00:00:00|20048.42
00:00:02|20050.98
00:00:03|20050.51
00:00:04|20051.11
00:00:05|20051.04
00:00:07|20052.52
00:00:08|20053.74
00:00:10|20055.37
00:00:10|20052.09
00:00:12|20050.12
00:00:14|20049.01
00:00:15|20047.28
00:00:16|20047.37
00:00:17|20044.37
00:00:18|20046.58
00:00:19|20045.75
00:00:20|20046.27
00:00:22|20044.47
00:00:23|20044.46
00:00:24|20043.58
00:00:25|20043.28
00:00:26|20043.62
00:00:27|20044.63
00:00:28|20046.4
00:00:29|20046.67
00:00:30|20044.01
00:00:31|20043.2
00:00:32|20043.58
00:00:33|20043.5
00:00:34|20043.12
00:00:35|20037.24
00:00:37|20038.49
00:00:37|20039.2
00:00:38|20036.59
00:00:39|20039.53
00:00:40|20037.41
00:00:42|20036.4
00:00:43|20037.
00:00:44|20037.55
00:00:45|20038.76
00:00:47|20037.86
00:00:47|20038.12
00:00:48|20034.58
00:00:49|20034.63
00:00:51|20038.5
00:00:53|20039.01
00:00:53|20034.9
00:00:54|20033.98
00:00:55|20026.86
00:00:56|20023.43
00:00:57|20027.74
00:00:58|20026.31
00:00:59|20026.21
00:01:00|20020.02
00:01:01|20021.45
00:01:02|20018.78
00:01:03|20016.9
00:01:04|20016.23
00:01:06|20013.84
00:01:07|20012.71
00:01:08|20010.81
00:01:09|20010.69
00:01:10|20008.52
00:01:12|20009.07
00:01:13|20008.6
00:01:14|20007.94
00:01:15|20009.03
00:01:16|20010.4
00:01:17|20010.94
00:01:18|20009.13
00:01:19|20004.14
00:01:20|20006.77
00:01:21|20005.75
00:01:22|20007.37
00:01:23|20007.32
00:01:25|20009.36
00:01:26|20012.96
00:01:27|20012.68
00:01:28|20013.59
00:01:30|20014.14
00:01:30|20014.51
00:01:32|20013.79
00:01:32|20014.25
00:01:33|20012.47
00:01:34|20011.46
00:01:35|20009.92
00:01:37|20012.12
00:01:38|20013.08
00:01:39|20015.2
00:01:40|20016.99
00:01:41|20017.17
00:01:42|20020.14
00:01:43|20019.65
00:01:44|20022.3
00:01:45|20022.05
00:01:46|20023.68
00:01:47|20022.29
00:01:48|20024.11
00:01:49|20024.74
00:01:50|20023.33
00:01:51|20025.29
00:01:52|20026.04
00:01:53|20030.07
00:01:54|20032.43
00:01:55|20033.44
00:01:56|20033.94
00:01:57|20036.1
00:01:58|20036.16
00:01:59|20038.68
00:02:00|20035.71
00:02:01|20031.7
00:02:02|20032.75
00:02:03|20033.96
00:02:04|20028.51
00:02:05|20027.
00:02:06|20023.25
00:02:07|20022.
00:02:08|20022.73
00:02:09|20023.69
00:02:10|20024.2
00:02:11|20022.93
00:02:12|20025.55
00:02:13|20024.02
00:02:14|20027.01
00:02:15|20025.71
00:02:16|20025.85
00:02:17|20025.42
00:02:19|20032.38
00:02:20|20029.44
00:02:20|20028.53
00:02:22|20035.
00:02:23|20030.85
00:02:24|20027.1
00:02:25|20031.21
00:02:26|20032.16
00:02:28|20030.39
00:02:28|20029.87
00:02:30|20023.75
00:02:31|20023.57
00:02:32|20022.72
00:02:33|20021.5
00:02:34|20022.75
00:02:35|20024.63
00:02:36|20026.89
00:02:37|20028.49
00:02:38|20026.79
00:02:39|20026.88
00:02:40|20030.57
00:02:41|20031.88
00:02:42|20030.49
00:02:43|20039.2
00:02:44|20042.5
00:02:45|20068.19
00:02:46|20064.33
00:02:47|20062.81
00:02:48|20063.72
00:02:49|20068.33
00:02:50|20068.12
00:02:51|20071.21
00:02:52|20069.79
00:02:53|20069.52
00:02:54|20072.53
00:02:56|20072.21
00:02:56|20071.38
00:02:58|20072.37
00:02:58|20074.91
00:03:01|20072.93
00:03:01|20075.8
00:03:03|20074.16
00:03:04|20071.13
00:03:05|20071.3
00:03:05|20077.12
00:03:07|20073.76
00:03:08|20071.63
00:03:09|20072.83
00:03:10|20075.02
00:03:10|20076.03
00:03:12|20076.08
00:03:14|20082.6
00:03:14|20082.39
00:03:15|20081.64
00:03:17|20081.4
00:03:18|20078.08
00:03:18|20082.92
00:03:20|20085.7
00:03:21|20088.13
00:03:21|20085.42
00:03:22|20082.87
00:03:24|20077.82
00:03:25|20079.46
00:03:26|20074.97
00:03:27|20077.12
00:03:27|20086.24
00:03:30|20086.1
00:03:30|20087.7
00:03:31|20083.33
00:03:32|20084.9
00:03:33|20090.45
00:03:34|20087.68
00:03:35|20086.63
00:03:37|20084.28
00:03:37|20087.74
00:03:39|20087.78
00:03:39|20088.06
00:03:40|20087.15
00:03:42|20087.8
00:03:44|20083.56
00:03:44|20085.78
00:03:45|20083.91
00:03:46|20089.99
00:03:47|20091.83
00:03:48|20091.93
00:03:50|20092.12
00:03:50|20092.21
00:03:52|20092.11
00:03:53|20104.66
00:03:53|20105.66
00:03:54|20105.07
00:03:55|20106.75
00:03:56|20105.29
00:03:57|20107.38
00:04:00|20111.28
00:04:01|20111.68
00:04:02|20113.15
00:04:03|20104.58
00:04:05|20105.24
00:04:05|20102.77
00:04:06|20100.3
00:04:08|20099.16
00:04:09|20094.
00:04:09|20093.95
00:04:11|20096.37
00:04:12|20096.3
00:04:12|20092.04
00:04:14|20091.02
00:04:15|20088.55
00:04:16|20086.58
00:04:17|20089.45
00:04:19|20086.35
00:04:20|20087.08
00:04:21|20085.64
00:04:22|20088.22
00:04:23|20088.45
00:04:24|20094.12
00:04:26|20095.59
00:04:27|20093.77
00:04:27|20086.58
00:04:28|20088.03
00:04:30|20086.4
00:04:30|20087.4
00:04:32|20084.93
00:04:33|20085.48
00:04:34|20088.14
00:04:35|20085.99
00:04:36|20085.29
00:04:37|20085.56
00:04:39|20087.38
00:04:39|20087.42
00:04:41|20088.65
00:04:41|20087.36
00:04:42|20091.57
00:04:43|20092.35
00:04:44|20096.23
00:04:45|20095.45
00:04:46|20098.53
00:04:48|20099.47
00:04:48|20099.45
00:04:50|20094.68
00:04:50|20096.84
00:04:51|20097.55
00:04:52|20101.66
00:04:53|20104.53
00:04:54|20108.22
00:04:56|20107.
00:04:57|20107.03
00:04:58|20111.78
00:04:59|20114.24
00:05:00|20113.91
00:05:01|20113.26
00:05:02|20114.24
00:05:03|20112.49
00:05:04|20110.49
00:05:05|20111.04
00:05:06|20109.74
00:05:07|20110.93
00:05:09|20110.37
00:05:09|20108.63
00:05:11|20110.36
00:05:12|20110.64
00:05:12|20110.12
00:05:14|20109.69
00:05:14|20107.04
00:05:16|20107.9
00:05:16|20108.05
00:05:18|20106.98
00:05:20|20110.26
00:05:20|20109.81
00:05:21|20107.73
00:05:23|20106.59
00:05:24|20109.95
00:05:25|20114.29
00:05:26|20117.26
00:05:27|20119.14
00:05:28|20121.23
00:05:29|20121.57
00:05:30|20121.09
00:05:31|20117.52
00:05:32|20117.23
00:05:33|20115.81
00:05:34|20115.13
00:05:35|20114.81
00:05:36|20109.39
00:05:37|20109.58
00:05:38|20111.59
00:05:39|20113.07
00:05:40|20111.81
00:05:41|20115.58
00:05:42|20114.54
00:05:44|20112.03
00:05:45|20110.17
00:05:47|20110.69
00:05:47|20113.65
00:05:48|20115.67
00:05:49|20116.14
00:05:50|20117.
00:05:51|20117.14
00:05:52|20118.73
00:05:53|20118.16
00:05:54|20118.2
00:05:55|20116.35
00:05:56|20116.45
00:05:57|20116.73
00:05:58|20116.44
00:05:59|20115.99
00:06:00|20117.22
00:06:01|20111.57
00:06:03|20108.34
00:06:04|20108.28
00:06:05|20109.26
00:06:06|20107.05
00:06:07|20105.94
00:06:08|20104.04
00:06:08|20105.81
00:06:10|20109.92
00:06:11|20107.5
00:06:12|20102.92
00:06:13|20103.71
00:06:13|20101.05
00:06:15|20098.63
00:06:17|20097.39
00:06:18|20101.37
00:06:19|20101.71
00:06:20|20098.73
00:06:21|20100.63
00:06:22|20103.49
00:06:23|20102.59
00:06:24|20103.22
00:06:25|20101.79
00:06:25|20100.45
00:06:26|20099.49
00:06:29|20099.41
00:06:29|20100.11
00:06:30|20099.66
00:06:31|20097.63
00:06:32|20096.36
00:06:33|20098.39
00:06:34|20097.87
00:06:35|20094.76
00:06:36|20091.62
00:06:37|20096.59
00:06:38|20098.26
00:06:39|20096.
00:06:41|20095.87
00:06:42|20094.92
00:06:43|20096.96
00:06:44|20093.52
00:06:45|20094.29
00:06:46|20097.31
00:06:46|20096.39
00:06:48|20094.72
00:06:49|20093.01
00:06:50|20094.06
00:06:51|20090.67
00:06:52|20091.85
00:06:53|20092.23
00:06:54|20092.07
00:06:55|20091.29
00:06:56|20090.96
00:06:58|20091.6
00:06:58|20093.71
00:06:59|20091.57
00:07:00|20090.07
00:07:01|20091.94
00:07:02|20091.93
00:07:04|20093.61
00:07:05|20094.16
00:07:06|20093.61
00:07:07|20092.24
00:07:08|20092.
00:07:09|20093.72
00:07:10|20093.67
00:07:11|20096.
00:07:12|20096.31
00:07:13|20095.38
00:07:14|20096.57
00:07:15|20094.55
00:07:16|20095.4
00:07:18|20098.
00:07:19|20098.89
00:07:20|20103.73
00:07:21|20106.46
00:07:22|20106.14
00:07:23|20104.61
00:07:24|20104.62
00:07:25|20104.3
00:07:26|20105.13
00:07:27|20107.38
00:07:29|20106.35
00:07:29|20106.11
00:07:30|20108.11
00:07:31|20107.81
00:07:32|20106.71
00:07:33|20107.02
00:07:35|20102.88
00:07:36|20104.82
00:07:36|20103.07
00:07:38|20104.71
00:07:38|20104.52
00:07:39|20105.31
00:07:40|20102.88
00:07:42|20102.16
00:07:43|20103.86
00:07:44|20104.43
00:07:45|20106.7
00:07:46|20109.53
00:07:47|20109.72
00:07:48|20107.77
00:07:49|20107.08
00:07:50|20108.36
00:07:51|20111.36
00:07:52|20113.26
00:07:53|20114.33
00:07:54|20116.65
00:07:55|20119.
00:07:56|20121.27
00:07:57|20123.38
00:07:58|20123.66
00:07:59|20123.36
00:08:00|20117.82
00:08:01|20114.3
00:08:02|20117.12
00:08:04|20115.1
00:08:05|20110.93
00:08:06|20112.72
00:08:07|20112.14
00:08:08|20117.6
00:08:09|20117.6
00:08:10|20117.27
00:08:11|20120.24
00:08:13|20119.92
00:08:13|20118.04
00:08:14|20117.75
00:08:16|20116.06
00:08:16|20115.02
00:08:18|20113.97
00:08:20|20114.35
00:08:22|20111.26
00:08:22|20112.99
00:08:23|20111.47
00:08:25|20111.59
00:08:26|20112.82
00:08:27|20111.42
00:08:28|20113.01
00:08:28|20112.94
00:08:31|20114.07
00:08:31|20114.65
00:08:32|20116.47
00:08:33|20116.51
00:08:34|20116.81
00:08:35|20117.44
00:08:36|20114.26
00:08:37|20117.42
00:08:38|20114.91
00:08:39|20113.99
00:08:40|20114.04
00:08:41|20113.48
00:08:42|20118.24
00:08:43|20117.48
00:08:44|20117.15
00:08:45|20116.89
00:08:46|20116.14
00:08:47|20115.34
00:08:48|20116.63
00:08:49|20116.18
00:08:50|20112.6
00:08:51|20113.35
00:08:52|20113.22
00:08:53|20115.13
00:08:54|20116.72
00:08:55|20116.52
00:08:57|20117.08
00:08:58|20117.09
00:08:59|20116.9
00:09:00|20116.16
00:09:01|20116.06
00:09:01|20115.67
00:09:03|20118.26
00:09:03|20121.93
00:09:04|20124.17
00:09:06|20126.56
00:09:07|20126.16
00:09:08|20127.16
00:09:09|20126.65
00:09:09|20127.17
00:09:10|20126.23
00:09:12|20127.21
00:09:13|20128.03
00:09:13|20132.3
00:09:15|20135.11
00:09:16|20134.87
00:09:17|20135.49
00:09:18|20132.18
00:09:19|20132.2
00:09:19|20133.21
00:09:21|20132.93
00:09:21|20133.48
00:09:23|20132.86
00:09:24|20130.65
00:09:24|20127.54
00:09:26|20133.64
00:09:27|20133.06
00:09:27|20136.95
00:09:28|20134.76
00:09:30|20133.3
00:09:30|20134.05
00:09:31|20134.51
00:09:33|20131.5
00:09:34|20134.05
00:09:35|20133.13
00:09:36|20131.3
00:09:36|20133.82
00:09:39|20131.32
00:09:39|20135.15
00:09:40|20133.05
00:09:41|20133.47
00:09:43|20134.58
00:09:44|20133.89
00:09:45|20133.29
00:09:46|20134.63
00:09:47|20135.03
00:09:48|20135.83
00:09:49|20136.45
00:09:50|20135.55
00:09:51|20135.72
00:09:53|20135.19
00:09:53|20135.68
00:09:55|20133.72
00:09:56|20136.16
00:09:57|20135.33
00:09:58|20136.07
00:09:59|20136.93
00:10:00|20134.48
00:10:02|20133.76
00:10:03|20134.87
00:10:03|20133.37
00:10:04|20132.48
00:10:05|20132.34
00:10:07|20133.47
00:10:08|20131.49
00:10:09|20128.32
00:10:10|20124.56
00:10:11|20123.52
00:10:12|20121.76
00:10:13|20121.03
00:10:14|20119.2
00:10:15|20119.11
00:10:17|20121.95
00:10:18|20120.95
00:10:19|20121.2
00:10:20|20124.9
00:10:21|20125.79
00:10:23|20127.4
00:10:23|20128.9
00:10:24|20128.63
00:10:25|20128.98
00:10:27|20132.18
00:10:28|20128.9
00:10:29|20127.67
00:10:30|20132.07
00:10:31|20133.1
00:10:32|20132.42
00:10:33|20134.58
00:10:34|20134.41
00:10:35|20132.24
00:10:36|20133.47
00:10:37|20130.73
00:10:38|20134.07
00:10:39|20133.73
00:10:40|20133.32
00:10:41|20129.95
00:10:42|20127.51
00:10:43|20125.46
00:10:44|20124.04
00:10:45|20124.58
00:10:46|20123.04
00:10:47|20127.03
00:10:48|20122.69
00:10:49|20118.74
00:10:50|20117.21
00:10:51|20121.27
00:10:52|20119.12
00:10:53|20118.26
00:10:54|20119.67
00:10:55|20119.08
00:10:56|20117.69
00:10:57|20118.49
00:10:59|20119.41
00:10:59|20119.78
00:11:00|20118.44
00:11:02|20119.83
00:11:03|20118.39
00:11:04|20120.67
00:11:05|20121.56
00:11:05|20117.69
00:11:07|20117.82
00:11:08|20118.37
00:11:09|20117.76
00:11:10|20114.19
00:11:11|20116.03
00:11:12|20113.89
00:11:14|20113.77
00:11:14|20113.35
00:11:16|20110.67
00:11:17|20109.91
00:11:18|20108.37
00:11:19|20109.64
00:11:20|20110.64
00:11:20|20110.51
00:11:22|20109.97
00:11:24|20109.15
00:11:25|20109.77
00:11:27|20110.27
00:11:28|20110.79
00:11:29|20113.08
00:11:30|20110.07
00:11:31|20110.33
00:11:32|20110.45
00:11:33|20111.18
00:11:34|20112.48
00:11:35|20111.05
00:11:36|20112.06
00:11:37|20107.75
00:11:38|20109.84
00:11:39|20109.25
00:11:40|20114.14
00:11:41|20113.38
00:11:42|20113.26
00:11:43|20114.45
00:11:44|20116.36
00:11:45|20114.76
00:11:46|20114.05
00:11:47|20116.75
00:11:48|20115.13
00:11:49|20116.08
00:11:50|20115.11
00:11:51|20115.47
00:11:52|20115.51
00:11:53|20130.04
00:11:54|20128.3
00:11:56|20130.07
00:11:57|20129.5
00:11:58|20128.23
00:11:58|20129.77
00:11:59|20129.63
00:12:01|20128.02
00:12:01|20127.04
00:12:05|20126.84
00:12:07|20126.46
00:12:07|20124.7
00:12:08|20124.91
00:12:09|20121.27
00:12:10|20117.94
00:12:12|20116.43
00:12:14|20117.04
00:12:15|20117.56
00:12:16|20116.5
00:12:16|20118.44
00:12:18|20116.34
00:12:18|20117.03
00:12:20|20116.12
00:12:21|20116.4
00:12:22|20114.79
00:12:23|20114.95
00:12:25|20115.63
00:12:25|20113.98
00:12:27|20114.22
00:12:28|20111.39
00:12:29|20113.17
00:12:31|20110.34
00:12:31|20111.6
00:12:32|20110.83
00:12:33|20111.39
00:12:35|20112.93
00:12:36|20112.21
00:12:37|20113.14
00:12:38|20112.4
00:12:40|20111.19
00:12:41|20111.33
00:12:41|20111.87
00:12:43|20110.37
00:12:44|20110.6
00:12:45|20110.35
00:12:46|20113.6
00:12:47|20113.65
00:12:48|20113.14
00:12:49|20112.08
00:12:50|20113.
00:12:51|20112.44
00:12:52|20112.34
00:12:53|20114.16
00:12:54|20113.64
00:12:55|20111.8
00:12:56|20113.46
00:12:57|20113.41
00:12:58|20113.76
00:13:00|20111.49
00:13:01|20111.74
00:13:02|20111.25
00:13:03|20110.9
00:13:04|20111.61
00:13:05|20112.27
00:13:06|20111.85
00:13:07|20112.28
00:13:08|20111.71
00:13:09|20112.77
00:13:10|20109.54
00:13:11|20106.57
00:13:12|20106.91
00:13:14|20106.15
00:13:14|20105.28
00:13:16|20103.4
00:13:17|20104.76
00:13:18|20103.22
00:13:19|20108.87
00:13:19|20108.3
00:13:20|20103.69
00:13:21|20103.4
00:13:23|20099.68
00:13:25|20101.42
00:13:26|20101.12
00:13:28|20100.82
00:13:29|20102.03
00:13:29|20101.69
00:13:31|20105.13
00:13:33|20103.91
00:13:33|20104.23
00:13:34|20104.02
00:13:36|20103.09
00:13:37|20102.02
00:13:38|20102.5
00:13:39|20102.86
00:13:40|20101.53
00:13:41|20100.23
00:13:42|20099.21
00:13:43|20099.91
00:13:44|20099.75
00:13:45|20099.2
00:13:46|20096.65
00:13:47|20099.97
00:13:48|20100.62
00:13:49|20104.64
00:13:50|20104.69
00:13:51|20108.11
00:13:52|20108.59
00:13:53|20107.29
00:13:54|20112.33
00:13:55|20114.35
00:13:56|20114.77
00:13:57|20113.41
00:13:58|20114.5
00:13:59|20114.59
00:14:00|20112.52
00:14:01|20111.98
00:14:02|20113.01
00:14:04|20111.49
00:14:05|20112.73
00:14:06|20112.5
00:14:07|20115.6
00:14:08|20115.09
00:14:09|20114.66
00:14:11|20115.25
00:14:11|20115.36
00:14:13|20118.49
00:14:14|20118.77
00:14:15|20117.6
00:14:16|20118.4
00:14:17|20119.63
00:14:18|20121.11
00:14:19|20119.04
00:14:20|20117.52
00:14:21|20117.9
00:14:22|20119.13
00:14:23|20118.76
00:14:24|20118.85
00:14:25|20113.72
00:14:27|20113.96
00:14:27|20113.91
00:14:30|20113.29
00:14:30|20113.94
00:14:31|20112.69
00:14:32|20109.3
00:14:33|20109.97
00:14:35|20107.56
00:14:36|20107.96
00:14:38|20108.02
00:14:38|20106.98
00:14:39|20104.35
00:14:40|20102.13
00:14:41|20101.66
00:14:42|20104.42
00:14:43|20102.51
00:14:44|20103.67
00:14:45|20105.12
00:14:46|20107.55
00:14:47|20107.7
00:14:48|20107.56
00:14:49|20110.22
00:14:50|20109.87
00:14:51|20108.8
00:14:52|20110.36
00:14:53|20110.12
00:14:54|20109.98
00:14:55|20109.9
00:14:56|20109.99
00:14:57|20109.08
00:14:58|20109.11
00:14:59|20108.14
00:15:00|20109.36
00:15:02|20114.49
00:15:04|20119.98
00:15:04|20116.97
00:15:05|20115.19
00:15:06|20111.54
00:15:07|20111.98
00:15:08|20114.62
00:15:09|20113.15
00:15:11|20106.72
00:15:12|20108.95
00:15:12|20103.44
00:15:14|20106.5
00:15:14|20107.3
00:15:16|20107.41
00:15:16|20106.95
00:15:17|20109.94
00:15:19|20112.57
00:15:20|20112.28
00:15:21|20112.64
00:15:21|20116.06
00:15:22|20117.35
00:15:24|20117.55
00:15:25|20116.31
00:15:26|20115.27
00:15:26|20115.76
00:15:28|20113.61
00:15:29|20114.28
00:15:30|20112.81
00:15:31|20117.34
00:15:31|20120.88
00:15:33|20119.11
00:15:35|20116.73
00:15:35|20116.53
00:15:36|20113.95
00:15:37|20114.24
00:15:38|20112.08
00:15:39|20110.35
00:15:40|20108.94
00:15:41|20105.18
00:15:42|20103.58
00:15:43|20103.66
00:15:44|20103.35
00:15:45|20103.
00:15:46|20105.01
00:15:47|20104.48
00:15:48|20100.94
00:15:49|20100.67
00:15:51|20100.55
00:15:52|20102.09
00:15:52|20101.95
00:15:54|20100.37
00:15:55|20101.14
00:15:55|20102.32
00:15:57|20101.12
00:15:57|20101.13
00:15:58|20100.47
00:15:59|20100.48
00:16:01|20102.67
00:16:02|20103.55
00:16:03|20101.06
00:16:04|20102.84
00:16:04|20101.54
00:16:07|20107.71
00:16:07|20108.55
00:16:08|20113.97
00:16:09|20115.63
00:16:11|20108.95
00:16:12|20104.
00:16:14|20105.04
00:16:14|20104.03
00:16:15|20107.31
00:16:16|20105.61
00:16:17|20105.99
00:16:18|20106.84
00:16:19|20106.99
00:16:20|20110.07
00:16:21|20110.15
00:16:22|20110.26
00:16:23|20110.25
00:16:24|20111.19
00:16:26|20117.01
00:16:27|20120.71
00:16:27|20118.21
00:16:28|20118.85
00:16:31|20122.2
00:16:32|20124.7
00:16:33|20128.64
00:16:34|20129.68
00:16:35|20126.25
00:16:36|20131.25
00:16:38|20133.8
00:16:39|20129.79
00:16:40|20129.97
00:16:41|20129.38
00:16:42|20130.56
00:16:43|20129.57
00:16:44|20132.6
00:16:46|20132.66
00:16:46|20132.33
00:16:47|20133.36
00:16:49|20133.59
00:16:50|20133.88
00:16:51|20133.07
00:16:52|20133.03
00:16:53|20129.56
00:16:54|20129.56
00:16:55|20129.06
00:16:56|20127.4
00:16:57|20126.75
00:16:58|20124.22
00:16:59|20122.83
00:17:00|20124.13
00:17:01|20124.94
00:17:02|20125.53
00:17:03|20125.75
00:17:04|20125.56
00:17:05|20126.21
00:17:06|20131.99
00:17:07|20130.59
00:17:08|20129.72
00:17:09|20125.84
00:17:10|20123.
00:17:11|20126.76
00:17:13|20125.17
00:17:13|20121.65
00:17:15|20118.41
00:17:15|20121.28
00:17:16|20123.39
00:17:18|20123.01
00:17:18|20121.01
00:17:19|20119.96
00:17:20|20123.27
00:17:21|20129.09
00:17:22|20127.46
00:17:23|20128.15
00:17:24|20127.72
00:17:26|20127.99
00:17:28|20130.6
00:17:29|20130.94
00:17:30|20129.76
00:17:31|20126.84
00:17:32|20126.74
00:17:33|20127.24
00:17:34|20127.86
00:17:35|20124.76
00:17:36|20123.31
00:17:37|20122.84
00:17:39|20123.36
00:17:39|20121.58
00:17:41|20124.28
00:17:42|20124.52
00:17:44|20123.68
00:17:45|20124.63
00:17:46|20124.83
00:17:46|20125.4
00:17:48|20125.42
00:17:48|20121.3
00:17:49|20120.07
00:17:50|20120.56
00:17:51|20122.38
00:17:52|20122.39
00:17:53|20122.27
00:17:54|20121.65
00:17:56|20122.23
00:17:56|20122.44
00:17:58|20122.96
00:17:59|20124.53
00:18:00|20125.32
00:18:01|20120.82
00:18:02|20113.
00:18:03|20111.21
00:18:04|20109.45
00:18:05|20109.95
00:18:06|20107.12
00:18:07|20105.72
00:18:09|20099.91
00:18:10|20097.77
00:18:11|20096.3
00:18:12|20098.3
00:18:14|20093.81
00:18:15|20090.33
00:18:17|20092.99
00:18:17|20095.18
00:18:18|20093.15
00:18:19|20097.89
00:18:20|20100.99
00:18:21|20098.92
00:18:23|20101.67
00:18:24|20100.38
00:18:25|20102.26
00:18:25|20103.08
00:18:27|20104.66
00:18:27|20103.
00:18:28|20105.6
00:18:29|20105.57
00:18:31|20106.22
00:18:32|20103.15
00:18:34|20107.49
00:18:35|20109.
00:18:35|20109.06
00:18:37|20109.44
00:18:38|20109.13
00:18:39|20109.19
00:18:40|20108.34
00:18:41|20109.7
00:18:42|20105.78
00:18:43|20103.81
00:18:44|20103.74
00:18:45|20100.57
00:18:46|20098.48
00:18:47|20099.06
00:18:48|20096.1
00:18:49|20096.26
00:18:50|20095.56
00:18:51|20100.11
00:18:52|20096.08
00:18:53|20096.32
00:18:54|20095.25
00:18:55|20095.14
00:18:56|20094.32
00:18:57|20089.2
00:18:58|20090.23
00:18:59|20089.92
00:19:00|20092.98
00:19:01|20092.29
00:19:02|20088.79
00:19:03|20092.65
00:19:04|20090.87
00:19:05|20091.46
00:19:06|20092.76
00:19:07|20091.95
00:19:08|20090.73
00:19:10|20093.68
00:19:11|20095.33
00:19:12|20096.38
00:19:12|20099.
00:19:13|20098.7
00:19:15|20101.22
00:19:15|20096.9
00:19:17|20094.
00:19:18|20094.56
00:19:18|20092.74
00:19:20|20091.81
00:19:21|20091.92
00:19:21|20091.43
00:19:22|20091.49
00:19:24|20094.5
00:19:25|20095.28
00:19:26|20092.65
00:19:27|20089.26
00:19:28|20090.6
00:19:29|20086.89
00:19:30|20089.01
00:19:31|20090.31
00:19:32|20093.07
00:19:33|20092.71
00:19:34|20090.7
00:19:35|20091.09
00:19:36|20089.
00:19:37|20089.33
00:19:38|20089.45
00:19:39|20088.11
00:19:40|20089.54
00:19:41|20090.1
00:19:42|20090.64
00:19:43|20089.98
00:19:44|20084.64
00:19:45|20086.08
00:19:47|20086.03
00:19:49|20085.44
00:19:49|20085.12
00:19:50|20084.47
00:19:51|20085.84
00:19:52|20085.24
00:19:53|20084.72
00:19:54|20081.27
00:19:55|20084.32
00:19:56|20083.2
00:19:57|20083.25
00:19:58|20082.93
00:19:59|20081.93
00:20:00|20083.25
00:20:01|20081.22
00:20:02|20081.85
00:20:04|20083.56
00:20:05|20083.64
00:20:06|20087.04
00:20:07|20086.04
00:20:09|20081.82
00:20:09|20081.57
00:20:10|20081.22
00:20:11|20085.45
00:20:13|20082.55
00:20:14|20081.62
00:20:15|20083.91
00:20:15|20084.23
00:20:17|20083.62
00:20:18|20083.29
00:20:19|20084.8
00:20:20|20085.35
00:20:21|20084.8
00:20:22|20084.58
00:20:22|20085.65
00:20:23|20083.95
00:20:25|20082.81
00:20:25|20083.25
00:20:27|20084.24
00:20:27|20085.12
00:20:30|20086.16
00:20:30|20086.16
00:20:31|20084.97
00:20:32|20090.32
00:20:33|20090.42
00:20:35|20093.25
00:20:35|20093.28
00:20:37|20094.02
00:20:38|20093.82
00:20:38|20093.92
00:20:39|20094.38
00:20:42|20093.79
00:20:42|20093.79
00:20:43|20093.86
00:20:44|20092.87
00:20:45|20093.3
00:20:46|20093.86
00:20:47|20093.34
00:20:48|20093.51
00:20:49|20096.77
00:20:50|20097.14
00:20:51|20095.
00:20:52|20089.92
00:20:53|20090.26
00:20:54|20090.27
00:20:55|20088.12
00:20:56|20082.66
00:20:57|20079.02
00:20:58|20080.9
00:20:59|20080.89
00:21:00|20083.65
00:21:01|20083.43
00:21:02|20082.48
00:21:03|20086.19
00:21:04|20087.89
00:21:05|20087.4
00:21:06|20088.2
00:21:07|20088.29
00:21:10|20089.96
00:21:11|20093.18
00:21:12|20094.43
00:21:13|20092.61
00:21:14|20093.77
00:21:15|20094.37
00:21:17|20095.18
00:21:18|20092.26
00:21:19|20089.06
00:21:19|20088.68
00:21:20|20090.05
00:21:22|20089.03
00:21:22|20089.09
00:21:24|20093.15
00:21:25|20087.1
00:21:25|20088.16
00:21:26|20086.51
00:21:27|20086.4
00:21:29|20086.95
00:21:29|20084.72
00:21:31|20084.85
00:21:31|20089.02
00:21:32|20090.72
00:21:33|20090.81
00:21:34|20088.11
00:21:36|20089.62
00:21:36|20088.51
00:21:38|20088.43
00:21:39|20088.23
00:21:40|20088.56
00:21:41|20089.12
00:21:42|20085.68
00:21:43|20084.59
00:21:44|20082.65
00:21:45|20083.36
00:21:46|20084.75
00:21:47|20085.56
00:21:48|20086.85
00:21:49|20086.42
00:21:50|20085.2
00:21:51|20085.54
00:21:52|20086.66
00:21:53|20087.21
00:21:54|20086.49
00:21:55|20086.49
00:21:56|20087.28
00:21:57|20087.59
00:21:58|20091.03
00:21:59|20093.64
00:22:01|20092.72
00:22:01|20093.34
00:22:03|20093.02
00:22:03|20095.41
00:22:04|20096.22
00:22:06|20092.16
00:22:06|20089.6
00:22:07|20089.94
00:22:09|20090.44
00:22:10|20090.32
00:22:11|20088.17
00:22:11|20084.99
00:22:12|20086.85
00:22:14|20084.98
00:22:15|20086.8
00:22:16|20084.27
00:22:17|20081.22
00:22:18|20081.93
00:22:19|20085.77
00:22:20|20085.89
00:22:21|20084.9
00:22:22|20084.5
00:22:24|20083.82
00:22:24|20084.12
00:22:25|20083.76
00:22:26|20085.59
00:22:27|20081.22
00:22:28|20075.99
00:22:29|20078.12
00:22:30|20075.8
00:22:31|20074.55
00:22:32|20075.78
00:22:34|20076.24
00:22:35|20078.52
00:22:35|20077.52
00:22:36|20075.87
00:22:38|20076.63
00:22:39|20075.65
00:22:39|20074.82
00:22:41|20074.24
00:22:41|20076.99
00:22:42|20074.74
00:22:43|20072.9
00:22:45|20075.15
00:22:46|20074.87
00:22:46|20076.4
00:22:47|20076.54
00:22:48|20077.82
00:22:50|20078.88
00:22:51|20081.28
00:22:52|20072.19
00:22:53|20073.49
00:22:54|20073.67
00:22:55|20073.67
00:22:56|20074.63
00:22:57|20073.76
00:22:58|20073.63
00:22:59|20077.12
00:23:00|20075.01
00:23:01|20075.04
00:23:03|20075.25
00:23:04|20079.
00:23:05|20078.2
00:23:06|20077.12
00:23:07|20078.14
00:23:08|20079.01
00:23:09|20078.24
00:23:10|20080.68
00:23:11|20082.5
00:23:12|20082.33
00:23:13|20083.34
00:23:14|20080.51
00:23:15|20081.66
00:23:16|20079.71
00:23:17|20079.9
00:23:18|20075.24
00:23:19|20075.43
00:23:20|20075.65
00:23:22|20076.23
00:23:22|20075.77
00:23:24|20075.46
00:23:25|20075.92
00:23:25|20076.8
00:23:26|20076.94
00:23:27|20078.15
00:23:29|20079.16
00:23:29|20078.91
00:23:31|20080.83
00:23:31|20081.38
00:23:32|20085.6
00:23:34|20084.18
00:23:34|20085.26
00:23:35|20084.18
00:23:36|20083.37
00:23:38|20084.53
00:23:39|20085.09
00:23:40|20083.81
00:23:40|20083.81
00:23:42|20083.57
00:23:43|20083.57
00:23:44|20082.21
00:23:45|20082.63
00:23:46|20081.5
00:23:47|20082.97
00:23:48|20083.21
00:23:49|20084.67
00:23:50|20084.67
00:23:51|20084.3
00:23:52|20084.82
00:23:53|20084.74
00:23:54|20077.55
00:23:55|20080.38
00:23:56|20078.53
00:23:57|20079.73
00:23:58|20078.8
00:23:59|20076.88
00:24:00|20076.36
00:24:01|20076.15
00:24:02|20074.29
00:24:03|20072.13
00:24:04|20072.97
00:24:05|20076.06
00:24:06|20077.4
00:24:07|20078.03
00:24:08|20077.62
00:24:10|20077.56
00:24:10|20079.2
00:24:12|20077.31
00:24:13|20078.29
00:24:13|20078.43
00:24:15|20077.57
00:24:15|20077.37
00:24:17|20080.14
00:24:17|20083.36
00:24:18|20080.78
00:24:20|20081.98
00:24:21|20081.38
00:24:22|20080.63
00:24:23|20080.28
00:24:24|20079.56
00:24:26|20080.56
00:24:26|20080.77
00:24:28|20080.38
00:24:29|20083.61
00:24:30|20080.66
00:24:31|20079.56
00:24:33|20079.47
00:24:34|20078.3
00:24:36|20073.37
00:24:36|20073.53
00:24:37|20071.23
00:24:38|20071.32
00:24:40|20072.24
00:24:41|20071.19
00:24:41|20071.98
00:24:43|20074.27
00:24:43|20074.11
00:24:45|20074.1
00:24:45|20073.28
00:24:47|20073.14
00:24:48|20073.29
00:24:48|20072.64
00:24:49|20067.37
00:24:51|20066.97
00:24:51|20066.5
00:24:53|20067.17
00:24:54|20067.4
00:24:55|20068.71
00:24:56|20069.66
00:24:57|20065.97
00:24:58|20067.49
00:24:59|20071.19
00:25:00|20066.08
00:25:01|20062.86
00:25:02|20065.87
00:25:03|20065.23
00:25:04|20064.18
00:25:05|20064.44
00:25:06|20065.39
00:25:07|20066.4
00:25:09|20065.82
00:25:09|20065.49
00:25:10|20065.53
00:25:12|20063.55
00:25:13|20062.48
00:25:14|20061.12
00:25:15|20063.37
00:25:16|20064.15
00:25:17|20061.13
00:25:18|20061.38
00:25:19|20059.76
00:25:20|20062.86
00:25:21|20063.63
00:25:22|20063.61
00:25:23|20065.18
00:25:24|20069.45
00:25:25|20066.75
00:25:26|20067.27
00:25:27|20068.53
00:25:28|20071.36
00:25:29|20071.82
00:25:30|20072.6
00:25:31|20072.7
00:25:32|20070.96
00:25:33|20071.86
00:25:35|20071.85
00:25:36|20072.98
00:25:37|20074.22
00:25:37|20074.24
00:25:39|20073.51
00:25:39|20073.72
00:25:41|20073.64
00:25:42|20077.97
00:25:43|20079.65
00:25:44|20079.65
00:25:44|20076.99
00:25:46|20077.94
00:25:46|20078.
00:25:47|20075.35
00:25:49|20074.79
00:25:49|20075.33
00:25:51|20073.85
00:25:51|20074.09
00:25:53|20074.58
00:25:54|20074.14
00:25:55|20074.08
00:25:56|20072.11
00:25:56|20071.43
00:25:57|20068.99
00:25:58|20069.12
00:26:01|20071.52
00:26:01|20070.17
00:26:02|20069.88
00:26:03|20069.71
00:26:04|20070.01
00:26:05|20073.11
00:26:06|20072.38
00:26:07|20073.96
00:26:08|20078.21
00:26:09|20079.31
00:26:10|20080.16
00:26:11|20078.72
00:26:12|20078.8
00:26:13|20078.71
00:26:14|20079.31
00:26:15|20078.42
00:26:16|20079.07
00:26:17|20079.31
00:26:18|20079.06
00:26:20|20081.09
00:26:21|20081.63
00:26:22|20083.71
00:26:23|20085.14
00:26:23|20089.29
00:26:25|20094.84
00:26:26|20093.47
00:26:27|20092.87
00:26:28|20094.2
00:26:29|20092.
00:26:30|20092.61
00:26:32|20090.37
00:26:33|20087.97
00:26:34|20088.59
00:26:35|20091.27
00:26:36|20090.68
00:26:37|20089.59
00:26:39|20093.45
00:26:40|20092.26
00:26:40|20092.83
00:26:41|20090.19
00:26:43|20094.39
00:26:44|20097.07
00:26:45|20095.72
00:26:46|20096.8
00:26:47|20095.18
00:26:48|20094.12
00:26:49|20091.5
00:26:50|20094.59
00:26:51|20094.4
00:26:52|20093.81
00:26:53|20093.86
00:26:54|20094.26
00:26:55|20094.33
00:26:56|20093.92
00:26:57|20091.03
00:26:58|20092.39
00:26:59|20091.6
00:27:00|20092.2
00:27:02|20091.14
00:27:03|20093.3
00:27:03|20091.39
00:27:04|20092.98
00:27:05|20092.82
00:27:06|20092.02
00:27:08|20092.15
00:27:08|20092.17
00:27:09|20093.78
00:27:11|20092.68
00:27:12|20092.8
00:27:13|20092.7
00:27:14|20091.66
00:27:15|20090.18
00:27:16|20092.05
00:27:17|20097.56
00:27:19|20097.06
00:27:19|20097.14
00:27:21|20098.25
00:27:21|20100.08
00:27:23|20101.38
00:27:24|20101.93
00:27:26|20102.09
00:27:26|20102.92
00:27:27|20101.48
00:27:28|20104.02
00:27:30|20105.72
00:27:31|20106.4
00:27:31|20103.19
00:27:32|20099.99
00:27:33|20097.22
00:27:34|20094.81
00:27:36|20095.8
00:27:37|20096.7
00:27:38|20098.38
00:27:39|20097.5
00:27:41|20098.44
00:27:41|20097.38
00:27:42|20098.86
00:27:44|20095.65
00:27:44|20095.7
00:27:46|20095.81
00:27:47|20095.78
00:27:47|20095.6
00:27:48|20097.41
00:27:50|20098.44
00:27:50|20097.93
00:27:51|20098.19
00:27:52|20098.87
00:27:54|20099.34
00:27:55|20103.2
00:27:55|20103.65
00:27:57|20103.87
00:27:58|20103.63
00:27:58|20104.33
00:27:59|20103.75
00:28:01|20104.47
00:28:01|20104.26
00:28:03|20108.08
00:28:04|20109.96
00:28:04|20108.02
00:28:06|20108.76
00:28:07|20108.3
00:28:08|20109.61
00:28:09|20108.22
00:28:10|20108.89
00:28:11|20110.12
00:28:13|20108.16
00:28:14|20108.56
00:28:15|20108.97
00:28:17|20108.66
00:28:18|20107.84
00:28:18|20108.
00:28:20|20107.12
00:28:20|20107.58
00:28:21|20104.84
00:28:22|20106.
00:28:24|20103.91
00:28:24|20105.55
00:28:25|20105.19
00:28:27|20106.71
00:28:27|20107.63
00:28:28|20107.85
00:28:30|20111.04
00:28:30|20114.09
00:28:32|20111.21
00:28:32|20110.63
00:28:33|20112.28
00:28:35|20113.64
00:28:35|20112.03
00:28:37|20115.7
00:28:38|20115.2
00:28:39|20115.26
00:28:40|20115.15
00:28:41|20115.04
00:28:42|20115.42
00:28:43|20115.21
00:28:45|20116.96
00:28:45|20116.35
00:28:46|20116.04
00:28:47|20117.25
00:28:48|20118.61
00:28:49|20117.08
00:28:50|20108.32
00:28:52|20113.03
00:28:52|20112.52
00:28:54|20111.88
00:28:54|20112.15
00:28:55|20112.15
00:28:56|20112.15
00:28:58|20112.92
00:28:58|20109.55
00:29:00|20106.65
00:29:01|20106.12
00:29:02|20106.93
00:29:02|20106.81
00:29:03|20107.68
00:29:04|20109.63
00:29:06|20109.78
00:29:06|20110.12
00:29:07|20113.3
00:29:09|20111.19
00:29:10|20111.57
00:29:11|20112.56
00:29:11|20111.64
00:29:13|20110.19
00:29:14|20109.76
00:29:15|20106.93
00:29:16|20107.49
00:29:17|20109.98
00:29:18|20110.3
00:29:19|20109.83
00:29:20|20112.04
00:29:21|20112.1
00:29:22|20112.05
00:29:23|20111.22
00:29:25|20112.15
00:29:25|20111.19
00:29:27|20111.23
00:29:27|20102.28
00:29:29|20101.67
00:29:29|20102.45
00:29:31|20104.04
00:29:31|20103.44
00:29:33|20102.81
00:29:34|20103.33
00:29:34|20101.93
00:29:35|20101.14
00:29:36|20097.46
00:29:37|20097.74
00:29:39|20093.
00:29:41|20093.61
00:29:42|20095.49
00:29:43|20095.74
00:29:44|20095.2
00:29:45|20095.83
00:29:46|20094.39
00:29:47|20094.13
00:29:48|20093.07
00:29:49|20095.02
00:29:50|20094.97
00:29:51|20093.89
00:29:52|20093.82
00:29:54|20095.64
00:29:55|20094.78
00:29:56|20094.62
00:29:58|20096.63
00:29:58|20097.98
00:29:59|20098.35
00:30:00|20097.67
00:30:01|20096.89
00:30:02|20095.59
00:30:03|20096.96
00:30:04|20096.29
00:30:05|20096.75
00:30:06|20095.29
00:30:07|20095.5
00:30:08|20096.15
00:30:10|20094.59
00:30:12|20102.29
00:30:12|20100.43
00:30:13|20101.72
00:30:14|20103.5
00:30:15|20105.37
00:30:17|20105.35
00:30:19|20105.47
00:30:19|20105.11
00:30:20|20106.
00:30:21|20106.43
00:30:22|20108.72
00:30:23|20107.88
00:30:24|20108.18
00:30:25|20106.99
00:30:26|20105.46
00:30:27|20107.41
00:30:28|20111.51
00:30:29|20108.04
00:30:30|20108.47
00:30:31|20107.9
00:30:32|20107.63
00:30:34|20107.51
00:30:34|20110.02
00:30:36|20110.07
00:30:37|20111.98
00:30:38|20112.13
00:30:40|20112.43
00:30:40|20112.43
00:30:41|20113.09
00:30:42|20110.65
00:30:44|20111.31
00:30:44|20111.82
00:30:47|20113.3
00:30:47|20113.06
00:30:48|20111.91
00:30:49|20111.91
00:30:50|20110.87
00:30:51|20110.43
00:30:52|20109.98
00:30:53|20109.73
00:30:54|20110.04
00:30:55|20109.03
00:30:56|20106.96
00:30:57|20109.37
00:30:58|20109.67
00:30:59|20109.96
00:31:00|20112.32
00:31:02|20110.63
00:31:03|20112.61
00:31:04|20113.37
00:31:05|20113.52
00:31:06|20112.59
00:31:07|20117.72
00:31:07|20120.24
00:31:09|20115.74
00:31:09|20113.86
00:31:10|20115.22
00:31:12|20113.84
00:31:13|20115.11
00:31:14|20113.71
00:31:15|20115.2
00:31:15|20113.25
00:31:16|20112.59
00:31:18|20114.96
00:31:19|20114.97
00:31:20|20115.07
00:31:20|20112.32
00:31:21|20111.9
00:31:23|20111.73
00:31:24|20111.39
00:31:25|20111.65
00:31:25|20108.99
00:31:27|20110.61
00:31:28|20110.53
00:31:28|20110.64
00:31:29|20111.75
00:31:31|20113.87
00:31:32|20117.18
00:31:33|20118.27
00:31:34|20119.15
00:31:35|20123.54
00:31:36|20121.52
00:31:37|20121.78
00:31:37|20120.58
00:31:39|20122.37
00:31:40|20121.83
00:31:40|20121.65
00:31:41|20120.06
00:31:42|20120.84
00:31:44|20120.92
00:31:44|20120.07
00:31:45|20119.62
00:31:47|20118.82
00:31:49|20120.94
00:31:49|20121.06
00:31:51|20124.1
00:31:52|20119.34
00:31:53|20119.88
00:31:54|20119.13
00:31:55|20118.4
00:31:56|20118.37
00:31:57|20117.91
00:31:58|20118.23
00:31:58|20118.76
00:31:59|20119.9
00:32:01|20119.39
00:32:01|20119.69
00:32:03|20119.32
00:32:04|20121.29
00:32:04|20122.73
00:32:05|20122.04
00:32:07|20123.9
00:32:09|20122.58
00:32:09|20119.49
00:32:10|20118.41
00:32:11|20115.85
00:32:12|20117.79
00:32:13|20118.25
00:32:14|20117.62
00:32:15|20119.58
00:32:17|20115.26
00:32:18|20113.83
00:32:18|20113.41
00:32:19|20112.51
00:32:21|20110.
00:32:22|20110.94
00:32:23|20108.54
00:32:24|20108.85
00:32:25|20108.97
00:32:26|20108.46
00:32:27|20108.36
00:32:28|20109.01
00:32:29|20107.96
00:32:30|20108.14
00:32:31|20106.87
00:32:32|20105.64
00:32:32|20106.56
00:32:34|20107.05
00:32:34|20107.89
00:32:36|20106.51
00:32:37|20106.48
00:32:38|20105.42
00:32:39|20105.97
00:32:41|20105.18
00:32:41|20106.5
00:32:43|20108.26
00:32:45|20107.69
00:32:46|20112.32
00:32:47|20112.3
00:32:47|20114.59
00:32:49|20115.79
00:32:50|20116.25
00:32:52|20112.95
00:32:52|20110.83
00:32:53|20109.98
00:32:55|20111.02
00:32:55|20112.69
00:32:57|20112.8
00:32:57|20112.63
00:33:00|20111.71
00:33:00|20113.94
00:33:01|20114.12
00:33:03|20113.57
00:33:04|20111.46
00:33:05|20111.78
00:33:06|20111.22
00:33:07|20116.25
00:33:08|20116.42
00:33:09|20116.18
00:33:10|20116.19
00:33:11|20114.11
00:33:12|20111.79
00:33:13|20110.07
00:33:14|20111.16
00:33:15|20108.63
00:33:16|20109.35
00:33:18|20109.27
00:33:19|20108.58
00:33:19|20108.12
00:33:21|20108.71
00:33:22|20103.98
00:33:23|20104.75
00:33:24|20102.78
00:33:25|20103.41
00:33:26|20102.17
00:33:27|20102.32
00:33:28|20104.91
00:33:29|20104.25
00:33:30|20105.43
00:33:31|20105.35
00:33:32|20104.91
00:33:33|20104.59
00:33:34|20104.01
00:33:35|20104.79
00:33:36|20104.35
00:33:37|20104.1
00:33:38|20103.27
00:33:39|20105.4
00:33:40|20105.59
00:33:41|20106.19
00:33:43|20106.46
00:33:43|20105.41
00:33:45|20104.45
00:33:45|20105.19
00:33:47|20105.35
00:33:47|20107.8
00:33:49|20110.58
00:33:50|20110.89
00:33:51|20109.27
00:33:51|20109.83
00:33:52|20111.16
00:33:54|20110.75
00:33:55|20113.68
00:33:55|20112.14
00:33:57|20112.07
00:33:58|20111.62
00:33:58|20112.94
00:34:00|20113.8
00:34:01|20115.54
00:34:02|20115.34
00:34:03|20114.99
00:34:04|20111.32
00:34:05|20108.88
00:34:06|20108.42
00:34:07|20109.06
00:34:08|20108.27
00:34:09|20107.
00:34:11|20095.17
00:34:11|20094.85
00:34:12|20090.
00:34:14|20090.07
00:34:14|20094.99
00:34:16|20094.94
00:34:16|20094.39
00:34:17|20095.82
00:34:19|20092.48
00:34:20|20089.22
00:34:21|20092.56
00:34:22|20093.22
00:34:23|20092.66
00:34:24|20091.05
00:34:25|20089.7
00:34:26|20091.63
00:34:27|20089.12
00:34:27|20089.39
00:34:28|20089.94
00:34:30|20091.14
00:34:30|20091.27
00:34:31|20090.32
00:34:33|20091.75
00:34:34|20092.27
00:34:34|20092.19
00:34:35|20094.29
00:34:37|20094.32
00:34:38|20094.76
00:34:39|20092.22
00:34:39|20091.25
00:34:41|20088.95
00:34:42|20088.6
00:34:42|20086.32
00:34:44|20084.06
00:34:44|20084.28
00:34:45|20081.74
00:34:47|20080.15
00:34:48|20081.58
00:34:49|20082.94
00:34:50|20080.74
00:34:51|20083.63
00:34:52|20083.65
00:34:52|20083.88
00:34:53|20081.43
00:34:54|20083.53
00:34:55|20082.5
00:34:56|20084.4
00:34:58|20084.68
00:34:59|20083.52
00:34:59|20083.64
00:35:01|20082.21
00:35:02|20083.41
00:35:02|20084.31
00:35:05|20082.91
00:35:05|20082.46
00:35:06|20082.26
00:35:07|20082.04
00:35:08|20096.42
00:35:09|20093.92
00:35:10|20093.86
00:35:11|20093.73
00:35:12|20097.97
00:35:13|20098.2
00:35:14|20095.5
00:35:15|20095.49
00:35:16|20096.89
00:35:17|20095.7
00:35:18|20098.09
00:35:19|20099.31
00:35:20|20096.64
00:35:21|20098.39
00:35:22|20097.87
00:35:23|20098.09
00:35:24|20099.08
00:35:25|20094.68
00:35:26|20096.04
00:35:27|20098.45
00:35:28|20103.17
00:35:29|20103.58
00:35:30|20103.66
00:35:31|20100.33
00:35:32|20100.47
00:35:33|20097.73
00:35:34|20095.55
00:35:35|20094.41
00:35:36|20095.96
00:35:37|20093.14
00:35:38|20089.64
00:35:39|20093.02
00:35:40|20088.45
00:35:41|20088.14
00:35:43|20088.58
00:35:44|20087.29
00:35:46|20088.
00:35:47|20090.08
00:35:49|20088.65
00:35:49|20089.96
00:35:51|20092.7
00:35:52|20093.85
00:35:53|20095.5
00:35:54|20093.31
00:35:55|20092.28
00:35:56|20092.52
00:35:57|20093.49
00:35:58|20089.28
00:35:59|20088.55
00:36:00|20088.28
00:36:01|20090.82
00:36:02|20088.99
00:36:03|20087.68
00:36:04|20084.52
00:36:06|20082.11
00:36:07|20083.13
00:36:08|20082.53
00:36:08|20082.61
00:36:09|20084.17
00:36:10|20086.79
00:36:11|20086.15
00:36:12|20086.16
00:36:14|20086.88
00:36:15|20086.57
00:36:16|20084.88
00:36:17|20084.58
00:36:19|20081.69
00:36:20|20081.73
00:36:21|20079.89
00:36:22|20079.76
00:36:23|20080.84
00:36:24|20081.3
00:36:24|20080.51
00:36:26|20080.67
00:36:27|20082.42
00:36:27|20082.12
00:36:29|20081.23
00:36:30|20081.67
00:36:31|20082.06
00:36:31|20082.65
00:36:33|20088.04
00:36:34|20089.25
00:36:35|20088.39
00:36:36|20088.24
00:36:37|20088.51
00:36:38|20091.53
00:36:39|20091.35
00:36:40|20093.25
00:36:41|20091.27
00:36:42|20092.28
00:36:44|20091.79
00:36:45|20091.48
00:36:46|20090.04
00:36:48|20091.3
00:36:49|20093.53
00:36:50|20092.6
00:36:51|20092.61
00:36:52|20091.14
00:36:53|20091.07
00:36:55|20091.34
00:36:55|20091.99
00:36:57|20091.5
00:36:57|20092.06
00:36:59|20092.09
00:37:00|20092.08
00:37:00|20091.65
00:37:01|20088.75
00:37:03|20088.79
00:37:04|20088.06
00:37:05|20089.18
00:37:05|20088.35
00:37:06|20092.7
00:37:08|20091.48
00:37:08|20090.79
00:37:09|20091.5
00:37:10|20088.14
00:37:11|20087.51
00:37:13|20084.6
00:37:14|20090.96
00:37:15|20092.34
00:37:16|20093.69
00:37:17|20093.62
00:37:18|20093.62
00:37:19|20093.41
00:37:20|20095.53
00:37:20|20093.99
00:37:22|20093.8
00:37:23|20093.67
00:37:24|20093.99
00:37:25|20094.35
00:37:26|20093.8
00:37:27|20095.65
00:37:28|20093.97
00:37:29|20094.31
00:37:30|20094.26
00:37:31|20093.83
00:37:32|20092.9
00:37:33|20094.14
00:37:34|20093.49
00:37:35|20092.16
00:37:36|20092.77
00:37:37|20095.43
00:37:38|20095.71
00:37:39|20094.16
00:37:41|20092.85
00:37:41|20090.97
00:37:42|20087.17
00:37:43|20087.42
00:37:45|20081.41
00:37:46|20082.61
00:37:48|20083.13
00:37:48|20083.31
00:37:49|20084.53
00:37:50|20083.23
00:37:51|20083.17
00:37:52|20085.93
00:37:54|20087.02
00:37:55|20085.88
00:37:56|20085.46
00:37:57|20084.43
00:37:58|20084.91
00:37:59|20083.3
00:38:00|20083.43
00:38:00|20079.05
00:38:02|20079.43
00:38:03|20080.93
00:38:05|20080.82
00:38:05|20080.94
00:38:06|20080.15
00:38:07|20079.95
00:38:09|20081.89
00:38:10|20080.53
00:38:12|20078.96
00:38:13|20080.51
00:38:14|20080.89
00:38:16|20085.87
00:38:17|20083.3
00:38:18|20083.69
00:38:19|20085.37
00:38:20|20084.24
00:38:21|20086.57
00:38:22|20086.79
00:38:23|20084.1
00:38:24|20083.
00:38:25|20083.06
00:38:26|20080.26
00:38:27|20081.05
00:38:28|20081.28
00:38:29|20080.86
00:38:32|20081.62
00:38:32|20082.21
00:38:33|20086.39
00:38:34|20086.14
00:38:35|20086.38
00:38:36|20084.34
00:38:37|20084.6
00:38:38|20084.28
00:38:39|20084.62
00:38:40|20084.98
00:38:41|20083.19
00:38:42|20079.39
00:38:43|20079.
00:38:44|20078.55
00:38:45|20079.8
00:38:46|20076.58
00:38:47|20077.17
00:38:48|20076.11
00:38:49|20071.36
00:38:50|20068.37
00:38:51|20067.08
00:38:53|20066.16
00:38:55|20065.94
00:38:55|20066.41
00:38:56|20065.71
00:38:57|20064.89
00:38:58|20066.15
00:38:59|20065.47
00:39:00|20063.65
00:39:01|20060.04
00:39:02|20056.08
00:39:03|20055.61
00:39:05|20052.3
00:39:06|20052.37
00:39:07|20053.76
00:39:08|20055.75
00:39:09|20053.22
00:39:11|20045.13
00:39:12|20043.
00:39:14|20035.82
00:39:15|20034.2
00:39:16|20035.04
00:39:16|20034.53
00:39:18|20032.11
00:39:19|20027.11
00:39:21|20019.04
00:39:21|20027.19
00:39:22|20025.52
00:39:23|20026.28
00:39:25|20026.02
00:39:26|20028.27
00:39:27|20031.56
00:39:28|20028.93
00:39:29|20032.08
00:39:30|20032.
00:39:31|20033.42
00:39:32|20033.38
00:39:33|20035.49
00:39:34|20028.28
00:39:35|20024.59
00:39:36|20023.29
00:39:37|20021.44
00:39:38|20014.6
00:39:39|20012.62
00:39:40|20013.23
00:39:41|20018.12
00:39:43|20017.3
00:39:44|20012.02
00:39:45|20012.28
00:39:46|20013.9
00:39:48|20019.11
00:39:50|20017.23
00:39:51|20017.46
00:39:52|20009.58
00:39:53|20010.63
00:39:54|20010.63
00:39:55|20002.83
00:39:57|20006.65
00:39:59|20007.94
00:39:59|20010.23
00:40:01|20009.29
00:40:02|20007.68
00:40:03|20011.31
00:40:04|20007.19
00:40:04|20006.4
00:40:06|20006.04
00:40:07|20009.
00:40:08|20006.96
00:40:08|20008.84
00:40:10|20008.84
00:40:11|20009.11
00:40:12|20012.83
00:40:12|20007.21
00:40:14|20002.84
00:40:15|20002.31
00:40:16|19996.9
00:40:17|19996.08
00:40:18|19995.2
00:40:19|19998.67
00:40:20|20000.46
00:40:22|19996.18
00:40:22|19990.
00:40:24|19987.
00:40:25|19986.49
00:40:25|19976.31
00:40:27|19969.9
00:40:28|19970.76
00:40:28|19976.3
00:40:30|19978.66
00:40:31|19983.21
00:40:31|19982.73
00:40:33|19988.
00:40:34|19987.84
00:40:34|19989.41
00:40:35|19995.55
00:40:36|19992.28
00:40:38|19993.51
00:40:39|19992.24
00:40:40|19995.97
00:40:41|19993.59
00:40:42|19990.77
00:40:43|19987.3
00:40:44|19989.37
00:40:45|19987.89
00:40:46|19989.89
00:40:47|19988.89
00:40:49|19991.59
00:40:49|19991.83
00:40:50|19985.3
00:40:51|19980.
00:40:53|19981.39
00:40:54|19980.56
00:40:55|19979.47
00:40:56|19977.89
00:40:57|19980.36
00:40:58|19977.8
00:40:59|19977.89
00:41:00|19977.04
00:41:01|19980.71
00:41:03|19978.79
00:41:03|19981.32
00:41:04|19982.86
00:41:06|19986.72
00:41:06|19979.21
00:41:08|19976.71
00:41:08|19972.05
00:41:09|19969.01
00:41:10|19968.9
00:41:11|19966.6
00:41:12|19965.1
00:41:14|19971.43
00:41:16|19970.44
00:41:16|19966.41
00:41:17|19967.89
00:41:18|19963.
00:41:19|19955.09
00:41:20|19961.77
00:41:22|19955.56
00:41:23|19956.08
00:41:24|19956.66
00:41:25|19953.04
00:41:25|19953.24
00:41:27|19952.88
00:41:28|19941.23
00:41:29|19938.5
00:41:30|19931.22
00:41:31|19941.81
00:41:31|19943.85
00:41:33|19947.7
00:41:34|19949.89
00:41:35|19953.19
00:41:36|19958.09
00:41:37|19958.46
00:41:37|19956.32
00:41:39|19958.64
00:41:40|19958.15
00:41:40|19956.79
00:41:42|19956.9
00:41:43|19954.03
00:41:44|19950.52
00:41:44|19948.81
00:41:46|19949.58
00:41:46|19948.29
00:41:47|19951.57
00:41:50|19960.38
00:41:50|19961.31
00:41:51|19962.45
00:41:52|19964.85
00:41:54|19960.89
00:41:55|19963.35
00:41:56|19965.32
00:41:57|19967.95
00:41:58|19973.17
00:41:59|19968.5
00:41:59|19968.4
00:42:02|19972.46
00:42:02|19966.08
00:42:03|19963.04
00:42:04|19964.96
00:42:05|19963.17
00:42:06|19960.65
00:42:07|19956.
00:42:08|19955.72
00:42:09|19955.99
00:42:10|19956.13
00:42:11|19953.7
00:42:13|19941.71
00:42:14|19943.25
00:42:14|19943.26
00:42:17|19942.36
00:42:17|19942.06
00:42:18|19946.74
00:42:19|19948.89
00:42:20|19948.79
00:42:21|19943.18
00:42:22|19946.85
00:42:23|19949.21
00:42:24|19955.19
00:42:25|19958.99
00:42:26|19957.5
00:42:27|19963.35
00:42:28|19967.3
00:42:29|19965.57
00:42:30|19967.42
00:42:31|19968.77
00:42:32|19972.69
00:42:33|19966.66
00:42:34|19970.8
00:42:35|19973.
00:42:36|19965.38
00:42:37|19969.04
00:42:38|19969.47
00:42:39|19971.63
00:42:40|19970.34
00:42:41|19969.15
00:42:42|19965.05
00:42:43|19966.35
00:42:44|19963.89
00:42:45|19966.16
00:42:46|19966.16
00:42:47|19967.14
00:42:48|19964.79
00:42:49|19964.82
00:42:50|19965.19
00:42:51|19966.06
00:42:52|19964.21
00:42:53|19960.73
00:42:54|19960.
00:42:55|19962.14
00:42:56|19960.21
00:42:57|19964.47
00:42:58|19965.2
00:42:59|19964.57
00:43:00|19963.89
00:43:01|19962.36
00:43:02|19961.2
00:43:03|19965.52
00:43:04|19969.47
00:43:05|19971.13
00:43:06|19968.47
00:43:08|19966.6
00:43:10|19963.15
00:43:10|19960.79
00:43:11|19962.19
00:43:12|19960.83
00:43:13|19958.5
00:43:15|19952.18
00:43:16|19952.17
00:43:17|19954.04
00:43:18|19956.25
00:43:19|19954.66
00:43:20|19950.31
00:43:21|19950.38
00:43:21|19950.36
00:43:23|19950.49
00:43:23|19950.71
00:43:25|19955.01
00:43:25|19956.92
00:43:27|19957.82
00:43:28|19957.09
00:43:29|19954.61
00:43:30|19954.73
00:43:31|19951.6
00:43:32|19950.3
00:43:33|19947.98
00:43:34|19947.22
00:43:35|19947.63
00:43:36|19947.07
00:43:36|19947.97
00:43:38|19949.36
00:43:39|19948.74
00:43:40|19935.61
00:43:40|19942.22
00:43:42|19938.65
00:43:42|19939.35
00:43:43|19938.34
00:43:44|19936.68
00:43:45|19937.2
00:43:46|19938.91
00:43:48|19929.98
00:43:48|19930.67
00:43:50|19921.65
00:43:51|19921.11
00:43:52|19920.74
00:43:53|19927.17
00:43:53|19929.11
00:43:55|19930.22
00:43:56|19933.55
00:43:57|19934.09
00:43:57|19933.47
00:43:58|19934.28
00:43:59|19932.61
00:44:01|19932.06
00:44:02|19928.35
00:44:02|19922.02
00:44:05|19929.18
00:44:06|19933.63
00:44:07|19932.2
00:44:08|19935.84
00:44:08|19937.14
00:44:10|19931.35
00:44:11|19935.47
00:44:11|19938.36
00:44:12|19938.76
00:44:13|19932.72
00:44:15|19930.85
00:44:16|19928.48
00:44:16|19934.77
00:44:18|19938.37
00:44:18|19939.82
00:44:19|19941.49
00:44:20|19936.35
00:44:22|19939.01
00:44:22|19934.82
00:44:24|19934.03
00:44:24|19933.18
00:44:26|19936.57
00:44:27|19938.72
00:44:28|19941.59
00:44:28|19941.33
00:44:29|19941.24
00:44:31|19941.08
00:44:33|19939.84
00:44:33|19938.03
00:44:34|19939.76
00:44:35|19940.74
00:44:36|19945.34
00:44:37|19946.49
00:44:38|19945.26
00:44:39|19948.37
00:44:40|19945.36
00:44:41|19945.23
00:44:42|19942.35
00:44:43|19938.53
00:44:45|19938.46
00:44:45|19934.17
00:44:47|19931.79
00:44:47|19929.87
00:44:50|19932.3
00:44:50|19929.4
00:44:51|19931.35
00:44:52|19928.71
00:44:53|19929.27
00:44:55|19932.27
00:44:56|19931.5
00:44:57|19927.99
00:44:58|19928.42
00:44:58|19924.01
00:45:00|19926.
