.47
19:52:38|19868.65
19:52:39|19868.47
19:52:40|19871.52
19:52:41|19871.17
19:52:42|19872.09
19:52:43|19876.37
19:52:44|19877.18
19:52:45|19872.84
19:52:46|19874.5
19:52:47|19872.12
19:52:48|19872.83
19:52:49|19872.11
19:52:50|19872.66
19:52:51|19871.54
19:52:52|19869.49
19:52:53|19869.64
19:52:54|19868.7
19:52:56|19869.26
19:52:57|19869.9
19:52:58|19869.21
19:52:59|19870.47
19:52:59|19870.34
19:53:01|19869.91
19:53:01|19869.87
19:53:02|19870.82
19:53:03|19873.37
19:53:05|19878.76
19:53:06|19883.88
19:53:07|19879.51
19:53:09|19880.28
19:53:09|19879.88
19:53:11|19879.17
19:53:11|19879.15
19:53:12|19880.42
19:53:13|19880.64
19:53:14|19879.64
19:53:15|19879.74
19:53:17|19878.23
19:53:18|19882.73
19:53:18|19880.74
19:53:20|19881.34
19:53:21|19882.42
19:53:21|19883.02
19:53:22|19881.69
19:53:24|19874.53
19:53:26|19875.76
19:53:27|19874.83
19:53:28|19874.76
19:53:30|19874.52
19:53:31|19873.83
19:53:32|19873.5
19:53:33|19872.74
19:53:34|19872.61
19:53:35|19869.05
19:53:36|19871.02
19:53:38|19872.5
19:53:38|19874.55
19:53:40|19871.43
19:53:41|19872.3
19:53:41|19871.45
19:53:43|19871.92
19:53:44|19871.55
19:53:45|19871.55
19:53:46|19872.15
19:53:48|19872.95
19:53:48|19874.17
19:53:49|19872.93
19:53:51|19872.29
19:53:51|19871.29
19:53:54|19872.8
19:53:54|19871.69
19:53:55|19873.2
19:53:56|19872.65
19:53:57|19871.55
19:53:58|19871.63
19:53:59|19871.98
19:54:00|19870.42
19:54:01|19874.65
19:54:02|19873.26
19:54:03|19875.35
19:54:04|19874.77
19:54:05|19874.47
19:54:06|19874.47
19:54:07|19875.14
19:54:08|19873.3
19:54:09|19872.22
19:54:11|19870.74
19:54:12|19869.52
19:54:13|19866.31
19:54:13|19868.
19:54:15|19871.59
19:54:16|19870.06
19:54:17|19871.51
19:54:18|19875.87
19:54:19|19877.78
19:54:20|19876.3
19:54:21|19879.01
19:54:22|19877.23
19:54:22|19877.51
19:54:24|19882.01
19:54:26|19879.48
19:54:26|19879.57
19:54:27|19879.93
19:54:29|19878.71
19:54:30|19877.69
19:54:31|19876.93
19:54:32|19881.12
19:54:33|19880.29
19:54:34|19878.84
19:54:35|19881.01
19:54:36|19880.48
19:54:37|19880.62
19:54:38|19880.12
19:54:39|19879.51
19:54:40|19880.65
19:54:41|19879.16
19:54:42|19884.2
19:54:43|19886.9
19:54:44|19887.71
19:54:45|19885.21
19:54:46|19887.19
19:54:47|19886.84
19:54:48|19886.81
19:54:49|19886.72
19:54:51|19891.09
19:54:52|19893.3
19:54:52|19892.26
19:54:54|19894.53
19:54:54|19895.83
19:54:55|19893.88
19:54:57|19893.34
19:54:57|19896.23
19:54:59|19896.6
19:54:59|19898.21
19:55:00|19902.54
19:55:02|19910.
19:55:03|19913.21
19:55:04|19913.7
19:55:05|19918.96
19:55:06|19915.41
19:55:07|19917.21
19:55:08|19912.66
19:55:09|19907.64
19:55:11|19904.45
19:55:11|19906.23
19:55:12|19903.57
19:55:13|19903.08
19:55:14|19903.89
19:55:15|19900.77
19:55:16|19898.77
19:55:17|19896.34
19:55:18|19891.34
19:55:19|19891.22
19:55:21|19889.93
19:55:22|19889.02
19:55:23|19888.14
19:55:24|19887.67
19:55:25|19890.14
19:55:27|19891.43
19:55:27|19891.4
19:55:29|19887.7
19:55:30|19888.33
19:55:31|19886.41
19:55:32|19886.99
19:55:34|19886.52
19:55:34|19887.56
19:55:36|19887.34
19:55:37|19890.29
19:55:38|19889.48
19:55:39|19889.15
19:55:40|19887.46
19:55:41|19888.43
19:55:42|19888.9
19:55:43|19890.74
19:55:44|19891.3
19:55:45|19893.86
19:55:46|19893.82
19:55:48|19897.21
19:55:48|19897.12
19:55:50|19894.67
19:55:50|19895.3
19:55:52|19893.24
19:55:53|19894.46
19:55:53|19890.
19:55:55|19891.87
19:55:57|19891.67
19:55:57|19892.05
19:55:59|19890.9
19:56:00|19889.9
19:56:01|19888.51
19:56:03|19888.12
19:56:05|19888.65
19:56:05|19890.23
19:56:06|19890.26
19:56:07|19889.48
19:56:08|19889.98
19:56:09|19889.04
19:56:10|19887.65
19:56:11|19888.47
19:56:13|19889.92
19:56:13|19887.12
19:56:15|19889.55
19:56:16|19890.77
19:56:17|19884.4
19:56:19|19886.18
19:56:19|19888.97
19:56:20|19885.21
19:56:21|19883.68
19:56:22|19883.36
19:56:23|19882.93
19:56:24|19882.43
19:56:25|19882.32
19:56:27|19884.01
19:56:29|19880.81
19:56:30|19879.54
19:56:31|19880.18
19:56:33|19878.01
19:56:34|19876.63
19:56:35|19877.62
19:56:36|19876.28
19:56:37|19874.87
19:56:38|19874.85
19:56:39|19874.15
19:56:40|19875.94
19:56:41|19875.39
19:56:43|19876.53
19:56:43|19876.3
19:56:44|19876.53
19:56:45|19873.46
19:56:46|19872.23
19:56:48|19875.75
19:56:49|19880.99
19:56:51|19875.06
19:56:52|19873.45
19:56:53|19875.9
19:56:54|19879.27
19:56:56|19885.37
19:56:56|19882.96
19:56:57|19881.72
19:56:58|19879.4
19:56:59|19879.51
19:57:00|19880.34
19:57:02|19882.04
19:57:03|19884.65
19:57:04|19883.52
19:57:05|19881.1
19:57:05|19882.51
19:57:08|19881.01
19:57:08|19882.58
19:57:09|19886.87
19:57:10|19885.58
19:57:11|19885.06
19:57:12|19887.18
19:57:14|19890.29
19:57:15|19892.15
19:57:15|19892.13
19:57:17|19888.82
19:57:18|19888.67
19:57:19|19887.57
19:57:20|19888.81
19:57:20|19889.69
19:57:22|19888.87
19:57:22|19889.62
19:57:23|19886.91
19:57:25|19884.95
19:57:25|19884.27
19:57:27|19885.17
19:57:27|19882.4
19:57:29|19883.85
19:57:29|19885.19
19:57:30|19885.11
19:57:33|19886.5
19:57:33|19890.45
19:57:34|19892.07
19:57:35|19890.52
19:57:36|19889.01
19:57:38|19888.3
19:57:39|19888.63
19:57:40|19889.
19:57:41|19888.76
19:57:42|19891.4
19:57:44|19889.21
19:57:44|19889.84
19:57:45|19890.62
19:57:46|19891.34
19:57:47|19890.35
19:57:48|19890.
19:57:49|19889.51
19:57:51|19888.84
19:57:51|19891.63
19:57:52|19891.54
19:57:53|19890.75
19:57:54|19890.76
19:57:55|19892.34
19:57:56|19892.19
19:57:57|19894.7
19:57:58|19894.96
19:57:59|19893.9
19:58:00|19895.61
19:58:01|19898.9
19:58:02|19897.67
19:58:03|19896.19
19:58:04|19894.79
19:58:05|19893.73
19:58:06|19894.07
19:58:07|19892.32
19:58:08|19895.46
19:58:10|19892.78
19:58:11|19894.29
19:58:12|19895.38
19:58:13|19894.95
19:58:15|19898.75
19:58:16|19898.27
19:58:16|19900.07
19:58:17|19898.49
19:58:18|19899.07
19:58:19|19899.92
19:58:20|19900.05
19:58:22|19899.84
19:58:23|19900.96
19:58:24|19900.95
19:58:25|19900.39
19:58:26|19899.84
19:58:27|19900.82
19:58:28|19901.03
19:58:29|19899.34
19:58:31|19897.72
19:58:31|19896.79
19:58:32|19896.26
19:58:33|19899.99
19:58:34|19901.09
19:58:35|19900.35
19:58:36|19899.09
19:58:38|19896.02
19:58:39|19894.7
19:58:40|19893.29
19:58:42|19894.38
19:58:42|19893.74
19:58:44|19890.92
19:58:45|19886.48
19:58:45|19888.72
19:58:46|19889.26
19:58:47|19893.16
19:58:49|19891.18
19:58:50|19894.17
19:58:51|19893.33
19:58:52|19892.96
19:58:53|19893.
19:58:55|19891.48
19:58:55|19889.85
19:58:57|19888.98
19:58:58|19888.25
19:58:58|19888.
19:58:59|19886.56
19:59:01|19883.65
19:59:01|19887.99
19:59:02|19888.84
19:59:03|19889.3
19:59:04|19889.58
19:59:05|19891.68
19:59:07|19892.87
19:59:07|19893.28
19:59:08|19892.31
19:59:09|19893.43
19:59:10|19894.48
19:59:11|19892.25
19:59:12|19892.79
19:59:13|19893.37
19:59:14|19891.68
19:59:15|19892.6
19:59:16|19894.26
19:59:17|19891.57
19:59:18|19892.3
19:59:20|19891.77
19:59:20|19891.51
19:59:22|19892.28
19:59:22|19893.49
19:59:24|19894.43
19:59:24|19894.83
19:59:26|19891.76
19:59:27|19893.11
19:59:28|19894.53
19:59:29|19892.65
19:59:31|19891.32
19:59:32|19889.51
19:59:34|19892.52
19:59:35|19891.43
19:59:36|19894.07
19:59:36|19894.88
19:59:39|19896.58
19:59:40|19895.35
19:59:40|19898.74
19:59:41|19900.47
19:59:42|19902.45
19:59:44|19905.32
19:59:45|19909.29
19:59:45|19910.9
19:59:47|19913.78
19:59:48|19914.63
19:59:48|19915.62
19:59:49|19910.36
19:59:51|19914.07
19:59:52|19916.79
19:59:53|19914.61
19:59:54|19914.67
19:59:54|19911.74
19:59:57|19911.4
19:59:58|19910.61
19:59:58|19911.7
19:59:59|19909.92
20:00:00|19910.53
20:00:01|19910.06
20:00:02|19914.97
20:00:03|19909.99
20:00:04|19909.6
20:00:05|19905.29
20:00:07|19904.35
20:00:09|19904.31
20:00:09|19904.48
20:00:10|19902.42
20:00:11|19900.71
20:00:13|19897.52
20:00:14|19900.82
20:00:15|19900.14
20:00:16|19902.38
20:00:17|19901.81
20:00:18|19901.2
20:00:19|19900.23
20:00:20|19901.08
20:00:21|19898.65
20:00:22|19895.89
20:00:23|19896.31
20:00:25|19900.34
20:00:25|19900.83
20:00:26|19901.4
20:00:27|19901.7
20:00:28|19900.56
20:00:29|19900.15
20:00:32|19899.04
20:00:33|19894.45
20:00:35|19895.84
20:00:36|19896.16
20:00:37|19894.47
20:00:37|19896.27
20:00:38|19896.26
20:00:40|19895.76
20:00:41|19894.12
20:00:42|19896.56
20:00:43|19897.34
20:00:45|19897.97
20:00:46|19896.78
20:00:47|19897.94
20:00:47|19895.29
20:00:49|19897.13
20:00:49|19896.37
20:00:51|19897.92
20:00:52|19900.44
20:00:53|19900.75
20:00:53|19900.84
20:00:55|19900.61
20:00:56|19900.83
20:00:57|19898.65
20:00:58|19899.52
20:00:59|19898.31
20:01:00|19897.94
20:01:01|19898.17
20:01:02|19899.82
20:01:03|19897.68
20:01:04|19896.13
20:01:05|19894.66
20:01:06|19895.18
20:01:07|19892.62
20:01:08|19891.91
20:01:09|19891.13
20:01:10|19892.07
20:01:11|19890.91
20:01:13|19890.67
20:01:14|19890.91
20:01:14|19888.13
20:01:16|19891.39
20:01:17|19899.02
20:01:18|19897.19
20:01:19|19893.66
20:01:20|19894.13
20:01:21|19892.08
20:01:22|19892.15
20:01:23|19888.61
20:01:24|19884.3
20:01:25|19887.1
20:01:26|19886.8
20:01:27|19886.02
20:01:27|19887.82
20:01:29|19891.19
20:01:29|19889.15
20:01:31|19887.44
20:01:33|19883.5
20:01:34|19888.04
20:01:34|19888.44
20:01:35|19889.
20:01:38|19887.49
20:01:39|19886.67
20:01:41|19888.19
20:01:41|19887.29
20:01:42|19886.71
20:01:43|19886.78
20:01:45|19886.65
20:01:45|19885.96
20:01:47|19889.09
20:01:48|19888.97
20:01:48|19887.21
20:01:51|19889.88
20:01:51|19888.28
20:01:52|19888.47
20:01:53|19886.86
20:01:54|19885.62
20:01:55|19888.5
20:01:57|19890.73
20:01:58|19891.64
20:01:59|19891.46
20:02:01|19892.4
20:02:01|19892.23
20:02:02|19891.98
20:02:03|19891.17
20:02:04|19889.59
20:02:05|19888.83
20:02:06|19888.61
20:02:07|19887.47
20:02:08|19886.29
20:02:10|19887.24
20:02:10|19888.41
20:02:11|19889.6
20:02:12|19888.92
20:02:13|19888.89
20:02:14|19888.89
20:02:15|19889.45
20:02:16|19888.76
20:02:17|19889.74
20:02:18|19888.2
20:02:19|19888.75
20:02:20|19887.28
20:02:21|19887.94
20:02:22|19887.95
20:02:23|19887.76
20:02:24|19889.36
20:02:25|19888.73
20:02:26|19887.98
20:02:27|19881.91
20:02:28|19880.82
20:02:30|19880.26
20:02:31|19882.36
20:02:32|19881.33
20:02:33|19881.19
20:02:35|19881.55
20:02:35|19884.17
20:02:37|19888.72
20:02:39|19888.5
20:02:40|19888.38
20:02:40|19888.73
20:02:41|19886.1
20:02:42|19885.31
20:02:44|19885.93
20:02:46|19884.31
20:02:47|19884.44
20:02:48|19884.5
20:02:49|19886.91
20:02:51|19887.09
20:02:52|19885.82
20:02:52|19886.85
20:02:54|19885.2
20:02:55|19883.65
20:02:55|19882.52
20:02:56|19882.27
20:02:58|19883.63
20:02:58|19883.95
20:02:59|19884.84
20:03:01|19885.81
20:03:01|19886.16
20:03:03|19885.33
20:03:04|19886.6
20:03:06|19885.69
20:03:07|19887.01
20:03:07|19887.02
20:03:08|19888.14
20:03:10|19892.57
20:03:11|19893.46
20:03:12|19893.37
20:03:13|19891.77
20:03:15|19894.22
20:03:15|19894.64
20:03:16|19895.08
20:03:17|19894.23
20:03:18|19896.17
20:03:19|19898.45
20:03:20|19895.93
20:03:21|19897.22
20:03:22|19895.84
20:03:23|19896.93
20:03:24|19895.93
20:03:25|19895.12
20:03:26|19895.
20:03:27|19895.99
20:03:28|19895.59
20:03:29|19895.33
20:03:30|19895.59
20:03:31|19895.92
20:03:32|19895.76
20:03:33|19895.96
20:03:34|19897.
20:03:36|19894.79
20:03:37|19896.26
20:03:39|19897.81
20:03:40|19897.18
20:03:42|19898.27
20:03:42|19897.74
20:03:44|19897.89
20:03:45|19897.64
20:03:46|19897.86
20:03:47|19895.98
20:03:48|19897.69
20:03:49|19897.28
20:03:50|19896.97
20:03:51|19896.45
20:03:52|19897.09
20:03:53|19898.08
20:03:54|19897.09
20:03:55|19898.53
20:03:56|19896.46
20:03:57|19897.44
20:03:58|19896.88
20:03:59|19897.67
20:04:00|19886.19
20:04:01|19885.89
20:04:02|19893.57
20:04:03|19896.38
20:04:04|19897.06
20:04:05|19897.04
20:04:06|19897.61
20:04:07|19898.01
20:04:08|19897.98
20:04:09|19895.98
20:04:10|19892.13
20:04:11|19890.
20:04:12|19889.88
20:04:13|19889.42
20:04:14|19889.42
20:04:15|19889.87
20:04:16|19889.56
20:04:17|19890.29
20:04:18|19889.52
20:04:19|19890.11
20:04:20|19889.86
20:04:21|19888.73
20:04:23|19888.86
20:04:24|19887.92
20:04:24|19887.37
20:04:25|19880.
20:04:26|19878.65
20:04:28|19876.52
20:04:29|19876.36
20:04:30|19875.71
20:04:31|19875.32
20:04:32|19874.86
20:04:33|19872.96
20:04:34|19869.33
20:04:35|19866.57
20:04:36|19869.4
20:04:37|19868.66
20:04:38|19868.24
20:04:39|19870.73
20:04:40|19871.44
20:04:41|19872.23
20:04:42|19872.61
20:04:44|19871.42
20:04:45|19871.09
20:04:46|19871.91
20:04:47|19871.
20:04:48|19870.44
20:04:48|19871.52
20:04:49|19872.68
20:04:50|19860.
20:04:52|19867.95
20:04:53|19866.66
20:04:55|19873.54
20:04:55|19875.02
20:04:57|19873.34
20:04:57|19873.9
20:04:58|19868.59
20:04:59|19869.41
20:05:00|19871.35
20:05:02|19871.64
20:05:03|19872.7
20:05:05|19870.67
20:05:06|19873.76
20:05:08|19873.77
20:05:08|19873.99
20:05:10|19875.37
20:05:11|19875.87
20:05:11|19875.86
20:05:13|19875.5
20:05:14|19875.23
20:05:15|19864.
20:05:16|19864.59
20:05:17|19864.95
20:05:18|19865.66
20:05:19|19865.83
20:05:20|19865.74
20:05:20|19864.58
20:05:22|19865.29
20:05:23|19861.08
20:05:24|19861.92
20:05:25|19861.08
20:05:26|19860.31
20:05:27|19863.25
20:05:28|19861.15
20:05:29|19860.15
20:05:30|19861.15
20:05:31|19861.87
20:05:31|19859.83
20:05:33|19862.65
20:05:34|19863.1
20:05:35|19861.63
20:05:36|19861.93
20:05:37|19862.05
20:05:38|19863.28
20:05:39|19861.8
20:05:39|19863.09
20:05:40|19863.42
20:05:41|19864.08
20:05:44|19863.64
20:05:44|19863.33
20:05:45|19862.4
20:05:46|19863.49
20:05:47|19864.36
20:05:48|19865.45
20:05:49|19867.18
20:05:51|19867.56
20:05:52|19866.73
20:05:53|19866.28
20:05:54|19866.95
20:05:55|19865.93
20:05:56|19866.57
20:05:57|19867.65
20:05:58|19866.99
20:05:59|19867.77
20:06:00|19868.33
20:06:02|19868.62
20:06:03|19868.25
20:06:03|19867.95
20:06:06|19872.37
20:06:06|19872.19
20:06:07|19872.91
20:06:08|19878.79
20:06:09|19880.36
20:06:11|19881.78
20:06:12|19883.37
20:06:12|19883.9
20:06:14|19883.01
20:06:15|19883.72
20:06:16|19883.7
20:06:17|19884.4
20:06:18|19886.
20:06:18|19886.46
20:06:20|19888.89
20:06:21|19889.08
20:06:21|19887.22
20:06:22|19887.23
20:06:24|19886.9
20:06:24|19887.53
20:06:26|19886.94
20:06:27|19887.19
20:06:28|19887.4
20:06:28|19886.23
20:06:30|19887.13
20:06:31|19886.17
20:06:32|19886.9
20:06:32|19887.42
20:06:33|19888.09
20:06:35|19888.04
20:06:36|19886.32
20:06:36|19886.38
20:06:38|19886.4
20:06:40|19888.85
20:06:40|19889.04
20:06:41|19890.9
20:06:43|19892.73
20:06:45|19893.42
20:06:45|19894.3
20:06:47|19895.81
20:06:48|19896.02
20:06:49|19895.33
20:06:50|19898.03
20:06:51|19897.08
20:06:52|19897.78
20:06:53|19897.74
20:06:54|19897.81
20:06:55|19897.81
20:06:56|19897.72
20:06:57|19897.59
20:06:58|19898.18
20:06:59|19897.94
20:07:00|19899.01
20:07:01|19898.58
20:07:03|19900.46
20:07:04|19901.97
20:07:05|19903.97
20:07:06|19902.41
20:07:07|19899.93
20:07:08|19898.67
20:07:09|19897.42
20:07:10|19896.61
20:07:11|19897.36
20:07:12|19897.98
20:07:14|19896.42
20:07:14|19897.21
20:07:15|19896.35
20:07:16|19896.5
20:07:17|19893.6
20:07:19|19897.46
20:07:20|19896.87
20:07:20|19896.98
20:07:21|19896.73
20:07:22|19896.72
20:07:23|19896.72
20:07:25|19898.23
20:07:26|19898.
20:07:27|19896.95
20:07:27|19896.15
20:07:28|19899.38
20:07:29|19899.81
20:07:31|19899.01
20:07:32|19897.77
20:07:33|19899.54
20:07:33|19899.41
20:07:35|19899.69
20:07:35|19897.55
20:07:36|19898.32
20:07:38|19896.7
20:07:40|19897.
20:07:41|19896.04
20:07:42|19897.21
20:07:43|19901.87
20:07:44|19899.34
20:07:45|19900.28
20:07:46|19899.06
20:07:47|19899.91
20:07:49|19901.25
20:07:50|19900.78
20:07:52|19900.42
20:07:52|19900.11
20:07:53|19900.98
20:07:54|19900.81
20:07:55|19900.81
20:07:57|19897.96
20:07:59|19899.1
20:07:59|19899.49
20:08:00|19899.09
20:08:01|19899.47
20:08:02|19899.78
20:08:03|19901.33
20:08:04|19901.62
20:08:05|19900.17
20:08:06|19900.26
20:08:07|19898.97
20:08:08|19899.7
20:08:10|19899.5
20:08:10|19899.7
20:08:11|19900.86
20:08:12|19900.4
20:08:13|19901.26
20:08:14|19901.08
20:08:15|19901.07
20:08:16|19901.89
20:08:17|19899.96
20:08:18|19900.57
20:08:19|19899.53
20:08:20|19899.83
20:08:21|19898.9
20:08:22|19899.01
20:08:23|19898.52
20:08:24|19899.25
20:08:25|19899.18
20:08:26|19898.39
20:08:27|19898.05
20:08:28|19898.66
20:08:29|19899.45
20:08:30|19899.47
20:08:31|19899.47
20:08:32|19904.88
20:08:33|19904.28
20:08:34|19905.
20:08:35|19905.04
20:08:36|19907.71
20:08:37|19906.31
20:08:39|19906.43
20:08:39|19905.42
20:08:42|19905.57
20:08:42|19905.91
20:08:43|19904.34
20:08:44|19905.75
20:08:45|19905.16
20:08:47|19904.43
20:08:49|19901.64
20:08:50|19900.1
20:08:51|19899.76
20:08:51|19900.81
20:08:52|19898.39
20:08:54|19900.09
20:08:55|19900.76
20:08:56|19900.22
20:08:57|19901.09
20:08:58|19900.
20:08:59|19901.01
20:09:00|19901.13
20:09:01|19902.8
20:09:02|19901.71
20:09:03|19900.89
20:09:04|19902.12
20:09:05|19903.
20:09:06|19901.33
20:09:07|19901.85
20:09:08|19901.56
20:09:10|19903.34
20:09:11|19902.26
20:09:12|19902.19
20:09:13|19902.8
20:09:14|19904.19
20:09:15|19903.89
20:09:16|19903.
20:09:17|19904.86
20:09:18|19904.09
20:09:19|19903.3
20:09:20|19902.49
20:09:21|19903.65
20:09:22|19903.81
20:09:23|19904.65
20:09:24|19903.79
20:09:25|19901.91
20:09:26|19902.95
20:09:27|19903.
20:09:28|19902.37
20:09:29|19902.68
20:09:30|19902.04
20:09:31|19903.32
20:09:32|19903.28
20:09:33|19903.1
20:09:34|19903.64
20:09:35|19904.02
20:09:36|19904.34
20:09:37|19904.02
20:09:38|19904.25
20:09:40|19904.79
20:09:40|19904.8
20:09:42|19904.09
20:09:44|19905.
20:09:44|19904.82
20:09:46|19897.71
20:09:47|19897.93
20:09:48|19897.52
20:09:49|19897.89
20:09:50|19897.9
20:09:51|19896.06
20:09:52|19896.93
20:09:53|19896.62
20:09:54|19897.
20:09:55|19897.02
20:09:56|19896.21
20:09:58|19896.9
20:09:59|19896.9
20:10:00|19896.42
20:10:01|19896.75
20:10:02|19900.84
20:10:03|19901.22
20:10:05|19901.71
20:10:07|19902.05
20:10:08|19901.32
20:10:09|19902.52
20:10:10|19906.85
20:10:10|19906.82
20:10:11|19907.62
20:10:13|19907.25
20:10:15|19905.93
20:10:15|19906.57
20:10:17|19905.2
20:10:18|19905.48
20:10:19|19902.79
20:10:20|19905.19
20:10:20|19905.33
20:10:21|19907.91
20:10:22|19907.25
20:10:23|19908.59
20:10:25|19908.69
20:10:26|19908.89
20:10:27|19908.89
20:10:28|19908.89
20:10:29|19906.53
20:10:30|19906.6
20:10:30|19904.6
20:10:32|19906.6
20:10:33|19906.46
20:10:34|19906.49
20:10:35|19906.38
20:10:36|19905.78
20:10:37|19906.28
20:10:37|19907.1
20:10:39|19906.31
20:10:41|19907.8
20:10:41|19908.62
20:10:42|19908.14
20:10:43|19908.62
20:10:44|19908.61
20:10:46|19907.
20:10:47|19908.53
20:10:47|19908.61
20:10:50|19905.38
20:10:50|19904.59
20:10:51|19905.93
20:10:52|19903.93
20:10:54|19904.9
20:10:55|19904.46
20:10:56|19904.84
20:10:56|19903.96
20:10:58|19905.4
20:11:01|19904.31
20:11:03|19906.95
20:11:04|19906.48
20:11:05|19905.66
20:11:07|19905.4
20:11:09|19904.71
20:11:09|19904.86
20:11:10|19905.23
20:11:11|19905.93
20:11:12|19905.93
20:11:13|19905.91
20:11:14|19905.75
20:11:16|19905.1
20:11:17|19903.99
20:11:18|19904.19
20:11:19|19903.84
20:11:20|19903.85
20:11:21|19904.95
20:11:22|19906.27
20:11:23|19904.31
20:11:24|19905.62
20:11:25|19904.69
20:11:26|19905.9
20:11:27|19905.4
20:11:28|19904.82
20:11:29|19905.14
20:11:31|19905.5
20:11:31|19903.33
20:11:32|19905.05
20:11:33|19905.17
20:11:35|19905.43
20:11:35|19904.87
20:11:36|19902.49
20:11:37|19904.97
20:11:38|19904.7
20:11:39|19904.71
20:11:40|19904.27
20:11:42|19904.83
20:11:43|19905.1
20:11:45|19906.15
20:11:46|19904.83
20:11:47|19905.71
20:11:48|19904.55
20:11:49|19905.
20:11:50|19905.66
20:11:51|19903.85
20:11:53|19905.28
20:11:54|19903.99
20:11:54|19903.11
20:11:56|19903.82
20:11:56|19903.83
20:11:57|19904.69
20:11:59|19904.77
20:12:00|19904.28
20:12:01|19903.98
20:12:02|19904.08
20:12:03|19903.93
20:12:04|19903.96
20:12:05|19905.41
20:12:06|19906.08
20:12:07|19904.7
20:12:08|19904.11
20:12:09|19904.57
20:12:10|19904.25
20:12:11|19903.06
20:12:12|19903.59
20:12:13|19903.13
20:12:14|19903.92
20:12:15|19903.84
20:12:16|19903.42
20:12:18|19903.72
20:12:19|19903.45
20:12:19|19904.44
20:12:20|19903.6
20:12:22|19903.66
20:12:23|19903.74
20:12:23|19903.88
20:12:25|19903.99
20:12:25|19908.16
20:12:27|19909.52
20:12:27|19912.34
20:12:28|19912.01
20:12:29|19912.04
20:12:30|19911.98
20:12:31|19912.8
20:12:32|19913.
20:12:34|19912.3
20:12:34|19912.83
20:12:35|19912.96
20:12:37|19912.33
20:12:38|19912.86
20:12:39|19913.8
20:12:40|19913.59
20:12:41|19914.17
20:12:42|19913.55
20:12:44|19913.98
20:12:45|19915.11
20:12:46|19916.15
20:12:47|19916.15
20:12:49|19916.2
20:12:50|19915.19
20:12:51|19916.27
20:12:52|19915.92
20:12:53|19917.53
20:12:54|19916.84
20:12:55|19917.86
20:12:56|19918.34
20:12:57|19917.69
20:12:58|19915.96
20:12:59|19916.61
20:13:01|19919.39
20:13:02|19919.42
20:13:03|19920.14
20:13:04|19923.57
20:13:05|19923.03
20:13:05|19923.15
20:13:07|19923.01
20:13:08|19922.71
20:13:08|19920.45
20:13:09|19921.24
20:13:11|19920.57
20:13:12|19920.38
20:13:13|19920.15
20:13:14|19921.3
20:13:15|19921.53
20:13:16|19918.87
20:13:17|19919.18
20:13:18|19919.63
20:13:19|19918.7
20:13:20|19919.46
20:13:21|19920.65
20:13:22|19921.18
20:13:23|19921.16
20:13:24|19919.55
20:13:25|19918.92
20:13:27|19919.44
20:13:28|19918.93
20:13:29|19917.41
20:13:30|19916.79
20:13:30|19915.53
20:13:32|19916.79
20:13:33|19915.51
20:13:34|19917.03
20:13:34|19916.45
20:13:36|19915.45
20:13:36|19916.12
20:13:38|19913.91
20:13:38|19914.07
20:13:40|19910.55
20:13:41|19909.93
20:13:42|19910.6
20:13:42|19909.52
20:13:44|19906.23
20:13:45|19904.2
20:13:45|19900.9
20:13:47|19899.38
20:13:48|19901.02
20:13:49|19899.6
20:13:50|19900.1
20:13:52|19898.19
20:13:52|19897.77
20:13:54|19899.34
20:13:55|19897.1
20:13:56|19898.85
20:13:58|19897.22
20:13:59|19899.35
20:14:00|19900.65
20:14:01|19899.34
20:14:02|19903.47
20:14:03|19904.85
20:14:03|19904.28
20:14:05|19905.28
20:14:06|19903.23
20:14:07|19904.66
20:14:08|19904.67
20:14:08|19902.89
20:14:10|19903.07
20:14:11|19902.72
20:14:12|19902.21
20:14:13|19902.27
20:14:14|19903.37
20:14:15|19906.14
20:14:15|19904.6
20:14:17|19904.52
20:14:17|19903.86
20:14:19|19904.01
20:14:19|19903.74
20:14:21|19903.73
20:14:22|19903.85
20:14:23|19903.73
20:14:24|19903.17
20:14:25|19902.59
20:14:25|19903.55
20:14:27|19903.1
20:14:28|19902.51
20:14:28|19902.95
20:14:30|19902.14
20:14:31|19904.68
20:14:31|19905.49
20:14:32|19903.25
20:14:33|19902.87
20:14:34|19904.09
20:14:36|19901.89
20:14:36|19901.95
20:14:38|19902.39
20:14:38|19902.39
20:14:40|19901.68
20:14:41|19901.73
20:14:41|19904.43
20:14:42|19904.44
20:14:45|19902.29
20:14:46|19901.55
20:14:46|19901.12
20:14:49|19902.48
20:14:50|19903.87
20:14:51|19902.92
20:14:53|19901.79
20:14:53|19902.81
20:14:54|19903.58
20:14:55|19904.3
20:14:56|19904.11
20:14:57|19905.84
20:14:58|19905.97
20:14:59|19905.73
20:15:00|19907.39
20:15:01|19908.4
20:15:02|19907.22
20:15:03|19907.9
20:15:04|19907.26
20:15:05|19906.14
20:15:06|19908.67
20:15:07|19908.78
20:15:09|19910.07
20:15:11|19911.8
20:15:12|19915.
20:15:13|19913.36
20:15:14|19912.72
20:15:14|19911.84
20:15:15|19911.13
20:15:16|19911.21
20:15:17|19912.36
20:15:18|19912.54
20:15:20|19913.64
20:15:20|19912.92
20:15:21|19913.04
20:15:23|19912.89
20:15:23|19913.02
20:15:24|19913.76
20:15:26|19912.79
20:15:27|19914.2
20:15:28|19914.88
20:15:29|19915.61
20:15:30|19913.31
20:15:31|19912.7
20:15:32|19912.52
20:15:33|19913.23
20:15:34|19914.59
20:15:35|19913.34
20:15:36|19914.61
20:15:37|19914.05
20:15:38|19915.53
20:15:39|19916.14
20:15:40|19916.21
20:15:41|19916.06
20:15:42|19916.3
20:15:43|19914.83
20:15:45|19916.05
20:15:45|19915.4
20:15:46|19915.68
20:15:48|19915.
20:15:49|19915.27
20:15:50|19915.
20:15:51|19915.31
20:15:52|19914.68
20:15:54|19914.8
20:15:54|19913.43
20:15:55|19913.5
20:15:57|19911.78
20:15:58|19912.58
20:15:59|19913.02
20:16:00|19912.02
20:16:01|19912.83
20:16:02|19913.03
20:16:03|19912.2
20:16:04|19913.44
20:16:05|19913.59
20:16:06|19914.
20:16:08|19913.69
20:16:09|19913.07
20:16:10|19913.09
20:16:10|19913.69
20:16:11|19913.18
20:16:12|19914.1
20:16:14|19913.23
20:16:15|19913.11
20:16:16|19913.97
20:16:17|19914.37
20:16:18|19913.28
20:16:19|19913.32
20:16:20|19915.63
20:16:21|19915.57
20:16:22|19914.89
20:16:23|19912.71
20:16:24|19912.36
20:16:25|19913.42
20:16:26|19913.38
20:16:27|19912.21
20:16:28|19913.49
20:16:29|19913.49
20:16:30|19914.05
20:16:31|19912.
20:16:32|19911.57
20:16:33|19911.89
20:16:34|19911.59
20:16:35|19911.52
20:16:37|19909.74
20:16:37|19910.86
20:16:38|19910.
20:16:39|19909.33
20:16:40|19907.25
20:16:41|19905.43
20:16:42|19907.94
20:16:43|19905.94
20:16:45|19904.96
20:16:46|19905.92
20:16:47|19907.53
20:16:49|19909.29
20:16:50|19910.17
20:16:50|19909.5
20:16:51|19908.26
20:16:53|19909.73
20:16:53|19909.64
20:16:54|19908.74
20:16:55|19908.58
20:16:57|19908.37
20:16:57|19907.09
20:16:58|19905.68
20:16:59|19907.28
20:17:01|19907.89
20:17:02|19908.93
20:17:03|19907.37
20:17:04|19906.78
20:17:05|19907.84
20:17:06|19907.9
20:17:07|19907.83
20:17:08|19909.5
20:17:09|19908.31
20:17:10|19908.6
20:17:11|19910.
20:17:12|19909.51
20:17:13|19909.38
20:17:14|19909.79
20:17:15|19909.84
20:17:16|19909.76
20:17:17|19909.61
20:17:18|19910.31
20:17:19|19911.7
20:17:20|19916.25
20:17:22|19911.7
20:17:23|19912.16
20:17:24|19912.08
20:17:25|19912.66
20:17:26|19912.84
20:17:27|19912.36
20:17:28|19912.81
20:17:29|19912.62
20:17:30|19912.62
20:17:31|19911.92
20:17:31|19912.31
20:17:33|19912.97
20:17:33|19912.34
20:17:34|19912.07
20:17:35|19910.93
20:17:37|19911.74
20:17:37|19911.97
20:17:39|19912.81
20:17:40|19912.79
20:17:40|19912.45
20:17:41|19912.47
20:17:43|19912.56
20:17:44|19914.65
20:17:45|19914.99
20:17:45|19914.
20:17:48|19913.29
20:17:48|19913.6
20:17:49|19912.85
20:17:51|19915.55
20:17:52|19915.75
20:17:53|19914.71
20:17:53|19915.13
20:17:55|19914.48
20:17:56|19917.64
20:17:57|19918.43
20:17:59|19918.84
20:17:59|19918.92
20:18:01|19918.14
20:18:02|19917.68
20:18:03|19918.01
20:18:05|19917.26
20:18:05|19918.01
20:18:07|19916.35
20:18:08|19917.4
20:18:09|19916.97
20:18:10|19918.85
20:18:11|19919.21
20:18:12|19919.97
20:18:13|19918.79
20:18:14|19921.14
20:18:15|19923.99
20:18:16|19923.07
20:18:17|19921.4
20:18:19|19921.18
20:18:19|19921.73
20:18:20|19921.5
20:18:21|19922.64
20:18:22|19921.33
20:18:23|19922.05
20:18:24|19921.31
20:18:25|19921.74
20:18:26|19920.64
20:18:27|19921.25
20:18:28|19921.57
20:18:29|19921.72
20:18:31|19920.6
20:18:32|19922.05
20:18:33|19918.79
20:18:34|19919.86
20:18:35|19918.75
20:18:36|19919.11
20:18:37|19919.08
20:18:38|19918.81
20:18:39|19920.55
20:18:40|19919.76
20:18:41|19920.31
20:18:42|19919.81
20:18:43|19920.75
20:18:44|19920.34
20:18:45|19920.14
20:18:46|19918.85
20:18:48|19923.12
20:18:49|19923.66
20:18:50|19922.86
20:18:51|19923.67
20:18:52|19922.3
20:18:53|19923.71
20:18:54|19923.16
20:18:56|19923.14
20:18:57|19921.34
20:18:58|19922.34
20:18:59|19920.17
20:19:00|19921.98
20:19:01|19921.44
20:19:02|19923.03
20:19:03|19920.85
20:19:04|19920.52
20:19:05|19919.55
20:19:06|19921.51
20:19:07|19920.08
20:19:08|19919.65
20:19:09|19920.8
20:19:10|19921.02
20:19:12|19921.09
20:19:13|19920.11
20:19:14|19923.54
20:19:14|19923.37
20:19:15|19921.64
20:19:17|19922.5
20:19:18|19922.35
20:19:18|19922.33
20:19:20|19922.55
20:19:20|19922.61
20:19:21|19923.19
20:19:22|19922.33
20:19:24|19921.86
20:19:25|19921.86
20:19:26|19921.16
20:19:27|19920.94
20:19:27|19920.5
20:19:29|19919.42
20:19:29|19920.
20:19:30|19920.27
20:19:32|19920.1
20:19:32|19920.09
20:19:33|19920.41
20:19:35|19919.91
20:19:35|19920.37
20:19:36|19919.91
20:19:37|19920.03
20:19:39|19919.79
20:19:40|19919.37
20:19:40|19919.82
20:19:41|19919.01
20:19:42|19919.68
20:19:44|19919.31
20:19:45|19920.44
20:19:46|19921.25
20:19:47|19920.78
20:19:48|19920.5
20:19:50|19920.65
20:19:50|19919.39
20:19:52|19915.6
20:19:53|19919.34
20:19:54|19919.75
20:19:56|19919.03
20:19:56|19918.86
20:19:57|19918.9
20:19:59|19917.92
20:19:59|19918.89
20:20:01|19918.53
20:20:02|19920.22
20:20:03|19919.59
20:20:05|19918.74
20:20:06|19919.15
20:20:06|19918.06
20:20:07|19917.93
20:20:08|19916.45
20:20:10|19917.1
20:20:11|19916.59
20:20:12|19916.18
20:20:13|19915.01
20:20:13|19916.65
20:20:14|19915.29
20:20:15|19914.22
20:20:16|19914.83
20:20:17|19915.28
20:20:18|19915.51
20:20:19|19916.89
20:20:20|19915.49
20:20:21|19916.05
20:20:23|19915.64
20:20:24|19914.9
20:20:25|19915.15
20:20:26|19915.38
20:20:27|19915.38
20:20:29|19915.75
20:20:30|19915.64
20:20:31|19916.38
20:20:32|19915.92
20:20:33|19916.56
20:20:34|19916.38
20:20:34|19916.51
20:20:36|19916.68
20:20:37|19917.6
20:20:38|19916.5
20:20:39|19915.8
20:20:40|19915.3
20:20:40|19915.6
20:20:42|19915.89
20:20:43|19915.65
20:20:44|19916.61
20:20:44|19916.61
20:20:46|19916.59
20:20:47|19916.59
20:20:47|19916.36
20:20:50|19915.3
20:20:51|19916.58
20:20:53|19914.91
20:20:53|19914.34
20:20:55|19913.84
20:20:55|19913.1
20:20:56|19912.99
20:20:57|19909.53
20:21:00|19910.58
20:21:00|19911.65
20:21:01|19912.28
20:21:02|19911.68
20:21:04|19910.41
20:21:05|19910.11
20:21:06|19909.51
20:21:07|19907.12
20:21:08|19904.16
20:21:08|19902.09
20:21:10|19903.85
20:21:11|19903.39
20:21:12|19903.19
20:21:14|19903.51
20:21:14|19903.67
20:21:15|19902.94
20:21:16|19902.93
20:21:17|19904.18
20:21:18|19903.32
20:21:19|19903.62
20:21:20|19902.89
20:21:21|19903.44
20:21:22|19904.48
20:21:23|19904.44
20:21:24|19903.08
20:21:25|19903.54
20:21:26|19903.96
20:21:27|19905.4
20:21:28|19906.08
20:21:29|19905.63
20:21:31|19909.84
20:21:32|19907.62
20:21:33|19908.51
20:21:34|19910.6
20:21:35|19910.66
20:21:36|19910.98
20:21:37|19910.6
20:21:38|19910.6
20:21:39|19910.05
20:21:40|19909.14
20:21:41|19908.03
20:21:42|19909.51
20:21:43|19909.07
20:21:44|19909.01
20:21:45|19907.74
20:21:46|19907.78
20:21:47|19906.
20:21:48|19904.94
20:21:49|19903.
20:21:50|19903.08
20:21:51|19904.38
20:21:52|19903.64
20:21:54|19905.88
20:21:55|19906.8
20:21:56|19905.05
20:21:57|19905.05
20:21:59|19904.4
20:21:59|19904.44
20:22:01|19906.01
20:22:03|19905.99
20:22:03|19906.14
20:22:04|19905.86
20:22:05|19905.36
20:22:07|19906.2
20:22:07|19905.41
20:22:09|19904.18
20:22:10|19904.28
20:22:11|19904.91
20:22:12|19904.84
20:22:13|19904.05
20:22:14|19904.11
20:22:15|19904.36
20:22:15|19904.77
20:22:17|19904.97
20:22:18|19904.65
20:22:19|19904.71
20:22:20|19904.44
20:22:21|19904.76
20:22:21|19903.09
20:22:22|19903.06
20:22:23|19902.73
20:22:25|19903.76
20:22:25|19902.89
20:22:27|19903.18
20:22:27|19902.91
20:22:29|19903.41
20:22:29|19905.96
20:22:30|19907.15
20:22:32|19907.73
20:22:32|19905.32
20:22:34|19906.38
20:22:35|19906.39
20:22:36|19904.91
20:22:36|19905.61
20:22:37|19905.93
20:22:38|19904.99
20:22:39|19905.01
20:22:40|19905.2
20:22:43|19906.56
20:22:43|19907.24
20:22:44|19906.68
20:22:45|19906.61
20:22:46|19907.24
20:22:47|19908.31
20:22:48|19907.37
20:22:49|19907.39
20:22:50|19906.81
20:22:52|19906.79
20:22:53|19906.96
20:22:54|19907.87
20:22:54|19907.34
20:22:56|19907.64
20:22:58|19906.95
20:22:58|19907.65
20:22:59|19907.75
20:23:00|19906.99
20:23:02|19908.48
20:23:04|19908.43
20:23:05|19909.65
20:23:06|19908.82
20:23:07|19908.53
20:23:08|19907.28
20:23:09|19905.53
20:23:11|19906.06
20:23:11|19907.01
20:23:12|19906.45
20:23:14|19907.24
20:23:14|19907.39
20:23:16|19907.32
20:23:17|19907.7
20:23:18|19907.32
20:23:20|19908.29
20:23:20|19907.34
20:23:22|19907.5
20:23:23|19907.85
20:23:24|19907.12
20:23:24|19904.66
20:23:26|19903.96
20:23:27|19902.04
20:23:27|19903.93
20:23:28|19903.76
20:23:30|19903.79
20:23:31|19912.15
20:23:31|19910.64
20:23:33|19911.78
20:23:33|19912.04
20:23:34|19912.47
20:23:36|19911.78
20:23:36|19911.97
20:23:37|19912.76
20:23:38|19911.5
20:23:40|19912.25
20:23:40|19911.91
20:23:42|19912.29
20:23:43|19912.11
20:23:44|19911.45
20:23:45|19911.51
20:23:46|19913.06
20:23:47|19912.53
20:23:48|19911.98
20:23:50|19912.44
20:23:51|19912.7
20:23:52|19912.6
20:23:54|19912.98
20:23:55|19912.77
20:23:55|19910.88
20:23:57|19914.69
20:23:58|19915.93
20:23:59|19915.5
20:24:00|19917.41
20:24:01|19919.1
20:24:02|19918.44
20:24:04|19915.77
20:24:05|19916.15
20:24:06|19914.96
20:24:07|19916.73
20:24:08|19916.32
20:24:09|19916.89
20:24:10|19916.97
20:24:11|19917.71
20:24:12|19921.6
20:24:13|19920.39
20:24:15|19918.63
20:24:16|19919.15
20:24:16|19932.77
20:24:18|19931.98
20:24:19|19933.73
20:24:20|19932.95
20:24:20|19933.24
20:24:21|19932.42
20:24:22|19931.42
20:24:23|19931.22
20:24:25|19932.45
20:24:25|19932.36
20:24:27|19931.42
20:24:27|19930.91
20:24:29|19932.3
20:24:30|19931.49
20:24:31|19933.17
20:24:32|19932.9
20:24:32|19934.7
20:24:33|19933.29
20:24:35|19933.53
20:24:36|19934.05
20:24:36|19935.77
20:24:37|19935.07
20:24:39|19936.05
20:24:40|19934.6
20:24:40|19934.59
20:24:41|19935.65
20:24:43|19935.93
20:24:44|19935.55
20:24:45|19935.5
20:24:46|19935.5
20:24:46|19936.57
20:24:48|19935.31
20:24:48|19936.46
20:24:49|19936.14
20:24:50|19936.84
20:24:51|19935.8
20:24:52|19937.26
20:24:54|19937.27
20:24:55|19938.