00:45:01|19926.83
00:45:02|19919.87
00:45:04|19921.26
00:45:04|19927.35
00:45:05|19924.59
00:45:06|19924.46
00:45:07|19926.38
00:45:09|19925.62
00:45:11|19927.32
00:45:11|19927.67
00:45:12|19921.74
00:45:13|19919.52
00:45:14|19921.78
00:45:15|19923.94
00:45:16|19928.16
00:45:17|19930.35
00:45:19|19926.3
00:45:19|19928.9
00:45:21|19932.5
00:45:21|19935.61
00:45:23|19935.29
00:45:24|19935.56
00:45:25|19936.95
00:45:25|19935.6
00:45:26|19941.37
00:45:27|19944.91
00:45:29|19948.5
00:45:30|19950.4
00:45:31|19944.66
00:45:32|19945.58
00:45:34|19946.26
00:45:34|19945.53
00:45:36|19954.05
00:45:37|19949.09
00:45:37|19943.62
00:45:39|19947.43
00:45:40|19948.34
00:45:40|19954.4
00:45:42|19953.29
00:45:43|19955.45
00:45:43|19953.38
00:45:45|19950.39
00:45:46|19946.49
00:45:47|19944.81
00:45:48|19946.11
00:45:48|19947.26
00:45:50|19947.97
00:45:50|19947.1
00:45:52|19945.46
00:45:53|19948.05
00:45:54|19946.14
00:45:55|19945.05
00:45:55|19943.44
00:45:57|19947.82
00:45:58|19950.07
00:45:59|19951.08
00:46:00|19949.07
00:46:01|19944.04
00:46:01|19943.05
00:46:03|19941.35
00:46:04|19941.14
00:46:06|19935.66
00:46:06|19939.21
00:46:07|19935.79
00:46:08|19935.15
00:46:10|19937.46
00:46:11|19942.73
00:46:11|19949.04
00:46:13|19947.72
00:46:15|19947.48
00:46:15|19951.53
00:46:16|19953.97
00:46:17|19953.82
00:46:18|19955.19
00:46:19|19952.52
00:46:21|19953.2
00:46:21|19953.96
00:46:23|19954.97
00:46:24|19957.5
00:46:25|19960.24
00:46:26|19962.07
00:46:27|19960.9
00:46:28|19958.69
00:46:28|19957.87
00:46:29|19959.02
00:46:31|19960.03
00:46:31|19957.1
00:46:32|19960.81
00:46:34|19960.89
00:46:35|19959.16
00:46:35|19959.51
00:46:37|19961.13
00:46:38|19961.33
00:46:39|19959.98
00:46:41|19962.11
00:46:41|19957.18
00:46:42|19960.2
00:46:43|19960.71
00:46:44|19956.35
00:46:46|19957.28
00:46:47|19954.39
00:46:48|19955.19
00:46:49|19957.54
00:46:50|19954.95
00:46:50|19956.39
00:46:52|19957.52
00:46:52|19957.65
00:46:54|19957.43
00:46:56|19959.85
00:46:56|19952.16
00:46:57|19951.49
00:46:58|19950.69
00:47:00|19945.36
00:47:00|19943.8
00:47:01|19946.96
00:47:04|19947.97
00:47:05|19946.98
00:47:06|19948.45
00:47:07|19953.94
00:47:07|19957.2
00:47:09|19960.95
00:47:09|19958.2
00:47:10|19960.3
00:47:12|19959.54
00:47:12|19957.66
00:47:13|19956.4
00:47:15|19958.37
00:47:15|19962.27
00:47:17|19964.52
00:47:18|19966.
00:47:18|19959.96
00:47:20|19962.81
00:47:21|19960.23
00:47:23|19956.67
00:47:23|19955.25
00:47:24|19954.8
00:47:25|19954.4
00:47:26|19950.13
00:47:27|19955.67
00:47:28|19953.84
00:47:29|19954.76
00:47:30|19957.
00:47:31|19958.45
00:47:32|19958.46
00:47:33|19961.56
00:47:34|19963.73
00:47:35|19963.77
00:47:36|19963.13
00:47:37|19963.49
00:47:38|19964.75
00:47:39|19966.68
00:47:40|19965.04
00:47:41|19966.82
00:47:42|19967.48
00:47:43|19968.01
00:47:44|19970.93
00:47:45|19966.51
00:47:46|19967.83
00:47:47|19967.06
00:47:48|19967.79
00:47:49|19969.05
00:47:50|19966.97
00:47:51|19966.1
00:47:52|19966.87
00:47:54|19960.03
00:47:55|19958.24
00:47:55|19957.21
00:47:57|19957.
00:47:58|19961.14
00:47:59|19962.56
00:47:59|19967.66
00:48:00|19968.49
00:48:03|19972.03
00:48:04|19974.49
00:48:06|19975.46
00:48:06|19976.5
00:48:07|19976.94
00:48:09|19979.42
00:48:11|19978.18
00:48:11|19979.53
00:48:13|19979.99
00:48:14|19978.09
00:48:15|19979.77
00:48:17|19982.
00:48:17|19982.95
00:48:19|19982.79
00:48:20|19983.11
00:48:21|19982.53
00:48:21|19983.95
00:48:22|19984.44
00:48:23|19981.32
00:48:25|19978.47
00:48:26|19979.77
00:48:27|19983.81
00:48:28|19982.68
00:48:28|19982.88
00:48:30|19985.89
00:48:32|19987.97
00:48:32|19983.36
00:48:33|19984.
00:48:34|19984.28
00:48:35|19984.41
00:48:36|19983.65
00:48:37|19981.61
00:48:38|19984.18
00:48:39|19985.31
00:48:40|19986.59
00:48:41|19988.45
00:48:42|19987.98
00:48:43|19989.57
00:48:44|19990.31
00:48:45|19990.27
00:48:46|19988.42
00:48:47|19988.68
00:48:48|19987.85
00:48:50|19988.68
00:48:50|19981.3
00:48:52|19983.4
00:48:53|19982.45
00:48:53|19981.89
00:48:54|19983.91
00:48:57|19988.69
00:48:57|19991.21
00:48:58|19991.23
00:48:59|19989.17
00:49:00|19991.34
00:49:01|19992.28
00:49:03|19991.97
00:49:03|19987.44
00:49:05|19988.59
00:49:06|19991.99
00:49:07|19994.44
00:49:07|19994.57
00:49:10|19990.7
00:49:10|19991.3
00:49:12|19988.29
00:49:13|19986.37
00:49:14|19985.31
00:49:15|19981.29
00:49:15|19980.07
00:49:16|19982.53
00:49:18|19983.39
00:49:19|19983.59
00:49:19|19985.55
00:49:22|19983.73
00:49:22|19985.3
00:49:23|19982.53
00:49:24|19983.69
00:49:25|19982.74
00:49:26|19983.46
00:49:27|19982.73
00:49:28|19980.49
00:49:29|19979.67
00:49:30|19981.22
00:49:31|19981.19
00:49:32|19983.57
00:49:33|19985.09
00:49:34|19983.15
00:49:35|19984.5
00:49:36|19984.1
00:49:37|19981.08
00:49:38|19981.15
00:49:39|19981.83
00:49:40|19981.48
00:49:41|19990.59
00:49:42|19999.86
00:49:43|20000.15
00:49:44|20000.04
00:49:45|19998.9
00:49:47|20001.98
00:49:47|20002.13
00:49:49|20003.38
00:49:50|20003.58
00:49:50|19997.77
00:49:52|20001.22
00:49:52|19999.73
00:49:54|19999.08
00:49:54|19998.77
00:49:57|20001.18
00:49:58|19998.17
00:49:59|20000.29
00:50:00|20001.81
00:50:01|19998.1
00:50:03|19997.04
00:50:04|19997.63
00:50:06|20001.89
00:50:07|20001.84
00:50:08|20002.84
00:50:09|20006.19
00:50:10|20011.37
00:50:11|20012.6
00:50:11|20018.12
00:50:13|20022.77
00:50:13|20024.58
00:50:14|20022.27
00:50:16|20019.44
00:50:16|20017.5
00:50:17|20018.37
00:50:20|20018.63
00:50:20|20016.67
00:50:21|20016.67
00:50:22|20019.01
00:50:24|20022.
00:50:24|20022.26
00:50:26|20016.97
00:50:28|20022.71
00:50:28|20018.
00:50:29|20023.55
00:50:30|20024.4
00:50:31|20024.3
00:50:32|20023.74
00:50:33|20022.01
00:50:34|20023.56
00:50:35|20023.97
00:50:37|20024.73
00:50:37|20017.68
00:50:38|20014.68
00:50:40|20023.5
00:50:40|20024.87
00:50:42|20026.25
00:50:43|20025.7
00:50:43|20026.99
00:50:44|20029.23
00:50:45|20030.65
00:50:47|20031.26
00:50:47|20030.58
00:50:49|20027.96
00:50:49|20029.09
00:50:51|20031.11
00:50:51|20027.95
00:50:53|20026.85
00:50:53|20027.87
00:50:54|20032.29
00:50:55|20031.36
00:50:57|20037.43
00:50:59|20033.27
00:50:59|20033.83
00:51:01|20034.98
00:51:02|20034.02
00:51:03|20032.9
00:51:04|20024.23
00:51:05|20027.23
00:51:06|20027.08
00:51:07|20025.77
00:51:08|20024.96
00:51:09|20024.92
00:51:10|20024.94
00:51:11|20028.6
00:51:12|20027.79
00:51:13|20025.37
00:51:14|20023.61
00:51:15|20022.69
00:51:16|20023.03
00:51:17|20026.06
00:51:18|20025.82
00:51:19|20026.97
00:51:20|20027.03
00:51:21|20028.
00:51:22|20026.58
00:51:23|20020.14
00:51:24|20015.04
00:51:25|20016.09
00:51:26|20017.05
00:51:27|20017.32
00:51:28|20000.72
00:51:30|20003.56
00:51:30|20011.3
00:51:31|20011.25
00:51:32|20009.21
00:51:34|20001.97
00:51:35|20004.67
00:51:35|20003.64
00:51:37|20001.87
00:51:37|20002.65
00:51:39|20002.92
00:51:39|20000.51
00:51:40|19998.18
00:51:41|19998.37
00:51:42|19996.79
00:51:43|19998.39
00:51:44|20004.29
00:51:45|20001.97
00:51:47|19999.36
00:51:47|19998.01
00:51:48|19999.7
00:51:50|20000.42
00:51:50|20000.93
00:51:51|20003.67
00:51:53|20003.08
00:51:53|20001.41
00:51:54|20000.52
00:51:55|19999.44
00:51:56|19998.42
00:51:58|19998.55
00:51:59|19997.51
00:52:01|20004.36
00:52:01|20003.9
00:52:03|19999.35
00:52:04|19999.08
00:52:05|19997.32
00:52:06|19990.31
00:52:07|19986.22
00:52:08|19991.8
00:52:09|19995.
00:52:10|19993.69
00:52:11|19993.32
00:52:12|19994.24
00:52:13|19994.6
00:52:14|19994.64
00:52:15|19993.48
00:52:17|19992.43
00:52:18|19993.97
00:52:18|19994.5
00:52:20|19992.14
00:52:21|19990.55
00:52:21|19991.45
00:52:22|19990.31
00:52:24|19993.47
00:52:24|19992.35
00:52:25|19990.77
00:52:26|19992.37
00:52:28|19992.32
00:52:29|19992.68
00:52:29|19998.05
00:52:31|19994.69
00:52:32|19993.49
00:52:33|19992.02
00:52:35|19991.18
00:52:35|19994.01
00:52:37|19993.45
00:52:37|19995.6
00:52:38|19997.83
00:52:39|19998.05
00:52:40|19995.83
00:52:41|19994.86
00:52:43|19994.31
00:52:43|19995.03
00:52:45|19993.96
00:52:46|19995.83
00:52:47|19994.64
00:52:48|19996.57
00:52:49|19995.72
00:52:50|19994.72
00:52:51|19998.32
00:52:52|19997.03
00:52:52|19995.58
00:52:54|19996.14
00:52:54|19996.4
00:52:55|19994.8
00:52:56|19996.08
00:52:58|19996.1
00:52:58|20003.13
00:52:59|20002.56
00:53:00|20002.41
00:53:01|20004.35
00:53:03|20002.24
00:53:04|20001.65
00:53:05|19997.87
00:53:06|19998.78
00:53:07|19992.77
00:53:08|19998.68
00:53:09|19998.22
00:53:10|19998.93
00:53:12|19995.87
00:53:12|19994.75
00:53:13|19995.63
00:53:15|19994.37
00:53:16|19990.57
00:53:17|19987.4
00:53:18|19988.86
00:53:19|19990.86
00:53:20|19991.86
00:53:22|19992.54
00:53:22|19993.86
00:53:23|19994.53
00:53:24|19992.61
00:53:25|19991.38
00:53:27|19992.
00:53:27|19989.74
00:53:29|19990.8
00:53:29|19990.55
00:53:30|19993.53
00:53:32|19994.67
00:53:33|19994.4
00:53:33|19992.16
00:53:35|19992.75
00:53:36|19990.96
00:53:37|19992.36
00:53:38|19993.12
00:53:39|19995.11
00:53:40|19993.03
00:53:41|19991.6
00:53:42|19991.68
00:53:43|19993.55
00:53:44|19993.97
00:53:45|19993.2
00:53:46|19997.5
00:53:47|20002.43
00:53:48|20002.55
00:53:49|20000.53
00:53:50|20002.28
00:53:51|20002.93
00:53:52|20003.31
00:53:53|20003.83
00:53:54|20002.62
00:53:55|20003.68
00:53:56|20008.23
00:53:57|20010.39
00:53:58|20011.53
00:53:59|20011.58
00:54:00|20011.31
00:54:02|20014.99
00:54:02|20014.58
00:54:03|20012.66
00:54:05|20014.34
00:54:05|20017.46
00:54:07|20016.02
00:54:08|20018.91
00:54:09|20020.09
00:54:10|20016.29
00:54:11|20014.4
00:54:12|20016.41
00:54:13|20017.59
00:54:15|20012.65
00:54:15|20013.32
00:54:16|20014.93
00:54:18|20014.84
00:54:18|20012.38
00:54:20|20007.61
00:54:21|20008.18
00:54:22|20007.36
00:54:23|20007.37
00:54:24|20006.91
00:54:25|20009.49
00:54:26|20009.61
00:54:27|20008.86
00:54:28|20012.76
00:54:29|20014.89
00:54:30|20013.02
00:54:31|20013.69
00:54:32|20012.96
00:54:33|20010.73
00:54:34|20007.62
00:54:35|20009.27
00:54:36|20010.06
00:54:37|20013.51
00:54:38|20013.92
00:54:39|20015.07
00:54:40|20016.12
00:54:41|20016.23
00:54:42|20016.66
00:54:43|20016.57
00:54:44|20014.89
00:54:45|20020.02
00:54:46|20019.23
00:54:47|20018.18
00:54:48|20017.23
00:54:49|20017.89
00:54:50|20016.51
00:54:51|20018.45
00:54:53|20016.96
00:54:54|20016.72
00:54:55|20017.97
00:54:56|20017.53
00:54:57|20017.44
00:54:58|20019.43
00:54:59|20022.08
00:55:00|20022.66
00:55:02|20023.63
00:55:03|20023.75
00:55:03|20023.26
00:55:04|20023.43
00:55:06|20020.33
00:55:07|20016.42
00:55:08|20015.55
00:55:09|20016.29
00:55:10|20017.94
00:55:11|20019.75
00:55:12|20020.47
00:55:13|20017.56
00:55:14|20016.12
00:55:15|20015.98
00:55:18|20021.42
00:55:18|20020.22
00:55:19|20021.88
00:55:21|20022.99
00:55:22|20024.67
00:55:23|20024.92
00:55:24|20026.17
00:55:25|20024.95
00:55:26|20027.01
00:55:27|20027.11
00:55:28|20027.75
00:55:30|20026.82
00:55:30|20028.14
00:55:32|20027.75
00:55:32|20028.78
00:55:34|20029.42
00:55:35|20024.52
00:55:36|20028.84
00:55:37|20029.29
00:55:37|20029.74
00:55:38|20028.85
00:55:39|20034.53
00:55:41|20038.
00:55:41|20037.68
00:55:42|20037.81
00:55:44|20038.38
00:55:44|20036.58
00:55:45|20038.63
00:55:47|20037.55
00:55:48|20034.
00:55:49|20032.01
00:55:50|20031.78
00:55:51|20034.28
00:55:52|20034.28
00:55:53|20036.28
00:55:54|20039.46
00:55:55|20037.35
00:55:56|20039.64
00:55:57|20040.87
00:55:58|20040.48
00:55:59|20042.75
00:56:00|20042.78
00:56:01|20041.48
00:56:02|20041.84
00:56:03|20041.27
00:56:05|20037.06
00:56:05|20039.46
00:56:07|20038.61
00:56:09|20042.82
00:56:09|20040.36
00:56:10|20042.83
00:56:11|20041.
00:56:12|20047.15
00:56:13|20048.16
00:56:14|20050.
00:56:15|20049.96
00:56:16|20050.34
00:56:17|20048.02
00:56:18|20049.14
00:56:20|20048.4
00:56:21|20051.69
00:56:21|20055.19
00:56:23|20056.12
00:56:24|20061.22
00:56:24|20056.78
00:56:25|20054.71
00:56:26|20054.79
00:56:28|20054.94
00:56:28|20051.22
00:56:31|20053.24
00:56:31|20053.84
00:56:32|20051.98
00:56:33|20050.41
00:56:34|20050.38
00:56:35|20052.47
00:56:36|20049.82
00:56:37|20047.62
00:56:38|20047.15
00:56:39|20047.53
00:56:40|20047.9
00:56:41|20048.18
00:56:43|20052.62
00:56:44|20050.54
00:56:46|20050.28
00:56:47|20052.53
00:56:47|20056.78
00:56:49|20054.16
00:56:49|20054.37
00:56:50|20055.38
00:56:52|20055.46
00:56:53|20057.49
00:56:54|20055.32
00:56:54|20055.42
00:56:56|20065.
00:56:57|20070.15
00:56:58|20071.66
00:56:58|20070.63
00:56:59|20068.3
00:57:00|20069.28
00:57:01|20070.28
00:57:02|20068.29
00:57:04|20069.86
00:57:05|20070.6
00:57:06|20071.62
00:57:08|20073.15
00:57:08|20072.29
00:57:10|20068.87
00:57:10|20068.35
00:57:12|20071.71
00:57:13|20071.28
00:57:14|20070.85
00:57:15|20069.1
00:57:16|20070.05
00:57:17|20071.11
00:57:18|20070.88
00:57:20|20066.32
00:57:21|20069.77
00:57:22|20071.39
00:57:23|20070.87
00:57:24|20071.64
00:57:24|20071.99
00:57:27|20071.85
00:57:28|20071.21
00:57:28|20070.01
00:57:30|20073.06
00:57:31|20073.87
00:57:31|20079.06
00:57:32|20082.71
00:57:34|20084.11
00:57:35|20081.09
00:57:36|20080.39
00:57:37|20079.45
00:57:38|20079.6
00:57:38|20078.84
00:57:40|20079.08
00:57:40|20079.04
00:57:41|20078.49
00:57:42|20076.43
00:57:43|20070.87
00:57:45|20072.28
00:57:47|20073.35
00:57:47|20072.84
00:57:48|20073.58
00:57:49|20075.73
00:57:50|20071.83
00:57:51|20072.01
00:57:52|20076.75
00:57:53|20072.5
00:57:54|20073.61
00:57:55|20074.63
00:57:56|20075.06
00:57:57|20075.6
00:57:58|20080.02
00:57:59|20081.28
00:58:00|20079.71
00:58:01|20079.05
00:58:02|20079.92
00:58:04|20082.66
00:58:05|20084.61
00:58:06|20087.44
00:58:08|20083.39
00:58:09|20084.05
00:58:10|20087.25
00:58:11|20085.68
00:58:11|20085.27
00:58:13|20083.69
00:58:14|20083.91
00:58:15|20083.93
00:58:17|20082.68
00:58:17|20081.7
00:58:18|20083.23
00:58:20|20084.95
00:58:21|20084.32
00:58:22|20080.63
00:58:22|20083.64
00:58:24|20083.3
00:58:24|20080.29
00:58:26|20079.86
00:58:26|20076.78
00:58:27|20076.58
00:58:28|20078.67
00:58:29|20075.99
00:58:30|20070.88
00:58:31|20069.94
00:58:33|20067.5
00:58:33|20069.82
00:58:34|20071.36
00:58:35|20068.58
00:58:36|20067.13
00:58:37|20066.96
00:58:39|20065.69
00:58:39|20067.55
00:58:40|20067.51
00:58:41|20068.87
00:58:43|20068.77
00:58:43|20065.83
00:58:44|20063.66
00:58:45|20065.77
00:58:46|20065.16
00:58:47|20067.49
00:58:48|20070.37
00:58:49|20070.59
00:58:50|20065.97
00:58:51|20065.45
00:58:52|20063.54
00:58:53|20060.4
00:58:54|20064.91
00:58:55|20064.78
00:58:56|20065.38
00:58:57|20064.68
00:58:58|20064.06
00:58:59|20064.05
00:59:00|20061.96
00:59:01|20062.04
00:59:03|20059.63
00:59:04|20060.22
00:59:05|20061.67
00:59:06|20062.41
00:59:07|20061.69
00:59:08|20061.85
00:59:09|20063.05
00:59:10|20063.01
00:59:11|20065.78
00:59:12|20065.39
00:59:14|20065.68
00:59:14|20065.33
00:59:15|20062.04
00:59:17|20065.25
00:59:18|20064.85
00:59:19|20063.07
00:59:19|20062.07
00:59:20|20061.29
00:59:22|20060.56
00:59:22|20060.14
00:59:24|20063.44
00:59:25|20064.78
00:59:26|20068.25
00:59:28|20066.56
00:59:28|20062.58
00:59:30|20061.57
00:59:30|20064.54
00:59:32|20062.5
00:59:32|20061.58
00:59:33|20059.79
00:59:34|20061.02
00:59:35|20059.45
00:59:36|20058.69
00:59:38|20059.57
00:59:39|20057.63
00:59:40|20059.75
00:59:40|20060.79
00:59:42|20059.76
00:59:42|20061.33
00:59:43|20060.46
00:59:45|20058.67
00:59:45|20060.02
00:59:47|20060.18
00:59:48|20059.47
00:59:49|20059.62
00:59:49|20058.07
00:59:51|20058.61
00:59:52|20062.3
00:59:53|20060.9
00:59:54|20061.8
00:59:56|20062.72
00:59:57|20063.44
00:59:57|20065.83
00:59:58|20064.66
01:00:00|20065.6
01:00:01|20065.96
01:00:01|20061.17
01:00:02|20061.17
01:00:03|20062.83
01:00:05|20061.05
01:00:06|20059.68
01:00:08|20066.18
01:00:09|20066.46
01:00:10|20064.81
01:00:11|20063.94
01:00:12|20064.28
01:00:13|20063.85
01:00:14|20064.72
01:00:15|20063.23
01:00:16|20063.66
01:00:17|20063.08
01:00:19|20060.31
01:00:20|20060.63
01:00:20|20061.02
01:00:21|20061.04
01:00:22|20056.43
01:00:23|20057.75
01:00:24|20055.71
01:00:25|20053.87
01:00:26|20054.76
01:00:27|20054.77
01:00:28|20061.07
01:00:29|20064.06
01:00:30|20061.49
01:00:31|20061.47
01:00:32|20062.21
01:00:33|20060.7
01:00:34|20059.01
01:00:35|20062.87
01:00:36|20061.47
01:00:37|20064.82
01:00:38|20063.56
01:00:39|20060.79
01:00:40|20061.04
01:00:42|20061.08
01:00:42|20065.89
01:00:43|20070.37
01:00:45|20070.36
01:00:46|20069.21
01:00:47|20072.26
01:00:48|20073.82
01:00:49|20078.
01:00:50|20076.12
01:00:50|20075.52
01:00:52|20076.4
01:00:53|20076.81
01:00:54|20077.56
01:00:54|20077.14
01:00:56|20076.72
01:00:57|20076.13
01:00:57|20079.08
01:00:58|20076.47
01:01:00|20078.38
01:01:00|20075.89
01:01:01|20075.39
01:01:03|20072.89
01:01:04|20066.28
01:01:05|20069.61
01:01:05|20073.69
01:01:07|20072.75
01:01:08|20071.09
01:01:08|20075.2
01:01:10|20075.01
01:01:10|20075.17
01:01:13|20078.23
01:01:13|20080.02
01:01:14|20079.12
01:01:15|20080.26
01:01:16|20080.43
01:01:17|20089.67
01:01:18|20088.28
01:01:19|20089.34
01:01:20|20092.11
01:01:22|20091.8
01:01:22|20092.
01:01:24|20093.23
01:01:25|20092.85
01:01:26|20093.39
01:01:28|20090.74
01:01:28|20090.94
01:01:29|20092.27
01:01:30|20089.87
01:01:31|20086.92
01:01:33|20087.21
01:01:33|20088.29
01:01:34|20090.49
01:01:35|20088.13
01:01:36|20092.07
01:01:37|20092.66
01:01:38|20093.02
01:01:39|20092.86
01:01:40|20089.58
01:01:41|20090.5
01:01:42|20086.24
01:01:43|20087.91
01:01:44|20087.37
01:01:45|20090.41
01:01:46|20093.72
01:01:47|20089.75
01:01:48|20091.62
01:01:49|20094.03
01:01:51|20093.54
01:01:52|20092.5
01:01:53|20093.04
01:01:54|20092.62
01:01:56|20091.45
01:01:57|20090.85
01:01:57|20091.53
01:01:58|20091.24
01:01:59|20092.48
01:02:00|20090.72
01:02:01|20090.95
01:02:02|20092.22
01:02:03|20086.24
01:02:04|20089.21
01:02:05|20093.6
01:02:07|20094.81
01:02:09|20101.22
01:02:10|20105.51
01:02:11|20104.47
01:02:12|20101.45
01:02:12|20100.07
01:02:14|20092.94
01:02:14|20094.97
01:02:15|20096.77
01:02:17|20097.75
01:02:18|20099.
01:02:19|20094.13
01:02:20|20093.32
01:02:21|20090.38
01:02:22|20088.78
01:02:23|20088.68
01:02:24|20088.58
01:02:25|20089.14
01:02:27|20086.79
01:02:27|20090.89
01:02:29|20087.03
01:02:29|20088.
01:02:31|20086.28
01:02:31|20087.11
01:02:32|20088.
01:02:34|20087.97
01:02:35|20088.35
01:02:36|20086.92
01:02:37|20082.73
01:02:38|20082.46
01:02:39|20083.85
01:02:39|20086.46
01:02:41|20086.4
01:02:42|20086.04
01:02:42|20085.95
01:02:44|20086.16
01:02:45|20084.74
01:02:45|20083.57
01:02:47|20084.04
01:02:48|20085.76
01:02:49|20089.75
01:02:50|20093.35
01:02:51|20094.31
01:02:52|20096.
01:02:53|20093.16
01:02:55|20093.75
01:02:56|20094.08
01:02:56|20093.71
01:02:58|20093.8
01:02:59|20094.23
01:03:00|20094.31
01:03:00|20094.36
01:03:02|20092.31
01:03:03|20092.77
01:03:04|20089.48
01:03:05|20091.49
01:03:06|20093.26
01:03:07|20091.56
01:03:08|20092.5
01:03:09|20095.51
01:03:11|20097.8
01:03:12|20099.12
01:03:14|20098.23
01:03:14|20097.52
01:03:16|20101.42
01:03:16|20100.9
01:03:18|20101.06
01:03:18|20101.99
01:03:20|20101.66
01:03:21|20102.25
01:03:21|20105.4
01:03:22|20110.02
01:03:25|20112.31
01:03:25|20108.7
01:03:26|20108.99
01:03:27|20106.67
01:03:28|20112.22
01:03:29|20110.16
01:03:30|20111.59
01:03:31|20110.86
01:03:32|20106.89
01:03:33|20110.63
01:03:34|20111.64
01:03:36|20111.7
01:03:37|20117.03
01:03:38|20111.12
01:03:39|20112.52
01:03:40|20107.15
01:03:41|20107.82
01:03:42|20108.3
01:03:43|20107.58
01:03:44|20101.86
01:03:45|20102.19
01:03:46|20100.46
01:03:47|20101.78
01:03:48|20103.39
01:03:49|20102.73
01:03:50|20103.62
01:03:51|20104.62
01:03:53|20103.18
01:03:53|20103.16
01:03:54|20104.19
01:03:55|20105.82
01:03:57|20104.97
01:03:58|20106.57
01:03:59|20107.01
01:03:59|20107.01
01:04:00|20106.13
01:04:01|20102.15
01:04:02|20105.06
01:04:04|20105.31
01:04:04|20103.11
01:04:06|20101.11
01:04:07|20103.34
01:04:09|20103.18
01:04:10|20112.84
01:04:12|20109.82
01:04:12|20108.78
01:04:14|20109.26
01:04:15|20103.63
01:04:15|20101.13
01:04:16|20104.91
01:04:17|20104.25
01:04:19|20109.96
01:04:21|20109.23
01:04:21|20107.66
01:04:23|20115.76
01:04:24|20115.28
01:04:25|20115.49
01:04:26|20115.1
01:04:27|20113.36
01:04:28|20113.41
01:04:29|20111.57
01:04:30|20112.09
01:04:31|20116.15
01:04:32|20114.81
01:04:33|20117.99
01:04:35|20115.49
01:04:35|20118.16
01:04:36|20116.88
01:04:37|20117.53
01:04:39|20119.56
01:04:39|20117.76
01:04:40|20119.03
01:04:42|20123.97
01:04:43|20122.71
01:04:45|20121.84
01:04:46|20121.04
01:04:47|20121.39
01:04:48|20121.65
01:04:49|20124.1
01:04:50|20125.43
01:04:51|20127.28
01:04:51|20131.56
01:04:52|20126.32
01:04:54|20129.45
01:04:55|20129.4
01:04:56|20128.27
01:04:58|20130.7
01:04:58|20131.23
01:05:00|20130.63
01:05:00|20126.26
01:05:02|20129.38
01:05:02|20127.12
01:05:04|20122.98
01:05:04|20127.19
01:05:06|20128.61
01:05:07|20126.94
01:05:08|20126.24
01:05:10|20124.94
01:05:11|20124.45
01:05:12|20128.
01:05:13|20127.44
01:05:14|20128.78
01:05:16|20125.52
01:05:17|20123.73
01:05:18|20124.95
01:05:20|20124.19
01:05:20|20125.71
01:05:21|20125.32
01:05:23|20126.12
01:05:24|20127.39
01:05:25|20130.17
01:05:27|20129.17
01:05:28|20127.43
01:05:28|20122.98
01:05:29|20122.83
01:05:31|20124.25
01:05:32|20123.87
01:05:32|20122.24
01:05:34|20122.88
01:05:34|20123.62
01:05:36|20123.81
01:05:38|20122.66
01:05:38|20123.73
01:05:39|20122.1
01:05:40|20123.22
01:05:41|20120.53
01:05:42|20119.77
01:05:43|20116.73
01:05:44|20115.2
01:05:45|20116.02
01:05:46|20115.3
01:05:47|20115.82
01:05:48|20115.37
01:05:50|20115.08
01:05:50|20116.4
01:05:51|20114.66
01:05:52|20110.96
01:05:53|20113.94
01:05:54|20113.87
01:05:55|20113.44
01:05:56|20112.87
01:05:57|20113.66
01:05:58|20115.21
01:05:59|20114.56
01:06:00|20115.71
01:06:01|20112.93
01:06:02|20115.22
01:06:03|20111.56
01:06:04|20112.99
01:06:05|20111.86
01:06:06|20112.86
01:06:07|20116.69
01:06:08|20115.88
01:06:09|20117.15
01:06:10|20117.01
01:06:12|20114.27
01:06:14|20114.73
01:06:14|20115.33
01:06:15|20112.95
01:06:16|20113.48
01:06:17|20114.58
01:06:18|20113.91
01:06:20|20113.16
01:06:21|20112.99
01:06:21|20113.07
01:06:23|20112.59
01:06:24|20113.41
01:06:24|20112.58
01:06:26|20111.1
01:06:27|20113.94
01:06:29|20114.66
01:06:29|20117.87
01:06:30|20114.92
01:06:31|20114.39
01:06:32|20113.65
01:06:33|20114.87
01:06:34|20113.75
01:06:35|20112.73
01:06:36|20108.14
01:06:37|20109.52
01:06:38|20108.03
01:06:39|20106.56
01:06:40|20108.84
01:06:41|20106.61
01:06:43|20108.04
01:06:43|20111.61
01:06:44|20111.62
01:06:45|20112.31
01:06:46|20115.46
01:06:48|20114.32
01:06:48|20115.61
01:06:49|20114.18
01:06:50|20114.83
01:06:51|20114.98
01:06:53|20115.62
01:06:54|20115.08
01:06:55|20115.59
01:06:56|20115.58
01:06:56|20114.74
01:06:57|20113.8
01:06:58|20113.75
01:06:59|20113.07
01:07:00|20120.87
01:07:01|20121.91
01:07:03|20122.97
01:07:04|20124.09
01:07:05|20119.04
01:07:05|20119.47
01:07:08|20117.68
01:07:08|20115.34
01:07:09|20114.82
01:07:10|20116.13
01:07:11|20114.59
01:07:12|20117.35
01:07:13|20118.7
01:07:15|20121.01
01:07:16|20119.04
01:07:16|20119.5
01:07:18|20117.26
01:07:19|20113.4
01:07:21|20107.47
01:07:21|20112.05
01:07:23|20112.63
01:07:24|20112.51
01:07:25|20112.37
01:07:25|20111.52
01:07:27|20111.63
01:07:28|20113.16
01:07:29|20112.36
01:07:31|20117.05
01:07:32|20115.06
01:07:33|20114.69
01:07:34|20117.91
01:07:35|20120.49
01:07:36|20123.73
01:07:37|20121.39
01:07:37|20122.61
01:07:39|20121.51
01:07:39|20121.31
01:07:41|20120.4
01:07:42|20122.14
01:07:43|20122.59
01:07:45|20121.97
01:07:45|20123.52
01:07:46|20125.55
01:07:47|20126.29
01:07:48|20125.22
01:07:49|20124.43
01:07:50|20124.29
01:07:51|20125.27
01:07:52|20125.62
01:07:53|20124.62
01:07:54|20126.29
01:07:55|20124.42
01:07:56|20122.08
01:07:57|20122.12
01:07:58|20120.09
01:07:59|20119.34
01:08:00|20119.24
01:08:01|20117.8
01:08:02|20119.05
01:08:03|20118.64
01:08:04|20118.71
01:08:05|20116.93
01:08:06|20117.21
01:08:07|20118.06
01:08:08|20118.28
01:08:10|20118.37
01:08:11|20117.98
01:08:11|20116.69
01:08:14|20116.4
01:08:14|20117.24
01:08:15|20117.23
01:08:17|20116.77
01:08:18|20116.51
01:08:19|20120.03
01:08:21|20121.5
01:08:22|20121.58
01:08:26|20120.62
01:08:27|20112.92
01:08:29|20114.76
01:08:30|20114.99
01:08:31|20113.95
01:08:32|20115.47
01:08:33|20115.47
01:08:35|20115.95
01:08:35|20115.06
01:08:36|20112.62
01:08:37|20112.42
01:08:38|20113.58
01:08:39|20113.05
01:08:40|20111.33
01:08:41|20108.92
01:08:42|20111.83
01:08:43|20112.21
01:08:44|20111.99
01:08:46|20112.17
01:08:46|20112.75
01:08:48|20116.2
01:08:48|20113.95
01:08:49|20114.09
01:08:50|20113.64
01:08:51|20112.07
01:08:53|20110.63
01:08:54|20110.06
01:08:54|20109.36
01:08:56|20108.99
01:08:57|20108.89
01:08:58|20113.06
01:08:59|20110.9
01:09:00|20107.84
01:09:01|20105.96
01:09:02|20106.55
01:09:04|20110.67
01:09:04|20112.48
01:09:06|20113.44
01:09:07|20112.98
01:09:08|20112.47
01:09:08|20112.82
01:09:10|20114.73
01:09:10|20114.49
01:09:12|20114.31
01:09:12|20114.81
01:09:15|20112.21
01:09:15|20113.57
01:09:16|20113.84
01:09:18|20114.89
01:09:19|20116.4
01:09:19|20116.82
01:09:22|20118.09
01:09:23|20118.18
01:09:24|20119.86
01:09:25|20117.6
01:09:26|20118.34
01:09:27|20118.82
01:09:29|20118.81
01:09:30|20115.68
01:09:31|20115.71
01:09:32|20112.65
01:09:33|20109.68
01:09:34|20109.78
01:09:35|20111.35
01:09:36|20109.55
01:09:37|20110.35
01:09:38|20109.78
01:09:40|20105.54
01:09:40|20103.97
01:09:41|20104.37
01:09:42|20105.95
01:09:43|20104.62
01:09:44|20107.55
01:09:45|20107.15
01:09:46|20105.67
01:09:48|20106.2
01:09:48|20106.32
01:09:50|20106.2
01:09:50|20104.58
01:09:51|20105.99
01:09:53|20105.08
01:09:53|20105.15
01:09:55|20103.96
01:09:56|20105.14
01:09:56|20103.27
01:09:59|20105.55
01:09:59|20105.71
01:10:00|20108.77
01:10:01|20106.7
01:10:02|20105.54
01:10:03|20104.92
01:10:04|20104.32
01:10:05|20105.94
01:10:06|20105.97
01:10:08|20107.15
01:10:08|20106.77
01:10:10|20107.71
01:10:11|20108.06
01:10:12|20107.94
01:10:13|20107.75
01:10:14|20106.46
01:10:15|20107.37
01:10:17|20104.34
01:10:17|20104.77
01:10:19|20104.31
01:10:21|20102.13
01:10:21|20101.4
01:10:22|20101.03
01:10:23|20100.74
01:10:24|20101.21
01:10:25|20102.93
01:10:27|20101.99
01:10:28|20101.27
01:10:29|20100.69
01:10:30|20102.72
01:10:31|20103.09
01:10:31|20103.33
01:10:33|20101.46
01:10:34|20102.52
01:10:35|20102.22
01:10:36|20102.2
01:10:37|20101.35
01:10:38|20099.23
01:10:39|20099.34
01:10:40|20100.23
01:10:42|20099.4
01:10:43|20098.98
01:10:43|20094.18
01:10:45|20098.24
01:10:47|20094.17
01:10:47|20091.32
01:10:48|20091.09
01:10:50|20092.61
01:10:51|20091.1
01:10:51|20092.62
01:10:53|20093.28
01:10:53|20092.71
01:10:55|20091.83
01:10:55|20094.23
01:10:56|20097.08
01:10:57|20096.12
01:10:59|20096.65
01:11:00|20096.27
01:11:01|20098.12
01:11:02|20097.09
01:11:03|20095.92
01:11:04|20092.37
01:11:05|20095.27
01:11:06|20092.77
01:11:07|20094.3
01:11:08|20096.41
01:11:09|20096.6
01:11:10|20096.55
01:11:11|20098.33
01:11:12|20095.55
01:11:13|20095.92
01:11:14|20092.07
01:11:15|20094.04
01:11:16|20096.03
01:11:17|20097.48
01:11:19|20095.23
01:11:19|20096.74
01:11:20|20099.79
01:11:21|20097.85
01:11:23|20097.34
01:11:24|20098.1
01:11:25|20096.47
01:11:26|20098.33
01:11:26|20099.62
01:11:28|20104.47
01:11:30|20102.36
01:11:30|20103.11
01:11:31|20105.34
01:11:32|20102.49
01:11:33|20101.86
01:11:34|20103.28
01:11:35|20102.03
01:11:36|20102.04
01:11:37|20105.05
01:11:38|20104.54
01:11:40|20102.92
01:11:41|20102.52
01:11:41|20104.84
01:11:42|20103.77
01:11:45|20104.28
01:11:45|20100.32
01:11:46|20101.9
01:11:47|20099.5
01:11:49|20096.13
01:11:49|20097.23
01:11:50|20098.66
01:11:51|20096.81
01:11:52|20096.73
01:11:53|20097.36
01:11:54|20096.54
01:11:55|20095.77
01:11:56|20096.72
01:11:57|20095.78
01:11:58|20095.7
01:11:59|20095.
01:12:00|20095.54
01:12:01|20096.62
01:12:02|20091.55
01:12:03|20092.71
01:12:04|20093.12
01:12:06|20092.41
01:12:07|20093.24
01:12:08|20098.21
01:12:09|20100.68
01:12:10|20097.36
01:12:11|20092.34
01:12:12|20093.03
01:12:14|20091.32
01:12:14|20089.76
01:12:15|20090.97
01:12:16|20094.62
01:12:18|20091.43
01:12:18|20089.72
01:12:21|20093.27
01:12:21|20092.96
01:12:22|20089.28
01:12:24|20084.89
01:12:24|20086.27
01:12:26|20085.72
01:12:27|20083.42
01:12:27|20083.54
01:12:29|20080.81
01:12:30|20084.26
01:12:30|20082.93
01:12:32|20086.72
01:12:33|20086.
01:12:34|20085.84
01:12:35|20088.53
01:12:36|20088.25
01:12:37|20087.9
01:12:39|20086.57
01:12:39|20088.39
01:12:41|20089.95
01:12:41|20088.15
01:12:43|20087.55
01:12:43|20088.17
01:12:45|20088.73
01:12:46|20090.48
01:12:47|20090.42
01:12:48|20089.64
01:12:49|20090.37
01:12:51|20094.64
01:12:51|20096.56
01:12:52|20097.41
01:12:53|20097.33
01:12:54|20096.97
01:12:55|20097.47
01:12:56|20097.85
01:12:57|20098.21
01:12:58|20098.81
01:12:59|20098.69
01:13:00|20101.21
01:13:01|20102.93
01:13:02|20102.96
01:13:03|20102.31
01:13:04|20104.7
01:13:05|20106.33
01:13:06|20103.94
01:13:07|20103.84
01:13:08|20104.24
01:13:09|20104.55
01:13:10|20105.82
01:13:11|20105.54
01:13:12|20103.81
01:13:13|20103.95
01:13:14|20103.94
01:13:15|20102.77
01:13:16|20104.83
01:13:17|20103.13
01:13:19|20103.48
01:13:20|20106.
01:13:20|20104.64
01:13:21|20104.61
01:13:22|20103.09
01:13:23|20100.97
01:13:24|20100.35
01:13:25|20098.51
01:13:27|20097.16
01:13:27|20094.6
01:13:28|20094.3
01:13:29|20095.87
01:13:30|20093.31
01:13:31|20096.12
01:13:32|20095.53
01:13:33|20098.44
01:13:34|20096.3
01:13:36|20097.97
01:13:36|20095.78
01:13:37|20094.05
01:13:38|20094.42
01:13:40|20093.41
01:13:41|20092.6
01:13:42|20091.53
01:13:43|20094.92
01:13:44|20094.92
01:13:45|20097.29
01:13:46|20095.84
01:13:47|20091.95
01:13:48|20092.02
01:13:49|20090.38
01:13:51|20093.8
01:13:51|20093.79
01:13:52|20094.39
01:13:53|20090.91
01:13:54|20093.08
01:13:55|20093.33
01:13:56|20093.45
01:13:57|20092.74
01:13:58|20093.06
01:14:00|20095.55
01:14:01|20097.22
01:14:02|20093.41
01:14:03|20089.75
01:14:04|20090.07
01:14:05|20090.07
01:14:07|20091.49
01:14:08|20090.72
01:14:08|20091.4
01:14:09|20090.9
01:14:10|20090.7
01:14:12|20085.03
01:14:13|20082.35
01:14:14|20079.61
01:14:15|20078.22
01:14:16|20080.38
01:14:17|20081.01
01:14:18|20080.11
01:14:19|20083.88
01:14:20|20081.03
01:14:21|20080.57
01:14:22|20080.54
01:14:23|20078.77
01:14:24|20081.92
01:14:25|20083.44
01:14:26|20082.12
01:14:27|20083.37
01:14:28|20080.75
01:14:29|20078.59
01:14:30|20080.42
01:14:31|20079.31
01:14:32|20079.73
01:14:34|20078.16
01:14:34|20079.88
01:14:35|20079.54
01:14:36|20078.26
01:14:38|20077.85
01:14:39|20075.36
01:14:40|20068.99
01:14:42|20067.75
01:14:44|20068.12
01:14:44|20068.17
01:14:46|20069.45
01:14:47|20070.66
01:14:48|20071.99
01:14:49|20067.47
01:14:50|20067.45
01:14:51|20071.19
01:14:52|20070.04
01:14:53|20068.2
01:14:54|20070.34
01:14:55|20069.54
01:14:56|20071.99
01:14:57|20071.76
01:14:58|20071.3
01:14:59|20070.39
01:15:00|20067.87
01:15:01|20068.02
01:15:03|20067.57
01:15:04|20068.18
01:15:06|20071.72
01:15:06|20070.91
01:15:08|20074.84
01:15:09|20076.4
01:15:11|20072.8
01:15:11|20072.8
01:15:12|20069.48
01:15:13|20072.18
01:15:14|20074.17
01:15:15|20073.77
01:15:17|20075.23
01:15:17|20074.64
01:15:19|20075.98
01:15:19|20077.
01:15:21|20077.82
01:15:21|20076.42
01:15:23|20076.99
01:15:23|20075.14
01:15:24|20076.48
01:15:26|20076.45
01:15:27|20076.88
01:15:28|20078.45
01:15:29|20078.83
01:15:30|20079.5
01:15:31|20082.55
01:15:32|20082.21
01:15:35|20083.27
01:15:35|20080.12
01:15:36|20075.35
01:15:37|20076.82
01:15:38|20075.28
01:15:40|20076.33
01:15:41|20075.59
01:15:43|20074.26
01:15:44|20074.19
01:15:45|20076.92
01:15:45|20076.61
01:15:47|20076.76
01:15:48|20078.25
01:15:50|20075.36
01:15:51|20074.77
01:15:52|20076.21
01:15:53|20076.99
01:15:54|20075.9
01:15:55|20076.92
01:15:56|20079.4
01:15:57|20079.36
01:15:58|20079.36
01:16:00|20078.29
01:16:01|20078.91
01:16:01|20078.77
01:16:02|20078.72
01:16:04|20078.48
01:16:04|20079.13
01:16:06|20081.34
01:16:07|20080.92
01:16:08|20081.02
01:16:08|20081.32
01:16:09|20082.06
01:16:10|20082.36
01:16:11|20081.81
01:16:12|20081.97
01:16:14|20081.93
01:16:15|20086.42
01:16:16|20092.36
01:16:18|20095.5
01:16:19|20095.3
01:16:20|20098.65
01:16:21|20100.14
01:16:22|20097.36
01:16:23|20098.87
01:16:24|20102.42
01:16:25|20104.25
01:16:26|20107.23
01:16:28|20108.95
01:16:29|20106.63
01:16:29|20108.29
01:16:30|20104.86
01:16:31|20105.33
01:16:32|20104.3
01:16:33|20104.6
01:16:34|20105.21
01:16:35|20106.5
01:16:36|20105.77
01:16:37|20105.93
01:16:38|20104.66
01:16:39|20103.87
01:16:41|20104.67
01:16:41|20106.5
01:16:42|20102.46
01:16:44|20104.91
01:16:45|20105.08
01:16:47|20106.56
01:16:48|20106.58
01:16:49|20107.19
01:16:51|20104.74
01:16:51|20106.56
01:16:52|20106.11
01:16:53|20106.22
01:16:54|20108.91
01:16:55|20107.35
01:16:56|20109.37
01:16:57|20108.73
01:16:58|20108.71
01:17:00|20108.49
01:17:01|20109.54
01:17:02|20116.61
01:17:03|20114.12
01:17:04|20110.77
01:17:05|20109.24
01:17:06|20108.01
01:17:07|20104.56
01:17:08|20107.89
01:17:09|20111.18
01:17:10|20115.26
01:17:11|20118.16
01:17:12|20116.61
01:17:13|20119.23
01:17:14|20118.74
01:17:15|20117.88
01:17:16|20115.91
01:17:17|20118.15
01:17:18|20116.25
01:17:19|20116.23
01:17:20|20119.51
01:17:21|20123.87
01:17:22|20123.61
01:17:23|20124.62
01:17:24|20126.72
01:17:25|20121.65
01:17:26|20122.5
01:17:28|20121.89
01:17:28|20122.68
01:17:29|20123.85
01:17:30|20124.47
01:17:31|20124.62
01:17:32|20124.11
01:17:33|20123.49
01:17:34|20123.4
01:17:35|20120.63
01:17:36|20119.86
01:17:38|20120.7
01:17:38|20120.22
01:17:39|20120.34
01:17:41|20118.75
01:17:42|20119.41
01:17:43|20119.29
01:17:43|20121.06
01:17:45|20120.77
01:17:46|20121.25
01:17:47|20119.91
01:17:48|20120.16
01:17:50|20119.87
01:17:51|20121.25
01:17:52|20119.33
01:17:53|20118.18
01:17:54|20117.01
01:17:55|20115.61
01:17:56|20117.21
01:17:57|20118.75
01:17:58|20119.01
01:17:59|20119.29
01:18:00|20118.56
01:18:01|20120.69
01:18:03|20118.11
01:18:04|20118.93
01:18:05|20116.
01:18:05|20115.25
01:18:07|20112.78
01:18:08|20114.17
01:18:09|20113.43
01:18:10|20113.26
01:18:11|20113.49
01:18:11|20112.52
01:18:12|20112.59
01:18:14|20114.23
01:18:15|20114.13
01:18:16|20113.78
01:18:16|20112.
01:18:18|20111.66
01:18:19|20111.69
01:18:20|20111.81
01:18:21|20112.15
01:18:22|20112.98
01:18:23|20112.35
01:18:24|20110.78
01:18:25|20111.54
01:18:27|20115.59
01:18:28|20114.25
01:18:28|20113.
01:18:29|20110.2
01:18:31|20110.5
01:18:32|20111.96
01:18:32|20112.04
01:18:34|20111.8
01:18:34|20110.51
01:18:35|20110.68
01:18:36|20109.97
01:18:37|20112.06
01:18:39|20113.93
01:18:39|20114.57
01:18:40|20114.57
01:18:41|20114.18
01:18:42|20114.42
01:18:44|20115.56
01:18:44|20114.69
01:18:45|20114.52
01:18:47|20115.18
01:18:47|20116.02
01:18:48|20117.98
01:18:49|20118.86
01:18:51|20118.07
01:18:51|20118.77
01:18:53|20117.91
01:18:54|20117.57
01:18:55|20115.32
01:18:55|20116.18
01:18:56|20115.58
01:18:58|20116.34
01:18:58|20117.58
01:19:00|20115.68
01:19:01|20115.87
01:19:02|20115.2
01:19:02|20116.85
01:19:04|20115.51
01:19:05|20114.7
01:19:05|20114.96
01:19:08|20114.1
01:19:08|20113.61
01:19:09|20114.49
01:19:10|20113.1
01:19:11|20112.18
01:19:13|20109.46
01:19:15|20109.83
01:19:16|20111.19
01:19:17|20113.41
01:19:18|20115.3
01:19:19|20113.93
01:19:20|20113.13
01:19:21|20115.41
01:19:22|20115.4
01:19:23|20114.48
01:19:24|20114.9
01:19:25|20111.88
01:19:26|20111.75
01:19:27|20111.61
01:19:28|20111.63
01:19:29|20110.07
01:19:30|20109.94
01:19:31|20110.62
01:19:32|20110.56
01:19:33|20111.16
01:19:34|20111.03
01:19:36|20109.58
01:19:36|20110.55
01:19:37|20110.19
01:19:38|20110.43
01:19:39|20109.16
01:19:41|20107.6
01:19:43|20108.06
01:19:43|20107.26
01:19:45|20105.39
01:19:47|20104.99
01:19:47|20105.42
01:19:49|20107.24
01:19:50|20107.19
01:19:52|20105.57
01:19:52|20105.57
01:19:53|20104.27
01:19:54|20104.58
01:19:55|20106.42
01:19:56|20106.69
01:19:57|20106.28
01:19:58|20107.15
01:19:59|20107.14
01:20:00|20109.85
01:20:02|20108.25
01:20:04|20106.2
01:20:05|20104.87
01:20:06|20105.95
01:20:06|20106.64
01:20:08|20107.61
01:20:09|20106.37
01:20:09|20107.03
01:20:12|20104.83
01:20:12|20105.2
01:20:13|20103.85
01:20:14|20103.96
01:20:15|20103.88
01:20:16|20103.75
01:20:17|20103.74
01:20:18|20103.8
01:20:19|20103.58
01:20:20|20104.54
01:20:21|20105.24
01:20:22|20103.09
01:20:24|20104.46
01:20:25|20103.83
01:20:27|20104.43
01:20:27|20104.08
01:20:28|20103.76
01:20:30|20104.23
01:20:31|20105.2
01:20:32|20108.63
01:20:33|20109.59
01:20:34|20108.1
01:20:35|20108.27
01:20:36|20106.7
01:20:37|20106.73
01:20:38|20106.56
01:20:39|20107.16
01:20:41|20107.15
01:20:41|20107.15
01:20:43|20106.58
01:20:44|20107.16
01:20:44|20108.12
01:20:46|20108.6
01:20:47|20108.76
01:20:47|20108.02
01:20:49|20105.72
01:20:50|20105.73
01:20:51|20107.35
01:20:52|20106.56
01:20:53|20107.57
01:20:54|20106.02
01:20:56|20105.99
01:20:56|20106.73
01:20:58|20106.47
01:21:00|20105.55
01:21:01|20109.24
01:21:01|20109.66
01:21:04|20107.82
01:21:04|20107.3
01:21:05|20106.61
01:21:06|20106.57
01:21:07|20103.53
01:21:08|20102.51
01:21:10|20105.3
01:21:10|20104.63
01:21:11|20105.62
01:21:13|20105.67
01:21:14|20106.05
01:21:15|20105.86
01:21:16|20105.34
01:21:17|20104.82
01:21:18|20105.03
01:21:19|20103.1
01:21:20|20104.07
01:21:21|20103.67
01:21:22|20103.57
01:21:23|20103.56
01:21:24|20102.19
01:21:25|20100.99
01:21:26|20100.2
01:21:27|20102.24
01:21:28|20102.24
01:21:29|20102.51
01:21:30|20104.18
01:21:31|20103.4
01:21:32|20103.47
01:21:33|20105.21
01:21:34|20104.48
01:21:35|20102.63
01:21:36|20103.47
01:21:37|20106.62
01:21:38|20107.68
01:21:39|20105.11
01:21:40|20103.09
01:21:41|20098.8
01:21:42|20099.26
01:21:43|20099.38
01:21:44|20098.76
01:21:45|20098.43
01:21:46|20098.51
01:21:47|20098.64
01:21:48|20097.38
01:21:49|20095.36
01:21:50|20093.
01:21:51|20088.5
01:21:52|20086.23
01:21:53|20082.36
01:21:54|20082.58
01:21:55|20082.23
01:21:56|20084.08
01:21:57|20081.27
01:21:58|20082.46
01:21:59|20081.75
01:22:01|20082.79
01:22:02|20082.81
01:22:02|20082.84
01:22:04|20082.97
01:22:04|20084.31
01:22:06|20082.94
01:22:07|20083.3
01:22:09|20082.62
01:22:10|20082.37
01:22:11|20082.84
01:22:12|20081.05
01:22:13|20080.83
01:22:14|20079.66
01:22:15|20082.09
01:22:16|20082.32
01:22:17|20085.46
01:22:18|20082.98
01:22:19|20083.95
01:22:20|20084.45
01:22:21|20085.2
01:22:22|20086.07
01:22:23|20085.
01:22:24|20084.86
01:22:25|20086.16
01:22:26|20087.91
01:22:27|20086.98
01:22:28|20086.83
01:22:29|20086.57
01:22:30|20085.54
01:22:31|20087.44
01:22:32|20086.57
01:22:33|20087.88
01:22:34|20087.25
01:22:35|20086.41
01:22:36|20083.34
01:22:37|20083.06
01:22:38|20084.01
01:22:39|20080.74
01:22:40|20079.4
01:22:41|20079.48
01:22:43|20081.96
01:22:43|20080.39
01:22:44|20079.91
01:22:46|20079.89
01:22:47|20080.43
01:22:48|20081.64
01:22:49|20080.41
01:22:50|20081.62
01:22:51|20081.57
01:22:53|20082.63
01:22:53|20082.59
01:22:54|20080.71
01:22:56|20080.24
01:22:57|20079.84
01:22:58|20082.19
01:22:59|20082.03
01:23:00|20081.56
01:23:01|20085.11
01:23:02|20089.85
01:23:03|20092.07
01:23:04|20088.72
01:23:05|20088.43
01:23:06|20088.82
01:23:08|20090.43
01:23:08|20090.39
01:23:10|20089.94
01:23:11|20089.8
01:23:12|20090.48
01:23:13|20090.02
01:23:14|20092.31
01:23:15|20093.65
01:23:16|20093.91
01:23:17|20095.5
01:23:18|20100.25
01:23:19|20098.78
01:23:20|20100.64
01:23:21|20100.5
01:23:22|20099.46
01:23:23|20103.25
01:23:24|20105.13
01:23:25|20105.2
01:23:26|20102.99
01:23:28|20104.56
01:23:28|20103.78
01:23:30|20106.52
01:23:31|20104.53
01:23:33|20105.59
01:23:33|20106.13
01:23:35|20105.63
01:23:35|20105.98
01:23:37|20103.69
01:23:38|20107.39
01:23:38|20111.89
01:23:39|20112.81
01:23:41|20113.67
01:23:42|20112.38
01:23:44|20113.61
01:23:44|20114.25
01:23:45|20111.78
01:23:46|20113.71
01:23:47|20113.18
01:23:48|20113.1
01:23:50|20114.74
01:23:50|20115.18
01:23:51|20113.35
01:23:52|20112.96
01:23:53|20112.96
01:23:55|20112.73
01:23:55|20112.48
01:23:56|20113.65
01:23:59|20113.83
01:23:59|20113.55
01:24:00|20111.59
01:24:02|20110.73
01:24:02|20111.69
01:24:04|20111.15
01:24:04|20110.14
01:24:06|20111.59
01:24:07|20113.62
01:24:08|20112.97
01:24:09|20112.81
01:24:10|20114.37
01:24:11|20114.2
01:24:12|20114.63
01:24:13|20117.68
01:24:14|20117.56
01:24:15|20117.6
01:24:16|20117.6
01:24:17|20122.5
01:24:18|20126.
01:24:20|20120.73
01:24:20|20122.74
01:24:21|20126.48
01:24:22|20123.69
01:24:23|20124.87
01:24:24|20125.77
01:24:26|20123.12
01:24:26|20124.19
01:24:28|20121.25
01:24:29|20121.64
01:24:29|20123.06
01:24:30|20120.39
01:24:31|20120.96
01:24:32|20119.86
01:24:34|20119.89
01:24:34|20120.48
01:24:36|20120.43
01:24:37|20120.04
01:24:38|20119.5
01:24:39|20120.25
01:24:40|20118.86
01:24:41|20112.31
01:24:42|20114.77
01:24:43|20113.55
01:24:44|20114.25
01:24:45|20114.59
01:24:46|20114.37
01:24:47|20113.66
01:24:48|20113.74
01:24:49|20115.29
01:24:51|20116.15
01:24:52|20114.71
01:24:53|20114.28
01:24:54|20113.49
01:24:55|20114.64
01:24:56|20114.17
01:24:57|20114.67
01:24:58|20114.13
01:24:59|20113.21
01:25:00|20114.11
01:25:01|20116.55
01:25:02|20116.43
01:25:04|20113.27
01:25:05|20114.14
01:25:05|20116.07
01:25:07|20116.52
01:25:08|20115.81
01:25:08|20116.06
01:25:09|20116.99
01:25:10|20116.95
01:25:11|20116.17
01:25:13|20116.24
01:25:15|20114.93
01:25:16|20114.75
01:25:16|20114.54
01:25:17|20114.29
01:25:18|20114.64
01:25:19|20115.06
01:25:21|20115.77
01:25:22|20111.47
01:25:23|20110.25
01:25:24|20110.67
01:25:25|20110.98
01:25:26|20114.44
01:25:27|20114.81
01:25:28|20116.52
01:25:29|20120.55
01:25:30|20123.39
01:25:31|20123.71
01:25:32|20124.78
01:25:33|20125.06
01:25:34|20123.04
01:25:35|20124.12
01:25:36|20124.27
01:25:37|20124.01
01:25:38|20126.5
01:25:39|20129.58
01:25:40|20130.49
01:25:41|20132.23
01:25:42|20130.21
01:25:43|20132.58
01:25:44|20129.65
01:25:45|20130.13
01:25:47|20129.5
01:25:48|20130.79
01:25:49|20128.48
01:25:49|20127.1
01:25:51|20127.86
01:25:51|20127.71
01:25:53|20128.44
01:25:54|20127.5
01:25:55|20126.87
01:25:56|20127.99
01:25:57|20129.61
01:25:58|20129.22
01:25:59|20129.19
01:26:00|20128.08
01:26:01|20129.08
01:26:03|20129.11
01:26:04|20128.62
01:26:05|20130.22
01:26:07|20131.24
01:26:08|20128.23
01:26:08|20130.78
01:26:09|20128.85
01:26:11|20129.77
01:26:11|20129.86
01:26:13|20129.2
01:26:13|20129.7
01:26:15|20128.61
01:26:15|20127.37
01:26:16|20126.87
01:26:18|20128.98
01:26:18|20130.47
01:26:19|20129.78
01:26:21|20130.6
01:26:21|20130.93
01:26:23|20132.02
01:26:24|20131.14
01:26:25|20132.15
01:26:25|20134.12
01:26:27|20133.33
01:26:28|20133.9
01:26:29|20133.26
01:26:30|20132.7
01:26:31|20129.83
01:26:32|20126.84
01:26:33|20122.23
01:26:34|20122.72
01:26:35|20122.96
01:26:36|20123.23
01:26:37|20120.81
01:26:38|20120.7
01:26:39|20120.78
01:26:40|20122.58
01:26:41|20122.84
01:26:42|20125.75
01:26:43|20128.02
01:26:44|20127.73
01:26:45|20128.55
01:26:47|20128.6
01:26:48|20128.27
01:26:48|20129.37
01:26:50|20126.95
01:26:51|20128.33
01:26:51|20129.3
01:26:52|20128.56
01:26:53|20126.7
01:26:54|20127.75
01:26:55|20127.79
01:26:57|20129.89
01:26:58|20129.77
01:26:59|20130.46
01:27:00|20128.95
01:27:01|20126.86
01:27:02|20126.69
01:27:03|20126.11
01:27:05|20124.01
01:27:06|20122.75
01:27:07|20120.
01:27:08|20114.72
01:27:09|20115.23
01:27:11|20113.23
01:27:11|20112.1
01:27:12|20112.38
01:27:14|20115.72
01:27:15|20116.51
01:27:15|20117.34
01:27:17|20115.05
01:27:17|20115.5
01:27:19|20114.53
01:27:19|20114.46
01:27:20|20115.19
01:27:22|20117.35
01:27:22|20117.59
01:27:24|20111.54
01:27:25|20110.99
01:27:26|20110.59
01:27:26|20112.8
01:27:27|20112.54
01:27:29|20108.04
01:27:30|20108.61
01:27:30|20108.89
01:27:32|20108.52
01:27:32|20112.97
01:27:34|20113.81
01:27:35|20112.63
01:27:36|20113.36
01:27:37|20112.88
01:27:38|20112.
01:27:40|20113.01
01:27:40|20113.98
01:27:42|20113.73
01:27:43|20117.58
01:27:44|20119.84
01:27:45|20121.24
01:27:46|20120.5
01:27:47|20121.66
01:27:48|20122.37
01:27:49|20125.54
01:27:50|20126.6
01:27:51|20126.16
01:27:52|20127.49
01:27:53|20126.62
01:27:54|20128.51
01:27:55|20126.84
01:27:56|20126.07
01:27:57|20126.12
01:27:59|20126.8
01:28:00|20129.69
01:28:01|20125.91
01:28:02|20127.52
01:28:03|20127.72
01:28:04|20127.73
01:28:04|20126.91
01:28:06|20127.29
01:28:07|20127.23
01:28:09|20125.55
01:28:09|20125.58
01:28:11|20123.45
01:28:13|20121.5
01:28:14|20122.03
01:28:15|20121.83
01:28:16|20126.12
01:28:18|20126.28
01:28:19|20126.5
01:28:19|20126.46
01:28:21|20126.05
01:28:22|20125.77
01:28:23|20124.85
01:28:24|20126.56
01:28:25|20127.51
01:28:26|20129.48
01:28:27|20128.34
01:28:28|20127.69
01:28:29|20127.6
01:28:30|20127.41
01:28:31|20126.8
01:28:32|20126.37
01:28:33|20125.72
01:28:34|20126.04
01:28:35|20126.28
01:28:36|20126.
01:28:37|20130.03
01:28:38|20126.91
01:28:39|20127.05
01:28:40|20128.18
01:28:41|20129.19
01:28:42|20129.07
01:28:43|20128.6
01:28:44|20127.46
01:28:45|20128.21
01:28:46|20129.24
01:28:47|20127.26
01:28:48|20127.11
01:28:49|20126.9
01:28:50|20126.56
01:28:51|20127.44
01:28:52|20127.87
01:28:53|20127.12
01:28:54|20126.95
01:28:56|20127.81
01:28:56|20128.5
01:28:58|20127.99
01:28:59|20131.36
01:28:59|20132.66
01:29:00|20140.69
01:29:02|20141.16
01:29:03|20140.74
01:29:04|20138.41
01:29:05|20141.01
01:29:08|20139.64
01:29:08|20140.86
01:29:09|20135.79
01:29:10|20136.33
01:29:11|20136.08
01:29:12|20136.25
01:29:13|20135.58
01:29:14|20132.49
01:29:15|20132.29
01:29:16|20128.65
01:29:17|20124.74
01:29:18|20125.65
01:29:19|20126.02
01:29:20|20125.36
01:29:21|20123.51
01:29:22|20125.65
01:29:23|20123.91
01:29:24|20124.32
01:29:25|20125.12
01:29:26|20124.36
01:29:27|20124.7
01:29:28|20118.99
01:29:29|20117.94
01:29:30|20118.65
01:29:31|20118.18
01:29:32|20116.88
01:29:33|20115.33
01:29:34|20114.34
01:29:35|20117.29
01:29:36|20116.67
01:29:37|20116.88
01:29:38|20118.65
01:29:39|20117.83
01:29:40|20116.89
01:29:41|20117.09
01:29:42|20118.98
01:29:43|20117.92
01:29:44|20118.18
01:29:45|20117.77
01:29:46|20116.47
01:29:47|20116.17
01:29:48|20115.67
01:29:49|20115.14
01:29:50|20115.66
01:29:51|20115.48
01:29:52|20115.78
01:29:53|20115.77
01:29:54|20115.88
01:29:55|20114.87
01:29:56|20114.65
01:29:57|20114.59
01:29:58|20114.65
01:29:59|20114.85
01:30:00|20116.47
01:30:02|20122.81
01:30:02|20119.94
01:30:05|20112.7
01:30:05|20114.97
01:30:06|20114.69
01:30:07|20115.29
01:30:08|20114.98
01:30:10|20113.23
01:30:10|20114.78
01:30:12|20115.32
01:30:12|20116.25
01:30:13|20111.04
01:30:15|20110.81
01:30:17|20108.9
01:30:17|20110.16
01:30:19|20110.06
01:30:20|20109.96
01:30:21|20107.73
01:30:22|20107.78
01:30:23|20111.08
01:30:24|20111.54
01:30:25|20110.63
01:30:27|20115.26
01:30:29|20116.44
01:30:30|20115.91
01:30:31|20116.75
01:30:32|20118.72
01:30:33|20116.89
01:30:34|20117.12
01:30:36|20116.09
01:30:37|20117.59
01:30:38|20123.56
01:30:39|20121.34
01:30:40|20123.44
01:30:41|20123.97
01:30:42|20123.51
01:30:43|20123.59
01:30:44|20124.02
01:30:45|20129.36
01:30:46|20129.49
01:30:47|20128.24
01:30:48|20126.39
01:30:49|20125.83
01:30:50|20125.89
01:30:51|20128.61
01:30:52|20126.07
01:30:53|20124.43
01:30:54|20125.37
01:30:55|20126.87
01:30:57|20127.65
01:30:58|20127.91
01:30:59|20126.43
01:31:01|20127.63
01:31:02|20126.01
01:31:03|20128.99
01:31:04|20129.33
01:31:05|20128.63
01:31:06|20132.
01:31:07|20129.97
01:31:08|20130.41
01:31:09|20130.3
01:31:10|20131.67
01:31:11|20131.29
01:31:12|20131.17
01:31:13|20131.51
01:31:14|20135.49
01:31:15|20135.33
01:31:16|20135.03
01:31:17|20133.28
01:31:18|20130.68
01:31:19|20131.71
01:31:20|20131.24
01:31:21|20132.
01:31:22|20131.35
01:31:23|20131.15
01:31:24|20133.57
01:31:25|20133.82
01:31:26|20131.68
01:31:27|20132.79
01:31:28|20134.
01:31:29|20134.39
01:31:30|20134.18
01:31:31|20134.17
01:31:32|20133.79
01:31:33|20134.95
01:31:34|20134.95
01:31:35|20133.69
01:31:36|20133.89
01:31:37|20135.29
01:31:38|20134.53
01:31:39|20134.99
01:31:41|20131.35
01:31:42|20130.88
01:31:43|20131.76
01:31:43|20130.93
01:31:44|20127.42
01:31:46|20129.3
01:31:47|20129.17
01:31:48|20129.02
01:31:48|20129.77
01:31:49|20130.87
01:31:51|20123.01
01:31:51|20125.73
01:31:53|20124.
01:31:54|20127.25
01:31:55|20131.55
01:31:56|20134.01
01:31:57|20131.23
01:31:59|20132.05
01:31:59|20133.08
01:32:01|20133.25
01:32:02|20127.51
01:32:03|20130.87
01:32:03|20128.68
01:32:05|20128.31
01:32:05|20123.06
01:32:06|20121.64
01:32:07|20122.37
01:32:09|20120.16
01:32:10|20119.11
01:32:11|20119.82
01:32:12|20120.89
01:32:13|20121.1
01:32:14|20119.36
01:32:15|20119.03
01:32:16|20117.91
01:32:17|20117.58
01:32:18|20119.09
01:32:19|20120.39
01:32:21|20119.99
01:32:21|20120.3
01:32:23|20120.76
01:32:24|20121.18
01:32:24|20121.64
01:32:26|20122.23
01:32:27|20123.03
01:32:28|20123.
01:32:29|20123.99
01:32:30|20123.91
01:32:31|20123.08
01:32:32|20124.67
01:32:34|20121.39
01:32:34|20121.95
01:32:35|20122.26
01:32:36|20122.26
01:32:37|20122.35
01:32:38|20122.37
01:32:39|20122.53
01:32:40|20120.49
01:32:42|20121.7
01:32:43|20120.24
01:32:43|20120.36
01:32:44|20120.49
01:32:45|20125.24
01:32:46|20125.45
01:32:48|20123.58
01:32:49|20122.02
01:32:50|20119.77
01:32:51|20119.98
01:32:52|20120.59
01:32:53|20120.53
01:32:54|20120.09
01:32:56|20121.6
01:32:56|20122.13
01:32:57|20122.67
01:32:59|20122.68
01:33:01|20119.64
01:33:02|20121.1
01:33:03|20121.56
01:33:04|20120.59
01:33:05|20119.33
01:33:06|20115.76
01:33:07|20117.62
01:33:09|20117.71
01:33:09|20117.83
01:33:10|20114.61
01:33:11|20109.46
01:33:13|20107.73
01:33:13|20109.07
01:33:14|20107.13
01:33:15|20108.47
01:33:16|20104.69
01:33:17|20103.61
01:33:18|20101.14
01:33:19|20101.08
01:33:21|20100.77
01:33:22|20102.31
01:33:22|20102.23
01:33:23|20102.67
01:33:25|20100.99
01:33:25|20101.68
01:33:26|20103.89
01:33:27|20103.02
01:33:28|20100.36
01:33:29|20102.24
01:33:30|20101.37
01:33:31|20100.02
01:33:32|20099.6
01:33:34|20101.25
01:33:34|20101.64
01:33:35|20101.17
01:33:36|20102.16
01:33:37|20102.39
01:33:38|20106.16
01:33:39|20106.38
01:33:40|20105.59
01:33:42|20106.57
01:33:42|20106.2
01:33:43|20105.42
01:33:44|20107.99
01:33:45|20107.33
01:33:47|20107.4
01:33:48|20102.09
01:33:48|20101.54
01:33:49|20102.84
01:33:51|20103.06
01:33:52|20101.21
01:33:53|20101.23
01:33:54|20101.36
01:33:54|20102.67
01:33:56|20102.84
01:33:57|20102.96
01:33:57|20102.74
01:33:59|20101.93
01:34:00|20102.96
01:34:00|20103.07
01:34:01|20103.95
01:34:03|20105.74
01:34:03|20107.65
01:34:06|20104.71
01:34:08|20107.47
01:34:08|20106.8
01:34:10|20105.87
01:34:10|20107.37
01:34:11|20106.
01:34:12|20104.54
01:34:13|20104.79
01:34:14|20106.16
01:34:15|20104.83
01:34:17|20103.45
01:34:17|20103.03
01:34:18|20103.75
01:34:19|20103.75
01:34:20|20104.16
01:34:21|20104.13
01:34:23|20105.42
01:34:24|20105.17
01:34:25|20105.23
01:34:26|20105.36
01:34:27|20104.09
01:34:29|20102.23
01:34:29|20102.38
01:34:31|20102.45
01:34:32|20103.35
01:34:33|20103.09
01:34:35|20103.46
01:34:35|20104.83
01:34:37|20106.57
01:34:37|20105.95
01:34:38|20107.32
01:34:40|20106.77
01:34:40|20106.35
01:34:41|20105.66
01:34:43|20105.41
01:34:43|20107.15
01:34:44|20108.52
01:34:45|20111.33
01:34:46|20117.07
01:34:47|20117.88
01:34:48|20117.64
01:34:49|20118.37
01:34:50|20118.38
01:34:52|20119.9
01:34:52|20118.68
01:34:54|20122.39
01:34:55|20122.06
01:34:56|20120.5
01:34:58|20118.81
01:34:59|20121.14
01:35:00|20119.76
01:35:02|20117.51
01:35:02|20117.85
01:35:03|20119.61
01:35:05|20121.29
01:35:06|20121.1
01:35:06|20122.46
01:35:08|20123.9
01:35:10|20121.87
01:35:11|20120.84
01:35:12|20121.67
01:35:14|20121.64
01:35:14|20121.56
01:35:15|20121.37
01:35:16|20122.81
01:35:17|20124.26
01:35:18|20124.33
01:35:19|20123.87
01:35:21|20123.81
01:35:21|20126.23
01:35:22|20125.35
01:35:23|20126.67
01:35:24|20125.39
01:35:25|20126.82
01:35:26|20126.29
01:35:27|20125.42
01:35:28|20125.74
01:35:29|20126.07
01:35:30|20124.61
01:35:31|20124.84
01:35:32|20122.04
01:35:33|20121.66
01:35:34|20122.21
01:35:35|20122.91
01:35:36|20122.57
01:35:37|20122.42
01:35:38|20123.44
01:35:39|20123.44
01:35:40|20123.44
01:35:41|20121.8
01:35:42|20117.83
01:35:43|20119.65
01:35:44|20119.91
01:35:45|20118.15
01:35:46|20118.74
01:35:48|20124.88
01:35:49|20124.81
01:35:50|20125.14
01:35:51|20124.17
01:35:52|20124.68
01:35:53|20124.67
01:35:54|20125.06
01:35:56|20124.82
01:35:57|20124.26
01:35:58|20124.4
01:35:59|20124.56
01:36:00|20124.44
01:36:01|20122.44
01:36:03|20120.23
01:36:03|20117.62
01:36:04|20116.88
01:36:06|20117.23
01:36:07|20119.82
01:36:08|20122.3
01:36:09|20122.6
01:36:10|20123.57
01:36:11|20126.68
01:36:12|20129.37
01:36:13|20128.03
01:36:14|20129.1
01:36:15|20133.38
01:36:16|20132.
01:36:17|20138.57
01:36:18|20138.22
01:36:19|20138.08
01:36:20|20139.05
01:36:21|20141.22
01:36:22|20141.98
01:36:23|20142.69
01:36:24|20140.21
01:36:25|20141.85
01:36:26|20139.75
01:36:28|20139.45
01:36:29|20140.23
01:36:29|20138.83
01:36:30|20140.84
01:36:32|20145.69
01:36:33|20145.95
01:36:34|20150.
01:36:34|20154.58
01:36:36|20155.86
01:36:36|20152.04
01:36:38|20151.12
01:36:40|20153.75
01:36:42|20148.57
01:36:42|20150.64
01:36:43|20153.49
01:36:44|20152.23
01:36:45|20150.21
01:36:46|20151.28
01:36:47|20152.19
01:36:48|20151.54
01:36:49|20152.63
01:36:50|20151.55
01:36:51|20152.31
01:36:52|20151.79
01:36:54|20152.42
01:36:55|20152.37
01:36:55|20152.03
01:36:56|20152.36
01:36:58|20151.59
01:36:59|20150.85
01:37:00|20152.18
01:37:01|20151.34
01:37:02|20152.11
01:37:04|20153.55
01:37:05|20153.26
01:37:05|20151.7
01:37:07|20151.44
01:37:08|20153.53
01:37:09|20153.69
01:37:10|20153.93
01:37:11|20153.13
01:37:12|20154.68
01:37:13|20153.91
01:37:14|20153.46
01:37:16|20154.07
01:37:17|20154.01
01:37:18|20148.67
01:37:18|20149.36
01:37:20|20152.15
01:37:21|20150.58
01:37:22|20150.65
01:37:24|20154.27
01:37:25|20152.06
01:37:25|20151.16
01:37:26|20151.08
01:37:28|20148.78
01:37:29|20150.39
01:37:29|20149.71
01:37:30|20148.33
01:37:31|20147.21
01:37:33|20149.6
01:37:34|20149.68
01:37:35|20149.17
01:37:36|20145.02
01:37:37|20143.03
01:37:38|20138.59
01:37:39|20139.02
01:37:40|20139.68
01:37:41|20136.77
01:37:42|20136.65
01:37:45|20136.26
01:37:46|20137.32
01:37:47|20137.66
01:37:48|20140.16
01:37:49|20138.91
01:37:50|20138.18
01:37:51|20138.17
01:37:52|20138.08
01:37:53|20138.54
01:37:54|20138.83
01:37:55|20138.
01:37:56|20136.42
01:37:57|20136.28
01:37:58|20135.92
01:37:59|20135.93
01:38:00|20134.94
01:38:01|20133.5
01:38:02|20135.61
01:38:03|20137.18
01:38:05|20140.31
01:38:07|20136.56
01:38:09|20131.35
01:38:10|20134.1
01:38:11|20133.25
01:38:12|20136.51
01:38:13|20141.38
01:38:13|20144.23
01:38:14|20144.86
01:38:16|20143.73
01:38:17|20143.73
01:38:18|20144.44
01:38:20|20144.78
01:38:21|20136.12
01:38:22|20137.56
01:38:23|20137.3
01:38:24|20138.73
01:38:25|20139.87
01:38:26|20138.5
01:38:27|20137.9
01:38:28|20138.43
01:38:29|20138.95
01:38:30|20138.57
01:38:31|20139.1
01:38:32|20139.82
01:38:33|20139.88
01:38:34|20138.45
01:38:35|20138.49
01:38:36|20137.87
01:38:37|20135.57
01:38:38|20136.3
01:38:40|20135.97
01:38:40|20136.47
01:38:42|20140.95
01:38:43|20140.22
01:38:44|20139.41
01:38:45|20138.99
01:38:46|20139.69
01:38:47|20140.92
01:38:48|20136.47
01:38:49|20137.08
01:38:50|20137.68
01:38:51|20137.09
01:38:52|20136.43
01:38:54|20136.86
01:38:54|20135.87
01:38:55|20135.42
01:38:57|20136.98
01:38:58|20135.86
01:38:58|20137.28
01:39:00|20137.28
01:39:00|20139.32
01:39:02|20137.
01:39:02|20136.59
01:39:03|20136.65
01:39:05|20137.63
01:39:06|20138.25
01:39:08|20138.6
01:39:09|20139.29
01:39:11|20137.14
01:39:12|20138.04
01:39:13|20137.89
01:39:13|20136.85
01:39:14|20135.56
01:39:16|20136.69
01:39:17|20136.73
01:39:18|20140.84
01:39:18|20144.26
01:39:20|20149.72
01:39:20|20147.25
01:39:22|20149.17
01:39:22|20147.88
01:39:24|20147.9
01:39:25|20146.2
01:39:26|20145.9
01:39:26|20147.03
01:39:27|20146.71
01:39:30|20149.29
01:39:30|20149.07
01:39:31|20148.35
01:39:32|20147.87
01:39:34|20147.49
01:39:34|20147.49
01:39:35|20147.18
01:39:36|20147.83
01:39:38|20146.9
01:39:39|20148.77
01:39:40|20148.85
01:39:41|20146.86
01:39:41|20149.49
01:39:43|20154.42
01:39:45|20149.47
01:39:45|20149.24
01:39:46|20149.19
01:39:47|20149.66
01:39:48|20150.04
01:39:49|20148.9
01:39:50|20148.34
01:39:51|20148.92
01:39:52|20148.1
01:39:53|20145.44
01:39:54|20142.55
01:39:55|20141.47
01:39:56|20143.2
01:39:57|20143.59
01:39:58|20145.3
01:39:59|20144.58
01:40:01|20144.52
01:40:02|20143.45
01:40:03|20141.81
01:40:04|20142.98
01:40:05|20142.52
01:40:07|20142.2
01:40:08|20139.02
01:40:09|20140.6
01:40:10|20139.42
01:40:11|20143.
01:40:12|20140.18
01:40:14|20138.4
01:40:14|20140.56
01:40:15|20138.63
01:40:16|20139.04
01:40:19|20139.86
01:40:19|20141.81
01:40:21|20138.93
01:40:21|20139.72
01:40:23|20138.65
01:40:25|20139.61
01:40:25|20138.32
01:40:26|20139.49
01:40:27|20137.06
01:40:28|20136.07
01:40:29|20136.5
01:40:31|20134.05
01:40:31|20135.34
01:40:32|20133.29
01:40:33|20131.51
01:40:34|20131.46
01:40:36|20130.93
01:40:38|20131.93
01:40:38|20132.02
01:40:40|20132.12
01:40:41|20132.25
01:40:42|20131.12
01:40:42|20130.81
01:40:44|20130.93
01:40:44|20131.96
01:40:45|20131.83
01:40:47|20131.62
01:40:48|20132.
01:40:49|20133.14
01:40:50|20136.03
01:40:51|20136.95
01:40:52|20140.04
01:40:53|20139.84
01:40:54|20138.6
01:40:55|20139.6
01:40:56|20138.62
01:40:57|20137.06
01:40:59|20137.62
01:40:59|20139.6
01:41:00|20138.12
01:41:01|20137.93
01:41:02|20139.24
01:41:03|20138.2
01:41:04|20139.12
01:41:05|20137.69
01:41:07|20137.9
01:41:09|20138.49
01:41:09|20140.
01:41:11|20137.27
01:41:12|20137.52
01:41:13|20137.06
01:41:14|20137.45
01:41:15|20137.07
01:41:16|20137.05
01:41:17|20138.48
01:41:18|20140.26
01:41:19|20138.2
01:41:21|20137.37
01:41:21|20137.52
01:41:23|20137.32
01:41:23|20137.84
01:41:32|20134.62
01:41:33|20146.61
01:41:34|20149.9
01:41:35|20148.9
01:41:36|20148.92
01:41:37|20152.36
01:41:38|20150.06
01:41:39|20149.
01:41:41|20145.87
01:41:41|20148.76
01:41:42|20149.21
01:41:43|20148.88
01:41:44|20148.46
01:41:45|20148.23
01:41:46|20148.55
01:41:47|20148.74
01:41:49|20148.94
01:41:50|20149.81
01:41:50|20148.15
01:41:51|20147.94
01:41:52|20147.17
01:41:54|20145.41
01:41:55|20146.77
01:41:56|20147.94
01:41:57|20149.02
01:41:58|20149.17
01:41:59|20147.09
01:42:00|20148.1
01:42:01|20147.64
01:42:02|20147.41
01:42:03|20147.55
01:42:04|20148.44
01:42:05|20148.74
01:42:06|20148.91
01:42:07|20150.03
01:42:09|20152.29
01:42:10|20150.08
01:42:10|20148.97
01:42:12|20150.8
01:42:12|20150.55
01:42:14|20151.55
01:42:15|20148.1
01:42:16|20147.9
01:42:17|20149.17
01:42:18|20149.69
01:42:19|20148.64
01:42:20|20146.69
01:42:21|20148.67
01:42:22|20149.04
01:42:24|20145.42
01:42:24|20145.82
01:42:26|20149.07
01:42:27|20150.28
01:42:28|20151.53
01:42:29|20149.48
01:42:30|20150.38
01:42:32|20153.65
01:42:32|20154.61
01:42:33|20154.34
01:42:35|20153.27
01:42:35|20154.88
01:42:37|20160.29
01:42:38|20166.08
01:42:39|20162.72
01:42:40|20163.34
01:42:41|20163.24
01:42:42|20165.7
01:42:43|20161.88
01:42:44|20164.84
01:42:45|20167.46
01:42:46|20168.52
01:42:47|20163.66
01:42:48|20165.16
01:42:49|20166.37
01:42:50|20164.78
01:42:51|20164.
01:42:52|20165.36
01:42:53|20170.06
01:42:54|20169.04
01:42:55|20167.48
01:42:56|20170.3
01:42:57|20168.13
01:42:58|20167.46
01:42:59|20168.5
01:43:01|20168.36
01:43:01|20171.88
01:43:02|20177.66
01:43:03|20176.23
01:43:04|20181.05
01:43:05|20176.36
01:43:06|20175.51
01:43:07|20176.83
01:43:09|20180.65
01:43:11|20182.82
01:43:12|20181.39
01:43:12|20185.09
01:43:14|20181.68
01:43:15|20175.89
01:43:16|20171.03
01:43:17|20171.52
01:43:19|20175.27
01:43:20|20175.08
01:43:20|20168.46
01:43:22|20171.27
01:43:23|20173.4
01:43:24|20173.56
01:43:25|20173.64
01:43:26|20173.36
01:43:27|20174.07
01:43:28|20171.14
01:43:29|20169.44
01:43:30|20170.31
01:43:31|20165.41
01:43:32|20164.78
01:43:33|20164.79
01:43:34|20162.6
01:43:35|20163.7
01:43:36|20162.35
01:43:37|20161.77
01:43:38|20160.57
01:43:39|20160.
01:43:40|20161.08
01:43:41|20161.75
01:43:42|20157.77
01:43:44|20156.73
01:43:44|20157.2
01:43:45|20158.3
01:43:46|20160.55
01:43:47|20160.1
01:43:49|20159.35
01:43:49|20157.78
01:43:51|20156.67
01:43:52|20156.67
01:43:53|20156.79
01:43:54|20156.06
01:43:55|20156.14
01:43:56|20155.1
01:43:57|20152.68
01:43:58|20153.71
01:43:59|20155.34
01:44:00|20155.89
01:44:01|20156.54
01:44:02|20157.43
01:44:03|20159.34
01:44:04|20158.84
01:44:05|20160.59
01:44:06|20157.53
01:44:07|20158.01
01:44:08|20158.67
01:44:09|20158.94
01:44:10|20158.44
01:44:11|20156.57
01:44:12|20157.61
01:44:13|20157.64
01:44:14|20165.6
01:44:15|20161.85
01:44:16|20162.17
01:44:17|20163.27
01:44:18|20162.8
01:44:19|20161.93
01:44:20|20161.87
01:44:21|20156.86
01:44:22|20156.62
01:44:23|20156.42
01:44:24|20156.56
01:44:25|20155.76
01:44:26|20154.9
01:44:27|20151.38
01:44:28|20153.14
01:44:29|20153.97
01:44:30|20156.
01:44:31|20152.4
01:44:32|20150.82
01:44:33|20152.95
01:44:34|20154.58
01:44:35|20152.24
01:44:36|20150.12
01:44:38|20151.56
01:44:39|20148.78
01:44:39|20148.67
01:44:40|20149.59
01:44:41|20147.75
01:44:43|20149.28
01:44:43|20149.24
01:44:45|20148.92
01:44:45|20148.05
01:44:46|20147.89
01:44:47|20148.88
01:44:49|20149.22
01:44:49|20148.72
01:44:50|20148.19
01:44:51|20150.49
01:44:52|20152.25
01:44:53|20149.2
01:44:55|20149.98
01:44:56|20151.1
01:44:56|20151.35
01:44:58|20151.25
01:44:59|20150.66
01:45:00|20150.54
01:45:01|20151.31
01:45:01|20150.7
01:45:02|20150.06
01:45:04|20149.49
01:45:05|20148.39
01:45:06|20149.31
01:45:08|20151.14
01:45:09|20150.75
01:45:10|20149.41
01:45:11|20149.12
01:45:15|20148.17
01:45:16|20142.73
01:45:17|20145.57
01:45:18|20145.21
01:45:19|20149.53
01:45:20|20149.02
01:45:21|20152.83
01:45:22|20157.7
01:45:23|20157.66
01:45:25|20153.7
01:45:26|20152.87
01:45:27|20153.58
01:45:28|20154.02
01:45:29|20154.01
01:45:30|20154.05
01:45:31|20153.56
01:45:32|20149.03
01:45:33|20146.9
01:45:34|20148.18
01:45:35|20147.32
01:45:37|20144.25
01:45:38|20144.71
01:45:39|20144.22
01:45:39|20143.72
01:45:40|20144.28
01:45:41|20144.35
01:45:42|20144.97
01:45:43|20143.89
01:45:45|20140.45
01:45:46|20140.97
01:45:46|20143.61
01:45:48|20144.88
01:45:48|20144.45
01:45:50|20143.7
01:45:51|20143.79
01:45:51|20140.52
01:45:52|20138.46
01:45:53|20139.39
01:45:54|20139.29
01:45:56|20144.26
01:45:57|20147.55
01:45:57|20147.72
01:45:58|20147.65
01:46:00|20147.39
01:46:01|20144.23
01:46:02|20145.43
01:46:03|20145.18
01:46:03|20145.32
01:46:05|20144.84
01:46:05|20145.15
01:46:07|20143.64
01:46:07|20144.42
01:46:09|20144.78
01:46:09|20145.89
01:46:10|20147.9
01:46:11|20147.3
01:46:13|20147.9
01:46:14|20148.51
01:46:15|20146.87
01:46:16|20146.33
01:46:17|20146.76
01:46:19|20148.55
01:46:20|20150.01
01:46:20|20149.39
01:46:21|20150.19
01:46:22|20150.39
01:46:23|20151.57
01:46:25|20154.06
01:46:26|20152.58
01:46:26|20152.62
01:46:28|20153.61
01:46:28|20157.02
01:46:29|20155.63
01:46:31|20154.86
01:46:32|20154.72
01:46:33|20154.88
01:46:34|20154.37
01:46:35|20151.19
01:46:35|20151.9
01:46:36|20152.84
01:46:37|20151.81
01:46:39|20152.41
01:46:40|20152.37
01:46:41|20152.59
01:46:42|20153.95
01:46:44|20153.06
01:46:45|20148.26
01:46:46|20146.35
01:46:47|20145.64
01:46:48|20146.22
01:46:49|20146.39
01:46:50|20148.57
01:46:51|20148.58
01:46:52|20148.19
01:46:53|20148.5
01:46:54|20148.56
01:46:55|20148.58
01:46:56|20148.2
01:46:57|20147.34
01:46:59|20153.24
01:47:00|20153.94
01:47:00|20154.13
01:47:02|20157.49
01:47:03|20160.62
01:47:04|20161.61
01:47:05|20159.33
01:47:06|20158.31
01:47:07|20158.54
01:47:08|20157.75
01:47:09|20158.23
01:47:10|20161.68
01:47:11|20158.71
01:47:13|20158.93
01:47:14|20153.52
01:47:15|20154.15
01:47:15|20152.41
01:47:17|20153.76
01:47:18|20153.47
01:47:19|20153.76
01:47:20|20154.87
01:47:21|20154.91
01:47:23|20150.01
01:47:24|20151.13
01:47:25|20151.31
01:47:26|20153.02
01:47:27|20150.11
01:47:28|20151.87
01:47:29|20155.29
01:47:30|20148.74
01:47:31|20150.96
01:47:32|20152.71
01:47:33|20152.33
01:47:34|20151.78
01:47:35|20153.26
01:47:36|20153.18
01:47:37|20151.84
01:47:38|20151.48
01:47:39|20152.79
01:47:40|20151.46
01:47:41|20151.44
01:47:42|20153.18
01:47:44|20155.64
01:47:44|20154.98
01:47:46|20153.87
01:47:46|20154.09
01:47:47|20153.56
01:47:49|20152.19
01:47:51|20152.87
01:47:51|20152.95
01:47:52|20150.26
01:47:53|20150.39
01:47:54|20148.91
01:47:56|20148.34
01:47:56|20146.63
01:47:58|20148.35
01:47:58|20148.34
01:48:00|20150.52
01:48:00|20148.1
01:48:01|20146.2
01:48:03|20146.27
01:48:04|20148.98
01:48:04|20147.76
01:48:05|20146.78
01:48:06|20146.5
01:48:07|20145.85
01:48:08|20146.07
01:48:09|20140.
01:48:10|20140.27
01:48:11|20139.37
01:48:12|20137.47
01:48:13|20136.75
01:48:15|20137.97
01:48:16|20138.65
01:48:17|20139.03
01:48:18|20138.58
01:48:19|20138.15
01:48:20|20138.16
01:48:21|20137.57
01:48:22|20136.67
01:48:23|20132.89
01:48:24|20134.71
01:48:25|20135.44
01:48:27|20135.09
01:48:28|20135.39
01:48:29|20135.83
01:48:30|20136.59
01:48:30|20136.65
01:48:31|20135.96
01:48:32|20137.31
01:48:34|20136.56
01:48:35|20137.4
01:48:36|20136.7
01:48:37|20136.7
01:48:37|20137.65
01:48:39|20136.48
01:48:40|20136.48
01:48:41|20134.81
01:48:41|20134.38
01:48:43|20134.09
01:48:43|20134.09
01:48:44|20132.38
01:48:46|20134.23
01:48:46|20132.13
01:48:48|20128.7
01:48:49|20128.01
01:48:49|20129.7
01:48:50|20129.62
01:48:57|20130.34
01:48:57|20129.19
01:48:59|20133.27
01:49:00|20133.27
01:49:01|20133.26
01:49:03|20137.15
01:49:04|20136.86
01:49:04|20137.22
01:49:06|20136.98
01:49:07|20137.88
01:49:08|20134.86
01:49:10|20130.46
01:49:11|20128.62
01:49:12|20126.13
01:49:13|20124.38
01:49:14|20122.64
01:49:16|20121.53
01:49:16|20118.74
01:49:17|20119.74
01:49:18|20121.25
01:49:20|20117.67
01:49:22|20119.8
01:49:22|20117.1
01:49:23|20118.16
01:49:24|20118.74
01:49:25|20118.02
01:49:27|20119.3
01:49:27|20116.95
01:49:28|20118.19
01:49:29|20118.74
01:49:30|20118.74
01:49:31|20115.63
01:49:32|20112.93
01:49:33|20115.14
01:49:34|20114.27
01:49:35|20111.79
01:49:36|20114.01
01:49:37|20115.46
01:49:38|20114.53
01:49:40|20114.8
01:49:41|20115.57
01:49:41|20118.91
01:49:44|20118.06
01:49:44|20121.76
01:49:45|20122.11
01:49:46|20121.08
01:49:47|20123.4
01:49:48|20122.02
01:49:49|20122.3
01:49:50|20120.92
01:49:51|20119.65
01:49:52|20119.91
01:49:53|20120.85
01:49:54|20122.62
01:49:55|20124.86
01:49:56|20124.61
01:49:57|20128.03
01:49:58|20128.38
01:49:59|20127.05
01:50:00|20128.71
01:50:01|20128.97
01:50:02|20130.84
01:50:04|20131.84
01:50:04|20131.18
01:50:06|20136.93
01:50:08|20132.78
01:50:09|20133.83
01:50:10|20133.75
01:50:11|20135.85
01:50:13|20134.31
01:50:13|20132.59
01:50:14|20133.3
01:50:16|20133.61
01:50:16|20134.67
01:50:18|20134.99
01:50:20|20131.52
01:50:20|20131.24
01:50:21|20133.68
01:50:22|20133.34
01:50:23|20133.37
01:50:24|20133.4
01:50:26|20130.89
01:50:27|20130.36
01:50:29|20132.06
01:50:29|20132.47
01:50:30|20132.11
01:50:32|20132.09
01:50:32|20132.12
01:50:34|20131.64
01:50:35|20132.34
01:50:36|20131.71
01:50:37|20130.87
01:50:38|20130.89
01:50:38|20131.14
01:50:40|20130.93
01:50:41|20130.71
01:50:42|20131.63
01:50:43|20130.43
01:50:44|20129.49
01:50:45|20127.64
01:50:46|20127.93
01:50:47|20129.17
01:50:48|20127.65
01:50:50|20123.52
01:50:50|20126.87
01:50:51|20124.75
01:50:52|20124.81
01:50:54|20122.99
01:50:55|20124.72
01:50:56|20124.17
01:50:57|20123.9
01:50:58|20124.54
01:50:59|20124.56
01:51:00|20125.49
01:51:01|20127.04
01:51:02|20125.12
01:51:03|20127.05
01:51:04|20127.48
01:51:05|20127.47
01:51:06|20125.48
01:51:07|20125.
01:51:08|20122.06
01:51:10|20122.78
01:51:10|20120.73
01:51:11|20120.11
01:51:12|20117.98
01:51:13|20117.88
01:51:14|20118.8
01:51:15|20119.88
01:51:17|20118.61
01:51:19|20117.74
01:51:20|20121.56
01:51:20|20124.62
01:51:22|20124.3
01:51:23|20129.77
01:51:24|20128.61
01:51:25|20128.36
01:51:26|20128.61
01:51:28|20128.49
01:51:28|20132.34
01:51:29|20131.32
01:51:31|20130.86
01:51:31|20132.06
01:51:33|20131.52
01:51:34|20131.52
01:51:35|20131.71
01:51:36|20129.43
01:51:37|20130.42
01:51:38|20131.12
01:51:39|20131.2
01:51:40|20130.63
01:51:41|20131.03
01:51:42|20129.43
01:51:43|20130.12
01:51:45|20130.93
01:51:46|20130.29
01:51:47|20130.86
01:51:48|20131.09
01:51:49|20131.43
01:51:49|20135.69
01:51:50|20136.84
01:51:51|20138.37
01:51:53|20137.32
01:51:54|20137.97
01:51:54|20141.36
01:51:56|20140.52
01:51:57|20140.25
01:51:58|20141.73
01:51:59|20142.86
01:52:00|20144.27
01:52:01|20145.17
01:52:02|20146.08
01:52:04|20147.76
01:52:04|20145.86
01:52:05|20143.48
01:52:06|20145.24
01:52:08|20144.87
01:52:09|20146.74
01:52:10|20144.84
01:52:11|20146.57
01:52:12|20146.97
01:52:13|20146.8
01:52:14|20143.73
01:52:15|20145.88
01:52:16|20146.55
01:52:17|20147.
01:52:18|20143.58
01:52:19|20144.86
01:52:20|20145.13
01:52:22|20140.96
01:52:22|20141.42
01:52:23|20140.54
01:52:24|20141.77
01:52:26|20141.79
01:52:26|20143.01
01:52:27|20141.72
01:52:28|20139.02
01:52:30|20139.44
01:52:30|20139.44
01:52:31|20142.61
01:52:32|20142.8
01:52:34|20139.23
01:52:35|20138.84
01:52:36|20137.89
01:52:37|20138.84
01:52:38|20139.64
01:52:39|20136.82
01:52:40|20139.02
01:52:42|20138.89
01:52:43|20138.46
01:52:43|20133.14
01:52:44|20132.63
01:52:46|20129.01
01:52:47|20129.72
01:52:48|20129.2
01:52:49|20128.73
01:52:50|20127.54
01:52:52|20128.48
01:52:53|20128.85
01:52:53|20128.38
01:52:54|20127.98
01:52:55|20127.73
01:52:56|20128.6
01:52:58|20128.62
01:52:58|20126.85
01:53:00|20127.05
01:53:01|20127.92
01:53:03|20126.73
01:53:04|20125.05
01:53:05|20122.4
01:53:05|20123.94
01:53:07|20126.29
01:53:08|20128.75
01:53:09|20128.37
01:53:10|20128.8
01:53:11|20129.36
01:53:12|20127.53
01:53:14|20128.86
01:53:15|20128.36
01:53:16|20131.83
01:53:17|20135.61
01:53:18|20138.18
01:53:19|20135.6
01:53:20|20136.21
01:53:21|20138.04
01:53:23|20136.21
01:53:23|20135.96
01:53:24|20134.72
01:53:26|20135.95
01:53:27|20137.45
01:53:28|20137.18
01:53:30|20138.06
01:53:30|20137.73
01:53:31|20136.2
01:53:32|20135.95
01:53:33|20136.15
01:53:34|20136.53
01:53:35|20133.62
01:53:36|20133.67
01:53:37|20134.99
01:53:38|20134.47
01:53:39|20134.78
01:53:40|20135.05
01:53:47|20131.42
01:53:47|20133.46
01:53:48|20133.36
01:53:49|20133.55
01:53:50|20130.32
01:53:51|20133.
01:53:52|20132.39
01:53:53|20133.06
01:53:54|20132.52
01:53:56|20131.59
01:53:57|20131.14
01:53:57|20130.79
01:53:59|20130.56
01:53:59|20129.78
01:54:01|20131.39
01:54:02|20131.59
01:54:03|20132.15
01:54:04|20131.25
01:54:05|20131.24
01:54:06|20130.41
01:54:07|20131.93
01:54:08|20132.37
01:54:09|20135.64
01:54:10|20133.26
01:54:11|20134.49
01:54:12|20134.57
01:54:13|20135.7
01:54:14|20135.78
01:54:15|20136.83
01:54:16|20136.73
01:54:17|20135.88
01:54:18|20136.57
01:54:19|20134.34
01:54:21|20131.1
01:54:21|20130.9
01:54:22|20131.52
01:54:23|20130.26
01:54:25|20130.74
01:54:27|20129.75
01:54:27|20129.94
01:54:28|20132.04
01:54:30|20132.56
01:54:30|20133.54
01:54:31|20133.61
01:54:33|20134.34
01:54:34|20134.71
01:54:35|20134.22
01:54:36|20133.41
01:54:37|20130.93
01:54:38|20131.22
01:54:40|20130.68
01:54:41|20131.05
01:54:42|20132.73
01:54:42|20131.48
01:54:43|20131.48
01:54:44|20131.08
01:54:45|20130.85
01:54:46|20131.23
01:54:49|20131.73
01:54:50|20130.98
01:54:50|20131.33
01:54:51|20130.06
01:54:53|20134.84
01:54:54|20134.58
01:54:55|20136.59
01:54:56|20136.48
01:54:58|20134.68
01:54:58|20130.41
01:55:00|20131.67
01:55:01|20130.06
01:55:02|20130.46
01:55:03|20130.54
01:55:04|20130.65
01:55:05|20131.7
01:55:07|20131.8
01:55:08|20131.3
01:55:08|20130.58
01:55:09|20128.08
01:55:10|20130.34
01:55:11|20131.98
01:55:12|20132.21
01:55:13|20131.89
01:55:15|20129.43
01:55:16|20130.22
01:55:17|20129.31
01:55:19|20130.17
01:55:19|20130.24
01:55:21|20131.2
01:55:21|20131.48
01:55:23|20131.4
01:55:24|20131.07
01:55:24|20131.5
01:55:26|20131.57
01:55:26|20131.83
01:55:27|20131.98
01:55:28|20130.9
01:55:29|20132.74
01:55:31|20132.6
01:55:33|20133.36
01:55:33|20132.69
01:55:34|20131.54
01:55:35|20131.58
01:55:36|20131.58
01:55:37|20131.36
01:55:38|20131.95
01:55:39|20132.19
01:55:40|20131.37
01:55:41|20137.05
01:55:42|20138.29
01:55:43|20138.49
01:55:44|20137.1
01:55:45|20140.
01:55:46|20141.34
01:55:47|20139.44
01:55:48|20138.6
01:55:49|20138.81
01:55:50|20139.62
01:55:51|20139.34
01:55:52|20139.62
01:55:53|20139.5
01:55:55|20138.84
01:55:55|20137.66
01:55:57|20138.46
01:55:57|20138.22
01:55:58|20137.03
01:56:00|20138.27
01:56:00|20138.64
01:56:01|20137.73
01:56:02|20138.48
01:56:03|20138.36
01:56:05|20139.37
01:56:06|20138.83
01:56:07|20139.37
01:56:08|20138.87
01:56:10|20138.86
01:56:11|20138.05
01:56:12|20136.82
01:56:13|20138.04
01:56:14|20135.35
01:56:15|20135.06
01:56:16|20139.62
01:56:17|20140.31
01:56:18|20140.67
01:56:19|20139.36
01:56:20|20140.21
01:56:21|20138.85
01:56:22|20141.08
01:56:24|20140.97
01:56:24|20141.36
01:56:26|20140.22
01:56:27|20140.39
01:56:27|20140.32
01:56:28|20142.01
01:56:30|20138.5
01:56:31|20135.73
01:56:31|20134.18
01:56:32|20135.31
01:56:33|20134.41
01:56:35|20134.89
01:56:36|20135.96
01:56:37|20134.93
01:56:38|20134.93
01:56:39|20131.09
01:56:41|20123.43
01:56:42|20125.99
01:56:43|20124.71
01:56:44|20125.01
01:56:44|20123.2
01:56:45|20122.23
01:56:47|20122.61
01:56:49|20122.15
01:56:50|20123.88
01:56:51|20123.81
01:56:53|20123.39
01:56:53|20123.75
01:56:54|20123.08
01:56:56|20123.7
01:56:57|20123.97
01:56:58|20124.21
01:56:59|20125.07
01:57:00|20124.55
01:57:02|20124.53
01:57:02|20126.33
01:57:03|20123.37
01:57:04|20124.14
01:57:05|20123.94
01:57:06|20123.16
01:57:07|20125.55
01:57:08|20125.64
01:57:09|20127.21
01:57:10|20126.52
01:57:11|20125.75
01:57:12|20127.06
01:57:15|20129.
01:57:15|20129.25
01:57:16|20131.53
01:57:17|20129.44
01:57:19|20129.48
01:57:19|20129.81
01:57:20|20129.71
01:57:21|20134.41
01:57:23|20137.04
01:57:24|20137.52
01:57:25|20138.89
01:57:27|20136.61
01:57:27|20136.61
01:57:29|20136.61
01:57:30|20137.85
01:57:31|20136.05
01:57:32|20132.69
01:57:34|20132.08
01:57:35|20133.8
01:57:36|20132.93
01:57:37|20132.42
01:57:38|20131.52
01:57:39|20130.31
01:57:40|20130.94
01:57:41|20127.6
01:57:42|20125.71
01:57:44|20124.94
01:57:44|20125.18
01:57:46|20125.12
01:57:46|20125.08
01:57:48|20125.51
01:57:49|20125.43
01:57:50|20125.83
01:57:50|20125.42
01:57:53|20124.37
01:57:54|20125.23
01:57:55|20124.85
01:57:56|20125.45
01:57:57|20126.25
01:57:58|20127.73
01:57:59|20127.41
01:58:00|20126.56
01:58:01|20126.01
01:58:03|20125.89
01:58:04|20123.14
01:58:05|20127.86
01:58:06|20126.85
01:58:07|20127.07
01:58:08|20128.99
01:58:09|20127.91
01:58:10|20128.53
01:58:11|20127.15
01:58:12|20123.49
01:58:13|20123.54
01:58:14|20127.76
01:58:17|20130.43
01:58:18|20129.2
01:58:20|20130.06
01:58:21|20130.35
01:58:22|20131.77
01:58:23|20133.02
01:58:23|20130.51
01:58:25|20130.96
01:58:27|20131.55
01:58:28|20135.79
01:58:29|20134.97
01:58:30|20135.25
01:58:31|20135.26
01:58:32|20135.63
01:58:33|20134.28
01:58:35|20133.59
01:58:36|20134.31
01:58:37|20133.89
01:58:38|20134.1
01:58:39|20133.26
01:58:40|20132.55
01:58:41|20133.56
01:58:42|20134.41
01:58:43|20135.06
01:58:44|20134.99
01:58:45|20135.18
01:58:46|20135.18
01:58:47|20135.05
01:58:48|20138.31
01:58:49|20136.02
01:58:50|20136.28
01:58:51|20134.67
01:58:53|20134.86
01:58:54|20135.37
01:58:54|20134.84
01:58:56|20133.79
01:58:57|20134.58
01:58:58|20134.29
01:58:59|20134.68
01:58:59|20135.34
01:59:00|20134.54
01:59:01|20133.57
01:59:02|20133.
01:59:04|20132.3
01:59:05|20132.08
01:59:06|20132.14
01:59:07|20132.33
01:59:07|20129.48
01:59:10|20129.88
01:59:11|20129.38
01:59:12|20125.75
01:59:13|20122.97
01:59:15|20122.14
01:59:16|20123.69
01:59:17|20125.54
01:59:17|20123.63
01:59:18|20124.56
01:59:20|20125.1
01:59:20|20124.89
01:59:22|20123.5
01:59:23|20125.94
01:59:24|20126.58
01:59:24|20126.49
01:59:26|20126.65
01:59:28|20127.67
01:59:28|20126.98
01:59:30|20127.69
01:59:32|20127.7
01:59:32|20130.23
01:59:33|20130.39
01:59:35|20130.45
01:59:36|20130.42
01:59:36|20127.21
01:59:38|20129.31
01:59:40|20125.21
01:59:40|20125.3
01:59:42|20124.69
01:59:42|20124.36
01:59:44|20125.26
01:59:45|20124.67
01:59:46|20125.33
01:59:47|20125.41
01:59:48|20126.05
01:59:49|20126.45
01:59:50|20125.41
01:59:51|20125.34
01:59:52|20124.86
01:59:53|20126.41
01:59:54|20125.9
01:59:55|20126.24
01:59:56|20129.18
01:59:57|20126.63
01:59:58|20125.44
02:00:00|20127.4
02:00:01|20128.93
02:00:01|20128.66
02:00:02|20126.45
02:00:03|20128.97
02:00:04|20129.17
02:00:06|20131.21
02:00:06|20132.27
02:00:07|20132.29
02:00:09|20130.07
02:00:10|20129.56
02:00:11|20131.49
02:00:12|20135.15
02:00:13|20134.17
02:00:14|20136.66
02:00:15|20133.16
02:00:17|20131.4
02:00:18|20131.99
02:00:18|20133.11
02:00:20|20134.66
02:00:21|20134.19
02:00:22|20134.99
02:00:24|20138.76
02:00:25|20134.42
02:00:27|20132.95
02:00:28|20131.62
02:00:29|20128.03
02:00:31|20129.54
02:00:32|20129.39
02:00:34|20128.12
02:00:34|20128.66
02:00:36|20124.26
02:00:37|20125.5
02:00:38|20129.06
02:00:39|20131.94
02:00:40|20132.2
02:00:41|20132.1
02:00:42|20131.56
02:00:43|20133.43
02:00:45|20129.57
02:00:45|20128.58
02:00:46|20129.77
02:00:47|20129.44
02:00:48|20129.48
02:00:49|20130.93
02:00:51|20131.15
02:00:51|20131.96
02:00:52|20135.31
02:00:53|20133.84
02:00:55|20133.46
02:00:56|20133.35
02:00:57|20136.58
02:00:58|20136.02
02:00:58|20136.81
02:01:00|20138.61
02:01:01|20137.66
02:01:02|20134.89
02:01:03|20135.83
02:01:04|20136.25
02:01:05|20135.89
02:01:06|20135.88
02:01:07|20135.54
02:01:08|20135.59
02:01:09|20135.7
02:01:10|20134.98
02:01:11|20134.59
02:01:12|20134.03
02:01:14|20131.35
02:01:14|20130.45
02:01:15|20130.27
02:01:17|20128.8
02:01:18|20126.89
02:01:19|20124.18
02:01:20|20125.67
02:01:21|20125.71
02:01:22|20125.4
02:01:23|20125.89
02:01:24|20126.02
02:01:25|20126.02
02:01:26|20123.68
02:01:27|20123.75
02:01:29|20125.05
02:01:30|20125.44
02:01:31|20126.1
02:01:33|20123.97
02:01:34|20125.33
02:01:34|20124.13
02:01:36|20124.53
02:01:37|20126.54
02:01:38|20127.32
02:01:38|20126.13
02:01:40|20127.01
02:01:41|20124.98
02:01:41|20125.42
02:01:42|20127.32
02:01:43|20129.16
02:01:45|20125.12
02:01:45|20126.31
02:01:47|20126.36
02:01:48|20126.9
02:01:48|20126.85
02:01:50|20126.8
02:01:51|20127.44
02:01:52|20127.18
02:01:53|20127.
02:01:54|20127.37
02:01:56|20127.44
02:01:57|20126.4
02:01:57|20128.49
02:01:59|20128.02
02:01:59|20127.4
02:02:01|20125.71
02:02:02|20126.66
02:02:02|20128.19
02:02:04|20127.57
02:02:05|20130.71
02:02:06|20133.24
02:02:07|20131.43
02:02:08|20131.72
02:02:09|20131.76
02:02:10|20134.65
02:02:11|20135.52
02:02:12|20134.92
02:02:13|20134.75
02:02:14|20134.37
02:02:15|20133.07
02:02:16|20134.3
02:02:17|20135.03
02:02:18|20134.19
02:02:19|20134.98
02:02:20|20135.94
02:02:21|20137.88
02:02:22|20137.89
02:02:23|20138.01
02:02:24|20136.1
02:02:25|20136.78
02:02:26|20136.29
02:02:28|20134.65
02:02:29|20132.92
02:02:30|20133.75
02:02:31|20132.78
02:02:32|20134.36
02:02:33|20135.57
02:02:34|20136.69
02:02:35|20137.1
02:02:36|20136.91
02:02:37|20136.95
02:02:39|20139.6
02:02:40|20138.01
02:02:40|20136.81
02:02:41|20136.52
02:02:43|20136.28
02:02:43|20134.7
02:02:45|20134.11
02:02:46|20136.03
02:02:46|20137.75
02:02:47|20137.23
02:02:49|20136.74
02:02:50|20136.88
02:02:52|20137.87
02:02:53|20137.65
02:02:53|20138.4
02:02:55|20138.54
02:02:56|20138.58
02:02:57|20139.83
02:02:58|20140.52
02:02:59|20140.2
02:03:00|20139.34
02:03:01|20139.1
02:03:02|20139.09
02:03:03|20139.04
02:03:04|20139.29
02:03:05|20139.05
02:03:06|20139.84
02:03:07|20145.45
02:03:08|20142.91
02:03:09|20145.06
02:03:10|20146.
02:03:12|20142.49
02:03:12|20143.6
02:03:14|20145.21
02:03:16|20146.3
02:03:16|20146.01
02:03:17|20145.36
02:03:19|20146.62
02:03:20|20145.52
02:03:21|20145.09
02:03:22|20145.45
02:03:23|20145.8
02:03:24|20146.27
02:03:25|20143.84
02:03:26|20144.87
02:03:27|20144.26
02:03:29|20147.19
02:03:30|20145.4
02:03:31|20146.14
02:03:32|20143.05
02:03:33|20142.97
02:03:35|20142.83
02:03:35|20143.02
02:03:36|20141.02
02:03:37|20141.82
02:03:38|20141.81
02:03:39|20141.7
02:03:40|20143.98
02:03:41|20144.94
02:03:42|20145.56
02:03:43|20145.68
02:03:44|20144.26
02:03:45|20144.16
02:03:46|20143.62
02:03:47|20142.55
02:03:48|20143.89
02:03:49|20143.37
02:03:50|20142.56
02:03:51|20138.1
02:03:52|20139.23
02:03:53|20139.97
02:03:55|20139.05
02:03:55|20139.35
02:03:56|20139.57
02:03:57|20139.56
02:03:58|20139.46
02:03:59|20139.34
02:04:00|20141.76
02:04:01|20141.45
02:04:02|20139.74
02:04:03|20140.57
02:04:04|20142.07
02:04:05|20141.45
02:04:07|20140.98
02:04:07|20142.46
02:04:08|20142.28
02:04:09|20151.35
02:04:10|20154.49
02:04:11|20153.09
02:04:12|20154.03
02:04:13|20150.75
02:04:14|20153.79
02:04:15|20154.25
02:04:17|20154.71
02:04:18|20154.01
02:04:19|20153.19
02:04:20|20154.16
02:04:21|20155.65
02:04:23|20156.65
02:04:24|20159.33
02:04:25|20158.94
02:04:26|20158.84
02:04:27|20158.73
02:04:27|20161.2
02:04:29|20160.63
02:04:31|20161.54
02:04:32|20161.09
02:04:33|20159.66
02:04:34|20161.1
02:04:36|20159.11
02:04:37|20159.42
02:04:38|20159.63
02:04:38|20159.22
02:04:40|20158.23
02:04:40|20158.68
02:04:41|20158.6
02:04:42|20157.8
02:04:43|20158.88
02:04:45|20158.57
02:04:45|20156.37
02:04:47|20156.02
02:04:47|20157.11
02:04:49|20158.1
02:04:50|20154.93
02:04:51|20155.65
02:04:52|20152.86
02:04:52|20155.62
02:04:55|20155.05
02:04:56|20154.93
02:04:56|20154.78
02:04:58|20154.98
02:04:58|20154.72
02:05:00|20153.49
02:05:00|20156.4
02:05:06|20155.45
02:05:06|20155.96
02:05:07|20156.41
02:05:08|20158.48
02:05:09|20158.72
02:05:11|20160.33
02:05:12|20161.17
02:05:13|20162.85
02:05:14|20163.1
02:05:15|20161.6
02:05:16|20163.33
02:05:17|20162.98
02:05:18|20163.44
02:05:19|20163.99
02:05:21|20161.96
02:05:22|20161.67
02:05:23|20161.29
02:05:24|20160.39
02:05:25|20160.11
02:05:26|20156.62
02:05:27|20159.38
02:05:28|20159.39
02:05:29|20158.97
02:05:30|20160.38
02:05:32|20159.89
02:05:33|20161.8
02:05:34|20162.3
02:05:35|20161.11
02:05:36|20160.88
02:05:37|20160.46
02:05:38|20162.94
02:05:40|20159.84
02:05:41|20161.94
02:05:42|20161.59
02:05:43|20161.14
02:05:44|20159.32
02:05:45|20160.53
02:05:46|20159.72
02:05:47|20161.54
02:05:48|20162.6
02:05:50|20162.44
02:05:50|20162.66
02:05:51|20161.25
02:05:52|20157.99
02:05:53|20158.22
02:05:55|20155.33
02:05:56|20156.41
02:05:57|20156.38
02:05:58|20156.37
02:05:59|20157.2
02:06:00|20157.02
02:06:01|20156.38
02:06:02|20156.38
02:06:04|20156.78
02:06:04|20157.8
02:06:06|20160.67
02:06:06|20162.83
02:06:08|20161.56
02:06:08|20161.73
02:06:10|20162.32
02:06:11|20163.53
02:06:12|20163.18
02:06:12|20160.93
02:06:13|20162.37
02:06:14|20162.82
02:06:15|20163.71
02:06:17|20163.14
02:06:18|20164.34
02:06:18|20164.4
02:06:20|20164.51
02:06:20|20164.81
02:06:22|20165.9
02:06:23|20170.31
02:06:23|20173.9
02:06:24|20172.98
02:06:26|20171.83
02:06:27|20172.72
02:06:27|20171.29
02:06:29|20171.77
02:06:30|20170.15
02:06:30|20171.51
02:06:31|20170.27
02:06:33|20170.13
02:06:34|20170.37
02:06:35|20170.43
02:06:36|20168.47
02:06:37|20167.53
02:06:39|20163.24
02:06:40|20164.08
02:06:41|20164.79
02:06:42|20163.07
02:06:42|20163.43
02:06:44|20160.18
02:06:45|20161.11
02:06:46|20161.42
02:06:47|20158.36
02:06:48|20156.83
02:06:49|20156.79
02:06:50|20156.64
02:06:51|20156.78
02:06:52|20156.52
02:06:53|20158.16
02:06:54|20155.56
02:06:55|20157.09
02:06:56|20155.02
02:06:57|20157.32
02:06:58|20156.11
02:06:59|20155.55
02:07:00|20156.5
02:07:01|20154.35
02:07:02|20155.13
02:07:03|20156.5
02:07:04|20154.96
02:07:06|20156.08
02:07:07|20154.25
02:07:08|20154.61
02:07:09|20155.62
02:07:10|20154.65
02:07:10|20154.17
02:07:12|20154.5
02:07:13|20155.4
02:07:14|20154.39
02:07:15|20153.99
02:07:17|20154.24
02:07:18|20156.09
02:07:19|20156.2
02:07:20|20155.85
02:07:21|20156.
02:07:22|20156.13
02:07:23|20158.38
02:07:24|20162.18
02:07:25|20161.81
02:07:26|20161.34
02:07:27|20160.98
02:07:28|20157.67
02:07:28|20158.55
02:07:29|20158.5
02:07:30|20158.29
02:07:32|20158.26
02:07:34|20157.81
02:07:35|20155.69
02:07:36|20155.94
02:07:37|20155.67
02:07:38|20154.58
02:07:39|20153.83
02:07:40|20153.14
02:07:41|20151.7
02:07:42|20152.12
02:07:43|20154.66
02:07:44|20152.33
02:07:45|20152.96
02:07:46|20153.05
02:07:47|20151.91
02:07:48|20151.81
02:07:49|20153.03
02:07:50|20151.58
02:07:51|20152.29
02:07:52|20151.54
02:07:53|20151.73
02:07:54|20152.9
02:07:55|20152.92
02:07:56|20151.5
02:07:57|20148.77
02:07:58|20148.55
02:07:59|20149.01
02:08:00|20149.05
02:08:01|20148.48
02:08:02|20149.28
02:08:03|20147.52
02:08:04|20147.58
02:08:05|20147.54
02:08:07|20168.51
02:08:07|20169.65
02:08:09|20165.32
02:08:09|20163.43
02:08:10|20163.34
02:08:12|20161.75
02:08:12|20165.43
02:08:13|20165.26
02:08:15|20165.5
02:08:16|20167.34
02:08:18|20174.23
02:08:19|20172.65
02:08:20|20174.8
02:08:22|20175.
02:08:23|20176.89
02:08:24|20178.09
02:08:25|20178.79
02:08:25|20173.48
02:08:28|20173.69
02:08:28|20175.16
02:08:29|20173.09
02:08:30|20174.52
02:08:31|20177.51
02:08:32|20179.12
02:08:34|20177.05
02:08:36|20176.93
02:08:37|20176.51
02:08:38|20175.86
02:08:39|20176.22
02:08:40|20177.06
02:08:41|20175.03
02:08:42|20169.34
02:08:43|20175.83
02:08:44|20173.53
02:08:45|20169.5
02:08:46|20164.03
02:08:47|20166.56
02:08:48|20166.72
02:08:50|20165.16
02:08:51|20166.78
02:08:52|20162.68
02:08:53|20163.14
02:08:54|20162.74
02:08:54|20161.83
02:08:57|20159.67
02:08:57|20158.23
02:08:58|20158.72
02:08:59|20160.41
02:09:00|20159.16
02:09:01|20158.14
02:09:02|20159.33
02:09:03|20159.22
02:09:04|20160.36
02:09:05|20160.23
02:09:07|20158.1
02:09:08|20160.47
02:09:09|20159.8
02:09:11|20160.98
02:09:11|20162.12
02:09:13|20162.44
02:09:14|20161.13
02:09:16|20160.
02:09:17|20160.86
02:09:17|20161.93
02:09:18|20160.73
02:09:20|20160.16
02:09:21|20160.78
02:09:21|20161.27
02:09:23|20158.89
02:09:23|20155.22
02:09:24|20156.23
02:09:26|20155.98
02:09:26|20157.04
02:09:27|20156.19
02:09:28|20155.56
02:09:30|20156.35
02:09:30|20156.62
02:09:31|20156.62
02:09:33|20156.5
02:09:33|20156.81
02:09:34|20156.79
02:09:36|20156.2
02:09:37|20151.23
02:09:38|20150.21
02:09:40|20152.21
02:09:42|20152.33
02:09:42|20152.25
02:09:43|20152.01
02:09:44|20152.58
02:09:45|20152.2
02:09:46|20152.48
02:09:47|20152.67
02:09:48|20152.33
02:09:49|20152.51
02:09:50|20152.01
02:09:51|20152.77
02:09:52|20152.81
02:09:54|20155.45
02:09:55|20155.03
02:09:55|20155.24
02:09:57|20154.77
02:09:59|20153.55
02:10:01|20153.43
02:10:01|20153.75
02:10:03|20153.64
02:10:04|20152.7
02:10:06|20153.17
02:10:07|20153.45
02:10:07|20153.49
02:10:09|20153.5
02:10:09|20153.88
02:10:11|20152.32
02:10:12|20153.55
02:10:14|20153.49
02:10:15|20152.74
02:10:16|20154.61
02:10:17|20153.83
02:10:18|20154.3
02:10:19|20153.08
02:10:20|20154.68
02:10:21|20153.99
02:10:22|20154.73
02:10:24|20155.27
02:10:25|20155.2
02:10:26|20155.95
02:10:27|20158.41
02:10:28|20157.38
02:10:29|20156.9
02:10:30|20156.04
02:10:32|20156.78
02:10:32|20156.7
02:10:33|20156.79
02:10:34|20157.61
02:10:36|20157.8
02:10:37|20158.56
02:10:38|20158.56
02:10:40|20158.69
02:10:41|20158.63
02:10:43|20158.24
02:10:44|20157.72
02:10:45|20157.46
02:10:46|20157.91
02:10:47|20158.
02:10:48|20158.38
02:10:49|20159.46
02:10:50|20158.38
02:10:51|20158.63
02:10:52|20162.8
02:10:53|20162.21
02:10:54|20162.8
02:10:55|20163.53
02:10:56|20162.58
02:10:57|20162.7
02:10:58|20162.37
02:10:59|20162.99
02:11:00|20162.29
02:11:01|20161.82
02:11:02|20161.9
02:11:03|20163.48
02:11:04|20163.7
02:11:05|20164.22
02:11:06|20163.81
02:11:07|20163.11
02:11:09|20162.83
02:11:10|20161.
02:11:10|20162.21
02:11:11|20163.31
02:11:13|20162.43
02:11:15|20164.76
02:11:15|20163.88
02:11:16|20163.3
02:11:17|20163.72
02:11:18|20164.26
02:11:19|20163.7
02:11:20|20164.54
02:11:22|20165.19
02:11:23|20163.4
02:11:24|20163.19
02:11:25|20162.95
02:11:26|20162.96
02:11:27|20163.41
02:11:28|20163.7
02:11:29|20169.03
02:11:30|20163.78
02:11:31|20163.32
02:11:33|20155.57
02:11:34|20156.3
02:11:35|20155.7
02:11:36|20154.77
02:11:37|20153.49
02:11:38|20155.51
02:11:40|20154.4
02:11:41|20155.41
02:11:42|20155.98
02:11:43|20157.36
02:11:44|20157.24
02:11:45|20156.96
02:11:46|20158.16
02:11:47|20155.32
02:11:48|20156.55
02:11:49|20157.81
02:11:50|20158.79
02:11:51|20161.37
02:11:52|20162.06
02:11:53|20162.42
02:11:54|20162.15
02:11:55|20163.27
02:11:57|20163.71
02:11:58|20164.25
02:11:58|20163.61
02:12:00|20163.06
02:12:00|20163.36
02:12:01|20164.32
02:12:03|20167.49
02:12:04|20167.04
02:12:05|20167.
02:12:06|20167.81
02:12:07|20167.05
02:12:08|20170.34
02:12:09|20171.26
02:12:10|20170.87
02:12:11|20171.42
02:12:12|20170.89
02:12:13|20177.91
02:12:14|20176.4
02:12:15|20177.49
02:12:17|20174.1
02:12:17|20174.09
02:12:18|20175.49
02:12:20|20174.95
02:12:21|20176.02
02:12:21|20174.61
02:12:23|20174.89
02:12:24|20175.31
02:12:25|20175.38
02:12:27|20174.93
02:12:28|20173.5
02:12:28|20173.5
02:12:29|20177.96
02:12:30|20180.18
02:12:32|20176.27
02:12:32|20177.16
02:12:33|20175.87
02:12:34|20176.92
02:12:36|20176.1
02:12:36|20175.24
02:12:37|20174.57
02:12:39|20174.22
02:12:39|20175.07
02:12:41|20173.51
02:12:42|20174.73
02:12:44|20174.33
02:12:44|20174.08
02:12:45|20174.19
02:12:47|20173.52
02:12:48|20173.58
02:12:48|20172.81
02:12:51|20173.53
02:12:51|20172.39
02:12:52|20171.6
02:12:53|20172.06
02:12:54|20172.8
02:12:56|20172.63
02:12:57|20172.34
02:12:58|20171.55
02:13:00|20170.95
02:13:01|20173.7
02:13:03|20171.89
02:13:04|20172.8
02:13:05|20172.69
02:13:06|20173.24
02:13:06|20173.25
02:13:08|20173.17
02:13:08|20174.46
02:13:10|20186.57
02:13:11|20183.36
02:13:12|20186.2
02:13:13|20185.25
02:13:14|20186.06
02:13:15|20182.79
02:13:16|20185.66
02:13:17|20184.9
02:13:19|20184.37
02:13:19|20183.29
02:13:20|20183.77
02:13:21|20183.52
02:13:22|20182.9
02:13:23|20181.57
02:13:24|20182.18
02:13:25|20182.06
02:13:26|20181.93
02:13:27|20182.44
02:13:29|20181.05
02:13:29|20185.27
02:13:30|20184.09
02:13:31|20185.42
02:13:32|20186.06
02:13:33|20184.29
02:13:34|20186.55
02:13:35|20185.45
02:13:36|20185.19
02:13:37|20183.69
02:13:38|20183.65
02:13:40|20185.87
02:13:41|20183.02
02:13:42|20181.46
02:13:43|20183.63
02:13:44|20182.55
02:13:45|20182.63
02:13:46|20182.21
02:13:47|20183.96
02:13:48|20187.66
02:13:49|20188.05
02:13:51|20191.69
02:13:52|20201.5
02:13:54|20198.03
02:13:55|20196.13
02:13:56|20191.61
02:13:56|20191.99
02:13:57|20190.76
02:13:59|20189.39
02:13:59|20190.64
02:14:00|20189.09
02:14:02|20189.97
02:14:03|20186.93
02:14:03|20187.26
02:14:04|20189.11
02:14:05|20188.16
02:14:06|20186.73
02:14:07|20186.96
02:14:09|20188.83
02:14:10|20188.5
02:14:10|20187.35
02:14:12|20187.39
02:14:13|20188.07
02:14:13|20182.67
02:14:15|20184.43
02:14:15|20185.09
02:14:16|20186.37
02:14:18|20186.78
02:14:19|20186.24
02:14:20|20183.96
02:14:21|20182.56
02:14:22|20183.3
02:14:23|20183.08
02:14:24|20182.85
02:14:25|20182.14
02:14:26|20182.17
02:14:27|20178.02
02:14:28|20181.