20:24:56|19937.57
20:24:57|19937.38
20:24:58|19935.43
20:24:59|19935.47
20:25:00|19935.23
20:25:01|19934.72
20:25:02|19935.82
20:25:03|19934.99
20:25:05|19934.56
20:25:06|19932.28
20:25:07|19932.25
20:25:08|19932.2
20:25:10|19931.4
20:25:10|19932.18
20:25:12|19931.12
20:25:13|19931.26
20:25:14|19931.9
20:25:15|19932.43
20:25:16|19931.73
20:25:17|19932.58
20:25:17|19932.76
20:25:19|19932.89
20:25:20|19930.18
20:25:21|19930.43
20:25:21|19930.86
20:25:22|19931.66
20:25:24|19930.19
20:25:25|19931.14
20:25:25|19931.52
20:25:27|19930.56
20:25:28|19930.77
20:25:29|19931.77
20:25:30|19930.78
20:25:31|19931.64
20:25:32|19932.17
20:25:33|19932.27
20:25:34|19931.5
20:25:34|19932.17
20:25:36|19933.2
20:25:37|19932.48
20:25:38|19934.66
20:25:39|19935.07
20:25:39|19934.21
20:25:40|19934.93
20:25:42|19934.32
20:25:43|19935.74
20:25:43|19933.53
20:25:45|19934.54
20:25:46|19934.15
20:25:47|19934.48
20:25:47|19934.5
20:25:48|19935.18
20:25:49|19933.61
20:25:51|19932.95
20:25:52|19933.83
20:25:53|19933.38
20:25:54|19933.8
20:25:56|19933.12
20:25:56|19933.14
20:25:58|19933.27
20:25:59|19932.52
20:26:01|19932.59
20:26:02|19931.69
20:26:03|19931.63
20:26:03|19932.29
20:26:04|19933.18
20:26:05|19932.2
20:26:07|19932.45
20:26:08|19931.45
20:26:09|19933.1
20:26:11|19934.93
20:26:12|19934.24
20:26:13|19933.01
20:26:14|19932.47
20:26:14|19933.23
20:26:15|19931.68
20:26:17|19932.14
20:26:17|19931.97
20:26:19|19931.96
20:26:19|19931.96
20:26:20|19931.44
20:26:21|19931.49
20:26:22|19932.05
20:26:23|19931.94
20:26:24|19931.91
20:26:25|19932.3
20:26:26|19933.07
20:26:28|19930.87
20:26:29|19931.59
20:26:30|19931.47
20:26:31|19930.26
20:26:32|19930.26
20:26:33|19932.55
20:26:34|19930.88
20:26:35|19930.73
20:26:37|19932.3
20:26:37|19931.84
20:26:39|19933.23
20:26:39|19932.2
20:26:40|19931.53
20:26:41|19931.22
20:26:43|19931.28
20:26:43|19931.7
20:26:44|19931.47
20:26:45|19930.54
20:26:46|19929.97
20:26:47|19930.23
20:26:49|19930.14
20:26:50|19930.1
20:26:51|19930.56
20:26:52|19930.13
20:26:53|19930.97
20:26:54|19931.3
20:26:56|19930.09
20:26:57|19929.84
20:26:58|19929.59
20:27:00|19932.67
20:27:01|19934.4
20:27:01|19932.82
20:27:03|19933.22
20:27:03|19934.19
20:27:05|19932.63
20:27:06|19929.78
20:27:07|19931.25
20:27:08|19930.32
20:27:09|19932.38
20:27:10|19931.78
20:27:11|19932.25
20:27:13|19933.66
20:27:14|19933.12
20:27:15|19931.32
20:27:16|19930.84
20:27:17|19929.91
20:27:19|19930.01
20:27:19|19930.02
20:27:20|19930.96
20:27:21|19930.37
20:27:22|19931.51
20:27:23|19928.76
20:27:24|19929.63
20:27:25|19929.08
20:27:26|19929.54
20:27:27|19929.18
20:27:28|19929.85
20:27:29|19930.54
20:27:30|19931.02
20:27:31|19930.88
20:27:32|19930.65
20:27:33|19929.83
20:27:34|19929.47
20:27:35|19930.58
20:27:36|19930.53
20:27:37|19930.55
20:27:38|19928.77
20:27:39|19929.62
20:27:40|19922.72
20:27:41|19920.6
20:27:42|19920.86
20:27:43|19920.32
20:27:44|19920.88
20:27:45|19920.54
20:27:46|19921.87
20:27:47|19920.21
20:27:49|19921.03
20:27:50|19919.88
20:27:51|19919.63
20:27:52|19918.92
20:27:53|19919.47
20:27:54|19919.43
20:27:55|19918.06
20:27:56|19918.9
20:27:57|19918.93
20:27:58|19918.11
20:27:59|19919.28
20:28:00|19919.77
20:28:01|19918.59
20:28:02|19918.18
20:28:03|19919.36
20:28:04|19919.84
20:28:05|19922.26
20:28:07|19917.95
20:28:07|19918.48
20:28:09|19914.45
20:28:10|19914.43
20:28:11|19914.84
20:28:12|19917.92
20:28:13|19915.39
20:28:14|19915.88
20:28:15|19915.72
20:28:16|19915.35
20:28:17|19915.97
20:28:18|19917.12
20:28:19|19917.03
20:28:20|19916.31
20:28:21|19917.37
20:28:22|19918.44
20:28:23|19918.53
20:28:24|19918.58
20:28:26|19919.4
20:28:27|19917.86
20:28:27|19918.52
20:28:28|19918.58
20:28:30|19918.63
20:28:30|19918.57
20:28:32|19917.64
20:28:33|19918.86
20:28:34|19919.
20:28:35|19919.47
20:28:36|19921.56
20:28:37|19919.89
20:28:38|19920.85
20:28:39|19920.12
20:28:40|19921.13
20:28:41|19921.01
20:28:42|19920.96
20:28:43|19921.05
20:28:45|19923.51
20:28:45|19923.51
20:28:46|19923.56
20:28:47|19923.59
20:28:49|19923.7
20:28:50|19922.84
20:28:51|19923.2
20:28:52|19925.67
20:28:53|19924.55
20:28:54|19923.67
20:28:55|19924.58
20:28:56|19925.17
20:28:58|19924.38
20:28:58|19924.23
20:29:00|19925.
20:29:01|19924.37
20:29:01|19924.26
20:29:02|19924.26
20:29:04|19924.43
20:29:05|19924.95
20:29:06|19926.23
20:29:07|19927.59
20:29:08|19926.82
20:29:09|19927.37
20:29:10|19927.55
20:29:11|19927.39
20:29:13|19926.45
20:29:13|19924.64
20:29:14|19925.25
20:29:16|19925.77
20:29:17|19925.82
20:29:18|19925.27
20:29:19|19925.26
20:29:20|19926.58
20:29:22|19925.77
20:29:23|19925.97
20:29:25|19926.39
20:29:25|19926.3
20:29:26|19925.98
20:29:28|19926.38
20:29:29|19927.17
20:29:30|19927.3
20:29:31|19926.1
20:29:32|19926.62
20:29:33|19926.62
20:29:34|19926.59
20:29:35|19926.4
20:29:36|19927.44
20:29:37|19927.75
20:29:38|19927.5
20:29:39|19927.64
20:29:40|19928.33
20:29:41|19928.65
20:29:42|19928.18
20:29:43|19927.38
20:29:44|19926.08
20:29:45|19927.13
20:29:46|19927.23
20:29:47|19927.48
20:29:49|19927.39
20:29:50|19928.11
20:29:51|19929.62
20:29:53|19928.52
20:29:53|19928.02
20:29:54|19929.2
20:29:55|19927.59
20:29:56|19928.33
20:29:58|19928.45
20:29:58|19927.5
20:30:01|19928.09
20:30:02|19928.99
20:30:02|19929.13
20:30:04|19928.51
20:30:05|19928.58
20:30:06|19928.94
20:30:07|19929.
20:30:07|19929.2
20:30:09|19929.01
20:30:10|19926.46
20:30:11|19926.92
20:30:13|19927.25
20:30:13|19928.49
20:30:14|19928.37
20:30:15|19928.69
20:30:16|19927.91
20:30:17|19928.46
20:30:18|19928.47
20:30:19|19927.68
20:30:21|19928.72
20:30:22|19927.89
20:30:22|19928.46
20:30:24|19927.68
20:30:24|19931.57
20:30:26|19930.75
20:30:27|19929.94
20:30:28|19929.92
20:30:29|19929.61
20:30:30|19930.86
20:30:31|19929.66
20:30:32|19930.87
20:30:33|19931.17
20:30:34|19931.91
20:30:35|19931.24
20:30:36|19929.75
20:30:37|19930.25
20:30:38|19930.07
20:30:39|19930.15
20:30:40|19930.
20:30:41|19930.93
20:30:42|19931.15
20:30:43|19930.75
20:30:44|19931.76
20:30:45|19930.28
20:30:46|19932.1
20:30:47|19932.56
20:30:48|19932.8
20:30:49|19933.85
20:30:50|19932.46
20:30:51|19933.09
20:30:52|19933.65
20:30:53|19933.6
20:30:54|19933.23
20:30:55|19932.91
20:30:56|19933.12
20:30:57|19933.22
20:30:58|19933.23
20:30:59|19933.09
20:31:00|19934.3
20:31:02|19934.04
20:31:03|19933.55
20:31:04|19933.49
20:31:06|19931.78
20:31:07|19931.76
20:31:08|19931.62
20:31:10|19930.54
20:31:10|19929.93
20:31:11|19932.36
20:31:12|19929.97
20:31:13|19929.88
20:31:14|19930.72
20:31:15|19930.96
20:31:16|19928.24
20:31:17|19927.88
20:31:18|19929.14
20:31:19|19929.36
20:31:20|19928.98
20:31:21|19928.62
20:31:22|19928.63
20:31:23|19931.14
20:31:24|19930.76
20:31:25|19930.63
20:31:26|19929.75
20:31:27|19929.29
20:31:28|19929.82
20:31:29|19930.63
20:31:30|19931.1
20:31:31|19931.05
20:31:32|19931.33
20:31:33|19930.03
20:31:35|19930.04
20:31:36|19929.61
20:31:36|19929.35
20:31:39|19930.34
20:31:39|19930.34
20:31:40|19929.8
20:31:41|19930.36
20:31:42|19930.06
20:31:43|19930.8
20:31:44|19930.1
20:31:45|19930.41
20:31:46|19929.96
20:31:47|19930.2
20:31:48|19928.69
20:31:49|19930.38
20:31:50|19930.31
20:31:51|19929.67
20:31:52|19930.08
20:31:53|19933.07
20:31:54|19932.94
20:31:55|19932.29
20:31:56|19932.61
20:31:57|19932.29
20:31:58|19933.42
20:31:59|19932.85
20:32:00|19931.03
20:32:01|19932.08
20:32:03|19931.93
20:32:05|19932.27
20:32:05|19931.98
20:32:07|19932.96
20:32:09|19932.13
20:32:10|19931.36
20:32:10|19932.58
20:32:12|19932.61
20:32:14|19932.29
20:32:14|19931.66
20:32:15|19931.89
20:32:17|19932.27
20:32:18|19932.66
20:32:19|19932.26
20:32:20|19930.8
20:32:21|19930.84
20:32:22|19930.44
20:32:23|19931.42
20:32:24|19931.21
20:32:25|19930.12
20:32:26|19930.04
20:32:26|19929.97
20:32:28|19930.85
20:32:29|19931.88
20:32:29|19933.19
20:32:31|19932.79
20:32:32|19931.84
20:32:34|19937.58
20:32:34|19939.84
20:32:35|19938.51
20:32:36|19937.97
20:32:37|19937.97
20:32:38|19937.61
20:32:39|19937.21
20:32:41|19936.42
20:32:41|19937.38
20:32:42|19938.52
20:32:44|19937.51
20:32:45|19938.56
20:32:45|19938.08
20:32:47|19938.13
20:32:48|19939.55
20:32:49|19936.46
20:32:49|19935.15
20:32:52|19935.18
20:32:52|19935.
20:32:53|19935.18
20:32:55|19935.17
20:32:56|19935.47
20:32:56|19935.6
20:32:57|19937.21
20:33:00|19935.28
20:33:01|19935.26
20:33:03|19936.41
20:33:04|19935.55
20:33:05|19933.98
20:33:06|19934.94
20:33:07|19935.07
20:33:08|19936.6
20:33:10|19935.43
20:33:10|19935.83
20:33:11|19935.71
20:33:12|19935.83
20:33:14|19935.09
20:33:15|19935.73
20:33:16|19935.05
20:33:17|19935.37
20:33:17|19935.69
20:33:19|19935.71
20:33:20|19935.66
20:33:21|19935.74
20:33:21|19935.67
20:33:23|19934.87
20:33:24|19935.41
20:33:24|19935.45
20:33:25|19936.28
20:33:26|19935.59
20:33:27|19935.76
20:33:29|19936.17
20:33:29|19935.32
20:33:30|19937.43
20:33:32|19936.09
20:33:32|19936.43
20:33:33|19935.83
20:33:34|19935.61
20:33:36|19935.69
20:33:37|19934.74
20:33:37|19935.89
20:33:38|19935.03
20:33:39|19936.64
20:33:41|19935.54
20:33:41|19936.59
20:33:42|19936.21
20:33:43|19936.6
20:33:45|19936.21
20:33:46|19935.53
20:33:46|19935.67
20:33:47|19935.66
20:33:48|19935.58
20:33:49|19936.43
20:33:50|19937.
20:33:51|19936.19
20:33:52|19935.76
20:33:54|19935.85
20:33:55|19936.2
20:33:55|19936.33
20:33:57|19933.99
20:33:57|19934.39
20:33:59|19935.65
20:34:00|19935.68
20:34:01|19935.11
20:34:02|19935.64
20:34:04|19934.89
20:34:04|19935.12
20:34:06|19933.56
20:34:08|19935.28
20:34:08|19935.71
20:34:10|19935.77
20:34:10|19935.77
20:34:11|19935.7
20:34:13|19935.79
20:34:14|19934.89
20:34:14|19935.37
20:34:17|19934.89
20:34:17|19936.43
20:34:18|19936.24
20:34:20|19936.87
20:34:20|19935.1
20:34:22|19934.29
20:34:23|19935.61
20:34:24|19934.8
20:34:24|19935.37
20:34:26|19935.85
20:34:27|19935.11
20:34:27|19935.46
20:34:29|19934.82
20:34:29|19935.49
20:34:31|19934.68
20:34:31|19934.81
20:34:33|19936.83
20:34:34|19936.6
20:34:35|19935.72
20:34:36|19936.07
20:34:37|19937.16
20:34:38|19936.28
20:34:39|19937.64
20:34:39|19937.48
20:34:41|19936.29
20:34:42|19936.05
20:34:43|19936.61
20:34:44|19936.78
20:34:44|19935.66
20:34:47|19935.86
20:34:47|19935.22
20:34:48|19935.76
20:34:49|19935.1
20:34:50|19934.82
20:34:51|19936.
20:34:52|19935.44
20:34:53|19937.07
20:34:54|19936.08
20:34:55|19937.31
20:34:56|19935.71
20:34:57|19935.8
20:34:58|19935.49
20:34:59|19936.2
20:35:00|19936.39
20:35:01|19936.21
20:35:02|19936.22
20:35:04|19936.86
20:35:04|19937.
20:35:07|19936.5
20:35:07|19936.65
20:35:09|19936.79
20:35:10|19935.81
20:35:11|19936.59
20:35:12|19935.91
20:35:13|19935.45
20:35:14|19935.57
20:35:14|19935.54
20:35:16|19934.96
20:35:16|19933.62
20:35:18|19926.65
20:35:19|19924.36
20:35:20|19924.15
20:35:20|19923.46
20:35:22|19923.45
20:35:22|19921.44
20:35:23|19920.29
20:35:25|19921.46
20:35:26|19919.63
20:35:28|19919.67
20:35:28|19922.38
20:35:30|19922.38
20:35:31|19922.38
20:35:31|19921.36
20:35:33|19921.37
20:35:33|19921.69
20:35:35|19921.59
20:35:37|19921.26
20:35:38|19922.
20:35:39|19921.78
20:35:41|19920.11
20:35:41|19920.33
20:35:42|19920.75
20:35:43|19919.57
20:35:44|19918.72
20:35:45|19921.76
20:35:46|19920.76
20:35:47|19919.01
20:35:48|19919.33
20:35:49|19919.78
20:35:50|19920.11
20:35:51|19921.46
20:35:53|19921.46
20:35:53|19923.63
20:35:55|19921.68
20:35:55|19921.89
20:35:56|19922.46
20:35:59|19922.96
20:35:59|19922.24
20:36:00|19922.5
20:36:01|19922.96
20:36:02|19922.46
20:36:03|19922.39
20:36:04|19922.75
20:36:05|19922.87
20:36:06|19918.75
20:36:07|19919.37
20:36:08|19919.52
20:36:09|19919.83
20:36:10|19921.48
20:36:12|19920.65
20:36:13|19921.45
20:36:13|19918.66
20:36:14|19918.12
20:36:16|19918.5
20:36:18|19919.42
20:36:18|19919.66
20:36:19|19920.02
20:36:21|19920.24
20:36:23|19920.
20:36:23|19920.31
20:36:24|19920.54
20:36:25|19919.7
20:36:26|19921.67
20:36:27|19920.18
20:36:28|19918.76
20:36:29|19919.13
20:36:30|19916.25
20:36:31|19917.84
20:36:32|19919.04
20:36:34|19921.12
20:36:35|19920.67
20:36:35|19920.09
20:36:37|19920.09
20:36:38|19920.15
20:36:38|19919.04
20:36:39|19919.31
20:36:40|19919.43
20:36:42|19919.76
20:36:43|19920.43
20:36:44|19922.55
20:36:45|19920.5
20:36:45|19920.18
20:36:46|19919.5
20:36:48|19922.02
20:36:49|19921.62
20:36:50|19922.43
20:36:51|19920.18
20:36:52|19921.42
20:36:52|19921.1
20:36:53|19921.11
20:36:55|19921.44
20:36:56|19921.57
20:36:56|19921.49
20:36:57|19921.49
20:36:58|19923.02
20:37:00|19922.87
20:37:01|19923.51
20:37:02|19922.69
20:37:02|19923.67
20:37:04|19923.08
20:37:05|19923.26
20:37:06|19922.93
20:37:07|19921.84
20:37:08|19921.48
20:37:09|19922.34
20:37:11|19923.47
20:37:11|19921.47
20:37:12|19921.68
20:37:13|19923.09
20:37:14|19922.5
20:37:15|19922.17
20:37:16|19922.37
20:37:17|19921.72
20:37:18|19921.24
20:37:19|19920.99
20:37:20|19922.12
20:37:21|19921.33
20:37:23|19921.98
20:37:24|19922.28
20:37:25|19921.99
20:37:26|19922.64
20:37:27|19922.79
20:37:28|19922.78
20:37:29|19921.96
20:37:30|19921.85
20:37:31|19922.79
20:37:32|19922.61
20:37:34|19922.39
20:37:35|19921.71
20:37:36|19922.01
20:37:37|19922.83
20:37:38|19922.93
20:37:39|19922.45
20:37:40|19922.88
20:37:41|19924.05
20:37:42|19925.83
20:37:43|19924.89
20:37:44|19925.09
20:37:45|19925.43
20:37:47|19926.13
20:37:47|19926.13
20:37:49|19925.59
20:37:49|19925.19
20:37:51|19925.13
20:37:52|19925.96
20:37:52|19927.51
20:37:54|19926.77
20:37:55|19926.76
20:37:56|19926.23
20:37:57|19926.81
20:37:57|19927.3
20:37:59|19927.45
20:38:00|19927.85
20:38:00|19926.28
20:38:02|19926.47
20:38:02|19927.22
20:38:04|19926.29
20:38:05|19926.63
20:38:07|19926.53
20:38:07|19926.12
20:38:08|19925.64
20:38:10|19927.09
20:38:12|19926.53
20:38:12|19924.7
20:38:14|19923.28
20:38:16|19921.52
20:38:16|19921.68
20:38:17|19921.72
20:38:19|19921.65
20:38:20|19921.42
20:38:21|19921.29
20:38:22|19920.76
20:38:23|19922.32
20:38:24|19922.05
20:38:25|19921.63
20:38:26|19921.51
20:38:27|19922.16
20:38:28|19921.2
20:38:28|19921.59
20:38:29|19921.31
20:38:31|19921.23
20:38:32|19922.82
20:38:33|19921.9
20:38:34|19921.68
20:38:35|19922.39
20:38:36|19922.77
20:38:36|19922.64
20:38:37|19922.32
20:38:38|19922.78
20:38:40|19921.5
20:38:41|19922.3
20:38:42|19922.78
20:38:42|19922.81
20:38:43|19922.54
20:38:44|19922.86
20:38:45|19922.82
20:38:46|19922.02
20:38:47|19922.57
20:38:49|19922.74
20:38:50|19922.13
20:38:51|19922.15
20:38:52|19922.15
20:38:53|19922.15
20:38:55|19922.72
20:38:55|19922.72
20:38:56|19923.44
20:38:58|19923.8
20:38:59|19924.29
20:39:00|19922.3
20:39:00|19922.38
20:39:02|19923.33
20:39:04|19918.8
20:39:04|19918.16
20:39:05|19920.44
20:39:06|19919.67
20:39:07|19920.39
20:39:08|19921.26
20:39:10|19921.4
20:39:12|19921.32
20:39:12|19921.49
20:39:13|19922.02
20:39:14|19921.57
20:39:15|19921.9
20:39:16|19921.95
20:39:17|19921.51
20:39:19|19921.43
20:39:20|19921.43
20:39:20|19920.8
20:39:23|19920.86
20:39:24|19921.17
20:39:25|19920.93
20:39:26|19921.43
20:39:27|19921.41
20:39:29|19921.41
20:39:29|19922.25
20:39:30|19922.01
20:39:31|19921.3
20:39:32|19921.18
20:39:33|19920.97
20:39:34|19920.42
20:39:35|19920.97
20:39:37|19921.85
20:39:38|19921.35
20:39:39|19920.51
20:39:40|19921.35
20:39:40|19921.52
20:39:42|19919.76
20:39:43|19920.57
20:39:44|19920.57
20:39:44|19920.94
20:39:46|19920.53
20:39:47|19920.52
20:39:48|19920.56
20:39:49|19920.21
20:39:49|19920.22
20:39:51|19918.92
20:39:51|19920.05
20:39:53|19919.28
20:39:53|19920.49
20:39:55|19919.97
20:39:57|19920.76
20:39:57|19920.64
20:39:58|19920.66
20:40:00|19920.3
20:40:01|19925.
20:40:02|19925.45
20:40:04|19925.37
20:40:04|19924.69
20:40:05|19925.26
20:40:07|19925.7
20:40:08|19926.39
20:40:09|19926.56
20:40:09|19926.14
20:40:11|19926.09
20:40:12|19926.09
20:40:14|19926.01
20:40:14|19924.84
20:40:15|19923.52
20:40:16|19923.24
20:40:18|19923.39
20:40:18|19924.12
20:40:20|19925.33
20:40:20|19924.52
20:40:22|19926.4
20:40:23|19926.7
20:40:23|19924.83
20:40:25|19926.
20:40:25|19925.32
20:40:27|19925.73
20:40:28|19924.
20:40:29|19924.71
20:40:29|19924.
20:40:30|19924.27
20:40:32|19923.87
20:40:33|19924.34
20:40:34|19924.3
20:40:35|19926.
20:40:36|19925.85
20:40:37|19924.89
20:40:38|19924.87
20:40:39|19925.6
20:40:40|19925.33
20:40:40|19924.78
20:40:42|19924.78
20:40:42|19925.18
20:40:44|19924.82
20:40:46|19925.42
20:40:46|19925.98
20:40:47|19925.27
20:40:48|19924.99
20:40:49|19925.6
20:40:50|19925.62
20:40:51|19925.14
20:40:52|19926.37
20:40:53|19925.35
20:40:54|19925.88
20:40:55|19927.12
20:40:56|19926.92
20:40:57|19927.58
20:40:58|19926.91
20:41:00|19927.81
20:41:01|19926.66
20:41:02|19926.97
20:41:04|19930.73
20:41:04|19931.86
20:41:06|19930.5
20:41:07|19930.
20:41:08|19930.64
20:41:09|19927.84
20:41:10|19928.18
20:41:11|19927.92
20:41:13|19927.75
20:41:14|19927.
20:41:14|19926.76
20:41:16|19922.34
20:41:17|19922.72
20:41:18|19923.13
20:41:19|19923.13
20:41:20|19919.51
20:41:21|19917.89
20:41:22|19918.74
20:41:23|19919.55
20:41:24|19919.81
20:41:25|19918.9
20:41:26|19918.71
20:41:27|19917.44
20:41:28|19916.31
20:41:29|19915.15
20:41:30|19915.21
20:41:31|19913.75
20:41:32|19914.79
20:41:33|19913.75
20:41:34|19912.71
20:41:35|19912.75
20:41:36|19912.99
20:41:37|19911.93
20:41:38|19912.92
20:41:39|19911.24
20:41:40|19911.77
20:41:41|19910.82
20:41:42|19910.76
20:41:44|19912.23
20:41:44|19911.75
20:41:45|19912.74
20:41:46|19915.87
20:41:47|19914.68
20:41:48|19914.49
20:41:49|19912.37
20:41:50|19911.39
20:41:52|19911.48
20:41:52|19911.42
20:41:53|19911.01
20:41:54|19911.29
20:41:55|19912.93
20:41:56|19911.92
20:41:57|19913.98
20:41:58|19913.75
20:41:59|19913.6
20:42:00|19914.27
20:42:01|19912.36
20:42:02|19913.55
20:42:03|19911.83
20:42:05|19913.06
20:42:06|19913.07
20:42:07|19912.02
20:42:08|19913.18
20:42:09|19912.03
20:42:11|19911.88
20:42:11|19913.13
20:42:13|19911.81
20:42:14|19912.02
20:42:15|19912.06
20:42:15|19911.49
20:42:16|19911.53
20:42:18|19913.13
20:42:19|19912.03
20:42:19|19910.77
20:42:21|19911.62
20:42:22|19909.14
20:42:24|19909.96
20:42:24|19910.93
20:42:25|19911.4
20:42:27|19910.64
20:42:28|19910.31
20:42:28|19910.24
20:42:29|19910.23
20:42:31|19912.22
20:42:31|19910.98
20:42:33|19912.07
20:42:34|19913.77
20:42:36|19912.3
20:42:37|19914.35
20:42:38|19914.66
20:42:39|19914.61
20:42:40|19913.98
20:42:41|19913.11
20:42:43|19912.91
20:42:44|19912.95
20:42:44|19913.57
20:42:45|19913.54
20:42:47|19913.73
20:42:47|19915.96
20:42:48|19915.5
20:42:49|19916.03
20:42:51|19915.43
20:42:52|19916.03
20:42:53|19915.86
20:42:54|19915.39
20:42:55|19915.94
20:42:56|19915.79
20:42:56|19914.63
20:42:58|19915.79
20:42:59|19915.48
20:43:00|19914.57
20:43:00|19914.42
20:43:01|19913.78
20:43:02|19914.21
20:43:03|19913.58
20:43:05|19914.05
20:43:05|19914.24
20:43:06|19913.55
20:43:08|19914.57
20:43:09|19915.37
20:43:10|19916.48
20:43:12|19910.43
20:43:13|19908.01
20:43:14|19909.41
20:43:14|19910.13
20:43:16|19911.17
20:43:16|19916.39
20:43:17|19918.68
20:43:19|19918.59
20:43:20|19918.68
20:43:23|19918.99
20:43:24|19917.8
20:43:25|19917.44
20:43:25|19916.14
20:43:26|19917.14
20:43:28|19916.02
20:43:29|19916.9
20:43:30|19918.34
20:43:31|19916.58
20:43:32|19917.52
20:43:33|19917.32
20:43:33|19916.98
20:43:35|19916.81
20:43:36|19917.44
20:43:37|19917.65
20:43:38|19917.69
20:43:40|19917.01
20:43:40|19918.07
20:43:41|19917.31
20:43:42|19917.09
20:43:43|19917.25
20:43:44|19916.99
20:43:45|19917.
20:43:46|19917.
20:43:47|19916.5
20:43:49|19915.53
20:43:50|19916.29
20:43:51|19917.37
20:43:52|19916.05
20:43:53|19916.31
20:43:54|19916.93
20:43:55|19917.31
20:43:57|19919.43
20:43:57|19919.15
20:44:00|19919.69
20:44:00|19919.67
20:44:01|19919.63
20:44:02|19919.1
20:44:03|19917.52
20:44:04|19916.47
20:44:05|19916.44
20:44:06|19916.24
20:44:07|19916.37
20:44:08|19916.37
20:44:09|19916.36
20:44:10|19916.29
20:44:11|19916.32
20:44:13|19917.3
20:44:15|19917.34
20:44:15|19917.03
20:44:17|19916.1
20:44:17|19916.56
20:44:19|19916.5
20:44:19|19917.15
20:44:22|19916.34
20:44:22|19916.42
20:44:23|19916.83
20:44:24|19917.23
20:44:26|19917.78
20:44:27|19917.86
20:44:28|19917.64
20:44:29|19918.07
20:44:30|19917.57
20:44:31|19918.46
20:44:32|19919.36
20:44:33|19918.96
20:44:34|19919.
20:44:35|19919.12
20:44:36|19919.78
20:44:37|19919.47
20:44:38|19918.55
20:44:39|19919.57
20:44:40|19919.52
20:44:41|19919.85
20:44:42|19919.42
20:44:43|19918.93
20:44:44|19919.13
20:44:45|19919.6
20:44:46|19919.35
20:44:47|19920.44
20:44:48|19919.94
20:44:50|19919.02
20:44:51|19920.6
20:44:52|19920.61
20:44:53|19920.43
20:44:53|19920.68
20:44:55|19920.77
20:44:55|19920.64
20:44:57|19920.8
20:44:57|19918.64
20:44:59|19920.1
20:45:00|19919.67
20:45:00|19920.14
20:45:01|19920.84
20:45:03|19925.59
20:45:03|19924.06
20:45:05|19923.38
20:45:07|19918.17
20:45:07|19918.55
20:45:08|19919.08
20:45:09|19919.48
20:45:10|19919.37
20:45:11|19918.81
20:45:14|19922.06
20:45:14|19921.93
20:45:16|19922.76
20:45:16|19922.12
20:45:18|19922.4
20:45:19|19922.88
20:45:20|19921.76
20:45:21|19922.21
20:45:22|19921.83
20:45:23|19922.8
20:45:24|19922.8
20:45:25|19923.02
20:45:26|19923.17
20:45:27|19923.37
20:45:28|19922.92
20:45:29|19926.72
20:45:30|19926.89
20:45:31|19925.31
20:45:32|19926.46
20:45:33|19924.54
20:45:35|19924.6
20:45:35|19923.71
20:45:36|19924.77
20:45:37|19927.45
20:45:38|19927.46
20:45:39|19927.28
20:45:40|19927.53
20:45:41|19927.96
20:45:42|19926.94
20:45:43|19926.38
20:45:45|19926.98
20:45:45|19925.74
20:45:47|19926.14
20:45:48|19926.87
20:45:49|19927.86
20:45:49|19926.88
20:45:50|19926.86
20:45:51|19925.68
20:45:52|19925.59
20:45:53|19925.73
20:45:56|19926.8
20:45:57|19927.08
20:45:58|19926.44
20:45:59|19926.26
20:46:00|19926.27
20:46:01|19926.59
20:46:02|19926.28
20:46:03|19925.45
20:46:04|19926.05
20:46:05|19927.74
20:46:06|19927.09
20:46:07|19926.3
20:46:08|19926.64
20:46:09|19926.04
20:46:10|19926.63
20:46:11|19926.23
20:46:12|19925.85
20:46:13|19925.47
20:46:15|19924.2
20:46:15|19925.44
20:46:16|19924.66
20:46:18|19924.58
20:46:19|19924.54
20:46:20|19924.62
20:46:22|19926.64
20:46:22|19926.89
20:46:23|19925.48
20:46:24|19925.6
20:46:26|19925.64
20:46:27|19926.29
20:46:27|19925.64
20:46:29|19925.21
20:46:30|19925.46
20:46:31|19925.32
20:46:32|19925.49
20:46:33|19925.98
20:46:35|19926.78
20:46:36|19924.45
20:46:37|19925.29
20:46:38|19926.27
20:46:39|19925.21
20:46:39|19926.53
20:46:41|19928.18
20:46:42|19927.61
20:46:42|19927.91
20:46:43|19927.95
20:46:45|19927.56
20:46:46|19928.29
20:46:47|19930.09
20:46:48|19931.27
20:46:49|19930.3
20:46:50|19930.65
20:46:51|19930.66
20:46:52|19930.05
20:46:53|19930.45
20:46:55|19930.45
20:46:56|19930.83
20:46:58|19929.91
20:46:58|19927.97
20:46:59|19928.33
20:47:00|19928.75
20:47:02|19929.52
20:47:03|19927.95
20:47:05|19928.66
20:47:05|19927.68
20:47:06|19923.96
20:47:07|19923.04
20:47:08|19923.22
20:47:09|19923.77
20:47:10|19923.69
20:47:11|19923.57
20:47:12|19922.71
20:47:13|19923.01
20:47:14|19922.56
20:47:16|19924.01
20:47:17|19922.94
20:47:19|19923.85
20:47:20|19923.42
20:47:20|19924.42
20:47:22|19923.4
20:47:24|19923.13
20:47:24|19923.9
20:47:26|19924.02
20:47:27|19923.74
20:47:28|19923.
20:47:29|19921.88
20:47:31|19923.07
20:47:31|19922.89
20:47:32|19922.29
20:47:33|19921.08
20:47:35|19920.21
20:47:35|19918.92
20:47:37|19919.58
20:47:37|19919.59
20:47:39|19918.97
20:47:40|19918.2
20:47:41|19918.68
20:47:41|19919.15
20:47:42|19918.79
20:47:44|19919.8
20:47:45|19919.68
20:47:45|19918.79
20:47:46|19918.7
20:47:47|19919.74
20:47:49|19920.11
20:47:50|19919.41
20:47:51|19919.19
20:47:52|19917.87
20:47:53|19917.87
20:47:54|19918.4
20:47:55|19918.87
20:47:56|19918.26
20:47:57|19919.39
20:47:59|19919.84
20:47:59|19919.16
20:48:01|19922.07
20:48:02|19920.47
20:48:03|19921.95
20:48:04|19920.86
20:48:04|19919.99
20:48:06|19919.24
20:48:06|19918.42
20:48:08|19921.28
20:48:09|19919.75
20:48:10|19919.18
20:48:10|19919.15
20:48:12|19919.98
20:48:13|19920.32
20:48:14|19920.15
20:48:15|19920.86
20:48:16|19920.3
20:48:18|19922.56
20:48:19|19920.97
20:48:20|19921.09
20:48:21|19920.51
20:48:22|19918.86
20:48:23|19920.66
20:48:24|19919.54
20:48:25|19920.11
20:48:27|19920.77
20:48:27|19919.83
20:48:28|19920.37
20:48:30|19923.63
20:48:31|19918.56
20:48:31|19919.75
20:48:33|19918.48
20:48:34|19919.4
20:48:35|19919.4
20:48:36|19918.87
20:48:37|19915.71
20:48:38|19910.75
20:48:39|19907.74
20:48:39|19907.99
20:48:41|19908.2
20:48:42|19904.31
20:48:43|19905.1
20:48:44|19905.95
20:48:45|19906.86
20:48:46|19907.39
20:48:47|19906.71
20:48:47|19907.05
20:48:49|19906.11
20:48:50|19906.55
20:48:51|19906.21
20:48:51|19906.21
20:48:52|19904.75
20:48:53|19904.57
20:48:55|19904.94
20:48:56|19904.9
20:48:57|19903.83
20:48:58|19910.7
20:48:59|19911.44
20:49:00|19913.05
20:49:01|19912.86
20:49:02|19912.76
20:49:03|19912.43
20:49:05|19912.64
20:49:06|19912.35
20:49:07|19912.85
20:49:07|19912.68
20:49:08|19912.12
20:49:09|19913.31
20:49:11|19913.74
20:49:11|19913.79
20:49:12|19910.88
20:49:14|19911.02
20:49:15|19909.7
20:49:16|19909.05
20:49:18|19910.03
20:49:19|19910.62
20:49:20|19910.05
20:49:21|19911.36
20:49:22|19912.9
20:49:23|19912.3
20:49:24|19912.94
20:49:25|19911.37
20:49:26|19912.16
20:49:27|19912.51
20:49:28|19912.58
20:49:29|19912.44
20:49:30|19914.66
20:49:32|19914.22
20:49:32|19913.54
20:49:34|19914.13
20:49:35|19913.98
20:49:36|19915.
20:49:37|19914.09
20:49:38|19914.12
20:49:39|19914.41
20:49:40|19915.25
20:49:41|19914.5
20:49:42|19914.5
20:49:43|19915.14
20:49:44|19915.35
20:49:45|19914.77
20:49:46|19914.36
20:49:47|19914.86
20:49:48|19915.09
20:49:49|19914.42
20:49:50|19914.59
20:49:51|19915.92
20:49:52|19916.22
20:49:53|19915.51
20:49:54|19917.11
20:49:55|19916.92
20:49:56|19916.93
20:49:58|19916.15
20:49:59|19916.01
20:50:00|19916.83
20:50:01|19917.21
20:50:02|19918.37
20:50:04|19916.
20:50:05|19914.94
20:50:06|19915.84
20:50:06|19915.72
20:50:08|19915.03
20:50:09|19916.8
20:50:10|19917.31
20:50:11|19917.35
20:50:12|19920.53
20:50:13|19919.15
20:50:14|19919.73
20:50:15|19918.93
20:50:16|19918.36
20:50:17|19916.3
20:50:18|19917.48
20:50:20|19918.01
20:50:21|19917.94
20:50:22|19917.07
20:50:24|19919.15
20:50:24|19919.28
20:50:25|19919.64
20:50:26|19918.94
20:50:27|19919.18
20:50:28|19919.58
20:50:29|19919.76
20:50:30|19920.13
20:50:32|19920.47
20:50:32|19920.54
20:50:34|19920.69
20:50:34|19921.29
20:50:35|19921.58
20:50:37|19921.75
20:50:38|19921.14
20:50:39|19921.25
20:50:40|19920.
20:50:41|19918.28
20:50:41|19919.51
20:50:43|19919.41
20:50:44|19919.71
20:50:46|19919.17
20:50:47|19919.34
20:50:47|19919.72
20:50:48|19918.55
20:50:50|19918.9
20:50:50|19918.84
20:50:52|19918.9
20:50:53|19919.15
20:50:54|19919.26
20:50:54|19919.2
20:50:57|19920.19
20:50:57|19920.19
20:50:58|19919.84
20:50:59|19920.19
20:51:01|19919.89
20:51:03|19915.89
20:51:03|19917.31
20:51:04|19917.47
20:51:05|19918.23
20:51:06|19918.53
20:51:07|19917.91
20:51:08|19916.25
20:51:10|19917.46
20:51:10|19916.83
20:51:12|19917.84
20:51:13|19914.45
20:51:14|19910.74
20:51:15|19910.94
20:51:17|19911.37
20:51:17|19911.08
20:51:18|19911.34
20:51:20|19909.49
20:51:21|19909.39
20:51:23|19906.76
20:51:24|19907.77
20:51:24|19906.77
20:51:26|19907.36
20:51:26|19907.49
20:51:27|19906.69
20:51:29|19906.69
20:51:29|19905.
20:51:31|19905.88
20:51:32|19904.89
20:51:33|19907.01
20:51:34|19905.9
20:51:35|19905.95
20:51:36|19905.9
20:51:38|19907.01
20:51:38|19906.18
20:51:40|19909.59
20:51:41|19909.91
20:51:42|19908.25
20:51:43|19909.06
20:51:45|19909.5
20:51:45|19909.56
20:51:47|19909.34
20:51:48|19909.5
20:51:48|19910.37
20:51:49|19910.63
20:51:51|19910.94
20:51:52|19910.48
20:51:52|19910.63
20:51:53|19910.21
20:51:54|19910.35
20:51:55|19910.19
20:51:57|19911.25
20:51:58|19910.85
20:51:59|19910.67
20:51:59|19910.06
20:52:01|19910.66
20:52:02|19911.25
20:52:03|19910.47
20:52:04|19910.59
20:52:05|19911.23
20:52:06|19912.41
20:52:07|19911.23
20:52:08|19911.41
20:52:09|19912.46
20:52:10|19911.23
20:52:11|19912.43
20:52:12|19911.63
20:52:13|19911.64
20:52:14|19909.13
20:52:15|19909.05
20:52:16|19909.52
20:52:17|19909.06
20:52:18|19908.54
20:52:19|19907.73
20:52:21|19908.48
20:52:21|19908.39
20:52:23|19909.66
20:52:23|19909.5
20:52:25|19909.55
20:52:27|19909.7
20:52:29|19911.24
20:52:29|19911.75
20:52:31|19911.76
20:52:32|19912.21
20:52:33|19911.82
20:52:34|19912.16
20:52:35|19912.52
20:52:37|19911.56
20:52:37|19911.32
20:52:38|19909.93
20:52:39|19910.91
20:52:40|19911.2
20:52:41|19911.42
20:52:42|19911.5
20:52:43|19910.92
20:52:44|19910.93
20:52:45|19911.03
20:52:46|19912.02
20:52:47|19910.59
20:52:48|19911.46
20:52:49|19910.82
20:52:50|19910.82
20:52:51|19911.82
20:52:52|19911.82
20:52:54|19909.44
20:52:54|19911.03
20:52:57|19910.84
20:52:57|19910.41
20:52:58|19910.05
20:52:59|19910.11
20:53:00|19909.53
20:53:01|19910.46
20:53:02|19909.03
20:53:04|19909.32
20:53:05|19910.78
20:53:06|19910.51
20:53:07|19910.94
20:53:09|19910.89
20:53:10|19910.88
20:53:10|19911.59
20:53:12|19911.43
20:53:13|19911.9
20:53:14|19912.21
20:53:15|19912.23
20:53:17|19912.33
20:53:17|19911.93
20:53:18|19912.2
20:53:19|19912.05
20:53:21|19909.75
20:53:22|19911.68
20:53:23|19909.68
20:53:24|19906.76
20:53:26|19906.88
20:53:26|19906.36
20:53:28|19906.54
20:53:29|19906.67
20:53:30|19906.02
20:53:31|19907.15
20:53:32|19907.25
20:53:33|19907.03
20:53:34|19903.59
20:53:35|19904.09
20:53:37|19901.55
20:53:38|19901.71
20:53:38|19902.14
20:53:40|19901.7
20:53:41|19901.34
20:53:42|19901.39
20:53:42|19902.89
20:53:43|19903.26
20:53:45|19901.33
20:53:45|19902.63
20:53:47|19902.51
20:53:48|19902.34
20:53:49|19903.66
20:53:50|19902.98
20:53:51|19902.45
20:53:52|19903.43
20:53:53|19903.58
20:53:55|19903.15
20:53:56|19903.79
20:53:56|19903.55
20:53:57|19903.58
20:53:59|19901.83
20:54:00|19901.1
20:54:00|19901.95
20:54:02|19901.01
20:54:02|19901.74
20:54:03|19902.4
20:54:05|19901.95
20:54:06|19901.5
20:54:06|19900.61
20:54:08|19902.01
20:54:09|19901.88
20:54:09|19901.59
20:54:11|19901.38
20:54:11|19901.39
20:54:12|19901.39
20:54:13|19901.95
20:54:15|19901.56
20:54:16|19900.