02:14:29|20181.74
02:14:30|20179.39
02:14:31|20181.81
02:14:32|20180.19
02:14:33|20179.92
02:14:34|20178.17
02:14:36|20177.54
02:14:36|20176.75
02:14:37|20176.79
02:14:38|20177.6
02:14:39|20180.59
02:14:40|20179.35
02:14:41|20180.55
02:14:42|20180.18
02:14:43|20179.1
02:14:44|20180.05
02:14:46|20179.39
02:14:46|20179.4
02:14:47|20179.83
02:14:49|20180.15
02:14:49|20178.83
02:14:51|20179.12
02:14:52|20179.57
02:14:53|20178.94
02:14:54|20178.61
02:14:56|20176.94
02:14:56|20177.46
02:14:57|20177.46
02:14:58|20177.4
02:14:59|20178.26
02:15:00|20178.
02:15:01|20177.15
02:15:02|20177.76
02:15:03|20177.57
02:15:04|20177.92
02:15:05|20177.48
02:15:06|20177.76
02:15:08|20177.75
02:15:09|20176.1
02:15:10|20178.09
02:15:11|20177.91
02:15:13|20177.9
02:15:14|20179.11
02:15:15|20178.94
02:15:16|20178.32
02:15:17|20178.35
02:15:19|20185.67
02:15:20|20186.54
02:15:21|20186.18
02:15:21|20188.24
02:15:24|20189.15
02:15:24|20188.59
02:15:25|20187.67
02:15:26|20188.08
02:15:27|20187.18
02:15:28|20186.53
02:15:29|20186.53
02:15:31|20187.83
02:15:31|20186.46
02:15:32|20185.57
02:15:34|20193.07
02:15:35|20191.49
02:15:36|20192.72
02:15:37|20190.72
02:15:38|20190.09
02:15:39|20190.15
02:15:40|20189.72
02:15:41|20190.65
02:15:42|20190.31
02:15:44|20190.49
02:15:45|20189.21
02:15:46|20188.97
02:15:47|20187.37
02:15:48|20186.19
02:15:49|20186.59
02:15:51|20187.76
02:15:52|20188.9
02:15:52|20190.71
02:15:54|20189.99
02:15:55|20189.48
02:15:56|20189.91
02:15:57|20190.17
02:15:58|20190.05
02:15:59|20189.05
02:16:00|20190.75
02:16:01|20191.08
02:16:02|20192.06
02:16:03|20192.37
02:16:04|20190.08
02:16:06|20188.95
02:16:07|20187.74
02:16:08|20187.06
02:16:09|20189.22
02:16:11|20188.25
02:16:12|20188.19
02:16:14|20184.57
02:16:15|20184.89
02:16:16|20183.58
02:16:17|20183.59
02:16:18|20185.46
02:16:19|20185.06
02:16:20|20184.01
02:16:21|20183.23
02:16:22|20181.34
02:16:23|20181.56
02:16:24|20182.54
02:16:25|20180.1
02:16:26|20180.11
02:16:27|20180.23
02:16:28|20181.99
02:16:29|20181.91
02:16:30|20181.45
02:16:31|20183.42
02:16:32|20179.78
02:16:33|20179.29
02:16:34|20181.97
02:16:35|20179.73
02:16:36|20179.87
02:16:37|20181.88
02:16:39|20181.42
02:16:39|20183.6
02:16:40|20180.98
02:16:41|20181.46
02:16:43|20177.96
02:16:43|20177.13
02:16:45|20176.5
02:16:46|20173.5
02:16:48|20174.42
02:16:48|20174.42
02:16:50|20172.9
02:16:51|20173.36
02:16:52|20173.49
02:16:53|20176.68
02:16:54|20175.85
02:16:55|20172.51
02:16:56|20174.27
02:16:57|20174.09
02:16:58|20172.83
02:16:59|20172.46
02:17:00|20173.82
02:17:01|20173.35
02:17:02|20173.97
02:17:03|20174.17
02:17:04|20173.81
02:17:05|20173.8
02:17:06|20174.96
02:17:08|20176.09
02:17:08|20175.16
02:17:10|20172.48
02:17:11|20173.41
02:17:12|20173.18
02:17:13|20174.32
02:17:14|20174.42
02:17:15|20174.3
02:17:16|20173.27
02:17:18|20173.81
02:17:18|20173.66
02:17:19|20174.86
02:17:20|20175.03
02:17:21|20176.21
02:17:22|20176.15
02:17:23|20177.95
02:17:24|20177.83
02:17:25|20178.23
02:17:27|20176.55
02:17:28|20177.14
02:17:29|20176.42
02:17:30|20177.44
02:17:31|20177.41
02:17:32|20177.96
02:17:34|20174.98
02:17:34|20174.86
02:17:35|20171.67
02:17:36|20170.86
02:17:37|20172.71
02:17:39|20172.08
02:17:40|20172.55
02:17:41|20172.11
02:17:42|20170.95
02:17:43|20170.7
02:17:45|20170.94
02:17:45|20171.66
02:17:47|20171.94
02:17:48|20170.
02:17:49|20167.29
02:17:50|20167.5
02:17:51|20167.81
02:17:52|20165.28
02:17:53|20166.31
02:17:54|20165.2
02:17:55|20166.79
02:17:56|20165.16
02:17:58|20164.57
02:17:58|20163.99
02:18:00|20163.39
02:18:01|20162.98
02:18:02|20162.9
02:18:03|20163.37
02:18:04|20165.98
02:18:05|20165.79
02:18:06|20166.04
02:18:07|20165.99
02:18:09|20166.31
02:18:10|20166.82
02:18:10|20165.89
02:18:12|20164.97
02:18:13|20165.48
02:18:13|20165.86
02:18:15|20168.03
02:18:16|20166.92
02:18:17|20166.95
02:18:18|20167.32
02:18:18|20169.21
02:18:20|20171.35
02:18:21|20172.36
02:18:22|20171.96
02:18:22|20175.89
02:18:24|20178.
02:18:25|20175.76
02:18:26|20175.54
02:18:27|20175.5
02:18:28|20176.15
02:18:29|20176.45
02:18:30|20176.81
02:18:30|20176.75
02:18:31|20176.39
02:18:33|20175.63
02:18:34|20177.44
02:18:35|20177.01
02:18:36|20176.
02:18:38|20174.05
02:18:38|20174.17
02:18:39|20174.8
02:18:40|20173.1
02:18:41|20172.21
02:18:42|20172.12
02:18:43|20172.16
02:18:45|20173.06
02:18:45|20172.68
02:18:47|20173.97
02:18:47|20172.1
02:18:48|20172.07
02:18:49|20172.18
02:18:51|20170.62
02:18:51|20169.99
02:18:53|20168.26
02:18:54|20168.93
02:18:55|20170.85
02:18:55|20169.83
02:18:56|20169.11
02:18:57|20170.25
02:18:58|20169.41
02:18:59|20170.92
02:19:01|20170.35
02:19:02|20168.79
02:19:03|20168.19
02:19:04|20167.83
02:19:05|20168.62
02:19:07|20168.47
02:19:08|20168.49
02:19:09|20166.29
02:19:10|20166.31
02:19:11|20166.82
02:19:12|20166.3
02:19:13|20166.88
02:19:14|20167.33
02:19:16|20168.05
02:19:17|20168.05
02:19:19|20172.83
02:19:19|20170.68
02:19:20|20170.87
02:19:21|20171.63
02:19:22|20172.01
02:19:23|20170.73
02:19:24|20172.34
02:19:25|20172.53
02:19:26|20173.58
02:19:27|20173.09
02:19:28|20175.2
02:19:29|20175.9
02:19:30|20175.88
02:19:31|20176.01
02:19:34|20172.15
02:19:34|20173.79
02:19:35|20171.21
02:19:36|20172.69
02:19:37|20172.43
02:19:39|20173.71
02:19:40|20172.83
02:19:41|20171.9
02:19:42|20172.1
02:19:43|20173.27
02:19:43|20172.53
02:19:45|20173.12
02:19:46|20173.59
02:19:47|20174.97
02:19:48|20174.74
02:19:49|20174.55
02:19:50|20174.03
02:19:50|20173.18
02:19:52|20174.4
02:19:52|20172.78
02:19:54|20172.82
02:19:55|20171.3
02:19:55|20171.89
02:19:57|20172.86
02:19:58|20173.56
02:19:59|20173.71
02:20:00|20175.75
02:20:01|20175.95
02:20:02|20176.43
02:20:03|20177.15
02:20:05|20174.7
02:20:06|20175.58
02:20:07|20173.91
02:20:07|20173.08
02:20:09|20172.96
02:20:11|20172.58
02:20:11|20172.64
02:20:12|20174.81
02:20:14|20175.84
02:20:14|20175.83
02:20:16|20175.58
02:20:17|20175.53
02:20:18|20174.97
02:20:18|20176.13
02:20:19|20176.15
02:20:21|20174.66
02:20:21|20175.61
02:20:23|20175.04
02:20:24|20175.68
02:20:25|20175.02
02:20:25|20175.05
02:20:27|20174.98
02:20:28|20177.87
02:20:29|20181.22
02:20:30|20181.82
02:20:31|20181.96
02:20:31|20181.74
02:20:33|20180.81
02:20:33|20179.25
02:20:35|20180.78
02:20:36|20181.
02:20:38|20182.3
02:20:38|20182.3
02:20:39|20182.48
02:20:40|20182.36
02:20:41|20181.05
02:20:42|20182.14
02:20:43|20180.63
02:20:44|20180.74
02:20:45|20180.01
02:20:47|20181.74
02:20:48|20182.19
02:20:50|20180.72
02:20:51|20180.46
02:20:52|20180.32
02:20:53|20178.49
02:20:54|20181.74
02:20:55|20182.44
02:20:57|20181.39
02:20:58|20181.6
02:21:00|20179.54
02:21:00|20178.56
02:21:02|20176.56
02:21:03|20176.
02:21:03|20172.88
02:21:04|20173.85
02:21:06|20175.59
02:21:07|20177.9
02:21:07|20175.9
02:21:09|20175.9
02:21:10|20175.93
02:21:11|20173.99
02:21:11|20173.13
02:21:12|20173.8
02:21:14|20174.89
02:21:14|20173.98
02:21:16|20173.86
02:21:17|20175.46
02:21:18|20174.79
02:21:19|20175.57
02:21:20|20175.4
02:21:21|20175.44
02:21:23|20175.65
02:21:24|20176.2
02:21:25|20178.05
02:21:26|20176.72
02:21:27|20177.41
02:21:27|20177.56
02:21:29|20175.05
02:21:29|20174.43
02:21:30|20175.56
02:21:31|20176.21
02:21:33|20175.37
02:21:33|20175.05
02:21:35|20175.05
02:21:35|20173.29
02:21:36|20170.
02:21:37|20170.89
02:21:38|20172.18
02:21:39|20172.23
02:21:40|20173.38
02:21:42|20173.25
02:21:43|20173.51
02:21:44|20174.14
02:21:45|20173.26
02:21:46|20172.13
02:21:47|20172.97
02:21:48|20172.69
02:21:49|20171.82
02:21:51|20174.34
02:21:52|20173.86
02:21:53|20173.86
02:21:54|20174.84
02:21:55|20174.37
02:21:56|20176.29
02:21:57|20177.64
02:21:58|20180.38
02:21:59|20180.81
02:22:00|20180.71
02:22:01|20180.43
02:22:03|20180.81
02:22:04|20182.44
02:22:04|20181.6
02:22:06|20180.02
02:22:06|20180.76
02:22:07|20181.52
02:22:08|20180.93
02:22:09|20178.54
02:22:11|20177.68
02:22:12|20177.99
02:22:13|20177.98
02:22:14|20177.78
02:22:15|20177.92
02:22:16|20177.76
02:22:17|20173.67
02:22:18|20175.88
02:22:19|20174.79
02:22:20|20175.07
02:22:21|20176.06
02:22:22|20175.16
02:22:23|20175.54
02:22:24|20176.06
02:22:25|20176.24
02:22:26|20176.13
02:22:27|20178.92
02:22:28|20179.82
02:22:29|20178.6
02:22:30|20178.73
02:22:31|20179.3
02:22:32|20181.7
02:22:33|20181.98
02:22:35|20181.95
02:22:35|20181.95
02:22:36|20180.25
02:22:37|20182.49
02:22:38|20185.15
02:22:40|20183.15
02:22:40|20183.55
02:22:42|20182.71
02:22:42|20181.18
02:22:43|20181.33
02:22:44|20181.91
02:22:46|20181.19
02:22:46|20180.9
02:22:48|20180.12
02:22:49|20183.
02:22:50|20182.74
02:22:51|20181.03
02:22:53|20180.96
02:22:53|20180.86
02:22:54|20177.4
02:22:56|20179.67
02:22:57|20179.65
02:22:58|20179.4
02:23:00|20178.66
02:23:01|20179.84
02:23:02|20180.6
02:23:03|20180.07
02:23:04|20180.07
02:23:05|20176.83
02:23:06|20178.77
02:23:07|20180.06
02:23:08|20176.51
02:23:09|20176.77
02:23:10|20177.58
02:23:11|20176.97
02:23:12|20177.19
02:23:13|20176.67
02:23:14|20175.6
02:23:15|20176.77
02:23:16|20175.98
02:23:17|20176.27
02:23:18|20176.74
02:23:19|20175.74
02:23:20|20179.92
02:23:21|20179.26
02:23:22|20177.91
02:23:23|20177.39
02:23:24|20175.35
02:23:25|20175.4
02:23:26|20175.51
02:23:27|20176.35
02:23:28|20176.17
02:23:29|20176.63
02:23:30|20176.67
02:23:31|20177.42
02:23:32|20177.33
02:23:33|20178.25
02:23:35|20175.1
02:23:35|20174.59
02:23:37|20174.77
02:23:38|20175.58
02:23:38|20175.89
02:23:39|20176.29
02:23:40|20176.59
02:23:41|20176.97
02:23:42|20176.94
02:23:44|20174.59
02:23:45|20174.99
02:23:46|20172.11
02:23:47|20171.45
02:23:48|20171.82
02:23:49|20172.93
02:23:50|20172.69
02:23:51|20173.25
02:23:52|20172.79
02:23:53|20174.44
02:23:54|20173.3
02:23:55|20174.42
02:23:57|20174.43
02:23:58|20174.65
02:23:59|20174.32
02:24:00|20175.16
02:24:01|20176.16
02:24:02|20179.07
02:24:03|20180.22
02:24:04|20177.88
02:24:05|20177.99
02:24:06|20178.42
02:24:07|20180.01
02:24:08|20180.3
02:24:10|20179.14
02:24:11|20179.24
02:24:12|20179.87
02:24:14|20176.87
02:24:14|20177.07
02:24:15|20176.75
02:24:16|20177.9
02:24:17|20178.
02:24:18|20178.
02:24:19|20178.31
02:24:20|20178.24
02:24:21|20177.45
02:24:22|20179.12
02:24:23|20178.29
02:24:24|20179.06
02:24:25|20177.86
02:24:26|20178.8
02:24:27|20179.32
02:24:28|20179.07
02:24:29|20177.2
02:24:30|20179.01
02:24:31|20179.02
02:24:33|20180.24
02:24:33|20178.44
02:24:34|20178.47
02:24:35|20178.55
02:24:37|20179.62
02:24:38|20178.71
02:24:39|20178.16
02:24:39|20178.58
02:24:41|20178.66
02:24:42|20178.92
02:24:42|20179.11
02:24:44|20179.32
02:24:45|20179.78
02:24:45|20183.97
02:24:46|20187.71
02:24:47|20187.71
02:24:48|20187.22
02:24:51|20187.46
02:24:52|20187.75
02:24:53|20188.49
02:24:55|20188.63
02:24:55|20188.13
02:24:56|20186.63
02:24:57|20186.63
02:24:58|20187.35
02:24:59|20186.99
02:25:00|20187.
02:25:01|20187.01
02:25:03|20190.39
02:25:05|20191.68
02:25:05|20192.43
02:25:06|20192.6
02:25:08|20193.56
02:25:09|20195.3
02:25:10|20195.58
02:25:11|20194.83
02:25:13|20194.66
02:25:14|20193.65
02:25:15|20193.48
02:25:16|20194.07
02:25:17|20193.44
02:25:18|20201.82
02:25:20|20199.87
02:25:20|20200.93
02:25:22|20197.68
02:25:22|20199.08
02:25:24|20196.81
02:25:24|20198.74
02:25:26|20198.22
02:25:27|20203.37
02:25:28|20205.26
02:25:29|20203.1
02:25:29|20203.52
02:25:30|20203.94
02:25:31|20201.66
02:25:33|20201.72
02:25:33|20200.58
02:25:34|20201.89
02:25:36|20204.59
02:25:37|20205.49
02:25:38|20206.84
02:25:40|20206.32
02:25:40|20203.74
02:25:41|20204.57
02:25:43|20204.15
02:25:43|20203.79
02:25:45|20204.41
02:25:45|20205.41
02:25:46|20205.11
02:25:47|20202.28
02:25:48|20202.81
02:25:49|20202.17
02:25:50|20202.98
02:25:51|20198.96
02:25:52|20200.43
02:25:54|20201.06
02:25:55|20202.27
02:25:56|20201.55
02:25:57|20201.77
02:25:58|20200.45
02:26:00|20198.56
02:26:00|20198.01
02:26:01|20195.26
02:26:04|20193.68
02:26:04|20195.83
02:26:05|20193.37
02:26:06|20194.45
02:26:07|20193.61
02:26:08|20192.32
02:26:09|20194.64
02:26:10|20194.22
02:26:11|20195.1
02:26:12|20195.32
02:26:13|20195.32
02:26:14|20194.32
02:26:16|20194.28
02:26:17|20194.29
02:26:17|20194.91
02:26:18|20195.11
02:26:19|20196.26
02:26:21|20195.58
02:26:22|20194.74
02:26:23|20193.84
02:26:24|20191.25
02:26:25|20192.44
02:26:26|20192.41
02:26:27|20193.36
02:26:28|20192.33
02:26:29|20192.86
02:26:30|20191.58
02:26:31|20193.77
02:26:32|20196.12
02:26:33|20195.21
02:26:34|20195.21
02:26:35|20195.12
02:26:37|20195.35
02:26:37|20196.1
02:26:39|20196.04
02:26:40|20198.51
02:26:40|20197.78
02:26:42|20198.6
02:26:43|20199.17
02:26:44|20199.05
02:26:45|20198.8
02:26:46|20199.84
02:26:47|20200.68
02:26:48|20199.8
02:26:49|20198.47
02:26:50|20200.81
02:26:51|20199.5
02:26:53|20199.69
02:26:54|20199.96
02:26:55|20198.24
02:26:55|20198.8
02:26:56|20198.78
02:26:58|20199.95
02:26:59|20198.55
02:27:00|20198.56
02:27:01|20198.13
02:27:02|20197.55
02:27:03|20197.08
02:27:05|20198.8
02:27:06|20196.76
02:27:07|20197.66
02:27:08|20198.32
02:27:10|20195.4
02:27:14|20194.59
02:27:15|20193.23
02:27:15|20193.25
02:27:17|20193.63
02:27:18|20186.95
02:27:19|20183.49
02:27:20|20181.07
02:27:21|20180.15
02:27:23|20178.52
02:27:24|20178.48
02:27:25|20179.28
02:27:26|20181.23
02:27:27|20182.42
02:27:28|20183.7
02:27:29|20186.02
02:27:30|20185.03
02:27:31|20184.69
02:27:32|20185.16
02:27:33|20186.41
02:27:34|20183.71
02:27:35|20184.6
02:27:36|20183.79
02:27:37|20183.68
02:27:38|20184.49
02:27:39|20184.37
02:27:40|20184.36
02:27:41|20183.49
02:27:42|20183.88
02:27:43|20183.88
02:27:44|20183.01
02:27:45|20183.1
02:27:46|20185.32
02:27:47|20184.43
02:27:48|20183.87
02:27:49|20186.03
02:27:50|20184.3
02:27:51|20183.39
02:27:52|20181.25
02:27:53|20180.77
02:27:55|20181.19
02:27:55|20181.45
02:27:57|20181.68
02:27:58|20180.94
02:27:59|20180.22
02:27:59|20181.12
02:28:01|20180.91
02:28:03|20177.58
02:28:03|20176.01
02:28:04|20174.45
02:28:05|20176.25
02:28:06|20178.29
02:28:08|20181.96
02:28:09|20183.
02:28:09|20183.13
02:28:11|20182.4
02:28:12|20182.5
02:28:13|20181.03
02:28:14|20181.72
02:28:15|20183.99
02:28:16|20183.14
02:28:18|20188.36
02:28:18|20189.29
02:28:19|20189.3
02:28:21|20189.11
02:28:21|20189.13
02:28:23|20186.99
02:28:24|20187.17
02:28:25|20185.35
02:28:26|20185.37
02:28:27|20185.01
02:28:27|20182.87
02:28:29|20186.02
02:28:29|20187.2
02:28:32|20187.33
02:28:32|20187.9
02:28:33|20187.2
02:28:34|20191.21
02:28:36|20192.25
02:28:37|20191.26
02:28:38|20190.98
02:28:39|20190.6
02:28:40|20193.4
02:28:41|20191.98
02:28:41|20192.43
02:28:43|20193.48
02:28:43|20189.83
02:28:45|20189.82
02:28:45|20189.73
02:28:46|20190.08
02:28:47|20189.65
02:28:49|20191.49
02:28:50|20191.2
02:28:51|20191.2
02:28:52|20190.34
02:28:53|20191.11
02:28:54|20190.52
02:28:56|20192.83
02:28:57|20192.88
02:28:58|20192.24
02:29:00|20192.71
02:29:00|20190.89
02:29:01|20190.24
02:29:03|20190.37
02:29:03|20190.16
02:29:05|20189.27
02:29:06|20189.76
02:29:07|20187.19
02:29:08|20183.67
02:29:09|20183.12
02:29:11|20185.89
02:29:12|20185.25
02:29:13|20185.51
02:29:14|20185.6
02:29:15|20185.03
02:29:16|20186.66
02:29:17|20185.45
02:29:18|20185.12
02:29:19|20185.99
02:29:20|20186.74
02:29:22|20184.9
02:29:22|20185.53
02:29:24|20184.8
02:29:25|20186.17
02:29:26|20186.63
02:29:27|20185.65
02:29:28|20185.31
02:29:29|20186.06
02:29:30|20188.46
02:29:30|20185.91
02:29:31|20184.1
02:29:32|20187.14
02:29:33|20186.
02:29:34|20185.55
02:29:36|20185.36
02:29:36|20186.74
02:29:38|20187.35
02:29:39|20186.62
02:29:40|20186.71
02:29:41|20185.7
02:29:42|20185.26
02:29:43|20186.67
02:29:44|20186.66
02:29:45|20186.4
02:29:45|20186.45
02:29:46|20186.52
02:29:48|20186.4
02:29:49|20188.48
02:29:49|20188.35
02:29:51|20188.2
02:29:52|20188.97
02:29:53|20188.74
02:29:54|20188.18
02:29:55|20188.54
02:29:57|20188.56
02:29:58|20189.22
02:29:59|20188.29
02:30:00|20188.2
02:30:02|20187.86
02:30:02|20187.26
02:30:03|20186.7
02:30:04|20187.12
02:30:06|20187.11
02:30:07|20186.9
02:30:09|20180.67
02:30:09|20180.98
02:30:10|20184.75
02:30:11|20190.43
02:30:12|20190.07
02:30:15|20189.26
02:30:15|20188.42
02:30:17|20191.72
02:30:17|20191.77
02:30:19|20189.5
02:30:20|20188.97
02:30:21|20188.4
02:30:21|20186.18
02:30:22|20188.93
02:30:24|20190.78
02:30:25|20190.74
02:30:26|20188.52
02:30:28|20189.35
02:30:28|20189.1
02:30:29|20188.96
02:30:30|20188.96
02:30:31|20187.66
02:30:32|20187.34
02:30:33|20188.4
02:30:34|20189.47
02:30:35|20191.33
02:30:36|20192.54
02:30:37|20195.56
02:30:38|20193.88
02:30:39|20194.15
02:30:40|20193.41
02:30:41|20195.35
02:30:42|20195.27
02:30:43|20194.79
02:30:44|20195.11
02:30:46|20194.83
02:30:47|20195.59
02:30:48|20196.04
02:30:49|20194.97
02:30:50|20193.47
02:30:51|20194.41
02:30:52|20197.18
02:30:53|20197.16
02:30:54|20195.92
02:30:55|20194.64
02:30:56|20195.19
02:30:57|20194.06
02:30:58|20193.04
02:30:59|20191.48
02:31:01|20190.06
02:31:01|20190.11
02:31:03|20190.84
02:31:04|20192.88
02:31:05|20192.
02:31:05|20192.9
02:31:06|20191.69
02:31:07|20190.09
02:31:09|20189.28
02:31:09|20186.7
02:31:10|20185.48
02:31:12|20184.
02:31:13|20181.78
02:31:16|20185.5
02:31:17|20182.51
02:31:18|20182.55
02:31:19|20180.25
02:31:20|20183.31
02:31:21|20184.
02:31:22|20183.66
02:31:23|20183.24
02:31:23|20180.47
02:31:25|20181.18
02:31:26|20180.19
02:31:27|20181.72
02:31:29|20181.57
02:31:29|20182.42
02:31:30|20182.28
02:31:31|20181.2
02:31:32|20182.03
02:31:33|20181.18
02:31:34|20181.92
02:31:35|20181.88
02:31:36|20182.29
02:31:37|20185.49
02:31:38|20184.3
02:31:39|20184.8
02:31:40|20182.97
02:31:41|20182.98
02:31:42|20182.97
02:31:43|20184.33
02:31:44|20185.67
02:31:46|20185.27
02:31:47|20184.01
02:31:47|20185.77
02:31:49|20187.11
02:31:50|20186.73
02:31:51|20187.23
02:31:52|20186.2
02:31:53|20186.38
02:31:53|20186.61
02:31:55|20186.18
02:31:56|20186.19
02:31:58|20185.99
02:31:58|20186.18
02:31:59|20187.3
02:32:00|20186.89
02:32:01|20185.61
02:32:02|20189.1
02:32:03|20186.38
02:32:05|20188.07
02:32:06|20189.9
02:32:06|20189.87
02:32:07|20186.92
02:32:09|20187.84
02:32:11|20193.3
02:32:12|20194.65
02:32:13|20192.4
02:32:13|20193.5
02:32:15|20192.92
02:32:16|20192.38
02:32:16|20192.13
02:32:18|20192.37
02:32:19|20191.26
02:32:20|20188.3
02:32:22|20188.46
02:32:22|20188.4
02:32:23|20191.46
02:32:24|20190.
02:32:25|20188.32
02:32:26|20185.39
02:32:27|20190.73
02:32:28|20189.6
02:32:29|20190.53
02:32:31|20188.25
02:32:33|20191.05
02:32:34|20191.21
02:32:35|20191.11
02:32:36|20188.28
02:32:37|20186.78
02:32:38|20183.24
02:32:39|20183.73
02:32:40|20188.04
02:32:41|20187.78
02:32:42|20187.64
02:32:43|20187.75
02:32:44|20187.15
02:32:45|20187.35
02:32:46|20188.01
02:32:47|20187.93
02:32:48|20188.17
02:32:49|20192.45
02:32:50|20190.01
02:32:51|20190.22
02:32:52|20190.1
02:32:53|20187.35
02:32:54|20186.54
02:32:55|20185.9
02:32:56|20186.77
02:32:57|20186.73
02:32:59|20185.21
02:33:00|20185.22
02:33:01|20185.46
02:33:02|20185.28
02:33:03|20186.22
02:33:05|20186.29
02:33:06|20185.4
02:33:07|20186.4
02:33:08|20185.36
02:33:10|20187.28
02:33:11|20184.5
02:33:12|20184.4
02:33:13|20184.47
02:33:14|20185.83
02:33:15|20185.44
02:33:16|20185.32
02:33:16|20184.21
02:33:18|20183.8
02:33:19|20182.5
02:33:19|20181.25
02:33:21|20183.08
02:33:22|20181.98
02:33:23|20181.83
02:33:24|20182.51
02:33:25|20181.55
02:33:26|20182.18
02:33:27|20183.28
02:33:28|20183.2
02:33:29|20182.11
02:33:30|20186.65
02:33:31|20186.95
02:33:32|20185.08
02:33:33|20186.18
02:33:34|20188.49
02:33:35|20187.35
02:33:36|20185.88
02:33:37|20186.89
02:33:38|20187.78
02:33:40|20188.49
02:33:41|20188.34
02:33:42|20187.32
02:33:43|20186.
02:33:44|20184.
02:33:45|20183.72
02:33:46|20183.72
02:33:47|20183.82
02:33:48|20183.72
02:33:49|20184.72
02:33:50|20184.9
02:33:51|20184.9
02:33:52|20187.1
02:33:53|20186.56
02:33:54|20186.12
02:33:55|20187.17
02:33:57|20186.72
02:33:57|20187.19
02:33:59|20183.67
02:33:59|20183.65
02:34:01|20184.88
02:34:02|20184.67
02:34:03|20185.47
02:34:04|20186.47
02:34:05|20186.18
02:34:06|20184.56
02:34:06|20182.42
02:34:09|20182.73
02:34:10|20182.58
02:34:11|20183.32
02:34:12|20183.13
02:34:13|20179.32
02:34:13|20178.49
02:34:15|20179.67
02:34:16|20179.2
02:34:17|20180.51
02:34:17|20181.28
02:34:18|20179.56
02:34:19|20178.93
02:34:21|20179.31
02:34:22|20179.33
02:34:23|20181.38
02:34:24|20179.74
02:34:25|20179.68
02:34:25|20184.41
02:34:27|20182.77
02:34:28|20180.61
02:34:29|20179.58
02:34:29|20179.82
02:34:31|20180.08
02:34:32|20179.58
02:34:33|20181.75
02:34:34|20180.63
02:34:34|20180.85
02:34:36|20180.46
02:34:36|20180.46
02:34:37|20180.97
02:34:39|20180.65
02:34:39|20180.15
02:34:40|20180.92
02:34:42|20181.38
02:34:43|20181.4
02:34:45|20181.96
02:34:45|20181.95
02:34:46|20182.88
02:34:47|20182.42
02:34:48|20184.32
02:34:49|20184.06
02:34:50|20184.55
02:34:51|20186.18
02:34:52|20186.22
02:34:53|20184.47
02:34:54|20185.95
02:34:55|20185.11
02:34:56|20185.96
02:34:57|20183.62
02:34:58|20183.14
02:34:59|20183.61
02:35:01|20185.06
02:35:02|20185.06
02:35:03|20188.24
02:35:05|20187.31
02:35:06|20188.37
02:35:07|20188.75
02:35:07|20187.64
02:35:08|20188.31
02:35:10|20184.56
02:35:12|20186.84
02:35:12|20185.59
02:35:14|20185.93
02:35:15|20185.41
02:35:16|20184.64
02:35:17|20185.16
02:35:18|20183.22
02:35:19|20180.55
02:35:21|20178.69
02:35:22|20178.39
02:35:22|20178.42
02:35:24|20178.96
02:35:24|20179.96
02:35:25|20178.86
02:35:26|20178.98
02:35:28|20179.13
02:35:29|20179.45
02:35:30|20179.65
02:35:31|20178.92
02:35:32|20179.09
02:35:34|20177.32
02:35:35|20177.6
02:35:35|20179.18
02:35:37|20177.74
02:35:37|20178.63
02:35:38|20177.78
02:35:39|20178.39
02:35:40|20178.73
02:35:42|20179.
02:35:44|20180.8
02:35:44|20180.5
02:35:45|20180.93
02:35:46|20181.39
02:35:47|20181.64
02:35:48|20180.75
02:35:49|20179.81
02:35:50|20180.22
02:35:51|20180.18
02:35:52|20181.39
02:35:53|20181.49
02:35:54|20181.48
02:35:55|20180.85
02:35:56|20181.69
02:35:57|20181.28
02:35:59|20181.74
02:36:00|20181.74
02:36:01|20182.73
02:36:03|20184.98
02:36:05|20185.08
02:36:05|20183.52
02:36:06|20183.27
02:36:07|20182.37
02:36:08|20182.42
02:36:09|20182.13
02:36:10|20183.06
02:36:11|20183.51
02:36:13|20183.45
02:36:13|20183.25
02:36:16|20183.57
02:36:16|20183.57
02:36:17|20184.47
02:36:18|20183.85
02:36:19|20184.91
02:36:20|20184.7
02:36:21|20183.14
02:36:22|20182.41
02:36:23|20180.68
02:36:24|20180.53
02:36:25|20182.58
02:36:27|20181.87
02:36:27|20179.28
02:36:29|20179.36
02:36:29|20180.5
02:36:31|20181.25
02:36:32|20180.85
02:36:32|20179.99
02:36:34|20179.97
02:36:34|20181.16
02:36:35|20183.6
02:36:36|20182.59
02:36:38|20182.86
02:36:38|20181.44
02:36:39|20182.87
02:36:40|20183.18
02:36:41|20183.99
02:36:42|20183.98
02:36:43|20186.29
02:36:45|20184.8
02:36:45|20184.3
02:36:46|20183.15
02:36:48|20184.28
02:36:49|20180.12
02:36:50|20179.76
02:36:51|20180.63
02:36:52|20179.18
02:36:53|20178.5
02:36:54|20178.4
02:36:55|20179.28
02:36:56|20179.07
02:36:57|20179.05
02:36:58|20175.73
02:36:59|20174.86
02:37:00|20175.57
02:37:01|20174.88
02:37:02|20174.96
02:37:03|20176.
02:37:05|20175.53
02:37:06|20176.29
02:37:07|20176.54
02:37:07|20177.16
02:37:09|20175.06
02:37:10|20176.46
02:37:11|20175.57
02:37:13|20172.3
02:37:13|20172.31
02:37:14|20171.45
02:37:15|20170.59
02:37:16|20170.01
02:37:17|20173.27
02:37:18|20174.42
02:37:21|20175.08
02:37:22|20172.69
02:37:22|20171.95
02:37:24|20168.23
02:37:24|20168.63
02:37:25|20170.66
02:37:27|20169.11
02:37:27|20171.5
02:37:30|20171.22
02:37:30|20172.18
02:37:31|20171.95
02:37:32|20171.29
02:37:33|20172.33
02:37:34|20174.69
02:37:35|20175.03
02:37:36|20172.8
02:37:37|20174.11
02:37:38|20173.98
02:37:39|20175.01
02:37:40|20172.73
02:37:42|20172.79
02:37:42|20174.31
02:37:44|20174.96
02:37:44|20173.82
02:37:45|20173.85
02:37:46|20174.3
02:37:48|20172.81
02:37:48|20172.91
02:37:49|20173.11
02:37:50|20173.27
02:37:51|20175.02
02:37:52|20175.52
02:37:54|20174.93
02:37:55|20173.27
02:37:56|20173.54
02:37:57|20173.5
02:37:58|20174.27
02:37:59|20173.31
02:38:00|20173.36
02:38:01|20175.14
02:38:02|20173.49
02:38:04|20172.71
02:38:04|20172.21
02:38:07|20172.19
02:38:08|20173.85
02:38:08|20173.53
02:38:10|20173.83
02:38:11|20174.42
02:38:12|20175.43
02:38:13|20174.42
02:38:14|20173.75
02:38:15|20174.22
02:38:16|20174.71
02:38:17|20177.77
02:38:18|20180.47
02:38:19|20179.95
02:38:21|20178.77
02:38:22|20178.5
02:38:24|20177.42
02:38:25|20175.92
02:38:25|20176.17
02:38:27|20176.1
02:38:28|20176.72
02:38:28|20176.51
02:38:29|20180.3
02:38:30|20179.19
02:38:31|20177.85
02:38:33|20178.69
02:38:34|20177.84
02:38:34|20176.99
02:38:35|20177.48
02:38:37|20177.88
02:38:38|20178.13
02:38:39|20178.23
02:38:40|20178.32
02:38:41|20176.87
02:38:42|20177.64
02:38:43|20177.75
02:38:45|20177.93
02:38:45|20177.77
02:38:46|20178.01
02:38:47|20176.79
02:38:48|20177.99
02:38:49|20178.58
02:38:50|20179.75
02:38:51|20177.32
02:38:52|20177.47
02:38:53|20177.07
02:38:55|20176.03
02:38:55|20178.85
02:38:56|20178.42
02:38:57|20178.01
02:38:58|20178.45
02:39:00|20179.51
02:39:01|20179.74
02:39:02|20180.1
02:39:04|20177.
02:39:05|20177.9
02:39:07|20177.
02:39:08|20179.23
02:39:08|20179.23
02:39:10|20178.37
02:39:11|20179.72
02:39:12|20179.65
02:39:17|20179.47
02:39:17|20178.63
02:39:18|20176.36
02:39:19|20176.9
02:39:20|20176.09
02:39:21|20176.69
02:39:22|20177.32
02:39:23|20177.
02:39:24|20177.05
02:39:25|20174.94
02:39:26|20170.33
02:39:27|20170.82
02:39:28|20171.45
02:39:29|20172.12
02:39:30|20173.54
02:39:31|20173.
02:39:32|20151.52
02:39:33|20151.62
02:39:34|20147.44
02:39:35|20145.58
02:39:36|20147.65
02:39:37|20147.29
02:39:38|20143.15
02:39:40|20142.41
02:39:41|20140.7
02:39:42|20143.
02:39:43|20141.62
02:39:44|20143.42
02:39:45|20143.73
02:39:47|20142.26
02:39:47|20144.85
02:39:48|20138.23
02:39:49|20139.26
02:39:50|20137.74
02:39:51|20136.21
02:39:52|20138.51
02:39:54|20136.71
02:39:54|20137.73
02:39:55|20138.08
02:39:57|20138.12
02:39:57|20137.68
02:39:59|20137.11
02:39:59|20138.6
02:40:00|20143.37
02:40:01|20140.86
02:40:03|20141.86
02:40:03|20144.21
02:40:04|20143.31
02:40:06|20143.17
02:40:07|20145.69
02:40:08|20145.49
02:40:09|20146.03
02:40:10|20145.64
02:40:12|20141.27
02:40:13|20141.95
02:40:14|20141.89
02:40:16|20144.03
02:40:16|20143.09
02:40:18|20142.46
02:40:18|20142.52
02:40:19|20145.17
02:40:20|20143.21
02:40:21|20144.03
02:40:22|20141.96
02:40:24|20142.53
02:40:25|20143.68
02:40:25|20142.73
02:40:27|20140.83
02:40:28|20140.76
02:40:29|20141.12
02:40:30|20143.1
02:40:31|20145.08
02:40:32|20145.7
02:40:33|20146.31
02:40:34|20146.43
02:40:35|20144.5
02:40:36|20144.29
02:40:37|20145.02
02:40:38|20145.9
02:40:39|20146.58
02:40:40|20146.11
02:40:41|20147.01
02:40:42|20144.29
02:40:43|20143.28
02:40:44|20144.79
02:40:45|20148.02
02:40:46|20148.6
02:40:47|20148.87
02:40:48|20147.18
02:40:49|20144.87
02:40:51|20141.46
02:40:51|20141.49
02:40:53|20142.23
02:40:53|20146.
02:40:54|20145.88
02:40:56|20143.2
02:40:56|20143.82
02:40:57|20143.69
02:40:58|20144.15
02:40:59|20142.95
02:41:01|20142.41
02:41:01|20143.68
02:41:02|20142.65
02:41:03|20143.08
02:41:05|20143.28
02:41:06|20143.52
02:41:07|20146.14
02:41:08|20144.48
02:41:09|20141.03
02:41:10|20142.26
02:41:11|20139.99
02:41:12|20139.63
02:41:13|20142.26
02:41:14|20142.27
02:41:15|20141.39
02:41:16|20145.82
02:41:18|20146.11
02:41:19|20146.16
02:41:20|20142.8
02:41:20|20142.75
02:41:21|20143.46
02:41:23|20143.91
02:41:24|20142.69
02:41:25|20141.65
02:41:26|20137.18
02:41:27|20137.57
02:41:28|20137.79
02:41:29|20136.81
02:41:30|20137.52
02:41:32|20140.53
02:41:33|20139.4
02:41:34|20140.36
02:41:34|20141.66
02:41:36|20140.92
02:41:37|20139.66
02:41:37|20139.58
02:41:38|20139.45
02:41:40|20137.45
02:41:40|20134.3
02:41:41|20135.31
02:41:43|20137.38
02:41:44|20137.37
02:41:45|20139.32
02:41:46|20141.19
02:41:47|20143.41
02:41:48|20139.15
02:41:49|20140.17
02:41:50|20140.98
02:41:51|20141.57
02:41:52|20143.63
02:41:53|20145.42
02:41:54|20144.59
02:41:55|20144.26
02:41:56|20144.81
02:41:58|20144.62
02:41:58|20142.76
02:41:59|20143.24
02:42:00|20142.06
02:42:01|20141.59
02:42:02|20139.51
02:42:03|20139.56
02:42:04|20139.63
02:42:05|20139.94
02:42:06|20141.29
02:42:08|20140.72
02:42:08|20141.71
02:42:09|20143.06
02:42:10|20143.3
02:42:11|20142.
02:42:12|20137.89
02:42:13|20137.82
02:42:15|20138.86
02:42:16|20139.23
02:42:17|20137.66
02:42:18|20136.89
02:42:18|20137.35
02:42:20|20137.73
02:42:20|20137.88
02:42:21|20137.88
02:42:22|20137.77
02:42:24|20140.56
02:42:24|20139.69
02:42:26|20140.28
02:42:27|20140.56
02:42:28|20141.54
02:42:29|20139.51
02:42:30|20137.99
02:42:32|20138.59
02:42:33|20139.62
02:42:35|20139.05
02:42:35|20136.96
02:42:37|20136.81
02:42:37|20137.58
02:42:39|20136.75
02:42:40|20137.74
02:42:41|20137.32
02:42:42|20136.48
02:42:43|20137.19
02:42:44|20136.74
02:42:45|20137.94
02:42:46|20136.2
02:42:47|20136.72
02:42:48|20137.14
02:42:49|20136.48
02:42:50|20134.03
02:42:51|20131.36
02:42:52|20131.4
02:42:53|20130.91
02:42:54|20126.81
02:42:55|20126.1
02:42:56|20125.21
02:42:57|20122.67
02:42:58|20120.04
02:42:59|20119.91
02:43:00|20120.45
02:43:01|20122.81
02:43:02|20122.2
02:43:03|20122.09
02:43:04|20121.48
02:43:05|20125.74
02:43:06|20126.53
02:43:07|20129.29
02:43:09|20127.56
02:43:11|20128.96
02:43:11|20129.04
02:43:12|20128.96
02:43:13|20126.9
02:43:14|20127.99
02:43:15|20128.36
02:43:17|20128.01
02:43:18|20126.82
02:43:19|20129.37
02:43:19|20130.02
02:43:20|20126.97
02:43:21|20126.21
02:43:23|20126.96
02:43:24|20128.03
02:43:25|20127.61
02:43:26|20127.45
02:43:26|20129.37
02:43:27|20128.98
02:43:29|20128.93
02:43:29|20130.71
02:43:30|20131.24
02:43:31|20131.81
02:43:33|20130.97
02:43:34|20133.18
02:43:34|20132.98
02:43:36|20134.41
02:43:36|20132.34
02:43:37|20132.67
02:43:39|20131.4
02:43:40|20132.06
02:43:42|20131.51
02:43:43|20131.32
02:43:44|20132.32
02:43:45|20131.15
02:43:45|20131.51
02:43:46|20132.27
02:43:49|20133.24
02:43:49|20132.82
02:43:50|20133.19
02:43:51|20133.37
02:43:52|20132.56
02:43:53|20133.23
02:43:54|20134.31
02:43:55|20133.57
02:43:56|20132.27
02:43:57|20131.3
02:43:58|20133.11
02:43:59|20132.16
02:44:00|20132.99
02:44:01|20132.1
02:44:02|20132.54
02:44:03|20132.47
02:44:04|20132.11
02:44:06|20132.2
02:44:07|20132.51
02:44:08|20132.35
02:44:09|20132.47
02:44:11|20133.31
02:44:11|20133.83
02:44:13|20135.13
02:44:13|20135.56
02:44:14|20137.87
02:44:16|20136.37
02:44:17|20136.37
02:44:19|20136.67
02:44:20|20136.66
02:44:21|20136.92
02:44:22|20135.24
02:44:24|20135.71
02:44:24|20134.95
02:44:25|20133.88
02:44:26|20133.24
02:44:27|20131.49
02:44:28|20131.36
02:44:29|20128.13
02:44:30|20128.44
02:44:31|20127.89
02:44:32|20127.5
02:44:33|20128.52
02:44:34|20128.02
02:44:35|20127.8
02:44:36|20128.05
02:44:37|20128.96
02:44:38|20128.27
02:44:39|20128.05
02:44:40|20128.61
02:44:41|20129.77
02:44:42|20128.64
02:44:43|20128.63
02:44:44|20129.18
02:44:45|20129.25
02:44:46|20128.25
02:44:48|20130.88
02:44:49|20130.54
02:44:49|20131.39
02:44:51|20131.39
02:44:51|20130.85
02:44:53|20131.82
02:44:53|20130.24
02:44:55|20131.62
02:44:56|20131.32
02:44:56|20128.25
02:44:58|20128.25
02:44:59|20129.42
02:45:00|20129.77
02:45:01|20131.51
02:45:02|20131.52
02:45:03|20132.07
02:45:04|20131.16
02:45:05|20130.82
02:45:06|20130.97
02:45:07|20130.85
02:45:09|20130.54
02:45:10|20130.05
02:45:12|20128.11
02:45:12|20128.61
02:45:13|20129.78
02:45:15|20128.62
02:45:16|20126.72
02:45:17|20125.61
02:45:18|20125.18
02:45:19|20124.19
02:45:20|20123.5
02:45:21|20122.87
02:45:22|20123.32
02:45:23|20124.16
02:45:24|20124.25
02:45:25|20126.28
02:45:26|20125.84
02:45:27|20125.41
02:45:28|20126.18
02:45:29|20127.3
02:45:30|20126.07
02:45:31|20126.44
02:45:32|20125.83
02:45:33|20127.37
02:45:34|20126.56
02:45:35|20124.66
02:45:36|20125.69
02:45:37|20124.47
02:45:38|20125.23
02:45:39|20125.23
02:45:40|20124.21
02:45:41|20124.84
02:45:42|20124.21
02:45:43|20125.54
02:45:44|20125.62
02:45:45|20129.34
02:45:46|20128.08
02:45:47|20126.41
02:45:48|20127.21
02:45:49|20123.83
02:45:50|20124.72
02:45:51|20123.4
02:45:52|20125.18
02:45:53|20125.63
02:45:54|20123.37
02:45:55|20118.92
02:45:56|20121.8
02:45:57|20122.2
02:45:58|20122.72
02:45:59|20120.38
02:46:00|20119.11
02:46:02|20121.78
02:46:03|20121.81
02:46:04|20120.5
02:46:05|20120.86
02:46:06|20121.45
02:46:07|20120.7
02:46:08|20123.39
02:46:09|20122.23
02:46:10|20122.79
02:46:12|20121.32
02:46:12|20120.43
02:46:14|20119.46
02:46:16|20120.87
02:46:17|20121.86
02:46:18|20122.22
02:46:20|20123.98
02:46:21|20124.17
02:46:23|20121.36
02:46:24|20123.39
02:46:25|20124.97
02:46:26|20124.45
02:46:27|20125.69
02:46:28|20126.29
02:46:29|20126.86
02:46:30|20127.96
02:46:31|20127.99
02:46:32|20127.48
02:46:33|20129.04
02:46:34|20129.74
02:46:35|20129.31
02:46:36|20129.41
02:46:37|20129.14
02:46:38|20129.83
02:46:39|20127.09
02:46:40|20127.72
02:46:42|20127.99
02:46:42|20127.45
02:46:43|20127.43
02:46:44|20127.38
02:46:46|20129.7
02:46:46|20128.07
02:46:47|20127.97
02:46:48|20127.62
02:46:50|20126.46
02:46:51|20127.1
02:46:52|20127.92
02:46:54|20127.14
02:46:54|20126.17
02:46:55|20123.29
02:46:56|20124.27
02:46:57|20123.79
02:46:58|20124.16
02:46:59|20122.97
02:47:01|20119.33
02:47:02|20119.72
02:47:02|20120.05
02:47:04|20123.09
02:47:04|20122.06
02:47:06|20121.08
02:47:06|20120.79
02:47:08|20122.01
02:47:09|20121.55
02:47:09|20118.55
02:47:11|20119.88
02:47:13|20120.22
02:47:13|20119.81
02:47:15|20119.55
02:47:15|20113.79
02:47:16|20110.07
02:47:17|20111.39
02:47:19|20112.11
02:47:21|20106.67
02:47:21|20104.22
02:47:22|20106.8
02:47:24|20106.27
02:47:24|20106.23
02:47:25|20103.22
02:47:27|20103.99
02:47:28|20104.82
02:47:29|20104.47
02:47:30|20102.27
02:47:32|20099.24
02:47:32|20102.61
02:47:33|20103.78
02:47:34|20106.04
02:47:36|20104.38
02:47:37|20103.5
02:47:38|20105.56
02:47:39|20102.43
02:47:40|20102.46
02:47:41|20101.82
02:47:42|20102.83
02:47:44|20102.68
02:47:44|20105.19
02:47:45|20104.21
02:47:46|20105.42
02:47:47|20104.09
02:47:48|20103.9
02:47:49|20104.51
02:47:50|20107.23
02:47:51|20106.37
02:47:52|20105.61
02:47:53|20106.08
02:47:54|20102.51
02:47:55|20103.36
02:47:56|20103.36
02:47:57|20101.95
02:47:58|20099.01
02:47:59|20100.31
02:48:00|20099.66
02:48:01|20100.34
02:48:02|20100.77
02:48:03|20102.5
02:48:04|20102.37
02:48:06|20106.53
02:48:08|20106.45
02:48:08|20106.95
02:48:09|20106.3
02:48:10|20106.34
02:48:11|20105.54
02:48:12|20106.56
02:48:13|20103.67
02:48:14|20103.66
02:48:16|20106.62
02:48:16|20104.39
02:48:18|20104.55
02:48:19|20104.6
02:48:19|20104.69
02:48:20|20105.48
02:48:21|20105.36
02:48:23|20104.32
02:48:24|20105.99
02:48:26|20105.98
02:48:26|20105.53
02:48:27|20102.43
02:48:28|20091.02
02:48:30|20088.83
02:48:30|20091.13
02:48:31|20090.12
02:48:33|20090.32
02:48:34|20089.36
02:48:35|20087.24
02:48:36|20085.47
02:48:37|20085.9
02:48:38|20085.11
02:48:39|20087.24
02:48:40|20086.55
02:48:41|20086.63
02:48:42|20087.03
02:48:43|20088.01
02:48:45|20088.05
02:48:45|20082.53
02:48:46|20079.64
02:48:47|20075.59
02:48:49|20077.41
02:48:49|20078.68
02:48:50|20079.44
02:48:52|20082.76
02:48:52|20083.34
02:48:53|20084.34
02:48:55|20085.67
02:48:55|20084.59
02:48:57|20083.08
02:48:58|20082.02
02:48:59|20082.52
02:48:59|20083.2
02:49:01|20084.17
02:49:02|20083.43
02:49:03|20081.11
02:49:04|20082.21
02:49:05|20079.42
02:49:06|20080.72
02:49:07|20080.57
02:49:08|20081.58
02:49:09|20081.19
02:49:10|20081.1
02:49:11|20081.67
02:49:12|20081.73
02:49:13|20081.54
02:49:14|20080.89
02:49:16|20081.46
02:49:16|20085.33
02:49:18|20087.45
02:49:19|20087.51
02:49:21|20087.35
02:49:22|20087.37
02:49:23|20088.54
02:49:25|20087.18
02:49:26|20087.41
02:49:27|20087.83
02:49:28|20087.57
02:49:29|20089.39
02:49:29|20088.12
02:49:31|20086.17
02:49:32|20085.14
02:49:33|20083.63
02:49:34|20079.59
02:49:35|20080.46
02:49:36|20079.17
02:49:37|20081.03
02:49:38|20080.67
02:49:39|20080.85
02:49:41|20080.32
02:49:42|20078.94
02:49:43|20079.12
02:49:44|20078.
02:49:44|20079.11
02:49:46|20080.68
02:49:46|20080.08
02:49:47|20079.87
02:49:48|20080.39
02:49:50|20082.78
02:49:50|20084.21
02:49:51|20087.9
02:49:52|20085.71
02:49:53|20085.66
02:49:54|20087.32
02:49:55|20087.05
02:49:57|20086.85
02:49:57|20086.29
02:49:58|20087.3
02:50:00|20088.01
02:50:00|20088.59
02:50:02|20088.59
02:50:02|20089.79
02:50:05|20088.98
02:50:06|20088.46
02:50:06|20089.38
02:50:08|20087.18
02:50:09|20088.57
02:50:10|20088.58
02:50:10|20088.31
02:50:12|20088.18
02:50:13|20088.91
02:50:14|20088.97
02:50:16|20089.46
02:50:17|20089.04
02:50:17|20089.15
02:50:19|20089.53
02:50:20|20089.91
02:50:20|20089.02
02:50:21|20090.18
02:50:22|20090.84
02:50:23|20091.
02:50:24|20088.16
02:50:25|20090.17
02:50:27|20090.33
02:50:28|20092.76
02:50:29|20093.27
02:50:30|20093.98
02:50:31|20094.96
02:50:32|20093.45
02:50:32|20094.3
02:50:33|20084.71
02:50:34|20080.39
02:50:35|20080.2
02:50:37|20077.
02:50:38|20078.19
02:50:38|20077.68
02:50:39|20079.93
02:50:41|20078.21
02:50:42|20077.82
02:50:42|20076.62
02:50:43|20076.87
02:50:44|20075.52
02:50:46|20074.24
02:50:46|20074.16
02:50:47|20074.55
02:50:49|20072.72
02:50:50|20072.36
02:50:51|20073.83
02:50:51|20074.78
02:50:53|20074.06
02:50:53|20077.62
02:50:54|20077.02
02:50:56|20077.64
02:50:57|20076.97
02:50:58|20077.88
02:50:59|20075.63
02:51:00|20073.6
02:51:01|20076.64
02:51:03|20077.58
02:51:04|20078.44
02:51:06|20077.83
02:51:07|20079.53
02:51:08|20079.89
02:51:09|20082.46
02:51:10|20081.57
02:51:11|20082.26
02:51:12|20082.03
02:51:13|20081.99
02:51:14|20079.68
02:51:15|20078.5
02:51:16|20084.43
02:51:18|20085.35
02:51:19|20084.82
02:51:20|20086.11
02:51:21|20087.64
02:51:22|20087.66
02:51:24|20088.49
02:51:24|20087.68
02:51:25|20087.66
02:51:27|20089.72
02:51:28|20088.79
02:51:29|20089.05
02:51:29|20089.17
02:51:31|20088.28
02:51:32|20088.84
02:51:33|20088.39
02:51:34|20083.14
02:51:35|20085.53
02:51:36|20086.21
02:51:37|20090.11
02:51:38|20089.
02:51:39|20091.48
02:51:40|20092.89
02:51:41|20091.57
02:51:43|20091.39
02:51:44|20090.06
02:51:45|20090.31
02:51:46|20089.56
02:51:46|20091.02
02:51:47|20091.84
02:51:49|20091.32
02:51:49|20089.46
02:51:51|20090.08
02:51:51|20091.13
02:51:53|20090.42
02:51:54|20090.91
02:51:56|20091.6
02:51:57|20091.27
02:51:58|20090.03
02:51:58|20089.1
02:52:00|20089.29
02:52:00|20089.13
02:52:01|20090.12
02:52:02|20088.26
02:52:03|20083.78
02:52:04|20084.45
02:52:05|20086.13
02:52:06|20085.85
02:52:08|20086.45
02:52:09|20087.91
02:52:09|20087.64
02:52:10|20088.73
02:52:11|20087.1
02:52:12|20086.85
02:52:14|20085.34
02:52:14|20086.92
02:52:15|20084.77
02:52:17|20084.72
02:52:19|20083.56
02:52:19|20080.47
02:52:22|20081.62
02:52:22|20081.64
02:52:24|20081.59
02:52:25|20083.61
02:52:26|20084.41
02:52:27|20083.66
02:52:28|20084.19
02:52:29|20087.18
02:52:30|20083.86
02:52:31|20084.62
02:52:32|20082.71
02:52:33|20082.98
02:52:34|20082.78
02:52:35|20082.95
02:52:36|20082.95
02:52:37|20083.05
02:52:38|20083.99
02:52:40|20083.37
02:52:40|20085.51
02:52:42|20086.33
02:52:42|20085.58
02:52:43|20086.24
02:52:45|20086.16
02:52:46|20085.59
02:52:46|20086.85
02:52:47|20085.44
02:52:49|20085.45
02:52:50|20086.19
02:52:50|20086.19
02:52:52|20086.43
02:52:52|20086.04
02:52:54|20086.57
02:52:54|20084.58
02:52:55|20083.88
02:52:56|20083.99
02:52:58|20085.56
02:52:59|20088.59
02:53:00|20089.92
02:53:01|20088.64
02:53:02|20089.73
02:53:03|20089.16
02:53:03|20090.8
02:53:04|20090.12
02:53:06|20089.68
02:53:07|20090.78
02:53:08|20089.4
02:53:09|20090.02
02:53:10|20090.87
02:53:11|20091.03
02:53:12|20092.4
02:53:13|20092.75
02:53:15|20093.25
02:53:15|20093.98
02:53:16|20093.48
02:53:17|20092.55
02:53:18|20092.88
02:53:19|20093.34
02:53:21|20092.14
02:53:21|20093.27
02:53:22|20092.01
02:53:23|20092.66
02:53:25|20091.49
02:53:25|20090.6
02:53:26|20090.68
02:53:27|20091.17
02:53:28|20090.99
02:53:29|20091.97
02:53:31|20091.05
02:53:32|20091.51
02:53:32|20093.27
02:53:34|20093.31
02:53:35|20092.01
02:53:36|20091.18
02:53:37|20092.65
02:53:38|20094.18
02:53:39|20094.25
02:53:40|20094.59
02:53:41|20094.95
02:53:43|20096.63
02:53:43|20097.53
02:53:44|20096.88
02:53:46|20098.01
02:53:46|20097.74
02:53:47|20097.75
02:53:48|20097.77
02:53:50|20095.88
02:53:51|20098.26
02:53:51|20099.16
02:53:53|20096.71
02:53:54|20096.26
02:53:54|20097.89
02:53:55|20099.46
02:53:56|20099.03
02:53:57|20099.97
02:53:58|20100.35
02:53:59|20097.85
02:54:01|20098.35
02:54:01|20099.66
02:54:02|20099.03
02:54:03|20100.16
02:54:05|20097.75
02:54:06|20098.93
02:54:07|20097.33
02:54:08|20096.67
02:54:09|20097.65
02:54:10|20099.27
02:54:11|20094.98
02:54:12|20094.21
02:54:13|20094.21
02:54:14|20094.21
02:54:15|20094.67
02:54:16|20094.98
02:54:17|20095.19
02:54:19|20095.13
02:54:19|20095.28
02:54:21|20095.49
02:54:23|20096.47
02:54:23|20095.68
02:54:24|20093.86
02:54:25|20092.3
02:54:27|20091.48
02:54:28|20093.2
02:54:29|20093.81
02:54:30|20095.06
02:54:30|20095.87
02:54:32|20096.33
02:54:33|20096.71
02:54:34|20096.23
02:54:35|20095.66
02:54:36|20092.83
02:54:37|20092.
02:54:38|20091.5
02:54:39|20092.47
02:54:40|20091.7
02:54:42|20093.05
02:54:42|20092.51
02:54:43|20093.22
02:54:45|20091.73
02:54:46|20091.19
02:54:47|20093.01
02:54:48|20093.43
02:54:49|20094.38
02:54:50|20094.75
02:54:51|20095.77
02:54:52|20095.71
02:54:53|20095.15
02:54:54|20095.29
02:54:55|20097.31
02:54:56|20099.34
02:54:57|20098.92
02:54:58|20103.9
02:54:59|20098.33
02:55:00|20098.
02:55:01|20094.97
02:55:02|20095.2
02:55:03|20095.73
02:55:04|20097.02
02:55:05|20097.85
02:55:06|20098.13
02:55:07|20103.49
02:55:08|20101.81
02:55:09|20102.5
02:55:10|20101.11
02:55:11|20102.71
02:55:12|20106.
02:55:13|20106.99
02:55:14|20106.57
02:55:15|20107.48
02:55:17|20106.69
02:55:17|20106.18
02:55:19|20106.91
02:55:21|20111.42
02:55:21|20108.95
02:55:23|20108.73
02:55:24|20106.64
02:55:25|20106.39
02:55:26|20107.96
02:55:27|20109.1
02:55:28|20109.05
02:55:29|20108.99
02:55:30|20109.53
02:55:31|20109.02
02:55:32|20109.3
02:55:33|20108.74
02:55:34|20106.8
02:55:35|20105.81
02:55:36|20106.65
02:55:37|20103.35
02:55:38|20102.07
02:55:39|20101.52
02:55:40|20101.38
02:55:41|20102.95
02:55:42|20102.57
02:55:43|20101.7
02:55:44|20102.05
02:55:46|20101.13
02:55:46|20101.34
02:55:47|20101.23
02:55:48|20101.63
02:55:49|20101.23
02:55:51|20099.66
02:55:52|20100.65
02:55:53|20100.5
02:55:54|20100.78
02:55:55|20101.72
02:55:56|20100.72
02:55:57|20101.33
02:55:58|20101.44
02:55:59|20101.6
02:56:00|20101.25
02:56:01|20102.34
02:56:02|20103.08
02:56:04|20104.21
02:56:04|20104.32
02:56:06|20102.76
02:56:07|20104.23
02:56:07|20103.3
02:56:08|20099.82
02:56:10|20096.74
02:56:11|20096.62
02:56:12|20097.98
02:56:13|20100.81
02:56:13|20100.53
02:56:15|20099.89
02:56:15|20100.13
02:56:16|20099.77
02:56:18|20100.17
02:56:19|20097.25
02:56:20|20097.86
02:56:20|20097.73
02:56:22|20098.32
02:56:22|20098.62
02:56:24|20098.2
02:56:26|20095.8
02:56:27|20096.12
02:56:29|20097.1
02:56:29|20097.71
02:56:30|20097.25
02:56:32|20098.63
02:56:32|20097.35
02:56:34|20097.36
02:56:35|20097.87
02:56:36|20098.24
02:56:37|20097.47
02:56:39|20100.46
02:56:39|20100.63
02:56:40|20100.93
02:56:41|20099.99
02:56:42|20099.98
02:56:43|20099.95
02:56:44|20099.44
02:56:45|20099.
02:56:46|20099.98
02:56:47|20098.61
02:56:48|20100.33
02:56:49|20099.26
02:56:50|20099.39
02:56:52|20100.08
02:56:52|20101.11
02:56:54|20100.18
02:56:54|20100.41
02:56:55|20100.53
02:56:57|20099.65
02:56:58|20100.68
02:56:58|20100.14
02:57:00|20100.91
02:57:01|20100.77
02:57:02|20100.71
02:57:03|20100.45
02:57:04|20098.25
02:57:06|20097.93
02:57:06|20098.85
02:57:07|20097.92
02:57:09|20098.19
02:57:10|20098.74
02:57:11|20098.79
02:57:11|20099.43
02:57:12|20100.39
02:57:14|20102.87
02:57:14|20100.24
02:57:15|20097.46
02:57:17|20097.25
02:57:18|20096.24
02:57:19|20094.96
02:57:20|20095.39
02:57:21|20094.87
02:57:22|20096.37
02:57:24|20094.87
02:57:24|20097.25
02:57:26|20096.39
02:57:28|20097.09
02:57:29|20097.33
02:57:30|20097.11
02:57:32|20096.54
02:57:33|20096.73
02:57:33|20096.71
02:57:35|20097.82
02:57:36|20099.37
02:57:37|20098.37
02:57:39|20100.8
02:57:40|20102.51
02:57:41|20104.05
02:57:42|20104.14
02:57:42|20102.21
02:57:43|20102.73
02:57:45|20102.1
02:57:45|20101.34
02:57:46|20100.45
02:57:47|20100.71
02:57:49|20100.32
02:57:50|20100.61
02:57:52|20100.85
02:57:53|20101.27
02:57:54|20101.44
02:57:55|20102.98
02:57:57|20102.78
02:57:57|20102.11
02:57:58|20102.35
02:57:59|20101.84
02:58:00|20101.34
02:58:01|20100.93
02:58:02|20100.97
02:58:03|20105.
02:58:04|20103.79
02:58:05|20103.07
02:58:07|20103.75
02:58:08|20104.22
02:58:08|20103.22
02:58:09|20103.71
02:58:10|20101.73
02:58:12|20102.95
02:58:13|20102.55
02:58:14|20101.18
02:58:15|20098.92
02:58:16|20099.07
02:58:17|20099.62
02:58:18|20098.72
02:58:19|20098.73
02:58:20|20098.1
02:58:21|20098.66
02:58:22|20100.97
02:58:24|20100.98
02:58:25|20103.27
02:58:26|20101.39
02:58:27|20102.04
02:58:29|20102.96
02:58:30|20102.59
02:58:31|20103.47
02:58:32|20102.02
02:58:33|20103.08
02:58:34|20103.17
02:58:35|20103.02
02:58:36|20102.4
02:58:37|20102.51
02:58:38|20102.2
02:58:39|20102.52
02:58:40|20102.53
02:58:41|20102.52
02:58:42|20102.89
02:58:43|20102.98
02:58:44|20103.61
02:58:45|20102.52
02:58:46|20104.01
02:58:47|20107.26
02:58:48|20107.16
02:58:49|20104.25
02:58:50|20104.5
02:58:51|20105.19
02:58:52|20107.73
02:58:53|20108.32
02:58:54|20111.19
02:58:55|20112.96
02:58:56|20114.15
02:58:57|20114.