20:54:16|19899.7
20:54:17|19900.64
20:54:19|19902.17
20:54:20|19903.12
20:54:20|19902.73
20:54:22|19902.74
20:54:23|19903.42
20:54:25|19902.36
20:54:25|19902.75
20:54:26|19903.33
20:54:27|19902.75
20:54:28|19902.85
20:54:29|19903.04
20:54:31|19904.76
20:54:31|19904.07
20:54:33|19904.71
20:54:34|19904.02
20:54:36|19904.94
20:54:37|19904.72
20:54:37|19904.55
20:54:39|19903.93
20:54:40|19903.09
20:54:40|19903.32
20:54:42|19902.47
20:54:42|19902.19
20:54:45|19902.17
20:54:45|19901.83
20:54:46|19903.79
20:54:47|19903.57
20:54:48|19903.94
20:54:49|19903.93
20:54:50|19904.37
20:54:52|19904.05
20:54:52|19906.16
20:54:54|19908.84
20:54:55|19909.6
20:54:55|19909.1
20:54:56|19909.81
20:54:57|19910.06
20:54:59|19908.69
20:54:59|19909.46
20:55:01|19909.98
20:55:03|19908.23
20:55:03|19910.47
20:55:04|19910.66
20:55:06|19911.16
20:55:07|19910.39
20:55:08|19911.01
20:55:09|19913.35
20:55:09|19912.59
20:55:11|19912.63
20:55:12|19912.44
20:55:14|19913.83
20:55:14|19914.51
20:55:15|19915.29
20:55:16|19916.15
20:55:17|19917.45
20:55:18|19916.24
20:55:20|19917.42
20:55:20|19918.46
20:55:21|19916.32
20:55:22|19917.53
20:55:24|19916.12
20:55:25|19917.78
20:55:26|19917.55
20:55:27|19917.68
20:55:28|19917.44
20:55:29|19917.44
20:55:30|19915.76
20:55:31|19916.66
20:55:33|19915.82
20:55:34|19915.74
20:55:35|19916.31
20:55:36|19917.29
20:55:37|19917.6
20:55:38|19918.12
20:55:39|19918.58
20:55:40|19917.99
20:55:41|19918.68
20:55:42|19918.85
20:55:43|19918.13
20:55:44|19918.26
20:55:45|19918.41
20:55:46|19919.58
20:55:47|19918.97
20:55:49|19919.11
20:55:50|19916.84
20:55:50|19918.17
20:55:52|19919.23
20:55:52|19918.22
20:55:54|19919.31
20:55:54|19919.28
20:55:55|19919.24
20:55:57|19918.
20:55:58|19918.55
20:55:59|19917.48
20:55:59|19920.09
20:56:01|19923.65
20:56:02|19922.69
20:56:03|19922.33
20:56:04|19922.81
20:56:05|19921.94
20:56:06|19922.12
20:56:07|19921.17
20:56:08|19922.
20:56:08|19927.1
20:56:10|19930.9
20:56:10|19928.79
20:56:12|19931.22
20:56:13|19929.48
20:56:14|19932.1
20:56:14|19936.22
20:56:15|19936.21
20:56:17|19936.56
20:56:17|19939.63
20:56:18|19939.27
20:56:19|19941.94
20:56:21|19946.98
20:56:21|19947.13
20:56:23|19950.67
20:56:24|19961.89
20:56:25|19962.2
20:56:26|19958.77
20:56:27|19956.79
20:56:29|19960.07
20:56:30|19958.29
20:56:31|19955.51
20:56:32|19956.67
20:56:33|19958.08
20:56:33|19959.46
20:56:35|19960.44
20:56:36|19966.43
20:56:37|19963.4
20:56:39|19966.4
20:56:39|19965.79
20:56:40|19966.67
20:56:41|19971.18
20:56:42|19970.14
20:56:44|19966.71
20:56:44|19962.95
20:56:46|19964.59
20:56:47|19963.37
20:56:48|19963.44
20:56:49|19961.39
20:56:50|19960.5
20:56:51|19961.44
20:56:52|19959.71
20:56:53|19960.
20:56:54|19963.67
20:56:55|19964.44
20:56:56|19962.62
20:56:57|19963.5
20:56:58|19961.49
20:56:59|19968.25
20:57:00|19967.2
20:57:01|19966.02
20:57:02|19962.89
20:57:03|19961.11
20:57:04|19961.54
20:57:05|19962.
20:57:06|19964.23
20:57:07|19963.39
20:57:08|19961.99
20:57:10|19959.69
20:57:11|19959.61
20:57:11|19959.24
20:57:13|19960.16
20:57:14|19959.56
20:57:15|19959.37
20:57:16|19959.33
20:57:16|19957.3
20:57:18|19958.8
20:57:19|19957.58
20:57:20|19957.81
20:57:20|19958.87
20:57:22|19958.42
20:57:23|19958.08
20:57:24|19957.28
20:57:26|19957.14
20:57:26|19957.8
20:57:28|19957.66
20:57:29|19957.6
20:57:29|19958.09
20:57:30|19964.11
20:57:33|19965.29
20:57:33|19967.45
20:57:35|19967.42
20:57:35|19966.56
20:57:36|19966.07
20:57:38|19966.01
20:57:39|19970.52
20:57:39|19970.9
20:57:42|19975.17
20:57:42|19974.52
20:57:43|19975.7
20:57:44|19973.15
20:57:45|19973.11
20:57:46|19971.74
20:57:47|19970.73
20:57:49|19970.87
20:57:49|19970.63
20:57:51|19969.86
20:57:52|19973.63
20:57:53|19974.15
20:57:55|19974.32
20:57:55|19976.93
20:57:56|19976.43
20:57:57|19974.05
20:57:58|19974.01
20:57:59|19972.9
20:58:00|19973.75
20:58:01|19972.81
20:58:02|19974.77
20:58:03|19974.67
20:58:04|19975.03
20:58:05|19976.74
20:58:06|19974.7
20:58:07|19974.56
20:58:08|19974.48
20:58:09|19974.09
20:58:10|19976.69
20:58:11|19977.15
20:58:12|19975.48
20:58:13|19977.36
20:58:14|19977.86
20:58:15|19978.24
20:58:16|19976.68
20:58:17|19975.21
20:58:18|19972.42
20:58:19|19972.16
20:58:20|19970.66
20:58:21|19970.37
20:58:22|19970.13
20:58:23|19968.94
20:58:24|19969.08
20:58:26|19967.36
20:58:27|19967.53
20:58:29|19968.22
20:58:29|19970.78
20:58:30|19969.55
20:58:32|19969.12
20:58:34|19967.69
20:58:34|19967.57
20:58:36|19966.19
20:58:37|19967.08
20:58:38|19968.27
20:58:38|19968.09
20:58:40|19968.19
20:58:40|19968.2
20:58:41|19968.78
20:58:43|19967.5
20:58:44|19970.63
20:58:44|19970.5
20:58:46|19968.67
20:58:47|19967.67
20:58:47|19967.44
20:58:48|19967.67
20:58:50|19967.7
20:58:51|19967.68
20:58:52|19967.15
20:58:53|19967.54
20:58:53|19967.11
20:58:55|19968.03
20:58:56|19967.15
20:58:57|19966.69
20:58:58|19966.31
20:58:59|19966.34
20:59:00|19967.57
20:59:02|19967.16
20:59:04|19967.17
20:59:04|19967.23
20:59:05|19966.17
20:59:06|19965.59
20:59:07|19965.77
20:59:08|19965.43
20:59:09|19964.6
20:59:10|19966.
20:59:11|19971.66
20:59:12|19969.81
20:59:13|19970.48
20:59:14|19970.13
20:59:15|19969.5
20:59:16|19968.88
20:59:17|19969.58
20:59:18|19968.16
20:59:19|19969.84
20:59:20|19972.31
20:59:21|19971.67
20:59:22|19973.55
20:59:23|19971.99
20:59:24|19971.82
20:59:25|19966.92
20:59:27|19967.41
20:59:28|19967.04
20:59:28|19966.14
20:59:31|19967.27
20:59:31|19967.34
20:59:32|19966.4
20:59:33|19967.67
20:59:34|19968.17
20:59:36|19966.53
20:59:37|19966.36
20:59:39|19966.71
20:59:39|19966.77
20:59:40|19967.14
20:59:41|19967.31
20:59:42|19967.
20:59:43|19967.36
20:59:44|19967.16
20:59:45|19967.24
20:59:46|19967.81
20:59:47|19967.68
20:59:49|19968.32
20:59:50|19968.54
20:59:51|19968.94
20:59:52|19968.25
20:59:53|19968.28
20:59:54|19970.93
20:59:55|19970.81
20:59:56|19971.59
20:59:57|19970.91
20:59:58|19969.6
20:59:59|19969.27
21:00:00|19964.8
21:00:01|19964.42
21:00:02|19965.6
21:00:03|19965.48
21:00:04|19979.2
21:00:05|19977.67
21:00:06|19977.18
21:00:07|19973.08
21:00:08|19971.29
21:00:09|19977.14
21:00:10|19980.71
21:00:11|19978.49
21:00:12|19976.5
21:00:13|19982.97
21:00:14|19984.01
21:00:15|19986.86
21:00:16|19986.61
21:00:17|19985.51
21:00:18|19985.52
21:00:19|19981.84
21:00:20|19984.61
21:00:21|19983.01
21:00:22|19982.98
21:00:23|19980.16
21:00:24|19973.74
21:00:25|19975.91
21:00:26|19978.42
21:00:27|19977.98
21:00:28|19981.35
21:00:30|19982.15
21:00:30|19981.8
21:00:31|19982.08
21:00:33|19983.1
21:00:34|19983.01
21:00:35|19983.51
21:00:36|19980.75
21:00:37|19981.54
21:00:39|19981.33
21:00:39|19982.35
21:00:40|19983.09
21:00:43|19985.33
21:00:43|19986.19
21:00:44|19987.43
21:00:45|19987.
21:00:46|19986.07
21:00:47|19982.79
21:00:48|19981.26
21:00:49|19980.7
21:00:50|19982.75
21:00:51|19983.72
21:00:52|19982.43
21:00:53|19983.06
21:00:54|19985.09
21:00:55|19986.37
21:00:56|19987.49
21:00:57|19992.31
21:00:58|19989.4
21:00:59|19988.82
21:01:00|19986.99
21:01:01|19989.82
21:01:02|19987.43
21:01:03|19989.42
21:01:05|19988.78
21:01:06|19991.12
21:01:07|19990.63
21:01:08|19986.24
21:01:09|19986.37
21:01:10|19988.47
21:01:11|19988.98
21:01:12|19985.84
21:01:13|19985.65
21:01:14|19984.92
21:01:15|19984.17
21:01:15|19982.4
21:01:16|19981.87
21:01:18|19980.72
21:01:19|19980.66
21:01:19|19982.11
21:01:21|19979.
21:01:22|19974.62
21:01:22|19972.01
21:01:24|19970.2
21:01:25|19967.77
21:01:25|19966.23
21:01:27|19967.36
21:01:28|19970.39
21:01:30|19969.29
21:01:30|19966.83
21:01:31|19967.49
21:01:33|19966.71
21:01:33|19965.61
21:01:34|19966.59
21:01:36|19966.32
21:01:37|19965.16
21:01:39|19964.64
21:01:39|19965.32
21:01:41|19963.27
21:01:42|19961.28
21:01:43|19961.6
21:01:44|19960.02
21:01:45|19959.2
21:01:46|19958.36
21:01:47|19955.53
21:01:48|19955.52
21:01:49|19958.27
21:01:51|19960.55
21:01:52|19958.56
21:01:53|19957.32
21:01:54|19956.13
21:01:55|19956.76
21:01:56|19956.91
21:01:57|19955.64
21:01:58|19956.82
21:01:59|19959.87
21:02:00|19958.41
21:02:01|19957.6
21:02:02|19958.12
21:02:03|19958.08
21:02:04|19959.09
21:02:05|19958.03
21:02:06|19957.57
21:02:07|19958.
21:02:08|19957.45
21:02:09|19959.26
21:02:10|19960.18
21:02:11|19960.7
21:02:12|19961.02
21:02:13|19956.72
21:02:14|19955.24
21:02:16|19955.25
21:02:16|19953.83
21:02:18|19951.96
21:02:18|19952.61
21:02:20|19950.98
21:02:21|19951.06
21:02:22|19951.
21:02:22|19952.14
21:02:23|19950.74
21:02:24|19952.02
21:02:26|19951.65
21:02:26|19949.98
21:02:27|19949.82
21:02:28|19952.58
21:02:30|19951.03
21:02:31|19951.09
21:02:32|19950.61
21:02:33|19950.04
21:02:34|19951.22
21:02:35|19950.14
21:02:36|19952.89
21:02:37|19953.22
21:02:38|19953.83
21:02:40|19955.28
21:02:40|19959.53
21:02:41|19961.74
21:02:42|19960.5
21:02:43|19960.95
21:02:45|19959.15
21:02:46|19958.87
21:02:46|19960.66
21:02:48|19960.71
21:02:48|19961.04
21:02:49|19960.84
21:02:50|19962.
21:02:51|19962.63
21:02:53|19962.37
21:02:53|19962.6
21:02:54|19961.2
21:02:55|19961.41
21:02:56|19961.55
21:02:57|19962.37
21:02:59|19961.03
21:03:00|19962.6
21:03:00|19962.87
21:03:01|19962.02
21:03:03|19965.25
21:03:04|19964.81
21:03:05|19965.85
21:03:06|19965.83
21:03:06|19965.87
21:03:07|19966.25
21:03:08|19965.57
21:03:10|19965.59
21:03:10|19965.59
21:03:12|19965.59
21:03:12|19964.81
21:03:13|19963.81
21:03:14|19963.71
21:03:16|19963.06
21:03:16|19960.24
21:03:18|19962.77
21:03:18|19961.59
21:03:20|19960.81
21:03:20|19960.89
21:03:21|19959.31
21:03:22|19960.62
21:03:23|19960.81
21:03:25|19960.8
21:03:25|19959.92
21:03:27|19958.72
21:03:28|19958.
21:03:29|19956.57
21:03:30|19956.48
21:03:31|19956.
21:03:32|19956.71
21:03:33|19956.19
21:03:34|19957.34
21:03:35|19957.25
21:03:36|19957.05
21:03:37|19956.26
21:03:39|19953.47
21:03:40|19953.21
21:03:41|19952.4
21:03:41|19952.04
21:03:43|19951.54
21:03:43|19952.09
21:03:45|19951.94
21:03:46|19951.74
21:03:47|19959.31
21:03:48|19959.37
21:03:48|19959.64
21:03:50|19959.82
21:03:50|19961.1
21:03:51|19961.56
21:03:52|19961.38
21:03:54|19961.58
21:03:55|19960.89
21:03:55|19959.71
21:03:58|19959.72
21:03:58|19959.71
21:03:59|19959.78
21:04:01|19962.66
21:04:03|19964.01
21:04:03|19963.16
21:04:05|19963.28
21:04:05|19963.56
21:04:07|19963.41
21:04:07|19963.88
21:04:09|19963.74
21:04:10|19964.39
21:04:11|19962.89
21:04:12|19962.89
21:04:13|19963.27
21:04:14|19965.63
21:04:15|19964.21
21:04:16|19963.97
21:04:17|19965.64
21:04:18|19964.72
21:04:19|19965.06
21:04:20|19964.21
21:04:21|19963.35
21:04:22|19963.73
21:04:23|19962.31
21:04:24|19962.31
21:04:25|19963.21
21:04:26|19962.52
21:04:27|19976.07
21:04:28|19973.5
21:04:29|19975.34
21:04:30|19976.29
21:04:32|19974.6
21:04:32|19974.74
21:04:34|19975.44
21:04:34|19974.72
21:04:36|19976.04
21:04:37|19981.
21:04:38|19981.96
21:04:39|19981.89
21:04:41|19982.6
21:04:41|19983.19
21:04:42|19982.19
21:04:43|19982.66
21:04:45|19986.29
21:04:45|19986.
21:04:47|19987.7
21:04:47|19992.28
21:04:48|19994.7
21:04:50|19991.67
21:04:51|19991.27
21:04:52|19990.68
21:04:53|19990.27
21:04:54|19990.15
21:04:55|19989.3
21:04:56|19987.9
21:04:57|19987.9
21:04:58|19981.37
21:04:59|19981.
21:05:00|19980.64
21:05:01|19980.64
21:05:02|19981.14
21:05:03|19979.8
21:05:04|19980.68
21:05:05|19981.26
21:05:07|19982.2
21:05:07|19982.37
21:05:08|19982.37
21:05:09|19982.22
21:05:11|19982.76
21:05:12|19982.54
21:05:13|19981.15
21:05:14|19982.
21:05:15|19981.86
21:05:16|19981.72
21:05:17|19981.09
21:05:18|19981.99
21:05:20|19980.31
21:05:21|19981.43
21:05:22|19983.75
21:05:22|19983.25
21:05:23|19983.25
21:05:24|19984.86
21:05:26|19983.25
21:05:26|19984.16
21:05:28|19982.25
21:05:28|19984.99
21:05:29|19985.38
21:05:31|19983.86
21:05:31|19984.62
21:05:32|19984.91
21:05:35|19984.8
21:05:36|19984.91
21:05:37|19985.58
21:05:37|19984.94
21:05:40|19983.88
21:05:40|19982.71
21:05:41|19983.62
21:05:42|19982.46
21:05:43|19981.43
21:05:44|19982.07
21:05:45|19980.91
21:05:46|19981.13
21:05:47|19981.92
21:05:48|19983.62
21:05:49|19982.38
21:05:50|19982.79
21:05:51|19983.65
21:05:52|19982.72
21:05:53|19983.42
21:05:54|19985.49
21:05:55|19984.65
21:05:56|19985.52
21:05:57|19991.51
21:05:58|19992.94
21:05:59|19993.02
21:06:00|19992.18
21:06:01|19992.68
21:06:02|19992.48
21:06:03|19990.27
21:06:04|19990.69
21:06:06|19988.56
21:06:07|19985.44
21:06:07|19985.04
21:06:09|19982.64
21:06:09|19982.56
21:06:12|19984.5
21:06:12|19982.92
21:06:13|19982.75
21:06:14|19983.1
21:06:15|19982.28
21:06:16|19981.92
21:06:17|19981.92
21:06:18|19982.5
21:06:19|19981.82
21:06:20|19981.22
21:06:21|19982.51
21:06:22|19982.01
21:06:23|19982.51
21:06:24|19983.52
21:06:25|19983.34
21:06:26|19982.32
21:06:27|19985.89
21:06:28|19987.53
21:06:29|19985.88
21:06:30|19986.33
21:06:31|19988.48
21:06:32|19987.53
21:06:33|19987.63
21:06:34|19987.45
21:06:35|19987.59
21:06:37|19987.86
21:06:38|19988.44
21:06:39|19987.09
21:06:40|19987.49
21:06:42|19987.73
21:06:42|19987.47
21:06:43|19987.63
21:06:44|19987.61
21:06:46|19989.15
21:06:46|19987.53
21:06:47|19987.53
21:06:48|19984.95
21:06:49|19984.72
21:06:50|19985.12
21:06:51|19986.23
21:06:53|19986.5
21:06:54|19986.3
21:06:55|19984.3
21:06:55|19985.17
21:06:56|19984.18
21:06:58|19985.74
21:06:59|19986.44
21:07:01|19988.63
21:07:02|19987.4
21:07:03|19986.57
21:07:05|19986.72
21:07:06|19988.54
21:07:07|19987.25
21:07:08|19987.64
21:07:09|19987.67
21:07:10|19988.51
21:07:10|19988.14
21:07:13|19987.56
21:07:13|19988.14
21:07:14|19987.38
21:07:15|19987.13
21:07:16|19988.3
21:07:17|19986.61
21:07:18|19987.38
21:07:19|19986.4
21:07:20|19987.22
21:07:21|19987.59
21:07:22|19987.6
21:07:23|19987.86
21:07:24|19988.4
21:07:25|19987.67
21:07:26|19987.81
21:07:27|19988.4
21:07:28|19988.22
21:07:29|19988.78
21:07:30|19987.43
21:07:31|19986.8
21:07:32|19987.5
21:07:34|19984.5
21:07:35|19984.83
21:07:36|19986.25
21:07:37|19985.53
21:07:38|19985.53
21:07:39|19984.94
21:07:40|19984.92
21:07:41|19985.22
21:07:42|19984.29
21:07:43|19985.31
21:07:45|19982.58
21:07:47|19983.5
21:07:47|19983.31
21:07:48|19983.49
21:07:49|19982.76
21:07:50|19981.93
21:07:51|19983.33
21:07:52|19982.92
21:07:53|19983.33
21:07:54|19982.7
21:07:55|19982.69
21:07:56|19981.71
21:07:57|19981.72
21:07:58|19981.37
21:07:59|19982.88
21:08:00|19982.35
21:08:01|19981.63
21:08:02|19978.73
21:08:03|19979.23
21:08:05|19978.4
21:08:05|19979.05
21:08:07|19978.87
21:08:08|19978.
21:08:08|19977.86
21:08:10|19977.16
21:08:11|19978.23
21:08:12|19978.2
21:08:13|19978.17
21:08:14|19979.19
21:08:14|19979.02
21:08:16|19978.16
21:08:17|19982.45
21:08:18|19981.78
21:08:18|19982.23
21:08:21|19982.02
21:08:21|19983.06
21:08:22|19982.67
21:08:23|19985.73
21:08:24|19984.21
21:08:25|19984.45
21:08:26|19984.19
21:08:27|19984.56
21:08:28|19984.12
21:08:29|19985.61
21:08:30|19986.78
21:08:31|19985.99
21:08:33|19987.27
21:08:34|19988.23
21:08:35|19987.18
21:08:35|19987.89
21:08:38|19987.21
21:08:38|19987.68
21:08:39|19988.
21:08:40|19988.39
21:08:41|19988.36
21:08:42|19987.07
21:08:43|19987.24
21:08:44|19987.39
21:08:45|19988.34
21:08:46|19988.21
21:08:47|19987.22
21:08:48|19987.65
21:08:49|19987.5
21:08:51|19987.66
21:08:52|19987.59
21:08:53|19988.41
21:08:53|19986.54
21:08:55|19987.32
21:08:55|19986.94
21:08:57|19986.45
21:08:58|19986.35
21:09:00|19987.48
21:09:00|19986.9
21:09:01|19984.94
21:09:02|19985.39
21:09:03|19984.54
21:09:04|19984.7
21:09:06|19986.61
21:09:07|19985.48
21:09:08|19985.2
21:09:09|19985.25
21:09:10|19985.16
21:09:11|19985.
21:09:12|19985.15
21:09:13|19985.11
21:09:14|19986.24
21:09:15|19985.7
21:09:16|19986.88
21:09:17|19986.73
21:09:18|19986.07
21:09:19|19984.47
21:09:20|19985.62
21:09:21|19985.31
21:09:22|19985.48
21:09:23|19986.19
21:09:24|19985.93
21:09:25|19985.74
21:09:26|19985.62
21:09:27|19986.19
21:09:28|19984.63
21:09:29|19985.64
21:09:30|19985.61
21:09:31|19981.76
21:09:32|19981.59
21:09:33|19980.93
21:09:34|19981.22
21:09:35|19980.28
21:09:36|19980.57
21:09:37|19980.8
21:09:38|19984.46
21:09:39|19984.56
21:09:40|19983.26
21:09:41|19982.39
21:09:42|19981.35
21:09:44|19981.35
21:09:45|19981.85
21:09:45|19981.25
21:09:46|19981.18
21:09:47|19981.19
21:09:49|19983.29
21:09:49|19985.72
21:09:50|19984.98
21:09:52|19983.13
21:09:53|19983.09
21:09:54|19981.92
21:09:55|19982.56
21:09:56|19982.12
21:09:57|19982.55
21:09:58|19982.54
21:10:00|19982.15
21:10:01|19982.15
21:10:02|19982.34
21:10:02|19982.34
21:10:04|19981.7
21:10:04|19982.27
21:10:06|19982.72
21:10:06|19983.11
21:10:08|19982.16
21:10:09|19982.68
21:10:09|19989.35
21:10:11|19986.84
21:10:11|19987.36
21:10:13|19987.34
21:10:13|19988.51
21:10:15|19987.6
21:10:15|19986.93
21:10:17|19987.25
21:10:18|19986.61
21:10:19|19984.73
21:10:20|19984.3
21:10:22|19983.76
21:10:23|19984.67
21:10:24|19984.75
21:10:25|19985.35
21:10:26|19985.
21:10:27|19985.91
21:10:28|19985.74
21:10:29|19983.13
21:10:30|19984.92
21:10:31|19985.56
21:10:32|19985.27
21:10:33|19985.78
21:10:34|19985.47
21:10:35|19986.22
21:10:36|19985.48
21:10:37|19986.13
21:10:38|19987.28
21:10:39|19987.44
21:10:40|19987.58
21:10:42|19988.24
21:10:42|19988.45
21:10:44|19988.49
21:10:44|19988.31
21:10:45|19988.74
21:10:46|19988.16
21:10:48|19988.33
21:10:49|19987.59
21:10:50|19984.46
21:10:51|19983.66
21:10:52|19984.35
21:10:52|19984.35
21:10:53|19984.35
21:10:55|19984.93
21:10:56|19984.79
21:10:58|19983.58
21:10:58|19984.45
21:10:59|19983.92
21:11:00|19984.26
21:11:01|19984.55
21:11:02|19984.55
21:11:03|19984.95
21:11:04|19985.48
21:11:05|19984.87
21:11:06|19984.43
21:11:07|19985.71
21:11:08|19984.27
21:11:09|19984.88
21:11:10|19983.89
21:11:11|19983.47
21:11:12|19982.55
21:11:13|19982.4
21:11:15|19982.81
21:11:16|19982.99
21:11:17|19983.44
21:11:17|19983.45
21:11:18|19983.99
21:11:20|19984.65
21:11:20|19983.52
21:11:22|19984.95
21:11:23|19986.45
21:11:24|19985.67
21:11:24|19985.09
21:11:26|19985.45
21:11:26|19985.44
21:11:27|19985.86
21:11:29|19985.42
21:11:30|19985.58
21:11:30|19985.45
21:11:31|19985.46
21:11:33|19985.46
21:11:34|19985.26
21:11:35|19985.21
21:11:36|19985.
21:11:36|19985.21
21:11:38|19984.75
21:11:39|19984.67
21:11:41|19984.75
21:11:41|19985.21
21:11:42|19984.48
21:11:44|19984.91
21:11:44|19985.03
21:11:45|19984.46
21:11:48|19984.46
21:11:48|19984.38
21:11:49|19984.89
21:11:50|19984.92
21:11:51|19984.92
21:11:52|19984.89
21:11:53|19985.15
21:11:54|19985.46
21:11:56|19985.21
21:11:57|19984.99
21:11:57|19985.34
21:11:59|19989.62
21:12:00|19988.9
21:12:01|19987.58
21:12:02|19988.32
21:12:03|19989.58
21:12:04|19989.68
21:12:05|19989.62
21:12:06|19989.48
21:12:06|19989.21
21:12:07|19989.85
21:12:09|19989.55
21:12:10|19989.57
21:12:11|19987.93
21:12:13|19988.68
21:12:14|19989.68
21:12:16|19989.03
21:12:16|19989.55
21:12:17|19989.2
21:12:18|19990.5
21:12:19|19990.37
21:12:20|19988.29
21:12:21|19986.36
21:12:22|19985.79
21:12:23|19984.84
21:12:24|19985.37
21:12:25|19985.36
21:12:26|19988.02
21:12:28|19987.16
21:12:29|19987.4
21:12:30|19986.23
21:12:31|19987.52
21:12:32|19987.95
21:12:34|19987.91
21:12:35|19988.64
21:12:35|19988.06
21:12:36|19987.91
21:12:38|19987.22
21:12:39|19987.2
21:12:40|19987.06
21:12:41|19986.74
21:12:42|19987.2
21:12:43|19988.06
21:12:45|19987.27
21:12:45|19988.31
21:12:47|19987.13
21:12:48|19986.8
21:12:49|19987.33
21:12:50|19987.05
21:12:51|19987.37
21:12:52|19986.67
21:12:53|19987.78
21:12:54|19989.37
21:12:55|19987.31
21:12:56|19987.71
21:12:57|19987.44
21:12:58|19987.42
21:12:59|19987.2
21:13:00|19987.5
21:13:02|19988.68
21:13:02|19987.97
21:13:03|19989.06
21:13:05|19988.35
21:13:06|19987.98
21:13:07|19987.99
21:13:08|19988.71
21:13:10|19987.31
21:13:11|19987.27
21:13:12|19988.34
21:13:13|19987.41
21:13:14|19988.55
21:13:16|19988.1
21:13:16|19988.1
21:13:17|19988.55
21:13:19|19988.24
21:13:20|19988.19
21:13:20|19988.69
21:13:21|19988.21
21:13:23|19988.43
21:13:23|19988.38
21:13:25|19987.37
21:13:25|19987.81
21:13:26|19988.11
21:13:27|19987.58
21:13:28|19987.73
21:13:29|19988.28
21:13:31|19987.8
21:13:32|19987.91
21:13:33|19986.37
21:13:34|19987.1
21:13:35|19987.44
21:13:36|19987.09
21:13:37|19987.11
21:13:38|19987.38
21:13:39|19987.08
21:13:40|19987.06
21:13:41|19987.08
21:13:43|19986.46
21:13:43|19985.58
21:13:44|19986.37
21:13:46|19986.36
21:13:46|19986.74
21:13:48|19986.34
21:13:49|19986.34
21:13:51|19986.43
21:13:51|19986.88
21:13:53|19986.5
21:13:54|19987.27
21:13:55|19987.08
21:13:55|19986.32
21:13:57|19986.34
21:13:57|19986.38
21:13:59|19986.38
21:14:00|19986.36
21:14:01|19985.51
21:14:01|19986.18
21:14:04|19985.7
21:14:05|19985.7
21:14:05|19985.5
21:14:07|19987.45
21:14:08|19988.07
21:14:09|19987.63
21:14:10|19987.81
21:14:12|19988.91
21:14:13|19988.82
21:14:14|19988.78
21:14:14|19988.99
21:14:16|19988.89
21:14:17|19989.49
21:14:18|19988.06
21:14:19|19988.45
21:14:19|19988.34
21:14:20|19988.24
21:14:21|19989.72
21:14:23|19990.44
21:14:24|19990.63
21:14:25|19990.77
21:14:25|19990.6
21:14:28|19990.22
21:14:28|19990.49
21:14:29|19989.78
21:14:30|19990.16
21:14:31|19990.01
21:14:32|19990.25
21:14:33|19990.17
21:14:34|19991.82
21:14:35|19991.82
21:14:36|19992.3
21:14:37|19992.3
21:14:38|19992.68
21:14:39|19992.8
21:14:40|19992.8
21:14:41|19994.42
21:14:42|19994.27
21:14:44|19995.46
21:14:44|19994.8
21:14:45|19994.34
21:14:47|19991.88
21:14:48|19993.72
21:14:49|19993.61
21:14:50|19992.7
21:14:51|19993.03
21:14:52|19992.6
21:14:53|19992.81
21:14:53|19991.58
21:14:54|19991.44
21:14:56|19991.35
21:14:57|19991.16
21:14:58|19990.87
21:14:59|19990.62
21:14:59|19990.77
21:15:01|19990.65
21:15:03|19990.75
21:15:03|19990.76
21:15:05|19991.63
21:15:06|19992.83
21:15:08|19995.07
21:15:09|19992.43
21:15:10|19991.38
21:15:11|19990.58
21:15:12|19990.43
21:15:13|19990.46
21:15:14|19988.77
21:15:16|19987.27
21:15:17|19986.65
21:15:18|19987.16
21:15:19|19984.98
21:15:20|19984.98
21:15:21|19984.95
21:15:23|19985.69
21:15:23|19985.57
21:15:25|19984.65
21:15:25|19985.57
21:15:26|19984.72
21:15:27|19985.12
21:15:28|19985.15
21:15:30|19985.22
21:15:31|19985.35
21:15:32|19985.29
21:15:32|19985.06
21:15:34|19984.64
21:15:34|19984.16
21:15:36|19984.15
21:15:37|19984.32
21:15:37|19983.59
21:15:39|19983.86
21:15:40|19983.24
21:15:41|19982.75
21:15:41|19983.25
21:15:43|19983.64
21:15:44|19982.78
21:15:46|19984.12
21:15:47|19983.15
21:15:48|19984.76
21:15:50|19983.62
21:15:52|19983.58
21:15:52|19983.58
21:15:53|19983.57
21:15:54|19982.84
21:15:55|19983.07
21:15:56|19983.08
21:15:57|19982.78
21:15:58|19982.78
21:15:59|19983.47
21:16:00|19983.78
21:16:01|19982.95
21:16:02|19984.94
21:16:03|19983.51
21:16:04|19981.86
21:16:05|19981.92
21:16:06|19981.74
21:16:07|19981.46
21:16:08|19981.65
21:16:09|19981.65
21:16:10|19984.02
21:16:11|19984.01
21:16:12|19983.23
21:16:14|19982.79
21:16:15|19982.58
21:16:16|19984.08
21:16:17|19983.38
21:16:19|19982.34
21:16:19|19983.41
21:16:21|19981.24
21:16:21|19982.31
21:16:23|19982.26
21:16:24|19980.09
21:16:24|19981.23
21:16:25|19980.28
21:16:26|19980.26
21:16:27|19980.
21:16:28|19980.16
21:16:29|19980.44
21:16:31|19980.64
21:16:32|19980.64
21:16:32|19980.15
21:16:33|19980.01
21:16:35|19980.
21:16:35|19980.
21:16:36|19980.
21:16:38|19980.
21:16:39|19980.05
21:16:39|19980.
21:16:40|19980.
21:16:42|19978.32
21:16:43|19978.54
21:16:44|19977.85
21:16:45|19977.68
21:16:46|19977.52
21:16:47|19977.62
21:16:48|19979.19
21:16:49|19979.18
21:16:50|19977.98
21:16:51|19978.17
21:16:52|19977.52
21:16:53|19977.52
21:16:54|19977.35
21:16:55|19977.
21:16:56|19976.72
21:16:57|19978.69
21:16:58|19977.81
21:16:59|19977.83
21:17:00|19977.92
21:17:01|19977.74
21:17:02|19978.26
21:17:03|19978.26
21:17:04|19978.23
21:17:05|19978.24
21:17:06|19978.26
21:17:08|19978.25
21:17:09|19977.41
21:17:10|19976.72
21:17:11|19976.72
21:17:12|19976.84
21:17:13|19976.92
21:17:14|19976.92
21:17:15|19977.02
21:17:16|19976.91
21:17:17|19976.89
21:17:18|19976.73
21:17:19|19976.73
21:17:20|19976.5
21:17:21|19976.01
21:17:23|19976.91
21:17:24|19977.02
21:17:25|19976.92
21:17:25|19978.06
21:17:26|19977.82
21:17:28|19977.61
21:17:28|19977.33
21:17:29|19977.48
21:17:30|19977.9
21:17:32|19977.76
21:17:32|19977.27
21:17:34|19976.82
21:17:34|19976.86
21:17:36|19976.76
21:17:36|19977.4
21:17:37|19976.1
21:17:39|19975.69
21:17:39|19975.84
21:17:40|19975.38
21:17:41|19975.87
21:17:43|19975.04
21:17:44|19975.59
21:17:45|19976.44
21:17:46|19974.62
21:17:47|19975.34
21:17:49|19975.74
21:17:50|19975.34
21:17:52|19976.09
21:17:52|19975.28
21:17:54|19977.01
21:17:55|19977.07
21:17:56|19977.18
21:17:57|19977.42
21:17:59|19977.59
21:18:01|19977.45
21:18:01|19977.45
21:18:02|19977.46
21:18:04|19977.3
21:18:05|19977.45
21:18:05|19977.35
21:18:07|19976.67
21:18:09|19976.92
21:18:10|19976.93
21:18:11|19976.93
21:18:12|19976.92
21:18:13|19976.83
21:18:14|19978.26
21:18:15|19978.2
21:18:16|19977.48
21:18:17|19978.64
21:18:18|19978.41
21:18:19|19977.7
21:18:20|19978.32
21:18:21|19979.22
21:18:22|19980.68
21:18:23|19980.71
21:18:24|19979.02
21:18:25|19979.04
21:18:26|19981.1
21:18:27|19982.39
21:18:29|19983.16
21:18:29|19983.32
21:18:31|19983.75
21:18:31|19984.03
21:18:32|19985.78
21:18:33|19985.25
21:18:34|19986.3
21:18:35|19985.69
21:18:37|19984.7
21:18:37|19985.5
21:18:39|19984.21
21:18:39|19984.49
21:18:40|19984.66
21:18:42|19984.65
21:18:43|19984.15
21:18:44|19983.53
21:18:45|19983.25
21:18:47|19983.77
21:18:47|19983.76
21:18:48|19983.77
21:18:49|19983.77
21:18:51|19983.72
21:18:52|19983.09
21:18:53|19983.67
21:18:54|19981.8
21:18:55|19980.37
21:18:56|19979.6
21:18:57|19980.15
21:18:58|19979.3
21:18:59|19979.27
21:19:00|19979.27
21:19:01|19979.5
21:19:02|19978.14
21:19:03|19978.21
21:19:04|19977.53
21:19:05|19977.46
21:19:06|19977.62
21:19:07|19978.21
21:19:09|19978.34
21:19:10|19977.73
21:19:11|19977.68
21:19:12|19979.26
21:19:13|19977.89
21:19:14|19978.39
21:19:15|19978.01
21:19:16|19978.41
21:19:17|19978.43
21:19:18|19978.13
21:19:19|19977.92
21:19:20|19976.57
21:19:21|19976.79
21:19:22|19976.79
21:19:23|19975.95
21:19:24|19975.95
21:19:25|19975.52
21:19:26|19975.96
21:19:27|19975.22
21:19:28|19975.55
21:19:31|19976.62
21:19:31|19976.24
21:19:32|19975.92
21:19:34|19975.69
21:19:35|19975.33
21:19:36|19975.32
21:19:37|19975.55
21:19:38|19975.48
21:19:40|19975.55
21:19:40|19974.54
21:19:42|19974.67
21:19:42|19974.21
21:19:44|19976.1
21:19:44|19976.18
21:19:46|19976.19
21:19:46|19975.71
21:19:48|19975.31
21:19:49|19975.77
21:19:50|19974.98
21:19:51|19975.59
21:19:52|19976.
21:19:53|19975.67
21:19:54|19975.94
21:19:55|19975.66
21:19:56|19975.75
21:19:57|19975.85
21:19:58|19975.58
21:19:59|19976.02
21:20:00|19976.66
21:20:01|19976.59
21:20:03|19976.94
21:20:04|19976.79
21:20:05|19976.79
21:20:06|19976.09
21:20:07|19975.85
21:20:08|19975.23
21:20:09|19976.05
21:20:11|19976.79
21:20:12|19975.69
21:20:13|19975.74
21:20:14|19977.09
21:20:15|19976.04
21:20:17|19975.59
21:20:17|19976.53
21:20:18|19975.75
21:20:19|19976.96
21:20:21|19977.81
21:20:21|19977.82
21:20:22|19979.19
21:20:23|19978.68
21:20:24|19978.9
21:20:25|19978.16
21:20:26|19975.79
21:20:27|19975.71
21:20:28|19976.36
21:20:30|19975.67
21:20:31|19975.48
21:20:31|19975.7
21:20:33|19976.45
21:20:33|19975.71
21:20:34|19976.27
21:20:35|19976.2
21:20:36|19976.1
21:20:37|19976.1
21:20:38|19975.76
21:20:40|19976.02
21:20:41|19976.16
21:20:41|19976.16
21:20:42|19976.51
21:20:44|19976.51
21:20:44|19976.16
21:20:45|19977.55
21:20:47|19977.11
21:20:47|19977.34
21:20:49|19977.88
21:20:49|19978.18
21:20:51|19977.67
21:20:51|19977.54
21:20:52|19977.41
21:20:54|19977.41
21:20:55|19977.68
21:20:56|19977.08
21:20:58|19977.26
21:21:00|19977.2
21:21:01|19976.44
21:21:02|19976.67
21:21:02|19976.67
21:21:04|19976.67
21:21:04|19976.67
21:21:06|19976.67
21:21:07|19976.94
21:21:08|19977.19
21:21:09|19976.47
21:21:10|19976.35
21:21:11|19978.17
21:21:11|19978.16
21:21:13|19978.29
21:21:15|19977.62
21:21:16|19977.58
21:21:18|19978.78
21:21:18|19978.9
21:21:19|19978.19
21:21:20|19978.16
21:21:21|19978.58
21:21:22|19978.17
21:21:23|19977.88
21:21:24|19978.64
21:21:25|19977.89
21:21:26|19977.84
21:21:27|19978.88
21:21:28|19980.33
21:21:29|19978.19
21:21:31|19977.64
21:21:32|19978.81
21:21:32|19977.14
21:21:34|19977.12
21:21:35|19977.02
21:21:36|19977.96
21:21:37|19978.15
21:21:37|19975.19
21:21:39|19976.71
21:21:39|19977.34
21:21:41|19977.34
21:21:42|19977.33
21:21:43|19977.22
21:21:45|19976.67
21:21:45|19976.
21:21:46|19977.
21:21:47|19977.
21:21:48|19977.
21:21:49|19977.55
21:21:50|19977.56
21:21:51|19976.64
21:21:53|19977.19
21:21:54|19977.66
21:21:54|19977.66
21:21:55|19978.33
21:21:57|19978.44
21:21:58|19978.96
21:22:00|19978.96
21:22:00|19982.41
21:22:01|19983.42
21:22:02|19982.52
21:22:03|19983.25
21:22:04|19980.77
21:22:05|19980.68
21:22:06|19980.49
21:22:07|19980.22
21:22:09|19980.18
21:22:10|19980.14
21:22:11|19980.17
21:22:12|19980.39
21:22:14|19980.46
21:22:14|19980.46
21:22:16|19980.73
21:22:16|19980.46
21:22:18|19980.46
21:22:19|19981.25
21:22:20|19981.4
21:22:21|19980.58
21:22:22|19981.39
21:22:23|19980.8
21:22:24|19981.36
21:22:25|19980.86
21:22:26|19979.93
21:22:27|19980.15
21:22:28|19979.94
21:22:29|19979.53
21:22:30|19979.54
21:22:31|19979.72
21:22:32|19980.03
21:22:34|19980.42
21:22:34|19980.3
21:22:35|19980.3
21:22:37|19980.3
21:22:37|19980.49
21:22:38|19980.3
21:22:40|19978.8
21:22:40|19978.23
21:22:41|19978.05
21:22:42|19977.85
21:22:44|19977.83
21:22:44|19977.52
21:22:45|19976.5
21:22:46|19977.87
21:22:48|19975.02
21:22:49|19975.4
21:22:50|19974.81
21:22:52|19972.67
21:22:53|19972.35
21:22:53|19972.68
21:22:54|19972.87
21:22:56|19972.35
21:22:57|19971.6
21:22:58|19973.5
21:22:59|19972.24
21:23:00|19972.99
21:23:01|19972.49
21:23:03|19973.88
21:23:03|19973.61
21:23:04|19973.2
21:23:05|19973.07
21:23:06|19973.23
21:23:08|19972.42
21:23:08|19972.88
21:23:09|19972.87
21:23:10|19972.91
21:23:12|19968.64
21:23:13|19967.09
21:23:15|19965.06
21:23:17|19964.25
21:23:17|19964.25
21:23:18|19964.77
21:23:19|19965.51
21:23:20|19966.06
21:23:21|19966.2
21:23:22|19965.57
21:23:23|19965.57
21:23:24|19966.17
21:23:25|19966.13
21:23:26|19966.43
21:23:27|19966.73
21:23:28|19966.78
21:23:29|19966.15
21:23:30|19967.22
21:23:31|19966.06
21:23:32|19967.04
21:23:33|19966.43
21:23:34|19966.26
21:23:35|19968.13
21:23:36|19966.05
21:23:37|19966.26
21:23:38|19966.63
21:23:39|19965.98
21:23:40|19966.31
21:23:41|19966.48
21:23:42|19966.1
21:23:43|19965.62
21:23:44|19964.56
21:23:45|19964.56
21:23:46|19964.56
21:23:47|19964.9
21:23:48|19960.91
21:23:49|19959.9
21:23:50|19958.92
21:23:51|19958.64
21:23:52|19958.14
21:23:53|19958.02
21:23:55|19958.22
21:23:56|19958.07
21:23:57|19957.94
21:23:58|19958.
21:23:59|19958.78
21:24:01|19964.16
21:24:02|19964.25
21:24:03|19964.36
21:24:04|19964.53
21:24:05|19964.41
21:24:06|19963.95
21:24:07|19965.65
21:24:08|19966.17
21:24:09|19965.97
21:24:10|19965.71
21:24:11|19966.65
21:24:12|19965.52
21:24:13|19965.66
21:24:14|19964.64
21:24:15|19965.45
21:24:16|19963.89
21:24:17|19965.16
21:24:18|19964.32
21:24:19|19965.1
21:24:20|19965.13
21:24:21|19965.07
21:24:22|19964.98
21:24:23|19965.04
21:24:24|19964.12
21:24:25|19964.99
21:24:26|19965.21
21:24:27|19964.32
21:24:28|19964.36
21:24:30|19964.68
21:24:30|19964.4
21:24:32|19965.04
21:24:33|19965.68
21:24:34|19963.97
21:24:35|19964.83
21:24:36|19964.84
21:24:37|19964.34
21:24:38|19964.38
21:24:39|19965.65
21:24:40|19966.49
21:24:41|19965.64
21:24:42|19965.79
21:24:43|19965.93
21:24:44|19966.76
21:24:45|19966.37
21:24:46|19966.32
21:24:48|19967.24
21:24:48|19967.24
21:24:49|19967.38
21:24:51|19965.47
21:24:52|19966.2
21:24:54|19963.95
21:24:55|19962.43
21:24:55|19962.27
21:24:56|19962.74
21:24:59|19963.03
21:25:00|19963.01
21:25:01|19963.96
21:25:03|19965.49
21:25:03|19964.89
21:25:04|19966.53
21:25:05|19967.38
21:25:06|19966.74
21:25:07|19966.5
21:25:08|19966.5
21:25:09|19967.15
21:25:10|19966.19
21:25:11|19966.45
21:25:12|19966.35
21:25:14|19966.39
21:25:14|19966.96
21:25:16|19966.57
21:25:17|19966.04
21:25:17|19966.42
21:25:19|19966.05
21:25:20|19966.2
21:25:20|19966.7
21:25:21|19965.24
21:25:22|19966.55
21:25:23|19966.47
21:25:24|19966.57
21:25:25|19966.48
21:25:26|19966.48
21:25:27|19967.44
21:25:28|19967.13
21:25:29|19967.19
21:25:30|19967.17
21:25:32|19967.18
21:25:33|19967.18
21:25:34|19967.18
21:25:35|19967.21
21:25:35|19967.18
21:25:36|19967.21
21:25:37|19967.21
21:25:39|19967.21
21:25:40|19967.21
21:25:40|19967.21
21:25:41|19967.21
21:25:42|19967.72
21:25:43|19967.18
21:25:44|19967.44
21:25:46|19966.89
21:25:46|19967.64
21:25:47|19966.8
21:25:48|19967.58
21:25:50|19967.59
21:25:51|19967.59
21:25:51|19967.19
21:25:52|19967.07
21:25:54|19966.95
21:25:56|19967.26
21:25:56|19965.74
21:25:58|19967.26
21:25:59|19967.25
21:26:01|19967.35
21:26:01|19967.47
21:26:03|19968.01
21:26:03|19968.09
21:26:05|19968.01
21:26:06|19968.01
21:26:07|19968.16
21:26:09|19967.79
21:26:10|19969.29
21:26:10|19968.52
21:26:12|19969.51
21:26:13|19968.51
21:26:14|19968.9
21:26:15|19968.32
21:26:15|19968.37
21:26:17|19968.32
21:26:17|19967.67
21:26:19|19967.87
21:26:20|19968.32
21:26:21|19968.76
21:26:22|19968.81
21:26:24|19969.08
21:26:24|19969.17
21:26:25|19970.36
21:26:26|19970.41
21:26:27|19970.5
21:26:29|19970.12
21:26:30|19970.12
21:26:31|19970.59
21:26:32|19969.96
21:26:33|19970.37
21:26:34|19969.99
21:26:34|19970.58
21:26:35|19970.51
21:26:37|19970.59
21:26:37|19970.58
21:26:39|19970.58
21:26:39|19970.68
21:26:41|19970.67
21:26:42|19970.64
21:26:43|19971.54
21:26:44|19971.34
21:26:45|19971.5
21:26:45|19971.5
21:26:47|19972.12
21:26:47|19972.07
21:26:49|19970.66
21:26:51|19969.57
21:26:51|19970.73
21:26:52|19970.96
21:26:53|19970.56
21:26:54|19970.49
21:26:55|19969.43
21:26:57|19969.4
21:26:57|19969.42
21:27:00|19968.9
21:27:00|19968.44
21:27:01|19968.83
21:27:03|19968.59
21:27:04|19968.45
21:27:04|19968.32
21:27:06|19968.32
21:27:07|19968.34
21:27:08|19970.16
21:27:09|19969.85
21:27:10|19970.07
21:27:11|19969.71
21:27:12|19969.7
21:27:13|19969.72
21:27:15|19971.46
21:27:15|19970.
21:27:17|19969.99
21:27:18|19971.
21:27:19|19971.35
21:27:20|19971.35
21:27:21|19970.85
21:27:22|19971.04
21:27:23|19970.56
21:27:24|19970.75
21:27:25|19970.42
21:27:26|19970.32
21:27:27|19970.33
21:27:28|19971.01
21:27:29|19971.35
21:27:30|19971.12
21:27:32|19971.46
21:27:32|19970.47
21:27:33|19970.57
21:27:34|19970.58
21:27:35|19970.72
21:27:36|19970.76
21:27:37|19970.76
21:27:38|19970.24
21:27:39|19970.49
21:27:40|19970.44
21:27:41|19970.46
21:27:42|19970.44
21:27:43|19970.46
21:27:44|19970.44
21:27:45|19970.46
21:27:46|19970.46
21:27:47|19970.45
21:27:48|19970.46
21:27:49|19970.44
21:27:51|19970.46
21:27:52|19970.46
21:27:52|19972.13
21:27:54|19972.78
21:27:55|19972.77
21:27:55|19972.78
21:27:58|19972.78
21:27:58|19972.49
21:27:59|19972.31
21:28:00|19973.03
21:28:01|19972.28
21:28:02|19972.24
21:28:04|19971.93
21:28:05|19971.93
21:28:06|19973.18
21:28:07|19973.55
21:28:08|19974.88
21:28:09|19975.
21:28:10|19976.17
21:28:10|19963.55
21:28:11|19964.68
21:28:13|19965.37
21:28:15|19967.03
21:28:15|19966.06
21:28:16|19966.22
21:28:17|19965.87
21:28:18|19964.97
21:28:19|19965.23
21:28:20|19963.15
21:28:21|19961.69
21:28:22|19961.55
21:28:23|19960.83
21:28:24|19961.91
21:28:25|19962.61
21:28:26|19962.22
21:28:28|19962.61
21:28:29|19962.72
21:28:30|19962.76
21:28:31|19962.29
21:28:31|19961.72
21:28:32|19961.89
21:28:34|19961.96
21:28:35|19961.5
21:28:36|19961.66
21:28:37|19961.73
21:28:38|19959.39
21:28:39|19959.4
21:28:39|19958.83
21:28:41|19958.22
21:28:41|19958.01
21:28:42|19958.
21:28:45|19957.63
21:28:46|19956.9
21:28:47|19958.86
21:28:48|19958.13
21:28:49|19957.89
21:28:50|19959.68
21:28:51|19958.26
21:28:52|19956.58
21:28:53|19957.71
21:28:54|19958.85
21:28:55|19957.73
21:28:57|19958.3
21:28:57|19958.24
21:28:58|19957.73
21:29:00|19956.91
21:29:01|19957.31
21:29:02|19956.75
21:29:03|19956.92
21:29:05|19955.4
21:29:06|19952.34
21:29:08|19952.1
21:29:09|19952.08
21:29:10|19952.05
21:29:10|19949.91
21:29:12|19949.2
21:29:13|19949.34
21:29:13|19947.97
21:29:15|19947.94
21:29:15|19948.83
21:29:16|19948.77
21:29:18|19949.05
21:29:19|19949.24
21:29:20|19949.25
21:29:20|19949.05
21:29:21|19948.46
21:29:23|19949.04
21:29:24|19948.05
21:29:24|19949.04
21:29:26|19948.96
21:29:26|19948.84
21:29:28|19946.53
21:29:29|19944.81
21:29:30|19942.99
21:29:31|19942.44
21:29:32|19941.81
21:29:33|19939.44
21:29:34|19940.
21:29:35|19939.94
21:29:36|19939.94
21:29:37|19936.06
21:29:38|19934.18
21:29:40|19933.34
21:29:40|19934.73
21:29:41|19933.67
21:29:42|19930.04
21:29:43|19930.34
21:29:44|19929.6
21:29:46|19927.09
21:29:46|19926.24
21:29:48|19926.17
21:29:48|19925.65
21:29:49|19926.17
21:29:50|19925.79
21:29:51|19927.16
21:29:53|19927.86
21:29:53|19927.86
21:29:54|19927.86
21:29:55|19927.86
21:29:57|19928.25
21:29:58|19928.59
21:29:59|19928.56
21:30:00|19928.57
21:30:02|19929.22
21:30:03|19929.01
21:30:04|19928.59
21:30:05|19928.57
21:30:06|19930.55
21:30:07|19928.86
21:30:09|19929.98
21:30:09|19928.88
21:30:11|19929.98
21:30:12|19930.56
21:30:12|19930.56
21:30:13|19930.69
21:30:14|19930.62
21:30:15|19929.69
21:30:16|19931.73
21:30:18|19929.95
21:30:19|19929.96
21:30:20|19930.03
21:30:21|19929.99
21:30:22|19930.
21:30:23|19930.9
21:30:24|19930.99
21:30:26|19930.
21:30:26|19929.96
21:30:27|19929.96
21:30:28|19929.96
21:30:29|19929.95
21:30:31|19929.96
21:30:32|19929.95
21:30:33|19929.95
21:30:34|19929.96
21:30:34|19929.96
21:30:35|19929.95
21:30:37|19929.95
21:30:37|19929.99
21:30:39|19929.99
21:30:39|19929.99
21:30:40|19929.96
21:30:41|19929.95
21:30:42|19929.96
21:30:43|19929.97
21:30:44|19929.99
21:30:46|19929.99
21:30:47|19929.96
21:30:48|19929.97
21:30:49|19930.
21:30:50|19930.
21:30:51|19930.
21:30:52|19930.
21:30:53|19930.
21:30:54|19931.4
21:30:55|19932.39
21:30:56|19932.54
21:30:57|19931.4
21:30:59|19931.43
21:31:00|19932.11
21:31:01|19932.7
21:31:03|19932.93
21:31:03|19932.95
21:31:05|19932.98
21:31:05|19933.25
21:31:07|19933.69
21:31:07|19934.57
21:31:09|19934.59
21:31:09|19935.93
21:31:11|19934.65
21:31:12|19935.52
21:31:13|19935.54
21:31:13|19935.44
21:31:15|19936.06
21:31:16|19935.67
21:31:17|19936.96
21:31:18|19936.48
21:31:20|19936.36
21:31:21|19936.71
21:31:22|19936.63
21:31:23|19936.63
21:31:23|19936.72
21:31:24|19936.62
21:31:25|19937.75
21:31:26|19938.02
21:31:27|19938.09
21:31:29|19938.83
21:31:30|19938.22
21:31:31|19938.82
21:31:32|19938.86
21:31:33|19938.2
21:31:34|19938.85
21:31:35|19939.49
21:31:36|19939.45
21:31:37|19939.16
21:31:38|19939.45
21:31:39|19938.65
21:31:40|19939.82
21:31:41|19939.45
21:31:42|19939.5
21:31:43|19939.83
21:31:44|19939.61
21:31:45|19939.85
21:31:46|19940.
21:31:47|19940.56
21:31:48|19940.66
21:31:49|19940.55
21:31:50|19940.85
21:31:51|19940.86
21:31:52|19940.77
21:31:53|19941.2
21:31:54|19941.19
21:31:55|19941.22
21:31:56|19941.22
21:31:57|19941.21
21:31:58|19941.22
21:31:59|19941.21
21:32:00|19942.11
21:32:02|19942.7
21:32:03|19944.71
21:32:04|19945.35
21:32:05|19944.99
21:32:06|19944.22
21:32:07|19944.9
21:32:08|19943.95
21:32:09|19944.98
21:32:10|19945.96
21:32:11|19945.9
21:32:12|19945.99
21:32:13|19946.73
21:32:14|19947.74
21:32:15|19947.02
21:32:16|19946.47
21:32:17|19946.91
21:32:18|19946.95
21:32:20|19948.06
21:32:20|19948.22
21:32:21|19949.2
21:32:23|19949.64
21:32:24|19949.26
21:32:25|19949.99
21:32:26|19950.
21:32:27|19950.
21:32:28|19955.35
21:32:29|19953.83
21:32:30|19956.33
21:32:31|19956.2
21:32:32|19957.
21:32:33|19957.77
21:32:34|19959.46
21:32:35|19960.05
21:32:36|19960.44
21:32:37|19960.74
21:32:38|19960.74
21:32:39|19961.48
21:32:40|19961.03
21:32:41|19960.43
21:32:42|19962.54
21:32:43|19962.5
21:32:44|19961.56
21:32:45|19961.56
21:32:46|19962.97
21:32:47|19962.72
21:32:48|19963.14
21:32:49|19962.49
21:32:50|19962.9
21:32:51|19962.88
21:32:52|19962.45
21:32:53|19962.22
21:32:54|19962.35
21:32:55|19962.49
21:32:56|19962.49
21:32:57|19962.49
21:32:58|19962.48
21:33:00|19962.87
21:33:00|19962.88
21:33:01|19962.88
21:33:02|19962.87
21:33:04|19963.
21:33:05|19963.66
21:33:07|19964.79
21:33:08|19964.99
21:33:09|19966.98
21:33:10|19967.53
21:33:12|19968.39
21:33:14|19969.74
21:33:14|19969.92
21:33:15|19969.3
21:33:16|19970.
21:33:17|19971.22
21:33:18|19971.22
21:33:19|19972.51
21:33:21|19972.37
21:33:21|19973.29
21:33:22|19972.78
21:33:24|19973.52
21:33:25|19973.54
21:33:25|19973.59
21:33:27|19975.14
21:33:28|19976.37
21:33:28|19976.63
21:33:30|19976.16
21:33:31|19976.38
21:33:32|19976.57
21:33:33|19976.36
21:33:34|19976.63
21:33:35|19976.52
21:33:36|19976.57
21:33:38|19976.57
21:33:39|19976.67
21:33:40|19977.2
21:33:40|19977.12
21:33:41|19976.75
21:33:42|19977.32
21:33:43|19978.42
21:33:44|19977.7
21:33:45|19978.18
21:33:46|19978.86
21:33:48|19978.62
21:33:48|19978.59
21:33:50|19978.83
21:33:50|19979.91
21:33:52|19980.
21:33:52|19979.97
21:33:53|19979.98
21:33:55|19979.97
21:33:56|19981.17
21:33:56|19981.13
21:33:58|19981.22
21:33:59|19981.22
21:33:59|19981.81
21:34:01|19981.75
21:34:03|19982.63
21:34:04|19982.97
21:34:04|19983.
21:34:06|19981.92
21:34:07|19981.56
21:34:08|19981.38
21:34:09|19981.9
21:34:10|19983.19
21:34:11|19983.91
21:34:12|19983.2
21:34:13|19983.45
21:34:14|19984.06
21:34:15|19983.69
21:34:16|19984.39
21:34:17|19983.84
21:34:18|19984.39
21:34:19|19983.2
21:34:20|19982.25
21:34:21|19982.69
21:34:22|19977.37
21:34:23|19978.49
21:34:24|19976.39
21:34:25|19975.47
21:34:26|19976.5
21:34:27|19974.82
21:34:28|19978.1
21:34:29|19977.34
21:34:30|19977.94
21:34:31|19977.34
21:34:33|19978.22
21:34:33|19978.15
21:34:35|19979.64
21:34:35|19978.45
21:34:36|19979.4
21:34:38|19979.33
21:34:38|19979.33
21:34:39|19978.9
21:34:40|19978.7
21:34:41|19978.69
21:34:42|19979.05
21:34:43|19979.28
21:34:44|19979.01
21:34:45|19978.86
21:34:46|19978.86
21:34:47|19978.69
21:34:48|19979.28
21:34:49|19978.7
21:34:51|19978.92
21:34:51|19978.93
21:34:52|19979.42
21:34:53|19979.06
21:34:54|19979.17
21:34:56|19979.26
21:34:57|19978.83
21:34:58|19979.52
21:34:59|19979.41
21:35:00|19979.79
21:35:01|19979.41
21:35:03|19979.46
21:35:04|19978.97
21:35:05|19978.69
21:35:08|19979.88
21:35:09|19977.21
21:35:10|19975.34
21:35:11|19975.39
21:35:12|19976.32
21:35:14|19976.52
21:35:14|19975.82
21:35:15|19979.01
21:35:16|19979.77
21:35:17|19979.54
21:35:19|19980.99
21:35:20|19981.56
21:35:21|19981.28
21:35:22|19981.38
21:35:23|19981.87
21:35:24|19981.2
21:35:25|19981.26
21:35:26|19981.2
21:35:27|19981.26
21:35:28|19979.41
21:35:28|19979.79
21:35:30|19981.19
21:35:31|19980.48
21:35:32|19981.5
21:35:34|19981.32
21:35:34|19980.43
21:35:35|19981.15
21:35:36|19980.38
21:35:37|19980.95
21:35:39|19980.68
21:35:40|19979.99
21:35:40|19981.05
21:35:42|19981.22
21:35:43|19980.3
21:35:45|19981.
21:35:45|19981.35
21:35:47|19981.19
21:35:48|19981.
21:35:49|19981.38
21:35:50|19980.93
21:35:51|19980.22
21:35:52|19980.28
21:35:54|19980.09
21:35:55|19980.28
21:35:55|19980.08
21:35:57|19980.08
21:35:58|19981.38
21:35:59|19981.04
21:35:59|19981.38
21:36:01|19981.38
21:36:02|19980.1
21:36:03|19980.84
21:36:05|19980.9
21:36:05|19980.84
21:36:06|19980.35
21:36:07|19980.43
21:36:08|19982.21
21:36:09|19982.16
21:36:11|19982.96
21:36:11|19981.78
21:36:12|19982.14
21:36:13|19981.51
21:36:15|19983.
21:36:17|19982.2
21:36:17|19983.47
21:36:18|19983.47
21:36:19|19982.91
21:36:21|19982.57
21:36:21|19982.06
21:36:22|19982.57
21:36:24|19982.28
21:36:25|19981.74
21:36:26|19981.93
21:36:27|19981.79
21:36:27|19982.23
21:36:29|19981.49
21:36:29|19981.09
21:36:31|19981.23
21:36:31|19980.34
21:36:33|19980.79
21:36:34|19981.41
21:36:35|19981.27
21:36:36|19981.24
21:36:37|19980.04
21:36:38|19981.09
21:36:39|19980.18
21:36:40|19980.49
21:36:41|19979.44
21:36:42|19979.71
21:36:43|19979.13
21:36:45|19976.89
21:36:45|19976.78
21:36:46|19976.36
21:36:47|19976.71
21:36:48|19976.88
21:36:49|19977.2
21:36:50|19977.38
21:36:51|19977.1
21:36:53|19977.09
21:36:53|19976.66
21:36:54|19976.65
21:36:55|19976.47
21:36:56|19976.49
21:36:57|19976.48
21:36:58|19975.75
21:37:00|19976.83
21:37:02|19975.75
21:37:04|19977.18
21:37:04|19975.57
21:37:05|19977.18
21:37:06|19976.9
21:37:08|19973.87
21:37:10|19974.
21:37:11|19974.34
21:37:13|19975.35
21:37:14|19974.27
21:37:14|19973.39
21:37:16|19974.09
21:37:17|19973.39
21:37:18|19973.39
21:37:19|19973.63
21:37:21|19973.74
21:37:21|19973.54
21:37:22|19972.69
21:37:23|19972.06
21:37:24|19972.22
21:37:25|19971.14
21:37:26|19971.82
21:37:28|19971.81
21:37:28|19970.01
21:37:30|19969.16
21:37:31|19968.82
21:37:31|19968.99
21:37:33|19967.38
21:37:33|19967.9
21:37:35|19968.09
21:37:35|19966.
21:37:37|19966.17
21:37:37|19966.22
21:37:39|19965.05
21:37:40|19967.63
21:37:41|19967.6
21:37:42|19965.43
21:37:43|19965.07
21:37:44|19965.4
21:37:45|19966.01
21:37:46|19965.88
21:37:46|19965.98
21:37:48|19967.06
21:37:49|19967.31
21:37:50|19967.79
21:37:51|19966.85
21:37:52|19968.08
21:37:52|19968.56
21:37:53|19966.14
21:37:54|19966.36
21:37:56|19967.22
21:37:57|19968.22
21:37:58|19969.24
21:37:59|19969.4
21:37:59|19969.8
21:38:00|19969.63
21:38:02|19970.
21:38:04|19969.38
21:38:04|19969.31
21:38:06|19969.82
21:38:07|19969.99
21:38:08|19968.07
21:38:09|19969.39
21:38:10|19969.39
21:38:11|19969.4
21:38:12|19969.76
21:38:13|19969.77
21:38:14|19969.71
21:38:15|19969.44
21:38:16|19971.18
21:38:17|19971.9
21:38:18|19972.81
21:38:19|19972.45
21:38:20|19970.78
21:38:21|19971.58
21:38:22|19970.84
21:38:23|19971.9
21:38:24|19972.78
21:38:25|19971.9
21:38:26|19969.41
21:38:27|19970.7
21:38:28|19969.37
21:38:29|19969.14
21:38:30|19969.4
21:38:31|19968.96
21:38:32|19968.14
21:38:33|19968.97
21:38:34|19968.97
21:38:36|19969.44
21:38:37|19968.59
21:38:38|19969.98
21:38:39|19969.5
21:38:40|19969.5
21:38:41|19968.1
21:38:42|19968.12
21:38:43|19969.21
21:38:44|19969.62
21:38:45|19969.03
21:38:46|19968.99
21:38:47|19968.98
21:38:48|19968.7
21:38:49|19968.99
21:38:51|19968.93
21:38:52|19969.15
21:38:53|19969.15
21:38:54|19967.93
21:38:55|19968.11
21:38:56|19967.76
21:38:57|19967.44
21:38:58|19967.35
21:38:59|19967.88
21:39:00|19967.17
21:39:01|19968.11
21:39:02|19969.34
21:39:03|19967.38
21:39:05|19968.61
21:39:05|19968.99
21:39:07|19968.79
21:39:09|19968.37
21:39:09|19968.16
21:39:11|19968.38
21:39:12|19969.1
21:39:12|19967.32
21:39:14|19966.53
21:39:15|19968.07
21:39:15|19968.09
21:39:17|19967.44
21:39:18|19966.9
21:39:19|19966.64
21:39:19|19966.89
21:39:22|19966.87
21:39:22|19967.84
21:39:23|19967.84
21:39:24|19967.21
21:39:25|19967.51
21:39:26|19967.05
21:39:27|19966.76
21:39:28|19967.64
21:39:29|19967.21
21:39:30|19967.21
21:39:31|19967.36
21:39:32|19966.55
21:39:33|19967.5
21:39:35|19966.99
21:39:35|19968.06
21:39:37|19967.49
21:39:37|19967.14
21:39:38|19966.61
21:39:39|19967.24
21:39:41|19966.9
21:39:41|19968.16
21:39:42|19965.89
21:39:44|19966.04
21:39:44|19967.86
21:39:45|19968.81
21:39:46|19967.6
21:39:47|19968.62
21:39:48|19969.08
21:39:50|19969.27
21:39:50|19968.08
21:39:51|19968.38
21:39:52|19967.92
21:39:53|19969.15
21:39:55|19967.08
21:39:55|19967.24
21:39:56|19966.74
21:39:57|19967.51
21:39:58|19966.69
21:40:00|19967.18
21:40:01|19966.72
21:40:02|19966.7
21:40:02|19966.45
21:40:04|19967.15
21:40:05|19967.3
21:40:06|19966.69
21:40:07|19967.46
21:40:09|19967.65
21:40:10|19968.19
21:40:10|19967.85
21:40:12|19967.77
21:40:13|19968.11
21:40:14|19968.9
21:40:15|19968.5
21:40:16|19967.82
21:40:17|19967.81
21:40:18|19967.76
21:40:19|19967.13
21:40:20|19969.02
21:40:21|19969.84
21:40:22|19969.62
21:40:23|19969.54
21:40:24|19968.51
21:40:25|19968.85
21:40:26|19969.11
21:40:27|19969.1
21:40:28|19969.63
21:40:29|19969.45
21:40:30|19969.51
21:40:31|19969.71
21:40:32|19970.27
21:40:33|19970.98
21:40:34|19970.28
21:40:36|19970.43
21:40:36|19970.94
21:40:37|19970.42
21:40:38|19969.07
21:40:39|19970.74
21:40:41|19971.29
21:40:42|19973.8
21:40:42|19973.3
21:40:43|19972.8
21:40:45|19973.07
21:40:46|19972.15
21:40:46|19971.12
21:40:47|19971.79
21:40:49|19971.18
21:40:49|19970.57
21:40:50|19970.85
21:40:51|19971.2
21:40:53|19970.28
21:40:53|19970.06
21:40:54|19970.83
21:40:55|19970.73
21:40:57|19970.8
21:40:58|19970.85
21:40:58|19971.67
21:40:59|19972.59
21:41:00|19973.81
21:41:01|19973.82
21:41:02|19973.91
21:41:03|19972.79
21:41:04|19973.56
21:41:05|19973.35
21:41:07|19974.4
21:41:08|19974.19
21:41:09|19974.2
21:41:10|19974.22
21:41:12|19974.12
21:41:12|19974.13
21:41:13|19973.69
21:41:15|19974.69
21:41:16|19975.
21:41:17|19974.74
21:41:19|19976.38
21:41:20|19976.38
21:41:21|19976.8
21:41:21|19976.8
21:41:22|19976.71
21:41:25|19976.5
21:41:25|19977.62
21:41:26|19977.41
21:41:27|19977.3
21:41:28|19977.2
21:41:29|19977.33
21:41:30|19977.34
21:41:31|19977.62
21:41:32|19977.65
21:41:33|19977.52
21:41:34|19977.77
21:41:35|19978.48
21:41:36|19979.14
21:41:37|19978.66
21:41:38|19979.03
21:41:39|19979.59
21:41:40|19979.17
21:41:41|19978.48
21:41:42|19979.57
21:41:43|19980.61
21:41:45|19980.69
21:41:46|19980.
21:41:47|19980.41
21:41:48|19980.38
21:41:49|19981.
21:41:50|19980.39
21:41:50|19980.
21:41:51|19981.03
21:41:53|19981.31
21:41:53|19982.33
21:41:54|19981.31
21:41:56|19980.61
21:41:56|19982.22
21:41:58|19982.89
21:41:59|19983.4
21:41:59|19983.
21:42:00|19981.69
21:42:03|19981.3
21:42:03|19981.17
21:42:04|19981.84
21:42:05|19982.12
21:42:06|19981.94
21:42:07|19982.61
21:42:08|19983.5
21:42:09|19983.54
21:42:10|19983.49
21:42:12|19983.25
21:42:13|19982.21
21:42:14|19982.24
21:42:16|19982.35
21:42:16|19982.47
21:42:18|19982.48
21:42:19|19980.38
21:42:20|19979.88
21:42:20|19980.03
21:42:22|19979.81
21:42:23|19979.77
21:42:24|19978.79
21:42:25|19977.17
21:42:25|19978.51
21:42:27|19978.
21:42:28|19978.34
21:42:29|19978.87
21:42:30|19976.38
21:42:31|19977.96
21:42:31|19975.15
21:42:33|19974.63
21:42:34|19975.1
21:42:34|19975.08
21:42:37|19975.35
21:42:37|19976.06
21:42:38|19976.42
21:42:39|19976.05
21:42:40|19976.46
21:42:41|19975.67
21:42:42|19976.66
21:42:43|19975.7
21:42:44|19976.16
21:42:45|19976.84
21:42:46|19977.08
21:42:48|19976.1
21:42:49|19977.13
21:42:51|19977.75
21:42:52|19977.27
21:42:53|19976.43
21:42:54|19977.75
21:42:55|19976.94
21:42:56|19977.58
21:42:57|19978.11
21:42:58|19977.58
21:42:59|19978.19
21:43:00|19978.21
21:43:01|19978.18
21:43:02|19977.37
21:43:03|19977.75
21:43:04|19978.48
21:43:05|19978.86
21:43:06|19978.59
21:43:07|19979.74
21:43:08|19978.34
21:43:09|19979.1
21:43:11|19980.13
21:43:12|19980.42
21:43:12|19982.51
21:43:14|19982.
21:43:15|19983.99
21:43:16|19983.34
21:43:17|19987.18
21:43:18|19987.35
21:43:19|19986.36
21:43:20|19987.47
21:43:21|19989.15
21:43:22|19990.1
21:43:23|19989.44
21:43:24|19989.51
21:43:25|19988.81
21:43:26|19990.53
21:43:27|19990.46
21:43:28|19990.5
21:43:29|19989.14
21:43:31|19989.69
21:43:32|19989.01
21:43:32|19989.23
21:43:33|19989.26
21:43:35|19989.29
21:43:36|19989.6
21:43:37|19991.18
21:43:38|19991.5
21:43:39|19991.33
21:43:40|19990.11
21:43:41|19991.51
21:43:42|19991.1
21:43:43|19992.05
21:43:44|19991.69
21:43:45|19993.35
21:43:46|19993.1
21:43:47|19994.19
21:43:48|19994.5
21:43:49|19994.19
21:43:50|19993.79
21:43:51|19994.2
21:43:52|19990.47
21:43:53|19991.16
21:43:54|19990.11
21:43:56|19989.22
21:43:56|19989.71
21:43:57|19988.91
21:43:58|19989.15
21:43:59|19988.31
21:44:00|19989.13
21:44:01|19985.42
21:44:02|19986.94
21:44:03|19987.18
21:44:04|19987.16
21:44:05|19990.65
21:44:07|19992.17
21:44:08|19992.93
21:44:09|19991.35
21:44:09|19991.33
21:44:11|19992.64
21:44:12|19992.3
21:44:13|19991.91
21:44:14|19991.91
21:44:16|19991.55
21:44:16|19992.32
21:44:17|19989.26
21:44:19|19987.98
21:44:20|19987.09
21:44:20|19986.66
21:44:21|19984.32
21:44:22|19983.12
21:44:23|19981.75
21:44:24|19979.11
21:44:25|19979.52
21:44:27|19980.65
21:44:28|19979.45
21:44:28|19978.29
21:44:30|19973.83
21:44:31|19973.82
21:44:32|19972.8
21:44:34|19973.53
21:44:35|19973.55
21:44:35|19971.46
21:44:37|19971.45
21:44:38|19972.04
21:44:39|19971.46
21:44:40|19972.71
21:44:41|19972.65
21:44:42|19971.55
21:44:43|19972.63
21:44:44|19972.61
21:44:45|19971.37
21:44:46|19972.98
21:44:46|19971.41
21:44:48|19972.04
21:44:49|19972.08
21:44:50|19970.78
21:44:51|19968.84
21:44:52|19969.14
21:44:53|19968.39
21:44:54|19969.85
21:44:55|19968.72
21:44:56|19968.56
21:44:57|19968.17
21:44:58|19970.03
21:44:59|19968.8
21:45:00|19967.76
21:45:01|19969.3
21:45:02|19970.57
21:45:03|19969.81
21:45:04|19971.29
21:45:05|19970.35
21:45:06|19970.21
21:45:07|19971.03
21:45:08|19969.89
21:45:09|19971.09
21:45:10|19969.46
21:45:12|19971.7
21:45:13|19971.44
21:45:14|19972.53
21:45:16|19967.7
21:45:16|19965.6
21:45:18|19965.52
21:45:19|19964.62
21:45:20|19960.43
21:45:22|19959.83
21:45:23|19955.82
21:45:23|19958.32
21:45:24|19956.95
21:45:25|19957.2
21:45:26|19958.34
21:45:28|19957.3
21:45:29|19956.12
21:45:30|19955.54
21:45:31|19955.54
21:45:32|19953.99
21:45:33|19953.47
21:45:34|19953.33
21:45:35|19954.24
21:45:36|19954.26
21:45:37|19954.68
21:45:38|19954.17
21:45:39|19952.96
21:45:40|19952.
21:45:41|19952.5
21:45:42|19952.39
21:45:43|19953.1
21:45:44|19951.22
21:45:45|19951.38
21:45:46|19951.75
21:45:47|19952.77
21:45:48|19953.
21:45:49|19953.
21:45:50|19950.49
21:45:51|19950.7
21:45:52|19950.11
21:45:53|19950.08
21:45:54|19950.28
21:45:55|19950.71
21:45:56|19953.13
21:45:57|19952.12
21:45:58|19952.05
21:45:59|19952.43
21:46:00|19950.45
21:46:01|19950.57
21:46:02|19950.88
21:46:03|19952.09
21:46:04|19953.15
21:46:06|19954.63
21:46:06|19954.3
21:46:08|19954.43
21:46:08|19958.
21:46:09|19958.84
21:46:11|19957.69
21:46:11|19956.39
21:46:13|19955.58
21:46:15|19953.63
21:46:15|19953.43
21:46:17|19954.14
21:46:18|19953.39
21:46:19|19953.96
21:46:20|19955.05
21:46:21|19956.46
21:46:22|19956.44
21:46:23|19956.29
21:46:24|19956.98
21:46:25|19957.4
21:46:26|19962.29
21:46:27|19963.79
21:46:28|19963.21
21:46:29|19964.07
21:46:30|19965.17
21:46:31|19964.44
21:46:32|19965.84
21:46:33|19966.99
21:46:34|19967.76
21:46:35|19967.75
21:46:36|19967.52
21:46:37|19968.23
21:46:38|19968.23
21:46:39|19968.65
21:46:40|19968.64
21:46:41|19970.43
21:46:42|19971.66
21:46:43|19971.12
21:46:44|19972.44
21:46:45|19974.24
21:46:46|19974.17
21:46:47|19974.42
21:46:49|19975.04
21:46:49|19975.53
21:46:51|19975.29
21:46:51|19975.31
21:46:54|19975.51
21:46:55|19975.25
21:46:56|19974.86
21:46:57|19974.87
21:46:58|19973.
21:47:00|19973.91
21:47:00|19974.83
21:47:02|19973.43
21:47:03|19973.55
21:47:04|19972.89
21:47:05|19973.88
21:47:06|19973.31
21:47:06|19973.05
21:47:08|19971.32
21:47:10|19972.36
21:47:10|19970.13
21:47:11|19972.
21:47:13|19972.65
21:47:13|19972.94
21:47:14|19972.19
21:47:17|19978.31
21:47:17|19979.64
21:47:18|19979.6
21:47:19|19981.22
21:47:21|19980.34
21:47:22|19980.58
21:47:23|19982.4
21:47:25|19985.15
21:47:25|19986.99
21:47:26|19986.6
21:47:28|19985.76
21:47:29|19982.
21:47:30|19980.41
21:47:30|19981.46
21:47:32|19981.42
21:47:34|19982.36
21:47:35|19984.93
21:47:36|19988.53
21:47:37|19987.5
21:47:38|19990.9
21:47:39|19991.4
21:47:40|19992.32
21:47:40|19992.12
21:47:42|19991.92
21:47:43|19991.65
21:47:44|19992.79
21:47:44|19993.17
21:47:46|19994.97
21:47:46|19995.32
21:47:48|19997.03
21:47:48|19995.85
21:47:49|19993.44
21:47:51|19995.49
21:47:51|19995.88
21:47:52|19992.74
21:47:54|19993.25
21:47:55|19993.05
21:47:56|19994.04
21:47:57|19993.71
21:47:57|19994.59
21:47:59|19991.97
21:48:01|19989.24
21:48:01|19990.96
21:48:02|19990.91
21:48:03|19992.53
21:48:05|19994.94
21:48:06|19994.8
21:48:07|19996.36
21:48:08|19994.08
21:48:09|19993.65
21:48:10|19994.73
21:48:11|19994.
21:48:12|19998.7
21:48:13|19999.1
21:48:14|20001.7
21:48:16|20004.99
21:48:16|20006.11
21:48:18|20006.77
21:48:19|20006.74
21:48:20|20011.51
21:48:21|20017.56
21:48:22|20017.75
21:48:24|20016.12
21:48:24|20018.18
21:48:25|20017.29
21:48:26|20018.12
21:48:27|20016.12
21:48:28|20015.55
21:48:30|20016.22
21:48:31|20014.68
21:48:33|20012.51
21:48:33|20011.3
21:48:34|20010.05
21:48:36|20010.2
21:48:37|20009.08
21:48:38|20006.14
21:48:39|20007.12
21:48:40|20005.62
21:48:41|20007.25
21:48:42|20010.8
21:48:43|20008.99
21:48:44|20010.33
21:48:45|20009.9
21:48:46|20011.68
21:48:47|20010.55
21:48:48|20010.11
21:48:49|20010.38
21:48:50|20008.01
21:48:51|20007.02
21:48:52|20006.88
21:48:53|20005.66
21:48:54|20005.
21:48:55|20005.54
21:48:57|20005.6
21:48:58|20006.42
21:48:58|20006.61
21:49:00|20005.82
21:49:01|20004.
21:49:03|20004.
21:49:03|20004.86
21:49:04|20004.25
21:49:05|20005.55
21:49:06|20005.02
21:49:07|20004.01
21:49:08|20005.01
21:49:09|20004.
21:49:10|20004.94
21:49:11|20004.47
21:49:12|20003.14
21:49:13|20003.47
21:49:14|20002.8
21:49:15|20001.
21:49:17|19996.
21:49:19|19995.8
21:49:20|19995.18
21:49:21|19994.5
21:49:22|19994.23
21:49:23|19992.86
21:49:24|19990.94
21:49:26|19992.67
21:49:27|19991.39
21:49:27|19987.76
21:49:28|19985.58
21:49:30|19985.65
21:49:31|19983.92
21:49:32|19984.41
21:49:33|19983.63
21:49:33|19983.92
21:49:34|19984.58
21:49:36|19984.61
21:49:37|19985.71
21:49:37|19986.46
21:49:39|19985.67
21:49:40|19984.8
21:49:40|19983.25
21:49:42|19983.11
21:49:43|19984.53
21:49:43|19984.58
21:49:45|19984.36
21:49:45|19986.2
21:49:47|19985.02
21:49:48|19984.99
21:49:49|19984.99
21:49:49|19985.57
21:49:51|19985.08
21:49:52|19985.02
21:49:53|19984.04
21:49:54|19984.36
21:49:55|19985.09
21:49:56|19987.26
21:49:58|19987.05
21:49:59|19987.07
21:49:59|19989.28
21:50:00|19988.81
21:50:02|19988.37
21:50:03|19987.34
21:50:03|19987.91
21:50:04|19985.94
21:50:05|19987.29
21:50:06|19987.24
21:50:07|19986.38
21:50:08|19986.34
21:50:10|19985.81
21:50:11|19984.65
21:50:12|19986.48
21:50:13|19986.21
21:50:14|19985.41
21:50:15|19985.56
21:50:16|19987.29
21:50:17|19986.72
21:50:18|19987.49
21:50:19|19987.45
21:50:21|19987.06
21:50:22|19987.25
21:50:22|19986.23
21:50:23|19985.78
21:50:24|19987.16
21:50:25|19985.5
21:50:27|19988.07
21:50:27|19987.99
21:50:28|19987.63
21:50:30|19987.25
21:50:31|19987.64
21:50:32|19987.64
21:50:34|19987.83
21:50:35|19988.42
21:50:35|19988.13
21:50:37|19987.85
21:50:38|19987.1
21:50:39|19987.97
21:50:39|19988.32
21:50:41|19987.85
21:50:41|19985.82
21:50:43|19985.51
21:50:44|19985.89
21:50:45|19986.34
21:50:46|19987.43
21:50:47|19987.45
21:50:49|19984.78
21:50:49|19984.06
21:50:51|19985.6
21:50:51|19985.22
21:50:52|19983.15
21:50:54|19983.06
21:50:56|19983.01
21:50:56|19982.16
21:50:57|19982.55
21:50:58|19982.58
21:50:59|19982.25
21:51:01|19983.12
21:51:01|19983.71
21:51:03|19983.35
21:51:04|19983.38
21:51:05|19982.62
21:51:06|19981.83
21:51:07|19981.29
21:51:08|19981.22
21:51:09|19976.78
21:51:10|19975.01
21:51:11|19975.77
21:51:12|19975.63
21:51:13|19974.7
21:51:15|19972.9
21:51:15|19972.46
21:51:17|19972.44
21:51:17|19972.12
21:51:19|19971.54
21:51:20|19973.16
21:51:21|19972.65
21:51:22|19974.75
21:51:24|19975.36
21:51:24|19974.34
21:51:26|19971.47
21:51:27|19971.27
21:51:28|19970.23
21:51:29|19972.64
21:51:30|19972.11
21:51:31|19971.24
21:51:32|19970.02
21:51:34|19969.33
21:51:35|19969.77
21:51:36|19968.24
21:51:37|19969.39
21:51:38|19968.26
21:51:38|19968.56
21:51:39|19967.43
21:51:40|19968.39
21:51:41|19967.92
21:51:43|19969.38
21:51:43|19968.52
21:51:44|19969.43
21:51:45|19968.35
21:51:47|19967.16
21:51:48|19967.7
21:51:50|19966.52
21:51:51|19967.33
21:51:52|19968.27
21:51:52|19969.02
21:51:53|19970.06
21:51:55|19968.47
21:51:56|19969.38
21:51:57|19970.44
21:51:59|19969.14
21:51:59|19969.98
21:52:00|19969.03
21:52:01|19969.84
21:52:02|19969.39
21:52:03|19968.58
21:52:04|19968.7
21:52:05|19968.43
21:52:06|19967.32
21:52:07|19967.45
21:52:08|19967.
21:52:10|19966.31
21:52:11|19966.21
21:52:13|19966.44
21:52:13|19967.39
21:52:14|19969.98
21:52:15|19969.04
21:52:16|19969.64
21:52:17|19970.8
21:52:19|19971.19
21:52:20|19969.98
21:52:21|19970.31
21:52:22|19969.51
21:52:23|19969.5
21:52:25|19969.09
21:52:25|19969.23
21:52:26|19969.88
21:52:27|19970.29
21:52:28|19969.75
21:52:29|19970.51
21:52:30|19969.89
21:52:31|19969.64
21:52:33|19969.46
21:52:34|19971.22
21:52:35|19969.67
21:52:36|19969.22
21:52:37|19970.66
21:52:38|19970.76
21:52:39|19970.33
21:52:40|19969.33
21:52:41|19970.08
21:52:42|19970.55
21:52:43|19971.05
21:52:44|19971.48
21:52:45|19972.58
21:52:47|19969.75
21:52:47|19970.28
21:52:48|19970.52
21:52:49|19969.23
21:52:50|19969.
21:52:51|19971.17
21:52:52|19972.64
21:52:53|19972.69
21:52:55|19972.97
21:52:56|19973.04
21:52:58|19973.42
21:52:58|19973.03
21:52:59|19971.78
21:53:00|19972.09
21:53:01|19971.6
21:53:03|19971.65
21:53:04|19972.98
21:53:04|19972.9
21:53:06|19972.44
21:53:07|19971.69
21:53:08|19971.69
21:53:09|19972.43
21:53:09|19971.69
21:53:11|19971.61
21:53:12|19971.02
21:53:13|19972.08
21:53:14|19974.55
21:53:16|19972.15
21:53:16|19971.71
21:53:17|19973.28
21:53:19|19972.73
21:53:20|19972.14
21:53:22|19973.19
21:53:22|19974.82
21:53:23|19974.76
21:53:24|19973.57
21:53:26|19974.43
21:53:27|19974.11
21:53:27|19974.65
21:53:29|19974.39
21:53:30|19974.17
21:53:31|19973.3
21:53:32|19974.38
21:53:33|19973.82
21:53:34|19973.87
21:53:35|19973.22
21:53:36|19973.88
21:53:37|19973.78
21:53:38|19973.24
21:53:39|19973.14
21:53:40|19973.72
21:53:41|19974.03
21:53:42|19974.34
21:53:43|19973.39
21:53:44|19974.05
21:53:45|19972.52
21:53:46|19973.09
21:53:47|19972.08
21:53:48|19972.59
21:53:49|19971.96
21:53:50|19972.4
21:53:51|19972.4
21:53:52|19972.41
21:53:53|19971.74
21:53:54|19971.22
21:53:55|19971.28
21:53:56|19973.36
21:53:58|19973.54
21:53:59|19972.01
21:53:59|19972.
21:54:01|19972.78
21:54:03|19973.11
21:54:03|19971.74
21:54:04|19972.88
21:54:06|19972.67
21:54:07|19972.33
21:54:08|19972.41
21:54:10|19972.73
21:54:10|19972.42
21:54:11|19972.93
21:54:12|19973.84
21:54:13|19973.92
21:54:14|19973.28
21:54:15|19971.82
21:54:16|19972.18
21:54:17|19971.56
21:54:18|19972.99
21:54:19|19972.68
21:54:21|19972.31
21:54:23|19972.37
21:54:23|19973.34
21:54:24|19972.22
21:54:25|19972.37
21:54:26|19972.37
21:54:27|19972.62
21:54:28|19973.36
21:54:29|19973.41
21:54:30|19972.11
21:54:31|19972.43
21:54:32|19972.34
21:54:33|19973.03
21:54:34|19972.3
21:54:35|19973.13
21:54:36|19974.23
21:54:37|19973.12
21:54:38|19975.05
21:54:39|19975.02
21:54:40|19972.95
21:54:41|19972.24
21:54:44|19970.76
21:54:44|19973.31
21:54:45|19973.35
21:54:46|19973.89
21:54:47|19972.92
21:54:48|19973.08
21:54:49|19973.86
21:54:50|19973.58
21:54:51|19973.92
21:54:53|19973.71
21:54:53|19974.29
21:54:55|19973.84
21:54:55|19973.52
21:54:57|19972.42
21:54:57|19972.41
21:54:59|19972.08
21:54:59|19972.87
21:55:01|19972.11
21:55:02|19972.67
21:55:04|19971.25
21:55:04|19972.73
21:55:05|19972.27
21:55:06|19971.73
21:55:07|19971.3
21:55:08|19970.56
21:55:09|19971.39
21:55:10|19971.43
21:55:11|19971.23
21:55:12|19971.86
21:55:13|19970.02
21:55:14|19971.55
21:55:15|19971.31
21:55:16|19972.52
21:55:17|19971.06
21:55:18|19971.68
21:55:19|19970.85
21:55:20|19971.52
21:55:21|19971.16
21:55:22|19973.
21:55:24|19971.11
21:55:26|19970.46
21:55:26|19972.51
21:55:27|19971.49
21:55:28|19972.4
21:55:29|19971.21
21:55:31|19971.91
21:55:32|19971.08
21:55:33|19971.54
21:55:34|19971.74
21:55:35|19971.33
21:55:36|19972.31
21:55:37|19971.67
21:55:39|19971.67
21:55:40|19972.65
21:55:40|19971.35
21:55:42|19970.8
21:55:43|19971.06
21:55:44|19971.61
21:55:45|19972.46
21:55:46|19972.46
21:55:47|19971.75
21:55:48|19971.43
21:55:49|19973.04
21:55:50|19971.99
21:55:51|19972.62
21:55:52|19972.
21:55:53|19971.35
21:55:54|19970.3
21:55:55|19970.
21:55:56|19970.38
21:55:57|19970.38
21:55:58|19970.66
21:55:59|19971.33
21:56:01|19970.09
21:56:01|19970.