02:58:58|20116.62
02:58:59|20118.81
02:59:00|20117.34
02:59:02|20116.28
02:59:02|20116.21
02:59:04|20116.5
02:59:05|20117.58
02:59:06|20117.81
02:59:07|20118.17
02:59:09|20115.85
02:59:09|20117.67
02:59:10|20118.27
02:59:11|20117.96
02:59:12|20118.7
02:59:13|20121.89
02:59:14|20121.67
02:59:15|20125.85
02:59:16|20123.76
02:59:17|20124.55
02:59:18|20122.05
02:59:20|20121.45
02:59:21|20122.43
02:59:22|20122.04
02:59:23|20121.86
02:59:24|20122.7
02:59:26|20121.64
02:59:26|20122.8
02:59:28|20121.65
02:59:30|20122.85
02:59:30|20125.34
02:59:32|20125.51
02:59:32|20123.41
02:59:34|20124.9
02:59:35|20124.97
02:59:36|20123.11
02:59:36|20123.97
02:59:37|20123.06
02:59:38|20123.89
02:59:40|20123.98
02:59:41|20122.89
02:59:42|20123.63
02:59:43|20125.19
02:59:44|20124.45
02:59:45|20123.46
02:59:46|20122.6
02:59:47|20123.32
02:59:49|20124.18
02:59:50|20123.31
02:59:50|20123.81
02:59:52|20122.93
02:59:53|20123.95
02:59:53|20122.01
02:59:54|20123.39
02:59:56|20122.01
02:59:57|20119.59
02:59:58|20120.72
02:59:59|20122.51
03:00:00|20119.57
03:00:01|20118.23
03:00:03|20120.14
03:00:04|20121.3
03:00:05|20122.08
03:00:06|20121.58
03:00:08|20121.49
03:00:09|20121.73
03:00:10|20122.58
03:00:11|20122.23
03:00:12|20122.87
03:00:13|20123.31
03:00:14|20123.47
03:00:15|20124.58
03:00:16|20123.52
03:00:17|20123.01
03:00:18|20124.33
03:00:19|20123.45
03:00:20|20123.9
03:00:21|20122.55
03:00:22|20119.35
03:00:23|20120.51
03:00:24|20119.91
03:00:26|20120.81
03:00:27|20119.49
03:00:28|20116.85
03:00:29|20116.36
03:00:31|20114.89
03:00:32|20112.35
03:00:33|20111.75
03:00:34|20110.25
03:00:36|20111.49
03:00:37|20110.39
03:00:38|20110.
03:00:40|20110.62
03:00:40|20110.67
03:00:41|20110.15
03:00:42|20112.29
03:00:43|20114.43
03:00:45|20112.9
03:00:45|20111.79
03:00:47|20111.58
03:00:48|20109.86
03:00:49|20111.85
03:00:50|20112.01
03:00:50|20112.12
03:00:52|20111.02
03:00:53|20111.23
03:00:53|20111.24
03:00:55|20113.
03:00:56|20113.16
03:00:56|20111.44
03:00:58|20112.19
03:00:58|20112.17
03:01:00|20112.87
03:01:01|20112.71
03:01:02|20112.01
03:01:04|20109.67
03:01:05|20109.54
03:01:05|20109.81
03:01:06|20110.17
03:01:07|20110.05
03:01:08|20110.94
03:01:09|20110.37
03:01:11|20111.06
03:01:12|20111.37
03:01:13|20109.75
03:01:14|20110.79
03:01:15|20110.1
03:01:16|20111.88
03:01:17|20111.88
03:01:18|20111.35
03:01:19|20111.37
03:01:21|20111.88
03:01:21|20111.81
03:01:22|20110.97
03:01:23|20111.54
03:01:24|20110.83
03:01:25|20110.83
03:01:28|20111.77
03:01:29|20109.87
03:01:30|20111.79
03:01:31|20111.25
03:01:32|20114.49
03:01:34|20112.34
03:01:34|20113.11
03:01:35|20114.36
03:01:36|20116.39
03:01:37|20116.35
03:01:39|20115.48
03:01:40|20116.43
03:01:41|20117.57
03:01:42|20122.63
03:01:44|20119.91
03:01:45|20120.06
03:01:46|20120.07
03:01:46|20120.57
03:01:47|20121.02
03:01:48|20121.44
03:01:49|20122.14
03:01:50|20121.28
03:01:52|20121.44
03:01:52|20120.44
03:01:54|20121.06
03:01:54|20120.59
03:01:55|20118.86
03:01:56|20120.49
03:01:57|20121.42
03:01:59|20120.81
03:01:59|20124.39
03:02:01|20124.09
03:02:02|20127.73
03:02:04|20133.33
03:02:05|20131.35
03:02:06|20132.65
03:02:07|20133.43
03:02:08|20132.42
03:02:09|20134.41
03:02:10|20135.65
03:02:11|20136.27
03:02:12|20136.98
03:02:13|20133.73
03:02:14|20132.85
03:02:15|20131.22
03:02:16|20132.13
03:02:18|20130.65
03:02:18|20130.32
03:02:20|20129.52
03:02:20|20130.09
03:02:22|20128.47
03:02:22|20129.62
03:02:24|20128.67
03:02:24|20127.66
03:02:26|20128.41
03:02:28|20122.82
03:02:28|20122.86
03:02:30|20125.4
03:02:30|20124.45
03:02:31|20123.25
03:02:32|20122.56
03:02:33|20121.65
03:02:35|20125.44
03:02:37|20125.71
03:02:37|20125.1
03:02:38|20125.38
03:02:40|20122.98
03:02:41|20125.28
03:02:42|20125.51
03:02:43|20127.59
03:02:44|20131.42
03:02:45|20131.24
03:02:46|20131.02
03:02:47|20131.
03:02:49|20132.76
03:02:49|20131.62
03:02:50|20130.67
03:02:52|20130.46
03:02:52|20128.45
03:02:54|20128.84
03:02:55|20129.1
03:02:55|20129.09
03:02:56|20128.42
03:02:57|20125.55
03:02:59|20127.66
03:02:59|20126.45
03:03:01|20128.14
03:03:01|20128.
03:03:03|20128.42
03:03:04|20127.99
03:03:05|20126.63
03:03:06|20126.96
03:03:06|20126.38
03:03:07|20125.16
03:03:09|20125.84
03:03:10|20125.35
03:03:10|20124.62
03:03:11|20123.75
03:03:13|20125.54
03:03:14|20124.56
03:03:15|20126.35
03:03:16|20128.78
03:03:17|20129.76
03:03:17|20128.67
03:03:18|20128.21
03:03:20|20129.45
03:03:21|20128.21
03:03:22|20128.79
03:03:23|20129.28
03:03:24|20128.9
03:03:25|20129.8
03:03:26|20130.17
03:03:27|20129.21
03:03:29|20129.68
03:03:30|20130.83
03:03:31|20129.58
03:03:33|20129.65
03:03:33|20128.04
03:03:34|20129.32
03:03:36|20129.41
03:03:37|20127.58
03:03:38|20128.44
03:03:39|20127.84
03:03:41|20127.63
03:03:41|20126.9
03:03:42|20126.99
03:03:43|20127.76
03:03:44|20127.99
03:03:45|20128.6
03:03:46|20128.59
03:03:47|20128.6
03:03:49|20128.28
03:03:49|20128.6
03:03:50|20128.04
03:03:51|20124.88
03:03:53|20124.05
03:03:53|20123.98
03:03:55|20123.67
03:03:56|20123.24
03:03:57|20124.8
03:03:59|20123.94
03:04:00|20124.56
03:04:01|20123.98
03:04:02|20122.1
03:04:04|20119.14
03:04:05|20119.35
03:04:06|20119.9
03:04:06|20123.39
03:04:08|20122.63
03:04:09|20123.57
03:04:09|20124.11
03:04:11|20124.34
03:04:12|20126.45
03:04:13|20125.63
03:04:14|20127.37
03:04:15|20131.69
03:04:16|20131.77
03:04:17|20132.07
03:04:18|20130.72
03:04:19|20130.54
03:04:20|20131.98
03:04:21|20131.5
03:04:22|20126.22
03:04:23|20127.14
03:04:24|20125.52
03:04:25|20124.51
03:04:26|20125.26
03:04:28|20124.9
03:04:28|20124.57
03:04:29|20122.75
03:04:30|20123.86
03:04:31|20123.74
03:04:33|20125.62
03:04:34|20125.63
03:04:35|20125.05
03:04:36|20123.36
03:04:37|20123.37
03:04:38|20123.99
03:04:39|20120.07
03:04:40|20120.1
03:04:41|20121.08
03:04:42|20120.1
03:04:43|20118.4
03:04:44|20117.8
03:04:46|20117.58
03:04:47|20114.61
03:04:47|20115.39
03:04:49|20115.85
03:04:50|20116.98
03:04:51|20115.21
03:04:52|20113.82
03:04:52|20113.64
03:04:54|20114.52
03:04:54|20112.89
03:04:56|20113.13
03:04:58|20113.15
03:04:58|20112.36
03:04:59|20110.19
03:05:01|20108.98
03:05:03|20109.68
03:05:03|20109.49
03:05:04|20109.65
03:05:06|20111.82
03:05:07|20110.63
03:05:07|20110.7
03:05:08|20112.37
03:05:09|20109.72
03:05:10|20111.1
03:05:11|20110.71
03:05:13|20111.8
03:05:14|20113.5
03:05:15|20112.44
03:05:16|20112.49
03:05:17|20113.57
03:05:18|20111.37
03:05:19|20112.23
03:05:20|20112.32
03:05:21|20112.44
03:05:22|20112.95
03:05:23|20111.87
03:05:24|20112.97
03:05:25|20110.65
03:05:26|20109.27
03:05:27|20110.28
03:05:28|20110.74
03:05:30|20110.81
03:05:30|20110.23
03:05:33|20111.29
03:05:34|20109.66
03:05:35|20110.96
03:05:36|20111.71
03:05:36|20112.43
03:05:38|20111.44
03:05:39|20111.37
03:05:41|20112.47
03:05:41|20112.11
03:05:43|20114.46
03:05:44|20114.53
03:05:45|20113.39
03:05:46|20112.79
03:05:47|20112.53
03:05:48|20112.59
03:05:49|20112.59
03:05:50|20112.43
03:05:51|20113.99
03:05:52|20112.01
03:05:53|20113.5
03:05:54|20113.35
03:05:55|20114.68
03:05:56|20115.23
03:05:57|20114.56
03:05:58|20113.34
03:05:59|20113.63
03:06:00|20113.4
03:06:02|20112.27
03:06:03|20114.3
03:06:04|20115.26
03:06:05|20114.83
03:06:06|20115.79
03:06:07|20115.55
03:06:09|20120.56
03:06:09|20121.62
03:06:10|20122.57
03:06:11|20124.05
03:06:12|20130.
03:06:13|20128.45
03:06:15|20128.41
03:06:16|20128.62
03:06:16|20129.43
03:06:17|20130.12
03:06:19|20131.06
03:06:19|20130.72
03:06:21|20128.24
03:06:22|20133.11
03:06:22|20133.23
03:06:25|20133.54
03:06:25|20134.07
03:06:26|20132.03
03:06:27|20133.13
03:06:28|20133.18
03:06:29|20131.31
03:06:31|20133.25
03:06:32|20134.31
03:06:33|20133.17
03:06:33|20133.81
03:06:34|20132.75
03:06:36|20133.33
03:06:37|20132.72
03:06:39|20132.54
03:06:39|20133.94
03:06:40|20134.35
03:06:41|20138.28
03:06:42|20152.24
03:06:43|20160.29
03:06:44|20168.39
03:06:45|20165.51
03:06:46|20166.99
03:06:47|20165.57
03:06:48|20165.96
03:06:49|20168.11
03:06:50|20171.77
03:06:51|20170.14
03:06:52|20173.98
03:06:53|20171.78
03:06:55|20171.54
03:06:55|20174.02
03:06:57|20175.83
03:06:59|20175.76
03:06:59|20175.42
03:07:01|20176.87
03:07:02|20177.55
03:07:03|20173.18
03:07:04|20170.79
03:07:04|20168.38
03:07:06|20167.17
03:07:07|20169.48
03:07:08|20170.36
03:07:09|20171.6
03:07:10|20171.04
03:07:10|20170.01
03:07:12|20170.94
03:07:12|20169.93
03:07:13|20169.92
03:07:15|20170.44
03:07:16|20170.3
03:07:17|20169.43
03:07:18|20171.
03:07:19|20168.05
03:07:20|20165.97
03:07:21|20165.86
03:07:22|20166.08
03:07:23|20166.22
03:07:24|20166.47
03:07:25|20167.24
03:07:27|20168.04
03:07:28|20167.7
03:07:29|20166.38
03:07:30|20168.02
03:07:31|20165.63
03:07:32|20167.17
03:07:33|20167.26
03:07:34|20167.44
03:07:35|20166.94
03:07:36|20168.61
03:07:38|20172.84
03:07:39|20173.11
03:07:39|20174.86
03:07:41|20173.86
03:07:42|20173.94
03:07:43|20176.99
03:07:44|20175.34
03:07:46|20174.42
03:07:46|20175.68
03:07:47|20174.03
03:07:48|20173.07
03:07:49|20177.28
03:07:50|20175.34
03:07:51|20175.7
03:07:52|20176.67
03:07:53|20175.93
03:07:54|20176.2
03:07:55|20173.94
03:07:56|20175.71
03:07:58|20175.85
03:07:58|20175.85
03:08:00|20173.72
03:08:01|20171.74
03:08:02|20171.19
03:08:02|20169.83
03:08:03|20169.03
03:08:05|20167.66
03:08:06|20167.85
03:08:07|20167.8
03:08:08|20168.9
03:08:09|20170.29
03:08:10|20167.9
03:08:11|20167.83
03:08:12|20166.27
03:08:13|20164.32
03:08:14|20163.21
03:08:15|20163.91
03:08:16|20161.97
03:08:17|20164.41
03:08:18|20164.94
03:08:19|20162.18
03:08:20|20162.23
03:08:21|20161.67
03:08:22|20161.3
03:08:23|20161.52
03:08:24|20162.59
03:08:25|20161.83
03:08:26|20162.59
03:08:27|20161.81
03:08:28|20159.85
03:08:29|20159.94
03:08:30|20160.56
03:08:31|20160.72
03:08:32|20160.07
03:08:33|20157.93
03:08:34|20155.49
03:08:35|20156.97
03:08:37|20156.21
03:08:38|20156.24
03:08:38|20155.76
03:08:41|20152.98
03:08:41|20153.54
03:08:42|20152.79
03:08:43|20153.03
03:08:44|20154.57
03:08:45|20154.21
03:08:46|20154.11
03:08:48|20152.63
03:08:49|20153.23
03:08:49|20152.81
03:08:52|20152.27
03:08:52|20153.54
03:08:53|20155.76
03:08:54|20153.72
03:08:55|20154.76
03:08:56|20154.6
03:08:57|20153.69
03:08:59|20152.83
03:08:59|20152.36
03:09:00|20151.55
03:09:02|20151.15
03:09:03|20151.86
03:09:04|20150.65
03:09:05|20150.17
03:09:06|20149.82
03:09:07|20150.38
03:09:09|20153.48
03:09:09|20153.56
03:09:10|20155.53
03:09:11|20153.52
03:09:12|20154.85
03:09:13|20155.24
03:09:15|20155.99
03:09:16|20158.22
03:09:17|20157.4
03:09:18|20156.45
03:09:19|20156.67
03:09:20|20156.95
03:09:21|20156.86
03:09:22|20157.75
03:09:23|20157.04
03:09:24|20157.81
03:09:25|20158.49
03:09:26|20158.15
03:09:27|20158.35
03:09:28|20159.3
03:09:29|20158.07
03:09:30|20158.06
03:09:32|20158.3
03:09:32|20157.92
03:09:33|20158.76
03:09:34|20158.19
03:09:36|20158.71
03:09:37|20159.23
03:09:38|20157.35
03:09:40|20157.35
03:09:40|20157.35
03:09:41|20156.82
03:09:42|20156.03
03:09:44|20155.76
03:09:44|20156.49
03:09:45|20156.27
03:09:47|20153.75
03:09:48|20153.75
03:09:49|20153.71
03:09:50|20156.62
03:09:51|20157.11
03:09:53|20158.47
03:09:53|20157.58
03:09:54|20157.69
03:09:55|20157.53
03:09:56|20155.02
03:09:57|20155.87
03:09:58|20155.44
03:10:00|20154.36
03:10:01|20155.29
03:10:02|20157.14
03:10:02|20157.44
03:10:04|20157.42
03:10:05|20157.38
03:10:06|20157.04
03:10:07|20156.38
03:10:08|20156.45
03:10:09|20155.66
03:10:10|20155.61
03:10:12|20155.28
03:10:13|20157.25
03:10:13|20158.19
03:10:15|20156.09
03:10:15|20155.25
03:10:17|20156.63
03:10:17|20157.02
03:10:18|20157.02
03:10:20|20157.05
03:10:21|20158.29
03:10:21|20157.13
03:10:22|20156.72
03:10:24|20157.32
03:10:25|20155.7
03:10:26|20154.95
03:10:27|20155.53
03:10:27|20154.88
03:10:29|20155.81
03:10:29|20155.32
03:10:30|20154.99
03:10:32|20154.22
03:10:33|20153.01
03:10:33|20153.28
03:10:36|20152.87
03:10:37|20151.51
03:10:39|20152.63
03:10:40|20151.24
03:10:40|20152.38
03:10:41|20149.11
03:10:43|20148.38
03:10:45|20148.78
03:10:46|20148.25
03:10:47|20148.28
03:10:47|20147.58
03:10:49|20145.97
03:10:50|20145.79
03:10:51|20147.
03:10:52|20147.31
03:10:52|20148.27
03:10:53|20147.3
03:10:55|20145.13
03:10:56|20145.21
03:10:57|20144.91
03:10:58|20145.12
03:10:59|20141.61
03:11:00|20141.72
03:11:01|20143.6
03:11:02|20142.13
03:11:03|20142.98
03:11:04|20143.56
03:11:05|20142.97
03:11:06|20143.04
03:11:07|20142.23
03:11:08|20142.3
03:11:09|20145.77
03:11:10|20143.28
03:11:11|20141.88
03:11:12|20141.3
03:11:13|20141.74
03:11:14|20141.08
03:11:16|20141.39
03:11:17|20142.27
03:11:18|20141.88
03:11:18|20141.68
03:11:20|20140.31
03:11:21|20140.25
03:11:21|20139.21
03:11:23|20139.36
03:11:24|20143.11
03:11:25|20144.94
03:11:26|20143.3
03:11:27|20143.2
03:11:28|20142.87
03:11:28|20144.27
03:11:30|20143.7
03:11:30|20146.78
03:11:32|20145.94
03:11:32|20145.74
03:11:34|20146.
03:11:35|20143.7
03:11:36|20143.05
03:11:37|20143.77
03:11:38|20142.25
03:11:39|20142.62
03:11:40|20142.7
03:11:40|20142.34
03:11:42|20142.18
03:11:43|20141.81
03:11:44|20142.53
03:11:45|20141.88
03:11:46|20140.43
03:11:47|20142.36
03:11:49|20142.69
03:11:49|20143.11
03:11:51|20142.54
03:11:52|20143.14
03:11:53|20142.49
03:11:54|20143.24
03:11:55|20145.35
03:11:56|20144.47
03:11:57|20145.96
03:11:57|20145.14
03:11:59|20145.25
03:12:00|20145.26
03:12:01|20144.91
03:12:01|20145.49
03:12:03|20144.71
03:12:03|20144.82
03:12:04|20144.14
03:12:05|20144.39
03:12:07|20145.71
03:12:07|20144.72
03:12:09|20143.7
03:12:10|20145.29
03:12:10|20145.28
03:12:12|20143.87
03:12:13|20143.77
03:12:15|20144.65
03:12:16|20144.26
03:12:17|20143.8
03:12:18|20144.27
03:12:19|20143.95
03:12:20|20142.67
03:12:21|20142.53
03:12:22|20141.11
03:12:23|20141.17
03:12:24|20141.
03:12:25|20143.66
03:12:26|20143.86
03:12:27|20143.49
03:12:28|20144.31
03:12:29|20143.9
03:12:30|20143.13
03:12:31|20143.11
03:12:32|20142.9
03:12:33|20142.26
03:12:34|20142.42
03:12:35|20143.
03:12:36|20142.78
03:12:37|20143.42
03:12:38|20142.9
03:12:40|20142.68
03:12:41|20142.49
03:12:42|20143.32
03:12:42|20143.66
03:12:44|20145.91
03:12:45|20145.52
03:12:46|20145.23
03:12:48|20146.03
03:12:48|20145.98
03:12:49|20145.19
03:12:51|20141.95
03:12:52|20142.08
03:12:53|20142.32
03:12:54|20144.19
03:12:56|20144.45
03:12:56|20145.19
03:12:57|20145.87
03:12:58|20148.52
03:12:59|20148.41
03:13:00|20147.61
03:13:02|20147.8
03:13:03|20149.03
03:13:03|20149.36
03:13:04|20148.89
03:13:05|20151.67
03:13:07|20149.43
03:13:08|20150.49
03:13:08|20150.24
03:13:09|20149.33
03:13:11|20148.5
03:13:11|20150.25
03:13:13|20150.25
03:13:14|20150.23
03:13:15|20151.
03:13:15|20151.02
03:13:16|20150.17
03:13:18|20150.73
03:13:19|20150.34
03:13:20|20150.09
03:13:21|20148.14
03:13:22|20149.47
03:13:23|20149.89
03:13:25|20150.53
03:13:25|20150.28
03:13:26|20150.87
03:13:27|20152.41
03:13:28|20153.22
03:13:29|20153.5
03:13:30|20154.03
03:13:31|20157.73
03:13:32|20155.3
03:13:33|20154.41
03:13:34|20154.78
03:13:35|20156.2
03:13:36|20154.55
03:13:38|20155.29
03:13:40|20156.01
03:13:40|20156.52
03:13:41|20156.44
03:13:42|20156.65
03:13:43|20155.74
03:13:45|20155.06
03:13:46|20155.19
03:13:47|20154.73
03:13:48|20155.06
03:13:49|20154.97
03:13:50|20155.29
03:13:52|20155.15
03:13:53|20156.64
03:13:54|20154.78
03:13:55|20155.45
03:13:57|20150.81
03:13:57|20150.58
03:13:59|20151.86
03:13:59|20152.68
03:14:01|20152.18
03:14:02|20148.47
03:14:04|20146.67
03:14:04|20147.09
03:14:06|20144.98
03:14:06|20145.9
03:14:08|20145.25
03:14:09|20145.25
03:14:10|20145.69
03:14:11|20146.48
03:14:11|20146.58
03:14:13|20146.47
03:14:14|20146.22
03:14:15|20146.28
03:14:16|20146.41
03:14:17|20145.73
03:14:19|20146.5
03:14:19|20147.35
03:14:21|20147.2
03:14:22|20146.3
03:14:22|20146.26
03:14:24|20145.45
03:14:24|20145.27
03:14:25|20146.99
03:14:27|20145.53
03:14:28|20146.68
03:14:29|20146.11
03:14:30|20146.29
03:14:31|20144.55
03:14:32|20145.87
03:14:33|20146.27
03:14:34|20148.42
03:14:35|20148.15
03:14:36|20148.19
03:14:38|20147.55
03:14:38|20148.56
03:14:40|20148.04
03:14:42|20147.17
03:14:43|20142.87
03:14:44|20138.09
03:14:45|20137.77
03:14:46|20137.6
03:14:47|20137.7
03:14:48|20137.72
03:14:49|20136.81
03:14:50|20135.58
03:14:51|20132.48
03:14:52|20133.02
03:14:53|20132.35
03:14:55|20132.92
03:14:56|20132.5
03:14:57|20132.82
03:14:59|20132.59
03:15:00|20133.49
03:15:00|20135.37
03:15:02|20134.13
03:15:03|20133.72
03:15:04|20134.29
03:15:05|20133.63
03:15:06|20132.45
03:15:07|20132.52
03:15:09|20132.67
03:15:10|20133.51
03:15:11|20133.24
03:15:12|20132.2
03:15:13|20132.26
03:15:14|20132.98
03:15:16|20132.84
03:15:16|20131.92
03:15:18|20132.86
03:15:18|20132.54
03:15:19|20131.53
03:15:20|20131.87
03:15:22|20133.32
03:15:22|20133.06
03:15:23|20132.42
03:15:24|20132.53
03:15:25|20134.68
03:15:26|20135.01
03:15:27|20136.28
03:15:29|20135.59
03:15:30|20136.06
03:15:30|20135.8
03:15:31|20133.71
03:15:33|20132.94
03:15:34|20134.73
03:15:35|20134.69
03:15:36|20133.74
03:15:36|20132.91
03:15:37|20132.72
03:15:39|20132.3
03:15:41|20133.58
03:15:41|20134.15
03:15:42|20133.72
03:15:44|20133.8
03:15:45|20134.06
03:15:47|20134.13
03:15:48|20134.67
03:15:50|20134.79
03:15:50|20134.62
03:15:53|20134.44
03:15:53|20134.87
03:15:54|20134.66
03:15:55|20134.47
03:15:56|20134.48
03:15:57|20134.92
03:15:58|20135.28
03:15:59|20134.62
03:16:00|20135.22
03:16:01|20135.23
03:16:02|20135.5
03:16:03|20135.48
03:16:04|20135.3
03:16:05|20135.01
03:16:06|20135.16
03:16:07|20132.92
03:16:08|20131.82
03:16:09|20130.46
03:16:10|20128.76
03:16:12|20129.18
03:16:13|20129.24
03:16:15|20129.8
03:16:15|20129.72
03:16:17|20129.95
03:16:17|20132.67
03:16:18|20131.88
03:16:20|20131.86
03:16:21|20130.34
03:16:22|20131.56
03:16:23|20130.34
03:16:24|20129.
03:16:25|20128.03
03:16:26|20126.84
03:16:27|20128.83
03:16:28|20128.93
03:16:29|20130.66
03:16:30|20132.
03:16:31|20134.37
03:16:32|20135.87
03:16:33|20138.94
03:16:35|20138.29
03:16:35|20139.1
03:16:36|20139.8
03:16:37|20143.04
03:16:39|20142.74
03:16:41|20141.
03:16:42|20142.23
03:16:44|20142.42
03:16:45|20142.68
03:16:46|20142.52
03:16:47|20145.21
03:16:48|20141.93
03:16:49|20142.57
03:16:49|20142.16
03:16:50|20142.26
03:16:53|20142.25
03:16:54|20138.96
03:16:55|20137.92
03:16:56|20136.78
03:16:57|20134.83
03:16:58|20136.04
03:16:59|20134.64
03:17:00|20134.84
03:17:01|20135.16
03:17:01|20134.47
03:17:03|20134.2
03:17:03|20134.48
03:17:06|20134.05
03:17:06|20134.65
03:17:08|20131.99
03:17:09|20132.06
03:17:10|20135.7
03:17:11|20134.42
03:17:12|20133.34
03:17:13|20130.83
03:17:14|20133.62
03:17:15|20132.68
03:17:16|20132.1
03:17:17|20133.04
03:17:18|20133.45
03:17:20|20133.22
03:17:20|20135.74
03:17:21|20135.14
03:17:22|20135.83
03:17:23|20135.44
03:17:24|20136.95
03:17:25|20134.78
03:17:27|20135.43
03:17:27|20134.52
03:17:28|20131.51
03:17:30|20132.44
03:17:30|20131.44
03:17:31|20133.49
03:17:32|20131.52
03:17:33|20130.98
03:17:34|20130.96
03:17:35|20131.62
03:17:37|20129.
03:17:37|20129.14
03:17:39|20129.31
03:17:40|20129.02
03:17:41|20128.99
03:17:42|20131.75
03:17:43|20130.22
03:17:44|20131.04
03:17:46|20130.03
03:17:47|20132.1
03:17:48|20134.12
03:17:49|20132.42
03:17:50|20131.47
03:17:52|20132.26
03:17:52|20132.18
03:17:54|20132.55
03:17:55|20131.6
03:17:56|20131.21
03:17:57|20132.58
03:17:57|20133.58
03:17:59|20133.58
03:18:00|20132.84
03:18:01|20132.84
03:18:01|20133.32
03:18:02|20136.95
03:18:04|20136.42
03:18:05|20137.32
03:18:05|20138.02
03:18:07|20137.78
03:18:08|20138.18
03:18:08|20138.81
03:18:10|20138.06
03:18:11|20138.3
03:18:12|20141.12
03:18:13|20143.11
03:18:13|20145.63
03:18:14|20145.29
03:18:16|20145.68
03:18:17|20145.7
03:18:18|20143.05
03:18:18|20143.01
03:18:20|20144.02
03:18:20|20142.99
03:18:23|20142.02
03:18:23|20143.86
03:18:24|20142.47
03:18:25|20141.58
03:18:26|20144.75
03:18:27|20144.85
03:18:28|20143.7
03:18:29|20143.76
03:18:30|20144.26
03:18:31|20145.37
03:18:32|20144.61
03:18:34|20143.81
03:18:34|20143.34
03:18:35|20144.64
03:18:36|20143.21
03:18:37|20141.78
03:18:39|20144.2
03:18:40|20144.08
03:18:41|20145.23
03:18:42|20144.73
03:18:43|20145.24
03:18:44|20145.47
03:18:46|20144.51
03:18:47|20144.81
03:18:47|20145.24
03:18:49|20144.85
03:18:50|20145.4
03:18:50|20145.09
03:18:52|20145.09
03:18:52|20145.04
03:18:54|20143.14
03:18:56|20143.85
03:18:57|20143.95
03:18:58|20143.15
03:19:00|20143.69
03:19:00|20144.79
03:19:01|20143.84
03:19:02|20143.74
03:19:03|20144.33
03:19:05|20145.28
03:19:05|20144.53
03:19:06|20144.2
03:19:08|20144.85
03:19:10|20146.7
03:19:10|20147.22
03:19:11|20147.29
03:19:12|20147.67
03:19:14|20149.05
03:19:14|20151.06
03:19:16|20152.56
03:19:18|20153.59
03:19:19|20154.45
03:19:20|20153.61
03:19:21|20153.13
03:19:22|20153.43
03:19:24|20153.43
03:19:24|20153.92
03:19:25|20154.81
03:19:27|20154.13
03:19:27|20154.73
03:19:29|20156.23
03:19:29|20154.87
03:19:30|20156.24
03:19:31|20155.98
03:19:32|20155.84
03:19:33|20155.8
03:19:34|20155.88
03:19:35|20157.61
03:19:36|20156.91
03:19:38|20158.17
03:19:38|20157.84
03:19:39|20159.4
03:19:40|20161.
03:19:41|20159.34
03:19:43|20159.42
03:19:43|20158.65
03:19:44|20159.95
03:19:46|20159.55
03:19:46|20160.2
03:19:48|20160.06
03:19:49|20159.92
03:19:50|20161.25
03:19:52|20161.33
03:19:53|20161.51
03:19:53|20161.21
03:19:54|20161.5
03:19:55|20162.02
03:19:57|20163.79
03:19:57|20166.89
03:19:58|20164.92
03:20:00|20165.93
03:20:01|20166.61
03:20:02|20164.83
03:20:04|20166.54
03:20:05|20165.67
03:20:06|20163.08
03:20:07|20164.83
03:20:08|20164.22
03:20:09|20165.28
03:20:10|20164.31
03:20:11|20165.75
03:20:13|20166.1
03:20:13|20166.91
03:20:14|20165.84
03:20:15|20165.8
03:20:16|20165.74
03:20:17|20166.63
03:20:18|20166.81
03:20:19|20167.15
03:20:21|20165.84
03:20:23|20164.31
03:20:23|20165.22
03:20:24|20163.91
03:20:25|20163.67
03:20:26|20164.01
03:20:27|20164.01
03:20:29|20166.6
03:20:30|20168.38
03:20:31|20169.39
03:20:33|20168.64
03:20:33|20169.25
03:20:34|20169.12
03:20:35|20169.11
03:20:36|20166.1
03:20:37|20167.37
03:20:38|20167.8
03:20:40|20167.31
03:20:41|20168.75
03:20:42|20167.48
03:20:43|20167.49
03:20:44|20167.87
03:20:45|20167.82
03:20:47|20168.3
03:20:47|20167.88
03:20:48|20168.72
03:20:49|20168.01
03:20:51|20168.78
03:20:52|20168.43
03:20:54|20169.07
03:20:54|20169.74
03:20:55|20169.
03:20:56|20168.85
03:20:57|20169.26
03:20:59|20168.98
03:21:00|20169.78
03:21:01|20169.55
03:21:02|20169.43
03:21:03|20170.04
03:21:04|20169.78
03:21:05|20169.75
03:21:06|20168.68
03:21:07|20165.73
03:21:08|20166.18
03:21:09|20166.08
03:21:10|20166.32
03:21:11|20166.27
03:21:12|20166.12
03:21:13|20165.5
03:21:14|20167.2
03:21:15|20168.52
03:21:17|20167.43
03:21:18|20168.31
03:21:18|20168.07
03:21:20|20169.38
03:21:21|20168.8
03:21:21|20168.38
03:21:22|20167.22
03:21:23|20165.65
03:21:24|20166.81
03:21:25|20167.12
03:21:27|20166.45
03:21:27|20166.66
03:21:29|20167.16
03:21:29|20167.83
03:21:30|20166.54
03:21:32|20167.59
03:21:32|20168.3
03:21:34|20167.16
03:21:34|20167.33
03:21:35|20164.98
03:21:36|20166.89
03:21:37|20165.69
03:21:38|20166.5
03:21:39|20166.76
03:21:41|20167.46
03:21:42|20167.41
03:21:42|20168.71
03:21:43|20167.47
03:21:44|20168.01
03:21:46|20167.99
03:21:47|20167.96
03:21:48|20168.17
03:21:49|20168.83
03:21:50|20167.6
03:21:51|20167.8
03:21:53|20169.26
03:21:54|20169.28
03:21:54|20168.59
03:21:56|20169.2
03:21:56|20168.05
03:21:58|20168.3
03:21:58|20167.58
03:22:00|20169.63
03:22:01|20169.42
03:22:02|20168.79
03:22:03|20165.96
03:22:03|20166.76
03:22:05|20167.16
03:22:06|20167.59
03:22:07|20167.87
03:22:08|20166.69
03:22:09|20166.91
03:22:10|20167.06
03:22:11|20167.14
03:22:12|20166.39
03:22:13|20168.63
03:22:14|20168.6
03:22:15|20167.56
03:22:16|20167.2
03:22:17|20167.4
03:22:18|20167.7
03:22:19|20167.48
03:22:20|20166.64
03:22:21|20159.35
03:22:22|20156.81
03:22:23|20157.57
03:22:24|20158.71
03:22:25|20157.59
03:22:26|20155.12
03:22:27|20155.77
03:22:28|20154.17
03:22:29|20155.06
03:22:30|20154.22
03:22:31|20154.
03:22:32|20156.08
03:22:33|20156.82
03:22:34|20157.62
03:22:36|20155.9
03:22:36|20158.74
03:22:37|20158.27
03:22:38|20157.69
03:22:40|20157.71
03:22:40|20158.89
03:22:41|20157.98
03:22:42|20158.01
03:22:43|20158.25
03:22:44|20157.91
03:22:45|20158.
03:22:47|20158.22
03:22:49|20155.85
03:22:50|20155.26
03:22:50|20155.44
03:22:51|20157.25
03:22:53|20154.45
03:22:55|20154.59
03:22:57|20153.52
03:22:57|20155.01
03:22:58|20155.18
03:22:59|20155.17
03:23:00|20155.62
03:23:01|20157.13
03:23:03|20157.03
03:23:04|20156.06
03:23:05|20157.64
03:23:05|20156.86
03:23:06|20156.83
03:23:09|20157.41
03:23:09|20158.59
03:23:10|20159.99
03:23:11|20163.48
03:23:12|20162.96
03:23:13|20162.97
03:23:14|20163.24
03:23:15|20161.74
03:23:16|20161.94
03:23:17|20162.25
03:23:19|20164.59
03:23:19|20165.44
03:23:21|20166.39
03:23:21|20165.8
03:23:23|20165.06
03:23:24|20166.25
03:23:25|20166.25
03:23:26|20167.49
03:23:26|20166.31
03:23:27|20166.2
03:23:29|20167.44
03:23:30|20166.49
03:23:31|20165.19
03:23:32|20164.23
03:23:33|20164.63
03:23:33|20164.89
03:23:34|20166.59
03:23:35|20164.83
03:23:37|20163.35
03:23:38|20163.89
03:23:39|20163.52
03:23:40|20163.37
03:23:41|20163.82
03:23:42|20163.54
03:23:43|20165.06
03:23:43|20166.16
03:23:45|20166.02
03:23:45|20164.35
03:23:46|20166.76
03:23:47|20165.94
03:23:50|20168.48
03:23:50|20169.16
03:23:51|20168.23
03:23:52|20168.05
03:23:53|20168.63
03:23:54|20167.91
03:23:56|20166.12
03:23:57|20166.18
03:23:57|20164.31
03:23:58|20166.
03:23:59|20165.05
03:24:00|20165.05
03:24:02|20165.21
03:24:03|20165.68
03:24:03|20166.52
03:24:04|20166.44
03:24:06|20166.09
03:24:08|20166.79
03:24:08|20166.7
03:24:09|20168.36
03:24:10|20168.34
03:24:11|20167.48
03:24:13|20166.81
03:24:14|20167.33
03:24:14|20166.99
03:24:15|20165.11
03:24:17|20166.64
03:24:18|20165.26
03:24:19|20166.73
03:24:20|20168.94
03:24:21|20167.58
03:24:21|20166.57
03:24:23|20165.64
03:24:23|20161.46
03:24:24|20160.08
03:24:25|20161.46
03:24:26|20161.59
03:24:27|20161.06
03:24:29|20161.59
03:24:30|20161.62
03:24:31|20162.1
03:24:32|20161.09
03:24:33|20159.07
03:24:34|20159.1
03:24:34|20159.09
03:24:35|20158.57
03:24:36|20158.23
03:24:37|20158.38
03:24:39|20160.23
03:24:40|20158.98
03:24:40|20159.91
03:24:42|20159.44
03:24:43|20160.79
03:24:43|20160.26
03:24:45|20160.62
03:24:45|20161.19
03:24:46|20161.62
03:24:48|20168.22
03:24:48|20167.17
03:24:51|20166.34
03:24:51|20166.33
03:24:52|20165.01
03:24:53|20163.65
03:24:55|20164.91
03:24:56|20165.36
03:24:56|20165.64
03:24:58|20164.73
03:24:59|20164.96
03:25:01|20165.58
03:25:01|20164.14
03:25:02|20164.57
03:25:04|20164.37
03:25:04|20164.8
03:25:06|20165.25
03:25:07|20165.26
03:25:07|20165.43
03:25:09|20165.42
03:25:11|20164.62
03:25:11|20165.05
03:25:13|20163.84
03:25:14|20163.96
03:25:16|20165.22
03:25:16|20165.34
03:25:18|20165.97
03:25:18|20165.33
03:25:19|20165.88
03:25:21|20165.87
03:25:21|20165.59
03:25:22|20163.91
03:25:24|20164.53
03:25:25|20163.85
03:25:25|20163.57
03:25:27|20163.73
03:25:27|20163.76
03:25:29|20162.53
03:25:29|20163.08
03:25:30|20164.57
03:25:32|20164.76
03:25:32|20168.33
03:25:34|20168.56
03:25:35|20167.36
03:25:36|20165.5
03:25:36|20166.89
03:25:37|20165.74
03:25:39|20166.46
03:25:40|20166.31
03:25:40|20165.67
03:25:42|20165.74
03:25:43|20165.78
03:25:44|20165.17
03:25:45|20165.57
03:25:45|20165.71
03:25:46|20165.71
03:25:47|20165.94
03:25:48|20166.2
03:25:50|20166.14
03:25:51|20166.73
03:25:53|20165.81
03:25:54|20163.92
03:25:56|20162.25
03:25:57|20164.38
03:25:58|20163.1
03:26:00|20162.57
03:26:01|20156.21
03:26:02|20154.33
03:26:03|20154.35
03:26:05|20154.13
03:26:06|20154.67
03:26:07|20155.75
03:26:08|20154.94
03:26:10|20153.25
03:26:11|20153.82
03:26:13|20153.14
03:26:13|20150.65
03:26:14|20152.3
03:26:15|20151.51
03:26:16|20150.55
03:26:18|20147.96
03:26:19|20146.84
03:26:20|20144.3
03:26:21|20143.65
03:26:22|20141.86
03:26:23|20143.89
03:26:24|20142.22
03:26:25|20138.77
03:26:26|20139.64
03:26:27|20139.46
03:26:28|20139.86
03:26:29|20140.22
03:26:30|20138.84
03:26:31|20138.21
03:26:32|20138.24
03:26:33|20137.32
03:26:34|20138.38
03:26:35|20140.21
03:26:36|20140.17
03:26:37|20142.29
03:26:38|20140.53
03:26:39|20140.55
03:26:41|20138.16
03:26:42|20140.33
03:26:42|20140.24
03:26:43|20140.29
03:26:45|20138.64
03:26:46|20138.53
03:26:46|20139.36
03:26:47|20139.23
03:26:48|20139.31
03:26:49|20141.63
03:26:50|20139.71
03:26:52|20141.79
03:26:53|20141.48
03:26:54|20141.25
03:26:55|20142.
03:26:56|20141.94
03:26:57|20141.21
03:26:58|20141.87
03:26:59|20141.22
03:27:00|20141.05
03:27:01|20142.54
03:27:02|20140.96
03:27:04|20140.11
03:27:06|20139.2
03:27:06|20138.48
03:27:07|20138.13
03:27:09|20136.32
03:27:10|20133.62
03:27:12|20135.
03:27:12|20134.24
03:27:13|20132.33
03:27:14|20133.72
03:27:15|20135.61
03:27:16|20135.62
03:27:17|20136.6
03:27:18|20137.91
03:27:20|20132.61
03:27:21|20133.83
03:27:22|20132.05
03:27:23|20135.53
03:27:23|20136.36
03:27:25|20134.27
03:27:26|20135.03
03:27:27|20134.89
03:27:28|20134.58
03:27:29|20134.93
03:27:30|20136.95
03:27:30|20135.85
03:27:31|20138.4
03:27:32|20143.65
03:27:33|20140.37
03:27:34|20140.11
03:27:35|20140.5
03:27:36|20141.68
03:27:38|20143.5
03:27:39|20141.64
03:27:40|20141.01
03:27:41|20139.59
03:27:41|20138.45
03:27:43|20139.73
03:27:44|20138.29
03:27:44|20136.88
03:27:46|20135.68
03:27:47|20133.84
03:27:48|20135.18
03:27:49|20135.6
03:27:49|20134.17
03:27:51|20136.
03:27:52|20135.4
03:27:54|20137.46
03:27:54|20137.22
03:27:55|20138.41
03:27:57|20137.49
03:27:58|20135.73
03:27:59|20135.97
03:28:00|20135.42
03:28:01|20136.93
03:28:02|20135.2
03:28:03|20136.44
03:28:04|20135.97
03:28:05|20135.63
03:28:06|20134.9
03:28:07|20133.73
03:28:08|20136.95
03:28:10|20135.04
03:28:10|20135.57
03:28:11|20134.59
03:28:12|20132.09
03:28:13|20133.94
03:28:14|20132.73
03:28:15|20132.87
03:28:16|20131.98
03:28:18|20133.13
03:28:18|20133.41
03:28:20|20134.85
03:28:21|20133.47
03:28:21|20133.05
03:28:23|20134.1
03:28:23|20132.09
03:28:24|20131.32
03:28:26|20133.3
03:28:26|20133.29
03:28:28|20132.38
03:28:28|20135.57
03:28:30|20132.81
03:28:31|20133.83
03:28:32|20133.75
03:28:33|20133.14
03:28:34|20137.75
03:28:35|20138.07
03:28:36|20138.46
03:28:37|20138.49
03:28:38|20138.67
03:28:39|20138.44
03:28:40|20139.04
03:28:41|20138.59
03:28:47|20138.58
03:28:48|20137.25
03:28:49|20136.99
03:28:50|20138.5
03:28:52|20140.21
03:28:53|20127.67
03:28:54|20125.63
03:28:56|20124.07
03:28:57|20125.6
03:28:57|20124.68
03:28:59|20122.76
03:29:00|20123.75
03:29:01|20124.
03:29:01|20124.34
03:29:02|20125.04
03:29:04|20126.83
03:29:06|20126.33
03:29:06|20125.87
03:29:07|20123.52
03:29:09|20122.18
03:29:10|20122.44
03:29:11|20123.53
03:29:12|20123.92
03:29:13|20121.85
03:29:14|20122.39
03:29:15|20124.27
03:29:17|20124.58
03:29:18|20126.29
03:29:18|20128.49
03:29:20|20127.2
03:29:21|20125.39
03:29:22|20125.68
03:29:22|20124.83
03:29:23|20124.84
03:29:25|20122.86
03:29:26|20121.7
03:29:26|20123.38
03:29:28|20123.21
03:29:29|20123.41
03:29:29|20126.01
03:29:30|20126.33
03:29:31|20128.18
03:29:33|20128.25
03:29:34|20128.48
03:29:35|20127.68
03:29:35|20129.77
03:29:36|20129.77
03:29:38|20128.15
03:29:39|20128.35
03:29:41|20128.61
03:29:41|20128.28
03:29:42|20129.37
03:29:44|20129.07
03:29:45|20129.77
03:29:46|20133.83
03:29:46|20134.15
03:29:48|20134.21
03:29:48|20134.1
03:29:50|20134.09
03:29:51|20134.4
03:29:52|20133.83
03:29:54|20135.12
03:29:54|20135.57
03:29:55|20139.27
03:29:56|20139.25
03:29:57|20140.24
03:29:58|20138.95
03:29:59|20138.13
03:30:00|20139.37
03:30:03|20141.17
03:30:04|20140.55
03:30:05|20140.2
03:30:06|20139.64
03:30:06|20140.55
03:30:09|20138.38
03:30:09|20138.81
03:30:10|20138.94
03:30:11|20138.48
03:30:12|20136.32
03:30:13|20138.34
03:30:14|20139.95
03:30:15|20138.92
03:30:16|20138.54
03:30:17|20138.45
03:30:18|20139.27
03:30:19|20139.57
03:30:21|20140.18
03:30:22|20139.28
03:30:22|20138.91
03:30:23|20136.81
03:30:24|20138.26
03:30:25|20139.78
03:30:26|20138.45
03:30:27|20138.88
03:30:28|20141.35
03:30:30|20140.79
03:30:31|20141.13
03:30:31|20139.8
03:30:32|20139.71
03:30:33|20138.64
03:30:35|20136.6
03:30:36|20137.61
03:30:37|20137.9
03:30:37|20137.97
03:30:38|20134.78
03:30:39|20134.82
03:30:41|20134.48
03:30:42|20137.21
03:30:43|20136.19
03:30:44|20137.95
03:30:45|20136.59
03:30:45|20135.97
03:30:47|20131.33
03:30:48|20131.39
03:30:49|20131.58
03:30:50|20132.04
03:30:51|20132.82
03:30:52|20134.31
03:30:52|20133.91
03:30:53|20133.14
03:30:56|20132.5
03:30:57|20133.27
03:30:59|20133.74
03:30:59|20134.53
03:31:00|20134.53
03:31:01|20133.57
03:31:02|20135.44
03:31:03|20133.79
03:31:05|20134.98
03:31:05|20134.95
03:31:06|20135.47
03:31:07|20135.25
03:31:08|20135.37
03:31:09|20136.75
03:31:10|20134.58
03:31:11|20135.65
03:31:12|20134.75
03:31:13|20135.64
03:31:14|20134.89
03:31:16|20135.37
03:31:17|20132.9
03:31:17|20128.25
03:31:18|20127.99
03:31:20|20129.86
03:31:21|20128.04
03:31:22|20128.38
03:31:23|20129.9
03:31:24|20128.08
03:31:24|20128.24
03:31:26|20129.18
03:31:27|20129.49
03:31:27|20129.88
03:31:28|20128.74
03:31:29|20129.73
03:31:30|20127.27
03:31:32|20128.59
03:31:33|20130.23
03:31:33|20129.17
03:31:34|20129.66
03:31:36|20129.99
03:31:36|20129.64
03:31:37|20129.84
03:31:40|20131.09
03:31:40|20130.09
03:31:41|20132.41
03:31:42|20131.51
03:31:43|20131.59
03:31:44|20130.83
03:31:45|20130.63
03:31:46|20129.36
03:31:47|20129.18
03:31:48|20129.18
03:31:49|20129.69
03:31:50|20130.78
03:31:51|20128.14
03:31:52|20129.78
03:31:53|20128.57
03:31:55|20129.92
03:31:57|20131.32
03:31:59|20132.56
03:31:59|20133.39
03:32:00|20131.57
03:32:01|20131.46
03:32:02|20131.78
03:32:04|20133.84
03:32:05|20137.16
03:32:06|20137.63
03:32:07|20137.38
03:32:08|20137.2
03:32:09|20137.61
03:32:10|20137.41
03:32:11|20138.59
03:32:12|20139.62
03:32:13|20138.91
03:32:14|20139.06
03:32:15|20141.57
03:32:17|20140.95
03:32:18|20140.84
03:32:18|20140.55
03:32:19|20139.78
03:32:21|20139.38
03:32:21|20138.47
03:32:23|20140.21
03:32:24|20139.78
03:32:25|20139.42
03:32:26|20139.36
03:32:26|20139.31
03:32:27|20139.04
03:32:29|20139.3
03:32:30|20140.21
03:32:31|20139.7
03:32:32|20139.37
03:32:33|20138.87
03:32:34|20139.73
03:32:36|20137.63
03:32:36|20136.83
03:32:37|20136.97
03:32:38|20135.49
03:32:39|20137.44
03:32:40|20136.74
03:32:42|20136.74
03:32:42|20135.2
03:32:44|20137.31
03:32:44|20138.18
03:32:45|20139.5
03:32:46|20140.99
03:32:48|20140.9
03:32:49|20138.3
03:32:50|20136.63
03:32:50|20136.63
03:32:51|20136.92
03:32:53|20137.16
03:32:54|20136.8
03:32:54|20136.22
03:32:57|20139.8
03:32:57|20139.93
03:33:03|20139.56
03:33:03|20138.18
03:33:05|20137.82
03:33:06|20134.86
03:33:07|20134.88
03:33:07|20135.17
03:33:08|20133.92
03:33:10|20134.
03:33:11|20130.26
03:33:12|20130.86
03:33:13|20131.59
03:33:15|20132.74
03:33:15|20133.82
03:33:17|20134.15
03:33:17|20133.55
03:33:19|20133.06
03:33:21|20130.93
03:33:21|20129.69
03:33:22|20129.05
03:33:23|20129.14
03:33:24|20125.37
03:33:25|20125.2
03:33:26|20128.98
03:33:27|20128.24
03:33:28|20129.14
03:33:29|20128.74
03:33:31|20128.22
03:33:32|20128.63
03:33:33|20128.49
03:33:34|20129.15
03:33:35|20128.58
03:33:36|20125.48
03:33:37|20126.84
03:33:38|20125.15
03:33:39|20124.76
03:33:40|20127.03
03:33:41|20126.21
03:33:42|20126.79
03:33:43|20128.97
03:33:44|20129.41
03:33:45|20126.83
03:33:46|20127.56
03:33:47|20128.39
03:33:49|20128.46
03:33:49|20128.6
03:33:51|20130.87
03:33:51|20130.37
03:33:52|20123.3
03:33:53|20125.91
03:33:54|20126.84
03:33:56|20126.87
03:33:56|20127.06
03:33:59|20126.56
03:34:00|20122.79
03:34:02|20122.7
03:34:03|20122.98
03:34:04|20122.39
03:34:05|20123.67
03:34:06|20127.42
03:34:07|20123.52
03:34:08|20122.66
03:34:09|20122.96
03:34:10|20123.27
03:34:11|20123.79
03:34:12|20123.55
03:34:14|20124.26
03:34:14|20123.85
03:34:16|20123.94
03:34:17|20124.78
03:34:17|20124.98
03:34:19|20125.39
03:34:20|20125.56
03:34:21|20126.67
03:34:22|20126.34
03:34:23|20125.6
03:34:24|20126.86
03:34:25|20126.01
03:34:26|20126.17
03:34:27|20128.58
03:34:28|20128.25
03:34:29|20128.16
03:34:30|20128.04
03:34:31|20128.48
03:34:32|20128.24
03:34:33|20128.02
03:34:34|20127.55
03:34:35|20132.66
03:34:36|20132.63
03:34:37|20133.56
03:34:38|20134.47
03:34:39|20132.58
03:34:40|20133.24
03:34:41|20133.6
03:34:42|20131.03
03:34:44|20130.98
03:34:44|20130.78
03:34:46|20130.39
03:34:48|20130.32
03:34:48|20130.05
03:34:49|20130.36
03:34:50|20130.85
03:34:51|20130.4
03:34:52|20131.51
03:34:54|20131.96
03:34:54|20131.97
03:34:55|20130.91
03:34:57|20131.82
03:34:58|20131.75
03:35:00|20132.21
03:35:01|20131.78
03:35:02|20132.63
03:35:04|20132.68
03:35:05|20133.28
03:35:06|20133.54
03:35:07|20133.26
03:35:08|20133.98
03:35:09|20134.51
03:35:10|20133.02
03:35:11|20132.32
03:35:13|20131.07
03:35:14|20131.14
03:35:15|20130.94
03:35:16|20130.15
03:35:17|20131.13
03:35:18|20130.88
03:35:19|20131.16
03:35:21|20131.83
03:35:22|20130.83
03:35:22|20130.77
03:35:24|20128.47
03:35:24|20125.23
03:35:25|20124.4
03:35:27|20123.18
03:35:28|20120.
03:35:29|20120.36
03:35:30|20119.95
03:35:31|20118.58
03:35:32|20119.9
03:35:33|20119.83
03:35:34|20119.79
03:35:35|20118.82
03:35:36|20118.58
03:35:37|20118.74
03:35:38|20119.1
03:35:39|20118.
03:35:40|20117.87
03:35:42|20112.7
03:35:44|20113.45
03:35:44|20114.53
03:35:45|20113.96
03:35:46|20113.18
03:35:47|20114.57
03:35:48|20114.8
03:35:50|20113.45
03:35:50|20113.28
03:35:51|20114.18
03:35:53|20114.59
03:35:54|20113.93
03:35:55|20116.16
03:35:56|20115.73
03:35:57|20115.65
03:35:59|20115.41
03:35:59|20115.84
03:36:01|20116.
03:36:02|20115.64
03:36:03|20118.28
03:36:04|20117.43
03:36:05|20118.36
03:36:06|20118.45
03:36:07|20117.97
03:36:08|20118.78
03:36:09|20118.98
03:36:10|20120.3
03:36:11|20122.03
03:36:12|20119.55
03:36:13|20117.96
03:36:14|20118.77
03:36:15|20119.54
03:36:16|20118.77
03:36:17|20119.56
03:36:18|20118.27
03:36:19|20117.66
03:36:20|20117.68
03:36:21|20117.93
03:36:22|20117.27
03:36:23|20116.95
03:36:25|20116.45
03:36:25|20117.2
03:36:26|20116.82
03:36:27|20117.32
03:36:29|20114.73
03:36:30|20114.31
03:36:30|20111.96
03:36:32|20111.02
03:36:32|20111.2
03:36:34|20111.7
03:36:34|20111.78
03:36:35|20111.9
03:36:36|20111.88
03:36:37|20113.54
03:36:40|20114.03
03:36:41|20112.51
03:36:42|20112.89
03:36:42|20112.7
03:36:43|20114.82
03:36:45|20114.43
03:36:45|20113.89
03:36:46|20114.1
03:36:48|20113.87
03:36:49|20113.01
03:36:49|20112.86
03:36:51|20112.94
03:36:51|20113.37
03:36:52|20113.88
03:36:53|20113.
03:36:55|20113.02
03:36:55|20114.6
03:36:57|20114.57
03:36:58|20114.68
03:37:00|20115.23
03:37:01|20115.18
03:37:02|20113.85
03:37:04|20113.44
03:37:05|20113.44
03:37:05|20114.03
03:37:08|20113.86
03:37:08|20113.38
03:37:09|20115.09
03:37:10|20114.34
03:37:11|20114.22
03:37:12|20114.22
03:37:13|20114.13
03:37:14|20114.12
03:37:15|20114.98
03:37:17|20115.04
03:37:18|20114.51
03:37:19|20114.7
03:37:20|20114.75
03:37:20|20114.69
03:37:21|20115.
03:37:23|20123.38
03:37:23|20121.61
03:37:25|20122.71
03:37:26|20122.73
03:37:26|20122.95
03:37:28|20122.96
03:37:28|20121.3
03:37:30|20121.76
03:37:31|20120.74
03:37:32|20120.63
03:37:34|20119.82
03:37:34|20120.66
03:37:35|20119.49
03:37:36|20120.72
03:37:37|20121.17
03:37:39|20121.42
03:37:39|20120.24
03:37:41|20119.32
03:37:42|20116.43
03:37:43|20116.21
03:37:44|20116.53
03:37:45|20116.51
03:37:46|20116.63
03:37:47|20115.68
03:37:48|20114.24
03:37:49|20113.79
03:37:51|20113.8
03:37:51|20114.95
03:37:53|20114.39
03:37:54|20114.44
03:37:54|20115.81
03:37:56|20115.51
03:37:56|20116.2
03:37:58|20116.52
03:37:59|20116.74
03:37:59|20116.79
03:38:02|20117.56
03:38:03|20116.12
03:38:05|20116.07
03:38:05|20119.31
03:38:06|20117.94
03:38:08|20120.99
03:38:09|20120.29
03:38:10|20121.27
03:38:12|20120.72
03:38:12|20121.2
03:38:13|20120.37
03:38:15|20119.61
03:38:15|20118.17
03:38:16|20116.45
03:38:17|20119.01
03:38:18|20119.33
03:38:20|20118.97
03:38:20|20119.46
03:38:22|20116.43
03:38:23|20114.78
03:38:23|20114.83
03:38:24|20114.61
03:38:25|20116.51
03:38:26|20115.65
03:38:27|20116.55
03:38:28|20116.53
03:38:29|20115.87
03:38:31|20116.44
03:38:32|20116.52
03:38:33|20116.11
03:38:34|20116.03
03:38:35|20115.82
03:38:36|20116.42
03:38:37|20116.79
03:38:39|20116.25
03:38:39|20117.03
03:38:40|20118.79
03:38:41|20119.02
03:38:42|20118.47
03:38:43|20118.92
03:38:44|20119.28
03:38:45|20119.21
03:38:46|20119.37
03:38:47|20120.07
03:38:49|20119.43
03:38:50|20121.64
03:38:51|20120.73
03:38:52|20120.66
03:38:53|20119.68
03:38:54|20120.92
03:38:55|20120.78
03:38:56|20120.06
03:38:57|20120.45
03:38:58|20119.11
03:38:59|20120.91
03:39:00|20119.94
03:39:02|20120.29
03:39:02|20120.93
03:39:04|20121.07
03:39:06|20122.24
03:39:06|20122.76
03:39:08|20121.66
03:39:08|20121.63
03:39:11|20122.04
03:39:12|20119.03
03:39:13|20114.4
03:39:15|20114.33
03:39:15|20114.89
03:39:16|20114.78
03:39:17|20117.31
03:39:18|20117.71
03:39:19|20117.56
03:39:20|20114.83
03:39:22|20114.68
03:39:22|20114.82
03:39:23|20114.6
03:39:24|20116.09
03:39:25|20118.72
03:39:27|20122.3
03:39:28|20122.98
03:39:29|20121.86
03:39:30|20121.83
03:39:31|20121.85
03:39:33|20121.15
03:39:33|20121.03
03:39:35|20122.01
03:39:36|20123.07
03:39:37|20122.78
03:39:38|20120.28
03:39:39|20121.5
03:39:40|20121.32
03:39:41|20122.34
03:39:42|20121.58
03:39:43|20121.45
03:39:45|20122.23
03:39:45|20121.29
03:39:46|20121.26
03:39:48|20121.16
03:39:48|20120.47
03:39:51|20119.51
03:39:51|20119.73
03:39:53|20119.92
03:39:54|20119.33
03:39:55|20114.08
03:39:55|20113.72
03:39:56|20113.92
03:39:57|20113.9
03:39:59|20113.3
03:40:00|20112.63
03:40:01|20112.34
03:40:02|20113.99
03:40:03|20112.95
03:40:04|20112.98
03:40:05|20113.21
03:40:07|20114.6
03:40:08|20115.1
03:40:09|20115.1
03:40:11|20115.1
03:40:12|20114.55
03:40:13|20114.69
03:40:14|20116.4
03:40:16|20114.83
03:40:16|20113.71
03:40:17|20114.53
03:40:18|20114.07
03:40:19|20114.68
03:40:20|20114.61
03:40:21|20116.5
03:40:23|20117.16
03:40:23|20116.63
03:40:24|20118.14
03:40:25|20118.18
03:40:27|20117.08
03:40:27|20117.61
03:40:28|20117.21
03:40:29|20118.06
03:40:30|20118.41
03:40:31|20117.49
03:40:32|20117.49
03:40:33|20116.43
03:40:34|20113.13
03:40:35|20113.53
03:40:36|20113.1
03:40:37|20113.26
03:40:38|20109.38
03:40:39|20109.25
03:40:40|20106.94
03:40:41|20106.81
03:40:42|20107.32
03:40:43|20103.35
03:40:44|20104.94
03:40:45|20104.35
03:40:46|20104.69
03:40:47|20104.16
03:40:48|20107.04
03:40:49|20105.26
03:40:50|20104.1
03:40:51|20103.89
03:40:52|20104.83
03:40:53|20105.24
03:40:54|20105.87
03:40:55|20106.5
03:40:56|20101.68
03:40:57|20099.03
03:40:59|20098.06
03:41:01|20096.53
03:41:02|20097.12
03:41:02|20097.27
03:41:04|20096.16
03:41:04|20098.38
03:41:07|20097.69
03:41:07|20096.61
03:41:08|20095.
03:41:09|20095.54
03:41:11|20095.38
03:41:11|20098.26
03:41:13|20098.5
03:41:14|20098.46
03:41:15|20098.64
03:41:16|20098.07
03:41:18|20087.74
03:41:18|20088.71
03:41:20|20089.66
03:41:21|20090.54
03:41:21|20090.23
03:41:22|20090.6
03:41:24|20090.01
03:41:24|20091.23
03:41:26|20091.85
03:41:26|20092.75
03:41:28|20091.21
03:41:29|20086.74
03:41:30|20086.85
03:41:31|20085.93
03:41:32|20087.64
03:41:33|20086.35
03:41:35|20086.86
03:41:36|20086.35
03:41:38|20087.53
03:41:38|20088.03
03:41:39|20088.42
03:41:40|20088.25
03:41:41|20087.91
03:41:42|20085.47
03:41:43|20085.55
03:41:44|20084.54
03:41:45|20085.79
03:41:46|20086.38
03:41:47|20086.39
03:41:48|20087.44
03:41:49|20090.22
03:41:51|20091.61
03:41:51|20091.12
03:41:52|20090.93
03:41:53|20091.58
03:41:54|20091.55
03:41:55|20090.43
03:41:56|20091.47
03:41:57|20092.77
03:41:58|20090.92
03:41:59|20091.61
03:42:00|20089.11
03:42:02|20089.67
03:42:03|20068.33
03:42:04|20047.88
03:42:06|20043.14
03:42:07|20042.46
03:42:08|20048.8
03:42:09|20058.35
03:42:10|20052.06
03:42:12|20050.36
03:42:13|20049.4
03:42:13|20046.91
03:42:15|20047.53
03:42:16|20045.25
03:42:17|20046.63
03:42:18|20045.05
03:42:18|20047.58
03:42:20|20051.2
03:42:20|20050.69
03:42:22|20051.72
03:42:22|20053.82
03:42:24|20053.73
03:42:25|20052.49
03:42:25|20051.7
03:42:27|20052.94
03:42:27|20058.78
03:42:29|20061.
03:42:30|20059.77
03:42:31|20062.22
03:42:32|20062.17
03:42:33|20061.32
03:42:34|20062.36
03:42:35|20066.36
03:42:37|20064.12
03:42:37|20065.
03:42:39|20065.02
03:42:39|20065.84
03:42:40|20063.02
03:42:41|20057.27
03:42:42|20057.01
03:42:43|20057.41
03:42:44|20059.12
03:42:45|20057.65
03:42:46|20059.01
03:42:47|20059.71
03:42:48|20058.65
03:42:49|20057.68
03:42:50|20057.99
03:42:51|20057.48
03:42:52|20062.3
03:42:53|20066.94
03:42:54|20065.97
03:42:55|20066.42
03:42:56|20067.52
03:42:57|20066.68
03:42:58|20068.99
03:42:59|20068.79
03:43:00|20069.6
03:43:01|20069.51
03:43:02|20071.18
03:43:03|20068.24
03:43:04|20068.43
03:43:05|20070.26
03:43:06|20069.47
03:43:07|20066.53
03:43:08|20067.43
03:43:09|20067.49
03:43:10|20071.98
03:43:11|20072.64
03:43:12|20070.73
03:43:13|20071.18
03:43:14|20070.88
03:43:16|20069.66
03:43:16|20069.06
03:43:18|20069.92
03:43:19|20070.08
03:43:20|20066.01
03:43:20|20066.23
03:43:22|20067.04
03:43:23|20066.97
03:43:24|20067.36
03:43:25|20066.91
03:43:25|20066.21
03:43:27|20066.65
03:43:28|20067.45
03:43:29|20066.38
03:43:30|20067.64
03:43:31|20068.74
03:43:31|20067.8
03:43:32|20066.7
03:43:33|20066.2
03:43:35|20064.31
03:43:35|20062.48
03:43:37|20061.77
03:43:38|20062.57
03:43:39|20062.08
03:43:39|20063.1
03:43:40|20061.32
03:43:42|20058.48
03:43:42|20057.38
03:43:44|20055.41
03:43:44|20056.36
03:43:46|20056.89
03:43:47|20055.41
03:43:47|20055.74
03:43:48|20054.52
03:43:49|20052.38
03:43:51|20054.44
03:43:51|20053.58
03:43:52|20052.22
03:43:53|20043.74
03:43:55|20051.43
03:43:55|20052.24
03:43:57|20052.56
03:43:58|20055.96
03:43:59|20052.48
03:44:00|20046.44
03:44:01|20050.6
03:44:02|20050.11
03:44:02|20050.89
03:44:04|20045.2
03:44:05|20048.86
03:44:06|20046.11
03:44:08|20048.49
03:44:09|20049.19
03:44:10|20050.31
03:44:11|20048.29
03:44:12|20048.99
03:44:13|20050.71
03:44:14|20048.56
03:44:15|20049.02
03:44:17|20056.72
03:44:18|20057.69
03:44:19|20053.6
03:44:20|20053.77
03:44:21|20054.47
03:44:22|20056.1
03:44:23|20057.71
03:44:24|20060.48
03:44:25|20059.69
03:44:26|20057.97
03:44:27|20059.14
03:44:28|20059.38
03:44:29|20060.67
03:44:30|20060.45
03:44:32|20060.17
03:44:33|20059.23
03:44:34|20060.17
03:44:35|20058.77
03:44:36|20059.43
03:44:37|20058.43
03:44:38|20057.82
03:44:39|20057.03
03:44:40|20057.03
03:44:41|20058.41
03:44:43|20057.59
03:44:44|20058.34
03:44:45|20056.8
03:44:46|20053.12
03:44:47|20052.79
03:44:48|20051.68
03:44:49|20052.02
03:44:51|20052.02
03:44:52|20049.58
03:44:52|20051.11
03:44:54|20051.1
03:44:55|20046.36
03:44:56|20045.81
03:44:56|20048.09
03:44:57|20046.38
03:44:59|20048.56
03:44:59|20045.68
03:45:00|20044.78
03:45:01|20047.74
03:45:02|20049.87
03:45:04|20053.05
03:45:05|20054.99
03:45:06|20057.17
03:45:07|20058.76
03:45:08|20053.