21:56:03|19970.2
21:56:04|19970.67
21:56:04|19970.9
21:56:06|19971.6
21:56:06|19970.98
21:56:08|19971.34
21:56:08|19972.02
21:56:09|19970.02
21:56:11|19968.97
21:56:12|19970.94
21:56:12|19969.47
21:56:13|19970.16
21:56:14|19970.21
21:56:15|19970.79
21:56:16|19970.15
21:56:17|19970.33
21:56:19|19970.81
21:56:20|19969.77
21:56:21|19970.81
21:56:22|19970.39
21:56:24|19970.1
21:56:26|19969.82
21:56:26|19970.2
21:56:28|19970.45
21:56:29|19970.87
21:56:30|19971.78
21:56:31|19970.73
21:56:32|19970.89
21:56:33|19969.58
21:56:34|19969.92
21:56:36|19970.14
21:56:37|19970.37
21:56:38|19970.73
21:56:39|19971.63
21:56:40|19971.26
21:56:41|19972.13
21:56:42|19971.77
21:56:43|19971.56
21:56:44|19971.66
21:56:45|19971.18
21:56:46|19971.27
21:56:47|19971.19
21:56:48|19972.57
21:56:49|19973.32
21:56:50|19972.57
21:56:51|19973.93
21:56:52|19973.89
21:56:53|19974.12
21:56:54|19973.57
21:56:55|19974.3
21:56:56|19973.87
21:56:57|19973.21
21:56:58|19974.12
21:56:59|19974.03
21:57:00|19974.42
21:57:01|19973.03
21:57:02|19973.04
21:57:03|19972.27
21:57:04|19974.03
21:57:05|19972.72
21:57:06|19974.05
21:57:07|19973.86
21:57:08|19972.85
21:57:09|19974.25
21:57:10|19973.6
21:57:11|19975.04
21:57:12|19974.25
21:57:13|19974.8
21:57:14|19975.46
21:57:15|19974.87
21:57:16|19975.09
21:57:18|19974.76
21:57:19|19974.78
21:57:19|19974.87
21:57:20|19974.15
21:57:21|19974.94
21:57:23|19973.79
21:57:24|19974.81
21:57:26|19973.23
21:57:27|19974.49
21:57:28|19974.36
21:57:30|19973.35
21:57:30|19973.53
21:57:31|19974.49
21:57:32|19973.82
21:57:33|19974.56
21:57:35|19974.51
21:57:36|19974.83
21:57:37|19974.04
21:57:38|19973.53
21:57:39|19974.4
21:57:40|19973.17
21:57:41|19973.46
21:57:42|19974.27
21:57:43|19973.92
21:57:44|19975.17
21:57:45|19973.95
21:57:45|19973.45
21:57:47|19974.03
21:57:48|19974.43
21:57:48|19974.43
21:57:49|19974.12
21:57:51|19973.26
21:57:51|19974.31
21:57:53|19973.95
21:57:54|19973.83
21:57:55|19972.93
21:57:55|19972.93
21:57:57|19973.61
21:57:58|19973.72
21:57:58|19973.26
21:58:00|19973.35
21:58:01|19972.96
21:58:02|19973.86
21:58:02|19975.8
21:58:04|19975.01
21:58:05|19974.83
21:58:06|19974.32
21:58:07|19975.03
21:58:08|19975.31
21:58:10|19975.72
21:58:12|19978.77
21:58:12|19980.
21:58:13|19981.06
21:58:14|19980.49
21:58:15|19981.78
21:58:16|19981.18
21:58:17|19980.65
21:58:18|19980.49
21:58:19|19980.25
21:58:20|19979.9
21:58:21|19980.24
21:58:22|19981.02
21:58:23|19980.18
21:58:24|19979.69
21:58:25|19980.93
21:58:26|19978.96
21:58:27|19978.98
21:58:28|19978.56
21:58:30|19979.57
21:58:31|19979.52
21:58:31|19978.95
21:58:33|19979.93
21:58:34|19978.42
21:58:36|19979.52
21:58:36|19978.72
21:58:37|19979.34
21:58:38|19979.27
21:58:39|19979.41
21:58:40|19978.73
21:58:41|19979.43
21:58:42|19979.64
21:58:43|19979.97
21:58:44|19979.04
21:58:45|19979.08
21:58:46|19978.28
21:58:47|19978.34
21:58:48|19978.57
21:58:49|19979.16
21:58:50|19978.35
21:58:51|19979.22
21:58:52|19978.76
21:58:53|19980.02
21:58:54|19979.56
21:58:55|19979.21
21:58:56|19979.79
21:58:57|19979.61
21:58:58|19979.79
21:58:59|19978.81
21:59:00|19979.97
21:59:01|19980.08
21:59:02|19979.36
21:59:03|19979.01
21:59:04|19979.37
21:59:06|19978.97
21:59:06|19978.5
21:59:09|19978.19
21:59:09|19978.94
21:59:10|19977.86
21:59:12|19978.68
21:59:13|19976.8
21:59:14|19978.16
21:59:15|19977.41
21:59:16|19977.32
21:59:16|19977.89
21:59:17|19978.59
21:59:19|19978.28
21:59:20|19978.29
21:59:21|19977.29
21:59:21|19978.14
21:59:23|19977.58
21:59:23|19977.27
21:59:25|19977.39
21:59:27|19976.35
21:59:28|19974.23
21:59:29|19974.6
21:59:30|19974.39
21:59:31|19975.31
21:59:32|19974.63
21:59:33|19975.36
21:59:34|19975.29
21:59:35|19975.09
21:59:36|19975.25
21:59:37|19976.12
21:59:39|19973.17
21:59:39|19973.52
21:59:41|19973.94
21:59:42|19973.72
21:59:43|19973.02
21:59:44|19973.7
21:59:46|19974.01
21:59:46|19974.
21:59:47|19975.05
21:59:48|19974.42
21:59:49|19975.07
21:59:51|19975.12
21:59:51|19974.66
21:59:53|19976.11
21:59:54|19975.86
21:59:55|19977.06
21:59:55|19975.55
21:59:56|19976.53
21:59:57|19977.2
21:59:58|19975.96
22:00:00|19976.8
22:00:01|19975.67
22:00:02|19976.
22:00:03|19975.95
22:00:04|19976.92
22:00:05|19976.96
22:00:06|19976.81
22:00:07|19976.52
22:00:08|19977.05
22:00:09|19977.99
22:00:10|19977.63
22:00:11|19977.96
22:00:12|19976.69
22:00:13|19977.48
22:00:14|19976.69
22:00:15|19976.6
22:00:16|19977.19
22:00:17|19977.82
22:00:18|19976.99
22:00:19|19977.09
22:00:20|19976.78
22:00:21|19976.93
22:00:22|19976.44
22:00:23|19975.28
22:00:24|19973.48
22:00:25|19973.54
22:00:26|19972.46
22:00:27|19973.79
22:00:28|19974.08
22:00:29|19973.79
22:00:30|19973.04
22:00:32|19974.1
22:00:33|19973.87
22:00:33|19974.02
22:00:35|19974.
22:00:35|19974.56
22:00:36|19973.78
22:00:37|19974.77
22:00:39|19975.58
22:00:40|19973.7
22:00:41|19963.26
22:00:42|19963.71
22:00:43|19965.68
22:00:44|19964.93
22:00:45|19964.64
22:00:46|19962.91
22:00:47|19965.56
22:00:48|19964.34
22:00:49|19962.83
22:00:50|19961.86
22:00:51|19959.85
22:00:52|19962.3
22:00:53|19961.98
22:00:54|19964.39
22:00:55|19965.2
22:00:56|19964.87
22:00:57|19964.07
22:00:58|19964.34
22:00:59|19965.68
22:01:00|19964.7
22:01:01|19963.69
22:01:02|19964.1
22:01:03|19964.44
22:01:04|19964.75
22:01:05|19964.95
22:01:06|19965.18
22:01:07|19965.15
22:01:08|19964.57
22:01:09|19966.44
22:01:10|19964.96
22:01:11|19965.71
22:01:12|19965.57
22:01:13|19965.
22:01:14|19966.12
22:01:15|19964.78
22:01:17|19964.75
22:01:18|19964.76
22:01:19|19966.17
22:01:20|19966.26
22:01:20|19966.26
22:01:22|19966.25
22:01:23|19965.68
22:01:24|19966.36
22:01:25|19965.69
22:01:26|19965.9
22:01:27|19973.65
22:01:29|19973.83
22:01:29|19975.16
22:01:31|19975.68
22:01:33|19974.15
22:01:33|19975.01
22:01:34|19974.33
22:01:36|19974.49
22:01:38|19974.17
22:01:38|19973.66
22:01:39|19974.58
22:01:40|19974.59
22:01:42|19978.46
22:01:43|19977.47
22:01:44|19977.38
22:01:45|19977.34
22:01:47|19979.56
22:01:48|19984.23
22:01:49|19985.67
22:01:50|19988.33
22:01:51|19989.31
22:01:52|19987.46
22:01:53|19988.32
22:01:54|19987.8
22:01:56|19987.1
22:01:56|19989.87
22:01:57|19991.55
22:01:58|19989.16
22:01:59|19987.01
22:02:00|19986.19
22:02:01|19988.12
22:02:03|19988.55
22:02:03|19991.72
22:02:04|19995.8
22:02:05|19996.77
22:02:06|19996.8
22:02:07|19996.81
22:02:08|19996.67
22:02:10|19996.65
22:02:10|19996.21
22:02:12|19996.88
22:02:13|19998.29
22:02:14|19997.77
22:02:15|19998.25
22:02:16|19998.25
22:02:17|19994.5
22:02:18|19991.
22:02:19|19988.16
22:02:20|19987.82
22:02:21|19986.37
22:02:22|19985.39
22:02:23|19983.63
22:02:24|19983.66
22:02:25|19985.24
22:02:26|19986.35
22:02:27|19990.07
22:02:28|19992.
22:02:29|19993.76
22:02:31|19993.93
22:02:31|19996.49
22:02:32|19997.25
22:02:33|19996.45
22:02:34|19996.25
22:02:36|19993.43
22:02:36|19988.76
22:02:38|19988.23
22:02:39|19993.72
22:02:40|19997.61
22:02:41|19997.36
22:02:42|19997.52
22:02:43|19997.44
22:02:44|19995.76
22:02:46|19996.05
22:02:46|19996.73
22:02:48|19997.06
22:02:48|19997.1
22:02:50|19997.3
22:02:50|19996.97
22:02:52|19996.68
22:02:53|19996.36
22:02:56|19996.08
22:02:57|19996.39
22:02:58|19995.99
22:02:59|19995.94
22:03:00|19995.77
22:03:01|19996.37
22:03:02|19996.51
22:03:03|19995.02
22:03:05|19995.7
22:03:06|19994.79
22:03:07|19994.38
22:03:08|19991.98
22:03:09|19988.48
22:03:10|19991.38
22:03:11|19992.87
22:03:12|19991.59
22:03:13|19991.84
22:03:14|19992.87
22:03:15|19996.59
22:03:16|19996.25
22:03:17|19997.12
22:03:19|19996.55
22:03:19|19996.54
22:03:20|19997.32
22:03:21|19996.55
22:03:22|19994.59
22:03:23|19994.21
22:03:24|19994.12
22:03:25|19992.75
22:03:26|19992.23
22:03:27|19992.15
22:03:28|19992.92
22:03:29|19993.25
22:03:30|19993.77
22:03:31|19996.04
22:03:32|19994.48
22:03:34|19994.42
22:03:35|19995.13
22:03:36|19994.12
22:03:37|19994.47
22:03:38|19993.62
22:03:39|19995.73
22:03:40|19999.12
22:03:41|20001.06
22:03:42|19999.56
22:03:42|20001.9
22:03:44|20001.86
22:03:45|19998.88
22:03:46|19996.68
22:03:47|19994.66
22:03:48|19995.92
22:03:49|19994.64
22:03:51|19994.88
22:03:51|19997.98
22:03:52|19996.6
22:03:53|19996.59
22:03:54|19992.99
22:03:55|19992.46
22:03:56|19990.99
22:03:57|19993.97
22:03:58|19994.3
22:03:59|19993.02
22:04:00|19992.09
22:04:01|19991.25
22:04:03|19988.45
22:04:04|19987.63
22:04:04|19987.64
22:04:07|19985.98
22:04:07|19980.95
22:04:08|19982.02
22:04:09|19977.63
22:04:10|19979.19
22:04:11|19977.4
22:04:12|19975.58
22:04:13|19971.43
22:04:14|19969.46
22:04:15|19968.86
22:04:16|19969.41
22:04:17|19970.14
22:04:18|19971.43
22:04:19|19970.84
22:04:20|19976.89
22:04:21|19977.17
22:04:22|19976.66
22:04:23|19973.57
22:04:24|19973.42
22:04:25|19973.2
22:04:26|19970.18
22:04:27|19967.97
22:04:28|19969.8
22:04:29|19971.1
22:04:30|19970.32
22:04:31|19970.26
22:04:33|19972.05
22:04:34|19973.06
22:04:35|19973.39
22:04:36|19974.15
22:04:37|19976.71
22:04:38|19975.53
22:04:39|19976.52
22:04:39|19977.28
22:04:41|19976.83
22:04:42|19975.21
22:04:42|19978.24
22:04:45|19980.57
22:04:46|19981.
22:04:46|19980.32
22:04:48|19981.27
22:04:49|19980.89
22:04:50|19978.54
22:04:50|19974.93
22:04:52|19975.65
22:04:53|19977.12
22:04:53|19976.3
22:04:55|19979.56
22:04:56|19979.28
22:04:57|19981.97
22:04:58|19982.99
22:04:59|19984.2
22:04:59|19983.99
22:05:00|19983.31
22:05:02|19981.1
22:05:02|19978.85
22:05:04|19979.33
22:05:04|19979.03
22:05:06|19977.55
22:05:07|19977.56
22:05:08|19980.72
22:05:09|19983.67
22:05:11|19983.65
22:05:11|19984.32
22:05:12|19984.12
22:05:13|19987.27
22:05:14|19987.08
22:05:15|19984.52
22:05:17|19986.
22:05:17|19984.78
22:05:18|19985.68
22:05:19|19986.51
22:05:20|19988.69
22:05:21|19989.73
22:05:22|19990.01
22:05:23|19991.38
22:05:24|19992.09
22:05:25|19993.65
22:05:26|19991.32
22:05:27|19990.89
22:05:28|19991.91
22:05:29|19990.63
22:05:30|19992.25
22:05:31|19991.42
22:05:33|19991.44
22:05:34|19994.72
22:05:36|19993.81
22:05:36|19994.73
22:05:37|19990.97
22:05:39|19992.05
22:05:40|19991.65
22:05:41|19993.22
22:05:41|19992.72
22:05:42|19991.01
22:05:43|19990.26
22:05:45|19991.31
22:05:46|19987.66
22:05:47|19987.37
22:05:48|19988.89
22:05:48|19987.66
22:05:50|19988.42
22:05:51|19986.94
22:05:53|19984.37
22:05:53|19984.43
22:05:54|19983.97
22:05:56|19983.34
22:05:56|19984.11
22:05:57|19984.57
22:05:58|19987.28
22:05:59|19986.57
22:06:00|19986.35
22:06:01|19987.33
22:06:03|19988.64
22:06:04|19989.21
22:06:05|19989.4
22:06:06|19988.06
22:06:06|19987.16
22:06:08|19987.37
22:06:09|19986.22
22:06:10|19986.59
22:06:12|19986.59
22:06:12|19985.98
22:06:13|19988.21
22:06:15|19991.06
22:06:16|19992.94
22:06:17|19992.64
22:06:17|19993.57
22:06:19|19993.84
22:06:19|19993.33
22:06:21|19994.07
22:06:21|19993.14
22:06:22|19994.23
22:06:24|19994.5
22:06:24|19994.46
22:06:26|19993.5
22:06:27|19994.46
22:06:28|19993.67
22:06:29|19993.59
22:06:31|19992.51
22:06:31|19991.66
22:06:32|19990.84
22:06:33|19990.99
22:06:35|19991.97
22:06:35|19992.21
22:06:36|19991.85
22:06:38|19992.81
22:06:40|19992.74
22:06:41|19994.11
22:06:42|19993.7
22:06:43|19992.87
22:06:44|19994.04
22:06:45|19993.87
22:06:46|19993.23
22:06:47|19993.3
22:06:48|19993.49
22:06:49|19992.08
22:06:50|19993.92
22:06:51|19992.97
22:06:52|19995.26
22:06:53|19992.62
22:06:54|19993.48
22:06:55|19996.1
22:06:56|19994.46
22:06:57|19995.81
22:06:58|19994.65
22:06:59|19995.02
22:07:00|20000.81
22:07:01|20005.14
22:07:02|20006.35
22:07:03|20006.
22:07:04|20006.71
22:07:05|20002.99
22:07:06|19999.26
22:07:07|19999.5
22:07:09|20001.7
22:07:09|20002.44
22:07:10|20002.85
22:07:11|20002.56
22:07:12|20002.58
22:07:13|20003.06
22:07:15|20005.1
22:07:15|20002.25
22:07:17|20004.43
22:07:18|20002.17
22:07:20|20003.41
22:07:21|20004.73
22:07:21|20006.16
22:07:23|20007.19
22:07:23|20006.68
22:07:24|20004.5
22:07:26|20005.25
22:07:26|20004.24
22:07:27|20002.17
22:07:28|20004.28
22:07:29|20005.3
22:07:30|20005.5
22:07:31|20006.27
22:07:32|20005.81
22:07:34|20004.78
22:07:35|20003.63
22:07:37|20005.46
22:07:37|20005.37
22:07:39|20004.41
22:07:39|20001.87
22:07:41|19999.08
22:07:42|20002.26
22:07:42|20003.16
22:07:44|20002.64
22:07:44|20002.92
22:07:45|20004.42
22:07:46|20000.84
22:07:47|20000.27
22:07:49|20000.59
22:07:50|19999.98
22:07:51|20000.35
22:07:51|19998.66
22:07:53|19998.58
22:07:53|20001.51
22:07:54|20003.92
22:07:56|20003.59
22:07:57|20005.53
22:07:58|20005.39
22:07:59|20005.89
22:07:59|20005.64
22:08:01|20005.91
22:08:02|20001.48
22:08:03|20004.5
22:08:04|20005.26
22:08:06|20004.39
22:08:07|20006.44
22:08:07|20005.3
22:08:08|20009.71
22:08:10|20011.5
22:08:11|20012.63
22:08:12|20011.9
22:08:12|20011.64
22:08:14|20013.2
22:08:14|20012.79
22:08:16|20012.18
22:08:16|20012.39
22:08:18|20012.23
22:08:18|20013.19
22:08:20|20013.37
22:08:21|20011.55
22:08:22|20012.54
22:08:22|20013.13
22:08:24|20011.88
22:08:25|20011.27
22:08:25|20013.08
22:08:26|20014.3
22:08:27|20012.69
22:08:29|20013.38
22:08:30|20014.48
22:08:30|20013.13
22:08:32|20013.72
22:08:32|20013.22
22:08:33|20015.99
22:08:35|20017.21
22:08:36|20015.74
22:08:38|20014.52
22:08:38|20016.5
22:08:40|20015.6
22:08:41|20015.33
22:08:42|20011.89
22:08:43|20007.83
22:08:44|20007.41
22:08:45|20006.48
22:08:46|20005.64
22:08:48|20005.13
22:08:48|20004.27
22:08:49|20006.56
22:08:51|20006.61
22:08:52|20006.99
22:08:53|20005.18
22:08:54|20005.31
22:08:55|20002.52
22:08:56|20001.71
22:08:57|20003.26
22:08:58|20000.9
22:08:59|20002.22
22:09:00|20003.
22:09:01|20003.16
22:09:02|20001.91
22:09:03|20002.74
22:09:05|20001.89
22:09:06|20000.17
22:09:07|20000.13
22:09:08|20002.25
22:09:09|20003.69
22:09:10|20002.98
22:09:11|20002.74
22:09:12|20001.
22:09:13|20000.84
22:09:14|20000.44
22:09:14|20000.3
22:09:15|20000.06
22:09:17|19999.27
22:09:18|19997.79
22:09:20|19993.82
22:09:20|19990.81
22:09:21|19991.71
22:09:22|19990.86
22:09:23|19990.43
22:09:24|19990.62
22:09:25|19992.62
22:09:26|19993.38
22:09:27|19993.53
22:09:28|19992.76
22:09:29|19987.85
22:09:30|19988.5
22:09:31|19989.86
22:09:33|19989.84
22:09:33|19991.18
22:09:34|19989.84
22:09:35|19988.42
22:09:36|19988.41
22:09:37|19988.41
22:09:38|19990.12
22:09:40|19990.04
22:09:40|19989.85
22:09:43|19989.98
22:09:43|19988.61
22:09:44|19989.89
22:09:45|19988.69
22:09:46|19989.2
22:09:47|19988.26
22:09:48|19990.73
22:09:49|19991.93
22:09:51|19991.05
22:09:52|19991.13
22:09:53|19991.16
22:09:54|19992.35
22:09:55|19993.97
22:09:56|19993.99
22:09:57|19992.
22:09:58|19990.25
22:09:59|19990.14
22:10:00|19990.58
22:10:01|19990.99
22:10:02|19990.64
22:10:03|19991.44
22:10:04|19992.84
22:10:05|19992.42
22:10:06|19994.25
22:10:07|19993.64
22:10:08|19997.98
22:10:09|20001.16
22:10:10|19998.55
22:10:11|19997.7
22:10:12|19997.34
22:10:13|19997.71
22:10:14|19998.23
22:10:15|19997.98
22:10:16|19998.64
22:10:17|19998.07
22:10:18|19998.06
22:10:19|19995.64
22:10:20|19996.94
22:10:21|19996.92
22:10:22|19997.66
22:10:23|19999.69
22:10:24|19999.43
22:10:25|19998.07
22:10:26|19997.72
22:10:27|19997.78
22:10:28|19998.55
22:10:29|19998.45
22:10:30|19998.67
22:10:31|19998.55
22:10:33|20000.17
22:10:33|19999.12
22:10:35|19999.07
22:10:36|19999.13
22:10:37|19998.4
22:10:38|19995.88
22:10:40|19996.33
22:10:41|19996.03
22:10:43|19994.3
22:10:43|19994.46
22:10:44|19993.48
22:10:45|19992.73
22:10:47|19992.
22:10:47|19991.39
22:10:48|19991.72
22:10:49|19993.2
22:10:51|19992.27
22:10:51|19992.16
22:10:52|19996.26
22:10:54|19998.71
22:10:54|19996.52
22:10:56|19995.71
22:10:56|19996.56
22:10:57|19995.85
22:10:59|19996.08
22:10:59|19995.95
22:11:01|19996.21
22:11:02|19996.29
22:11:03|19999.72
22:11:05|19997.75
22:11:06|20001.33
22:11:07|20001.68
22:11:08|20001.19
22:11:09|19999.92
22:11:10|19999.96
22:11:11|19999.01
22:11:12|20000.14
22:11:13|20001.08
22:11:14|19999.92
22:11:15|20000.31
22:11:16|20001.48
22:11:17|20000.42
22:11:18|20001.02
22:11:19|19999.42
22:11:20|19998.45
22:11:21|19998.81
22:11:22|19998.51
22:11:24|19996.88
22:11:24|19997.71
22:11:25|19998.02
22:11:26|19997.22
22:11:27|19999.31
22:11:28|19998.61
22:11:30|19998.29
22:11:30|20002.26
22:11:31|20002.25
22:11:32|20002.7
22:11:33|19998.97
22:11:35|20001.13
22:11:36|20001.12
22:11:36|20000.7
22:11:37|20001.18
22:11:39|20001.19
22:11:41|20002.16
22:11:42|20005.95
22:11:44|20007.71
22:11:45|20008.8
22:11:45|20010.05
22:11:46|20008.98
22:11:48|20011.2
22:11:49|20010.66
22:11:50|20008.3
22:11:51|20007.44
22:11:51|20007.07
22:11:52|20008.07
22:11:53|20006.69
22:11:55|20007.73
22:11:56|20007.8
22:11:56|20008.53
22:11:57|20008.02
22:11:59|20007.32
22:12:00|20008.33
22:12:00|20007.48
22:12:01|20008.06
22:12:04|20007.6
22:12:04|20008.29
22:12:05|20007.67
22:12:06|20007.76
22:12:07|20006.93
22:12:08|20007.31
22:12:09|20008.02
22:12:10|20008.23
22:12:12|20009.38
22:12:13|20011.
22:12:14|20011.39
22:12:14|20011.56
22:12:16|20011.62
22:12:16|20010.58
22:12:18|20007.07
22:12:19|20007.9
22:12:20|20008.73
22:12:21|20009.63
22:12:22|20010.46
22:12:23|20010.15
22:12:23|20010.7
22:12:24|20009.91
22:12:26|20010.68
22:12:27|20010.36
22:12:28|20010.22
22:12:28|20009.86
22:12:30|20008.91
22:12:31|20009.64
22:12:32|20009.41
22:12:33|20009.14
22:12:33|20008.04
22:12:35|20007.
22:12:35|20007.95
22:12:38|20007.89
22:12:39|20009.27
22:12:40|20007.74
22:12:40|20009.67
22:12:41|20008.5
22:12:44|20008.45
22:12:45|20008.51
22:12:45|20005.88
22:12:46|20006.88
22:12:47|20005.79
22:12:49|20006.75
22:12:50|20006.9
22:12:51|20007.59
22:12:52|20007.42
22:12:54|20007.59
22:12:54|20011.04
22:12:55|20011.21
22:12:56|20010.46
22:12:57|20010.
22:12:58|20008.18
22:12:59|20007.17
22:13:00|20007.79
22:13:01|20006.73
22:13:03|20006.65
22:13:04|20007.69
22:13:05|20006.88
22:13:05|20006.89
22:13:07|20006.71
22:13:08|20003.74
22:13:09|20004.02
22:13:09|20002.12
22:13:11|20003.29
22:13:12|20003.41
22:13:13|20003.07
22:13:14|19999.37
22:13:15|20000.39
22:13:16|19999.19
22:13:17|19996.57
22:13:19|19999.4
22:13:19|19998.92
22:13:20|19997.26
22:13:22|19998.72
22:13:22|20001.71
22:13:23|19998.05
22:13:25|19995.37
22:13:25|19993.69
22:13:27|19993.95
22:13:27|19993.73
22:13:28|19994.97
22:13:29|19994.74
22:13:30|19995.24
22:13:31|19996.01
22:13:33|19994.83
22:13:33|19994.33
22:13:34|19993.81
22:13:36|19994.75
22:13:37|19995.78
22:13:37|19995.16
22:13:38|19993.97
22:13:40|19994.39
22:13:40|19994.43
22:13:41|19995.87
22:13:42|19994.97
22:13:43|19995.19
22:13:44|19994.07
22:13:46|19993.66
22:13:47|19993.66
22:13:48|19994.06
22:13:50|19992.75
22:13:50|19994.74
22:13:51|19993.93
22:13:52|19998.
22:13:53|19997.36
22:13:55|19999.89
22:13:55|19999.91
22:13:57|19999.91
22:13:58|20000.32
22:13:59|19999.75
22:14:00|19999.75
22:14:01|20000.32
22:14:02|20000.01
22:14:03|19999.83
22:14:05|20004.02
22:14:05|20003.28
22:14:07|20003.77
22:14:09|19999.06
22:14:09|19996.
22:14:11|19994.19
22:14:11|19993.54
22:14:12|19994.49
22:14:14|19994.49
22:14:14|19995.01
22:14:16|19994.63
22:14:17|19994.64
22:14:18|19996.09
22:14:18|19996.
22:14:19|19993.17
22:14:20|19994.81
22:14:21|19994.92
22:14:23|19995.73
22:14:24|19994.88
22:14:25|19995.67
22:14:25|19996.18
22:14:26|19995.73
22:14:27|19994.51
22:14:28|19994.28
22:14:29|19995.73
22:14:30|19995.36
22:14:31|19994.27
22:14:32|19994.32
22:14:33|19995.31
22:14:34|19995.72
22:14:35|19995.62
22:14:36|19995.39
22:14:37|19995.62
22:14:38|19997.36
22:14:39|19997.02
22:14:40|19995.51
22:14:41|19996.55
22:14:43|19996.51
22:14:44|19996.12
22:14:44|19996.07
22:14:45|19996.14
22:14:47|19993.56
22:14:48|19994.65
22:14:49|19995.48
22:14:51|19995.23
22:14:51|19995.15
22:14:52|19994.94
22:14:53|19994.92
22:14:54|19994.69
22:14:55|19995.45
22:14:56|19994.85
22:14:57|19995.73
22:14:58|19995.72
22:14:59|19994.93
22:15:00|19995.68
22:15:01|19995.74
22:15:02|19995.64
22:15:03|19995.02
22:15:05|19995.37
22:15:06|19994.68
22:15:07|19996.49
22:15:08|19995.12
22:15:09|19995.75
22:15:10|19995.94
22:15:11|19996.58
22:15:12|19996.1
22:15:14|19995.41
22:15:15|19996.14
22:15:16|19993.92
22:15:16|19994.7
22:15:18|19992.62
22:15:18|19993.84
22:15:20|19993.92
22:15:21|19994.62
22:15:21|19994.88
22:15:23|19994.68
22:15:24|19994.99
22:15:25|19995.04
22:15:26|19995.29
22:15:27|19995.5
22:15:27|19995.29
22:15:29|19995.77
22:15:30|19995.7
22:15:31|19994.51
22:15:31|19991.79
22:15:33|19992.99
22:15:35|19992.05
22:15:35|19992.69
22:15:36|19993.37
22:15:37|19989.07
22:15:38|19986.71
22:15:39|19986.25
22:15:40|19985.
22:15:41|19985.43
22:15:42|19982.39
22:15:43|19982.03
22:15:45|19983.69
22:15:47|19982.05
22:15:48|19982.33
22:15:48|19982.65
22:15:50|19981.46
22:15:50|19980.96
22:15:51|19979.94
22:15:52|19980.36
22:15:54|19983.02
22:15:54|19982.67
22:15:56|19984.51
22:15:57|19984.85
22:15:57|19984.9
22:15:58|19983.95
22:15:59|19984.6
22:16:00|19983.36
22:16:03|19984.57
22:16:03|19984.07
22:16:04|19983.06
22:16:05|19984.29
22:16:06|19983.51
22:16:07|19983.52
22:16:08|19983.68
22:16:09|19983.52
22:16:10|19983.9
22:16:11|19983.11
22:16:12|19983.67
22:16:13|19985.43
22:16:14|19986.42
22:16:15|19983.5
22:16:16|19982.95
22:16:17|19982.37
22:16:19|19981.92
22:16:20|19984.04
22:16:21|19984.35
22:16:21|19983.28
22:16:22|19985.18
22:16:23|19985.03
22:16:25|19985.02
22:16:26|19984.03
22:16:26|19986.13
22:16:28|19984.71
22:16:28|19985.81
22:16:30|19985.81
22:16:31|19986.39
22:16:32|19985.57
22:16:33|19985.57
22:16:33|19984.79
22:16:35|19985.19
22:16:35|19985.38
22:16:37|19984.45
22:16:38|19984.35
22:16:39|19984.35
22:16:40|19984.27
22:16:41|19985.16
22:16:42|19984.81
22:16:42|19983.82
22:16:45|19984.82
22:16:45|19984.93
22:16:47|19982.85
22:16:48|19981.85
22:16:50|19983.02
22:16:51|19981.12
22:16:52|19981.31
22:16:53|19980.44
22:16:55|19981.32
22:16:55|19983.6
22:16:57|19984.61
22:16:57|19981.32
22:16:59|19980.43
22:17:00|19981.57
22:17:01|19982.25
22:17:02|19980.69
22:17:03|19982.4
22:17:04|19980.26
22:17:05|19981.26
22:17:06|19981.41
22:17:07|19978.86
22:17:08|19981.05
22:17:09|19980.69
22:17:10|19982.21
22:17:12|19983.32
22:17:13|19983.99
22:17:13|19984.52
22:17:14|19984.41
22:17:15|19983.36
22:17:16|19984.16
22:17:17|19983.46
22:17:19|19984.15
22:17:20|19983.5
22:17:20|19983.46
22:17:21|19983.44
22:17:22|19981.99
22:17:23|19983.55
22:17:25|19983.06
22:17:25|19982.09
22:17:26|19981.94
22:17:27|19982.67
22:17:28|19982.72
22:17:30|19982.36
22:17:30|19981.85
22:17:31|19981.95
22:17:32|19981.85
22:17:34|19985.21
22:17:34|19985.16
22:17:35|19986.18
22:17:36|19984.64
22:17:37|19985.36
22:17:39|19986.88
22:17:39|19984.54
22:17:40|19984.84
22:17:41|19985.7
22:17:42|19985.18
22:17:44|19986.2
22:17:44|19986.08
22:17:46|19985.61
22:17:47|19985.29
22:17:48|19985.8
22:17:50|19985.57
22:17:50|19984.49
22:17:51|19982.51
22:17:53|19984.22
22:17:54|19983.88
22:17:55|19983.86
22:17:56|19982.84
22:17:57|19982.25
22:17:58|19983.6
22:17:59|19983.21
22:18:00|19981.67
22:18:02|19982.85
22:18:03|19981.91
22:18:04|19982.98
22:18:04|19981.91
22:18:06|19982.45
22:18:07|19982.65
22:18:07|19981.71
22:18:09|19982.94
22:18:11|19982.76
22:18:11|19983.62
22:18:12|19983.76
22:18:13|19982.91
22:18:14|19982.89
22:18:15|19982.31
22:18:16|19981.95
22:18:17|19983.38
22:18:18|19983.15
22:18:19|19982.19
22:18:20|19982.95
22:18:21|19982.04
22:18:22|19983.31
22:18:23|19982.91
22:18:24|19982.92
22:18:25|19982.03
22:18:26|19983.84
22:18:27|19982.97
22:18:28|19981.39
22:18:29|19983.34
22:18:30|19982.87
22:18:31|19982.98
22:18:32|19982.47
22:18:33|19982.98
22:18:34|19982.58
22:18:35|19983.35
22:18:36|19982.94
22:18:37|19983.41
22:18:38|19981.86
22:18:39|19982.47
22:18:40|19982.42
22:18:41|19981.65
22:18:42|19982.06
22:18:43|19982.16
22:18:44|19982.35
22:18:45|19982.38
22:18:47|19983.07
22:18:49|19978.91
22:18:49|19975.01
22:18:51|19975.84
22:18:52|19974.65
22:18:53|19971.92
22:18:53|19973.1
22:18:56|19972.75
22:18:56|19972.12
22:18:58|19972.34
22:19:00|19968.52
22:19:00|19965.43
22:19:01|19963.18
22:19:02|19965.39
22:19:04|19962.97
22:19:04|19964.27
22:19:05|19965.89
22:19:06|19963.55
22:19:09|19962.9
22:19:10|19959.93
22:19:11|19960.8
22:19:12|19957.06
22:19:14|19956.46
22:19:15|19950.
22:19:16|19948.57
22:19:18|19947.42
22:19:19|19948.8
22:19:19|19948.63
22:19:20|19947.4
22:19:21|19949.
22:19:23|19947.38
22:19:23|19949.62
22:19:24|19949.41
22:19:25|19950.13
22:19:26|19950.91
22:19:28|19952.26
22:19:28|19953.13
22:19:29|19952.59
22:19:30|19954.84
22:19:31|19954.05
22:19:33|19954.23
22:19:34|19952.13
22:19:35|19951.35
22:19:36|19952.67
22:19:38|19951.33
22:19:38|19950.84
22:19:39|19951.12
22:19:40|19955.66
22:19:42|19954.84
22:19:43|19954.61
22:19:44|19953.8
22:19:45|19954.61
22:19:46|19954.46
22:19:46|19954.66
22:19:47|19953.97
22:19:49|19956.04
22:19:49|19955.47
22:19:50|19955.86
22:19:51|19954.13
22:19:53|19955.15
22:19:54|19955.11
22:19:55|19955.39
22:19:56|19955.86
22:19:57|19956.35
22:19:58|19957.28
22:19:59|19957.23
22:20:00|19952.77
22:20:01|19956.62
22:20:02|19956.92
22:20:03|19956.71
22:20:05|19954.2
22:20:06|19953.99
22:20:07|19954.21
22:20:08|19955.19
22:20:09|19955.28
22:20:10|19955.27
22:20:11|19953.35
22:20:12|19951.76
22:20:13|19952.01
22:20:14|19952.37
22:20:16|19952.11
22:20:17|19953.41
22:20:18|19953.18
22:20:18|19954.96
22:20:20|19953.65
22:20:21|19953.13
22:20:22|19952.56
22:20:23|19952.27
22:20:23|19952.27
22:20:25|19952.07
22:20:27|19950.62
22:20:27|19950.56
22:20:28|19956.95
22:20:29|19959.62
22:20:30|19955.67
22:20:31|19955.85
22:20:32|19955.85
22:20:33|19955.44
22:20:34|19956.
22:20:35|19955.27
22:20:36|19957.1
22:20:37|19958.34
22:20:38|19956.65
22:20:40|19955.12
22:20:40|19955.41
22:20:41|19957.54
22:20:42|19957.32
22:20:43|19959.55
22:20:44|19957.57
22:20:45|19958.11
22:20:46|19959.21
22:20:47|19959.29
22:20:48|19960.07
22:20:50|19959.55
22:20:52|19959.55
22:20:52|19960.02
22:20:53|19959.5
22:20:54|19959.52
22:20:55|19960.32
22:20:56|19959.82
22:20:57|19960.82
22:20:58|19958.51
22:21:00|19961.76
22:21:01|19960.5
22:21:02|19960.26
22:21:04|19961.58
22:21:05|19962.96
22:21:06|19964.17
22:21:08|19963.09
22:21:08|19963.27
22:21:10|19964.02
22:21:12|19963.7
22:21:12|19963.62
22:21:14|19964.63
22:21:14|19964.64
22:21:15|19964.49
22:21:17|19963.1
22:21:17|19964.71
22:21:19|19964.09
22:21:19|19963.26
22:21:20|19963.07
22:21:22|19963.38
22:21:22|19961.72
22:21:23|19961.72
22:21:24|19962.35
22:21:25|19961.95
22:21:26|19961.54
22:21:28|19957.98
22:21:28|19958.06
22:21:29|19958.02
22:21:30|19958.02
22:21:32|19957.63
22:21:32|19960.36
22:21:33|19959.71
22:21:34|19959.96
22:21:36|19959.56
22:21:36|19959.92
22:21:37|19960.32
22:21:38|19960.06
22:21:39|19959.57
22:21:40|19959.98
22:21:41|19959.61
22:21:42|19959.49
22:21:43|19959.26
22:21:45|19959.08
22:21:46|19959.06
22:21:47|19957.92
22:21:48|19959.61
22:21:49|19960.12
22:21:51|19957.39
22:21:51|19958.37
22:21:52|19958.34
22:21:54|19957.95
22:21:55|19959.
22:21:56|19958.87
22:21:57|19957.14
22:21:58|19957.15
22:21:59|19958.38
22:22:00|19957.69
22:22:01|19958.08
22:22:02|19957.38
22:22:04|19957.01
22:22:04|19959.24
22:22:05|19959.93
22:22:06|19959.91
22:22:07|19959.59
22:22:08|19959.28
22:22:10|19960.38
22:22:11|19960.13
22:22:11|19960.96
22:22:12|19960.19
22:22:13|19960.81
22:22:15|19959.9
22:22:16|19960.68
22:22:17|19959.89
22:22:18|19958.98
22:22:19|19958.84
22:22:20|19959.1
22:22:21|19957.93
22:22:22|19958.85
22:22:24|19958.02
22:22:25|19958.8
22:22:25|19951.68
22:22:26|19950.03
22:22:28|19949.02
22:22:29|19951.85
22:22:30|19952.5
22:22:30|19952.89
22:22:32|19954.19
22:22:33|19956.22
22:22:34|19956.24
22:22:36|19955.52
22:22:36|19955.07
22:22:37|19955.07
22:22:38|19955.5
22:22:40|19956.25
22:22:40|19954.16
22:22:42|19956.56
22:22:43|19958.75
22:22:43|19958.97
22:22:46|19957.65
22:22:46|19958.51
22:22:47|19957.74
22:22:48|19958.69
22:22:49|19957.92
22:22:51|19958.28
22:22:52|19956.29
22:22:52|19956.29
22:22:53|19953.45
22:22:56|19954.03
22:22:56|19954.89
22:22:58|19955.95
22:22:59|19954.82
22:22:59|19954.17
22:23:01|19954.73
22:23:03|19956.74
22:23:04|19955.23
22:23:05|19955.52
22:23:06|19953.92
22:23:07|19953.99
22:23:08|19955.26
22:23:09|19954.37
22:23:10|19954.37
22:23:11|19954.37
22:23:12|19955.64
22:23:13|19955.61
22:23:14|19955.6
22:23:15|19956.44
22:23:16|19958.18
22:23:17|19957.2
22:23:18|19957.2
22:23:19|19958.23
22:23:20|19957.84
22:23:21|19958.1
22:23:23|19958.51
22:23:23|19958.93
22:23:24|19957.64
22:23:25|19958.2
22:23:27|19959.04
22:23:27|19959.44
22:23:28|19958.95
22:23:30|19959.
22:23:31|19959.67
22:23:32|19957.06
22:23:33|19956.92
22:23:34|19958.06
22:23:35|19959.14
22:23:36|19959.17
22:23:37|19958.73
22:23:39|19958.11
22:23:40|19959.1
22:23:41|19959.1
22:23:41|19959.67
22:23:43|19959.47
22:23:43|19958.94
22:23:45|19958.56
22:23:45|19960.55
22:23:48|19958.64
22:23:48|19958.64
22:23:49|19959.2
22:23:51|19958.94
22:23:52|19958.2
22:23:54|19958.74
22:23:54|19958.96
22:23:56|19959.47
22:23:57|19958.1
22:23:58|19958.19
22:23:59|19958.39
22:24:00|19958.44
22:24:01|19958.
22:24:03|19959.57
22:24:03|19959.63
22:24:04|19961.56
22:24:05|19962.98
22:24:06|19963.09
22:24:08|19960.96
22:24:09|19961.52
22:24:10|19963.99
22:24:10|19962.97
22:24:12|19963.59
22:24:13|19965.31
22:24:14|19962.61
22:24:15|19965.16
22:24:16|19965.24
22:24:17|19966.86
22:24:18|19967.97
22:24:19|19968.65
22:24:20|19969.79
22:24:21|19969.69
22:24:22|19968.9
22:24:23|19969.42
22:24:24|19968.93
22:24:25|19969.89
22:24:26|19969.2
22:24:28|19969.99
22:24:29|19969.93
22:24:30|19966.96
22:24:31|19963.84
22:24:31|19964.37
22:24:33|19964.06
22:24:33|19963.81
22:24:36|19964.75
22:24:36|19964.15
22:24:38|19964.81
22:24:39|19963.85
22:24:40|19965.18
22:24:42|19966.34
22:24:42|19966.35
22:24:43|19966.87
22:24:44|19967.03
22:24:45|19967.13
22:24:46|19967.14
22:24:47|19965.93
22:24:48|19966.77
22:24:49|19967.67
22:24:50|19967.95
22:24:52|19967.65
22:24:54|19966.5
22:24:55|19967.64
22:24:55|19967.93
22:24:57|19967.01
22:24:58|19967.4
22:24:59|19967.05
22:25:00|19966.26
22:25:01|19966.35
22:25:02|19965.99
22:25:03|19967.72
22:25:05|19967.07
22:25:06|19967.94
22:25:07|19966.37
22:25:08|19965.64
22:25:09|19965.64
22:25:10|19962.88
22:25:11|19963.59
22:25:13|19963.74
22:25:14|19963.29
22:25:15|19964.62
22:25:16|19965.69
22:25:17|19966.26
22:25:18|19965.32
22:25:19|19964.56
22:25:20|19965.44
22:25:21|19964.88
22:25:22|19965.45
22:25:23|19964.12
22:25:24|19965.04
22:25:25|19964.11
22:25:26|19964.79
22:25:27|19964.79
22:25:29|19964.59
22:25:30|19965.18
22:25:30|19964.98
22:25:31|19964.48
22:25:33|19962.61
22:25:34|19965.28
22:25:35|19963.8
22:25:35|19963.8
22:25:37|19962.32
22:25:37|19962.95
22:25:39|19963.84
22:25:39|19962.95
22:25:41|19964.04
22:25:41|19962.63
22:25:42|19964.25
22:25:43|19962.52
22:25:45|19962.45
22:25:45|19963.23
22:25:46|19959.14
22:25:47|19958.36
22:25:49|19959.07
22:25:50|19958.62
22:25:52|19958.33
22:25:53|19955.
22:25:54|19956.29
22:25:55|19956.32
22:25:56|19955.69
22:25:57|19952.45
22:25:58|19947.3
22:25:59|19947.14
22:26:00|19946.92
22:26:01|19945.72
22:26:02|19946.44
22:26:04|19947.08
22:26:05|19945.19
22:26:06|19940.57
22:26:08|19944.03
22:26:09|19943.39
22:26:10|19943.8
22:26:11|19943.76
22:26:12|19943.04
22:26:13|19942.66
22:26:13|19941.07
22:26:15|19940.
22:26:16|19941.5
22:26:17|19943.44
22:26:18|19943.97
22:26:19|19943.96
22:26:19|19943.47
22:26:21|19943.23
22:26:22|19943.16
22:26:23|19942.63
22:26:23|19943.04
22:26:25|19943.04
22:26:25|19943.04
22:26:27|19941.83
22:26:28|19941.65
22:26:28|19942.99
22:26:29|19943.68
22:26:31|19942.83
22:26:32|19942.06
22:26:34|19943.37
22:26:34|19942.68
22:26:35|19942.27
22:26:36|19943.35
22:26:37|19942.81
22:26:38|19944.32
22:26:39|19943.35
22:26:40|19943.07
22:26:41|19943.47
22:26:42|19943.69
22:26:43|19943.5
22:26:44|19942.64
22:26:45|19942.98
22:26:46|19943.31
22:26:47|19943.63
22:26:48|19946.58
22:26:49|19946.02
22:26:50|19944.25
22:26:52|19946.
22:26:53|19945.45
22:26:54|19946.2
22:26:55|19946.61
22:26:57|19946.
22:26:59|19945.58
22:26:59|19944.55
22:27:00|19945.47
22:27:01|19945.51
22:27:03|19944.85
22:27:03|19946.01
22:27:06|19939.74
22:27:06|19936.13
22:27:07|19937.01
22:27:08|19936.53
22:27:09|19936.79
22:27:10|19934.67
22:27:11|19928.8
22:27:12|19910.95
22:27:13|19910.31
22:27:15|19919.3
22:27:15|19919.36
22:27:17|19920.