03:45:09|20052.22
03:45:11|20053.6
03:45:12|20052.59
03:45:13|20053.97
03:45:15|20055.49
03:45:16|20056.84
03:45:17|20057.25
03:45:18|20060.04
03:45:18|20058.77
03:45:21|20055.04
03:45:21|20047.33
03:45:22|20043.87
03:45:23|20042.82
03:45:24|20046.82
03:45:25|20043.47
03:45:27|20040.37
03:45:28|20037.86
03:45:29|20036.01
03:45:30|20031.48
03:45:30|20031.4
03:45:32|20035.35
03:45:33|20034.88
03:45:35|20033.04
03:45:35|20035.15
03:45:36|20034.07
03:45:37|20028.16
03:45:38|20030.79
03:45:39|20036.16
03:45:40|20032.14
03:45:41|20031.06
03:45:42|20027.1
03:45:43|20024.96
03:45:45|20023.97
03:45:45|20023.34
03:45:46|20025.35
03:45:47|20023.54
03:45:48|20023.63
03:45:49|20020.44
03:45:50|20021.3
03:45:51|20022.34
03:45:52|20025.52
03:45:53|20027.56
03:45:54|20027.41
03:45:55|20031.25
03:45:56|20030.79
03:45:57|20022.79
03:45:58|20023.23
03:45:59|20024.04
03:46:00|20024.03
03:46:01|20021.98
03:46:03|20026.02
03:46:04|20027.53
03:46:06|20023.27
03:46:07|20024.4
03:46:08|20020.6
03:46:10|20021.85
03:46:11|20025.77
03:46:12|20022.32
03:46:14|20021.53
03:46:15|20023.52
03:46:16|20025.15
03:46:17|20024.12
03:46:18|20023.58
03:46:19|20024.95
03:46:21|20028.79
03:46:22|20028.52
03:46:22|20030.18
03:46:23|20035.99
03:46:24|20031.55
03:46:25|20032.04
03:46:26|20028.55
03:46:28|20023.81
03:46:28|20021.96
03:46:29|20022.7
03:46:30|20023.04
03:46:32|20020.15
03:46:33|20017.57
03:46:34|20011.77
03:46:34|20011.26
03:46:36|20012.07
03:46:37|20011.11
03:46:37|20012.59
03:46:39|20013.73
03:46:40|20008.76
03:46:40|20011.41
03:46:41|20013.76
03:46:42|20012.78
03:46:44|20009.42
03:46:45|20004.3
03:46:46|20005.51
03:46:47|20007.47
03:46:48|20005.74
03:46:49|20005.14
03:46:51|20000.87
03:46:51|20001.58
03:46:52|19997.98
03:46:53|20000.04
03:46:54|20000.1
03:46:55|19995.53
03:46:56|19991.27
03:46:57|19995.04
03:46:58|19996.94
03:46:59|19990.92
03:47:00|19993.95
03:47:01|19990.58
03:47:02|19992.33
03:47:03|19991.21
03:47:04|19992.7
03:47:05|19994.66
03:47:06|19986.92
03:47:07|19986.48
03:47:08|19985.88
03:47:10|19983.14
03:47:11|19982.96
03:47:13|19983.2
03:47:14|19985.55
03:47:15|19985.7
03:47:16|19984.82
03:47:17|19984.69
03:47:18|19985.69
03:47:19|19986.75
03:47:20|19987.6
03:47:21|19992.57
03:47:22|19991.7
03:47:23|19991.23
03:47:24|19991.74
03:47:25|19989.77
03:47:27|19989.83
03:47:28|19991.65
03:47:29|19990.58
03:47:29|19992.47
03:47:30|19986.86
03:47:32|19988.25
03:47:32|19986.08
03:47:34|19984.58
03:47:35|19986.25
03:47:35|19987.72
03:47:37|19986.09
03:47:37|19984.04
03:47:38|19982.72
03:47:40|19979.79
03:47:41|19980.25
03:47:41|19978.66
03:47:43|19981.11
03:47:43|19979.51
03:47:45|19977.85
03:47:46|19979.52
03:47:47|19978.14
03:47:48|19975.24
03:47:49|19975.88
03:47:49|19976.89
03:47:51|19974.7
03:47:52|19976.84
03:47:53|19976.05
03:47:53|19973.04
03:47:54|19973.73
03:47:55|19974.54
03:47:57|19976.12
03:47:57|19977.8
03:47:58|19977.36
03:48:00|19978.74
03:48:01|19984.19
03:48:02|19983.35
03:48:02|19983.57
03:48:04|19983.39
03:48:05|19985.63
03:48:07|19983.95
03:48:08|19986.13
03:48:08|19988.72
03:48:10|19987.16
03:48:11|19986.98
03:48:12|19987.44
03:48:14|19986.1
03:48:14|19969.49
03:48:15|19961.23
03:48:16|19964.85
03:48:18|19945.48
03:48:19|19949.58
03:48:20|19951.1
03:48:21|19949.9
03:48:22|19948.71
03:48:24|19948.62
03:48:24|19941.37
03:48:25|19937.98
03:48:27|19938.72
03:48:28|19941.22
03:48:28|19944.42
03:48:30|19937.72
03:48:31|19936.26
03:48:32|19936.04
03:48:33|19934.31
03:48:34|19934.31
03:48:35|19934.01
03:48:36|19934.15
03:48:37|19933.84
03:48:38|19936.12
03:48:39|19939.9
03:48:40|19944.8
03:48:41|19946.82
03:48:42|19945.44
03:48:43|19949.45
03:48:44|19948.53
03:48:45|19948.61
03:48:46|19948.52
03:48:47|19948.42
03:48:48|19949.09
03:48:49|19950.47
03:48:51|19947.3
03:48:51|19944.48
03:48:53|19952.45
03:48:53|19950.51
03:48:54|19949.75
03:48:55|19953.25
03:48:56|19949.71
03:48:58|19950.07
03:48:59|19950.77
03:49:00|19946.31
03:49:02|19946.79
03:49:02|19946.25
03:49:04|19940.
03:49:04|19940.61
03:49:06|19940.84
03:49:07|19940.47
03:49:08|19940.31
03:49:09|19939.82
03:49:10|19941.34
03:49:11|19941.39
03:49:12|19942.08
03:49:13|19941.59
03:49:14|19944.32
03:49:15|19946.44
03:49:16|19947.7
03:49:18|19949.89
03:49:18|19948.34
03:49:20|19948.59
03:49:20|19947.12
03:49:21|19951.7
03:49:22|19952.05
03:49:23|19950.98
03:49:24|19953.71
03:49:25|19955.48
03:49:26|19951.84
03:49:28|19951.58
03:49:28|19952.69
03:49:29|19953.35
03:49:30|19953.71
03:49:31|19952.59
03:49:32|19954.73
03:49:34|19953.4
03:49:35|19963.21
03:49:35|19962.89
03:49:36|19962.23
03:49:37|19963.43
03:49:38|19967.82
03:49:39|19968.96
03:49:40|19971.64
03:49:41|19972.33
03:49:42|20005.31
03:49:44|20004.21
03:49:45|19999.
03:49:45|20005.72
03:49:46|20008.25
03:49:48|20007.85
03:49:48|20010.28
03:49:49|20009.34
03:49:51|20006.68
03:49:51|20008.22
03:49:52|20001.7
03:49:54|20001.48
03:49:54|20004.14
03:49:55|20004.6
03:49:56|20007.99
03:49:58|20009.33
03:49:59|20008.48
03:49:59|20004.13
03:50:00|20001.96
03:50:01|20003.86
03:50:02|20003.03
03:50:04|20004.76
03:50:05|20000.57
03:50:06|20002.69
03:50:07|20005.59
03:50:08|20006.23
03:50:09|20001.57
03:50:10|20004.47
03:50:11|20003.11
03:50:13|19998.9
03:50:14|20000.71
03:50:14|19997.45
03:50:16|19996.35
03:50:18|19996.39
03:50:19|20000.05
03:50:21|19999.45
03:50:22|19996.27
03:50:22|19995.84
03:50:24|19997.
03:50:25|19999.85
03:50:26|20000.56
03:50:28|20000.42
03:50:28|20004.26
03:50:30|20003.23
03:50:31|20003.72
03:50:32|20005.14
03:50:32|20007.42
03:50:34|20006.77
03:50:35|20008.37
03:50:35|20007.08
03:50:37|20006.06
03:50:37|20008.72
03:50:39|20000.2
03:50:39|19999.28
03:50:40|20002.64
03:50:42|20005.73
03:50:42|20008.08
03:50:43|20008.55
03:50:44|20009.48
03:50:45|20009.67
03:50:47|20008.16
03:50:47|20007.98
03:50:49|20008.62
03:50:50|20007.81
03:50:51|20009.27
03:50:51|20010.32
03:50:53|20008.15
03:50:54|20005.04
03:50:54|20005.69
03:50:56|20001.94
03:50:56|19999.6
03:50:58|20000.27
03:50:58|19999.56
03:51:00|20001.01
03:51:00|20000.73
03:51:01|20001.08
03:51:02|19999.41
03:51:04|20001.43
03:51:06|20002.15
03:51:07|20001.58
03:51:08|20003.63
03:51:10|20004.38
03:51:10|20004.13
03:51:12|20005.64
03:51:12|20008.16
03:51:14|20007.31
03:51:16|20011.44
03:51:17|20009.23
03:51:19|20006.52
03:51:19|20004.1
03:51:21|20006.04
03:51:22|20004.1
03:51:22|20006.38
03:51:23|20001.6
03:51:24|20001.03
03:51:26|19998.62
03:51:28|19996.94
03:51:29|19992.27
03:51:30|19992.75
03:51:31|19991.21
03:51:32|19990.56
03:51:33|19991.98
03:51:35|19991.54
03:51:35|19992.46
03:51:37|19992.2
03:51:38|19993.49
03:51:39|19991.22
03:51:40|19991.82
03:51:41|19987.49
03:51:42|19989.76
03:51:43|19987.23
03:51:44|19986.4
03:51:45|19985.11
03:51:46|19986.1
03:51:47|19989.11
03:51:49|19986.95
03:51:49|19993.96
03:51:50|19992.51
03:51:51|19992.18
03:51:53|19994.02
03:51:54|19996.38
03:51:55|19995.69
03:51:56|19997.62
03:51:57|19997.59
03:51:58|19995.79
03:51:59|19996.2
03:52:00|19992.77
03:52:02|19990.73
03:52:02|19991.22
03:52:03|19990.05
03:52:04|19990.36
03:52:06|19990.24
03:52:06|19989.43
03:52:07|19989.99
03:52:09|19989.89
03:52:10|19991.73
03:52:11|19997.68
03:52:12|19995.83
03:52:13|19996.2
03:52:14|19995.22
03:52:15|19992.68
03:52:17|19992.46
03:52:18|19986.39
03:52:19|19985.57
03:52:20|19985.71
03:52:21|19987.37
03:52:21|19988.5
03:52:22|19987.14
03:52:23|19988.58
03:52:25|19988.64
03:52:26|19987.09
03:52:27|19987.74
03:52:29|19986.99
03:52:30|19987.08
03:52:30|19987.08
03:52:31|19990.42
03:52:33|19989.99
03:52:34|19989.21
03:52:35|19990.48
03:52:36|19989.13
03:52:37|19993.89
03:52:38|19994.02
03:52:39|19992.02
03:52:40|19992.74
03:52:41|19992.11
03:52:42|19992.73
03:52:43|19990.94
03:52:44|19992.47
03:52:45|19993.58
03:52:46|19991.94
03:52:48|19991.64
03:52:49|19994.13
03:52:50|19993.17
03:52:50|19992.23
03:52:51|19993.49
03:52:53|19994.69
03:52:53|19994.27
03:52:54|19995.21
03:52:56|19997.31
03:52:57|19995.81
03:52:59|20002.47
03:53:01|20001.72
03:53:02|20003.7
03:53:04|20004.34
03:53:05|20007.05
03:53:06|20005.91
03:53:06|20005.13
03:53:08|20006.77
03:53:09|20006.52
03:53:10|20005.91
03:53:11|20006.43
03:53:11|20006.8
03:53:13|20006.77
03:53:14|20006.23
03:53:16|20014.12
03:53:16|20010.82
03:53:18|20012.69
03:53:20|20015.49
03:53:20|20018.12
03:53:21|20015.49
03:53:22|20016.62
03:53:23|20016.96
03:53:24|20017.36
03:53:25|20020.
03:53:26|20025.9
03:53:27|20025.98
03:53:28|20031.81
03:53:29|20037.13
03:53:30|20038.85
03:53:31|20035.99
03:53:33|20037.41
03:53:33|20038.8
03:53:35|20040.49
03:53:36|20044.06
03:53:36|20044.62
03:53:38|20042.52
03:53:38|20036.22
03:53:40|20037.03
03:53:41|20041.38
03:53:42|20045.36
03:53:43|20039.42
03:53:44|20038.39
03:53:44|20039.8
03:53:46|20043.35
03:53:47|20044.01
03:53:48|20043.89
03:53:49|20043.97
03:53:49|20040.63
03:53:51|20043.35
03:53:52|20043.45
03:53:53|20044.8
03:53:54|20046.83
03:53:55|20050.45
03:53:56|20050.12
03:53:57|20050.17
03:53:58|20053.03
03:53:59|20052.29
03:53:59|20047.92
03:54:00|20053.2
03:54:02|20054.05
03:54:03|20052.26
03:54:04|20050.75
03:54:05|20052.41
03:54:06|20052.66
03:54:07|20052.76
03:54:08|20053.77
03:54:09|20060.75
03:54:10|20060.32
03:54:11|20060.99
03:54:12|20053.8
03:54:13|20055.23
03:54:14|20057.43
03:54:15|20058.12
03:54:16|20056.7
03:54:18|20060.1
03:54:18|20065.25
03:54:21|20070.32
03:54:21|20070.64
03:54:22|20073.14
03:54:23|20071.76
03:54:24|20071.58
03:54:25|20068.31
03:54:26|20069.2
03:54:27|20071.84
03:54:28|20075.82
03:54:29|20075.7
03:54:30|20073.1
03:54:32|20075.34
03:54:33|20076.94
03:54:34|20073.
03:54:35|20073.11
03:54:36|20071.49
03:54:37|20071.36
03:54:38|20063.58
03:54:39|20060.17
03:54:40|20059.76
03:54:41|20058.96
03:54:41|20067.7
03:54:43|20067.49
03:54:44|20067.5
03:54:45|20067.94
03:54:47|20068.19
03:54:48|20072.72
03:54:49|20074.08
03:54:51|20075.67
03:54:51|20076.23
03:54:52|20076.67
03:54:53|20077.02
03:54:54|20074.55
03:54:56|20076.79
03:54:57|20074.18
03:54:58|20076.48
03:54:59|20075.82
03:55:01|20072.5
03:55:01|20071.37
03:55:02|20070.56
03:55:04|20067.26
03:55:05|20067.91
03:55:06|20066.68
03:55:06|20065.32
03:55:08|20060.77
03:55:09|20061.09
03:55:10|20064.41
03:55:11|20064.97
03:55:12|20064.24
03:55:13|20066.88
03:55:14|20066.15
03:55:15|20065.47
03:55:16|20061.46
03:55:18|20057.09
03:55:20|20059.94
03:55:21|20059.84
03:55:22|20057.85
03:55:23|20057.84
03:55:24|20055.89
03:55:25|20056.02
03:55:27|20054.98
03:55:27|20054.39
03:55:29|20053.58
03:55:29|20053.53
03:55:31|20055.04
03:55:32|20053.36
03:55:33|20052.62
03:55:34|20052.3
03:55:35|20052.67
03:55:36|20053.2
03:55:37|20054.43
03:55:38|20054.64
03:55:40|20055.89
03:55:42|20054.42
03:55:43|20058.71
03:55:44|20058.76
03:55:45|20058.71
03:55:46|20066.92
03:55:47|20068.84
03:55:47|20067.1
03:55:49|20065.66
03:55:49|20063.78
03:55:50|20061.3
03:55:51|20062.2
03:55:53|20060.79
03:55:53|20060.79
03:55:55|20062.63
03:55:57|20059.79
03:55:57|20060.36
03:55:58|20060.22
03:55:59|20060.11
03:56:00|20057.4
03:56:01|20055.88
03:56:02|20052.4
03:56:04|20052.63
03:56:06|20051.9
03:56:06|20048.1
03:56:08|20047.85
03:56:09|20049.44
03:56:10|20050.71
03:56:10|20052.3
03:56:12|20053.75
03:56:13|20052.81
03:56:14|20052.7
03:56:14|20053.87
03:56:16|20052.12
03:56:16|20052.12
03:56:17|20051.44
03:56:19|20050.33
03:56:21|20047.99
03:56:21|20050.
03:56:22|20047.99
03:56:23|20047.42
03:56:24|20046.51
03:56:25|20046.24
03:56:27|20042.87
03:56:27|20041.22
03:56:28|20040.
03:56:29|20039.14
03:56:30|20040.24
03:56:31|20036.36
03:56:32|20041.6
03:56:33|20044.
03:56:34|20043.67
03:56:35|20041.45
03:56:36|20041.64
03:56:37|20042.55
03:56:38|20043.93
03:56:39|20042.97
03:56:40|20041.16
03:56:42|20039.37
03:56:43|20040.91
03:56:43|20043.35
03:56:45|20045.71
03:56:46|20043.16
03:56:47|20042.77
03:56:48|20042.15
03:56:49|20043.34
03:56:51|20042.34
03:56:52|20042.53
03:56:53|20041.63
03:56:54|20042.17
03:56:56|20041.65
03:56:56|20042.49
03:56:57|20037.45
03:56:58|20036.24
03:57:00|20042.57
03:57:01|20040.38
03:57:02|20041.05
03:57:03|20040.05
03:57:04|20040.32
03:57:05|20039.51
03:57:06|20039.87
03:57:07|20041.75
03:57:08|20040.64
03:57:10|20038.87
03:57:10|20037.57
03:57:11|20036.37
03:57:12|20035.99
03:57:13|20038.31
03:57:14|20042.44
03:57:15|20041.66
03:57:16|20040.72
03:57:18|20032.86
03:57:19|20030.01
03:57:20|20028.68
03:57:22|20024.37
03:57:23|20024.05
03:57:24|20025.14
03:57:25|20024.92
03:57:26|20022.99
03:57:27|20019.25
03:57:28|20018.61
03:57:29|20014.29
03:57:30|20019.35
03:57:31|20016.55
03:57:32|20011.75
03:57:33|20012.51
03:57:34|20011.31
03:57:36|20009.51
03:57:36|20011.51
03:57:37|20011.59
03:57:39|20011.17
03:57:39|20011.83
03:57:40|20013.64
03:57:41|20018.65
03:57:42|20018.
03:57:43|20013.42
03:57:44|20013.56
03:57:45|20014.85
03:57:46|20017.15
03:57:47|20019.81
03:57:48|20019.5
03:57:50|20019.49
03:57:51|20019.58
03:57:52|20019.56
03:57:53|20017.14
03:57:54|20018.37
03:57:55|20016.75
03:57:56|20016.69
03:57:57|20016.68
03:57:58|20018.4
03:57:59|20017.33
03:58:02|20017.15
03:58:02|20016.68
03:58:03|20019.87
03:58:04|20019.56
03:58:05|20019.02
03:58:07|20018.6
03:58:07|20018.43
03:58:09|20019.18
03:58:10|20019.36
03:58:10|20015.94
03:58:11|20018.09
03:58:13|20018.09
03:58:14|20018.73
03:58:15|20018.84
03:58:16|20019.3
03:58:17|20020.41
03:58:18|20022.14
03:58:20|20020.87
03:58:20|20018.7
03:58:22|20016.29
03:58:23|20017.69
03:58:24|20017.27
03:58:24|20019.2
03:58:26|20019.14
03:58:27|20019.37
03:58:28|20021.61
03:58:29|20020.5
03:58:30|20021.09
03:58:31|20018.69
03:58:32|20018.7
03:58:33|20018.39
03:58:35|20017.18
03:58:36|20018.58
03:58:37|20017.29
03:58:38|20015.32
03:58:38|20017.74
03:58:39|20015.78
03:58:41|20017.6
03:58:41|20018.02
03:58:43|20017.51
03:58:43|20019.08
03:58:44|20018.41
03:58:45|20017.81
03:58:46|20016.88
03:58:48|20016.35
03:58:48|20016.65
03:58:49|20016.79
03:58:50|20016.66
03:58:52|20015.
03:58:53|20015.93
03:58:55|20015.78
03:58:55|20015.42
03:58:56|20015.4
03:58:58|20016.06
03:58:58|20016.61
03:58:59|20017.1
03:59:00|20017.8
03:59:01|20017.66
03:59:02|20017.73
03:59:03|20017.26
03:59:04|20017.95
03:59:05|20017.31
03:59:06|20017.21
03:59:07|20020.38
03:59:08|20019.08
03:59:09|20013.55
03:59:10|20014.7
03:59:12|20011.42
03:59:12|20010.35
03:59:14|20010.59
03:59:15|20010.97
03:59:15|20011.64
03:59:16|20011.9
03:59:17|20014.68
03:59:18|20017.85
03:59:19|20020.11
03:59:21|20019.82
03:59:22|20020.15
03:59:23|20019.79
03:59:25|20019.33
03:59:26|20019.78
03:59:27|20020.67
03:59:28|20019.42
03:59:29|20019.58
03:59:30|20023.31
03:59:30|20020.29
03:59:31|20016.89
03:59:33|20017.11
03:59:34|20016.97
03:59:34|20018.61
03:59:35|20019.
03:59:37|20019.
03:59:38|20019.39
03:59:39|20016.67
03:59:40|20017.83
03:59:41|20020.75
03:59:42|20021.05
03:59:43|20019.48
03:59:44|20019.9
03:59:45|20017.75
03:59:47|20016.26
03:59:47|20015.05
03:59:48|20016.54
03:59:49|20018.52
03:59:50|20019.19
03:59:51|20018.7
03:59:53|20018.4
03:59:53|20018.5
03:59:54|20021.89
03:59:56|20025.16
03:59:57|20023.43
03:59:58|20023.97
03:59:59|20025.66
04:00:00|20023.82
04:00:01|20023.38
04:00:02|20024.58
04:00:04|20022.27
04:00:04|20021.15
04:00:06|20016.67
04:00:06|20020.69
04:00:07|20024.93
04:00:09|20022.14
04:00:09|20021.62
04:00:11|20021.52
04:00:11|20021.05
04:00:12|20022.3
04:00:13|20024.72
04:00:14|20026.48
04:00:15|20026.36
04:00:17|20025.41
04:00:18|20025.58
04:00:19|20025.32
04:00:21|20027.07
04:00:22|20027.1
04:00:23|20024.98
04:00:24|20025.55
04:00:25|20026.33
04:00:27|20025.57
04:00:27|20024.24
04:00:28|20024.5
04:00:29|20024.46
04:00:31|20024.93
04:00:31|20024.08
04:00:33|20023.7
04:00:33|20024.43
04:00:34|20023.48
04:00:35|20021.64
04:00:36|20022.66
04:00:37|20021.57
04:00:39|20021.92
04:00:40|20021.9
04:00:41|20023.19
04:00:41|20027.11
04:00:42|20024.88
04:00:43|20026.49
04:00:44|20026.35
04:00:45|20026.47
04:00:46|20026.52
04:00:47|20026.08
04:00:49|20025.
04:00:49|20028.32
04:00:50|20025.96
04:00:51|20024.53
04:00:53|20025.63
04:00:53|20026.89
04:00:55|20027.
04:00:56|20026.53
04:00:56|20026.3
04:00:58|20027.24
04:00:58|20027.25
04:00:59|20027.22
04:01:01|20030.45
04:01:01|20034.83
04:01:02|20036.43
04:01:04|20037.59
04:01:04|20037.6
04:01:05|20037.3
04:01:06|20035.18
04:01:08|20037.91
04:01:09|20035.92
04:01:09|20035.8
04:01:11|20035.92
04:01:12|20027.56
04:01:12|20024.65
04:01:14|20026.3
04:01:15|20026.62
04:01:16|20026.64
04:01:16|20026.23
04:01:17|20027.09
04:01:18|20026.07
04:01:20|20026.61
04:01:21|20026.85
04:01:22|20027.64
04:01:22|20028.3
04:01:23|20028.
04:01:25|20027.97
04:01:27|20027.15
04:01:27|20027.24
04:01:28|20026.6
04:01:30|20031.01
04:01:31|20033.97
04:01:33|20035.24
04:01:34|20033.89
04:01:35|20032.43
04:01:36|20029.78
04:01:37|20031.1
04:01:38|20032.62
04:01:39|20032.34
04:01:40|20031.88
04:01:41|20035.69
04:01:42|20035.56
04:01:44|20035.26
04:01:45|20034.42
04:01:47|20035.02
04:01:48|20037.31
04:01:49|20035.75
04:01:50|20042.32
04:01:50|20043.38
04:01:51|20045.07
04:01:52|20044.68
04:01:54|20044.52
04:01:54|20044.51
04:01:56|20046.28
04:01:56|20044.51
04:01:57|20042.28
04:01:58|20044.65
04:01:59|20043.31
04:02:00|20041.22
04:02:01|20041.22
04:02:02|20041.
04:02:03|20040.81
04:02:05|20041.4
04:02:06|20042.43
04:02:06|20041.73
04:02:07|20041.72
04:02:09|20042.79
04:02:11|20042.08
04:02:11|20041.06
04:02:12|20042.73
04:02:14|20046.3
04:02:14|20046.4
04:02:16|20046.45
04:02:17|20047.34
04:02:18|20045.09
04:02:19|20045.77
04:02:20|20045.2
04:02:21|20046.86
04:02:22|20046.62
04:02:23|20047.38
04:02:24|20041.03
04:02:25|20040.11
04:02:27|20034.97
04:02:29|20033.71
04:02:29|20033.73
04:02:30|20035.5
04:02:31|20033.76
04:02:33|20030.24
04:02:33|20033.05
04:02:34|20032.24
04:02:35|20032.34
04:02:36|20032.95
04:02:37|20035.45
04:02:38|20033.6
04:02:39|20036.36
04:02:41|20034.61
04:02:41|20034.03
04:02:43|20034.72
04:02:43|20034.01
04:02:44|20034.76
04:02:46|20034.91
04:02:47|20034.94
04:02:48|20037.28
04:02:48|20039.07
04:02:50|20037.62
04:02:51|20035.71
04:02:52|20035.
04:02:53|20032.86
04:02:54|20035.57
04:02:54|20038.89
04:02:55|20039.19
04:02:57|20039.51
04:02:58|20041.1
04:02:58|20041.4
04:03:00|20043.17
04:03:00|20040.51
04:03:02|20041.14
04:03:03|20047.03
04:03:04|20045.19
04:03:06|20046.25
04:03:07|20047.43
04:03:08|20047.09
04:03:09|20046.04
04:03:11|20046.28
04:03:11|20047.25
04:03:12|20046.22
04:03:13|20047.12
04:03:14|20044.81
04:03:15|20045.72
04:03:17|20046.12
04:03:17|20046.25
04:03:18|20046.15
04:03:19|20046.27
04:03:20|20046.84
04:03:21|20046.29
04:03:23|20043.33
04:03:23|20042.82
04:03:24|20041.47
04:03:26|20043.95
04:03:27|20043.25
04:03:29|20042.23
04:03:29|20044.54
04:03:30|20044.67
04:03:31|20045.53
04:03:33|20043.74
04:03:34|20042.12
04:03:34|20043.18
04:03:36|20043.78
04:03:37|20042.8
04:03:38|20043.19
04:03:39|20042.78
04:03:40|20044.39
04:03:41|20043.34
04:03:42|20045.38
04:03:42|20043.56
04:03:43|20043.47
04:03:45|20045.78
04:03:46|20044.59
04:03:46|20044.93
04:03:47|20044.38
04:03:48|20043.41
04:03:49|20044.34
04:03:51|20042.8
04:03:52|20043.98
04:03:53|20043.06
04:03:54|20042.04
04:03:56|20043.3
04:03:56|20043.08
04:03:57|20041.2
04:03:58|20038.28
04:03:59|20038.62
04:04:00|20040.8
04:04:01|20040.48
04:04:02|20039.12
04:04:04|20038.98
04:04:05|20038.66
04:04:06|20038.67
04:04:07|20036.62
04:04:08|20039.35
04:04:09|20039.09
04:04:10|20038.13
04:04:12|20041.61
04:04:12|20040.9
04:04:14|20040.22
04:04:14|20040.35
04:04:15|20036.97
04:04:17|20037.93
04:04:17|20038.13
04:04:19|20038.37
04:04:20|20037.86
04:04:21|20040.72
04:04:22|20040.83
04:04:23|20041.4
04:04:24|20039.65
04:04:25|20034.98
04:04:26|20037.02
04:04:27|20037.12
04:04:28|20039.75
04:04:29|20044.64
04:04:30|20043.25
04:04:31|20043.29
04:04:32|20044.8
04:04:34|20043.81
04:04:36|20043.51
04:04:36|20043.52
04:04:37|20044.38
04:04:38|20044.11
04:04:40|20042.93
04:04:41|20042.62
04:04:41|20042.71
04:04:42|20042.71
04:04:44|20045.44
04:04:45|20044.06
04:04:46|20043.6
04:04:46|20042.03
04:04:48|20042.75
04:04:49|20043.79
04:04:50|20045.61
04:04:51|20044.52
04:04:52|20045.07
04:04:53|20044.65
04:04:54|20048.2
04:04:55|20046.9
04:04:55|20046.92
04:04:57|20047.19
04:04:57|20048.82
04:04:59|20048.52
04:05:01|20049.63
04:05:02|20050.04
04:05:03|20049.42
04:05:04|20049.02
04:05:05|20049.84
04:05:06|20049.72
04:05:08|20049.38
04:05:08|20050.25
04:05:09|20050.79
04:05:10|20050.19
04:05:11|20050.6
04:05:12|20051.73
04:05:13|20051.95
04:05:14|20053.6
04:05:15|20056.12
04:05:16|20053.53
04:05:17|20054.29
04:05:19|20053.11
04:05:22|20056.42
04:05:24|20055.21
04:05:24|20055.32
04:05:26|20054.23
04:05:27|20052.08
04:05:28|20053.12
04:05:29|20054.1
04:05:30|20053.7
04:05:31|20053.93
04:05:32|20053.34
04:05:33|20053.25
04:05:34|20054.01
04:05:36|20054.74
04:05:37|20054.6
04:05:39|20053.53
04:05:39|20055.12
04:05:41|20055.14
04:05:41|20055.59
04:05:43|20053.82
04:05:44|20057.02
04:05:45|20056.72
04:05:46|20056.2
04:05:47|20056.04
04:05:49|20057.15
04:05:49|20056.71
04:05:51|20056.74
04:05:51|20056.51
04:05:53|20056.22
04:05:54|20056.47
04:05:55|20056.47
04:05:57|20051.94
04:05:57|20052.14
04:05:58|20052.24
04:05:59|20053.3
04:06:00|20052.2
04:06:02|20054.12
04:06:02|20053.78
04:06:04|20051.64
04:06:05|20049.01
04:06:05|20046.72
04:06:07|20046.12
04:06:07|20045.85
04:06:08|20049.84
04:06:09|20051.96
04:06:11|20050.29
04:06:13|20049.01
04:06:14|20048.33
04:06:14|20048.45
04:06:16|20048.35
04:06:16|20045.23
04:06:17|20047.48
04:06:18|20046.16
04:06:20|20046.09
04:06:21|20045.81
04:06:21|20046.19
04:06:22|20046.79
04:06:24|20045.63
04:06:24|20045.44
04:06:26|20046.81
04:06:26|20045.52
04:06:28|20045.71
04:06:29|20047.41
04:06:31|20047.79
04:06:32|20049.23
04:06:34|20053.57
04:06:34|20055.65
04:06:35|20055.8
04:06:36|20055.22
04:06:38|20055.5
04:06:38|20054.41
04:06:39|20056.28
04:06:40|20056.47
04:06:42|20058.84
04:06:43|20059.65
04:06:45|20059.07
04:06:45|20058.03
04:06:47|20058.79
04:06:48|20059.68
04:06:49|20059.53
04:06:50|20060.57
04:06:50|20061.29
04:06:52|20061.34
04:06:52|20058.38
04:06:53|20061.59
04:06:55|20059.68
04:06:56|20061.05
04:06:56|20060.18
04:06:58|20064.57
04:06:59|20064.59
04:07:00|20064.53
04:07:00|20063.66
04:07:02|20065.41
04:07:02|20063.76
04:07:04|20063.98
04:07:04|20063.97
04:07:05|20063.66
04:07:07|20063.17
04:07:07|20063.24
04:07:08|20065.52
04:07:09|20069.14
04:07:11|20069.6
04:07:11|20068.59
04:07:12|20069.19
04:07:14|20069.1
04:07:15|20069.38
04:07:16|20069.
04:07:17|20067.06
04:07:17|20068.84
04:07:19|20068.59
04:07:20|20067.11
04:07:21|20065.21
04:07:22|20062.24
04:07:23|20060.18
04:07:24|20059.33
04:07:25|20059.59
04:07:26|20061.24
04:07:27|20060.84
04:07:28|20059.76
04:07:29|20060.47
04:07:30|20058.74
04:07:31|20060.01
04:07:33|20057.18
04:07:33|20055.56
04:07:35|20055.15
04:07:36|20056.26
04:07:38|20056.16
04:07:38|20056.68
04:07:39|20055.02
04:07:40|20053.78
04:07:42|20053.67
04:07:43|20054.39
04:07:44|20053.35
04:07:45|20052.54
04:07:46|20055.09
04:07:47|20055.48
04:07:48|20054.68
04:07:50|20057.82
04:07:50|20057.65
04:07:52|20058.73
04:07:53|20058.02
04:07:53|20056.92
04:07:54|20056.2
04:07:56|20056.32
04:07:56|20056.63
04:07:58|20057.86
04:07:58|20058.88
04:08:00|20061.57
04:08:01|20063.33
04:08:01|20061.47
04:08:03|20062.54
04:08:03|20061.06
04:08:05|20061.77
04:08:05|20063.74
04:08:07|20062.11
04:08:08|20061.85
04:08:09|20061.69
04:08:10|20060.74
04:08:11|20060.14
04:08:12|20060.62
04:08:13|20059.2
04:08:14|20059.58
04:08:16|20057.4
04:08:17|20059.76
04:08:19|20059.01
04:08:20|20058.16
04:08:20|20059.05
04:08:22|20057.24
04:08:22|20058.58
04:08:23|20060.68
04:08:24|20059.58
04:08:25|20059.64
04:08:27|20059.36
04:08:27|20060.64
04:08:29|20062.48
04:08:30|20065.63
04:08:32|20064.43
04:08:33|20062.48
04:08:33|20063.17
04:08:35|20063.01
04:08:36|20064.15
04:08:36|20063.28
04:08:38|20063.32
04:08:38|20064.15
04:08:40|20065.25
04:08:42|20063.7
04:08:42|20063.57
04:08:44|20063.24
04:08:44|20063.23
04:08:45|20061.34
04:08:46|20061.96
04:08:47|20062.46
04:08:48|20061.77
04:08:49|20062.81
04:08:50|20063.03
04:08:51|20063.93
04:08:52|20063.47
04:08:53|20063.49
04:08:54|20062.72
04:08:55|20062.77
04:08:56|20062.86
04:08:57|20062.94
04:08:58|20062.72
04:08:59|20063.32
04:09:00|20065.85
04:09:02|20065.18
04:09:03|20065.03
04:09:05|20065.94
04:09:05|20065.59
04:09:06|20064.72
04:09:07|20066.6
04:09:09|20066.48
04:09:10|20066.35
04:09:11|20065.31
04:09:12|20065.64
04:09:13|20064.92
04:09:14|20063.15
04:09:15|20063.13
04:09:16|20062.95
04:09:17|20062.1
04:09:19|20061.56
04:09:20|20062.05
04:09:21|20060.53
04:09:23|20057.91
04:09:23|20056.64
04:09:25|20054.08
04:09:26|20055.37
04:09:27|20049.55
04:09:28|20048.15
04:09:29|20045.08
04:09:30|20044.33
04:09:31|20044.27
04:09:33|20037.66
04:09:34|20038.33
04:09:34|20034.83
04:09:35|20032.19
04:09:36|20032.26
04:09:37|20032.04
04:09:38|20030.11
04:09:39|20028.
04:09:41|20030.47
04:09:41|20030.48
04:09:43|20032.45
04:09:45|20030.62
04:09:46|20033.95
04:09:46|20032.59
04:09:47|20035.15
04:09:48|20033.6
04:09:49|20032.98
04:09:50|20033.32
04:09:51|20032.65
04:09:53|20033.31
04:09:54|20033.68
04:09:54|20033.32
04:09:56|20033.32
04:09:56|20034.15
04:09:57|20033.66
04:09:58|20033.66
04:09:59|20034.44
04:10:01|20033.8
04:10:02|20035.61
04:10:02|20035.01
04:10:03|20036.24
04:10:05|20032.92
04:10:06|20034.85
04:10:07|20037.49
04:10:09|20034.93
04:10:09|20035.76
04:10:10|20037.74
04:10:11|20034.17
04:10:12|20033.83
04:10:13|20034.83
04:10:14|20034.11
04:10:15|20034.23
04:10:16|20034.48
04:10:17|20033.98
04:10:18|20033.92
04:10:19|20032.48
04:10:20|20029.39
04:10:21|20030.34
04:10:22|20027.44
04:10:24|20028.66
04:10:25|20025.96
04:10:25|20023.67
04:10:26|20024.07
04:10:28|20023.83
04:10:29|20026.46
04:10:30|20026.27
04:10:31|20025.26
04:10:33|20025.49
04:10:34|20022.76
04:10:35|20023.06
04:10:36|20022.24
04:10:37|20022.7
04:10:38|20022.94
04:10:39|20024.33
04:10:40|20022.93
04:10:41|20027.29
04:10:42|20027.38
04:10:43|20024.73
04:10:44|20023.83
04:10:46|20022.77
04:10:47|20023.75
04:10:47|20024.62
04:10:49|20022.17
04:10:50|20023.58
04:10:51|20022.72
04:10:52|20023.87
04:10:52|20020.48
04:10:53|20020.7
04:10:54|20017.35
04:10:55|20016.74
04:10:57|20017.38
04:10:58|20018.29
04:10:59|20014.71
04:11:00|20013.16
04:11:00|20017.18
04:11:01|20021.98
04:11:02|20022.8
04:11:04|20022.94
04:11:05|20026.15
04:11:06|20025.67
04:11:07|20026.89
04:11:09|20028.99
04:11:09|20032.72
04:11:10|20032.84
04:11:11|20032.
04:11:12|20034.99
04:11:13|20032.84
04:11:14|20033.21
04:11:16|20031.13
04:11:17|20031.33
04:11:18|20028.72
04:11:19|20030.45
04:11:19|20029.65
04:11:21|20028.37
04:11:22|20028.12
04:11:23|20026.52
04:11:24|20024.8
04:11:25|20022.62
04:11:27|20022.13
04:11:27|20019.08
04:11:28|20018.29
04:11:29|20019.2
04:11:30|20020.85
04:11:31|20021.95
04:11:32|20019.29
04:11:34|20018.42
04:11:35|20020.63
04:11:36|20020.47
04:11:38|20021.72
04:11:38|20019.98
04:11:39|20018.28
04:11:40|20018.09
04:11:41|20017.12
04:11:42|20015.96
04:11:43|20012.74
04:11:44|20011.96
04:11:46|20010.43
04:11:47|20010.04
04:11:48|20009.77
04:11:49|20008.16
04:11:50|20003.11
04:11:51|20004.64
04:11:52|20006.41
04:11:54|20004.23
04:11:54|19999.14
04:11:55|20002.57
04:11:56|19998.19
04:11:57|19998.59
04:11:58|20002.5
04:11:59|20000.16
04:12:00|20003.66
04:12:01|20000.7
04:12:04|20001.09
04:12:04|20005.58
04:12:05|20003.53
04:12:06|20004.44
04:12:07|20004.55
04:12:08|20004.89
04:12:09|20006.39
04:12:10|20005.89
04:12:11|20006.79
04:12:12|20006.02
04:12:13|20005.59
04:12:14|20002.26
04:12:15|20002.55
04:12:16|20001.67
04:12:17|20001.9
04:12:18|20000.
04:12:19|19997.27
04:12:20|19997.84
04:12:21|20000.26
04:12:22|20000.41
04:12:23|20001.82
04:12:25|20002.75
04:12:25|20006.31
04:12:26|20007.
04:12:28|20005.04
04:12:28|20006.33
04:12:29|20005.28
04:12:31|20004.94
04:12:32|20004.61
04:12:33|20003.01
04:12:35|20002.18
04:12:35|20003.94
04:12:37|20003.85
04:12:38|19998.88
04:12:39|20002.26
04:12:40|20003.38
04:12:42|20003.62
04:12:43|20004.79
04:12:43|20004.78
04:12:45|20005.38
04:12:46|20005.27
04:12:47|20003.74
04:12:48|20003.41
04:12:49|20000.43
04:12:50|20002.54
04:12:52|20003.91
04:12:53|20005.51
04:12:54|20006.6
04:12:56|20005.28
04:12:56|20006.61
04:12:57|20003.91
04:12:58|20002.03
04:12:59|20002.01
04:13:00|20002.93
04:13:02|20002.61
04:13:03|20005.89
04:13:04|20004.55
04:13:04|20005.48
04:13:05|20003.47
04:13:06|20002.26
04:13:07|20002.19
04:13:08|20001.75
04:13:09|20001.59
04:13:10|20000.43
04:13:12|19999.6
04:13:12|19999.51
04:13:14|19997.41
04:13:14|19997.98
04:13:15|19997.53
04:13:17|19996.16
04:13:17|19995.71
04:13:18|19996.09
04:13:20|19997.64
04:13:20|19999.84
04:13:22|19998.11
04:13:23|19997.75
04:13:24|19996.38
04:13:25|19996.98
04:13:25|19995.79
04:13:27|19996.34
04:13:28|19996.5
04:13:29|19997.37
04:13:29|19997.72
04:13:30|19997.21
04:13:32|19998.43
04:13:33|19999.32
04:13:33|19998.79
04:13:36|20001.42
04:13:37|20001.29
04:13:38|19997.08
04:13:38|19996.54
04:13:39|19997.32
04:13:41|19995.1
04:13:42|19994.98
04:13:43|19996.85
04:13:44|19999.27
04:13:45|20002.58
04:13:46|20005.56
04:13:47|20007.98
04:13:49|20005.24
04:13:50|20003.33
04:13:51|20005.29
04:13:51|20002.52
04:13:53|20000.24
04:13:53|19998.39
04:13:54|19998.08
04:13:56|19999.84
04:13:57|20006.74
04:13:57|20009.44
04:13:59|20006.19
04:14:00|20008.69
04:14:00|20008.73
04:14:03|20006.32
04:14:04|20007.08
04:14:05|20009.84
04:14:06|20011.02
04:14:08|20011.44
04:14:09|20010.43
04:14:09|20010.42
04:14:11|20014.09
04:14:11|20013.01
04:14:12|20013.63
04:14:13|20012.15
04:14:15|20012.57
04:14:15|20010.88
04:14:16|20014.14
04:14:17|20013.32
04:14:18|20013.74
04:14:20|20010.64
04:14:22|20009.39
04:14:22|20009.89
04:14:23|20009.82
04:14:24|20006.61
04:14:26|20006.25
04:14:26|20006.43
04:14:27|20003.78
04:14:28|20004.62
04:14:29|20003.38
04:14:30|20004.62
04:14:31|20005.65
04:14:32|20006.96
04:14:33|20008.13
04:14:34|20007.87
04:14:35|20004.63
04:14:36|20006.8
04:14:38|20007.52
04:14:38|20006.24
04:14:39|20006.22
04:14:41|20006.88
04:14:41|20006.77
04:14:44|20006.25
04:14:44|20007.15
04:14:46|20006.46
04:14:46|20005.91
04:14:48|20006.73
04:14:49|20008.
04:14:51|20006.81
04:14:51|20006.82
04:14:52|20006.23
04:14:53|20008.15
04:14:54|20006.61
04:14:56|20006.36
04:14:56|20006.73
04:14:58|20006.86
04:14:58|20008.34
04:14:59|20006.87
04:15:00|20006.81
04:15:03|20005.7
04:15:03|20004.6
04:15:04|20005.01
04:15:06|20005.37
04:15:06|20005.15
04:15:07|20005.07
04:15:10|20006.38
04:15:10|20006.52
04:15:11|20006.85
04:15:12|20007.21
04:15:13|20011.2
04:15:14|20012.59
04:15:15|20014.56
04:15:16|20014.41
04:15:17|20015.7
04:15:18|20013.05
04:15:19|20012.67
04:15:20|20012.56
04:15:21|20010.54
04:15:22|20006.58
04:15:23|20005.78
04:15:24|20007.01
04:15:26|20005.02
04:15:26|20003.82
04:15:27|20003.17
04:15:28|20002.34
04:15:29|20002.31
04:15:30|20003.17
04:15:31|20004.32
04:15:32|20004.77
04:15:34|20002.3
04:15:34|20003.17
04:15:36|20003.59
04:15:38|20005.13
04:15:38|20004.33
04:15:39|20004.13
04:15:41|20004.
04:15:42|20001.92
04:15:42|20002.76
04:15:44|20002.89
04:15:45|20003.57
04:15:47|20003.89
04:15:47|20003.78
04:15:48|20002.55
04:15:49|20001.
04:15:50|19995.05
04:15:51|19995.79
04:15:52|19994.53
04:15:53|19994.07
04:15:54|19992.54
04:15:55|19994.3
04:15:56|19993.77
04:15:57|19997.8
04:15:59|19999.12
04:15:59|19999.59
04:16:01|20004.99
04:16:02|20008.15
04:16:04|20004.5
04:16:04|20004.5
04:16:05|19998.67
04:16:06|19998.86
04:16:07|19998.88
04:16:08|19998.45
04:16:09|19998.86
04:16:10|19997.92
04:16:11|19996.04
04:16:12|19997.05
04:16:13|19995.49
04:16:14|19993.12
04:16:15|19994.98
04:16:16|19997.66
04:16:17|19996.95
04:16:18|20000.16
04:16:20|20000.78
04:16:21|19999.97
04:16:22|20000.44
04:16:22|19999.7
04:16:24|19999.27
04:16:26|19997.93
04:16:26|19997.75
04:16:27|19998.57
04:16:28|20000.86
04:16:29|19998.23
04:16:30|19998.9
04:16:31|19998.95
04:16:32|19999.37
04:16:33|19998.9
04:16:34|19998.59
04:16:35|19998.78
04:16:36|19999.1
04:16:37|19999.17
04:16:39|19999.08
04:16:39|19998.23
04:16:41|19997.85
04:16:41|19995.87
04:16:44|19994.47
04:16:44|19994.86
04:16:45|19994.9
04:16:46|19995.9
04:16:47|19995.69
04:16:48|19995.91
04:16:49|19997.11
04:16:50|19996.74
04:16:51|19998.03
04:16:52|19998.6
04:16:53|19996.59
04:16:55|19998.06
04:16:56|20001.02
04:16:57|20001.2
04:16:58|19998.37
04:16:58|19999.38
04:16:59|19997.4
04:17:00|19996.74
04:17:02|19998.43
04:17:03|20000.1
04:17:03|19999.28
04:17:05|19998.7
04:17:06|19999.23
04:17:07|19999.38
04:17:08|20000.42
04:17:08|20000.01
04:17:10|20000.39
04:17:11|20000.1
04:17:12|20002.29
04:17:13|20002.66
04:17:14|20002.2
04:17:14|20003.18
04:17:15|20003.03
04:17:16|20002.36
04:17:18|20000.7
04:17:19|19999.95
04:17:20|20000.51
04:17:20|20004.09
04:17:21|20002.55
04:17:24|20000.84
04:17:24|20000.3
04:17:26|20000.36
04:17:26|20001.26
04:17:28|20001.17
04:17:28|20003.44
04:17:30|20004.12
04:17:31|20002.93
04:17:32|20002.62
04:17:33|20003.29
04:17:33|20003.46
04:17:35|20004.64
04:17:36|20005.46
04:17:37|20004.02
04:17:37|20007.39
04:17:39|20009.76
04:17:41|20006.14
04:17:42|20005.87
04:17:43|20005.83
04:17:44|20005.86
04:17:46|20006.87
04:17:46|20006.86
04:17:47|20008.27
04:17:48|20008.23
04:17:49|20008.39
04:17:50|20007.34
04:17:51|20008.5
04:17:52|20007.34
04:17:53|20007.33
04:17:54|20004.44
04:17:55|20006.35
04:17:56|20006.36
04:17:57|20006.33
04:17:58|20005.11
04:17:59|20006.17
04:18:00|20006.01
04:18:01|20008.71
04:18:03|20010.98
04:18:04|20008.19
04:18:05|20008.83
04:18:07|20009.19
04:18:08|20008.68
04:18:09|20009.57
04:18:10|20009.59
04:18:11|20010.74
04:18:12|20011.
04:18:13|20012.56
04:18:15|20013.77
04:18:15|20014.
04:18:16|20013.09
04:18:18|20013.5
04:18:19|20013.68
04:18:20|20017.71
04:18:21|20018.93
04:18:21|20021.05
04:18:22|20020.38
04:18:23|20023.63
04:18:25|20024.72
04:18:26|20026.46
04:18:27|20025.39
04:18:28|20025.74
04:18:29|20027.45
04:18:30|20027.7
04:18:31|20026.78
04:18:32|20022.99
04:18:33|20024.1
04:18:34|20023.06
04:18:35|20022.34
04:18:36|20022.99
04:18:37|20023.08
04:18:38|20019.27
04:18:39|20019.51
04:18:40|20018.57
04:18:42|20018.43
04:18:43|20020.15
04:18:44|20019.6
04:18:45|20019.85
04:18:47|20022.25
04:18:47|20022.64
04:18:48|20027.55
04:18:50|20026.54
04:18:50|20027.09
04:18:51|20026.69
04:18:52|20025.07
04:18:54|20025.18
04:18:54|20025.69
04:18:56|20026.05
04:18:57|20026.82
04:18:58|20026.24
04:18:59|20027.44
04:19:00|20027.91
04:19:02|20029.
04:19:02|20029.77
04:19:04|20030.22
04:19:05|20032.67
04:19:05|20033.87
04:19:07|20033.69
04:19:08|20034.33
04:19:09|20035.02
04:19:10|20034.4
04:19:12|20036.42
04:19:12|20037.58
04:19:13|20035.88
04:19:14|20035.27
04:19:15|20035.85
04:19:16|20033.65
04:19:17|20030.82
04:19:18|20030.01
04:19:19|20030.6
04:19:20|20030.61
04:19:21|20030.31
04:19:22|20030.73
04:19:24|20033.98
04:19:24|20032.33
04:19:26|20032.51
04:19:27|20033.12
04:19:28|20033.23
04:19:29|20032.43
04:19:30|20032.33
04:19:31|20029.84
04:19:32|20030.44
04:19:33|20027.92
04:19:34|20028.22
04:19:35|20028.12
04:19:36|20029.19
04:19:37|20029.98
04:19:38|20030.7
04:19:39|20030.35
04:19:40|20028.24
04:19:41|20028.32
04:19:43|20029.03
04:19:44|20032.79
04:19:45|20033.77
04:19:46|20032.53
04:19:47|20031.71
04:19:48|20031.37
04:19:49|20033.41
04:19:50|20032.07
04:19:52|20032.24
04:19:52|20031.86
04:19:53|20032.26
04:19:54|20032.92
04:19:56|20035.36
04:19:56|20035.76
04:19:57|20036.53
04:19:58|20035.23
04:20:00|20036.19
04:20:00|20035.81
04:20:01|20035.23
04:20:03|20035.94
04:20:03|20035.95
04:20:04|20039.81
04:20:05|20037.15
04:20:06|20039.06
04:20:08|20040.39
04:20:09|20040.41
04:20:10|20036.03
04:20:11|20038.13
04:20:11|20039.13
04:20:12|20038.05
04:20:14|20038.61
04:20:15|20038.72
04:20:16|20036.9
04:20:17|20038.62
04:20:17|20038.82
04:20:18|20039.77
04:20:19|20039.5
04:20:20|20040.42
04:20:21|20041.75
04:20:22|20041.6
04:20:24|20041.18
04:20:25|20040.11
04:20:27|20040.92
04:20:28|20041.54
04:20:29|20040.46
04:20:30|20041.61
04:20:30|20041.27
04:20:32|20040.62
04:20:33|20041.81
04:20:34|20041.65
04:20:35|20041.05
04:20:36|20044.22
04:20:37|20041.52
04:20:38|20041.59
04:20:39|20039.88
04:20:39|20039.56
04:20:41|20039.89
04:20:43|20039.14
04:20:43|20038.83
04:20:45|20039.19
04:20:46|20038.09
04:20:48|20038.11
04:20:48|20037.28
04:20:49|20037.27
04:20:50|20038.28
04:20:51|20038.7
04:20:53|20039.09
04:20:53|20038.14
04:20:54|20038.13
04:20:56|20038.14
04:20:57|20037.64
04:20:58|20033.92
04:20:59|20033.91
04:21:00|20029.2
04:21:01|20029.79
04:21:02|20031.37
04:21:04|20030.55
04:21:05|20031.17
04:21:06|20031.17
04:21:07|20028.62
04:21:07|20027.21
04:21:08|20026.53
04:21:10|20027.27
04:21:11|20026.39
04:21:13|20026.19
04:21:13|20026.94
04:21:14|20026.94
04:21:15|20024.06
04:21:16|20022.93
04:21:17|20023.6
04:21:18|20024.01
04:21:19|20023.02
04:21:20|20022.08
04:21:21|20021.57
04:21:22|20018.39
04:21:23|20016.94
04:21:24|20015.9
04:21:26|20016.42
04:21:27|20015.16
04:21:28|20014.16
04:21:30|20012.85
04:21:30|20011.7
04:21:31|20013.67
04:21:33|20011.23
04:21:33|20012.6
04:21:35|20011.16
04:21:35|20012.09
04:21:36|20011.11
04:21:38|20011.83
04:21:38|20012.61
04:21:39|20013.77
04:21:41|20015.88
04:21:42|20016.69
04:21:43|20015.88
04:21:44|20014.63
04:21:46|20011.7
04:21:47|20008.55
04:21:49|20009.57
04:21:49|20008.7
04:21:50|20009.48
04:21:52|20009.19
04:21:53|20007.65
04:21:54|20006.29
04:21:55|20005.73
04:21:57|20007.28
04:21:57|20007.65
04:21:58|20005.64
04:22:00|20005.58
04:22:01|20008.15
04:22:02|20007.92
04:22:03|20007.32
04:22:05|20007.39
04:22:05|20006.16
04:22:07|20004.78
04:22:07|20003.54
04:22:09|20003.32
04:22:10|20005.32
04:22:11|20005.66
04:22:13|20002.8
04:22:13|20002.29
04:22:14|20002.8
04:22:15|20001.23
04:22:16|20002.19
04:22:17|20003.94
04:22:18|20005.28
04:22:19|20004.16
04:22:20|20007.09
04:22:21|20009.53
04:22:22|20015.11
04:22:23|20016.63
04:22:24|20015.35
04:22:25|20014.69
04:22:26|20013.88
04:22:27|20015.34
04:22:28|20015.57
04:22:30|20016.31
04:22:31|20015.57
04:22:33|20016.69
04:22:34|20013.27
04:22:35|20013.82
04:22:35|20014.08
04:22:36|20013.55
04:22:37|20013.79
04:22:39|20016.31
04:22:40|20016.09
04:22:41|20014.67
04:22:42|20014.46
04:22:42|20016.39
04:22:45|20017.1
04:22:46|20015.64
04:22:47|20016.16
04:22:49|20015.44
04:22:50|20015.46
04:22:52|20015.46
04:22:52|20015.99
04:22:54|20015.15
04:22:56|20016.54
04:22:58|20025.96
04:22:59|20025.81
04:23:00|20029.47
04:23:01|20027.3
04:23:02|20025.83
04:23:03|20027.27
04:23:04|20027.67
04:23:05|20027.11
04:23:06|20026.94
04:23:07|20027.11
04:23:08|20025.7
04:23:09|20025.62
04:23:10|20023.21
04:23:12|20024.17
04:23:12|20024.93
04:23:13|20024.22
04:23:14|20024.54
04:23:16|20023.62
04:23:16|20023.48
04:23:18|20022.04
04:23:19|20024.29
04:23:20|20023.6
04:23:21|20023.63
04:23:22|20025.94
04:23:23|20026.85
04:23:24|20026.02
04:23:25|20027.09
04:23:26|20026.52
04:23:27|20026.11
04:23:28|20029.24
04:23:29|20027.45
04:23:30|20028.44
04:23:31|20024.4
04:23:32|20025.94
04:23:33|20024.47
04:23:34|20025.94
04:23:35|20025.39
04:23:36|20024.79
04:23:37|20024.53
04:23:38|20023.83
04:23:39|20023.68
04:23:40|20023.71
04:23:41|20024.28
04:23:42|20025.36
04:23:43|20024.79
04:23:44|20024.78
04:23:46|20024.4
04:23:47|20023.96
04:23:49|20023.1
04:23:49|20018.96
04:23:50|20015.91
04:23:52|20019.58
04:23:52|20017.55
04:23:55|20019.15
04:23:55|20017.86
04:23:57|20017.43
04:23:58|20015.93
04:23:58|20016.19
04:24:01|20016.08
04:24:02|20016.09
04:24:04|20016.57
04:24:04|20015.54
04:24:06|20016.29
04:24:07|20017.57
04:24:09|20007.83
04:24:10|20008.93
04:24:11|20010.84
04:24:12|20010.68
04:24:13|20012.36
04:24:13|20012.03
04:24:14|20011.45
04:24:16|20010.95
04:24:17|20008.81
04:24:18|20008.
04:24:19|20008.24
04:24:20|20006.4
04:24:21|20006.52
04:24:22|20006.49
04:24:23|20005.77
04:24:24|20007.83
04:24:25|20005.92
04:24:26|20005.62
04:24:27|20006.32
04:24:28|20006.45
04:24:29|20007.74
04:24:30|20009.13
04:24:31|20008.9
04:24:32|20008.84
04:24:33|20009.42
04:24:34|20010.7
04:24:35|20010.29
04:24:36|20010.15
04:24:37|20010.53
04:24:39|20010.09
04:24:40|20010.73
04:24:41|20013.75
04:24:41|20010.6
04:24:43|20010.97
04:24:44|20011.43
04:24:44|20012.01
04:24:47|20013.43
04:24:47|20012.43
04:24:48|20011.45
04:24:49|20012.14
04:24:50|20014.6
04:24:52|20013.9
04:24:53|20013.33
04:24:54|20013.33
04:24:55|20015.44
04:24:56|20018.6
04:24:57|20017.22
04:24:57|20017.36
04:24:59|20015.74
04:25:00|20018.14
04:25:01|20017.49
04:25:03|20016.92
04:25:03|20020.86
04:25:05|20024.74
04:25:06|20025.27
04:25:07|20024.31
04:25:08|20023.16
04:25:10|20024.02
04:25:10|20023.09
04:25:11|20022.81
04:25:13|20022.84
04:25:14|20024.25
04:25:15|20020.54
04:25:16|20021.82
04:25:17|20021.38
04:25:17|20021.32
04:25:19|20021.01
04:25:20|20018.41
04:25:21|20017.27
04:25:21|20019.2
04:25:22|20018.24
04:25:24|20014.82
04:25:25|20013.88
04:25:26|20010.81
04:25:26|20013.94
04:25:28|20014.36
04:25:28|20014.51
04:25:29|20017.11
04:25:31|20016.38
04:25:33|20015.4
04:25:34|20016.01
04:25:35|20016.08
04:25:36|20015.51
04:25:37|20013.77
04:25:38|20011.73
04:25:39|20012.1
04:25:40|20010.88
04:25:41|20011.71
04:25:43|20011.66
04:25:44|20011.07
04:25:45|20010.74
04:25:45|20011.44
04:25:47|20012.72
04:25:49|20012.
04:25:50|20012.49
04:25:52|20009.74
04:25:52|20009.13
04:25:53|20009.24
04:25:54|20009.53
04:25:56|20011.71
04:25:57|20012.34
04:25:58|20012.31
04:26:00|20012.54
04:26:01|20012.03
04:26:02|20012.92
04:26:04|20014.21
04:26:04|20012.73
04:26:06|20013.33
04:26:07|20012.71
04:26:08|20015.01
04:26:10|20017.51
04:26:11|20020.75
04:26:12|20022.62
04:26:13|20022.37
04:26:14|20022.22
04:26:15|20023.63
04:26:16|20023.48
04:26:17|20022.58
04:26:18|20026.
04:26:19|20026.31
04:26:20|20027.19
04:26:22|20031.73
04:26:23|20033.34
04:26:24|20031.22
04:26:25|20032.83
04:26:26|20035.54
04:26:26|20038.22
04:26:28|20039.96
04:26:29|20043.34
04:26:30|20046.43
04:26:31|20045.97
04:26:32|20046.5
04:26:33|20046.94
04:26:33|20050.08
04:26:35|20052.99
04:26:36|20053.69
04:26:37|20055.15
04:26:38|20057.33
04:26:39|20053.69
04:26:40|20053.21
04:26:41|20053.6
04:26:43|20052.34
04:26:43|20053.03
04:26:44|20054.78
04:26:45|20055.01
04:26:46|20054.24
04:26:47|20050.43
04:26:48|20052.61
04:26:50|20049.4
04:26:52|20050.44
04:26:52|20048.74
04:26:53|20049.99
04:26:55|20050.63
04:26:56|20051.25
04:26:57|20051.
04:26:58|20053.35
04:26:59|20053.2
04:27:00|20056.18
04:27:01|20054.42
04:27:02|20054.19
04:27:03|20050.61
04:27:05|20045.59
04:27:06|20045.02
04:27:07|20045.46
04:27:08|20048.35
04:27:09|20048.89
04:27:10|20048.12
04:27:11|20047.92
04:27:12|20048.32
04:27:13|20046.72
04:27:14|20047.97
04:27:15|20050.05
04:27:16|20047.16
04:27:17|20047.99
04:27:18|20050.79
04:27:19|20051.23
04:27:20|20047.69
04:27:21|20043.88
04:27:22|20043.51
04:27:23|20043.84
04:27:24|20044.32
04:27:25|20044.27
04:27:26|20043.93
04:27:27|20047.41
04:27:28|20046.69
04:27:29|20047.79
04:27:30|20047.38
04:27:31|20046.61
04:27:32|20046.44
04:27:33|20047.96
04:27:34|20047.66
04:27:36|20045.46
04:27:38|20046.25
04:27:38|20046.4
04:27:39|20046.43
04:27:40|20047.22
04:27:41|20047.2
04:27:42|20046.25
04:27:43|20045.53
04:27:45|20044.89
04:27:45|20045.42
04:27:46|20043.81
04:27:47|20043.21
04:27:48|20041.23
04:27:50|20042.07
04:27:50|20041.01
04:27:51|20043.33
04:27:53|20043.26
04:27:54|20042.54
04:27:55|20043.09
04:27:56|20042.07
04:27:57|20044.41
04:27:58|20045.09
04:27:59|20045.09
04:28:00|20044.67
04:28:01|20045.96
04:28:02|20047.57
04:28:03|20050.81
04:28:05|20051.66
04:28:06|20052.05
04:28:07|20052.08
04:28:09|20051.91
04:28:10|20050.78
04:28:11|20051.6
04:28:12|20051.81
04:28:13|20056.24
04:28:14|20053.64
04:28:15|20053.34
04:28:16|20051.84
04:28:17|20052.55
04:28:18|20054.1
04:28:19|20055.41
04:28:20|20054.91
04:28:21|20054.82
04:28:23|20056.1
04:28:23|20054.71
04:28:24|20055.02
04:28:27|20057.22
04:28:27|20059.99
04:28:28|20059.01
04:28:29|20059.53
04:28:30|20061.9
04:28:31|20060.59
04:28:33|20057.69
04:28:34|20064.62
04:28:36|20064.1
04:28:36|20061.56
04:28:38|20063.48
04:28:38|20063.08
04:28:39|20062.7
04:28:41|20063.72
04:28:41|20064.56
04:28:42|20063.53
04:28:44|20060.61
04:28:44|20062.31
04:28:45|20062.31
04:28:46|20058.59
04:28:48|20059.42
04:28:49|20057.59
04:28:49|20058.05
04:28:50|20058.15
04:28:52|20059.66
04:28:53|20058.34
04:28:53|20059.61
04:28:55|20058.99
04:28:55|20058.43
04:28:57|20060.41
04:28:57|20058.55
04:28:58|20057.44
04:29:01|20058.43
04:29:01|20058.22
04:29:02|20059.57
04:29:04|20059.76
04:29:05|20059.18
04:29:06|20063.6
04:29:07|20063.09
04:29:08|20062.59
04:29:09|20062.94
04:29:10|20063.05
04:29:11|20062.79
04:29:12|20063.42
04:29:13|20063.8
04:29:14|20061.3
04:29:15|20063.25
04:29:16|20062.85
04:29:18|20063.08
04:29:18|20062.58
04:29:20|20061.33
04:29:21|20061.71
04:29:21|20061.49
04:29:22|20061.13
04:29:24|20061.21
04:29:25|20056.69
04:29:25|20054.98
04:29:27|20054.56
04:29:27|20051.98
04:29:28|20052.84
04:29:30|20052.47
04:29:30|20052.01
04:29:32|20052.04
04:29:32|20052.55
04:29:33|20053.68
04:29:35|20052.44
04:29:37|20053.
04:29:37|20052.65
04:29:38|20050.
04:29:39|20046.87
04:29:40|20045.71
04:29:41|20047.99
04:29:42|20048.51
04:29:43|20047.45
04:29:44|20049.68
04:29:45|20048.25
04:29:46|20049.27
04:29:47|20047.5
04:29:48|20050.69
04:29:49|20049.63
04:29:50|20048.8
04:29:52|20050.28
04:29:52|20051.34
04:29:53|20049.6
04:29:55|20049.75
04:29:56|20049.73
04:29:57|20049.58
04:29:57|20047.72
04:29:58|20044.75
04:30:00|20046.24
04:30:01|20047.01
04:30:03|20045.94
04:30:04|20047.63
04:30:05|20050.66
04:30:06|20052.23
04:30:08|20051.57
04:30:08|20051.13
04:30:09|20051.79
04:30:10|20052.1
04:30:11|20051.87
04:30:13|20053.08
04:30:14|20057.03
04:30:15|20055.97
04:30:16|20056.53
04:30:17|20057.29
04:30:18|20057.68
04:30:19|20056.69
04:30:20|20057.28
04:30:21|20059.57
04:30:22|20062.73
04:30:23|20062.34
04:30:24|20057.26
04:30:25|20057.28
04:30:26|20058.03
04:30:27|20055.48
04:30:28|20056.83
04:30:29|20056.72
04:30:30|20056.52
04:30:31|20059.79
04:30:32|20058.78
04:30:33|20058.51
04:30:35|20058.76
04:30:36|20059.11
04:30:37|20060.85
04:30:37|20060.15
04:30:39|20059.85
04:30:40|20060.26
04:30:41|20059.21
04:30:42|20059.75
04:30:42|20064.51
04:30:43|20059.47
04:30:45|20059.77
04:30:46|20059.75
04:30:50|20059.56
04:30:51|20060.89
04:30:52|20060.37
04:30:53|20060.37
04:30:54|20063.07
04:30:55|20064.81
04:30:56|20063.43
04:30:57|20063.4
04:30:58|20064.24
04:30:59|20064.87
04:31:00|20062.8
04:31:01|20064.3
04:31:02|20064.91
04:31:03|20064.46
04:31:04|20063.65
04:31:05|20061.9
04:31:06|20059.99
04:31:07|20058.66
04:31:08|20055.
04:31:09|20052.19
04:31:10|20051.14
04:31:11|20053.23
04:31:12|20051.58
04:31:13|20052.82
04:31:14|20051.06
04:31:16|20051.56
04:31:17|20056.31
04:31:17|20055.89
04:31:18|20056.76
04:31:20|20058.46
04:31:20|20058.21
04:31:21|20057.73
04:31:22|20057.02
04:31:24|20059.17
04:31:24|20058.42
04:31:26|20059.66
04:31:26|20064.04
04:31:28|20067.21
04:31:29|20064.51
04:31:30|20061.76
04:31:31|20061.62
04:31:32|20061.65
04:31:33|20061.96
04:31:34|20062.69
04:31:35|20061.98
04:31:37|20061.91
04:31:37|20062.91
04:31:39|20062.78
04:31:39|20062.65
04:31:41|20060.93
04:31:41|20059.76
04:31:42|20060.2
04:31:43|20057.89
04:31:45|20054.83
04:31:46|20054.28
04:31:46|20055.39
04:31:47|20056.1
04:31:49|20056.13
04:31:49|20053.67
04:31:50|20054.92
04:31:52|20054.94
04:31:53|20056.94
04:31:54|20056.95
04:31:55|20057.75
04:31:57|20057.85
04:31:58|20057.55
04:31:59|20056.11
04:32:00|20054.59
04:32:01|20054.67
04:32:01|20055.52
04:32:02|20054.95
04:32:04|20055.2
04:32:04|20054.95
04:32:05|20053.99
04:32:07|20054.07
04:32:08|20055.04
04:32:08|20053.89
04:32:10|20053.17
04:32:10|20053.27
04:32:12|20053.93
04:32:13|20053.4
04:32:14|20056.44
04:32:15|20053.32
04:32:16|20052.87
04:32:17|20054.15
04:32:18|20055.15
04:32:20|20057.23
04:32:20|20058.54
04:32:21|20056.63
04:32:23|20058.89
04:32:24|20059.42
04:32:25|20059.41
04:32:26|20059.49
04:32:26|20062.74
04:32:28|20063.09
04:32:29|20062.68
04:32:31|20064.06
04:32:31|20062.56
04:32:33|20067.
04:32:34|20066.07
04:32:35|20066.55
04:32:35|20066.32
04:32:37|20067.11
04:32:37|20065.47
04:32:39|20066.49
04:32:40|20065.07
04:32:41|20065.53
04:32:42|20066.06
04:32:44|20063.88
04:32:45|20063.64
04:32:45|20063.11
04:32:47|20063.03
04:32:47|20062.39
04:32:49|20061.87
04:32:49|20062.8
04:32:50|20061.92
04:32:51|20061.72
04:32:52|20062.92
04:32:53|20065.85
04:32:54|20066.26
04:32:56|20065.67
04:32:57|20065.97
04:32:58|20067.03
04:32:59|20065.42
04:32:59|20067.2
04:33:01|20067.67
04:33:02|20065.84
04:33:03|20067.12
04:33:04|20065.08
04:33:05|20064.21
04:33:06|20063.04
04:33:08|20057.96
04:33:09|20058.27
04:33:10|20057.8
04:33:11|20060.81
04:33:12|20060.55
04:33:13|20061.36
04:33:14|20061.11
04:33:15|20061.34
04:33:16|20061.49
04:33:17|20060.97
04:33:18|20060.38
04:33:19|20061.12
04:33:20|20059.79
04:33:21|20060.12
04:33:22|20059.94
04:33:23|20059.59
04:33:24|20059.6
04:33:25|20057.87
04:33:26|20058.87
04:33:27|20058.58
04:33:28|20059.11
04:33:29|20058.07
04:33:31|20058.24
04:33:31|20058.02
04:33:32|20057.26
04:33:33|20057.69
04:33:35|20060.01
04:33:36|20061.69
04:33:37|20062.43
04:33:37|20062.15
04:33:39|20061.65
04:33:40|20061.17
04:33:40|20064.71
04:33:42|20063.05
04:33:42|20063.09
04:33:43|20060.68
04:33:46|20060.18
04:33:46|20060.78
04:33:47|20060.77
04:33:48|20059.35
04:33:49|20058.66
04:33:50|20058.96
04:33:51|20059.7
04:33:52|20060.17
04:33:53|20060.34
04:33:55|20061.75
04:33:57|20060.22
04:33:59|20060.02
04:33:59|20060.79
04:34:01|20057.9
04:34:01|20058.55
04:34:03|20058.97
04:34:03|20060.57
04:34:05|20062.8
04:34:06|20062.36
04:34:06|20067.3
04:34:07|20066.21
04:34:09|20063.83
04:34:10|20063.47
04:34:11|20063.78
04:34:12|20065.58
04:34:13|20065.01
04:34:14|20065.5
04:34:16|20065.26
04:34:16|20065.63
04:34:18|20064.42
04:34:18|20067.59
04:34:20|20064.82
04:34:20|20063.65
04:34:21|20059.87
04:34:23|20060.19
04:34:23|20061.27
04:34:24|20061.85
04:34:26|20061.04
04:34:27|20060.8
04:34:27|20061.15
04:34:29|20061.15
04:34:29|20060.68
04:34:31|20061.86
04:34:31|20062.2
04:34:32|20061.44
04:34:33|20062.12
04:34:34|20062.26
04:34:37|20062.36
04:34:37|20062.36
04:34:38|20060.27
04:34:39|20061.09
04:34:40|20059.58
04:34:41|20060.69
04:34:43|20061.94
04:34:43|20061.82
04:34:44|20062.63
04:34:46|20064.81
04:34:47|20064.6
04:34:48|20064.33
04:34:49|20065.08
04:34:50|20065.39
04:34:51|20064.71
04:34:52|20063.66
04:34:53|20063.66
04:34:54|20062.76
04:34:55|20063.03
04:34:56|20062.95
04:34:57|20061.
04:34:59|20060.79
04:35:00|20060.68
04:35:01|20059.61
04:35:02|20057.81
04:35:04|20058.39
04:35:04|20058.22
04:35:05|20058.22
04:35:06|20058.72
04:35:08|20055.64
04:35:10|20057.28
04:35:10|20055.85
04:35:12|20056.88
04:35:13|20057.87
04:35:14|20057.36
04:35:15|20057.28
04:35:16|20055.88
04:35:17|20057.86
04:35:18|20057.28
04:35:19|20057.66
04:35:20|20058.02
04:35:21|20057.28
04:35:22|20057.56
04:35:23|20058.43
04:35:24|20058.42
04:35:25|20058.08
04:35:26|20057.86
04:35:28|20059.
04:35:29|20059.37
04:35:30|20058.99
04:35:31|20058.46
04:35:33|20058.54
04:35:33|20059.65
04:35:35|20058.29
04:35:36|20057.4
04:35:37|20057.36
04:35:38|20055.15
04:35:38|20058.13
04:35:40|20056.4
04:35:42|20055.78
04:35:42|20056.02
04:35:43|20056.29
04:35:44|20056.13
04:35:45|20060.41
04:35:46|20059.32
04:35:47|20057.53
04:35:48|20057.91
04:35:49|20058.5
04:35:51|20057.8
04:35:52|20058.51
04:35:53|20058.51
04:35:54|20058.17
04:35:55|20057.05
04:35:57|20056.2
04:35:59|20057.35
04:35:59|20055.9
04:36:01|20054.2
04:36:02|20050.65
04:36:03|20052.48
04:36:05|20051.09
04:36:06|20050.67
04:36:06|20050.18
04:36:07|20050.65
04:36:08|20050.89
04:36:09|20050.76
04:36:10|20051.96
04:36:12|20050.76
04:36:13|20051.05
04:36:14|20051.05
04:36:15|20050.53
04:36:16|20049.74
04:36:16|20050.81
04:36:18|20049.93
04:36:18|20049.43
04:36:20|20050.55
04:36:21|20049.74
04:36:22|20050.11
04:36:22|20050.24
04:36:24|20049.
04:36:25|20051.47
04:36:26|20051.16
04:36:27|20049.66
04:36:28|20051.38
04:36:29|20051.28
04:36:30|20054.79
04:36:32|20057.65
04:36:33|20060.46
04:36:34|20063.97
04:36:34|20063.19
04:36:35|20064.2
04:36:37|20057.51
04:36:38|20055.98
04:36:39|20054.32
04:36:40|20053.74
04:36:41|20053.76
04:36:42|20053.98
04:36:43|20053.55
04:36:44|20053.54
04:36:45|20055.04
04:36:46|20054.96
04:36:47|20055.88
04:36:48|20055.19
04:36:49|20055.19
04:36:50|20054.96
04:36:51|20055.52
04:36:52|20054.87
04:36:53|20057.46
04:36:54|20057.45
04:36:55|20058.99
04:36:56|20059.01
04:36:57|20062.51
04:36:58|20062.76
04:36:59|20060.76
04:37:00|20059.71
04:37:01|20059.97
04:37:03|20061.5
04:37:04|20055.46
04:37:05|20055.82
04:37:05|20055.56
04:37:06|20059.12
04:37:07|20059.18
04:37:08|20058.45
04:37:10|20058.43
04:37:10|20058.2
04:37:12|20060.73
04:37:12|20068.08
04:37:14|20067.67
04:37:15|20065.09
04:37:16|20063.76
04:37:17|20065.03
04:37:18|20065.49
04:37:19|20065.01
04:37:20|20065.46
04:37:21|20065.48
04:37:22|20064.32
04:37:23|20064.99
04:37:24|20064.81
04:37:25|20062.16
04:37:26|20062.01
04:37:27|20063.63
04:37:29|20064.36
04:37:29|20065.27
04:37:30|20062.98
04:37:31|20064.28
04:37:32|20063.66
04:37:33|20064.69
04:37:34|20062.81
04:37:35|20064.49
04:37:36|20063.62
04:37:37|20065.21
04:37:38|20066.15
04:37:41|20066.54
04:37:41|20066.45
04:37:42|20065.21
04:37:44|20064.55
04:37:45|20063.77
04:37:45|20063.95
04:37:46|20064.74
04:37:48|20066.4
04:37:49|20064.24
04:37:49|20064.22
04:37:51|20065.21
04:37:51|20064.87
04:37:53|20065.5
04:37:53|20068.53
04:37:54|20065.69
04:37:56|20062.65
04:37:57|20063.6
04:37:58|20063.65
04:38:00|20065.96
04:38:00|20066.47
04:38:01|20067.37
04:38:03|20065.26
04:38:05|20065.98
04:38:06|20065.91
04:38:07|20064.48
04:38:08|20065.4
04:38:09|20067.2
04:38:10|20067.69
04:38:11|20067.13
04:38:12|20067.72
04:38:14|20067.
04:38:15|20066.86
04:38:15|20066.59
04:38:17|20066.27
04:38:18|20066.01
04:38:18|20065.51
04:38:20|20065.72
04:38:21|20065.72
04:38:21|20063.6
04:38:23|20064.54
04:38:24|20064.24
04:38:26|20065.34
04:38:26|20065.32
04:38:27|20064.7
04:38:28|20064.8
04:38:29|20065.12
04:38:30|20062.84
04:38:32|20065.19
04:38:33|20065.92
04:38:34|20065.63
04:38:35|20066.57
04:38:36|20067.86
04:38:37|20065.84
04:38:37|20065.57
04:38:39|20065.39
04:38:40|20066.95
04:38:41|20065.76
04:38:42|20067.39
04:38:43|20068.2
04:38:43|20067.78
04:38:45|20068.34
04:38:45|20067.97
04:38:46|20069.49
04:38:48|20074.56
04:38:48|20076.05
04:38:50|20078.76
04:38:51|20075.17
04:38:52|20075.83
04:38:53|20075.55
04:38:54|20077.83
04:38:55|20078.06
04:38:56|20077.
04:38:57|20076.41
04:38:58|20075.38
04:38:59|20075.95
04:39:00|20075.64
04:39:01|20076.25
04:39:03|20069.9
04:39:04|20072.71
04:39:05|20072.78
04:39:06|20072.6
04:39:07|20072.61
04:39:08|20074.34
04:39:10|20079.61
04:39:10|20078.73
04:39:12|20079.36
04:39:13|20078.52
04:39:13|20078.54
04:39:14|20076.76
04:39:16|20076.91
04:39:17|20077.24
04:39:18|20074.66
04:39:20|20074.59
04:39:21|20076.52
04:39:22|20078.45
04:39:22|20077.91
04:39:23|20078.13
04:39:25|20076.85
04:39:26|20073.5
04:39:26|20076.11
04:39:28|20074.36
04:39:29|20075.72
04:39:29|20074.83
04:39:30|20074.83
04:39:31|20077.92
04:39:32|20079.2
04:39:34|20077.97
04:39:34|20076.45
04:39:36|20076.88
04:39:37|20076.27
04:39:39|20076.52
04:39:40|20075.32
04:39:40|20070.58
04:39:42|20072.15
04:39:42|20073.09
04:39:44|20071.83
04:39:44|20072.65
04:39:46|20071.21
04:39:46|20071.2
04:39:47|20067.21
04:39:49|20065.23
04:39:49|20066.11
04:39:50|20068.16
04:39:52|20067.5
04:39:52|20067.29
04:39:54|20067.21
04:39:54|20066.56
04:39:55|20064.88
04:39:56|20066.11
04:39:58|20065.94
04:39:59|20064.51
04:39:59|20065.23
04:40:00|20065.98
04:40:03|20066.19
04:40:04|20067.6
04:40:06|20066.2
04:40:06|20065.91
04:40:08|20066.72
04:40:10|20069.
04:40:11|20070.16
04:40:12|20071.7
04:40:13|20070.62
04:40:15|20072.34
04:40:15|20070.66
04:40:16|20071.05
04:40:17|20071.21
04:40:19|20071.96
04:40:20|20071.71
04:40:22|20069.06
04:40:22|20074.67
04:40:23|20067.29
04:40:24|20068.32
04:40:25|20064.4
04:40:27|20064.57
04:40:28|20061.07
04:40:29|20061.09
04:40:30|20061.95
04:40:31|20060.24
04:40:31|20058.7
04:40:32|20060.05
04:40:34|20058.7
04:40:36|20060.48
04:40:36|20060.51
04:40:37|20061.92
04:40:38|20058.98
04:40:39|20058.51
04:40:40|20059.56
04:40:42|20058.79
04:40:43|20060.18
04:40:44|20060.77
04:40:45|20059.99
04:40:46|20061.05
04:40:47|20064.73
04:40:48|20064.59
04:40:49|20063.01
04:40:50|20064.59
04:40:51|20063.72
04:40:52|20064.1
04:40:53|20064.81
04:40:54|20064.88
04:40:55|20063.81
04:40:56|20064.05
04:40:57|20061.91
04:40:58|20058.09
04:40:59|20056.88
04:41:01|20057.55
04:41:02|20057.5
04:41:04|20056.79
04:41:06|20056.65
04:41:06|20054.93
04:41:08|20054.2
04:41:09|20054.06
04:41:11|20054.55
04:41:11|20054.55
04:41:12|20054.62
04:41:14|20054.59
04:41:16|20053.21
04:41:17|20054.24
04:41:17|20053.95
04:41:18|20053.5
04:41:20|20053.22
04:41:21|20053.74
04:41:22|20054.25
04:41:23|20055.54
04:41:24|20054.19
04:41:25|20052.37
04:41:26|20052.59
04:41:27|20053.29
04:41:28|20054.91
04:41:29|20054.48
04:41:30|20053.44
04:41:31|20058.14
04:41:32|20057.88
04:41:33|20058.9
04:41:34|20058.44
04:41:35|20058.98
04:41:36|20059.07
04:41:37|20059.03
04:41:38|20059.58
04:41:39|20059.06
04:41:40|20059.58
04:41:42|20059.33
04:41:43|20059.02
04:41:44|20058.3
04:41:45|20059.01
04:41:46|20057.62
04:41:47|20055.86
04:41:48|20054.7
04:41:49|20052.96
04:41:50|20053.22
04:41:51|20054.1
04:41:52|20053.78
04:41:53|20054.5
04:41:54|20051.96
04:41:55|20050.63
04:41:56|20049.27
04:41:57|20049.05
04:41:58|20049.06
04:41:59|20048.19
04:42:00|20048.55
04:42:01|20048.5
04:42:02|20047.43
04:42:04|20048.25
04:42:05|20050.93
04:42:07|20051.55
04:42:07|20051.94
04:42:08|20056.49
04:42:09|20057.4
04:42:10|20057.42
04:42:12|20057.17
04:42:13|20057.13
04:42:14|20055.97
04:42:15|20056.02
04:42:16|20056.13
04:42:16|20056.68
04:42:18|20056.43
04:42:18|20057.05
04:42:19|20056.93
04:42:21|20055.94
04:42:22|20055.2
04:42:23|20055.44
04:42:24|20055.18
04:42:25|20053.73
04:42:26|20051.31
04:42:28|20052.73
04:42:28|20053.73
04:42:30|20052.81
04:42:31|20052.93
04:42:31|20053.7
04:42:32|20053.9
04:42:33|20056.07
04:42:34|20057.01
04:42:35|20057.25
04:42:36|20057.45
04:42:38|20055.94
04:42:38|20058.79
04:42:39|20057.66
04:42:41|20056.17
04:42:42|20057.58
04:42:43|20057.56
04:42:44|20057.
04:42:46|20057.01
04:42:47|20057.01
04:42:47|20057.08
04:42:49|20058.03
04:42:49|20057.04
04:42:50|20058.43
04:42:52|20060.61
04:42:52|20059.43
04:42:53|20060.74
04:42:55|20059.83
04:42:55|20060.1
04:42:56|20059.72
04:42:57|20059.34
04:42:58|20061.46
04:42:59|20057.84
04:43:00|20058.66
04:43:01|20056.56
04:43:03|20058.38
04:43:03|20055.91
04:43:04|20055.54
04:43:05|20055.52
04:43:07|20055.49
04:43:07|20056.63
04:43:09|20056.62
04:43:10|20056.49
04:43:11|20054.74
04:43:12|20051.8
04:43:13|20052.3
04:43:14|20054.53
04:43:16|20053.68
04:43:16|20053.58
04:43:18|20054.79
04:43:18|20058.38
04:43:19|20058.98
04:43:20|20059.28
04:43:21|20059.38
04:43:22|20058.65
04:43:24|20060.92
04:43:24|20059.58
04:43:26|20060.5
04:43:26|20059.13
04:43:27|20059.27
04:43:28|20059.81
04:43:29|20059.55
04:43:31|20060.98
04:43:31|20060.85
04:43:32|20059.43
04:43:33|20059.49
04:43:34|20059.1
04:43:36|20059.68
04:43:36|20059.23
04:43:37|20059.22
04:43:38|20057.96
04:43:39|20058.78
04:43:40|20058.74
04:43:41|20056.14
04:43:43|20056.2
04:43:43|20056.32
04:43:44|20056.83
04:43:45|20055.74
04:43:46|20056.84
04:43:47|20056.27
04:43:49|20055.05
04:43:50|20053.81
04:43:50|20054.05
04:43:51|20055.18
04:43:52|20054.94
04:43:53|20055.19
04:43:54|20054.93
04:43:55|20055.52
04:43:56|20055.41
04:43:57|20055.
04:43:58|20054.94
04:43:59|20055.
04:44:00|20053.12
04:44:01|20054.73
04:44:03|20056.05
04:44:04|20054.89
04:44:05|20056.85
04:44:06|20055.91
04:44:08|20057.85
04:44:09|20058.47
04:44:10|20058.9
04:44:11|20059.01
04:44:13|20055.77
04:44:13|20057.15
04:44:14|20056.8
04:44:16|20057.04
04:44:16|20057.08
04:44:18|20057.29
04:44:19|20060.54
04:44:19|20060.95
04:44:20|20061.67
04:44:21|20060.53
04:44:22|20058.79
04:44:25|20057.62
04:44:25|20055.85
04:44:26|20057.04
04:44:28|20056.3
04:44:28|20057.4
04:44:29|20056.92
04:44:30|20055.72
04:44:32|20057.37
04:44:33|20057.23
04:44:33|20057.5
04:44:35|20057.24
04:44:35|20057.27
04:44:37|20058.45
04:44:38|20059.69
04:44:39|20060.19
04:44:40|20060.74
04:44:40|20061.83
04:44:41|20062.64
04:44:43|20061.35
04:44:44|20059.79
04:44:45|20060.9
04:44:46|20063.02
04:44:47|20060.34
04:44:48|20058.41
04:44:48|20060.36
04:44:49|20058.96
04:44:51|20059.91
04:44:52|20060.95
04:44:53|20062.32
04:44:55|20059.44
04:44:55|20059.02
04:44:56|20059.24
04:44:57|20060.2
04:44:58|20061.18
04:45:00|20060.18
04:45:02|20058.73
04:45:02|20060.75
04:45:03|20062.95
04:45:04|20062.18
04:45:05|20059.27
04:45:06|20059.76
04:45:07|20059.87
04:45:08|20058.96
04:45:09|20062.22
04:45:10|20061.87
04:45:11|20064.21
04:45:12|20062.7
04:45:13|20062.75
04:45:14|20062.48
04:45:15|20065.18
04:45:16|20065.94
04:45:17|20064.41
04:45:18|20065.64
04:45:20|20065.2
04:45:21|20064.3
04:45:23|20063.69
04:45:23|20064.17
04:45:25|20065.48
04:45:26|20062.94
04:45:26|20062.53
04:45:28|20063.58
04:45:28|20063.62
04:45:30|20064.31
04:45:31|20065.54
04:45:32|20065.31
04:45:33|20065.27
04:45:34|20066.54
04:45:35|20065.04
04:45:36|20064.95
04:45:37|20064.07
04:45:38|20063.8
04:45:39|20063.88
04:45:40|20063.92
04:45:41|20066.21
04:45:42|20065.07
04:45:43|20065.35
04:45:44|20066.01
04:45:45|20065.7
04:45:47|20068.12
04:45:48|20068.37
04:45:49|20067.41
04:45:50|20067.54
04:45:51|20067.49
04:45:52|20067.14
04:45:53|20068.28
04:45:54|20069.32
04:45:55|20068.3
04:45:56|20070.98
04:45:57|20070.
04:45:58|20069.05
04:45:59|20067.94
04:46:00|20068.86
04:46:02|20068.28
04:46:02|20068.94
04:46:04|20070.77
04:46:05|20068.88
04:46:06|20069.17
04:46:07|20069.65
04:46:08|20069.38
04:46:10|20067.23
04:46:11|20068.
04:46:12|20069.58
04:46:13|20070.19
04:46:14|20070.6
04:46:15|20071.37
04:46:16|20070.26
04:46:17|20070.49
04:46:18|20070.08
04:46:20|20072.25
04:46:20|20070.6
04:46:22|20071.2
04:46:23|20070.25
04:46:24|20072.11
04:46:24|20071.19
04:46:25|20070.83
04:46:27|20071.1
04:46:28|20070.74
04:46:29|20071.09
04:46:31|20072.9
04:46:32|20073.01
04:46:33|20073.21
04:46:34|20073.09
04:46:35|20073.27
04:46:36|20072.84
04:46:37|20072.84
04:46:38|20074.77
04:46:39|20075.01
04:46:40|20073.58
04:46:41|20073.52
04:46:42|20074.6
04:46:43|20074.67
04:46:44|20076.53
04:46:45|20077.1
04:46:46|20077.43
04:46:47|20074.67
04:46:48|20074.34
04:46:49|20075.77
04:46:51|20074.25
04:46:52|20078.52
04:46:52|20079.76
04:46:53|20078.86
04:46:55|20079.23
04:46:56|20079.33
04:46:57|20079.76
04:46:57|20079.78
04:46:59|20081.52
04:47:00|20081.48
04:47:01|20081.06
04:47:02|20081.62
04:47:02|20080.55
04:47:04|20079.78
04:47:05|20080.17
04:47:06|20079.9
04:47:07|20079.89
04:47:09|20080.17
04:47:09|20081.17
04:47:10|20081.56
04:47:11|20080.29
04:47:12|20081.06
04:47:13|20081.13
04:47:14|20083.05
04:47:15|20081.01
04:47:16|20079.32
04:47:17|20079.55
04:47:18|20077.08
04:47:19|20074.11
04:47:20|20071.58
04:47:21|20071.89
04:47:22|20072.8
04:47:23|20072.5
04:47:24|20072.95
04:47:25|20072.98
04:47:27|20069.35
04:47:28|20070.51
04:47:28|20069.91
04:47:30|20068.86
04:47:31|20066.44
04:47:32|20065.56
04:47:33|20067.05
04:47:33|20067.15
04:47:36|20065.26
04:47:36|20065.22
04:47:37|20065.16
04:47:38|20065.38
04:47:39|20064.85
04:47:40|20064.98
04:47:42|20061.07
04:47:43|20061.9
04:47:43|20063.85
04:47:45|20064.13
04:47:46|20061.65
04:47:47|20058.42
04:47:49|20057.74
04:47:50|20057.06
04:47:50|20056.89
04:47:51|20057.33
04:47:52|20057.14
04:47:53|20058.97
04:47:54|20059.07
04:47:56|20061.16
04:47:56|20059.97
04:47:58|20059.72
04:47:59|20059.45
04:48:00|20058.98
04:48:01|20057.85
04:48:02|20057.08
04:48:02|20057.01
04:48:03|20056.66
04:48:04|20057.03
04:48:05|20056.92
04:48:07|20056.47
04:48:08|20056.74
04:48:09|20056.67
04:48:10|20056.59
04:48:12|20058.21
04:48:13|20058.02
04:48:13|20060.12
04:48:14|20058.64
04:48:15|20058.48
04:48:16|20058.57
04:48:17|20057.01
04:48:18|20056.36
04:48:20|20056.68
04:48:20|20056.17
04:48:21|20054.21
04:48:23|20054.37
04:48:25|20053.64
04:48:25|20053.85
04:48:26|20053.22
04:48:27|20053.78
04:48:28|20052.94
04:48:29|20052.27
04:48:30|20052.94
04:48:31|20051.33
04:48:32|20051.33
04:48:33|20051.22
04:48:34|20050.75
04:48:36|20050.44
04:48:36|20050.92
04:48:37|20051.31
04:48:39|20051.75
04:48:40|20052.25
04:48:40|20051.54
04:48:42|20050.99
04:48:42|20050.42
04:48:43|20050.43
04:48:44|20055.77
04:48:46|20057.98
04:48:47|20062.34
04:48:48|20061.66
04:48:50|20061.73
04:48:50|20061.89
04:48:51|20065.07
04:48:52|20066.89
04:48:53|20066.81
04:48:54|20069.17
04:48:55|20070.53
04:48:56|20069.53
04:48:57|20069.55
04:48:58|20068.89
04:48:59|20068.22
04:49:00|20069.44
04:49:01|20068.8
04:49:02|20068.07
04:49:03|20070.11
04:49:04|20070.6
04:49:05|20069.91
04:49:06|20067.99
04:49:07|20068.73
04:49:08|20069.02
04:49:10|20073.46
04:49:11|20071.99
04:49:13|20075.69
04:49:14|20078.11
04:49:15|20076.21
04:49:16|20076.6
04:49:18|20076.99
04:49:18|20076.
04:49:19|20074.99
04:49:22|20074.59
04:49:22|20075.
04:49:23|20075.34
04:49:24|20075.88
04:49:25|20073.3
04:49:26|20074.56
04:49:27|20074.86
04:49:28|20076.5
04:49:29|20076.71
04:49:30|20076.22
04:49:32|20075.24
04:49:32|20074.99
04:49:34|20075.7
04:49:35|20075.66
04:49:37|20075.5
04:49:37|20075.01
04:49:38|20075.9
04:49:39|20076.13
04:49:40|20076.59
04:49:41|20075.9
04:49:42|20074.58
04:49:43|20075.71
04:49:44|20075.12
04:49:45|20074.44
04:49:46|20075.39
04:49:47|20075.39
04:49:48|20075.83
04:49:50|20076.96
04:49:51|20079.06
04:49:52|20077.4
04:49:53|20078.08
04:49:55|20075.58
04:49:55|20074.9
04:49:57|20074.37
04:49:58|20074.24
04:49:58|20075.25
04:50:00|20074.68
04:50:01|20075.22
04:50:01|20074.34
04:50:03|20075.08
04:50:04|20075.06
04:50:06|20075.48
04:50:07|20075.73
04:50:09|20076.45
04:50:09|20078.07
04:50:10|20079.
04:50:13|20079.8
04:50:13|20080.15
04:50:14|20079.83
04:50:15|20079.59
04:50:16|20079.89
04:50:17|20079.15
04:50:18|20080.74
04:50:20|20081.65
04:50:20|20082.82
04:50:21|20083.38
04:50:22|20083.14
04:50:23|20076.63
04:50:24|20077.26
04:50:26|20076.97
04:50:27|20078.71
04:50:27|20078.16
04:50:29|20078.4
04:50:29|20078.37
04:50:31|20077.02
04:50:32|20078.44
04:50:33|20080.52
04:50:33|20074.83
04:50:35|20076.55
04:50:36|20076.95
04:50:37|20077.21
04:50:38|20076.29
04:50:39|20076.92
04:50:40|20076.68
04:50:40|20073.2
04:50:43|20076.28
04:50:43|20076.42
04:50:44|20076.71
04:50:45|20076.12
04:50:46|20074.93
04:50:47|20075.72
04:50:48|20076.47
04:50:49|20076.07
04:50:50|20076.4
04:50:51|20078.
04:50:52|20080.4
04:50:53|20079.75
04:50:54|20078.02
04:50:55|20080.28
04:50:56|20079.86
04:50:58|20079.89
04:50:58|20079.97
04:50:59|20080.62
04:51:00|20081.07
04:51:01|20078.54
04:51:02|20079.2
04:51:03|20077.82
04:51:04|20077.05
04:51:05|20076.69
04:51:06|20076.69
04:51:07|20076.45
04:51:08|20077.24
04:51:09|20075.66
04:51:10|20076.86
04:51:11|20075.88
04:51:13|20076.05
04:51:14|20079.54
04:51:15|20078.5
04:51:17|20078.15
04:51:17|20077.57
04:51:18|20078.15
04:51:19|20078.19
04:51:20|20078.9
04:51:21|20078.95
04:51:22|20078.25
04:51:23|20076.1
04:51:24|20077.32
04:51:25|20075.84
04:51:26|20075.91
04:51:27|20074.81
04:51:28|20078.2
04:51:29|20076.3
04:51:30|20075.97
04:51:32|20076.27
04:51:32|20076.66
04:51:33|20075.86
04:51:34|20075.72
04:51:35|20076.7
04:51:37|20077.94
04:51:37|20078.73
04:51:38|20078.51
04:51:39|20079.64
04:51:41|20078.51
04:51:42|20077.66
04:51:43|20077.03
04:51:44|20077.04
04:51:45|20078.2
04:51:46|20074.37
04:51:47|20074.6
04:51:49|20073.67
04:51:50|20069.82
04:51:50|20071.02
04:51:51|20071.98
04:51:53|20071.03
04:51:54|20071.37
04:51:55|20070.31
04:51:55|20070.77
04:51:56|20071.85
04:51:58|20072.79
04:51:59|20072.91
04:52:00|20072.7
04:52:01|20071.44
04:52:02|20071.72
04:52:03|20070.76
04:52:04|20070.1
04:52:05|20069.46
04:52:06|20072.62
04:52:07|20072.01
04:52:08|20076.51
04:52:09|20075.35
04:52:10|20074.68
04:52:11|20075.08
04:52:12|20074.83
04:52:14|20074.87
04:52:16|20075.87
04:52:16|20076.04
04:52:18|20074.97
04:52:20|20074.05
04:52:20|20075.25
04:52:22|20073.82
04:52:23|20075.07
04:52:23|20073.96
04:52:25|20073.92
04:52:25|20073.14
04:52:26|20073.37
04:52:28|20073.49
04:52:28|20073.58
04:52:29|20073.91
04:52:30|20077.23
04:52:32|20077.59
04:52:32|20076.61
04:52:34|20076.41
04:52:35|20077.14
04:52:37|20076.
04:52:37|20074.83
04:52:38|20076.74
04:52:39|20077.2
04:52:40|20076.04
04:52:41|20076.17
04:52:42|20077.15
04:52:43|20079.31
04:52:44|20082.07
04:52:45|20079.84
04:52:46|20080.2
04:52:47|20079.36
04:52:48|20081.57
04:52:49|20080.52
04:52:50|20081.17
04:52:51|20081.33
04:52:52|20080.78
04:52:53|20081.96
04:52:54|20081.04
04:52:55|20079.96
04:52:56|20080.2
04:52:58|20080.43
04:52:58|20079.64
04:52:59|20081.63
04:53:01|20081.57
04:53:02|20077.45
04:53:03|20078.71
04:53:03|20076.81
04:53:05|20077.87
04:53:05|20077.28
04:53:06|20075.58
04:53:08|20075.8
04:53:09|20075.81
04:53:10|20076.4
04:53:11|20076.28
04:53:12|20076.
04:53:13|20075.58
04:53:15|20077.59
04:53:16|20077.59
04:53:16|20075.65
04:53:17|20075.88
04:53:19|20076.05
04:53:20|20076.57
04:53:21|20077.56
04:53:22|20075.76
04:53:23|20074.9
04:53:24|20075.4
04:53:25|20075.1
04:53:27|20075.39
04:53:28|20075.61
04:53:29|20075.83
04:53:29|20076.64
04:53:30|20076.4
04:53:32|20076.75
04:53:33|20076.35
04:53:34|20077.58
04:53:35|20077.32
04:53:36|20078.14
04:53:37|20077.41
04:53:38|20077.43
04:53:40|20077.95
04:53:40|20077.54
04:53:41|20077.17
04:53:42|20077.53
04:53:44|20077.55
04:53:45|20077.67
04:53:46|20079.08
04:53:47|20079.54
04:53:48|20079.66
04:53:49|20079.8
04:53:50|20079.88
04:53:51|20078.79
04:53:52|20076.25
04:53:53|20078.69
04:53:54|20078.14
04:53:55|20078.36
04:53:56|20077.58
04:53:57|20074.43
04:53:58|20073.94
04:53:59|20077.
04:54:00|20077.
04:54:01|20079.45
04:54:02|20076.12
04:54:03|20074.64
04:54:04|20076.52
04:54:05|20076.5
04:54:06|20076.19
04:54:07|20076.78
04:54:08|20075.97
04:54:09|20076.41
04:54:10|20076.39
04:54:11|20076.62
04:54:12|20076.83
04:54:13|20077.29
04:54:14|20076.42
04:54:15|20076.48
04:54:16|20076.3
04:54:17|20078.16
04:54:18|20077.66
04:54:20|20076.61
04:54:20|20077.62
04:54:21|20076.05
04:54:23|20074.62
04:54:24|20075.66
04:54:25|20080.15
04:54:26|20082.79
04:54:27|20084.2
04:54:29|20088.78
04:54:30|20088.51
04:54:31|20086.96
04:54:32|20084.49
04:54:33|20088.01
04:54:34|20086.84
04:54:35|20086.06
04:54:37|20087.07
04:54:37|20085.88
04:54:38|20086.68
04:54:40|20086.63
04:54:40|20086.58
04:54:42|20084.73
04:54:43|20084.76
04:54:44|20084.5
04:54:45|20086.76
04:54:46|20089.28
04:54:47|20089.25
04:54:48|20090.17
04:54:49|20092.86
04:54:50|20092.07
04:54:51|20090.99
04:54:53|20091.89
04:54:54|20091.43
04:54:55|20092.46
04:54:55|20092.74
04:54:57|20092.42
04:54:57|20091.71
04:54:59|20092.38
04:54:59|20092.93
04:55:00|20092.52
04:55:02|20093.31
04:55:02|20093.05
04:55:04|20093.47
04:55:05|20090.84
04:55:07|20094.22
04:55:07|20093.59
04:55:09|20091.82
04:55:10|20092.34
04:55:11|20090.97
04:55:12|20090.86
04:55:13|20088.88
04:55:14|20089.68
04:55:15|20088.74
04:55:16|20086.4
04:55:18|20087.34
04:55:18|20086.55
04:55:20|20086.63
04:55:21|20086.74
04:55:22|20086.34
04:55:23|20086.72
04:55:25|20086.94
04:55:26|20087.09
04:55:26|20084.53
04:55:27|20083.77
04:55:28|20084.44
04:55:29|20085.6
04:55:30|20084.7
04:55:31|20082.79
04:55:33|20078.74
04:55:33|20078.73
04:55:35|20079.22
04:55:36|20079.82
04:55:37|20078.93
04:55:38|20077.84
04:55:40|20077.63
04:55:40|20079.82
04:55:42|20083.08
04:55:43|20083.15
04:55:44|20083.27
04:55:45|20083.54
04:55:46|20085.24
04:55:48|20083.57
04:55:48|20082.83
04:55:49|20084.4
04:55:50|20081.74
04:55:51|20083.92
04:55:52|20084.22
04:55:53|20083.6
04:55:54|20083.27
04:55:55|20082.24
04:55:56|20081.85
04:55:58|20082.95
04:55:59|20081.87
04:56:00|20082.93
04:56:01|20082.59
04:56:02|20082.83
04:56:03|20081.83
04:56:04|20081.05
04:56:05|20077.13
04:56:06|20077.73
04:56:07|20079.5
04:56:09|20077.91
04:56:10|20076.94
04:56:11|20077.52
04:56:12|20078.14
04:56:12|20078.14
04:56:14|20076.4
04:56:15|20075.29
04:56:16|20073.6
04:56:18|20073.03
04:56:18|20075.82
04:56:19|20078.3
04:56:21|20079.12
04:56:23|20077.98
04:56:23|20077.57
04:56:24|20077.6
04:56:25|20077.04
04:56:26|20076.41
04:56:27|20075.46
04:56:28|20075.86
04:56:29|20076.41
04:56:30|20077.12
04:56:31|20077.13
04:56:32|20078.47
04:56:33|20078.25
04:56:34|20081.93
04:56:35|20081.79
04:56:36|20082.03
04:56:37|20082.98
04:56:39|20081.75
04:56:40|20080.59
04:56:41|20081.73
04:56:42|20080.61
04:56:43|20080.62
04:56:45|20080.96
04:56:46|20080.43
04:56:46|20077.71
04:56:47|20076.69
04:56:49|20075.83
04:56:49|20077.01
04:56:52|20077.59
04:56:53|20076.49
04:56:53|20076.74
04:56:54|20076.96
04:56:56|20077.56
04:56:57|20077.56
04:56:57|20078.77
04:56:59|20078.7
04:57:00|20079.87
04:57:01|20079.82
04:57:02|20079.27
04:57:03|20079.27
04:57:03|20078.71
04:57:05|20078.71
04:57:07|20078.85
04:57:07|20073.99
04:57:08|20072.67
04:57:09|20069.22
04:57:10|20069.42
04:57:11|20070.32
04:57:15|20068.17
04:57:16|20070.88
04:57:17|20069.33
04:57:19|20069.45
04:57:20|20068.49
04:57:21|20068.27
04:57:21|20068.54
04:57:23|20067.49
04:57:23|20070.15
04:57:25|20070.15
04:57:27|20070.91
04:57:27|20070.66
04:57:28|20071.43
04:57:29|20070.06
04:57:30|20070.3
04:57:31|20070.59
04:57:32|20069.9
04:57:33|20070.15
04:57:34|20069.86
04:57:35|20069.93
04:57:36|20069.68
04:57:37|20070.24
04:57:38|20072.66
04:57:39|20071.01
04:57:40|20070.11
04:57:41|20069.69
04:57:42|20070.38
04:57:44|20071.33
04:57:44|20071.77
04:57:47|20071.77
04:57:47|20070.85
04:57:48|20067.49
04:57:49|20065.92
04:57:50|20065.19
04:57:51|20064.6
04:57:52|20064.66
04:57:54|20064.6
04:57:55|20065.76
04:57:55|20064.23
04:57:57|20063.83
04:57:58|20064.74
04:57:59|20063.78
04:58:00|20060.56
04:58:01|20062.42
04:58:01|20063.06
04:58:02|20066.69
04:58:04|20065.84
04:58:05|20064.02
04:58:07|20063.74
04:58:07|20061.93
04:58:08|20062.49
04:58:10|20060.03
04:58:11|20060.99
04:58:11|20061.15
04:58:12|20061.5
04:58:14|20063.39
04:58:15|20067.13
04:58:17|20066.14
04:58:17|20063.07
04:58:19|20061.11
04:58:20|20060.92
04:58:21|20063.58
04:58:23|20061.79
04:58:23|20062.47
04:58:24|20060.94
04:58:25|20060.95
04:58:26|20061.25
04:58:27|20063.58
04:58:28|20061.82
04:58:29|20061.67
04:58:30|20062.23
04:58:31|20062.33
04:58:32|20062.27
04:58:33|20062.75
04:58:34|20065.78
04:58:35|20065.31
04:58:37|20066.75
04:58:38|20065.47
04:58:38|20065.41
04:58:39|20065.85
04:58:41|20066.11
04:58:41|20065.43
04:58:43|20065.1
04:58:44|20065.85
04:58:45|20065.63
04:58:46|20066.38
04:58:46|20062.66
04:58:48|20063.03
04:58:49|20061.68
04:58:49|20062.43
04:58:50|20061.41
04:58:52|20061.4
04:58:52|20061.33
04:58:53|20061.05
04:58:55|20059.36
04:58:56|20059.46
04:58:58|20058.07
04:58:58|20060.62
04:59:00|20061.64
04:59:00|20061.6
04:59:02|20062.59
04:59:03|20063.47
04:59:04|20061.92
04:59:06|20060.06
04:59:06|20056.78
04:59:07|20056.68
04:59:08|20055.7
04:59:09|20055.79
04:59:11|20057.3
04:59:12|20054.41
04:59:13|20051.22
04:59:13|20050.52
04:59:16|20051.92
04:59:16|20051.27
04:59:17|20051.19
04:59:18|20051.
04:59:20|20050.91
04:59:21|20050.31
04:59:23|20049.19
04:59:24|20049.95
04:59:26|20049.
04:59:26|20048.12
04:59:27|20048.21
04:59:28|20047.78
04:59:29|20047.37
04:59:30|20047.78
04:59:31|20046.74
04:59:32|20046.83
04:59:33|20047.81
04:59:34|20047.7
04:59:35|20049.45
04:59:36|20050.52
04:59:37|20049.57
04:59:38|20049.62
04:59:39|20049.56
04:59:40|20050.15
04:59:41|20049.16
04:59:42|20049.58
04:59:43|20048.57
04:59:44|20050.24
04:59:45|20050.25
04:59:46|20052.05
04:59:47|20051.58
04:59:48|20051.78
04:59:49|20052.42
04:59:50|20052.58
04:59:51|20051.84
04:59:52|20051.37
04:59:53|20052.2
04:59:54|20052.19
04:59:55|20053.41
04:59:56|20056.16
04:59:57|20055.52
04:59:58|20056.59
04:59:59|20055.25
05:00:00|20056.57
05:00:01|20055.77
05:00:02|20054.35
05:00:03|20054.53
05:00:05|20054.97
05:00:05|20056.7
05:00:07|20053.23
05:00:09|20054.15
05:00:09|20054.95
05:00:10|20053.1
05:00:11|20051.77
05:00:12|20051.71
05:00:13|20051.77
05:00:14|20051.76
05:00:15|20051.13
05:00:16|20050.71
05:00:18|20049.55
05:00:18|20049.54
05:00:19|20049.45
05:00:21|20048.43
05:00:21|20048.85
05:00:22|20049.31
05:00:24|20052.13
05:00:25|20052.78
05:00:26|20053.04
05:00:27|20053.55
05:00:29|20050.85
05:00:30|20050.74
05:00:31|20048.77
05:00:32|20046.85
05:00:33|20046.5
05:00:35|20047.54
05:00:36|20048.37
05:00:37|20048.33
05:00:38|20047.18
05:00:39|20047.62
05:00:39|20046.73
05:00:41|20048.67
05:00:42|20049.42
05:00:43|20048.79
05:00:44|20049.37
05:00:44|20048.67
05:00:46|20049.73
05:00:47|20049.43
05:00:47|20049.42
05:00:48|20048.93
05:00:49|20048.94
05:00:50|20047.89
05:00:51|20047.76
05:00:52|20050.22
05:00:54|20050.21
05:00:54|20049.81
05:00:55|20050.54
05:00:56|20048.57
05:00:58|20047.44
05:00:59|20049.56
05:01:00|20050.19
05:01:01|20048.52
05:01:02|20048.62
05:01:03|20051.96
05:01:04|20052.41
05:01:05|20053.55
05:01:06|20053.08
05:01:07|20054.94
05:01:08|20055.91
05:01:10|20057.16
05:01:11|20057.7
05:01:12|20057.25
05:01:13|20057.18
05:01:14|20059.59
05:01:16|20062.12
05:01:16|20061.83
05:01:17|20062.76
05:01:19|20061.22
05:01:21|20061.91
05:01:21|20062.2
05:01:23|20061.8
05:01:23|20061.8
05:01:26|20059.56
05:01:27|20059.67
05:01:29|20060.01
05:01:29|20059.25
05:01:30|20059.09
05:01:31|20061.26
05:01:32|20060.66
05:01:33|20059.61
05:01:34|20060.14
05:01:36|20056.71
05:01:37|20059.27
05:01:38|20059.29
05:01:39|20056.22
05:01:39|20057.31
05:01:40|20059.26
05:01:41|20059.06
05:01:43|20059.23
05:01:44|20059.23
05:01:45|20059.2
05:01:45|20058.05
05:01:47|20059.23
05:01:48|20059.08
05:01:48|20059.82
05:01:49|20061.53
05:01:51|20061.32
05:01:51|20061.37
05:01:53|20061.1
05:01:54|20060.2
05:01:55|20061.19
05:01:56|20062.06
05:01:56|20064.25
05:01:58|20063.67
05:02:00|20063.11
05:02:01|20062.26
05:02:01|20062.81
05:02:03|20063.28
05:02:04|20064.97
05:02:06|20063.91
05:02:07|20062.34
05:02:08|20063.03
05:02:09|20062.79
05:02:11|20060.17
05:02:12|20061.22
05:02:13|20062.09
05:02:14|20063.12
05:02:15|20062.6
05:02:15|20062.59
05:02:16|20063.25
05:02:17|20062.18
05:02:18|20062.
05:02:19|20060.97
05:02:20|20060.93
05:02:21|20060.89
05:02:23|20060.88
05:02:23|20060.66
05:02:25|20060.74
05:02:25|20058.51
05:02:26|20058.11
05:02:28|20055.89
05:02:29|20052.
05:02:30|20051.75
05:02:31|20049.72
05:02:32|20049.73
05:02:33|20050.67
05:02:34|20048.9
05:02:36|20048.79
05:02:37|20048.39
05:02:38|20049.6
05:02:39|20048.28
05:02:41|20049.14
05:02:42|20049.43
05:02:42|20049.95
05:02:43|20050.74
05:02:45|20051.02
05:02:45|20052.45
05:02:47|20050.72
05:02:47|20050.69
05:02:49|20050.89
05:02:49|20051.46
05:02:51|20050.54
05:02:51|20050.59
05:02:53|20050.66
05:02:53|20048.59
05:02:54|20049.57
05:02:55|20049.12
05:02:57|20048.27
05:02:57|20048.22
05:02:59|20046.9
05:02:59|20046.25
05:03:00|20046.86
05:03:02|20047.69
05:03:03|20048.27
05:03:05|20048.43
05:03:05|20048.83
05:03:06|20048.59
05:03:07|20048.7
05:03:08|20049.17
05:03:09|20048.37
05:03:10|20048.84
05:03:11|20049.15
05:03:12|20049.05
05:03:13|20049.3
05:03:14|20049.29
05:03:15|20049.28
05:03:16|20048.81
05:03:17|20050.59
05:03:18|20050.73
05:03:20|20050.14
05:03:20|20050.21
05:03:21|20050.09
05:03:22|20049.09
05:03:25|20049.08
05:03:25|20047.36
05:03:26|20047.98
05:03:27|20047.22
05:03:28|20048.24
05:03:29|20048.2
05:03:31|20046.22
05:03:33|20050.19
05:03:33|20051.39
05:03:34|20055.1
05:03:36|20053.32
05:03:37|20053.21
05:03:38|20053.45
05:03:39|20054.15
05:03:40|20055.59
05:03:41|20055.02
05:03:42|20053.96
05:03:43|20053.95
05:03:44|20053.21
05:03:45|20050.42
05:03:46|20052.15
05:03:47|20052.26
05:03:48|20051.95
05:03:49|20051.26
05:03:50|20050.38
05:03:51|20048.68
05:03:52|20047.21
05:03:53|20045.7
05:03:54|20046.7
05:03:55|20045.09
05:03:56|20045.51
05:03:58|20045.99
05:03:59|20046.09
05:04:00|20045.67
05:04:01|20046.18
05:04:01|20048.11
05:04:03|20047.63
05:04:03|20049.02
05:04:04|20049.64
05:04:05|20046.96
05:04:06|20048.46
05:04:07|20047.17
05:04:09|20044.29
05:04:10|20043.45
05:04:11|20043.6
05:04:12|20044.41
05:04:13|20044.39
05:04:14|20043.64
05:04:15|20043.62
05:04:17|20046.78
05:04:17|20046.25
05:04:18|20046.98
05:04:19|20045.57
05:04:20|20043.39
05:04:22|20044.73
05:04:23|20043.46
05:04:24|20044.93
05:04:24|20043.99
05:04:26|20044.88
05:04:28|20045.49
05:04:29|20044.26
05:04:30|20044.04
05:04:31|20040.51
05:04:33|20041.16
05:04:33|20040.64
05:04:35|20041.13
05:04:36|20042.44
05:04:37|20043.04
05:04:38|20045.1
05:04:39|20040.77
05:04:40|20040.42
05:04:41|20039.32
05:04:42|20041.41
05:04:43|20040.3
05:04:44|20038.89
05:04:46|20038.08
05:04:46|20039.2
05:04:47|20039.92
05:04:48|20038.77
05:04:49|20039.53
05:04:51|20040.88
05:04:52|20039.92
05:04:53|20038.4
05:04:55|20039.05
05:04:55|20039.12
05:04:56|20039.64
05:04:57|20040.32
05:04:58|20040.45
05:04:59|20040.67
05:05:00|20041.67
05:05:02|20041.26
05:05:03|20042.23
05:05:04|20042.05
05:05:05|20042.6
05:05:05|20043.69
05:05:07|20047.98
05:05:07|20046.78
05:05:08|20050.26
05:05:09|20049.04
05:05:11|20048.63
05:05:11|20049.95
05:05:12|20050.86
05:05:14|20048.49
05:05:15|20048.92
05:05:16|20049.02
05:05:17|20049.46
05:05:18|20049.29
05:05:20|20049.7
05:05:20|20051.3
05:05:21|20050.71
05:05:22|20050.88
05:05:24|20051.47
05:05:25|20051.2
05:05:27|20052.04
05:05:28|20052.37
05:05:29|20050.67
05:05:31|20050.18
05:05:32|20050.45
05:05:34|20050.64
05:05:34|20051.39
05:05:36|20051.29
05:05:37|20050.41
05:05:38|20050.76
05:05:39|20051.37
05:05:40|20052.05
05:05:41|20056.84
05:05:42|20060.33
05:05:43|20058.71
05:05:45|20057.78
05:05:46|20055.85
05:05:47|20056.14
05:05:47|20058.3
05:05:49|20058.04
05:05:50|20058.43
05:05:51|20058.74
05:05:53|20057.65
05:05:53|20058.72
05:05:54|20057.99
05:05:55|20057.89
05:05:56|20057.88
05:05:57|20058.73
05:05:59|20058.44
05:05:59|20059.01
05:06:01|20061.19
05:06:02|20062.43
05:06:03|20062.47
05:06:03|20061.06
05:06:04|20061.01
05:06:05|20061.98
05:06:07|20061.81
05:06:08|20061.8
05:06:09|20062.74
05:06:10|20062.78
05:06:11|20063.94
05:06:12|20064.27
05:06:13|20065.43
05:06:14|20067.15
05:06:15|20067.52
05:06:16|20071.98
05:06:18|20071.12
05:06:18|20070.57
05:06:20|20070.32
05:06:21|20070.13
05:06:22|20071.26
05:06:23|20073.12
05:06:24|20073.83
05:06:25|20075.2
05:06:26|20076.38
05:06:28|20075.75
05:06:28|20075.76
05:06:29|20073.4
05:06:31|20074.11
05:06:32|20074.33
05:06:33|20074.7
05:06:34|20073.94
05:06:35|20075.9
05:06:37|20075.27
05:06:38|20074.73
05:06:39|20074.03
05:06:39|20073.86
05:06:41|20075.32
05:06:41|20075.31
05:06:43|20074.96
05:06:43|20074.67
05:06:44|20074.02
05:06:46|20075.
05:06:46|20073.51
05:06:49|20073.72
05:06:49|20073.85
05:06:50|20073.83
05:06:51|20074.36
05:06:52|20073.54
05:06:53|20074.25
05:06:54|20073.52
05:06:55|20074.8
05:06:56|20074.49
05:06:57|20075.63
05:06:59|20075.24
05:07:00|20074.27
05:07:01|20075.21
05:07:02|20076.64
05:07:04|20075.83
05:07:05|20076.37
05:07:06|20069.26
05:07:07|20068.37
05:07:08|20067.
05:07:08|20066.82
05:07:10|20066.65
05:07:11|20066.88
05:07:11|20068.74
05:07:12|20069.96
05:07:14|20069.47
05:07:15|20070.19
05:07:16|20070.02
05:07:16|20070.05
05:07:18|20071.19
05:07:19|20072.65
05:07:20|20073.91
05:07:21|20071.3
05:07:22|20071.84
05:07:23|20070.43
05:07:24|20072.16
05:07:25|20071.03
05:07:26|20070.41
05:07:28|20070.2
05:07:29|20070.39
05:07:31|20065.27
05:07:31|20060.
05:07:33|20059.57
05:07:34|20059.39
05:07:34|20057.96
05:07:36|20059.21
05:07:37|20061.49
05:07:37|20059.78
05:07:39|20061.34
05:07:41|20059.63
05:07:41|20059.64
05:07:42|20059.56
05:07:43|20056.96
05:07:44|20058.29
05:07:45|20060.5
05:07:46|20058.3
05:07:47|20058.66
05:07:48|20058.46
05:07:49|20059.21
05:07:50|20057.62
05:07:51|20056.61
05:07:53|20056.42
05:07:54|20058.05
05:07:54|20057.51
05:07:56|20056.36
05:07:56|20058.12
05:07:57|20057.11
05:07:59|20058.34
05:08:00|20058.44
05:08:00|20058.07
05:08:02|20057.92
05:08:04|20057.88
05:08:04|20058.22
05:08:05|20057.7
05:08:06|20057.44
05:08:07|20057.41
05:08:08|20057.4
05:08:10|20057.42
05:08:11|20057.39
05:08:12|20057.36
05:08:13|20058.91
05:08:14|20062.25
05:08:15|20063.91
05:08:15|20063.63
05:08:17|20064.28
05:08:18|20065.52
05:08:20|20068.31
05:08:21|20067.67
05:08:21|20066.92
05:08:22|20067.05
05:08:23|20065.97
05:08:24|20066.27
05:08:25|20065.59
05:08:26|20067.26
05:08:27|20066.6
05:08:29|20066.46
05:08:29|20067.92
05:08:31|20067.9
05:08:33|20064.83
05:08:33|20066.09
05:08:35|20067.06
05:08:36|20066.99
05:08:38|20065.91
05:08:38|20065.53
05:08:39|20066.89
05:08:40|20066.19
05:08:42|20068.06
05:08:43|20068.87
05:08:43|20067.73
05:08:45|20067.67
05:08:45|20067.25
05:08:46|20063.71
05:08:47|20063.8
05:08:49|20064.06
05:08:50|20064.93
05:08:50|20066.22
05:08:52|20068.68
05:08:52|20067.49
05:08:54|20068.69
05:08:55|20068.36
05:08:57|20068.77
05:08:57|20068.57
05:08:58|20068.31
05:08:59|20069.35
05:09:01|20066.83
05:09:01|20066.54
05:09:02|20066.84
05:09:03|20067.94
05:09:05|20066.24
05:09:07|20059.78
05:09:08|20059.21
05:09:08|20060.39
05:09:09|20060.5
05:09:11|20060.74
05:09:12|20060.71
05:09:12|20059.05
05:09:13|20056.32
05:09:14|20058.93
05:09:16|20058.8
05:09:16|20058.67
05:09:17|20059.91
05:09:19|20062.03
05:09:19|20059.6
05:09:21|20058.97
05:09:22|20053.33
05:09:23|20052.92
05:09:23|20052.08
05:09:24|20052.44
05:09:26|20053.21
05:09:27|20052.39
05:09:28|20051.74
05:09:29|20052.41
05:09:31|20053.26
05:09:31|20051.36
05:09:33|20051.08
05:09:34|20048.71
05:09:35|20047.07
05:09:36|20044.52
05:09:37|20044.33
05:09:38|20045.21
05:09:38|20044.61
05:09:39|20045.85
05:09:40|20047.7
05:09:42|20045.95
05:09:43|20045.93
05:09:44|20045.93
05:09:44|20045.39
05:09:45|20046.1
05:09:47|20045.17
05:09:48|20045.32
05:09:48|20042.25
05:09:50|20041.22
05:09:50|20041.2
05:09:52|20039.77
05:09:53|20042.77
05:09:54|20041.74
05:09:55|20041.33
05:09:56|20041.96
05:09:57|20041.34
05:09:58|20040.38
05:09:59|20038.34
05:10:00|20037.81
05:10:01|20040.52
05:10:02|20039.4
05:10:04|20038.98
05:10:05|20038.28
05:10:05|20040.01
05:10:07|20039.55
05:10:08|20040.44
05:10:09|20040.12
05:10:09|20040.42
05:10:11|20040.21
05:10:12|20042.11
05:10:12|20042.47
05:10:14|20042.05
05:10:15|20041.04
05:10:16|20040.77
05:10:17|20041.05
05:10:17|20041.35
05:10:19|20041.03
05:10:20|20041.31
05:10:21|20042.05
05:10:22|20041.82
05:10:22|20041.8
05:10:24|20041.49
05:10:24|20039.83
05:10:26|20038.4
05:10:27|20038.13
05:10:28|20039.38
05:10:28|20038.36
05:10:29|20039.32
05:10:30|20037.41
05:10:32|20038.54
05:10:33|20037.14
05:10:34|20039.76
05:10:36|20039.68
05:10:36|20039.99
05:10:38|20040.43
05:10:38|20046.23
05:10:40|20046.39
05:10:41|20045.71
05:10:42|20045.86
05:10:42|20045.33
05:10:44|20045.24
05:10:45|20044.91
05:10:47|20044.4
05:10:48|20043.36
05:10:48|20042.99
05:10:50|20043.88
05:10:51|20043.83
05:10:52|20043.18
05:10:53|20042.9
05:10:54|20043.
05:10:55|20043.
05:10:57|20042.28
05:10:57|20041.92
05:10:59|20040.9
05:11:00|20041.8
05:11:01|20041.29
05:11:02|20041.25
05:11:03|20042.44
05:11:04|20045.03
05:11:05|20044.52
05:11:06|20045.93
05:11:07|20047.09
05:11:08|20047.
05:11:09|20047.06
05:11:10|20044.64
05:11:11|20045.05
05:11:12|20044.36
05:11:13|20041.7
05:11:14|20041.69
05:11:15|20042.28
05:11:16|20042.65
05:11:17|20044.55
05:11:19|20042.94
05:11:19|20043.38
05:11:20|20043.95
05:11:21|20043.44
05:11:22|20044.65
05:11:23|20045.66
05:11:24|20044.89
05:11:25|20045.11
05:11:26|20044.45
05:11:27|20044.35
05:11:28|20043.78
05:11:31|20044.25
05:11:33|20043.56
05:11:33|20043.53
05:11:34|20044.75
05:11:36|20046.82
05:11:36|20047.66
05:11:37|20045.11
05:11:38|20045.69
05:11:40|20045.92
05:11:40|20046.52
05:11:42|20045.
05:11:43|20047.04
05:11:44|20046.65
05:11:45|20046.82
05:11:45|20046.52
05:11:46|20047.27
05:11:48|20044.9
05:11:48|20044.47
05:11:50|20042.77
05:11:50|20042.51
05:11:51|20042.69
05:11:52|20041.63
05:11:53|20042.94
05:11:55|20042.98
05:11:55|20043.44
05:11:56|20044.99
05:11:57|20045.95
05:11:59|20045.31
05:11:59|20044.97
05:12:00|20045.09
05:12:01|20045.93
05:12:03|20047.94
05:12:04|20047.92
05:12:05|20047.73
05:12:06|20048.76
05:12:07|20048.92
05:12:08|20048.46
05:12:09|20048.93
05:12:10|20049.38
05:12:11|20049.23
05:12:12|20049.4
05:12:13|20048.65
05:12:14|20049.32
05:12:15|20048.41
05:12:17|20048.9
05:12:17|20048.56
05:12:19|20048.55
05:12:19|20050.15
05:12:21|20051.03
05:12:22|20053.44
05:12:23|20056.13
05:12:23|20056.93
05:12:24|20057.18
05:12:25|20056.84
05:12:27|20057.4
05:12:27|20058.06
05:12:28|20057.36
05:12:30|20058.22
05:12:31|20058.05
05:12:32|20061.66
05:12:33|20059.39
05:12:34|20059.48
05:12:35|20057.31
05:12:36|20056.28
05:12:37|20057.
05:12:38|20056.63
05:12:39|20057.64
05:12:40|20058.29
05:12:41|20058.56
05:12:42|20057.25
05:12:43|20058.15
05:12:45|20060.17
05:12:46|20060.68
05:12:47|20061.61
05:12:47|20060.55
05:12:48|20060.76
05:12:50|20060.12
05:12:50|20060.79
05:12:51|20061.32
05:12:52|20062.4
05:12:53|20063.08
05:12:54|20062.1
05:12:55|20062.5
05:12:56|20061.92
05:12:57|20061.8
05:12:58|20062.38
05:12:59|20062.09
05:13:00|20058.95
05:13:01|20060.21
05:13:02|20063.11
05:13:04|20063.02
05:13:04|20063.31
05:13:06|20063.31
05:13:07|20063.93
05:13:08|20063.45
05:13:09|20064.04
05:13:10|20063.86
05:13:11|20065.08
05:13:12|20064.54
05:13:13|20063.32
05:13:13|20063.8
05:13:15|20063.52
05:13:16|20063.76
05:13:16|20063.76
05:13:18|20065.21
05:13:20|20066.02
05:13:20|20065.5
05:13:21|20064.31
05:13:22|20061.44
05:13:23|20063.24
05:13:24|20061.75
05:13:25|20063.47
05:13:26|20063.18
05:13:27|20064.13
05:13:28|20064.15
05:13:29|20064.91
05:13:31|20064.37
05:13:32|20065.75
05:13:33|20065.36
05:13:35|20067.58
05:13:35|20067.62
05:13:37|20067.02
05:13:39|20067.48
05:13:39|20068.98
05:13:41|20068.23
05:13:41|20068.3
05:13:42|20068.45
05:13:44|20064.92
05:13:45|20064.5
05:13:45|20065.1
05:13:47|20066.29
05:13:48|20067.82
05:13:48|20067.27
05:13:50|20067.23
05:13:50|20068.06
05:13:52|20067.72
05:13:52|20067.58
05:13:54|20067.47
05:13:54|20068.62
05:13:56|20067.54
05:13:56|20068.28
05:13:58|20066.93
05:13:58|20068.28
05:14:00|20068.16
05:14:01|20067.5
05:14:03|20065.39
05:14:03|20068.41
05:14:05|20067.22
05:14:06|20066.13
05:14:07|20065.29
05:14:08|20065.46
05:14:09|20066.56
05:14:11|20066.16
05:14:11|20067.93
05:14:12|20068.87
05:14:14|20066.56
05:14:15|20066.66
05:14:16|20066.55
05:14:17|20066.18
05:14:18|20065.4
05:14:19|20065.13
05:14:20|20065.59
05:14:21|20066.