22:27:17|19917.86
22:27:18|19918.34
22:27:20|19914.07
22:27:21|19915.65
22:27:22|19912.05
22:27:23|19909.93
22:27:24|19908.35
22:27:25|19909.27
22:27:26|19913.41
22:27:27|19914.99
22:27:28|19912.97
22:27:30|19917.64
22:27:31|19919.06
22:27:32|19919.41
22:27:33|19922.77
22:27:34|19919.05
22:27:35|19919.57
22:27:37|19921.74
22:27:37|19920.69
22:27:38|19921.53
22:27:39|19922.77
22:27:41|19924.88
22:27:41|19917.57
22:27:42|19918.47
22:27:43|19917.98
22:27:44|19918.45
22:27:45|19918.29
22:27:47|19918.86
22:27:47|19920.97
22:27:48|19923.07
22:27:50|19923.11
22:27:51|19928.18
22:27:52|19928.6
22:27:53|19934.02
22:27:55|19927.34
22:27:55|19929.47
22:27:57|19931.14
22:27:58|19930.51
22:27:59|19929.44
22:28:00|19935.21
22:28:01|19933.44
22:28:02|19936.7
22:28:03|19936.8
22:28:05|19936.09
22:28:06|19935.08
22:28:07|19935.29
22:28:08|19934.56
22:28:08|19934.58
22:28:09|19934.64
22:28:11|19931.07
22:28:12|19932.13
22:28:13|19934.87
22:28:14|19935.28
22:28:15|19935.28
22:28:16|19934.98
22:28:17|19932.52
22:28:18|19933.07
22:28:19|19933.16
22:28:20|19933.41
22:28:21|19933.35
22:28:22|19934.33
22:28:23|19933.07
22:28:24|19933.64
22:28:25|19933.6
22:28:26|19934.58
22:28:27|19932.92
22:28:28|19932.29
22:28:29|19933.77
22:28:30|19931.98
22:28:32|19930.59
22:28:33|19929.85
22:28:34|19927.89
22:28:34|19928.18
22:28:36|19929.01
22:28:37|19927.89
22:28:38|19927.97
22:28:38|19928.36
22:28:39|19928.32
22:28:40|19929.03
22:28:42|19931.62
22:28:43|19930.33
22:28:43|19930.33
22:28:45|19929.89
22:28:45|19930.61
22:28:47|19930.09
22:28:48|19930.15
22:28:49|19928.05
22:28:50|19927.83
22:28:51|19928.73
22:28:52|19930.14
22:28:53|19929.09
22:28:53|19930.17
22:28:55|19930.88
22:28:56|19929.86
22:28:57|19931.19
22:28:59|19931.14
22:28:59|19930.88
22:29:00|19932.15
22:29:01|19932.14
22:29:02|19933.9
22:29:03|19934.25
22:29:05|19936.84
22:29:06|19936.48
22:29:07|19940.2
22:29:08|19941.55
22:29:09|19941.63
22:29:09|19943.18
22:29:10|19944.67
22:29:12|19944.07
22:29:13|19944.09
22:29:13|19944.82
22:29:14|19943.66
22:29:15|19947.8
22:29:17|19947.69
22:29:18|19943.06
22:29:20|19943.28
22:29:20|19942.
22:29:21|19939.42
22:29:22|19939.24
22:29:23|19936.86
22:29:24|19934.23
22:29:25|19937.64
22:29:26|19936.39
22:29:27|19937.26
22:29:28|19935.
22:29:29|19937.38
22:29:30|19937.13
22:29:31|19935.54
22:29:32|19937.27
22:29:33|19935.55
22:29:34|19935.74
22:29:35|19936.87
22:29:36|19938.62
22:29:37|19937.69
22:29:38|19937.68
22:29:39|19937.45
22:29:40|19937.95
22:29:41|19936.82
22:29:42|19937.89
22:29:44|19936.33
22:29:44|19936.75
22:29:46|19937.45
22:29:46|19937.65
22:29:48|19928.72
22:29:49|19928.33
22:29:50|19931.31
22:29:50|19932.02
22:29:52|19930.81
22:29:54|19928.98
22:29:54|19929.16
22:29:56|19928.85
22:29:57|19929.39
22:29:57|19929.05
22:30:00|19931.88
22:30:00|19929.05
22:30:01|19929.61
22:30:02|19930.25
22:30:03|19929.17
22:30:04|19928.51
22:30:05|19929.33
22:30:06|19929.36
22:30:08|19929.27
22:30:08|19929.13
22:30:09|19929.97
22:30:10|19929.75
22:30:11|19929.75
22:30:12|19922.38
22:30:13|19925.85
22:30:14|19925.62
22:30:15|19928.88
22:30:16|19927.17
22:30:17|19926.96
22:30:18|19926.3
22:30:19|19930.16
22:30:21|19930.61
22:30:22|19929.83
22:30:23|19930.
22:30:24|19932.37
22:30:25|19929.53
22:30:26|19929.49
22:30:27|19929.82
22:30:28|19927.86
22:30:29|19928.
22:30:30|19928.62
22:30:31|19928.63
22:30:32|19927.57
22:30:33|19927.65
22:30:34|19929.46
22:30:35|19929.23
22:30:36|19928.54
22:30:37|19928.9
22:30:39|19928.55
22:30:39|19928.47
22:30:41|19928.17
22:30:42|19927.32
22:30:42|19930.35
22:30:43|19930.31
22:30:45|19929.55
22:30:45|19929.62
22:30:47|19929.04
22:30:47|19928.62
22:30:48|19927.51
22:30:49|19928.06
22:30:50|19929.6
22:30:51|19929.
22:30:53|19928.74
22:30:53|19924.83
22:30:54|19923.97
22:30:55|19926.12
22:30:58|19926.89
22:30:59|19926.57
22:31:00|19926.07
22:31:00|19926.3
22:31:02|19927.23
22:31:04|19932.4
22:31:04|19932.79
22:31:05|19932.77
22:31:06|19931.56
22:31:07|19932.34
22:31:08|19930.63
22:31:09|19930.44
22:31:10|19931.19
22:31:11|19930.45
22:31:12|19931.43
22:31:13|19931.07
22:31:14|19932.26
22:31:15|19932.42
22:31:17|19931.66
22:31:17|19932.62
22:31:18|19932.69
22:31:19|19931.49
22:31:21|19935.89
22:31:23|19934.09
22:31:23|19934.63
22:31:24|19933.5
22:31:25|19934.
22:31:26|19934.15
22:31:27|19934.36
22:31:28|19934.36
22:31:29|19935.02
22:31:30|19933.91
22:31:31|19935.24
22:31:32|19934.34
22:31:33|19934.62
22:31:35|19938.74
22:31:37|19939.56
22:31:37|19940.73
22:31:38|19941.38
22:31:40|19939.47
22:31:41|19938.82
22:31:42|19940.
22:31:43|19940.72
22:31:44|19941.04
22:31:45|19944.7
22:31:46|19943.41
22:31:47|19942.89
22:31:48|19943.01
22:31:49|19943.31
22:31:50|19943.35
22:31:51|19943.47
22:31:52|19942.79
22:31:53|19944.16
22:31:54|19944.28
22:31:56|19942.37
22:31:56|19943.06
22:31:58|19946.57
22:32:00|19945.97
22:32:00|19944.77
22:32:01|19944.01
22:32:02|19945.81
22:32:03|19945.69
22:32:05|19944.6
22:32:06|19944.36
22:32:07|19946.24
22:32:09|19945.44
22:32:10|19945.45
22:32:11|19943.57
22:32:11|19938.83
22:32:13|19938.72
22:32:14|19939.03
22:32:15|19939.45
22:32:16|19939.33
22:32:17|19935.66
22:32:18|19934.42
22:32:19|19934.3
22:32:20|19933.82
22:32:21|19933.23
22:32:23|19930.
22:32:23|19929.99
22:32:25|19932.04
22:32:26|19929.91
22:32:27|19931.14
22:32:28|19929.86
22:32:29|19931.99
22:32:30|19930.06
22:32:31|19931.75
22:32:32|19928.54
22:32:33|19920.86
22:32:34|19920.85
22:32:35|19922.77
22:32:36|19922.28
22:32:37|19925.53
22:32:38|19923.35
22:32:39|19923.55
22:32:40|19922.59
22:32:41|19924.66
22:32:42|19922.82
22:32:43|19923.93
22:32:44|19923.92
22:32:45|19922.
22:32:46|19921.86
22:32:47|19921.49
22:32:48|19917.87
22:32:49|19917.76
22:32:50|19921.42
22:32:51|19920.97
22:32:52|19923.91
22:32:53|19921.63
22:32:54|19920.93
22:32:56|19919.01
22:32:56|19921.33
22:32:58|19920.6
22:32:59|19920.87
22:33:00|19921.24
22:33:01|19921.3
22:33:02|19921.43
22:33:03|19921.49
22:33:04|19921.73
22:33:05|19920.51
22:33:07|19921.45
22:33:08|19920.94
22:33:09|19920.48
22:33:11|19921.51
22:33:11|19920.88
22:33:12|19922.35
22:33:13|19924.38
22:33:14|19924.97
22:33:15|19923.11
22:33:16|19924.65
22:33:17|19926.04
22:33:18|19924.92
22:33:19|19924.58
22:33:20|19924.85
22:33:21|19926.3
22:33:22|19926.05
22:33:23|19926.94
22:33:24|19926.35
22:33:26|19923.09
22:33:27|19924.15
22:33:27|19923.49
22:33:29|19922.66
22:33:30|19923.03
22:33:32|19923.49
22:33:32|19923.53
22:33:33|19921.81
22:33:34|19922.03
22:33:35|19923.75
22:33:36|19923.76
22:33:37|19923.2
22:33:38|19922.2
22:33:39|19923.2
22:33:40|19922.47
22:33:42|19923.
22:33:43|19923.61
22:33:44|19922.9
22:33:44|19922.69
22:33:46|19923.51
22:33:48|19923.47
22:33:48|19923.59
22:33:49|19923.53
22:33:50|19925.35
22:33:51|19924.59
22:33:52|19924.63
22:33:53|19923.92
22:33:54|19924.76
22:33:55|19925.31
22:33:57|19926.01
22:33:58|19925.
22:34:00|19925.07
22:34:00|19922.53
22:34:02|19921.81
22:34:04|19922.48
22:34:05|19922.84
22:34:06|19920.84
22:34:07|19921.58
22:34:08|19921.29
22:34:10|19914.59
22:34:10|19913.44
22:34:12|19914.54
22:34:12|19911.55
22:34:13|19911.78
22:34:15|19910.9
22:34:16|19912.84
22:34:17|19914.82
22:34:18|19913.23
22:34:19|19913.59
22:34:20|19913.57
22:34:21|19914.24
22:34:22|19911.9
22:34:23|19912.25
22:34:24|19911.89
22:34:25|19913.65
22:34:26|19911.19
22:34:27|19911.19
22:34:28|19910.51
22:34:29|19909.76
22:34:30|19912.05
22:34:31|19908.89
22:34:32|19909.02
22:34:33|19910.07
22:34:34|19911.55
22:34:36|19909.99
22:34:36|19912.8
22:34:37|19911.39
22:34:38|19910.93
22:34:39|19911.99
22:34:40|19913.24
22:34:41|19914.03
22:34:42|19914.25
22:34:43|19914.3
22:34:45|19914.31
22:34:45|19912.28
22:34:47|19911.24
22:34:47|19911.97
22:34:48|19913.81
22:34:50|19913.19
22:34:50|19910.72
22:34:52|19910.71
22:34:53|19910.03
22:34:54|19909.51
22:34:54|19909.25
22:34:56|19909.25
22:34:57|19911.36
22:34:58|19911.15
22:34:58|19910.5
22:34:59|19909.25
22:35:00|19909.71
22:35:01|19911.13
22:35:02|19909.01
22:35:03|19910.37
22:35:05|19911.6
22:35:06|19912.69
22:35:06|19911.66
22:35:08|19910.58
22:35:08|19911.68
22:35:09|19912.63
22:35:10|19916.33
22:35:11|19918.38
22:35:13|19915.24
22:35:13|19914.24
22:35:15|19912.69
22:35:15|19912.59
22:35:16|19913.4
22:35:17|19911.74
22:35:19|19912.3
22:35:20|19911.88
22:35:21|19909.97
22:35:22|19910.11
22:35:23|19910.41
22:35:24|19911.8
22:35:25|19908.
22:35:26|19907.43
22:35:27|19907.44
22:35:28|19907.45
22:35:29|19907.81
22:35:30|19907.47
22:35:31|19904.24
22:35:32|19903.61
22:35:33|19900.
22:35:34|19898.18
22:35:35|19892.35
22:35:36|19888.
22:35:37|19886.7
22:35:38|19883.99
22:35:39|19887.95
22:35:40|19890.
22:35:41|19890.97
22:35:42|19891.37
22:35:43|19890.44
22:35:44|19891.08
22:35:45|19892.18
22:35:46|19895.05
22:35:47|19895.
22:35:48|19894.03
22:35:49|19895.08
22:35:50|19896.16
22:35:51|19888.66
22:35:52|19890.27
22:35:53|19894.01
22:35:54|19896.64
22:35:55|19894.91
22:35:56|19894.32
22:35:57|19896.91
22:35:58|19896.24
22:35:59|19892.01
22:36:00|19892.44
22:36:01|19895.02
22:36:02|19893.3
22:36:04|19899.
22:36:04|19896.06
22:36:06|19898.12
22:36:07|19898.3
22:36:09|19900.
22:36:10|19899.34
22:36:11|19895.95
22:36:12|19890.34
22:36:13|19889.19
22:36:13|19886.7
22:36:14|19884.82
22:36:16|19882.6
22:36:17|19883.41
22:36:18|19882.67
22:36:19|19879.88
22:36:20|19877.89
22:36:21|19880.37
22:36:22|19882.58
22:36:23|19885.22
22:36:24|19887.97
22:36:25|19890.27
22:36:26|19893.33
22:36:27|19892.41
22:36:28|19890.66
22:36:29|19894.27
22:36:30|19893.7
22:36:31|19897.32
22:36:32|19897.38
22:36:33|19897.6
22:36:34|19899.73
22:36:35|19902.37
22:36:36|19897.97
22:36:37|19899.09
22:36:38|19897.4
22:36:39|19897.41
22:36:41|19898.14
22:36:42|19899.02
22:36:42|19895.05
22:36:44|19895.13
22:36:45|19891.85
22:36:45|19890.41
22:36:46|19895.93
22:36:48|19897.28
22:36:48|19898.85
22:36:50|19893.84
22:36:51|19893.83
22:36:52|19889.14
22:36:53|19889.16
22:36:54|19888.82
22:36:54|19888.99
22:36:56|19891.09
22:36:56|19890.95
22:36:57|19892.1
22:36:59|19890.65
22:37:00|19891.1
22:37:00|19891.48
22:37:02|19895.17
22:37:04|19895.47
22:37:05|19894.91
22:37:06|19895.2
22:37:07|19895.8
22:37:08|19895.66
22:37:09|19899.53
22:37:10|19900.25
22:37:11|19899.19
22:37:12|19903.78
22:37:13|19899.64
22:37:15|19902.44
22:37:16|19902.38
22:37:17|19901.09
22:37:18|19902.35
22:37:18|19902.73
22:37:19|19898.09
22:37:21|19897.82
22:37:21|19898.56
22:37:23|19900.29
22:37:24|19901.3
22:37:25|19900.64
22:37:26|19901.84
22:37:27|19898.59
22:37:27|19900.28
22:37:28|19899.64
22:37:31|19898.04
22:37:31|19901.29
22:37:32|19899.35
22:37:33|19899.36
22:37:34|19900.35
22:37:35|19900.57
22:37:36|19901.11
22:37:37|19902.32
22:37:38|19901.11
22:37:40|19901.11
22:37:41|19902.55
22:37:42|19902.43
22:37:43|19901.18
22:37:43|19901.91
22:37:44|19901.5
22:37:46|19901.31
22:37:47|19899.96
22:37:49|19894.64
22:37:49|19895.6
22:37:50|19897.05
22:37:51|19897.05
22:37:52|19896.36
22:37:53|19897.22
22:37:54|19895.93
22:37:55|19896.75
22:37:56|19899.74
22:37:57|19897.
22:37:58|19896.81
22:37:59|19892.92
22:38:00|19892.7
22:38:01|19895.95
22:38:02|19900.39
22:38:04|19899.26
22:38:06|19900.94
22:38:06|19901.59
22:38:08|19901.68
22:38:09|19906.13
22:38:09|19903.3
22:38:11|19904.8
22:38:12|19906.03
22:38:13|19905.54
22:38:13|19908.51
22:38:15|19906.73
22:38:16|19908.44
22:38:17|19908.32
22:38:18|19907.66
22:38:20|19909.39
22:38:20|19908.22
22:38:22|19909.19
22:38:23|19906.4
22:38:24|19903.38
22:38:25|19905.75
22:38:26|19903.4
22:38:27|19903.59
22:38:28|19901.17
22:38:29|19904.52
22:38:30|19902.71
22:38:31|19902.34
22:38:32|19903.82
22:38:33|19903.7
22:38:34|19904.29
22:38:35|19901.51
22:38:36|19902.32
22:38:37|19903.33
22:38:38|19903.33
22:38:39|19903.51
22:38:41|19902.21
22:38:42|19903.43
22:38:43|19901.6
22:38:44|19901.63
22:38:45|19902.07
22:38:46|19902.18
22:38:47|19904.
22:38:48|19907.67
22:38:49|19906.57
22:38:50|19907.12
22:38:51|19906.98
22:38:52|19906.49
22:38:53|19906.73
22:38:54|19906.95
22:38:56|19906.77
22:38:56|19907.91
22:38:57|19907.29
22:38:58|19904.09
22:38:59|19905.58
22:39:00|19906.17
22:39:01|19906.29
22:39:03|19906.25
22:39:04|19906.95
22:39:04|19910.08
22:39:05|19911.61
22:39:07|19912.02
22:39:08|19913.59
22:39:09|19914.44
22:39:10|19914.27
22:39:12|19916.67
22:39:13|19917.54
22:39:14|19919.13
22:39:16|19922.55
22:39:16|19922.56
22:39:17|19922.48
22:39:19|19921.85
22:39:19|19922.3
22:39:20|19920.45
22:39:21|19921.47
22:39:23|19923.02
22:39:24|19923.62
22:39:25|19924.32
22:39:27|19923.56
22:39:27|19926.56
22:39:29|19922.03
22:39:30|19918.22
22:39:31|19920.56
22:39:32|19921.26
22:39:33|19920.9
22:39:35|19919.34
22:39:36|19918.48
22:39:37|19918.84
22:39:37|19918.25
22:39:39|19919.41
22:39:40|19918.22
22:39:40|19920.08
22:39:42|19920.47
22:39:44|19919.54
22:39:44|19917.43
22:39:45|19917.31
22:39:46|19920.17
22:39:47|19917.42
22:39:48|19918.66
22:39:49|19918.29
22:39:50|19919.72
22:39:51|19919.05
22:39:52|19919.06
22:39:53|19918.45
22:39:54|19918.99
22:39:55|19919.32
22:39:56|19920.12
22:39:57|19919.9
22:39:59|19920.37
22:40:00|19921.8
22:40:02|19918.81
22:40:03|19919.46
22:40:04|19918.43
22:40:05|19922.
22:40:05|19924.58
22:40:08|19921.34
22:40:09|19922.71
22:40:09|19923.01
22:40:10|19923.25
22:40:12|19924.43
22:40:12|19922.82
22:40:13|19922.63
22:40:14|19923.39
22:40:16|19923.09
22:40:17|19923.77
22:40:18|19923.68
22:40:19|19922.75
22:40:20|19924.72
22:40:21|19924.3
22:40:23|19920.63
22:40:24|19918.61
22:40:24|19918.56
22:40:26|19917.52
22:40:27|19917.62
22:40:29|19916.21
22:40:29|19915.93
22:40:31|19915.97
22:40:32|19916.35
22:40:32|19916.22
22:40:33|19915.99
22:40:35|19915.38
22:40:36|19915.3
22:40:36|19916.94
22:40:38|19913.42
22:40:39|19914.06
22:40:39|19917.76
22:40:41|19918.71
22:40:41|19917.62
22:40:43|19917.2
22:40:44|19918.09
22:40:45|19915.76
22:40:46|19915.22
22:40:47|19914.14
22:40:48|19915.06
22:40:49|19912.77
22:40:51|19914.01
22:40:52|19914.83
22:40:52|19913.13
22:40:54|19908.62
22:40:54|19908.78
22:40:56|19909.5
22:40:57|19909.4
22:40:58|19915.26
22:40:59|19919.05
22:41:00|19916.44
22:41:01|19916.45
22:41:02|19916.46
22:41:03|19916.89
22:41:04|19918.06
22:41:05|19917.81
22:41:07|19917.7
22:41:09|19917.13
22:41:10|19920.53
22:41:11|19921.26
22:41:11|19919.42
22:41:13|19920.26
22:41:14|19920.17
22:41:14|19917.26
22:41:16|19914.01
22:41:16|19915.96
22:41:17|19916.51
22:41:18|19916.47
22:41:19|19915.07
22:41:21|19916.46
22:41:23|19916.15
22:41:23|19916.13
22:41:24|19914.73
22:41:26|19915.86
22:41:27|19916.12
22:41:28|19915.49
22:41:29|19917.57
22:41:30|19916.78
22:41:31|19915.34
22:41:32|19912.56
22:41:33|19911.31
22:41:35|19908.5
22:41:36|19910.35
22:41:37|19911.26
22:41:38|19908.76
22:41:38|19910.5
22:41:39|19910.65
22:41:41|19907.54
22:41:42|19906.7
22:41:42|19908.45
22:41:44|19907.62
22:41:44|19907.39
22:41:46|19908.43
22:41:47|19906.48
22:41:48|19905.74
22:41:49|19906.4
22:41:50|19903.09
22:41:51|19904.74
22:41:51|19901.08
22:41:53|19900.95
22:41:54|19900.29
22:41:55|19901.06
22:41:55|19900.58
22:41:57|19900.58
22:41:58|19902.24
22:41:59|19900.53
22:42:00|19902.37
22:42:01|19901.75
22:42:01|19905.74
22:42:04|19906.84
22:42:04|19910.
22:42:05|19907.08
22:42:06|19908.09
22:42:07|19907.74
22:42:09|19907.14
22:42:11|19907.42
22:42:11|19907.43
22:42:12|19908.97
22:42:14|19908.63
22:42:15|19907.92
22:42:16|19908.76
22:42:17|19908.23
22:42:18|19910.86
22:42:19|19907.95
22:42:20|19906.61
22:42:21|19906.77
22:42:22|19907.02
22:42:23|19907.26
22:42:24|19907.26
22:42:25|19910.17
22:42:25|19908.83
22:42:29|19907.93
22:42:29|19908.83
22:42:30|19907.26
22:42:31|19908.11
22:42:32|19908.45
22:42:33|19906.51
22:42:34|19908.39
22:42:35|19908.49
22:42:36|19911.42
22:42:37|19907.55
22:42:38|19907.37
22:42:39|19906.88
22:42:40|19908.33
22:42:41|19907.27
22:42:42|19907.54
22:42:43|19906.66
22:42:44|19907.72
22:42:45|19910.64
22:42:46|19913.05
22:42:47|19912.97
22:42:49|19912.
22:42:49|19911.18
22:42:52|19912.28
22:42:52|19911.53
22:42:53|19912.33
22:42:54|19911.12
22:42:55|19912.71
22:42:56|19912.19
22:42:57|19912.62
22:42:58|19912.36
22:43:00|19913.21
22:43:01|19911.72
22:43:01|19912.41
22:43:02|19912.73
22:43:03|19912.59
22:43:04|19911.91
22:43:05|19911.96
22:43:06|19912.1
22:43:08|19919.16
22:43:09|19919.53
22:43:11|19916.91
22:43:11|19915.16
22:43:12|19915.79
22:43:13|19917.73
22:43:14|19917.84
22:43:16|19918.37
22:43:17|19915.97
22:43:18|19917.36
22:43:18|19917.43
22:43:20|19916.37
22:43:21|19912.9
22:43:21|19910.66
22:43:24|19908.16
22:43:24|19908.34
22:43:25|19907.06
22:43:26|19908.86
22:43:27|19906.22
22:43:28|19907.93
22:43:29|19909.39
22:43:30|19909.63
22:43:31|19908.47
22:43:32|19904.99
22:43:33|19903.05
22:43:35|19905.4
22:43:37|19905.28
22:43:37|19903.73
22:43:38|19904.12
22:43:40|19906.9
22:43:41|19907.68
22:43:41|19906.48
22:43:43|19907.31
22:43:44|19907.21
22:43:45|19907.76
22:43:46|19907.66
22:43:47|19908.11
22:43:48|19906.69
22:43:49|19907.17
22:43:50|19911.41
22:43:51|19910.89
22:43:51|19910.68
22:43:53|19910.64
22:43:54|19910.49
22:43:55|19911.01
22:43:56|19910.92
22:43:57|19910.72
22:43:58|19910.92
22:43:58|19910.96
22:44:00|19911.26
22:44:01|19909.88
22:44:01|19912.81
22:44:02|19911.87
22:44:04|19911.48
22:44:04|19911.87
22:44:06|19912.35
22:44:07|19910.86
22:44:08|19911.52
22:44:08|19909.38
22:44:09|19909.59
22:44:11|19910.14
22:44:13|19905.04
22:44:14|19908.05
22:44:15|19913.51
22:44:17|19911.8
22:44:17|19912.88
22:44:18|19911.12
22:44:19|19912.63
22:44:21|19916.9
22:44:21|19916.
22:44:23|19916.6
22:44:23|19917.4
22:44:25|19918.6
22:44:25|19917.73
22:44:26|19918.62
22:44:28|19917.89
22:44:28|19918.55
22:44:29|19918.59
22:44:32|19916.3
22:44:32|19918.86
22:44:33|19917.98
22:44:34|19919.99
22:44:35|19918.37
22:44:36|19918.84
22:44:37|19917.64
22:44:38|19917.47
22:44:39|19920.8
22:44:40|19918.59
22:44:41|19919.15
22:44:42|19918.2
22:44:43|19919.38
22:44:44|19918.76
22:44:45|19919.16
22:44:46|19919.33
22:44:47|19916.84
22:44:48|19916.46
22:44:49|19916.43
22:44:50|19912.09
22:44:51|19911.1
22:44:52|19912.65
22:44:53|19912.6
22:44:54|19912.7
22:44:55|19912.69
22:44:56|19913.82
22:44:57|19914.37
22:44:58|19912.78
22:44:59|19913.97
22:45:00|19913.97
22:45:01|19915.78
22:45:02|19916.28
22:45:03|19916.25
22:45:05|19915.63
22:45:06|19916.5
22:45:07|19916.27
22:45:08|19916.05
22:45:09|19916.05
22:45:11|19916.21
22:45:11|19920.11
22:45:13|19921.56
22:45:14|19920.02
22:45:15|19920.65
22:45:16|19920.94
22:45:17|19922.6
22:45:18|19921.79
22:45:19|19922.9
22:45:20|19921.34
22:45:21|19922.04
22:45:22|19921.27
22:45:24|19921.3
22:45:25|19922.09
22:45:26|19921.09
22:45:27|19921.5
22:45:28|19919.5
22:45:29|19920.48
22:45:29|19922.65
22:45:30|19923.73
22:45:32|19921.98
22:45:33|19919.74
22:45:33|19920.88
22:45:34|19917.63
22:45:35|19920.79
22:45:37|19920.92
22:45:38|19919.16
22:45:39|19918.79
22:45:40|19919.72
22:45:41|19918.52
22:45:42|19918.12
22:45:43|19917.23
22:45:44|19915.03
22:45:45|19918.11
22:45:46|19920.76
22:45:47|19920.21
22:45:48|19920.8
22:45:49|19920.79
22:45:50|19921.33
22:45:51|19918.69
22:45:52|19919.89
22:45:53|19919.38
22:45:54|19919.92
22:45:55|19920.26
22:45:56|19920.53
22:45:57|19920.76
22:45:58|19921.47
22:45:59|19918.1
22:46:00|19918.29
22:46:01|19921.93
22:46:02|19921.09
22:46:03|19921.02
22:46:04|19921.94
22:46:05|19922.68
22:46:06|19921.72
22:46:07|19921.72
22:46:08|19922.11
22:46:09|19922.42
22:46:10|19922.23
22:46:11|19922.
22:46:12|19925.31
22:46:13|19928.16
22:46:14|19930.17
22:46:15|19928.2
22:46:16|19929.95
22:46:17|19928.42
22:46:19|19928.41
22:46:19|19928.83
22:46:21|19927.91
22:46:21|19929.31
22:46:23|19926.72
22:46:23|19928.27
22:46:24|19927.31
22:46:25|19924.1
22:46:27|19924.34
22:46:28|19925.18
22:46:29|19924.3
22:46:30|19925.62
22:46:31|19923.5
22:46:32|19921.02
22:46:33|19920.64
22:46:34|19921.97
22:46:35|19922.44
22:46:37|19924.71
22:46:38|19926.56
22:46:39|19925.23
22:46:40|19925.
22:46:41|19924.51
22:46:41|19925.53
22:46:43|19927.73
22:46:44|19927.39
22:46:45|19926.81
22:46:45|19928.17
22:46:47|19926.46
22:46:47|19927.3
22:46:48|19925.35
22:46:50|19926.23
22:46:51|19926.66
22:46:53|19927.
22:46:53|19926.28
22:46:55|19927.28
22:46:56|19926.64
22:46:57|19926.48
22:46:58|19926.64
22:46:59|19925.78
22:46:59|19929.37
22:47:00|19926.72
22:47:01|19926.79
22:47:03|19926.76
22:47:04|19925.99
22:47:04|19926.86
22:47:06|19927.09
22:47:07|19927.01
22:47:08|19926.69
22:47:09|19927.21
22:47:10|19926.82
22:47:12|19926.87
22:47:13|19926.58
22:47:14|19926.91
22:47:14|19927.14
22:47:16|19925.5
22:47:17|19925.7
22:47:17|19925.59
22:47:19|19924.32
22:47:19|19925.36
22:47:21|19924.29
22:47:22|19924.86
22:47:24|19924.29
22:47:24|19924.11
22:47:26|19925.4
22:47:26|19924.36
22:47:28|19925.08
22:47:28|19924.88
22:47:30|19925.73
22:47:31|19925.11
22:47:32|19924.44
22:47:33|19925.42
22:47:34|19924.82
22:47:35|19924.84
22:47:36|19924.69
22:47:37|19924.71
22:47:38|19924.2
22:47:39|19922.33
22:47:40|19924.94
22:47:41|19923.7
22:47:43|19923.54
22:47:44|19923.85
22:47:45|19923.85
22:47:46|19923.45
22:47:47|19923.56
22:47:48|19923.55
22:47:49|19925.17
22:47:50|19924.02
22:47:51|19924.07
22:47:52|19925.18
22:47:53|19925.18
22:47:54|19925.49
22:47:55|19924.74
22:47:56|19925.25
22:47:57|19925.15
22:47:58|19924.76
22:47:59|19925.32
22:48:00|19924.87
22:48:01|19924.73
22:48:02|19923.8
22:48:03|19924.78
22:48:04|19923.71
22:48:05|19924.59
22:48:07|19923.72
22:48:08|19923.8
22:48:08|19923.46
22:48:10|19923.56
22:48:11|19919.27
22:48:12|19916.44
22:48:13|19917.41
22:48:15|19918.44
22:48:16|19917.02
22:48:17|19919.67
22:48:18|19918.54
22:48:19|19916.66
22:48:21|19917.39
22:48:22|19918.17
22:48:23|19918.12
22:48:24|19918.1
22:48:25|19915.28
22:48:26|19913.98
22:48:28|19912.3
22:48:28|19913.96
22:48:29|19914.22
22:48:31|19913.97
22:48:32|19912.22
22:48:32|19913.67
22:48:34|19913.26
22:48:34|19913.78
22:48:36|19913.99
22:48:37|19913.99
22:48:38|19915.66
22:48:39|19915.32
22:48:40|19916.22
22:48:41|19913.68
22:48:43|19914.12
22:48:43|19914.11
22:48:44|19914.69
22:48:45|19914.81
22:48:46|19917.12
22:48:47|19916.57
22:48:48|19920.23
22:48:50|19920.14
22:48:51|19920.15
22:48:52|19920.14
22:48:53|19919.76
22:48:54|19919.82
22:48:55|19920.82
22:48:56|19918.95
22:48:57|19919.16
22:48:58|19918.73
22:48:59|19919.
22:49:00|19919.41
22:49:01|19919.05
22:49:02|19920.32
22:49:03|19919.67
22:49:05|19918.98
22:49:05|19919.66
22:49:07|19919.76
22:49:07|19919.79
22:49:08|19927.47
22:49:09|19930.65
22:49:10|19929.84
22:49:12|19927.48
22:49:13|19929.14
22:49:13|19928.17
22:49:15|19927.59
22:49:16|19927.45
22:49:17|19928.17
22:49:18|19928.11
22:49:19|19927.68
22:49:20|19928.17
22:49:21|19929.32
22:49:22|19929.86
22:49:23|19929.33
22:49:24|19929.63
22:49:25|19929.16
22:49:27|19929.77
22:49:27|19929.8
22:49:28|19930.5
22:49:30|19934.13
22:49:30|19936.96
22:49:31|19935.39
22:49:32|19934.3
22:49:33|19934.6
22:49:35|19936.97
22:49:36|19942.49
22:49:37|19944.89
22:49:38|19946.31
22:49:39|19944.54
22:49:40|19944.84
22:49:41|19943.37
22:49:42|19944.35
22:49:43|19942.5
22:49:44|19942.51
22:49:45|19940.01
22:49:46|19939.5
22:49:47|19940.15
22:49:48|19940.89
22:49:49|19939.97
22:49:50|19939.8
22:49:51|19939.5
22:49:52|19938.66
22:49:53|19939.47
22:49:54|19937.78
22:49:55|19939.48
22:49:56|19938.75
22:49:57|19938.
22:49:58|19935.65
22:49:59|19935.99
22:50:00|19936.25
22:50:01|19936.13
22:50:02|19936.16
22:50:03|19936.28
22:50:04|19937.12
22:50:05|19939.15
22:50:06|19938.06
22:50:07|19936.67
22:50:08|19936.99
22:50:09|19937.24
22:50:10|19937.24
22:50:12|19937.35
22:50:12|19937.46
22:50:14|19937.75
22:50:16|19938.21
22:50:16|19940.89
22:50:17|19940.92
22:50:18|19940.39
22:50:20|19937.53
22:50:21|19937.28
22:50:23|19938.89
22:50:24|19937.89
22:50:25|19937.44
22:50:26|19938.06
22:50:27|19941.61
22:50:28|19942.01
22:50:29|19942.02
22:50:30|19939.64
22:50:31|19940.74
22:50:32|19939.51
22:50:33|19940.
22:50:34|19940.82
22:50:35|19938.5
22:50:36|19938.38
22:50:37|19939.65
22:50:38|19940.68
22:50:40|19939.64
22:50:40|19938.01
22:50:42|19940.01
22:50:43|19941.29
22:50:44|19946.15
22:50:44|19946.
22:50:46|19944.5
22:50:46|19947.69
22:50:47|19946.69
22:50:48|19945.88
22:50:50|19946.08
22:50:51|19945.01
22:50:52|19947.35
22:50:52|19945.58
22:50:53|19947.19
22:50:54|19950.17
22:50:56|19947.34
22:50:56|19946.94
22:50:57|19947.83
22:50:59|19948.23
22:51:00|19945.99
22:51:01|19944.98
22:51:02|19945.01
22:51:03|19946.16
22:51:04|19947.81
22:51:05|19947.66
22:51:07|19947.23
22:51:07|19948.54
22:51:09|19948.
22:51:10|19948.56
22:51:11|19948.42
22:51:12|19948.45
22:51:12|19947.13
22:51:13|19951.51
22:51:15|19952.01
22:51:15|19953.38
22:51:17|19958.34
22:51:18|19959.4
22:51:19|19959.96
22:51:20|19962.18
22:51:21|19963.01
22:51:22|19963.47
22:51:23|19961.92
22:51:24|19962.81
22:51:26|19962.77
22:51:27|19963.47
22:51:27|19965.2
22:51:29|19963.78
22:51:29|19964.31
22:51:30|19963.14
22:51:31|19962.92
22:51:32|19962.39
22:51:34|19964.86
22:51:35|19964.84
22:51:36|19965.83
22:51:37|19963.01
22:51:38|19961.15
22:51:41|19962.35
22:51:41|19964.38
22:51:42|19962.23
22:51:43|19962.73
22:51:44|19962.44
22:51:45|19964.34
22:51:46|19959.41
22:51:47|19962.64
22:51:48|19963.29
22:51:49|19963.76
22:51:50|19963.54
22:51:51|19963.31
22:51:52|19962.15
22:51:53|19961.47
22:51:55|19962.59
22:51:56|19963.46
22:51:57|19963.74
22:51:58|19960.16
22:51:59|19960.5
22:52:00|19961.58
22:52:01|19962.41
22:52:02|19961.39
22:52:04|19963.27
22:52:04|19962.85
22:52:05|19966.
22:52:06|19963.65
22:52:07|19964.24
22:52:09|19963.21
22:52:10|19964.11
22:52:10|19963.52
22:52:11|19961.
22:52:12|19961.1
22:52:13|19955.73
22:52:15|19957.77
22:52:16|19958.34
22:52:17|19956.71
22:52:19|19957.58
22:52:19|19953.51
22:52:21|19951.98
22:52:22|19951.71
22:52:23|19951.02
22:52:24|19952.67
22:52:25|19952.71
22:52:26|19954.44
22:52:27|19959.23
22:52:28|19958.07
22:52:30|19955.47
22:52:30|19954.22
22:52:31|19955.89
22:52:32|19961.02
22:52:34|19963.49
22:52:35|19963.36
22:52:36|19961.
22:52:37|19961.43
22:52:38|19960.81
22:52:39|19962.4
22:52:40|19961.69
22:52:41|19961.4
22:52:42|19959.89
22:52:43|19958.22
22:52:44|19959.24
22:52:45|19960.68
22:52:46|19960.53
22:52:47|19960.53
22:52:48|19961.63
22:52:49|19960.07
22:52:50|19961.06
22:52:51|19960.6
22:52:52|19959.29
22:52:53|19958.66
22:52:54|19958.9
22:52:55|19960.91
22:52:56|19959.45
22:52:57|19958.11
22:52:58|19958.58
22:53:00|19958.11
22:53:00|19958.94
22:53:02|19959.29
22:53:03|19959.61
22:53:04|19959.08
22:53:05|19960.05
22:53:07|19957.
22:53:07|19957.6
22:53:09|19957.13
22:53:10|19958.02
22:53:11|19957.53
22:53:12|19958.53
22:53:13|19958.88
22:53:15|19958.14
22:53:15|19958.21
22:53:17|19957.71
22:53:17|19957.71
22:53:19|19949.71
22:53:20|19949.66
22:53:22|19950.13
22:53:22|19950.16
22:53:23|19951.3
22:53:24|19951.1
22:53:26|19950.23
22:53:27|19950.21
22:53:28|19950.63
22:53:28|19954.7
22:53:29|19958.88
22:53:30|19959.11
22:53:31|19958.75
22:53:33|19956.58
22:53:34|19957.28
22:53:35|19957.28
22:53:36|19957.25
22:53:37|19959.46
22:53:38|19963.15
22:53:39|19962.89
22:53:40|19962.5
22:53:41|19964.09
22:53:42|19964.71
22:53:43|19963.66
22:53:44|19963.77
22:53:45|19963.7
22:53:46|19964.05
22:53:47|19963.01
22:53:48|19962.77
22:53:49|19962.76
22:53:50|19965.16
22:53:51|19964.2
22:53:52|19964.88
22:53:53|19966.14
22:53:54|19966.14
22:53:55|19966.12
22:53:56|19965.48
22:53:58|19964.01
22:53:58|19966.11
22:54:00|19964.93
22:54:01|19965.75
22:54:02|19965.74
22:54:02|19966.26
22:54:04|19964.17
22:54:05|19963.05
22:54:06|19962.74
22:54:07|19963.36
22:54:08|19963.36
22:54:09|19962.74
22:54:10|19962.74
22:54:11|19965.33
22:54:12|19963.7
22:54:13|19964.88
22:54:14|19964.84
22:54:15|19964.2
22:54:16|19965.26
22:54:17|19964.84
22:54:18|19964.46
22:54:19|19964.26
22:54:21|19964.54
22:54:22|19963.02
22:54:24|19962.63
22:54:25|19962.5
22:54:26|19963.33
22:54:26|19962.66
22:54:27|19969.06
22:54:29|19974.
22:54:30|19975.58
22:54:31|19975.19
22:54:32|19975.27
22:54:32|19974.4
22:54:33|19972.25
22:54:35|19973.92
22:54:35|19976.39
22:54:37|19976.51
22:54:38|19977.68
22:54:38|19980.48
22:54:39|19980.51
22:54:41|19982.85
22:54:42|19979.76
22:54:44|19977.31
22:54:44|19977.76
22:54:45|19977.3
22:54:46|19977.3
22:54:47|19978.21
22:54:48|19978.95
22:54:49|19978.02
22:54:50|19978.78
22:54:52|19977.84
22:54:53|19978.13
22:54:54|19977.9
22:54:55|19977.69
22:54:56|19977.43
22:54:57|19977.5
22:54:57|19977.71
22:54:58|19977.96
22:55:00|19975.03
22:55:01|19973.74
22:55:01|19973.39
22:55:03|19973.16
22:55:05|19973.3
22:55:05|19973.43
22:55:07|19974.71
22:55:08|19972.9
22:55:09|19972.78
22:55:10|19972.57
22:55:10|19973.1
22:55:12|19968.88
22:55:13|19966.49
22:55:13|19964.
22:55:15|19963.59
22:55:16|19963.65
22:55:17|19962.91
22:55:19|19964.45
22:55:19|19963.63
22:55:20|19962.95
22:55:21|19962.04
22:55:22|19959.08
22:55:23|19958.06
22:55:24|19956.64
22:55:25|19960.21
22:55:26|19959.26
22:55:27|19957.85
22:55:28|19960.43
22:55:29|19962.16
22:55:30|19970.53
22:55:31|19962.44
22:55:32|19966.43
22:55:33|19964.98
22:55:34|19965.85
22:55:35|19967.13
22:55:36|19969.52
22:55:37|19972.65
22:55:39|19973.18
22:55:40|19972.61
22:55:41|19974.52
22:55:42|19974.22
22:55:43|19977.94
22:55:43|19976.9
22:55:44|19979.03
22:55:46|19977.49
22:55:47|19979.01
22:55:47|19978.09
22:55:48|19979.11
22:55:50|19980.44
22:55:52|19981.82
22:55:53|19982.83
22:55:54|19981.54
22:55:54|19979.78
22:55:55|19979.24
22:55:56|19978.06
22:55:58|19991.
22:55:59|20000.
22:56:00|20004.7
22:56:00|19999.47
22:56:01|20001.19
22:56:03|20001.19
22:56:03|19999.68
22:56:05|19999.79
22:56:06|19999.91
22:56:07|20000.
22:56:08|20003.48
22:56:09|20002.02
22:56:10|20003.04
22:56:11|20004.08
22:56:12|20001.71
22:56:13|20002.37
22:56:14|20003.7
22:56:15|20003.94
22:56:16|20004.76
22:56:17|20002.51
22:56:19|19999.12
22:56:19|19998.92
22:56:20|19999.93
22:56:21|20000.04
22:56:23|19999.83
22:56:24|20001.13
22:56:25|20000.75
22:56:27|20000.2
22:56:27|20000.56
22:56:29|20000.74
22:56:30|20000.87
22:56:30|20003.4
22:56:32|20007.59
22:56:34|20007.74
22:56:34|20010.08
22:56:35|20008.14
22:56:36|20011.05
22:56:37|20006.98
22:56:38|20006.59
22:56:39|20004.82
22:56:40|20003.86
22:56:42|20010.63
22:56:42|20012.67
22:56:43|20013.41
22:56:45|20013.01
22:56:46|20011.4
22:56:48|20011.64
22:56:48|20011.3
22:56:50|20009.76
22:56:50|20009.19
22:56:51|20010.74
22:56:53|20010.84
22:56:53|20010.8
22:56:54|20011.28
22:56:56|20013.27
22:56:56|20011.12
22:56:58|20013.57
22:56:58|20014.07
22:57:00|20013.6
22:57:00|20012.73
22:57:01|20010.13
22:57:02|20010.98
22:57:03|20008.59
22:57:04|20008.71
22:57:06|20009.62
22:57:07|20008.54
22:57:08|20010.66
22:57:09|20009.89
22:57:09|20009.01
22:57:10|20008.18
22:57:12|20009.63
22:57:12|20008.73
22:57:14|20005.27
22:57:15|20004.09
22:57:16|20002.65
22:57:16|20001.89
22:57:17|20000.79
22:57:18|20002.13
22:57:19|20002.73
22:57:21|20003.
22:57:22|19998.9
22:57:23|19998.51
22:57:25|19997.67
22:57:26|19998.06
22:57:27|19999.53
22:57:28|19998.59
22:57:30|19998.02
22:57:30|19998.61
22:57:31|19998.18
22:57:33|19991.93
22:57:34|19994.86
22:57:34|19997.26
22:57:36|19993.35
22:57:37|19992.88
22:57:38|19992.77
22:57:39|19991.63
22:57:40|19992.62
22:57:41|19994.09
22:57:42|19994.4
22:57:43|19998.03
22:57:44|19999.03
22:57:45|20000.59
22:57:46|20000.81
22:57:47|20002.45
22:57:48|20004.27
22:57:49|20001.73
22:57:50|20003.35
22:57:51|20002.35
22:57:52|20001.79
22:57:53|19999.26
22:57:55|19997.48
22:57:56|19994.04
22:57:56|19995.82
22:57:58|19995.08
22:57:58|19996.54
22:57:59|19994.54
22:58:00|19995.
22:58:01|19995.38
22:58:02|19993.59
22:58:04|19994.94
22:58:04|19994.62
22:58:05|19994.06
22:58:06|19993.02
22:58:08|19993.99
22:58:08|19994.4
22:58:10|19994.82
22:58:11|19993.38
22:58:12|19993.95
22:58:13|19992.32
22:58:14|19993.34
22:58:16|19993.09
22:58:16|19994.48
22:58:18|19993.5
22:58:19|19994.25
22:58:20|19994.24
22:58:21|19993.01
22:58:21|19992.27
22:58:23|19989.1
22:58:24|19990.22
22:58:25|19992.75
22:58:26|19989.13
22:58:27|19988.82
22:58:27|19987.48
22:58:29|19988.59
22:58:29|19987.49
22:58:31|19985.78
22:58:31|19987.85
22:58:32|19986.32
22:58:34|19987.4
22:58:35|19990.01
22:58:36|19988.39
22:58:37|19989.18
22:58:38|19989.56
22:58:38|19986.84
22:58:40|19985.77
22:58:40|19985.91
22:58:42|19985.29
22:58:44|19988.37
22:58:44|19988.37
22:58:45|19988.37
22:58:46|19988.61
22:58:47|19988.87
22:58:48|19987.37
22:58:49|19988.45
22:58:50|19988.36
22:58:51|19987.07
22:58:52|19986.93
22:58:53|19987.56
22:58:54|19988.35
22:58:55|19987.53
22:58:56|19986.96
22:58:57|19986.21
22:58:58|19987.23
22:58:59|19987.85
22:59:01|19988.38
22:59:02|19987.74
22:59:04|19986.8
22:59:04|19988.72
22:59:05|19988.18
22:59:07|19988.86
22:59:08|19991.98
22:59:09|19992.06
22:59:10|19996.23
22:59:11|19996.9
22:59:13|19994.53
22:59:13|19993.24
22:59:14|19992.15
22:59:15|19993.86
22:59:16|19995.21
22:59:17|19992.76
22:59:18|19995.95
22:59:19|19994.07
22:59:20|19993.71
22:59:21|19992.05
22:59:22|19992.84
22:59:23|19992.04
22:59:25|19992.58
22:59:26|19992.17
22:59:27|19993.08
22:59:27|19993.05
22:59:30|19993.04
22:59:31|19991.87
22:59:31|19991.44
22:59:32|19992.21
22:59:34|19989.86
22:59:34|19991.34
22:59:36|19990.85
22:59:38|19989.96
22:59:38|19991.69
22:59:40|19989.53
22:59:40|19989.77
22:59:42|19992.34
22:59:43|19995.87
22:59:44|19995.04
22:59:44|19991.99
22:59:46|19992.29
22:59:47|19993.24
22:59:47|19993.24
22:59:48|19993.8
22:59:49|19992.83
22:59:51|19993.51
22:59:52|19991.77
22:59:53|19992.17
22:59:54|19991.42
22:59:55|19991.07
22:59:56|19991.25
22:59:57|19990.15
22:59:58|19989.1
22:59:59|19987.91
23:00:01|19989.36
23:00:01|19988.41
23:00:02|19988.56
23:00:03|19991.37
23:00:05|19989.08
23:00:05|19990.
23:00:07|19990.17
23:00:07|19989.49
23:00:08|19993.93
23:00:11|19995.72
23:00:11|19993.03
23:00:12|19992.09
23:00:13|19992.78
23:00:14|19994.22
23:00:15|19994.24
23:00:16|19993.65
23:00:17|19992.57
23:00:18|19992.41
23:00:19|19994.36
23:00:20|19994.6
23:00:21|19995.66
23:00:22|19994.45
23:00:23|19995.01
23:00:24|19993.97
23:00:26|19991.81
23:00:27|19993.02
23:00:28|19991.8
23:00:29|19992.74
23:00:30|19994.44
23:00:31|19995.
23:00:32|19996.22
23:00:33|19995.69
23:00:34|19997.07
23:00:35|19997.3
23:00:37|19997.27
23:00:38|19997.06
23:00:40|19997.59
23:00:41|19995.27
23:00:42|19996.32
23:00:43|19996.07
23:00:44|19996.36
23:00:45|19995.81
23:00:46|19995.8
23:00:47|19991.06
23:00:48|19993.27
23:00:49|19991.5
23:00:51|19991.32
23:00:51|19992.02
23:00:52|19991.02
23:00:53|19993.9
23:00:55|19992.55
23:00:56|19993.11
23:00:57|19993.59
23:00:58|19993.71
23:00:59|19994.14
23:01:00|19991.68
23:01:01|19993.44
23:01:02|19993.13
23:01:04|19992.66
23:01:05|19992.17
23:01:06|19991.39
23:01:06|19992.89
23:01:08|19992.13
23:01:09|19992.34
23:01:10|19992.14
23:01:11|19991.62
23:01:12|19992.36
23:01:13|19994.68
23:01:14|19992.6
23:01:15|19991.42
23:01:16|19991.8
23:01:17|19991.72
23:01:18|19993.74
23:01:19|19992.92
23:01:20|19992.32
23:01:21|19995.56
23:01:22|19994.53
23:01:23|19999.98
23:01:24|19999.3
23:01:25|19999.01
23:01:26|19998.07
23:01:27|19998.99
23:01:28|19998.58
23:01:29|19999.43
23:01:30|19999.47
23:01:32|20000.42
23:01:32|20000.65
23:01:34|19999.5
23:01:34|20001.5
23:01:35|20001.22
23:01:36|19998.87
23:01:37|19996.91
23:01:39|19994.52
23:01:40|19992.49
23:01:41|19993.72
23:01:43|19994.45
23:01:43|19995.05
23:01:44|19994.39
23:01:45|19994.23
23:01:46|19993.53
23:01:48|19992.7
23:01:48|19993.37
23:01:49|19990.11
23:01:51|19990.2
23:01:52|19990.44
23:01:53|19990.48
23:01:54|19990.46
23:01:55|19991.15
23:01:56|19991.3
23:01:57|19990.78
23:01:58|19990.44
23:01:59|19990.78
23:02:00|19990.11
23:02:01|19991.04
23:02:02|19991.73
23:02:04|19989.26
23:02:05|19991.05
23:02:05|19986.47
23:02:07|19987.42
23:02:08|19981.45
23:02:09|19980.41
23:02:09|19981.59
23:02:10|19983.99
23:02:12|19984.05
23:02:13|19981.43
23:02:13|19983.85
23:02:14|19983.56
23:02:15|19984.27
23:02:17|19982.36
23:02:18|19982.1
23:02:19|19982.19
23:02:20|19979.26
23:02:20|19978.44
23:02:21|19978.95
23:02:23|19978.67
23:02:24|19977.1
23:02:24|19976.9
23:02:25|19978.63
23:02:26|19977.97
23:02:28|19980.06
23:02:29|19977.46
23:02:31|19978.35
23:02:31|19977.41
23:02:32|19976.02
23:02:33|19976.35
23:02:34|19977.03
23:02:37|19976.62
23:02:38|19977.32
23:02:39|19977.29
23:02:40|19976.14
23:02:41|19976.11
23:02:43|19976.43
23:02:43|19974.46
23:02:45|19975.98
23:02:46|19975.08
23:02:47|19979.56
23:02:47|19977.62
23:02:49|19977.87
23:02:50|19978.53
23:02:51|19979.15
23:02:52|19978.57
23:02:53|19978.5
23:02:54|19979.13
23:02:55|19980.25
23:02:55|19979.13
23:02:58|19977.55
23:02:59|19977.08
23:02:59|19976.99
23:03:00|19977.71
23:03:02|19978.27
23:03:03|19976.75
23:03:05|19977.
23:03:05|19978.29
23:03:06|19978.2
23:03:08|19977.01
23:03:10|19977.03
23:03:10|19975.85
23:03:11|19975.97
23:03:13|19972.02
23:03:13|19971.25
23:03:14|19974.6
23:03:16|19973.66
23:03:17|19974.14
23:03:18|19966.88
23:03:19|19968.58
23:03:20|19967.8
23:03:21|19966.79
23:03:22|19966.58
23:03:23|19967.55
23:03:25|19966.93
23:03:26|19967.63
23:03:27|19968.43
23:03:27|19968.29
23:03:29|19967.88
23:03:30|19966.92
23:03:31|19970.69
23:03:32|19969.46
23:03:33|19969.04
23:03:34|19969.67
23:03:35|19967.85
23:03:36|19970.52
23:03:37|19970.9
23:03:38|19970.9
23:03:39|19969.35
23:03:41|19970.63
23:03:42|19970.71
23:03:43|19968.78
23:03:44|19968.07
23:03:45|19969.93
23:03:45|19967.05
23:03:46|19969.51
23:03:47|19968.39
23:03:48|19968.4
23:03:50|19968.65
23:03:51|19966.3
23:03:51|19966.42
23:03:53|19965.33
23:03:53|19965.12
23:03:55|19965.51
23:03:56|19967.22
23:03:57|19962.64
23:03:58|19962.83
23:03:58|19964.62
23:04:00|19965.81
23:04:01|19969.84
23:04:01|19969.79
23:04:03|19970.36
23:04:03|19972.12
23:04:04|19976.55
23:04:05|19974.94
23:04:06|19976.51
23:04:08|19980.
23:04:08|19979.3
23:04:09|19981.
23:04:10|19980.12
23:04:12|19979.83
23:04:13|19978.51
23:04:14|19979.21
23:04:15|19979.13
23:04:16|19979.5
23:04:17|19979.31
23:04:18|19980.07
23:04:19|19980.05
23:04:21|19980.44
23:04:21|19979.56
23:04:22|19980.11
23:04:23|19979.57
23:04:24|19978.37
23:04:25|19979.16
23:04:27|19979.13
23:04:27|19977.41
23:04:28|19978.56
23:04:30|19977.72
23:04:30|19978.53
23:04:32|19978.6
23:04:33|19979.13
23:04:34|19978.93
23:04:35|19977.66
23:04:36|19978.04
23:04:37|19979.28
23:04:38|19979.
23:04:40|19978.22
23:04:40|19978.19
23:04:41|19979.34
23:04:43|19972.13
23:04:44|19973.17
23:04:45|19971.29
23:04:46|19970.
23:04:47|19966.14
23:04:48|19967.13
23:04:49|19969.44
23:04:50|19967.92
23:04:51|19969.36
23:04:52|19969.34
23:04:53|19970.74
23:04:54|19970.19
23:04:56|19969.09
23:04:57|19969.85
23:04:58|19972.6
23:05:00|19974.29
23:05:01|19974.31
23:05:02|19974.34
23:05:03|19975.16
23:05:03|19974.37
23:05:05|19974.26
23:05:06|19974.43
23:05:06|19974.34
23:05:07|19974.44
23:05:09|19974.44
23:05:09|19975.59
23:05:11|19973.92
23:05:11|19972.67
23:05:13|19972.67
23:05:14|19973.23
23:05:14|19973.59
23:05:15|19974.05
23:05:16|19975.03
23:05:18|19973.24
23:05:19|19974.53
23:05:19|19974.47
23:05:21|19973.81
23:05:23|19971.98
23:05:23|19971.98
23:05:25|19972.11
23:05:25|19971.43
23:05:27|19972.07
23:05:27|19971.95
23:05:28|19971.2
23:05:29|19971.83
23:05:30|19974.
23:05:32|19975.03
23:05:33|19973.91
23:05:34|19974.29
23:05:35|19974.52
23:05:37|19975.43
23:05:37|19974.04
23:05:38|19974.66
23:05:39|19974.65
23:05:40|19973.48
23:05:41|19972.26
23:05:43|19973.84
23:05:44|19973.46
23:05:44|19974.04
23:05:45|19973.46
23:05:46|19973.83
23:05:47|19973.82
23:05:48|19973.46
23:05:50|19974.03
23:05:51|19973.89
23:05:52|19973.49
23:05:53|19972.64
23:05:54|19971.15
23:05:55|19972.64
23:05:56|19972.45
23:05:57|19973.58
23:05:58|19972.91
23:05:59|19972.89
23:06:00|19973.67
23:06:01|19972.4
23:06:02|19972.31
23:06:03|19970.64
23:06:04|19971.44
23:06:05|19970.4
23:06:06|19969.46
23:06:08|19969.16
23:06:08|19970.33
23:06:10|19970.62
23:06:11|19970.61
23:06:13|19969.92
23:06:14|19970.
23:06:14|19970.
23:06:16|19970.6
23:06:17|19958.45
23:06:17|19957.4
23:06:18|19958.26
23:06:19|19957.79
23:06:20|19958.93
23:06:22|19963.1
23:06:22|19960.24
23:06:23|19959.3
23:06:24|19957.72
23:06:26|19956.78
23:06:26|19956.33
23:06:28|19958.94
23:06:29|19957.35
23:06:29|19958.7
23:06:30|19958.63
23:06:32|19957.49
23:06:33|19957.56
23:06:34|19958.32
23:06:35|19957.66
23:06:36|19958.65
23:06:37|19958.34
23:06:38|19958.11
23:06:39|19959.46
23:06:40|19958.29
23:06:42|19959.15
23:06:43|19959.06
23:06:43|19959.06
23:06:45|19958.83
23:06:46|19958.89
23:06:48|19959.87
23:06:49|19964.52
23:06:50|19962.92
23:06:52|19963.54
23:06:52|19963.54
23:06:54|19964.
23:06:55|19963.99
23:06:55|19964.4
23:06:57|19964.08
23:06:58|19964.09
23:06:58|19964.22
23:06:59|19964.36
23:07:00|19962.56
23:07:01|19965.27
23:07:03|19964.5
23:07:04|19964.92
23:07:05|19968.66
23:07:06|19969.6
23:07:07|19969.14
23:07:08|19971.
23:07:09|19971.35
23:07:10|19971.72
23:07:12|19969.78
23:07:13|19971.89
23:07:13|19975.21
23:07:14|19976.99
23:07:15|19978.12
23:07:16|19978.3
23:07:18|19980.
23:07:18|19979.27
23:07:20|19979.27
23:07:20|19979.05
23:07:21|19980.36
23:07:23|19979.11
23:07:23|19980.03
23:07:24|19979.72
23:07:25|19979.68
23:07:27|19978.74
23:07:28|19979.72
23:07:28|19978.47
23:07:29|19979.32
23:07:30|19979.24
23:07:31|19978.76
23:07:33|19977.47
23:07:33|19977.76
23:07:34|19979.27
23:07:36|19973.55
23:07:36|19974.25
23:07:38|19974.7
23:07:38|19975.52
23:07:40|19973.93
23:07:41|19973.44
23:07:41|19973.45
23:07:43|19973.45
23:07:44|19973.66
23:07:44|19974.74
23:07:45|19973.78
23:07:46|19974.3
23:07:47|19974.3
23:07:49|19973.44
23:07:49|19974.3
23:07:50|19973.48
23:07:51|19972.65
23:07:52|19972.89
23:07:53|19973.28
23:07:54|19967.49
23:07:55|19968.33
23:07:57|19969.83
23:07:57|19970.15
23:07:58|19970.03
23:07:59|19971.06
23:08:00|19971.4
23:08:01|19971.8
23:08:03|19971.15
23:08:03|19971.02
23:08:04|19970.35
23:08:05|19970.57
23:08:07|19970.53
23:08:09|19962.42
23:08:10|19963.9
23:08:10|19963.43
23:08:11|19962.48
23:08:13|19961.97
23:08:13|19962.58
23:08:14|19961.94
23:08:16|19962.03
23:08:17|19961.22
23:08:17|19962.48
23:08:19|19962.85
23:08:19|19962.85
23:08:20|19962.38
23:08:21|19963.15
23:08:23|19963.13
23:08:24|19962.78
23:08:25|19962.43
23:08:26|19962.39
23:08:28|19967.44
23:08:28|19966.25
23:08:30|19966.73
23:08:31|19966.39
23:08:32|19966.76
23:08:33|19966.77
23:08:34|19966.94
23:08:36|19966.55
23:08:36|19967.19
23:08:37|19966.91
23:08:38|19966.32
23:08:39|19966.94
23:08:42|19965.61
23:08:42|19964.62
23:08:43|19965.47
23:08:44|19965.45
23:08:45|19965.86
23:08:47|19965.78
23:08:47|19965.77
23:08:48|19964.71
23:08:49|19964.82
23:08:50|19964.88
23:08:52|19964.84
23:08:53|19964.82
23:08:54|19966.47
23:08:55|19966.57
23:08:56|19967.7
23:08:57|19967.1
23:08:58|19966.26
23:08:58|19966.44
23:08:59|19964.8
23:09:02|19964.78
23:09:02|19964.67
23:09:03|19965.02
23:09:04|19965.27
23:09:05|19966.5
23:09:06|19966.43
23:09:08|19965.8
23:09:09|19965.92
23:09:10|19965.8
23:09:11|19966.29
23:09:12|19965.42
23:09:14|19968.67
23:09:15|19969.2
23:09:16|19966.94
23:09:16|19969.27
23:09:17|19966.13
23:09:19|19967.44
23:09:19|19967.4
23:09:20|19967.87
23:09:21|19970.32
23:09:23|19969.03
23:09:24|19969.13
23:09:25|19969.13
23:09:26|19969.85
23:09:26|19966.86
23:09:27|19967.18
23:09:29|19967.59
23:09:30|19967.02
23:09:30|19967.19
23:09:32|19967.47
23:09:33|19966.69
23:09:34|19967.79
23:09:34|19968.29
23:09:36|19966.79
23:09:36|19966.89
23:09:38|19965.76
23:09:40|19964.71
23:09:41|19964.83
23:09:43|19964.81
23:09:43|19964.78
23:09:44|19964.59
23:09:45|19964.04
23:09:46|19964.57
23:09:47|19964.75
23:09:48|19965.06
23:09:49|19965.1
23:09:50|19964.05
23:09:51|19963.87
23:09:52|19964.94
23:09:55|19964.02
23:09:56|19964.55
23:09:57|19963.65
23:09:58|19963.96
23:09:59|19964.84
23:10:00|19963.96
23:10:02|19965.
23:10:03|19965.95
23:10:04|19964.27
23:10:05|19964.96
23:10:06|19965.39
23:10:06|19964.12
23:10:08|19965.3
23:10:09|19964.36
23:10:09|19965.19
23:10:10|19963.25
23:10:12|19963.42
23:10:13|19964.36
23:10:14|19964.21
23:10:15|19964.1
23:10:16|19965.09
23:10:17|19965.06
23:10:18|19965.56
23:10:19|19964.61
23:10:20|19964.53
23:10:21|19965.5
23:10:22|19965.49
23:10:23|19964.62
23:10:24|19964.28
23:10:25|19964.76
23:10:26|19965.3
23:10:27|19965.3
23:10:29|19965.81
23:10:30|19966.22
23:10:30|19966.62
23:10:31|19965.94
23:10:33|19965.95
23:10:34|19965.94
23:10:35|19965.21
23:10:35|19965.57
23:10:36|19965.78
23:10:37|19966.39
23:10:38|19966.05
23:10:40|19967.24
23:10:41|19965.82
23:10:42|19966.78
23:10:43|19964.5
23:10:44|19965.55
23:10:45|19965.17
23:10:46|19964.98
23:10:47|19966.13
23:10:48|19963.89
23:10:49|19965.
23:10:50|19964.41
23:10:51|19965.18
23:10:52|19964.41
23:10:53|19964.94
23:10:55|19964.44
23:10:55|19965.01
23:10:56|19965.01
23:10:58|19955.98
23:11:00|19956.78
23:11:00|19956.88
23:11:01|19955.38
23:11:02|19954.9
23:11:03|19952.15
23:11:05|19953.
23:11:06|19950.86
23:11:07|19951.98
23:11:08|19952.27
23:11:09|19951.18
23:11:10|19951.13
23:11:11|19955.45
23:11:12|19951.8
23:11:13|19952.49
23:11:14|19954.29
23:11:16|19955.18
23:11:16|19955.08
23:11:17|19954.87
23:11:18|19955.15
23:11:19|19952.97
23:11:20|19953.57
23:11:21|19953.55
23:11:22|19951.22
23:11:23|19953.12
23:11:24|19952.69
23:11:25|19951.25
23:11:26|19950.21
23:11:27|19949.92
23:11:28|19951.09
23:11:29|19949.11
23:11:31|19951.07
23:11:31|19950.64
23:11:32|19951.31
23:11:33|19950.67
23:11:34|19951.53
23:11:35|19951.85
23:11:36|19952.62
23:11:37|19953.84
23:11:38|19954.89
23:11:39|19955.83
23:11:40|19955.36
23:11:41|19954.95
23:11:42|19956.8
23:11:44|19956.65
23:11:45|19958.5
23:11:46|19961.22
23:11:47|19958.84
23:11:48|19959.82
23:11:49|19958.55
23:11:50|19959.61
23:11:51|19958.91
23:11:52|19958.78
23:11:53|19958.39
23:11:54|19959.58
23:11:55|19959.65
23:11:56|19960.5
23:11:57|19959.96
23:11:58|19959.91
23:11:59|19959.78
23:12:00|19960.69
23:12:01|19960.08
23:12:02|19960.41
23:12:03|19960.27
23:12:04|19963.34
23:12:06|19969.
23:12:08|19969.06
23:12:08|19969.73
23:12:09|19971.43
23:12:10|19969.61
23:12:11|19970.76
23:12:12|19971.43
23:12:13|19974.33
23:12:14|19975.
23:12:15|19976.47
23:12:17|19976.1
23:12:18|19974.74
23:12:19|19973.67
23:12:20|19970.7
23:12:21|19974.18
23:12:22|19971.6
23:12:23|19972.22
23:12:24|19971.49
23:12:25|19972.48
23:12:26|19972.37
23:12:27|19972.51
23:12:28|19971.61
23:12:29|19969.13
23:12:30|19969.91
23:12:31|19969.87
23:12:32|19969.87
23:12:33|19970.26
23:12:34|19969.64
23:12:36|19970.94
23:12:36|19969.76
23:12:37|19969.66
23:12:39|19970.8
23:12:40|19969.63
23:12:41|19971.1
23:12:42|19970.44
23:12:44|19969.87
23:12:45|19970.61
23:12:45|19969.7
23:12:46|19969.83
23:12:47|19970.97
23:12:48|19969.98
23:12:50|19970.96
23:12:51|19970.91
23:12:51|19969.65
23:12:53|19973.3
23:12:54|19972.07
23:12:55|19970.56
23:12:55|19971.01
23:12:56|19979.55
23:12:57|19977.48
23:12:58|19977.42
23:12:59|19977.19
23:13:00|19975.56
23:13:01|19974.28
23:13:02|19976.35
23:13:04|19978.05
23:13:05|19982.24
23:13:06|19981.14
23:13:07|19980.31
23:13:08|19980.37
23:13:09|19980.4
23:13:10|19981.5
23:13:11|19980.
23:13:12|19981.4
23:13:13|19980.84
23:13:14|19982.47
23:13:15|19980.54
23:13:16|19982.41
23:13:18|19980.03
23:13:18|19978.59
23:13:19|19979.83
23:13:20|19979.25
23:13:21|19980.08
23:13:22|19980.
23:13:24|19980.46
23:13:25|19979.8
23:13:26|19981.
23:13:26|19980.06
23:13:27|19980.02
23:13:28|19981.14
23:13:30|19981.43
23:13:30|19979.78
23:13:31|19978.72
23:13:32|19979.11
23:13:33|19980.14
23:13:34|19980.14
23:13:36|19979.1
23:13:37|19979.73
23:13:37|19978.42
23:13:38|19978.85
23:13:40|19978.67
23:13:41|19978.
23:13:43|19979.18
23:13:44|19979.45
23:13:45|19973.78
23:13:46|19974.06
23:13:47|19973.15
23:13:48|19973.48
23:13:49|19974.33
23:13:50|19974.28
23:13:51|19973.91
23:13:52|19974.79
23:13:53|19974.77
23:13:55|19976.12
23:13:55|19975.55
23:13:56|19975.39
23:13:57|19974.74
23:13:59|19973.96
23:14:00|19973.75
23:14:00|19974.38
23:14:02|19973.91
23:14:02|19972.95
23:14:04|19973.48
23:14:05|19976.65
23:14:07|19975.82
23:14:07|19975.18
23:14:09|19975.69
23:14:10|19975.7
23:14:11|19972.31
23:14:13|19973.92
23:14:14|19973.93
23:14:15|19973.93
23:14:16|19974.04
23:14:17|19973.25
23:14:18|19975.57
23:14:19|19976.18
23:14:19|19977.23
23:14:21|19974.82
23:14:22|19973.65
23:14:22|19973.65
23:14:23|19974.49
23:14:25|19974.04
23:14:26|19974.67
23:14:27|19976.03
23:14:28|19976.23
23:14:29|19976.33
23:14:30|19976.23
23:14:31|19975.83
23:14:32|19974.61
23:14:34|19977.31
23:14:34|19977.12
23:14:35|19977.61
23:14:36|19976.41
23:14:38|19976.43
23:14:39|19975.81
23:14:39|19975.48
23:14:41|19975.76
23:14:42|19975.79
23:14:44|19975.32
23:14:44|19975.5
23:14:45|19975.5
23:14:46|19975.05
23:14:47|19975.87
23:14:48|19974.02
23:14:49|19975.18
23:14:50|19975.09
23:14:51|19974.18
23:14:52|19974.93
23:14:53|19971.25
23:14:54|19971.98
23:14:56|19971.25
23:14:57|19971.93
23:14:57|19971.16
23:14:59|19970.55
23:15:01|19967.62
23:15:01|19968.
23:15:02|19967.41
23:15:03|19968.43
23:15:04|19967.28
23:15:06|19967.78
23:15:07|19966.9
23:15:07|19966.59
23:15:09|19965.62
23:15:10|19968.56
23:15:11|19967.3
23:15:11|19967.01
23:15:13|19966.52
23:15:14|19966.52
23:15:14|19967.72
23:15:16|19968.66
23:15:18|19967.41
23:15:19|19967.53
23:15:19|19967.53
23:15:20|19967.71
23:15:21|19973.72
23:15:22|19977.92
23:15:23|19975.58
23:15:24|19975.35
23:15:25|19975.46
23:15:26|19975.47
23:15:28|19975.43
23:15:28|19974.68
23:15:30|19974.85
23:15:31|19975.1
23:15:31|19975.06
23:15:32|19974.04
23:15:34|19974.52
23:15:35|19974.39
23:15:36|19975.45
23:15:37|19975.
23:15:38|19975.29
23:15:39|19975.28
23:15:40|19975.12
23:15:42|19974.74
23:15:43|19974.18
23:15:45|19975.8
23:15:46|19973.62
23:15:47|19972.91
23:15:48|19971.64
23:15:49|19971.61
23:15:51|19971.82
23:15:51|19971.4
23:15:52|19969.48
23:15:53|19970.59
23:15:54|19971.63
23:15:55|19970.67
23:15:57|19970.7
23:15:57|19969.5
23:16:00|19969.58
23:16:00|19966.23
23:16:01|19966.53
23:16:02|19966.02
23:16:03|19967.
23:16:05|19966.66
23:16:06|19966.74
23:16:06|19965.78
23:16:07|19963.95
23:16:10|19963.05
23:16:10|19963.99
23:16:11|19963.
23:16:12|19962.05
23:16:14|19961.46
23:16:15|19961.87
23:16:17|19961.25
23:16:18|19962.74
23:16:18|19962.43
23:16:20|19963.74
23:16:20|19963.85
23:16:22|19962.93
23:16:22|19963.5
23:16:25|19961.46
23:16:25|19961.69
23:16:26|19960.36
23:16:27|19960.83
23:16:28|19961.01
23:16:29|19960.36
23:16:30|19961.26
23:16:31|19961.12
23:16:32|19960.52
23:16:33|19961.2
23:16:34|19960.27
23:16:35|19960.26
23:16:36|19961.41
23:16:37|19961.49
23:16:38|19961.62
23:16:39|19960.62
23:16:40|19959.57
23:16:41|19959.92
23:16:42|19959.91
23:16:43|19959.12
23:16:45|19960.5
23:16:45|19961.23
23:16:46|19960.76
23:16:47|19962.
23:16:50|19961.87
23:16:50|19960.75
23:16:51|19961.46
23:16:52|19961.24
23:16:53|19961.25
23:16:54|19960.45
23:16:55|19959.39
23:16:56|19959.94
23:16:58|19959.91
23:16:59|19960.03
23:17:00|19959.41
23:17:01|19960.39
23:17:02|19959.59
23:17:02|19962.88
23:17:04|19966.7
23:17:06|19965.15
23:17:07|19964.42
23:17:08|19964.45
23:17:09|19964.4
23:17:10|19964.4
23:17:12|19964.78
23:17:13|19964.32
23:17:14|19963.52
23:17:14|19963.52
23:17:15|19963.48
23:17:17|19963.35
23:17:18|19963.45
23:17:19|19963.42
23:17:19|19965.52
23:17:20|19964.09
23:17:22|19964.32
23:17:22|19964.31
23:17:24|19963.77
23:17:24|19963.86
23:17:26|19963.21
23:17:26|19963.32
23:17:27|19963.32
23:17:29|19963.46
23:17:29|19963.05
23:17:31|19962.84
23:17:31|19963.15
23:17:32|19962.57
23:17:34|19962.62
23:17:35|19962.08
23:17:36|19962.78
23:17:37|19965.57
23:17:38|19969.29
23:17:40|19970.49
23:17:40|19971.08
23:17:41|19970.82
23:17:43|19969.48
23:17:44|19970.08
23:17:46|19971.27
23:17:47|19970.2
23:17:47|19968.85
23:17:49|19968.52
23:17:50|19970.89
23:17:51|19970.19
23:17:53|19974.51
23:17:53|19974.45
23:17:55|19970.03
23:17:55|19970.83
23:17:57|19971.93
23:17:57|19973.83
23:17:59|19971.62
23:18:00|19972.79
23:18:01|19972.98
23:18:02|19973.13
23:18:03|19973.14
23:18:04|19970.84
23:18:05|19971.69
23:18:05|19968.93
23:18:07|19967.11
23:18:08|19967.3
23:18:09|19966.72
23:18:10|19966.78
23:18:11|19967.25
23:18:13|19963.42
23:18:15|19964.47
23:18:15|19964.41
23:18:16|19963.92
23:18:17|19964.3
23:18:18|19963.42
23:18:19|19963.51
23:18:20|19963.85
23:18:21|19964.03
23:18:22|19963.73
23:18:23|19961.01
23:18:24|19960.82
23:18:25|19961.67
23:18:26|19961.38
23:18:28|19961.29
23:18:29|19960.36
23:18:30|19961.83
23:18:32|19960.53
23:18:33|19961.36
23:18:34|19960.59
23:18:34|19962.47
23:18:36|19961.78
23:18:36|19962.11
23:18:38|19961.35
23:18:38|19960.71
23:18:40|19961.58
23:18:41|19961.63
23:18:42|19963.32
23:18:42|19961.37
23:18:45|19961.79
23:18:45|19962.07
23:18:46|19962.1
23:18:48|19961.64
23:18:49|19961.55
23:18:49|19962.34
23:18:52|19962.46
23:18:52|19960.13
23:18:53|19960.
23:18:54|19961.18
23:18:55|19958.79
23:18:56|19960.89
23:18:57|19959.94
23:18:58|19960.32
23:18:59|19961.01
23:19:00|19961.21
23:19:01|19961.51
23:19:02|19961.5
23:19:04|19962.19
23:19:05|19960.77
23:19:05|19960.26
23:19:06|19960.35
23:19:08|19958.66
23:19:09|19959.48
23:19:09|19958.11
23:19:11|19959.82
23:19:11|19961.61
23:19:13|19961.16
23:19:14|19960.51
23:19:15|19959.99
23:19:16|19961.23
23:19:16|19960.14
23:19:17|19959.82
23:19:19|19959.86
23:19:20|19961.46
23:19:20|19960.35
23:19:22|19959.33
23:19:23|19960.32
23:19:24|19960.04
23:19:24|19960.32
23:19:26|19959.61
23:19:26|19959.05
23:19:27|19957.48
23:19:29|19953.69
23:19:29|19954.39
23:19:31|19955.9
23:19:33|19955.45
23:19:33|19955.14
23:19:34|19955.86
23:19:35|19954.78
23:19:36|19955.63
23:19:37|19956.22
23:19:38|19955.58
23:19:39|19953.56
23:19:40|19954.42
23:19:41|19952.92
23:19:42|19953.1
23:19:43|19952.39
23:19:45|19955.04
23:19:45|19955.5
23:19:46|19955.65
23:19:47|19955.48
23:19:49|19954.94
23:19:50|19955.31
23:19:51|19958.1
23:19:52|19957.71
23:19:52|19955.3
23:19:54|19955.53
23:19:56|19956.73
23:19:56|19956.96
23:19:57|19957.52
23:19:58|19961.43
23:19:59|19961.9
23:20:00|19961.31
23:20:01|19961.03
23:20:02|19960.64
23:20:04|19961.3
23:20:05|19958.12
23:20:06|19959.28
23:20:07|19959.48
23:20:07|19960.36
23:20:09|19958.66
23:20:10|19959.53
23:20:11|19959.52
23:20:12|19959.51
23:20:13|19960.94
23:20:13|19959.4
23:20:14|19960.2
23:20:16|19959.51
23:20:17|19961.3
23:20:18|19961.53
23:20:19|19960.07
23:20:20|19960.6
23:20:21|19966.15
23:20:22|19964.46
23:20:23|19965.
23:20:24|19965.91
23:20:25|19966.04
23:20:26|19966.4
23:20:27|19968.26
23:20:28|19967.79
23:20:28|19969.4
23:20:29|19968.33
23:20:31|19970.73
23:20:32|19969.89
23:20:32|19971.21
23:20:34|19973.62
23:20:35|19976.66
23:20:36|19975.16
23:20:36|19975.39
23:20:38|19974.42
23:20:38|19974.36
23:20:40|19975.44
23:20:41|19974.8
23:20:42|19975.52
23:20:43|19976.36
23:20:43|19974.34
23:20:45|19974.47
23:20:47|19975.24
23:20:47|19975.33
23:20:48|19977.13
23:20:49|19977.14
23:20:50|19976.41
23:20:51|19977.55
23:20:52|19976.25
23:20:53|19976.29
23:20:54|19975.03
23:20:55|19975.65
23:20:56|19975.65
23:20:57|19974.36
23:20:58|19974.82
23:20:59|19975.03
23:21:00|19975.36
23:21:01|19974.39
23:21:02|19972.15
23:21:03|19971.
23:21:04|19971.47
23:21:06|19972.28
23:21:06|19971.01
23:21:08|19970.95
23:21:08|19970.95
23:21:09|19970.95
23:21:10|19971.66
23:21:12|19969.93
23:21:12|19970.32
23:21:13|19975.25
23:21:15|19977.31
23:21:15|19977.18
23:21:17|19976.
23:21:17|19976.25
23:21:19|19976.31
23:21:19|19976.32
23:21:20|19977.38
23:21:22|19977.3
23:21:23|19975.44
23:21:23|19976.36
23:21:24|19976.61
23:21:26|19976.64
23:21:26|19975.13
23:21:28|19975.13
23:21:29|19975.86
23:21:30|19975.83
23:21:31|19975.33
23:21:31|19975.69
23:21:33|19974.31
23:21:33|19975.61
23:21:35|19974.65
23:21:36|19974.89
23:21:36|19975.71
23:21:38|19974.93
23:21:39|19974.93
23:21:39|19973.87
23:21:40|19973.68
23:21:42|19974.47
23:21:42|19974.78
23:21:44|19974.57
23:21:44|19975.03
23:21:46|19974.68
23:21:46|19974.53
23:21:48|19974.63
23:21:50|19974.76
23:21:50|19974.28
23:21:51|19974.28
23:21:52|19974.41
23:21:53|19974.65
23:21:54|19970.02
23:21:55|19970.76
23:21:56|19969.97
23:21:57|19969.04
23:21:59|19969.06
23:22:00|19969.88
23:22:01|19965.62
23:22:03|19965.69
23:22:03|19965.49
23:22:05|19965.99
23:22:05|19965.99
23:22:08|19964.3
23:22:08|19961.36
23:22:10|19956.14
23:22:11|19953.31
23:22:12|19954.62
23:22:13|19955.14
23:22:15|19954.95
23:22:15|19955.81
23:22:16|19956.34
23:22:17|19954.3
23:22:18|19954.94
23:22:19|19955.23
23:22:20|19954.94
23:22:21|19954.73
23:22:22|19953.89
23:22:23|19954.7
23:22:24|19957.4
23:22:25|19955.75
23:22:26|19956.04
23:22:27|19956.61
23:22:28|19956.47
23:22:29|19956.7
23:22:31|19956.04
23:22:32|19956.44
23:22:33|19955.5
23:22:34|19955.41
23:22:35|19954.37
23:22:36|19955.47
23:22:37|19953.02
23:22:38|19953.64
23:22:40|19954.13
23:22:40|19954.13
23:22:41|19953.92
23:22:42|19954.15
23:22:43|19954.55
23:22:44|19953.6
23:22:45|19953.27
23:22:46|19954.34
23:22:47|19954.04
23:22:49|19955.59
23:22:51|19955.3
23:22:52|19955.44
23:22:53|19957.02
23:22:54|19955.63
23:22:55|19955.63
23:22:57|19956.5
23:22:57|19956.48
23:22:58|19955.63
23:22:59|19955.66
23:23:00|19955.68
23:23:01|19955.59
23:23:02|19956.22
23:23:03|19957.49
23:23:04|19958.04
23:23:05|19957.22
23:23:06|19957.87
23:23:08|19957.09
23:23:10|19958.04
23:23:10|19956.39
23:23:11|19956.12
23:23:12|19955.64
23:23:13|19956.44
23:23:14|19955.
23:23:15|19955.66
23:23:16|19955.02
23:23:17|19956.26
23:23:18|19956.62
23:23:19|19954.03
23:23:20|19954.09
23:23:21|19949.95
23:23:22|19949.53
23:23:23|19950.29
23:23:24|19948.24
23:23:25|19950.35
23:23:26|19946.4
23:23:27|19943.15
23:23:29|19940.64
23:23:30|19940.04
23:23:31|19941.78
23:23:32|19942.32
23:23:33|19944.83
23:23:33|19943.98
23:23:35|19942.34
23:23:36|19944.77
23:23:37|19943.9
23:23:37|19942.67
23:23:38|19943.62
23:23:39|19945.66
23:23:41|19944.74
23:23:42|19945.64
23:23:42|19945.03
23:23:44|19949.52
23:23:46|19946.1
23:23:46|19946.48
23:23:47|19945.19
23:23:48|19944.68
23:23:49|19944.38
23:23:51|19949.64
23:23:53|19948.14
23:23:53|19948.48
23:23:54|19948.1
23:23:55|19948.13
23:23:56|19946.97
23:23:57|19946.96
23:23:58|19948.54
23:24:00|19948.32
23:24:01|19948.1
23:24:02|19946.67
23:24:03|19949.39
23:24:04|19949.3
23:24:05|19950.1
23:24:06|19945.62
23:24:07|19943.77
23:24:08|19945.81
23:24:09|19946.12
23:24:11|19945.61
23:24:12|19945.
23:24:12|19946.54
23:24:13|19946.75
23:24:14|19946.85
23:24:15|19945.97
23:24:17|19947.5
23:24:18|19947.41
23:24:19|19946.71
23:24:20|19946.43
23:24:22|19948.21
23:24:23|19947.88
23:24:24|19949.5
23:24:24|19948.84
23:24:25|19949.42
23:24:26|19950.39
23:24:27|19950.47
23:24:29|19952.93
23:24:30|19952.7
23:24:30|19952.25
23:24:32|19953.1
23:24:33|19952.35
23:24:34|19952.68
23:24:35|19952.68
23:24:36|19951.82
23:24:37|19953.06
23:24:38|19955.88
23:24:39|19952.97
23:24:40|19951.57
23:24:41|19951.57
23:24:42|19952.68
23:24:43|19951.64
23:24:44|19949.61
23:24:45|19952.14
23:24:46|19953.08
23:24:47|19952.73
23:24:48|19952.73
23:24:49|19952.72
23:24:50|19952.71
23:24:51|19953.4
23:24:52|19951.57
23:24:54|19950.99
23:24:54|19950.83
23:24:56|19951.67
23:24:57|19952.38
23:24:58|19951.28
23:25:00|19952.52
23:25:00|19952.02
23:25:01|19952.36
23:25:03|19950.59
23:25:05|19951.73
23:25:06|19951.73
23:25:07|19950.98
23:25:08|19950.19
23:25:09|19951.36
23:25:11|19952.37
23:25:12|19952.32
23:25:13|19951.93
23:25:15|19950.05
23:25:15|19950.96
23:25:17|19951.56
23:25:18|19951.79
23:25:19|19953.34
23:25:20|19952.49
23:25:21|19953.25
23:25:22|19953.46
23:25:22|19953.64
23:25:24|19952.42
23:25:25|19952.81
23:25:26|19951.47
23:25:27|19952.
23:25:28|19952.43
23:25:29|19949.66
23:25:30|19945.72
23:25:31|19946.18
23:25:32|19944.31
23:25:33|19945.76
23:25:34|19943.73
23:25:35|19942.43
23:25:36|19943.69
23:25:37|19941.99
23:25:38|19941.81
23:25:39|19943.47
23:25:40|19942.83
23:25:41|19946.42
23:25:42|19946.03
23:25:43|19946.02
23:25:44|19945.92
23:25:45|19945.93
23:25:46|19945.7
23:25:47|19945.55
23:25:48|19943.25
23:25:49|19943.89
23:25:51|19945.97
23:25:52|19947.17
23:25:53|19945.99
23:25:55|19946.3
23:25:56|19946.07
23:25:57|19947.38
23:25:58|19946.7
23:25:59|19947.42
23:26:00|19945.98
23:26:01|19946.06
23:26:02|19947.32
23:26:03|19945.68
23:26:04|19946.17
23:26:05|19946.97
23:26:07|19944.65
23:26:08|19943.08
23:26:08|19944.14
23:26:09|19943.32
23:26:11|19943.27
23:26:12|19942.76
23:26:13|19940.92
23:26:14|19940.34
23:26:15|19942.05
23:26:16|19941.72
23:26:17|19943.14
23:26:18|19943.29
23:26:19|19943.11
23:26:20|19942.97
23:26:21|19943.8
23:26:22|19943.73
23:26:23|19943.81
23:26:24|19942.83
23:26:25|19943.28
23:26:26|19941.68
23:26:27|19943.65
23:26:28|19943.64
23:26:29|19946.22
23:26:30|19946.23
23:26:31|19945.81
23:26:32|19946.15
23:26:33|19947.03
23:26:34|19949.95
23:26:35|19951.31
23:26:36|19953.52
23:26:37|19952.25
23:26:38|19951.96
23:26:39|19952.08
23:26:40|19952.08
23:26:41|19951.97
23:26:42|19946.61
23:26:43|19946.81
23:26:44|19945.81
23:26:45|19945.55
23:26:46|19945.4
23:26:47|19946.63
23:26:48|19946.67
23:26:49|19947.47
23:26:50|19946.56
23:26:51|19947.83
23:26:52|19946.52
23:26:53|19946.61
23:26:54|19947.42
23:26:55|19947.05
23:26:56|19949.05
23:26:57|19949.15
23:26:58|19950.95
23:26:59|19949.41
23:27:00|19949.88
23:27:01|19950.81
23:27:02|19948.81
23:27:03|19950.86
23:27:04|19950.17
23:27:06|19947.64
23:27:07|19948.79
23:27:07|19948.72
23:27:08|19948.98
23:27:09|19948.12
23:27:11|19949.38
23:27:12|19948.54
23:27:13|19949.39
23:27:14|19950.44
23:27:15|19951.31
23:27:16|19950.98
23:27:16|19950.59
23:27:18|19950.63
23:27:19|19950.47
23:27:20|19951.07
23:27:20|19952.17
23:27:22|19951.76
23:27:23|19951.7
23:27:24|19949.09
23:27:24|19949.61
23:27:26|19949.39
23:27:26|19949.29
23:27:27|19949.36
23:27:29|19949.49
23:27:29|19950.04
23:27:31|19950.68
23:27:32|19948.87
23:27:33|19951.28
23:27:33|19949.51
23:27:35|19949.23
23:27:35|19950.17
23:27:37|19950.91
23:27:38|19951.25
23:27:39|19951.63
23:27:39|19951.09
23:27:41|19948.62
23:27:41|19944.64
23:27:43|19942.14
23:27:44|19943.69
23:27:45|19943.02
23:27:45|19943.42
23:27:46|19943.44
23:27:47|19942.89
23:27:48|19945.35
23:27:49|19945.75
23:27:51|19944.45
23:27:53|19944.02
23:27:53|19943.05
23:27:55|19943.9
23:27:56|19944.06
23:27:57|19945.05
23:27:58|19944.68
23:27:59|19942.99
23:28:00|19944.37
23:28:01|19943.36
23:28:02|19943.48
23:28:03|19943.83
23:28:04|19943.81
23:28:05|19943.44
23:28:06|19944.43
23:28:07|19943.3
23:28:09|19944.35
23:28:09|19944.25
23:28:10|19945.86
23:28:11|19945.25
23:28:12|19945.41
23:28:13|19946.58
23:28:15|19945.79
23:28:16|19945.03
23:28:17|19946.31
23:28:18|19946.72
23:28:19|19946.01
23:28:20|19946.12
23:28:21|19946.56
23:28:22|19946.12
23:28:23|19947.3
23:28:24|19946.3
23:28:25|19947.16
23:28:26|19946.03
23:28:27|19944.83
23:28:28|19945.22
23:28:29|19944.63
23:28:30|19944.16
23:28:31|19945.76
23:28:32|19944.73
23:28:33|19944.81
23:28:34|19946.95
23:28:35|19946.53
23:28:36|19946.58
23:28:37|19945.99
23:28:38|19946.07
23:28:39|19944.55
23:28:40|19944.
23:28:41|19946.33
23:28:42|19947.5
23:28:43|19946.01
23:28:44|19946.24
23:28:45|19946.73
23:28:46|19948.
23:28:47|19947.03
23:28:48|19947.64
23:28:49|19946.58
23:28:50|19947.72
23:28:51|19947.26
23:28:52|19946.73
23:28:53|19947.27
23:28:54|19947.8
23:28:55|19947.09
23:28:57|19948.9
23:28:57|19949.29
23:28:58|19949.25
23:29:00|19948.06
23:29:00|19948.44
23:29:02|19948.81
23:29:04|19953.32
23:29:04|19956.98
23:29:06|19953.6
23:29:07|19957.08
23:29:08|19956.82
23:29:09|19958.28
23:29:11|19960.07
23:29:12|19959.27
23:29:13|19963.34
23:29:14|19963.91
23:29:16|19964.87
23:29:17|19963.16
23:29:18|19964.83
23:29:19|19965.41
23:29:20|19965.21
23:29:21|19964.02
23:29:21|19963.8
23:29:23|19962.87
23:29:24|19962.48
23:29:24|19960.37
23:29:26|19960.36
23:29:27|19960.14
23:29:27|19960.78
23:29:29|19958.11
23:29:30|19953.93
23:29:31|19955.41
23:29:32|19952.3
23:29:33|19955.
23:29:34|19953.67
23:29:34|19954.02
23:29:36|19952.91
23:29:36|19951.93
23:29:37|19954.06
23:29:38|19952.83
23:29:39|19952.85
23:29:41|19953.25
23:29:42|19951.97
23:29:43|19951.69
23:29:44|19951.91
23:29:45|19951.33
23:29:46|19950.64
23:29:47|19952.18
23:29:47|19951.06
23:29:48|19951.98
23:29:49|19952.16
23:29:50|19952.74
23:29:51|19951.01
23:29:53|19951.75
23:29:54|19950.95
23:29:55|19950.61
23:29:56|19952.19
23:29:57|19950.25
23:29:59|19951.91
23:29:59|19952.06
23:30:00|19950.95
23:30:01|19952.07
23:30:03|19954.48
23:30:04|19954.86
23:30:06|19954.39
23:30:06|19953.73
23:30:07|19953.79
23:30:08|19954.72
23:30:09|19954.53
23:30:10|19952.82
23:30:11|19953.72
23:30:12|19954.57
23:30:13|19954.92
23:30:14|19957.4
23:30:15|19956.15
23:30:16|19953.53
23:30:17|19954.08
23:30:18|19954.12
23:30:19|19953.76
23:30:20|19953.77
23:30:21|19952.16
23:30:22|19953.97
23:30:23|19952.76
23:30:24|19953.56
23:30:25|19953.53
23:30:26|19954.46
23:30:27|19952.92
23:30:28|19953.74
23:30:29|19953.85
23:30:30|19954.4
23:30:31|19953.77
23:30:32|19954.24
23:30:33|19955.26
23:30:34|19955.22
23:30:35|19955.1
23:30:36|19955.36
23:30:37|19955.49
23:30:38|19955.09
23:30:39|19954.49
23:30:40|19954.94
23:30:41|19953.72
23:30:42|19949.31
23:30:43|19949.43
23:30:44|19949.77
23:30:45|19947.66
23:30:46|19949.8
23:30:47|19948.28
23:30:48|19949.47
23:30:49|19948.34
23:30:50|19947.93
23:30:51|19947.93
23:30:52|19948.32
23:30:53|19948.65
23:30:54|19948.31
23:30:56|19948.52
23:30:57|19948.52
23:30:58|19948.59
23:30:58|19949.29
23:31:00|19949.53
23:31:02|19946.87
23:31:03|19948.22
23:31:04|19947.34
23:31:05|19947.58
23:31:06|19948.51
23:31:06|19948.74
23:31:08|19944.49
23:31:09|19945.66
23:31:10|19946.8
23:31:12|19944.78
23:31:13|19946.09
23:31:14|19946.19
23:31:15|19946.12
23:31:16|19946.12
23:31:17|19945.64
23:31:18|19945.84
23:31:21|19946.4
23:31:22|19944.09
23:31:22|19943.43
23:31:23|19941.67
23:31:25|19941.84
23:31:25|19944.54
23:31:26|19944.44
23:31:27|19949.11
23:31:29|19949.03
23:31:30|19948.49
23:31:31|19947.88
23:31:31|19948.76
23:31:33|19948.98
23:31:33|19949.01
23:31:34|19949.01
23:31:35|19948.84
23:31:36|19948.89
23:31:37|19946.74
23:31:38|19947.42
23:31:40|19946.81
23:31:41|19947.01
23:31:42|19947.16
23:31:43|19945.87
23:31:44|19946.61
23:31:45|19946.84
23:31:46|19945.78
23:31:47|19946.3
23:31:48|19948.17
23:31:49|19948.43
23:31:50|19949.88
23:31:51|19949.26
23:31:52|19949.28
23:31:53|19949.34
23:31:54|19950.05
23:31:56|19949.08
23:31:57|19952.45
23:31:58|19955.69
23:32:00|19958.79
23:32:00|19958.32
23:32:02|19957.76
23:32:02|19957.75
23:32:04|19957.9
23:32:05|19958.48
23:32:06|19958.48
23:32:07|19956.16
23:32:08|19955.83
23:32:09|19954.84
23:32:11|19956.22
23:32:12|19956.96
23:32:13|19956.9
23:32:14|19955.69
23:32:15|19953.58
23:32:16|19954.24
23:32:18|19954.51
23:32:19|19954.49
23:32:20|19954.18
23:32:21|19953.94
23:32:22|19954.39
23:32:24|19949.81
23:32:25|19949.89
23:32:25|19950.23
23:32:26|19951.08
23:32:28|19949.71
23:32:29|19949.95
23:32:30|19949.67
23:32:31|19947.46
23:32:32|19946.45
23:32:33|19947.51
23:32:34|19947.82
23:32:35|19948.72
23:32:36|19947.4
23:32:37|19946.97
23:32:38|19946.39
23:32:39|19946.98
23:32:41|19947.7
23:32:42|19946.39
23:32:43|19948.78
23:32:44|19948.06
23:32:45|19947.99
23:32:46|19948.81
23:32:47|19947.74
23:32:48|19947.4
23:32:49|19946.1
23:32:50|19946.33
23:32:51|19946.33
23:32:52|19946.98
23:32:53|19946.98
23:32:54|19946.33
23:32:55|19947.92
23:32:56|19946.86
23:32:57|19947.62
23:32:59|19947.78
23:32:59|19947.82
23:33:01|19944.54
23:33:02|19944.49
23:33:04|19946.41
23:33:04|19945.87
23:33:05|19945.88
23:33:06|19946.67
23:33:07|19947.36
23:33:09|19947.68
23:33:10|19946.2
23:33:11|19946.86
23:33:11|19947.16
23:33:13|19945.98
23:33:13|19947.04
23:33:15|19946.64
23:33:16|19946.16
23:33:17|19946.4
23:33:18|19944.48
23:33:19|19946.06
23:33:20|19944.66
23:33:21|19946.07
23:33:22|19944.67
23:33:23|19944.9
23:33:24|19944.99
23:33:25|19945.59
23:33:26|19945.
23:33:27|19944.83
23:33:29|19941.77
23:33:29|19941.29
23:33:31|19940.82
23:33:32|19940.82
23:33:33|19939.84
23:33:34|19938.8
23:33:35|19937.79
23:33:36|19936.97
23:33:38|19938.37
23:33:39|19935.86
23:33:40|19937.39
23:33:41|19937.11
23:33:42|19937.75
23:33:43|19938.63
23:33:43|19938.61
23:33:44|19938.51
23:33:45|19940.15
23:33:47|19941.45
23:33:48|19944.42
23:33:48|19946.87
23:33:50|19948.96
23:33:51|19950.27
23:33:51|19949.54
23:33:52|19950.02
23:33:53|19950.
23:33:54|19946.83
23:33:55|19947.28
23:33:57|19949.64
23:33:58|19950.91
23:33:58|19950.91
23:34:01|19947.85
23:34:01|19942.47
23:34:03|19942.32
23:34:04|19941.48
23:34:04|19942.52
23:34:06|19942.39
23:34:07|19944.62
23:34:08|19946.22
23:34:09|19947.21
23:34:10|19946.88
23:34:10|19948.23
23:34:12|19948.32
23:34:14|19947.89
23:34:15|19947.08
23:34:16|19947.31
23:34:17|19951.18
23:34:18|19948.5
23:34:18|19948.18
23:34:20|19948.96
23:34:20|19948.97
23:34:22|19948.9
23:34:23|19948.92
23:34:25|19948.26
23:34:25|19949.59
23:34:26|19949.24
23:34:27|19952.1
23:34:29|19955.1
23:34:30|19955.04
23:34:31|19955.01
23:34:32|19953.21
23:34:34|19953.05
23:34:35|19953.63
23:34:36|19953.81
23:34:37|19954.
23:34:38|19954.27
23:34:40|19954.27
23:34:40|19953.44
23:34:41|19955.61
23:34:43|19955.31
23:34:43|19954.33
23:34:44|19954.72
23:34:46|19954.78
23:34:46|19954.82
23:34:47|19954.04
23:34:49|19954.92
23:34:49|19954.38
23:34:50|19955.13
23:34:51|19955.49
23:34:52|19953.74
23:34:53|19954.49
23:34:54|19953.83
23:34:55|19953.85
23:34:57|19953.76
23:34:58|19954.28
23:34:59|19954.59
23:35:00|19954.74
23:35:02|19957.04
23:35:02|19958.7
23:35:04|19959.09
23:35:05|19958.96
23:35:07|19956.54
23:35:08|19957.61
23:35:08|19957.66
23:35:09|19957.68
23:35:10|19958.87
23:35:11|19958.89
23:35:13|19958.65
23:35:14|19958.36
23:35:14|19958.61
23:35:15|19958.5
23:35:17|19958.7
23:35:18|19958.71
23:35:19|19957.94
23:35:21|19959.02
23:35:22|19961.95
23:35:23|19961.03
23:35:24|19960.25
23:35:25|19960.88
23:35:25|19960.26
23:35:27|19959.62
23:35:28|19958.11
23:35:29|19959.14
23:35:30|19959.19
23:35:30|19958.76
23:35:31|19958.33
23:35:32|19959.52
23:35:33|19958.73
23:35:34|19959.51
23:35:35|19959.55
23:35:36|19959.78
23:35:38|19956.38
23:35:38|19951.41
23:35:39|19951.53
23:35:40|19953.72
23:35:41|19953.84
23:35:42|19953.38
23:35:44|19951.41
23:35:45|19951.82
23:35:46|19952.43
23:35:46|19952.35
23:35:47|19951.99
23:35:48|19951.99
23:35:49|19946.77
23:35:50|19947.38
23:35:51|19949.05
23:35:52|19948.7
23:35:53|19948.87
23:35:55|19946.11
23:35:56|19944.62
23:35:56|19943.99
23:35:57|19945.36
23:35:59|19946.33
23:36:00|19944.95
23:36:00|19945.01
23:36:02|19944.96
23:36:03|19945.88
23:36:05|19944.72
23:36:06|19945.2
23:36:07|19945.57
23:36:08|19941.22
23:36:09|19942.66
23:36:10|19942.61
23:36:12|19938.
23:36:12|19939.97
23:36:14|19938.57
23:36:14|19940.42
23:36:16|19937.98
23:36:17|19937.96
23:36:18|19937.13
23:36:19|19937.27
23:36:20|19939.45
23:36:21|19943.58
23:36:22|19942.73
23:36:23|19942.32
23:36:24|19942.29
23:36:25|19941.75
23:36:26|19942.24
23:36:27|19941.06
23:36:28|19940.99
23:36:29|19941.91
23:36:30|19942.09
23:36:31|19941.95
23:36:32|19941.2
23:36:33|19938.46
23:36:34|19936.34
23:36:35|19935.86
23:36:36|19936.27
23:36:37|19937.01
23:36:38|19935.89
23:36:39|19937.06
23:36:40|19936.29
23:36:41|19937.3
23:36:42|19936.31
23:36:43|19937.52
23:36:44|19938.11
23:36:45|19939.88
23:36:46|19940.71
23:36:47|19937.72
23:36:48|19937.73
23:36:49|19938.71
23:36:50|19940.09
23:36:51|19939.69
23:36:52|19940.66
23:36:53|19940.
23:36:54|19939.55
23:36:55|19939.64
23:36:56|19938.99
23:36:57|19940.7
23:36:58|19940.61
23:36:59|19937.73
23:37:00|19936.04
23:37:01|19939.67
23:37:02|19939.53
23:37:03|19937.9
23:37:04|19939.74
23:37:06|19943.07
23:37:07|19943.04
23:37:08|19942.81
23:37:09|19945.59
23:37:10|19943.2
23:37:12|19942.66
23:37:13|19943.41
23:37:14|19943.94
23:37:15|19943.95
23:37:16|19943.18
23:37:17|19943.51
23:37:19|19942.97
23:37:19|19942.97
23:37:20|19942.7
23:37:21|19942.61
23:37:23|19940.61
23:37:24|19939.37
23:37:25|19939.11
23:37:26|19938.81
23:37:26|19938.04
23:37:28|19940.21
23:37:29|19940.24
23:37:29|19939.25
23:37:31|19940.21
23:37:32|19939.48
23:37:32|19939.35
23:37:34|19940.24
23:37:35|19939.17
23:37:36|19940.58
23:37:36|19939.35
23:37:37|19939.35
23:37:39|19940.44
23:37:40|19939.49
23:37:40|19940.45
23:37:43|19940.41
23:37:43|19938.18
23:37:44|19938.28
23:37:45|19939.49
23:37:46|19941.38
23:37:47|19939.88
23:37:48|19940.4
23:37:49|19939.71
23:37:50|19940.02
23:37:51|19940.04
23:37:52|19940.18
23:37:53|19939.22
23:37:54|19940.2
23:37:55|19943.93
23:37:56|19942.47
23:37:57|19941.
23:37:58|19942.37
23:37:59|19941.67
23:38:00|19942.87
23:38:01|19941.7
23:38:02|19942.61
23:38:05|19941.77
23:38:05|19940.78
23:38:07|19941.95
23:38:08|19941.55
23:38:10|19940.37
23:38:11|19940.85
23:38:12|19940.64
23:38:13|19936.74
23:38:15|19936.23
23:38:16|19935.89
23:38:16|19934.33
23:38:17|19935.61
23:38:19|19934.82
23:38:20|19936.18
23:38:21|19935.87
23:38:22|19935.32
23:38:23|19934.85
23:38:24|19935.73
23:38:25|19936.32
23:38:26|19935.71
23:38:27|19936.98
23:38:28|19936.09
23:38:29|19934.22
23:38:30|19934.09
23:38:31|19934.38
23:38:32|19935.6
23:38:33|19937.58
23:38:34|19936.95
23:38:35|19941.55
23:38:36|19943.71
23:38:37|19943.28
23:38:38|19943.04
23:38:40|19941.96
23:38:40|19941.67
23:38:41|19940.72
23:38:43|19939.
23:38:43|19938.06
23:38:45|19939.42
23:38:47|19938.22
23:38:47|19937.7
23:38:48|19938.8
23:38:49|19938.56
23:38:50|19938.89
23:38:51|19939.23
23:38:52|19939.06
23:38:53|19938.81
23:38:54|19939.49
23:38:55|19939.88
23:38:56|19941.81
23:38:57|19941.32
23:38:58|19940.45
23:38:59|19939.66
23:39:00|19939.16
23:39:01|19938.71
23:39:03|19939.27
23:39:04|19940.92
23:39:06|19942.35
23:39:06|19941.21
23:39:07|19941.22
23:39:09|19941.07
23:39:10|19940.35
23:39:10|19941.52
23:39:11|19940.26
23:39:12|19939.82
23:39:14|19940.34
23:39:15|19939.52
23:39:15|19943.21
23:39:17|19946.21
23:39:18|19946.19
23:39:18|19948.
23:39:21|19946.17
23:39:21|19945.45
23:39:22|19942.51
23:39:23|19941.58
23:39:24|19941.58
23:39:25|19940.87
23:39:26|19936.95
23:39:27|19936.95
23:39:28|19938.87
23:39:29|19938.87
23:39:30|19937.51
23:39:31|19938.75
23:39:32|19938.96
23:39:33|19938.15
23:39:34|19939.64
23:39:35|19940.37
23:39:36|19940.17
23:39:37|19940.21
23:39:38|19940.21
23:39:39|19940.08
23:39:41|19938.74
23:39:42|19938.98
23:39:43|19939.11
23:39:44|19939.08
23:39:45|19938.98
23:39:45|19938.25
23:39:46|19938.2
23:39:48|19940.72
23:39:48|19941.51
23:39:50|19938.13
23:39:51|19939.6
23:39:52|19939.6
23:39:53|19941.21
23:39:53|19942.2
23:39:54|19942.75
23:39:56|19941.52
23:39:57|19940.7
23:39:57|19941.8
23:39:59|19943.51
23:40:00|19941.
23:40:01|19939.74
23:40:02|19939.86
23:40:03|19940.51
23:40:04|19939.34
23:40:06|19938.56
23:40:07|19936.71
23:40:08|19938.
23:40:10|19936.82
23:40:11|19937.76
23:40:11|19936.84
23:40:12|19937.78
23:40:14|19937.67
23:40:16|19934.91
23:40:16|19936.57
23:40:17|19935.23
23:40:18|19934.22
23:40:19|19935.99
23:40:20|19935.62
23:40:21|19935.08
23:40:22|19934.95
23:40:23|19934.76
23:40:25|19935.58
23:40:25|19935.58
23:40:28|19934.75
23:40:28|19935.14
23:40:29|19934.79
23:40:30|19934.93
23:40:31|19935.44
23:40:32|19936.19
23:40:33|19935.16
23:40:34|19936.59
23:40:35|19934.81
23:40:36|19936.
23:40:37|19935.18
23:40:38|19934.7
23:40:39|19935.57
23:40:40|19936.39
23:40:42|19937.53
23:40:43|19935.84
23:40:44|19936.2
23:40:45|19936.15
23:40:45|19936.18
23:40:46|19936.15
23:40:48|19935.54
23:40:48|19935.54
23:40:49|19935.48
23:40:51|19935.48
23:40:52|19935.75
23:40:52|19935.53
23:40:54|19935.64
23:40:55|19936.84
23:40:55|19935.66
23:40:57|19937.16
23:40:58|19934.45
23:40:59|19936.07
23:41:01|19934.99
23:41:01|19935.29
23:41:02|19935.29
23:41:04|19935.24
23:41:04|19934.69
23:41:07|19935.77
23:41:08|19935.28
23:41:09|19936.18
23:41:09|19935.33
23:41:12|19935.38
23:41:12|19936.03
23:41:13|19935.38
23:41:14|19936.16
23:41:15|19936.66
23:41:16|19936.12
23:41:17|19936.4
23:41:18|19935.91
23:41:19|19936.42
23:41:20|19937.49
23:41:21|19938.27
23:41:22|19935.81
23:41:23|19935.32
23:41:24|19936.38
23:41:26|19935.49
23:41:26|19936.21
23:41:28|19935.17
23:41:28|19936.12
23:41:31|19935.63
23:41:31|19937.14
23:41:32|19936.54
23:41:33|19937.19
23:41:34|19937.38
23:41:35|19936.53
23:41:36|19937.18
23:41:37|19936.97
23:41:38|19936.26
23:41:39|19936.03
23:41:40|19935.97
23:41:41|19935.79
23:41:42|19934.83
23:41:43|19934.47
23:41:44|19935.19
23:41:45|19934.64
23:41:46|19934.63
23:41:47|19936.24
23:41:48|19935.85
23:41:50|19936.07
23:41:50|19936.66
23:41:51|19936.37
23:41:52|19936.09
23:41:54|19936.95
23:41:55|19936.42
23:41:57|19936.57
23:41:57|19936.43
23:41:58|19936.45
23:41:59|19935.59
23:42:00|19934.82
23:42:01|19934.34
23:42:02|19935.62
23:42:03|19936.66
23:42:04|19936.02
23:42:05|19935.66
23:42:07|19935.66
23:42:07|19935.12
23:42:09|19935.16
23:42:10|19935.57
23:42:11|19935.37
23:42:11|19934.98
23:42:13|19934.22
23:42:14|19934.66
23:42:15|19934.44
23:42:16|19934.56
23:42:17|19935.16
23:42:18|19934.4
23:42:19|19933.98
23:42:20|19934.57
23:42:20|19934.32
23:42:22|19934.
23:42:22|19933.24
23:42:24|19936.93
23:42:25|19934.31
23:42:27|19933.28
23:42:27|19934.34
23:42:28|19935.11
23:42:29|19934.09
23:42:30|19935.59
23:42:31|19934.59
23:42:32|19934.6
23:42:33|19936.73
23:42:34|19937.62
23:42:35|19937.13
23:42:36|19936.15
23:42:37|19937.21
23:42:38|19937.2
23:42:39|19936.28
23:42:40|19937.22
23:42:41|19936.97
23:42:42|19936.48
23:42:43|19936.51
23:42:44|19937.39
23:42:45|19937.77
23:42:46|19937.94
23:42:47|19938.62
23:42:48|19938.08
23:42:49|19939.23
23:42:51|19938.42
23:42:52|19938.73
23:42:53|19937.61
23:42:54|19938.68
23:42:55|19937.73
23:42:56|19937.81
23:42:57|19939.26
23:42:58|19936.73
23:42:58|19934.38
23:43:00|19935.98
23:43:01|19935.57
23:43:02|19933.7
23:43:03|19934.96
23:43:03|19934.49
23:43:05|19934.51
23:43:06|19935.6
23:43:07|19935.62
23:43:08|19934.6
23:43:09|19935.71
23:43:10|19934.46
23:43:11|19935.26
23:43:12|19934.06
23:43:12|19934.9
23:43:14|19932.73
23:43:15|19933.72
23:43:15|19932.82
23:43:18|19933.29
23:43:18|19933.85
23:43:20|19934.85
23:43:20|19933.81
23:43:21|19933.54
23:43:23|19932.92
23:43:24|19932.83
23:43:26|19933.81
23:43:27|19933.7
23:43:28|19933.93
23:43:29|19933.04
23:43:30|19931.85
23:43:31|19932.92
23:43:32|19933.39
23:43:33|19935.56
23:43:34|19933.78
23:43:35|19933.81
23:43:36|19937.97
23:43:37|19937.95
23:43:38|19938.29
23:43:39|19938.66
23:43:40|19937.85
23:43:41|19937.82
23:43:42|19938.85
23:43:43|19937.01
23:43:45|19937.89
23:43:45|19937.9
23:43:47|19936.91
23:43:47|19936.93
23:43:48|19937.84
23:43:50|19935.91
23:43:51|19936.98
23:43:52|19937.08
23:43:52|19937.63
23:43:54|19939.27
23:43:54|19938.57
23:43:55|19937.71
23:43:56|19938.63
23:43:58|19938.67
23:43:58|19938.67
23:43:59|19938.88
23:44:01|19937.53
23:44:02|19937.28
23:44:03|19937.9
23:44:04|19937.31
23:44:05|19938.1
23:44:06|19937.7
23:44:07|19934.83
23:44:08|19935.74
23:44:09|19934.74
23:44:10|19934.09
23:44:12|19936.5
23:44:13|19935.75
23:44:14|19936.99
23:44:15|19935.79
23:44:16|19937.29
23:44:17|19935.96
23:44:18|19935.56
23:44:19|19934.3
23:44:20|19935.6
23:44:21|19935.12
23:44:22|19934.36
23:44:23|19934.37
23:44:25|19935.96
23:44:26|19934.75
23:44:27|19935.5
23:44:28|19935.5
23:44:29|19934.42
23:44:30|19935.43
23:44:31|19934.13
23:44:32|19934.43
23:44:33|19935.2
23:44:34|19933.91
23:44:35|19934.71
23:44:36|19933.26
23:44:38|19932.4
23:44:38|19933.37
23:44:39|19933.37
23:44:40|19935.34
23:44:41|19935.32
23:44:42|19933.42
23:44:44|19931.95
23:44:44|19933.39
23:44:45|19933.6
23:44:46|19935.49
23:44:47|19935.47
23:44:48|19935.87
23:44:49|19935.47
23:44:50|19934.23
23:44:51|19935.47
23:44:52|19934.39
23:44:53|19934.38
23:44:55|19935.12
23:44:55|19934.2
23:44:56|19934.63
23:44:58|19935.03
23:44:59|19935.01
23:45:00|19934.22
23:45:01|19935.18
23:45:02|19936.28
23:45:02|19935.84
23:45:03|19935.87
23:45:04|19937.08
23:45:05|19937.54
23:45:06|19936.42
23:45:07|19937.44
23:45:09|19935.74
23:45:10|19935.12
23:45:11|19936.15
23:45:13|19937.08
23:45:14|19938.05
23:45:16|19937.79
23:45:17|19937.09
23:45:17|19937.31
23:45:18|19938.05
23:45:20|19938.67
23:45:20|19940.55
23:45:22|19942.77
23:45:22|19943.16
23:45:23|19943.19
23:45:24|19943.08
23:45:25|19943.18
23:45:26|19942.56
23:45:27|19942.57
23:45:28|19942.56
23:45:30|19941.05
23:45:31|19941.22
23:45:32|19941.16
23:45:33|19939.59
23:45:34|19940.58
23:45:35|19942.89
23:45:36|19941.01
23:45:37|19941.12
23:45:38|19940.61
23:45:39|19940.61
23:45:40|19941.11
23:45:41|19941.6
23:45:42|19940.62
23:45:44|19941.24
23:45:44|19942.01
23:45:45|19940.62
23:45:47|19940.05
23:45:48|19940.1
23:45:49|19940.6
23:45:49|19938.28
23:45:51|19939.09
23:45:51|19938.28
23:45:52|19940.21
23:45:53|19938.94
23:45:54|19939.68
23:45:56|19939.83
23:45:56|19939.36
23:45:57|19939.92
23:45:58|19939.87
23:46:00|19939.65
23:46:01|19938.36
23:46:01|19937.85
23:46:02|19934.05
23:46:03|19934.05
23:46:05|19934.56
23:46:06|19935.21
23:46:07|19932.59
23:46:08|19931.96
23:46:09|19932.29
23:46:10|19929.86
23:46:12|19930.97
23:46:12|19930.92
23:46:13|19930.97
23:46:15|19928.79
23:46:16|19929.16
23:46:17|19928.24
23:46:18|19927.89
23:46:19|19927.01
23:46:20|19926.86
23:46:21|19925.68
23:46:22|19926.45
23:46:23|19927.53
23:46:25|19930.01
23:46:25|19930.26
23:46:27|19930.26
23:46:28|19932.11
23:46:29|19931.74
23:46:29|19931.
23:46:30|19932.26
23:46:31|19932.71
23:46:33|19931.66
23:46:34|19930.73
23:46:35|19930.27
23:46:36|19930.28
23:46:37|19931.42
23:46:38|19929.89
23:46:39|19930.9
23:46:40|19930.17
23:46:41|19929.54
23:46:42|19929.73
23:46:43|19928.21
23:46:44|19929.13
23:46:45|19928.62
23:46:46|19929.84
23:46:47|19930.2
23:46:48|19929.73
23:46:49|19929.5
23:46:50|19929.59
23:46:51|19928.63
23:46:52|19929.29
23:46:53|19929.01
23:46:54|19928.11
23:46:55|19930.04
23:46:56|19930.26
23:46:57|19932.78
23:46:58|19932.35
23:46:59|19931.52
23:47:00|19932.44
23:47:01|19932.03
23:47:02|19931.55
23:47:03|19932.3
23:47:05|19931.64
23:47:05|19932.29
23:47:07|19932.32
23:47:08|19931.15
23:47:09|19931.54
23:47:10|19931.67
23:47:12|19931.88
23:47:13|19931.54
23:47:14|19931.68
23:47:15|19931.53
23:47:16|19931.18
23:47:17|19931.08
23:47:19|19931.99
23:47:20|19930.35
23:47:20|19930.18
23:47:22|19930.4
23:47:22|19930.32
23:47:23|19931.33
23:47:25|19933.05
23:47:26|19932.32
23:47:27|19933.05
23:47:28|19932.02
23:47:29|19931.65
23:47:30|19931.65
23:47:31|19931.95
23:47:32|19931.97
23:47:34|19933.13
23:47:34|19932.28
23:47:35|19932.28
23:47:37|19932.54
23:47:38|19932.06
23:47:38|19932.3
23:47:40|19932.54
23:47:40|19933.67
23:47:41|19932.81
23:47:42|19932.13
23:47:43|19933.07
23:47:45|19932.42
23:47:46|19932.46
23:47:46|19932.94
23:47:47|19933.78
23:47:48|19931.88
23:47:49|19931.55
23:47:50|19931.66
23:47:52|19931.74
23:47:53|19930.85
23:47:54|19930.82
23:47:55|19931.05
23:47:56|19932.15
23:47:58|19931.69
23:47:59|19932.37
23:48:00|19933.24
23:48:01|19933.9
23:48:02|19931.9
23:48:04|19932.71
23:48:04|19933.18
23:48:05|19933.24
23:48:06|19931.53
23:48:07|19931.02
23:48:09|19928.73
23:48:10|19930.99
23:48:11|19929.7
23:48:12|19929.74
23:48:14|19929.18
23:48:15|19929.15
23:48:16|19928.81
23:48:17|19930.28
23:48:19|19928.74
23:48:19|19928.72
23:48:21|19930.02
23:48:22|19931.9
23:48:23|19931.3
23:48:25|19932.1
23:48:25|19932.86
23:48:27|19932.
23:48:28|19932.19
23:48:29|19932.1
23:48:31|19933.58
23:48:31|19934.67
23:48:32|19934.65
23:48:33|19934.39
23:48:34|19934.31
23:48:35|19934.56
23:48:36|19938.05
23:48:37|19941.15
23:48:38|19941.07
23:48:39|19940.32
23:48:41|19941.53
23:48:42|19941.56
23:48:42|19940.03
23:48:44|19941.41
23:48:45|19940.38
23:48:46|19941.41
23:48:47|19944.23
23:48:48|19943.15
23:48:48|19941.74
23:48:50|19942.55
23:48:51|19940.26
23:48:51|19939.88
23:48:52|19941.24
23:48:53|19945.12
23:48:54|19946.69
23:48:55|19945.54
23:48:57|19945.71
23:48:58|19946.8
23:48:59|19946.68
23:49:00|19945.24
23:49:00|19947.11
23:49:02|19946.02
23:49:02|19949.17
23:49:03|19954.4
23:49:05|19953.54
23:49:05|19956.98
23:49:06|19959.1
23:49:07|19958.2
23:49:08|19958.01
23:49:10|19959.28
23:49:11|19959.7
23:49:12|19959.08
23:49:13|19960.01
23:49:15|19958.48
23:49:16|19958.31
23:49:17|19958.58
23:49:17|19957.43
23:49:18|19959.58
23:49:20|19958.51
23:49:20|19959.22
23:49:21|19955.48
23:49:22|19955.22
23:49:24|19954.83
23:49:25|19955.15
23:49:25|19953.28
23:49:26|19952.85
23:49:28|19954.22
23:49:29|19954.52
23:49:29|19954.52
23:49:31|19953.26
23:49:32|19953.1
23:49:33|19953.06
23:49:33|19954.21
23:49:35|19953.29
23:49:36|19953.21
23:49:37|19954.
23:49:37|19953.2
23:49:40|19952.25
23:49:40|19949.64
23:49:41|19950.53
23:49:42|19950.8
23:49:44|19949.88
23:49:44|19949.21
23:49:47|19949.67
23:49:47|19950.22
23:49:48|19950.13
23:49:49|19950.03
23:49:50|19949.95
23:49:51|19949.36
23:49:52|19949.92
23:49:53|19949.81
23:49:54|19948.13
23:49:55|19948.83
23:49:56|19950.02
23:49:57|19949.08
23:49:58|19948.02
23:49:59|19949.6
23:50:00|19948.74
23:50:01|19943.48
23:50:02|19945.33
23:50:03|19945.41
23:50:04|19945.94
23:50:05|19945.9
23:50:06|19944.86
23:50:07|19944.91
23:50:09|19944.14
23:50:10|19944.12
23:50:10|19943.87
23:50:12|19944.41
23:50:13|19944.36
23:50:13|19945.66
23:50:16|19944.54
23:50:16|19945.77
23:50:17|19944.64
23:50:19|19943.95
23:50:20|19943.34
23:50:21|19943.29
23:50:21|19938.33
23:50:22|19938.37
23:50:24|19940.41
23:50:25|19935.62
23:50:26|19938.43
23:50:28|19938.69
23:50:28|19939.29
23:50:29|19939.88
23:50:30|19938.44
23:50:31|19939.86
23:50:32|19938.55
23:50:33|19939.74
23:50:34|19938.08
23:50:35|19937.3
23:50:36|19937.37
23:50:37|19938.99
23:50:38|19937.76
23:50:40|19937.17
23:50:40|19937.86
23:50:42|19938.46
23:50:43|19938.46
23:50:43|19937.45
23:50:45|19937.89
23:50:46|19937.9
23:50:47|19937.88
23:50:47|19937.87
23:50:49|19937.44
23:50:50|19935.77
23:50:52|19936.34
23:50:52|19935.97
23:50:53|19937.31
23:50:54|19936.81
23:50:55|19937.39
23:50:56|19936.1
23:50:57|19936.95
23:50:58|19937.88
23:50:59|19937.48
23:51:00|19938.34
23:51:01|19939.33
23:51:02|19939.32
23:51:03|19937.82
23:51:05|19938.99
23:51:05|19939.86
23:51:06|19939.06
23:51:07|19939.06
23:51:09|19940.63
23:51:10|19940.06
23:51:10|19941.3
23:51:11|19942.25
23:51:12|19940.98
23:51:14|19940.23
23:51:15|19940.61
23:51:17|19941.14
23:51:18|19940.9
23:51:18|19945.22
23:51:20|19947.75
23:51:22|19947.9
23:51:22|19947.96
23:51:24|19947.9
23:51:25|19947.69
23:51:26|19947.7
23:51:28|19949.39
23:51:28|19949.56
23:51:29|19950.66
23:51:30|19950.24
23:51:31|19952.38
23:51:33|19951.29
23:51:34|19950.29
23:51:35|19949.76
23:51:37|19947.94
23:51:37|19949.22
23:51:38|19947.41
23:51:39|19948.39
23:51:41|19948.43
23:51:42|19948.43
23:51:43|19947.85
23:51:43|19947.71
23:51:45|19945.92
23:51:46|19940.13
23:51:47|19939.4
23:51:48|19940.69
23:51:48|19941.25
23:51:50|19939.69
23:51:51|19940.55
23:51:52|19939.88
23:51:52|19941.39
23:51:53|19940.44
23:51:56|19941.63
23:51:56|19941.7
23:51:57|19940.77
23:51:58|19940.69
23:51:59|19940.63
23:52:01|19941.32
23:52:02|19939.52
23:52:03|19939.53
23:52:03|19939.96
23:52:04|19939.15
23:52:06|19938.31
23:52:07|19938.19
23:52:08|19935.52
23:52:09|19934.12
23:52:09|19930.56
23:52:11|19932.93
23:52:11|19932.95
23:52:12|19933.16
23:52:15|19932.16
23:52:15|19931.8
23:52:16|19931.82
23:52:17|19927.07
23:52:18|19929.4
23:52:19|19928.9
23:52:20|19930.6
23:52:22|19930.38
23:52:23|19929.24
23:52:24|19929.03
23:52:25|19929.07
23:52:25|19928.98
23:52:26|19927.2
23:52:28|19925.94
23:52:30|19926.1
23:52:31|19927.19
23:52:32|19927.03
23:52:33|19927.02
23:52:34|19927.27
23:52:34|19928.53
23:52:36|19927.27
23:52:36|19928.12
23:52:38|19927.99
23:52:39|19928.01
23:52:40|19928.98
23:52:40|19929.06
23:52:42|19929.37
23:52:43|19929.57
23:52:45|19927.41
23:52:46|19925.83
23:52:48|19926.72
23:52:48|19927.39
23:52:49|19927.94
23:52:50|19927.23
23:52:52|19926.6
23:52:53|19926.24
23:52:53|19927.24
23:52:55|19926.65
23:52:55|19927.93
23:52:56|19926.73
23:52:59|19926.82
23:52:59|19926.3
23:53:00|19926.86
23:53:01|19927.36
23:53:02|19925.83
23:53:03|19927.89
23:53:04|19927.06
23:53:05|19928.28
23:53:06|19928.83
23:53:07|19928.92
23:53:08|19932.61
23:53:09|19930.98
23:53:10|19929.7
23:53:11|19930.68
23:53:13|19930.94
23:53:13|19928.58
23:53:15|19929.42
23:53:16|19928.53
23:53:17|19928.52
23:53:18|19931.98
23:53:18|19932.
23:53:20|19930.99
23:53:22|19931.84
23:53:23|19932.83
23:53:24|19933.15
23:53:25|19934.42
23:53:26|19931.91
23:53:27|19931.86
23:53:28|19931.93
23:53:29|19932.2
23:53:29|19931.14
23:53:30|19932.1
23:53:32|19929.81
23:53:32|19930.87
23:53:34|19930.49
23:53:36|19930.55
23:53:36|19930.62
23:53:37|19931.67
23:53:38|19929.87
23:53:39|19930.87
23:53:41|19925.56
23:53:42|19926.08
23:53:44|19927.2
23:53:44|19926.56
23:53:45|19927.4
23:53:46|19928.26
23:53:47|19926.91
23:53:48|19926.9
23:53:49|19928.55
23:53:50|19928.28
23:53:51|19926.88
23:53:52|19929.84
23:53:53|19928.84
23:53:54|19928.84
23:53:55|19928.83
23:53:56|19929.75
23:53:57|19927.91
23:53:58|19928.78
23:53:59|19928.71
23:54:00|19927.74
23:54:01|19927.62
23:54:02|19928.59
23:54:04|19930.29
23:54:05|19928.32
23:54:05|19927.87
23:54:06|19930.1
23:54:07|19930.08
23:54:09|19930.16
23:54:10|19929.45
23:54:11|19929.18
23:54:12|19927.5
23:54:13|19926.06
23:54:13|19926.06
23:54:14|19924.56
23:54:16|19924.73
23:54:16|19925.99
23:54:17|19924.57
23:54:19|19925.7
23:54:20|19924.09
23:54:20|19924.34
23:54:23|19925.02
23:54:24|19928.69
23:54:25|19929.16
23:54:25|19928.36
23:54:26|19928.12
23:54:28|19928.14
23:54:28|19928.14
23:54:29|19926.21
23:54:31|19927.54
23:54:32|19926.73
23:54:32|19927.5
23:54:33|19928.27
23:54:34|19927.59
23:54:36|19927.78
23:54:37|19927.35
23:54:38|19927.51
23:54:38|19927.21
23:54:40|19926.46
23:54:40|19927.5
23:54:43|19926.42
23:54:43|19926.41
23:54:45|19926.41
23:54:46|19925.56
23:54:46|19926.41
23:54:48|19929.32
23:54:48|19930.15
23:54:49|19928.76
23:54:51|19927.85
23:54:52|19928.11
23:54:52|19928.58
23:54:54|19927.48
23:54:55|19927.89
23:54:56|19927.59
23:54:56|19928.24
23:54:58|19927.1
23:54:59|19927.75
23:54:59|19927.1
23:55:00|19929.68
23:55:02|19930.06
23:55:02|19930.72
23:55:04|19929.78
23:55:06|19930.25
23:55:07|19932.
23:55:08|19934.42
23:55:08|19936.43
23:55:10|19938.72
23:55:10|19936.89
23:55:12|19937.91
23:55:12|19938.67
23:55:14|19938.66
23:55:15|19937.71
23:55:15|19938.44
23:55:17|19939.51
23:55:19|19937.83
23:55:20|19939.23
23:55:22|19939.21
23:55:23|19938.5
23:55:23|19937.92
23:55:24|19938.14
23:55:25|19942.54
23:55:27|19944.43
23:55:27|19946.8
23:55:28|19944.38
23:55:30|19944.06
23:55:30|19944.43
23:55:33|19944.02
23:55:33|19944.66
23:55:34|19946.25
23:55:35|19945.66
23:55:36|19945.47
23:55:37|19945.34
23:55:38|19944.96
23:55:39|19945.87
23:55:41|19944.7
23:55:42|19945.08
23:55:42|19945.33
23:55:44|19945.41
23:55:45|19941.29
23:55:46|19941.14
23:55:48|19942.04
23:55:48|19940.87
23:55:49|19943.83
23:55:50|19941.7
23:55:51|19942.53
23:55:52|19942.11
23:55:53|19942.41
23:55:54|19942.45
23:55:55|19942.92
23:55:56|19945.66
23:55:57|19946.39
23:55:58|19945.64
23:55:59|19945.48
23:56:00|19945.78
23:56:01|19946.88
23:56:02|19947.64
23:56:03|19944.31
23:56:04|19944.58
23:56:05|19944.71
23:56:06|19945.11
23:56:07|19944.43
23:56:08|19946.2
23:56:09|19945.7
23:56:10|19945.07
23:56:11|19945.87
23:56:12|19947.29
23:56:13|19945.33
23:56:14|19945.1
23:56:15|19944.57
23:56:16|19946.43
23:56:17|19945.45
23:56:18|19946.45
23:56:19|19945.57
23:56:21|19946.41
23:56:22|19946.07
23:56:22|19947.32
23:56:24|19945.38
23:56:24|19945.12
23:56:26|19945.68
23:56:28|19948.48
23:56:29|19950.31
23:56:30|19949.38
23:56:31|19949.18
23:56:32|19949.17
23:56:33|19948.67
23:56:34|19948.39
23:56:36|19962.06
23:56:37|19961.59
23:56:38|19963.34
23:56:38|19968.62
23:56:40|19967.11
23:56:40|19967.33
23:56:41|19971.63
23:56:43|19974.31
23:56:44|19970.57
23:56:44|19969.4
23:56:46|19970.44
23:56:47|19972.74
23:56:47|19973.29
23:56:48|19973.93
23:56:49|19974.21
23:56:50|19967.89
23:56:52|19967.21
23:56:54|19966.07
23:56:55|19967.51
23:56:55|19968.25
23:56:56|19965.81
23:56:57|19965.6
23:56:59|19965.94
23:57:00|19965.84
23:57:00|19966.01
23:57:02|19965.43
23:57:03|19960.97
23:57:04|19963.82
23:57:06|19965.91
23:57:06|19967.65
23:57:07|19967.7
23:57:08|19970.09
23:57:10|19970.12
23:57:10|19975.
23:57:11|19977.1
23:57:12|19975.81
23:57:13|19976.47
23:57:15|19975.79
23:57:16|19976.73
23:57:17|19978.04
23:57:18|19977.78
23:57:19|19976.83
23:57:20|19975.73
23:57:21|19978.26
23:57:22|19977.89
23:57:24|19974.91
23:57:24|19974.67
23:57:25|19975.56
23:57:26|19974.62
23:57:28|19976.74
23:57:29|19976.65
23:57:30|19978.86
23:57:30|19977.3
23:57:31|19976.68
23:57:33|19976.92
23:57:33|19975.75
23:57:35|19977.23
23:57:35|19972.44
23:57:37|19969.79
23:57:38|19970.07
23:57:38|19969.28
23:57:40|19967.16
23:57:41|19965.84
23:57:42|19966.85
23:57:43|19966.06
23:57:44|19967.98
23:57:45|19968.48
23:57:46|19963.53
23:57:47|19964.59
23:57:48|19964.33
23:57:49|19965.31
23:57:50|19964.39
23:57:51|19963.75
23:57:53|19963.74
23:57:53|19963.92
23:57:54|19963.79
23:57:56|19959.3
23:57:57|19960.11
23:57:58|19959.57
23:57:59|19958.89
23:58:00|19958.01
23:58:01|19959.22
23:58:02|19958.24
23:58:03|19961.22
23:58:04|19960.27
23:58:05|19959.59
23:58:06|19959.74
23:58:07|19957.17
23:58:09|19958.95
23:58:09|19958.08
23:58:10|19958.78
23:58:11|19957.56
23:58:12|19956.62
23:58:13|19957.57
23:58:14|19958.64
23:58:15|19959.38
23:58:16|19960.51
23:58:17|19958.41
23:58:18|19957.8
23:58:19|19957.14
23:58:20|19957.71
23:58:22|19959.2
23:58:22|19957.66
23:58:23|19958.93
23:58:24|19958.77
23:58:25|19957.47
23:58:26|19958.41
23:58:27|19958.02
23:58:28|19957.44
23:58:30|19957.21
23:58:32|19956.92
23:58:33|19957.17
23:58:33|19956.76
23:58:34|19954.43
23:58:36|19957.39
23:58:37|19956.61
23:58:38|19957.39
23:58:39|19956.87
23:58:40|19956.87
23:58:40|19956.89
23:58:41|19956.9
23:58:42|19959.15
23:58:44|19957.67
23:58:45|19956.83
23:58:47|19957.43
23:58:47|19959.01
23:58:48|19958.26
23:58:49|19957.29
23:58:50|19957.65
23:58:51|19956.98
23:58:52|19956.99
23:58:53|19956.74
23:58:54|19956.75
23:58:55|19957.49
23:58:56|19956.99
23:58:57|19956.44
23:58:58|19957.56
23:58:59|19957.86
23:59:00|19956.97
23:59:01|19957.86
23:59:02|19958.09
23:59:03|19957.2
23:59:04|19957.56
23:59:05|19958.41
23:59:06|19958.75
23:59:07|19960.3
23:59:08|19961.55
23:59:09|19961.59
23:59:10|19960.66
23:59:11|19955.8
23:59:13|19957.44
23:59:14|19957.8
23:59:15|19958.28
23:59:16|19956.43
23:59:17|19958.79
23:59:18|19958.75
23:59:19|19957.9
23:59:20|19959.45
23:59:21|19958.75
23:59:22|19959.45
23:59:24|19958.81
23:59:25|19960.31
23:59:26|19960.41
23:59:27|19959.78
23:59:27|19958.16
23:59:29|19957.69
23:59:31|19953.79
23:59:31|19953.76
23:59:33|19951.55
23:59:33|19950.73
23:59:34|19951.73
23:59:36|19951.34
23:59:37|19952.89
23:59:38|19952.87
23:59:39|19951.95
23:59:40|19954.59
23:59:40|19952.1
23:59:41|19952.11
23:59:42|19952.03
23:59:44|19950.43
23:59:44|19950.46
23:59:46|19950.2
23:59:46|19951.68
23:59:47|19951.78
23:59:49|19952.44
23:59:50|19951.33
23:59:51|19951.77
23:59:52|19951.21
23:59:53|19951.21
23:59:54|19953.32
23:59:55|19952.58
23:59:56|19952.66
23:59:57|19953.17
23:59:58|19953.19
23:59:59|19951.33