05:14:22|20065.85
05:14:23|20065.86
05:14:23|20067.38
05:14:25|20066.51
05:14:26|20063.03
05:14:27|20065.39
05:14:28|20064.6
05:14:30|20064.63
05:14:30|20064.06
05:14:31|20064.18
05:14:32|20063.07
05:14:33|20062.92
05:14:35|20064.01
05:14:37|20066.22
05:14:37|20066.74
05:14:39|20065.72
05:14:40|20065.71
05:14:41|20066.98
05:14:41|20066.05
05:14:43|20065.82
05:14:44|20065.79
05:14:44|20065.7
05:14:45|20065.15
05:14:46|20064.92
05:14:48|20065.23
05:14:48|20065.14
05:14:49|20065.52
05:14:50|20065.19
05:14:52|20065.97
05:14:52|20065.56
05:14:55|20066.11
05:14:55|20065.61
05:14:57|20066.14
05:14:57|20065.67
05:14:59|20076.69
05:15:00|20083.53
05:15:01|20097.99
05:15:03|20094.52
05:15:04|20096.19
05:15:05|20099.
05:15:06|20099.88
05:15:07|20100.36
05:15:08|20100.02
05:15:09|20100.02
05:15:10|20099.79
05:15:11|20101.07
05:15:12|20103.82
05:15:14|20103.57
05:15:15|20104.71
05:15:16|20102.32
05:15:16|20101.03
05:15:18|20102.13
05:15:18|20100.96
05:15:19|20100.19
05:15:20|20102.68
05:15:21|20105.1
05:15:22|20104.78
05:15:23|20106.17
05:15:25|20107.54
05:15:26|20108.73
05:15:27|20109.84
05:15:28|20111.3
05:15:29|20109.87
05:15:30|20104.48
05:15:31|20104.65
05:15:32|20104.71
05:15:33|20104.26
05:15:34|20103.71
05:15:35|20104.38
05:15:37|20103.94
05:15:38|20103.24
05:15:38|20101.92
05:15:40|20104.04
05:15:40|20104.
05:15:41|20104.
05:15:42|20102.98
05:15:44|20100.06
05:15:44|20098.95
05:15:46|20097.43
05:15:47|20096.71
05:15:49|20097.54
05:15:49|20095.26
05:15:51|20097.28
05:15:52|20102.87
05:15:52|20097.77
05:15:54|20097.54
05:15:55|20099.88
05:15:55|20102.24
05:15:56|20101.11
05:15:57|20102.42
05:15:58|20099.57
05:16:00|20100.42
05:16:01|20099.3
05:16:02|20099.68
05:16:02|20100.18
05:16:03|20101.1
05:16:04|20101.12
05:16:05|20102.23
05:16:06|20104.31
05:16:07|20103.28
05:16:08|20103.64
05:16:10|20103.9
05:16:10|20104.77
05:16:11|20106.16
05:16:12|20105.81
05:16:13|20105.88
05:16:14|20104.72
05:16:16|20102.65
05:16:17|20103.51
05:16:17|20103.56
05:16:18|20102.65
05:16:19|20103.86
05:16:21|20104.42
05:16:21|20103.46
05:16:23|20102.96
05:16:24|20103.58
05:16:24|20101.12
05:16:25|20100.71
05:16:27|20100.18
05:16:27|20100.16
05:16:29|20101.27
05:16:29|20102.11
05:16:31|20102.04
05:16:31|20099.4
05:16:32|20099.42
05:16:34|20097.4
05:16:34|20097.77
05:16:35|20098.77
05:16:37|20098.55
05:16:38|20099.6
05:16:39|20098.88
05:16:40|20098.62
05:16:42|20100.53
05:16:43|20101.84
05:16:45|20102.13
05:16:45|20098.98
05:16:46|20099.16
05:16:47|20098.01
05:16:48|20099.
05:16:49|20100.77
05:16:51|20099.88
05:16:51|20100.59
05:16:53|20099.66
05:16:55|20100.1
05:16:55|20100.71
05:16:57|20100.56
05:16:58|20098.12
05:16:59|20098.47
05:16:59|20096.5
05:17:00|20096.7
05:17:02|20096.55
05:17:02|20096.76
05:17:04|20096.72
05:17:06|20097.86
05:17:07|20097.86
05:17:08|20098.44
05:17:09|20098.71
05:17:10|20098.86
05:17:11|20100.42
05:17:12|20099.65
05:17:13|20099.82
05:17:14|20100.43
05:17:15|20099.83
05:17:16|20099.6
05:17:17|20101.19
05:17:18|20102.26
05:17:19|20102.6
05:17:20|20101.05
05:17:21|20100.94
05:17:22|20101.58
05:17:23|20099.38
05:17:25|20096.6
05:17:25|20099.84
05:17:27|20099.82
05:17:28|20098.64
05:17:28|20098.21
05:17:29|20098.77
05:17:30|20098.3
05:17:31|20097.32
05:17:33|20097.52
05:17:34|20097.21
05:17:35|20094.97
05:17:36|20095.09
05:17:36|20094.41
05:17:38|20093.31
05:17:39|20093.8
05:17:40|20094.
05:17:41|20093.92
05:17:42|20093.91
05:17:43|20094.73
05:17:45|20095.9
05:17:46|20097.75
05:17:47|20096.47
05:17:48|20097.28
05:17:50|20095.97
05:17:51|20097.07
05:17:53|20097.95
05:17:54|20097.95
05:17:54|20098.45
05:17:56|20098.4
05:17:56|20097.08
05:17:57|20098.44
05:17:58|20098.76
05:18:00|20097.77
05:18:00|20098.58
05:18:02|20098.44
05:18:02|20097.63
05:18:03|20096.29
05:18:04|20097.26
05:18:06|20097.07
05:18:07|20098.11
05:18:08|20097.87
05:18:08|20097.44
05:18:11|20098.02
05:18:11|20097.38
05:18:12|20097.36
05:18:13|20097.84
05:18:14|20102.19
05:18:15|20100.64
05:18:16|20101.1
05:18:17|20099.17
05:18:18|20100.51
05:18:19|20100.8
05:18:20|20100.05
05:18:21|20100.41
05:18:22|20100.08
05:18:23|20100.61
05:18:24|20100.31
05:18:25|20100.16
05:18:26|20100.04
05:18:27|20101.97
05:18:28|20099.41
05:18:29|20098.73
05:18:30|20102.68
05:18:31|20102.36
05:18:32|20103.73
05:18:33|20105.72
05:18:34|20105.
05:18:35|20105.5
05:18:36|20105.21
05:18:37|20105.03
05:18:38|20106.07
05:18:40|20104.55
05:18:41|20104.1
05:18:42|20104.
05:18:44|20105.19
05:18:44|20105.59
05:18:46|20105.86
05:18:47|20105.74
05:18:49|20106.83
05:18:49|20106.26
05:18:51|20107.46
05:18:52|20107.42
05:18:53|20106.77
05:18:54|20105.55
05:18:55|20106.58
05:18:56|20106.77
05:18:57|20107.13
05:18:58|20107.4
05:18:59|20106.6
05:19:00|20107.34
05:19:02|20106.72
05:19:02|20107.59
05:19:03|20107.47
05:19:04|20108.11
05:19:06|20109.42
05:19:06|20109.02
05:19:08|20108.79
05:19:10|20118.3
05:19:11|20118.54
05:19:13|20119.61
05:19:13|20121.93
05:19:14|20123.11
05:19:15|20122.98
05:19:17|20124.86
05:19:17|20126.49
05:19:19|20128.58
05:19:20|20126.3
05:19:20|20122.47
05:19:22|20121.48
05:19:22|20121.84
05:19:23|20119.79
05:19:25|20120.89
05:19:26|20120.72
05:19:27|20119.79
05:19:27|20119.35
05:19:28|20120.06
05:19:30|20120.94
05:19:30|20122.26
05:19:32|20124.92
05:19:33|20126.51
05:19:33|20126.05
05:19:34|20125.91
05:19:36|20124.77
05:19:37|20123.34
05:19:39|20122.26
05:19:40|20121.56
05:19:42|20121.6
05:19:43|20120.27
05:19:44|20120.19
05:19:45|20121.84
05:19:47|20122.46
05:19:48|20122.39
05:19:48|20121.77
05:19:50|20121.37
05:19:50|20120.87
05:19:51|20122.37
05:19:52|20121.43
05:19:54|20121.16
05:19:54|20121.5
05:19:56|20120.49
05:19:56|20120.18
05:19:57|20121.06
05:19:58|20120.91
05:20:00|20120.82
05:20:00|20120.51
05:20:01|20119.87
05:20:03|20121.33
05:20:05|20120.92
05:20:06|20119.1
05:20:07|20119.01
05:20:08|20119.06
05:20:10|20117.53
05:20:10|20116.76
05:20:12|20115.89
05:20:13|20116.78
05:20:14|20115.87
05:20:15|20115.04
05:20:16|20115.63
05:20:17|20113.53
05:20:18|20113.52
05:20:19|20109.8
05:20:20|20109.75
05:20:21|20110.83
05:20:22|20109.73
05:20:23|20108.83
05:20:24|20108.34
05:20:25|20108.66
05:20:26|20107.68
05:20:27|20107.41
05:20:28|20105.75
05:20:29|20106.3
05:20:30|20106.96
05:20:31|20104.25
05:20:32|20104.96
05:20:33|20107.15
05:20:34|20104.89
05:20:35|20106.34
05:20:36|20105.37
05:20:37|20104.84
05:20:38|20103.67
05:20:39|20104.21
05:20:40|20106.09
05:20:41|20106.03
05:20:42|20108.1
05:20:44|20105.84
05:20:45|20106.1
05:20:45|20105.42
05:20:46|20105.75
05:20:48|20106.85
05:20:49|20106.27
05:20:50|20107.31
05:20:51|20106.92
05:20:52|20106.21
05:20:53|20105.99
05:20:54|20106.12
05:20:56|20106.
05:20:56|20106.13
05:20:57|20106.38
05:20:58|20107.76
05:20:59|20107.66
05:21:00|20107.83
05:21:02|20108.41
05:21:03|20108.56
05:21:04|20106.1
05:21:05|20107.47
05:21:06|20106.56
05:21:08|20107.3
05:21:08|20106.74
05:21:09|20109.97
05:21:11|20112.96
05:21:11|20112.57
05:21:13|20114.09
05:21:14|20115.71
05:21:15|20114.87
05:21:15|20114.01
05:21:16|20113.58
05:21:17|20112.62
05:21:18|20114.78
05:21:20|20112.53
05:21:21|20112.53
05:21:22|20110.48
05:21:23|20111.4
05:21:24|20110.
05:21:25|20108.34
05:21:26|20109.52
05:21:27|20109.18
05:21:28|20108.92
05:21:29|20108.31
05:21:30|20106.89
05:21:31|20105.08
05:21:32|20103.17
05:21:33|20103.83
05:21:34|20106.7
05:21:35|20107.72
05:21:37|20108.46
05:21:38|20106.67
05:21:39|20107.36
05:21:40|20106.58
05:21:41|20106.73
05:21:42|20106.05
05:21:44|20106.29
05:21:44|20105.89
05:21:46|20106.73
05:21:47|20107.78
05:21:48|20107.13
05:21:49|20107.1
05:21:50|20103.93
05:21:52|20103.88
05:21:52|20105.03
05:21:53|20106.7
05:21:55|20106.2
05:21:55|20104.81
05:21:57|20105.72
05:21:57|20107.38
05:21:59|20105.6
05:22:00|20104.77
05:22:01|20104.59
05:22:02|20104.51
05:22:03|20106.73
05:22:05|20105.69
05:22:05|20104.94
05:22:06|20103.57
05:22:08|20104.75
05:22:09|20105.93
05:22:10|20105.86
05:22:11|20108.99
05:22:12|20107.85
05:22:13|20107.4
05:22:14|20108.52
05:22:15|20107.11
05:22:16|20105.87
05:22:17|20107.32
05:22:18|20106.65
05:22:19|20104.92
05:22:20|20105.98
05:22:22|20106.08
05:22:23|20106.09
05:22:23|20105.98
05:22:24|20105.48
05:22:25|20104.98
05:22:27|20104.6
05:22:28|20104.15
05:22:29|20104.66
05:22:30|20105.67
05:22:31|20105.38
05:22:32|20106.94
05:22:33|20105.49
05:22:34|20104.82
05:22:35|20105.33
05:22:36|20107.02
05:22:37|20107.01
05:22:38|20106.94
05:22:39|20106.46
05:22:40|20106.09
05:22:41|20106.
05:22:42|20106.38
05:22:43|20106.03
05:22:44|20106.14
05:22:45|20106.99
05:22:47|20105.02
05:22:48|20106.
05:22:50|20105.9
05:22:51|20106.27
05:22:52|20106.18
05:22:53|20105.99
05:22:53|20105.63
05:22:54|20106.22
05:22:56|20107.26
05:22:57|20107.65
05:22:58|20106.9
05:22:59|20106.9
05:23:00|20108.29
05:23:01|20107.83
05:23:02|20107.67
05:23:04|20108.03
05:23:04|20108.88
05:23:05|20111.24
05:23:06|20111.02
05:23:08|20108.91
05:23:09|20108.8
05:23:10|20109.34
05:23:10|20110.09
05:23:11|20109.05
05:23:13|20109.47
05:23:14|20108.64
05:23:14|20108.32
05:23:15|20108.02
05:23:17|20108.3
05:23:18|20109.07
05:23:18|20109.28
05:23:20|20112.45
05:23:21|20114.43
05:23:22|20113.44
05:23:22|20113.3
05:23:23|20114.07
05:23:25|20115.4
05:23:26|20115.52
05:23:27|20114.7
05:23:28|20114.72
05:23:29|20115.12
05:23:31|20114.49
05:23:31|20111.28
05:23:32|20107.56
05:23:33|20106.05
05:23:34|20105.59
05:23:35|20106.91
05:23:36|20108.15
05:23:37|20108.19
05:23:38|20105.66
05:23:39|20107.35
05:23:40|20110.04
05:23:42|20112.88
05:23:42|20112.16
05:23:45|20112.12
05:23:45|20111.94
05:23:46|20112.91
05:23:48|20112.02
05:23:49|20109.69
05:23:50|20110.27
05:23:52|20111.76
05:23:53|20111.33
05:23:54|20111.18
05:23:55|20112.46
05:23:56|20112.19
05:23:57|20112.76
05:23:58|20114.17
05:23:59|20113.53
05:24:00|20113.25
05:24:02|20123.96
05:24:03|20121.64
05:24:04|20123.34
05:24:05|20123.34
05:24:05|20123.31
05:24:08|20123.86
05:24:08|20124.47
05:24:09|20125.35
05:24:10|20124.84
05:24:11|20124.28
05:24:12|20124.4
05:24:13|20123.91
05:24:14|20124.14
05:24:15|20124.89
05:24:17|20122.57
05:24:19|20122.85
05:24:19|20124.
05:24:20|20122.55
05:24:22|20120.69
05:24:22|20122.83
05:24:23|20122.89
05:24:24|20122.77
05:24:25|20122.85
05:24:26|20121.98
05:24:27|20121.93
05:24:28|20119.87
05:24:29|20116.89
05:24:30|20117.63
05:24:31|20119.57
05:24:32|20119.89
05:24:33|20118.82
05:24:34|20119.35
05:24:35|20119.55
05:24:36|20118.62
05:24:37|20118.97
05:24:38|20119.33
05:24:39|20118.96
05:24:40|20117.84
05:24:41|20117.94
05:24:42|20117.94
05:24:44|20118.92
05:24:45|20115.92
05:24:45|20117.48
05:24:48|20115.65
05:24:49|20116.65
05:24:50|20117.7
05:24:51|20117.47
05:24:52|20118.79
05:24:54|20118.51
05:24:55|20119.11
05:24:56|20119.62
05:24:56|20119.58
05:24:58|20118.57
05:24:58|20118.75
05:25:00|20118.81
05:25:01|20118.75
05:25:02|20115.49
05:25:03|20116.46
05:25:04|20115.72
05:25:05|20114.89
05:25:06|20116.88
05:25:07|20116.32
05:25:08|20117.49
05:25:09|20117.68
05:25:10|20116.59
05:25:11|20115.25
05:25:13|20114.58
05:25:14|20116.19
05:25:15|20117.61
05:25:16|20116.99
05:25:18|20116.03
05:25:18|20116.96
05:25:19|20117.07
05:25:20|20118.02
05:25:21|20118.08
05:25:23|20116.88
05:25:25|20115.49
05:25:25|20118.01
05:25:26|20117.61
05:25:28|20117.47
05:25:29|20118.18
05:25:29|20117.58
05:25:30|20118.01
05:25:31|20118.16
05:25:33|20118.01
05:25:34|20119.51
05:25:35|20119.97
05:25:36|20118.96
05:25:37|20120.15
05:25:38|20121.38
05:25:39|20121.61
05:25:40|20123.26
05:25:41|20123.46
05:25:42|20123.37
05:25:43|20123.25
05:25:44|20123.26
05:25:45|20123.48
05:25:46|20122.78
05:25:47|20126.03
05:25:48|20128.02
05:25:49|20127.59
05:25:51|20126.14
05:25:52|20124.55
05:25:52|20126.45
05:25:54|20126.37
05:25:54|20125.66
05:25:56|20125.18
05:25:57|20125.81
05:25:58|20125.92
05:25:58|20127.27
05:25:59|20126.85
05:26:01|20127.87
05:26:02|20128.85
05:26:03|20128.88
05:26:05|20126.87
05:26:05|20126.3
05:26:06|20126.84
05:26:07|20126.63
05:26:08|20125.42
05:26:09|20126.3
05:26:10|20126.75
05:26:11|20127.98
05:26:12|20128.25
05:26:14|20129.81
05:26:15|20132.01
05:26:16|20132.8
05:26:17|20132.09
05:26:18|20133.22
05:26:19|20132.21
05:26:20|20132.08
05:26:21|20130.76
05:26:22|20128.1
05:26:23|20127.64
05:26:25|20126.07
05:26:26|20126.49
05:26:27|20126.33
05:26:27|20126.27
05:26:28|20125.71
05:26:29|20133.01
05:26:31|20133.9
05:26:32|20132.98
05:26:32|20134.65
05:26:34|20133.35
05:26:35|20133.15
05:26:35|20134.41
05:26:36|20134.63
05:26:37|20134.15
05:26:39|20132.06
05:26:39|20130.62
05:26:40|20131.
05:26:41|20130.91
05:26:42|20130.75
05:26:43|20129.77
05:26:44|20129.54
05:26:45|20129.43
05:26:47|20130.05
05:26:47|20130.06
05:26:48|20128.48
05:26:50|20129.62
05:26:51|20128.97
05:26:52|20129.
05:26:53|20128.98
05:26:54|20128.96
05:26:55|20129.18
05:26:56|20129.55
05:26:57|20130.21
05:26:58|20130.34
05:27:00|20130.44
05:27:00|20131.43
05:27:02|20130.92
05:27:03|20130.92
05:27:04|20133.06
05:27:05|20131.07
05:27:06|20126.3
05:27:07|20130.69
05:27:08|20132.48
05:27:10|20129.62
05:27:11|20128.95
05:27:12|20128.25
05:27:13|20124.74
05:27:13|20121.38
05:27:15|20121.12
05:27:15|20127.84
05:27:17|20126.31
05:27:17|20123.99
05:27:19|20123.55
05:27:20|20124.61
05:27:21|20122.53
05:27:22|20123.39
05:27:23|20125.53
05:27:24|20127.96
05:27:25|20127.62
05:27:26|20126.15
05:27:27|20127.48
05:27:28|20126.81
05:27:28|20129.99
05:27:29|20129.16
05:27:30|20129.92
05:27:31|20130.11
05:27:32|20130.29
05:27:34|20129.87
05:27:34|20130.47
05:27:36|20130.68
05:27:37|20129.32
05:27:37|20133.15
05:27:38|20132.1
05:27:40|20131.9
05:27:40|20135.02
05:27:42|20134.1
05:27:43|20132.51
05:27:44|20133.71
05:27:45|20132.73
05:27:46|20132.97
05:27:47|20132.72
05:27:48|20132.29
05:27:50|20131.98
05:27:50|20133.65
05:27:52|20134.13
05:27:52|20133.47
05:27:54|20133.76
05:27:56|20132.78
05:27:56|20134.01
05:27:57|20132.72
05:27:58|20132.24
05:27:59|20132.74
05:28:00|20132.66
05:28:02|20134.75
05:28:04|20132.73
05:28:04|20133.16
05:28:06|20131.64
05:28:07|20131.57
05:28:08|20131.03
05:28:09|20133.68
05:28:10|20132.5
05:28:11|20132.83
05:28:12|20133.03
05:28:13|20132.33
05:28:14|20132.07
05:28:15|20132.67
05:28:16|20132.22
05:28:17|20132.03
05:28:18|20131.34
05:28:19|20131.05
05:28:21|20132.22
05:28:21|20131.82
05:28:22|20126.34
05:28:23|20123.42
05:28:24|20122.39
05:28:25|20123.62
05:28:27|20123.27
05:28:28|20124.69
05:28:28|20124.17
05:28:29|20122.81
05:28:31|20121.69
05:28:32|20123.02
05:28:32|20121.82
05:28:33|20121.47
05:28:34|20123.29
05:28:35|20123.19
05:28:36|20122.
05:28:38|20120.01
05:28:38|20119.91
05:28:39|20118.63
05:28:41|20118.56
05:28:42|20119.45
05:28:42|20119.04
05:28:44|20118.28
05:28:44|20117.82
05:28:45|20117.21
05:28:47|20117.96
05:28:47|20117.26
05:28:49|20118.44
05:28:51|20118.16
05:28:52|20119.45
05:28:53|20117.79
05:28:54|20119.89
05:28:55|20120.1
05:28:56|20121.95
05:28:57|20124.56
05:28:58|20125.42
05:29:00|20126.22
05:29:01|20127.64
05:29:02|20128.41
05:29:03|20126.87
05:29:04|20127.39
05:29:05|20127.89
05:29:06|20127.02
05:29:08|20127.22
05:29:08|20132.91
05:29:10|20133.04
05:29:11|20133.52
05:29:12|20132.47
05:29:13|20135.92
05:29:14|20135.7
05:29:15|20136.6
05:29:16|20136.73
05:29:17|20137.22
05:29:18|20137.31
05:29:19|20136.94
05:29:20|20136.08
05:29:21|20134.9
05:29:22|20132.92
05:29:24|20133.59
05:29:25|20133.93
05:29:26|20133.4
05:29:27|20133.3
05:29:28|20132.37
05:29:28|20132.18
05:29:30|20129.55
05:29:31|20131.25
05:29:32|20130.49
05:29:34|20129.21
05:29:34|20128.26
05:29:35|20127.77
05:29:36|20127.46
05:29:37|20126.88
05:29:38|20127.76
05:29:39|20124.32
05:29:40|20125.35
05:29:41|20126.41
05:29:42|20126.84
05:29:43|20126.55
05:29:44|20126.48
05:29:45|20126.63
05:29:46|20125.11
05:29:47|20124.85
05:29:48|20125.59
05:29:49|20126.03
05:29:51|20127.05
05:29:53|20120.68
05:29:53|20119.7
05:29:54|20121.67
05:29:55|20121.26
05:29:56|20120.86
05:29:58|20120.87
05:29:59|20121.14
05:29:59|20123.49
05:30:00|20125.18
05:30:02|20125.72
05:30:02|20124.28
05:30:03|20123.43
05:30:05|20123.43
05:30:07|20123.25
05:30:08|20123.61
05:30:08|20101.
05:30:10|20099.82
05:30:12|20103.69
05:30:12|20108.18
05:30:14|20108.01
05:30:15|20107.67
05:30:16|20105.36
05:30:16|20108.76
05:30:18|20084.79
05:30:19|20089.83
05:30:19|20090.29
05:30:21|20089.17
05:30:22|20094.94
05:30:23|20095.33
05:30:24|20100.86
05:30:26|20094.61
05:30:26|20095.09
05:30:27|20096.79
05:30:29|20097.76
05:30:29|20099.05
05:30:30|20099.03
05:30:31|20098.08
05:30:32|20104.06
05:30:33|20104.3
05:30:34|20104.15
05:30:35|20103.61
05:30:36|20103.6
05:30:37|20105.41
05:30:38|20106.84
05:30:39|20106.12
05:30:40|20104.54
05:30:41|20105.18
05:30:42|20104.44
05:30:43|20100.97
05:30:44|20101.68
05:30:45|20101.05
05:30:46|20100.95
05:30:47|20099.73
05:30:48|20099.77
05:30:49|20099.88
05:30:51|20098.92
05:30:53|20099.4
05:30:53|20099.39
05:30:54|20099.5
05:30:56|20100.25
05:30:57|20102.47
05:30:59|20101.56
05:30:59|20100.97
05:31:01|20100.13
05:31:01|20099.98
05:31:02|20100.36
05:31:04|20099.92
05:31:05|20100.32
05:31:07|20100.69
05:31:08|20101.06
05:31:08|20097.24
05:31:09|20098.68
05:31:11|20097.47
05:31:12|20096.7
05:31:12|20096.48
05:31:13|20092.51
05:31:15|20093.52
05:31:15|20094.3
05:31:17|20094.14
05:31:18|20093.27
05:31:19|20091.47
05:31:20|20089.15
05:31:21|20087.66
05:31:22|20085.96
05:31:23|20083.21
05:31:24|20081.33
05:31:25|20082.86
05:31:26|20084.17
05:31:27|20085.22
05:31:28|20085.86
05:31:29|20081.81
05:31:30|20083.14
05:31:32|20083.82
05:31:32|20085.83
05:31:33|20085.69
05:31:34|20086.46
05:31:35|20085.68
05:31:36|20086.08
05:31:38|20086.02
05:31:39|20084.87
05:31:39|20084.53
05:31:40|20085.2
05:31:41|20084.3
05:31:43|20084.27
05:31:44|20084.27
05:31:44|20086.51
05:31:46|20085.56
05:31:47|20085.31
05:31:47|20086.06
05:31:48|20086.86
05:31:50|20086.3
05:31:51|20087.25
05:31:51|20088.79
05:31:52|20094.27
05:31:55|20095.25
05:31:56|20094.1
05:31:58|20094.61
05:31:58|20095.25
05:31:59|20094.98
05:32:01|20094.55
05:32:03|20093.96
05:32:04|20093.77
05:32:05|20093.44
05:32:06|20093.9
05:32:07|20092.67
05:32:08|20095.87
05:32:09|20100.19
05:32:10|20098.25
05:32:11|20098.85
05:32:12|20097.06
05:32:13|20094.97
05:32:14|20094.62
05:32:15|20095.54
05:32:16|20094.12
05:32:17|20093.52
05:32:19|20094.63
05:32:19|20091.98
05:32:20|20091.85
05:32:21|20090.71
05:32:22|20090.28
05:32:24|20089.78
05:32:25|20086.86
05:32:27|20087.8
05:32:27|20086.49
05:32:29|20088.13
05:32:30|20087.11
05:32:31|20088.55
05:32:32|20087.81
05:32:33|20088.02
05:32:33|20088.
05:32:34|20088.85
05:32:36|20089.39
05:32:36|20088.16
05:32:38|20088.59
05:32:38|20088.12
05:32:39|20087.7
05:32:40|20086.37
05:32:42|20085.62
05:32:43|20085.99
05:32:44|20084.93
05:32:44|20084.51
05:32:46|20084.07
05:32:47|20083.86
05:32:48|20084.53
05:32:49|20084.53
05:32:50|20085.76
05:32:50|20083.21
05:32:51|20085.38
05:32:52|20086.86
05:32:53|20087.81
05:32:55|20086.86
05:32:55|20090.33
05:32:56|20090.79
05:32:58|20090.72
05:32:59|20093.76
05:33:01|20093.68
05:33:01|20093.81
05:33:03|20096.51
05:33:04|20093.24
05:33:06|20093.35
05:33:06|20093.46
05:33:09|20092.16
05:33:09|20093.
05:33:10|20091.36
05:33:11|20092.77
05:33:12|20094.13
05:33:13|20093.79
05:33:15|20094.03
05:33:15|20093.68
05:33:17|20092.06
05:33:18|20093.81
05:33:18|20093.81
05:33:19|20094.79
05:33:21|20093.81
05:33:22|20092.11
05:33:23|20092.39
05:33:24|20093.41
05:33:25|20092.1
05:33:26|20093.19
05:33:27|20093.17
05:33:29|20093.12
05:33:29|20093.22
05:33:30|20092.39
05:33:32|20090.89
05:33:33|20091.11
05:33:34|20088.79
05:33:35|20089.13
05:33:36|20086.86
05:33:37|20088.87
05:33:38|20088.43
05:33:39|20088.29
05:33:40|20084.25
05:33:41|20086.77
05:33:42|20085.15
05:33:44|20084.59
05:33:45|20085.7
05:33:45|20085.7
05:33:46|20084.58
05:33:47|20083.42
05:33:48|20083.43
05:33:49|20084.65
05:33:50|20083.37
05:33:52|20082.56
05:33:53|20082.65
05:33:53|20082.99
05:33:55|20083.97
05:33:56|20086.63
05:33:57|20086.63
05:33:58|20086.93
05:33:59|20087.8
05:34:00|20086.64
05:34:01|20090.97
05:34:03|20091.42
05:34:04|20093.9
05:34:05|20098.04
05:34:06|20097.37
05:34:07|20097.96
05:34:08|20096.75
05:34:09|20096.81
05:34:10|20097.82
05:34:11|20098.31
05:34:12|20098.46
05:34:14|20097.87
05:34:14|20101.35
05:34:15|20101.38
05:34:17|20101.38
05:34:17|20100.56
05:34:18|20098.65
05:34:19|20097.29
05:34:21|20097.19
05:34:21|20097.37
05:34:23|20094.62
05:34:24|20094.6
05:34:25|20095.03
05:34:26|20094.82
05:34:27|20094.39
05:34:27|20093.54
05:34:28|20093.42
05:34:29|20093.21
05:34:30|20093.4
05:34:31|20092.94
05:34:33|20094.67
05:34:34|20096.87
05:34:35|20095.74
05:34:36|20096.99
05:34:36|20097.4
05:34:37|20100.7
05:34:38|20099.34
05:34:40|20098.47
05:34:40|20098.09
05:34:42|20097.87
05:34:42|20099.84
05:34:44|20099.6
05:34:44|20100.41
05:34:46|20100.67
05:34:47|20099.42
05:34:47|20099.17
05:34:49|20097.87
05:34:50|20098.32
05:34:50|20097.3
05:34:52|20099.89
05:34:52|20098.24
05:34:53|20097.9
05:34:55|20098.51
05:34:56|20096.88
05:34:57|20096.76
05:34:59|20095.64
05:34:59|20095.38
05:35:00|20093.46
05:35:01|20095.51
05:35:02|20095.71
05:35:03|20095.4
05:35:04|20096.25
05:35:06|20096.47
05:35:06|20096.03
05:35:08|20096.14
05:35:08|20096.94
05:35:10|20098.45
05:35:11|20100.19
05:35:12|20100.9
05:35:12|20100.82
05:35:14|20100.37
05:35:15|20100.69
05:35:16|20097.67
05:35:17|20096.35
05:35:17|20096.36
05:35:18|20093.08
05:35:19|20090.61
05:35:22|20091.92
05:35:23|20093.29
05:35:24|20092.38
05:35:25|20092.19
05:35:26|20091.43
05:35:27|20091.04
05:35:28|20091.92
05:35:30|20089.1
05:35:30|20087.04
05:35:31|20087.53
05:35:32|20088.95
05:35:33|20089.09
05:35:34|20088.78
05:35:35|20087.96
05:35:36|20089.43
05:35:37|20088.27
05:35:38|20089.55
05:35:39|20089.73
05:35:40|20088.73
05:35:41|20089.64
05:35:42|20089.82
05:35:43|20089.66
05:35:44|20088.54
05:35:45|20087.54
05:35:46|20089.08
05:35:47|20089.36
05:35:48|20085.15
05:35:49|20084.44
05:35:50|20084.44
05:35:52|20085.44
05:35:52|20086.72
05:35:53|20084.75
05:35:54|20087.8
05:35:56|20090.6
05:35:58|20091.21
05:35:58|20087.5
05:35:59|20088.54
05:36:00|20088.82
05:36:02|20088.08
05:36:04|20088.48
05:36:05|20090.92
05:36:05|20090.33
05:36:07|20090.3
05:36:07|20092.57
05:36:10|20091.01
05:36:11|20091.45
05:36:12|20090.34
05:36:13|20089.03
05:36:14|20088.32
05:36:15|20087.44
05:36:16|20089.27
05:36:18|20090.54
05:36:19|20088.82
05:36:20|20089.44
05:36:20|20090.02
05:36:21|20089.61
05:36:22|20088.8
05:36:24|20089.13
05:36:24|20089.52
05:36:25|20088.62
05:36:27|20086.39
05:36:27|20087.
05:36:29|20083.56
05:36:29|20083.69
05:36:30|20082.66
05:36:31|20084.8
05:36:33|20086.48
05:36:33|20087.58
05:36:34|20088.48
05:36:35|20089.16
05:36:36|20088.6
05:36:38|20088.2
05:36:38|20088.47
05:36:40|20090.58
05:36:41|20091.69
05:36:42|20095.31
05:36:43|20093.29
05:36:44|20093.53
05:36:45|20092.91
05:36:46|20093.51
05:36:47|20093.07
05:36:48|20094.39
05:36:49|20093.72
05:36:50|20093.66
05:36:51|20093.4
05:36:52|20092.21
05:36:53|20089.07
05:36:54|20089.56
05:36:55|20089.97
05:36:56|20089.99
05:36:58|20089.92
05:37:00|20086.99
05:37:00|20088.19
05:37:01|20087.01
05:37:03|20088.15
05:37:04|20086.99
05:37:06|20088.04
05:37:06|20087.67
05:37:07|20088.02
05:37:09|20087.79
05:37:10|20088.41
05:37:10|20086.8
05:37:12|20086.3
05:37:13|20085.36
05:37:13|20081.69
05:37:14|20080.12
05:37:16|20080.98
05:37:17|20083.93
05:37:17|20086.38
05:37:19|20083.58
05:37:19|20085.03
05:37:21|20086.54
05:37:21|20086.54
05:37:22|20086.97
05:37:24|20086.94
05:37:25|20087.52
05:37:25|20086.81
05:37:27|20088.06
05:37:28|20088.07
05:37:28|20090.69
05:37:30|20089.53
05:37:31|20089.92
05:37:31|20089.64
05:37:34|20091.2
05:37:34|20091.02
05:37:35|20089.92
05:37:36|20090.77
05:37:37|20091.77
05:37:38|20092.
05:37:39|20090.92
05:37:41|20092.53
05:37:42|20089.81
05:37:43|20090.9
05:37:43|20091.48
05:37:45|20091.49
05:37:46|20091.03
05:37:47|20091.61
05:37:47|20091.75
05:37:49|20091.84
05:37:50|20091.1
05:37:52|20090.82
05:37:52|20091.9
05:37:53|20091.5
05:37:54|20091.01
05:37:55|20092.3
05:37:56|20092.57
05:37:58|20092.83
05:37:58|20095.93
05:37:59|20108.72
05:38:01|20115.71
05:38:03|20111.03
05:38:04|20110.69
05:38:06|20110.87
05:38:06|20109.91
05:38:08|20109.98
05:38:09|20111.59
05:38:11|20111.69
05:38:11|20110.87
05:38:12|20111.21
05:38:13|20110.12
05:38:14|20111.79
05:38:15|20111.11
05:38:16|20111.53
05:38:18|20112.37
05:38:19|20111.9
05:38:20|20111.67
05:38:21|20111.46
05:38:22|20111.86
05:38:24|20113.
05:38:24|20117.81
05:38:25|20118.75
05:38:26|20119.88
05:38:27|20121.74
05:38:28|20122.45
05:38:29|20123.35
05:38:30|20123.76
05:38:31|20124.56
05:38:32|20124.39
05:38:33|20124.25
05:38:34|20125.12
05:38:35|20122.79
05:38:36|20123.62
05:38:37|20124.33
05:38:38|20122.38
05:38:39|20122.82
05:38:40|20122.99
05:38:41|20119.76
05:38:42|20120.6
05:38:43|20122.58
05:38:44|20122.55
05:38:45|20121.89
05:38:46|20120.49
05:38:47|20121.18
05:38:48|20123.39
05:38:49|20123.55
05:38:50|20123.27
05:38:52|20122.97
05:38:53|20122.86
05:38:54|20122.58
05:38:55|20119.58
05:38:56|20120.18
05:38:57|20121.32
05:38:58|20122.22
05:39:00|20121.3
05:39:01|20121.27
05:39:03|20120.59
05:39:03|20120.94
05:39:04|20122.23
05:39:05|20120.49
05:39:06|20120.13
05:39:07|20118.52
05:39:08|20119.89
05:39:10|20121.55
05:39:11|20122.92
05:39:12|20122.5
05:39:13|20121.79
05:39:14|20121.69
05:39:15|20120.13
05:39:15|20116.44
05:39:18|20120.06
05:39:19|20121.65
05:39:21|20119.04
05:39:21|20117.83
05:39:22|20115.21
05:39:23|20115.42
05:39:24|20113.41
05:39:25|20110.93
05:39:26|20113.85
05:39:27|20112.8
05:39:28|20112.89
05:39:29|20113.42
05:39:30|20112.78
05:39:31|20113.
05:39:32|20113.33
05:39:34|20112.76
05:39:34|20112.79
05:39:35|20112.31
05:39:36|20112.94
05:39:37|20112.32
05:39:38|20111.37
05:39:39|20112.34
05:39:40|20114.07
05:39:41|20113.
05:39:42|20112.66
05:39:43|20114.3
05:39:44|20114.28
05:39:45|20113.95
05:39:46|20113.43
05:39:47|20113.64
05:39:48|20113.41
05:39:49|20114.38
05:39:50|20113.41
05:39:51|20113.84
05:39:52|20112.7
05:39:53|20113.09
05:39:54|20113.71
05:39:56|20113.48
05:39:56|20113.63
05:39:57|20114.68
05:39:58|20112.93
05:40:00|20113.48
05:40:02|20112.33
05:40:02|20111.65
05:40:04|20108.61
05:40:06|20108.45
05:40:06|20107.38
05:40:08|20111.35
05:40:09|20110.43
05:40:10|20110.86
05:40:11|20110.08
05:40:12|20111.07
05:40:12|20110.54
05:40:14|20110.01
05:40:15|20110.38
05:40:16|20113.64
05:40:17|20113.78
05:40:18|20115.59
05:40:18|20117.13
05:40:19|20117.78
05:40:21|20116.06
05:40:21|20115.83
05:40:23|20116.23
05:40:25|20116.79
05:40:25|20116.53
05:40:26|20116.79
05:40:27|20116.52
05:40:28|20114.47
05:40:29|20114.6
05:40:30|20115.98
05:40:31|20116.64
05:40:32|20116.24
05:40:33|20116.23
05:40:35|20116.48
05:40:36|20117.
05:40:37|20117.
05:40:38|20116.63
05:40:39|20117.59
05:40:40|20114.97
05:40:41|20113.19
05:40:42|20112.93
05:40:43|20114.1
05:40:44|20113.62
05:40:45|20112.86
05:40:47|20112.17
05:40:47|20111.82
05:40:48|20111.78
05:40:49|20112.88
05:40:50|20112.69
05:40:51|20112.45
05:40:52|20109.66
05:40:53|20109.33
05:40:54|20112.23
05:40:55|20112.31
05:40:56|20111.69
05:40:57|20112.81
05:40:58|20112.52
05:40:59|20110.96
05:41:01|20110.64
05:41:02|20112.13
05:41:03|20113.09
05:41:05|20112.1
05:41:06|20111.96
05:41:07|20111.95
05:41:08|20109.8
05:41:09|20110.31
05:41:10|20109.19
05:41:11|20108.34
05:41:12|20108.84
05:41:13|20108.77
05:41:14|20110.12
05:41:15|20110.01
05:41:16|20109.16
05:41:17|20108.88
05:41:18|20108.08
05:41:19|20108.45
05:41:21|20112.41
05:41:21|20111.75
05:41:22|20112.11
05:41:23|20112.51
05:41:24|20112.27
05:41:25|20112.29
05:41:26|20112.27
05:41:28|20109.58
05:41:29|20109.59
05:41:30|20109.81
05:41:31|20109.57
05:41:32|20108.84
05:41:33|20108.84
05:41:34|20109.22
05:41:35|20109.18
05:41:36|20107.14
05:41:37|20106.36
05:41:38|20106.95
05:41:39|20107.37
05:41:40|20106.46
05:41:41|20107.88
05:41:42|20107.64
05:41:43|20108.1
05:41:44|20108.29
05:41:45|20107.83
05:41:46|20109.99
05:41:47|20108.82
05:41:48|20107.83
05:41:49|20106.72
05:41:50|20107.04
05:41:51|20100.94
05:41:52|20100.77
05:41:53|20101.83
05:41:54|20101.21
05:41:55|20102.18
05:41:56|20101.75
05:41:57|20102.68
05:41:58|20104.04
05:41:59|20103.66
05:42:00|20105.77
05:42:01|20104.22
05:42:02|20102.85
05:42:04|20097.86
05:42:04|20097.82
05:42:06|20097.06
05:42:08|20096.08
05:42:08|20097.73
05:42:09|20097.03
05:42:10|20097.04
05:42:11|20097.01
05:42:12|20096.63
05:42:13|20098.24
05:42:14|20097.09
05:42:15|20092.16
05:42:17|20096.59
05:42:18|20097.22
05:42:19|20098.26
05:42:20|20097.56
05:42:21|20097.29
05:42:23|20097.54
05:42:23|20096.74
05:42:24|20096.81
05:42:25|20098.
05:42:26|20097.8
05:42:28|20098.18
05:42:29|20097.64
05:42:30|20097.57
05:42:31|20098.62
05:42:31|20097.61
05:42:32|20097.57
05:42:34|20097.1
05:42:34|20097.88
05:42:36|20098.79
05:42:37|20098.45
05:42:37|20101.01
05:42:39|20099.86
05:42:40|20097.73
05:42:42|20098.17
05:42:42|20098.74
05:42:43|20098.37
05:42:44|20098.81
05:42:45|20106.07
05:42:46|20103.78
05:42:47|20104.23
05:42:48|20103.62
05:42:50|20104.46
05:42:50|20103.61
05:42:51|20101.75
05:42:52|20100.97
05:42:53|20102.25
05:42:54|20102.34
05:42:55|20103.35
05:42:56|20103.39
05:42:57|20103.23
05:42:58|20103.62
05:42:59|20104.08
05:43:00|20104.64
05:43:01|20103.04
05:43:02|20106.2
05:43:03|20104.23
05:43:04|20105.56
05:43:05|20104.58
05:43:06|20103.47
05:43:08|20103.09
05:43:09|20102.53
05:43:10|20104.85
05:43:11|20104.09
05:43:12|20104.46
05:43:13|20103.76
05:43:15|20103.88
05:43:15|20103.79
05:43:17|20103.5
05:43:18|20103.62
05:43:18|20104.12
05:43:20|20103.38
05:43:21|20103.48
05:43:22|20103.77
05:43:23|20104.7
05:43:24|20103.23
05:43:25|20100.55
05:43:26|20101.34
05:43:27|20100.44
05:43:28|20100.35
05:43:29|20100.94
05:43:30|20101.03
05:43:31|20100.93
05:43:31|20100.91
05:43:33|20100.67
05:43:34|20102.16
05:43:35|20106.03
05:43:36|20105.89
05:43:37|20106.56
05:43:37|20106.52
05:43:39|20106.36
05:43:40|20107.05
05:43:41|20106.54
05:43:42|20106.8
05:43:43|20106.71
05:43:44|20106.34
05:43:45|20106.39
05:43:46|20108.64
05:43:47|20108.
05:43:48|20107.25
05:43:49|20105.4
05:43:50|20106.37
05:43:51|20105.61
05:43:52|20105.87
05:43:53|20105.87
05:43:54|20106.34
05:43:55|20106.99
05:43:56|20104.83
05:43:57|20105.35
05:43:58|20104.85
05:43:59|20105.43
05:44:00|20105.44
05:44:01|20106.56
05:44:02|20106.48
05:44:03|20106.16
05:44:04|20105.96
05:44:05|20105.7
05:44:07|20105.94
05:44:08|20105.36
05:44:09|20105.31
05:44:11|20100.2
05:44:13|20103.32
05:44:13|20103.32
05:44:14|20103.58
05:44:15|20101.41
05:44:16|20102.71
05:44:17|20101.25
05:44:18|20102.96
05:44:19|20103.48
05:44:20|20103.27
05:44:21|20103.75
05:44:23|20103.19
05:44:25|20102.75
05:44:25|20104.07
05:44:26|20103.69
05:44:27|20103.68
05:44:28|20103.38
05:44:29|20102.67
05:44:30|20102.94
05:44:31|20103.84
05:44:32|20104.23
05:44:34|20103.94
05:44:34|20104.11
05:44:35|20104.2
05:44:36|20103.8
05:44:37|20105.12
05:44:38|20105.12
05:44:39|20104.09
05:44:40|20105.64
05:44:41|20105.69
05:44:42|20104.47
05:44:43|20104.95
05:44:44|20106.7
05:44:45|20106.79
05:44:46|20106.96
05:44:47|20108.77
05:44:48|20108.62
05:44:49|20107.16
05:44:50|20106.45
05:44:51|20108.43
05:44:52|20107.42
05:44:53|20106.48
05:44:54|20108.14
05:44:55|20107.1
05:44:57|20108.14
05:44:57|20109.4
05:44:58|20109.72
05:44:59|20109.51
05:45:00|20110.13
05:45:01|20111.69
05:45:02|20111.74
05:45:03|20111.56
05:45:05|20110.01
05:45:07|20109.78
05:45:08|20111.19
05:45:09|20110.23
05:45:11|20108.54
05:45:11|20108.62
05:45:13|20108.87
05:45:16|20109.98
05:45:17|20110.72
05:45:18|20110.27
05:45:19|20111.14
05:45:20|20110.77
05:45:21|20109.31
05:45:22|20107.39
05:45:23|20107.59
05:45:23|20106.78
05:45:24|20105.88
05:45:25|20104.35
05:45:27|20104.08
05:45:28|20104.46
05:45:29|20105.38
05:45:30|20104.87
05:45:31|20106.48
05:45:32|20104.19
05:45:33|20105.03
05:45:33|20103.16
05:45:35|20104.21
05:45:35|20102.9
05:45:36|20103.66
05:45:37|20103.75
05:45:38|20104.77
05:45:40|20103.31
05:45:41|20103.33
05:45:41|20103.57
05:45:42|20101.93
05:45:44|20103.21
05:45:44|20103.44
05:45:46|20105.02
05:45:46|20101.99
05:45:48|20102.62
05:45:48|20102.32
05:45:49|20102.32
05:45:51|20102.02
05:45:52|20102.64
05:45:53|20102.62
05:45:53|20102.63
05:45:55|20103.32
05:45:55|20104.02
05:45:56|20103.47
05:45:57|20103.79
05:45:58|20103.14
05:45:59|20103.11
05:46:02|20102.86
05:46:03|20104.04
05:46:03|20102.09
05:46:04|20102.8
05:46:10|20102.75
05:46:11|20098.24
05:46:12|20096.87
05:46:13|20098.
05:46:13|20098.33
05:46:14|20098.14
05:46:16|20097.83
05:46:17|20095.58
05:46:18|20096.9
05:46:19|20095.45
05:46:20|20095.47
05:46:21|20096.44
05:46:22|20097.09
05:46:23|20096.71
05:46:25|20096.42
05:46:26|20099.5
05:46:26|20099.05
05:46:28|20099.43
05:46:29|20100.72
05:46:30|20102.45
05:46:31|20101.62
05:46:32|20104.28
05:46:33|20102.34
05:46:33|20101.97
05:46:35|20100.76
05:46:36|20102.03
05:46:36|20101.79
05:46:38|20102.33
05:46:38|20102.89
05:46:40|20101.27
05:46:41|20101.35
05:46:42|20101.72
05:46:42|20100.54
05:46:43|20099.61
05:46:45|20098.65
05:46:46|20098.47
05:46:47|20097.2
05:46:49|20096.88
05:46:50|20096.11
05:46:51|20096.78
05:46:52|20097.29
05:46:54|20098.45
05:46:55|20097.85
05:46:56|20098.37
05:46:57|20098.84
05:46:58|20098.46
05:46:58|20097.28
05:46:59|20097.99
05:47:01|20098.94
05:47:02|20096.54
05:47:02|20095.6
05:47:03|20097.17
05:47:04|20095.75
05:47:06|20095.42
05:47:08|20097.05
05:47:08|20096.85
05:47:10|20097.86
05:47:11|20097.14
05:47:12|20097.2
05:47:14|20096.99
05:47:14|20096.3
05:47:15|20096.03
05:47:16|20097.06
05:47:17|20097.57
05:47:18|20098.54
05:47:19|20096.13
05:47:20|20097.46
05:47:21|20096.83
05:47:23|20096.85
05:47:23|20095.37
05:47:25|20098.51
05:47:26|20095.82
05:47:26|20095.9
05:47:28|20098.25
05:47:29|20098.25
05:47:30|20098.35
05:47:31|20098.41
05:47:32|20097.87
05:47:33|20098.8
05:47:34|20098.11
05:47:36|20100.6
05:47:37|20105.65
05:47:38|20105.57
05:47:39|20103.26
05:47:40|20103.38
05:47:41|20103.88
05:47:42|20105.41
05:47:43|20103.29
05:47:44|20103.71
05:47:45|20104.42
05:47:46|20104.21
05:47:47|20105.47
05:47:48|20105.73
05:47:49|20105.31
05:47:50|20105.32
05:47:51|20106.46
05:47:52|20105.23
05:47:53|20105.37
05:47:54|20105.
05:47:55|20105.25
05:47:56|20104.84
05:47:57|20105.95
05:47:58|20105.43
05:47:59|20105.48
05:48:00|20105.25
05:48:01|20106.05
05:48:02|20101.14
05:48:03|20099.61
05:48:05|20100.01
05:48:06|20099.66
05:48:07|20099.13
05:48:08|20099.77
05:48:09|20099.02
05:48:10|20099.02
05:48:11|20099.07
05:48:12|20096.87
05:48:13|20097.98
05:48:14|20096.85
05:48:15|20098.42
05:48:17|20097.52
05:48:17|20098.06
05:48:18|20098.45
05:48:20|20094.92
05:48:21|20094.69
05:48:22|20093.54
05:48:24|20093.6
05:48:24|20094.64
05:48:25|20095.54
05:48:26|20095.14
05:48:27|20096.73
05:48:28|20098.33
05:48:29|20097.22
05:48:30|20097.3
05:48:31|20097.64
05:48:32|20100.49
05:48:33|20099.83
05:48:34|20099.51
05:48:35|20097.8
05:48:36|20097.2
05:48:37|20097.54
05:48:38|20096.29
05:48:39|20094.88
05:48:41|20095.8
05:48:41|20094.6
05:48:43|20094.89
05:48:43|20094.41
05:48:45|20094.86
05:48:45|20093.96
05:48:47|20094.19
05:48:48|20093.44
05:48:49|20094.
05:48:50|20087.5
05:48:50|20084.66
05:48:52|20087.39
05:48:53|20086.88
05:48:53|20086.94
05:48:55|20086.19
05:48:56|20084.87
05:48:56|20084.55
05:48:57|20082.35
05:48:59|20082.85
05:49:00|20079.53
05:49:01|20075.51
05:49:01|20074.25
05:49:02|20073.87
05:49:03|20074.28
05:49:05|20069.94
05:49:06|20069.66
05:49:07|20068.78
05:49:08|20067.2
05:49:10|20070.59
05:49:10|20069.3
05:49:11|20071.45
05:49:13|20068.89
05:49:14|20070.87
05:49:15|20070.57
05:49:16|20070.42
05:49:17|20067.44
05:49:18|20067.63
05:49:19|20068.63
05:49:21|20067.34
05:49:22|20064.51
05:49:23|20065.78
05:49:24|20062.5
05:49:25|20063.11
05:49:26|20061.9
05:49:28|20063.24
05:49:28|20065.22
05:49:29|20060.38
05:49:30|20065.68
05:49:31|20065.24
05:49:32|20063.9
05:49:33|20064.22
05:49:34|20063.42
05:49:35|20065.94
05:49:36|20067.51
05:49:37|20067.72
05:49:38|20067.54
05:49:39|20068.79
05:49:40|20068.86
05:49:41|20071.19
05:49:42|20067.85
05:49:43|20066.56
05:49:45|20068.67
05:49:45|20068.19
05:49:46|20067.13
05:49:47|20067.28
05:49:48|20067.4
05:49:49|20064.3
05:49:50|20063.31
05:49:51|20064.83
05:49:52|20063.67
05:49:53|20061.56
05:49:54|20061.91
05:49:55|20063.08
05:49:56|20063.83
05:49:57|20063.36
05:49:58|20065.04
05:49:59|20061.92
05:50:00|20065.87
05:50:01|20064.38
05:50:02|20063.27
05:50:04|20064.71
05:50:04|20064.86
05:50:05|20061.98
05:50:06|20063.23
05:50:07|20061.94
05:50:08|20060.79
05:50:09|20061.91
05:50:11|20061.92
05:50:12|20062.42
05:50:13|20060.16
05:50:15|20057.16
05:50:16|20059.46
05:50:16|20059.03
05:50:17|20056.56
05:50:18|20056.8
05:50:20|20056.68
05:50:21|20053.12
05:50:22|20057.26
05:50:22|20060.91
05:50:24|20062.45
05:50:25|20062.16
05:50:26|20065.96
05:50:27|20064.8
05:50:29|20061.05
05:50:30|20060.63
05:50:31|20063.87
05:50:32|20064.62
05:50:33|20063.94
05:50:34|20063.85
05:50:35|20060.01
05:50:37|20060.03
05:50:38|20058.22
05:50:39|20059.04
05:50:40|20060.01
05:50:41|20057.6
05:50:42|20057.7
05:50:43|20056.42
05:50:44|20056.03
05:50:46|20056.32
05:50:46|20053.66
05:50:47|20053.88
05:50:48|20053.39
05:50:49|20054.62
05:50:50|20054.62
05:50:52|20055.21
05:50:52|20056.39
05:50:53|20054.68
05:50:54|20054.68
05:50:55|20052.63
05:50:56|20052.36
05:50:58|20053.35
05:50:58|20052.33
05:50:59|20048.22
05:51:00|20048.98
05:51:01|20047.11
05:51:02|20049.81
05:51:03|20050.33
05:51:05|20050.79
05:51:06|20051.1
05:51:07|20049.22
05:51:08|20046.8
05:51:09|20045.1
05:51:10|20045.3
05:51:11|20046.86
05:51:13|20048.75
05:51:14|20042.14
05:51:16|20040.62
05:51:16|20038.5
05:51:17|20040.41
05:51:19|20039.63
05:51:19|20039.14
05:51:21|20039.12
05:51:22|20036.51
05:51:23|20033.02
05:51:23|20037.84
05:51:25|20037.13
05:51:25|20040.07
05:51:26|20040.75
05:51:28|20043.09
05:51:29|20043.35
05:51:29|20043.04
05:51:31|20042.51
05:51:32|20044.43
05:51:34|20044.63
05:51:34|20043.22
05:51:35|20043.02
05:51:36|20042.33
05:51:39|20045.11
05:51:39|20043.98
05:51:40|20043.73
05:51:42|20043.39
05:51:44|20044.09
05:51:45|20044.11
05:51:46|20043.42
05:51:46|20044.57
05:51:48|20041.9
05:51:49|20042.1
05:51:50|20038.68
05:51:51|20036.22
05:51:52|20037.56
05:51:52|20042.06
05:51:54|20040.09
05:51:55|20039.5
05:51:56|20046.22
05:51:56|20044.15
05:51:58|20044.8
05:51:59|20044.47
05:52:00|20045.51
05:52:01|20045.06
05:52:01|20043.58
05:52:02|20044.11
05:52:04|20041.2
05:52:04|20041.61
05:52:06|20042.83
05:52:07|20044.61
05:52:07|20050.28
05:52:08|20054.02
05:52:10|20054.76
05:52:10|20055.46
05:52:13|20056.18
05:52:14|20057.27
05:52:15|20056.79
05:52:16|20060.58
05:52:17|20058.4
05:52:19|20059.82
05:52:19|20059.22
05:52:21|20055.32
05:52:22|20056.1
05:52:22|20056.11
05:52:23|20056.45
05:52:24|20055.7
05:52:27|20052.68
05:52:27|20051.81
05:52:28|20051.59
05:52:29|20052.77
05:52:30|20054.46
05:52:32|20051.18
05:52:34|20051.77
05:52:34|20050.44
05:52:35|20051.83
05:52:37|20052.74
05:52:38|20052.72
05:52:38|20053.28
05:52:40|20054.68
05:52:40|20054.88
05:52:43|20055.43
05:52:43|20054.65
05:52:44|20055.82
05:52:45|20053.94
05:52:46|20055.89
05:52:47|20054.29
05:52:48|20051.83
05:52:50|20052.4
05:52:51|20052.02
05:52:52|20049.03
05:52:52|20052.04
05:52:54|20052.63
05:52:55|20053.17
05:52:56|20052.95
05:52:57|20052.07
05:52:58|20057.89
05:52:58|20059.59
05:53:00|20059.62
05:53:00|20061.24
05:53:03|20060.81
05:53:03|20062.53
05:53:04|20059.88
05:53:05|20058.79
05:53:06|20059.02
05:53:08|20059.68
05:53:09|20061.62
05:53:10|20059.67
05:53:11|20064.54
05:53:11|20064.08
05:53:13|20063.66
05:53:14|20063.64
05:53:14|20063.75
05:53:15|20065.18
05:53:17|20061.31
05:53:19|20059.71
05:53:20|20058.6
05:53:21|20059.03
05:53:23|20064.7
05:53:23|20063.52
05:53:24|20062.25
05:53:25|20064.12
05:53:26|20063.02
05:53:28|20061.4
05:53:29|20060.86
05:53:30|20060.57
05:53:31|20059.01
05:53:32|20061.21
05:53:33|20061.82
05:53:35|20061.91
05:53:35|20061.48
05:53:36|20063.39
05:53:37|20063.17
05:53:39|20063.83
05:53:40|20065.51
05:53:40|20065.03
05:53:41|20063.48
05:53:42|20062.62
05:53:44|20063.65
05:53:44|20063.6
05:53:45|20064.12
05:53:48|20062.02
05:53:49|20064.91
05:53:49|20065.69
05:53:50|20064.35
05:53:52|20064.85
05:53:52|20065.21
05:53:53|20067.72
05:53:55|20068.67
05:53:56|20069.83
05:53:57|20072.88
05:53:58|20070.89
05:53:58|20071.21
05:53:59|20070.6
05:54:01|20071.85
05:54:02|20070.28
05:54:03|20069.45
05:54:04|20069.29
05:54:05|20067.23
05:54:06|20067.33
05:54:08|20066.82
05:54:09|20066.23
05:54:11|20067.5
05:54:12|20067.2
05:54:13|20067.63
05:54:14|20067.13
05:54:16|20064.44
05:54:16|20063.04
05:54:17|20061.15
05:54:19|20060.54
05:54:19|20062.61
05:54:20|20063.31
05:54:21|20063.24
05:54:22|20063.9
05:54:24|20063.63
05:54:25|20063.
05:54:26|20063.04
05:54:27|20062.35
05:54:28|20062.46
05:54:30|20058.03
05:54:31|20057.89
05:54:32|20058.53
05:54:33|20057.23
05:54:34|20056.94
05:54:35|20057.64
05:54:36|20057.53
05:54:37|20058.12
05:54:39|20058.52
05:54:40|20058.34
05:54:40|20057.6
05:54:41|20057.94
05:54:42|20058.15
05:54:43|20057.79
05:54:45|20056.66
05:54:45|20056.91
05:54:47|20053.45
05:54:48|20054.33
05:54:49|20054.07
05:54:50|20054.34
05:54:51|20053.75
05:54:52|20054.93
05:54:53|20054.74
05:54:54|20055.54
05:54:55|20055.96
05:54:56|20055.86
05:54:57|20056.48
05:54:58|20053.04
05:54:59|20053.41
05:55:00|20052.64
05:55:01|20047.72
05:55:02|20051.2
05:55:04|20052.77
05:55:04|20051.48
05:55:05|20051.47
05:55:07|20049.16
05:55:08|20050.35
05:55:09|20049.34
05:55:10|20050.54
05:55:11|20051.29
05:55:13|20050.16
05:55:13|20051.87
05:55:15|20050.86
05:55:17|20052.03
05:55:18|20050.72
05:55:19|20051.19
05:55:21|20052.47
05:55:21|20052.63
05:55:22|20051.46
05:55:24|20052.47
05:55:25|20051.39
05:55:26|20051.48
05:55:27|20052.02
05:55:29|20051.04
05:55:29|20050.9
05:55:30|20048.
05:55:31|20049.32
05:55:33|20049.58
05:55:34|20048.38
05:55:35|20049.14
05:55:35|20048.98
05:55:36|20051.94
05:55:38|20055.87
05:55:39|20055.38
05:55:41|20055.09
05:55:41|20054.53
05:55:43|20053.65
05:55:44|20054.21
05:55:45|20054.35
05:55:46|20057.44
05:55:47|20055.6
05:55:47|20055.33
05:55:48|20056.07
05:55:49|20055.92
05:55:51|20055.07
05:55:52|20055.93
05:55:53|20054.84
05:55:54|20054.84
05:55:54|20054.58
05:55:56|20054.9
05:55:56|20054.29
05:55:58|20054.67
05:55:59|20055.47
05:56:00|20057.46
05:56:00|20056.73
05:56:01|20056.26
05:56:03|20056.23
05:56:03|20060.49
05:56:05|20060.44
05:56:06|20059.85
05:56:07|20058.48
05:56:08|20058.38
05:56:08|20059.22
05:56:10|20057.68
05:56:11|20056.51
05:56:11|20057.89
05:56:14|20055.29
05:56:14|20056.25
05:56:16|20055.76
05:56:18|20053.
05:56:18|20052.96
05:56:20|20053.24
05:56:21|20052.17
05:56:22|20051.86
05:56:23|20051.86
05:56:24|20052.16
05:56:25|20052.56
05:56:26|20052.3
05:56:27|20051.65
05:56:28|20049.6
05:56:29|20048.92
05:56:31|20052.32
05:56:31|20050.75
05:56:33|20052.61
05:56:35|20052.87
05:56:36|20053.01
05:56:37|20051.62
05:56:38|20051.62
05:56:40|20052.02
05:56:40|20053.13
05:56:42|20053.31
05:56:42|20054.59
05:56:44|20054.86
05:56:44|20053.62
05:56:45|20053.89
05:56:46|20053.26
05:56:48|20053.47
05:56:48|20056.21
05:56:50|20056.74
05:56:51|20054.95
05:56:52|20055.3
05:56:54|20052.38
05:56:55|20051.64
05:56:55|20052.22
05:56:56|20051.56
05:56:57|20051.49
05:56:58|20050.56
05:57:00|20049.32
05:57:00|20049.7
05:57:01|20049.2
05:57:03|20049.37
05:57:04|20048.16
05:57:05|20047.06
05:57:06|20047.97
05:57:07|20047.41
05:57:08|20044.28
05:57:09|20045.08
05:57:11|20042.19
05:57:11|20038.26
05:57:12|20037.68
05:57:14|20038.09
05:57:14|20037.32
05:57:15|20037.68
05:57:18|20039.25
05:57:18|20038.32
05:57:20|20037.67
05:57:22|20036.54
05:57:23|20035.67
05:57:23|20035.5
05:57:24|20036.1
05:57:25|20034.53
05:57:26|20035.03
05:57:28|20035.17
05:57:29|20036.09
05:57:29|20037.65
05:57:30|20038.26
05:57:32|20038.89
05:57:33|20037.54
05:57:34|20037.35
05:57:35|20037.89
05:57:36|20038.74
05:57:37|20039.28
05:57:38|20036.94
05:57:39|20036.3
05:57:41|20036.97
05:57:41|20037.05
05:57:42|20038.16
05:57:43|20038.61
05:57:44|20037.64
05:57:45|20038.53
05:57:47|20037.6
05:57:47|20038.95
05:57:48|20037.54
05:57:50|20037.41
05:57:50|20038.98
05:57:51|20039.59
05:57:52|20037.6
05:57:53|20038.35
05:57:55|20038.15
05:57:55|20038.37
05:57:56|20038.69
05:57:58|20037.94
05:57:59|20038.62
05:57:59|20037.47
05:58:00|20038.96
05:58:02|20038.87
05:58:03|20039.24
05:58:03|20041.75
05:58:05|20040.74
05:58:06|20042.58
05:58:07|20041.81
05:58:08|20044.28
05:58:09|20046.23
05:58:10|20046.55
05:58:11|20047.04
05:58:12|20047.64
05:58:13|20050.53
05:58:15|20049.66
05:58:15|20049.71
05:58:16|20048.3
05:58:18|20048.37
05:58:20|20048.38
05:58:21|20047.75
05:58:22|20047.99
05:58:23|20047.7
05:58:24|20047.53
05:58:25|20047.54
05:58:26|20048.44
05:58:27|20049.25
05:58:28|20049.65
05:58:29|20048.68
05:58:30|20048.01
05:58:31|20048.18
05:58:32|20048.93
05:58:33|20048.47
05:58:34|20048.31
05:58:35|20047.75
05:58:36|20043.49
05:58:37|20043.31
05:58:38|20043.3
05:58:39|20043.5
05:58:40|20042.83
05:58:42|20043.19
05:58:42|20044.6
05:58:43|20042.93
05:58:45|20045.31
05:58:46|20045.16
05:58:48|20049.1
05:58:48|20049.69
05:58:49|20047.65
05:58:50|20047.88
05:58:51|20047.83
05:58:52|20047.69
05:58:53|20047.67
05:58:54|20046.54
05:58:55|20046.62
05:58:56|20046.47
05:58:57|20046.74
05:58:58|20047.05
05:58:59|20046.11
05:59:00|20046.21
05:59:01|20044.75
05:59:02|20044.79
05:59:03|20045.24
05:59:04|20044.16
05:59:05|20045.05
05:59:06|20046.57
05:59:07|20046.63
05:59:08|20047.63
05:59:09|20047.14
05:59:10|20047.33
05:59:12|20050.72
05:59:13|20050.01
05:59:14|20050.64
05:59:16|20053.89
05:59:16|20052.94
05:59:17|20052.91
05:59:19|20052.92
05:59:21|20052.02
05:59:22|20052.31
05:59:23|20053.79
05:59:24|20053.16
05:59:25|20052.3
05:59:26|20052.33
05:59:27|20051.18
05:59:28|20051.04
05:59:29|20050.53
05:59:30|20050.15
05:59:31|20050.59
05:59:32|20049.51
05:59:34|20049.77
05:59:34|20049.57
05:59:36|20049.69
05:59:37|20050.03
05:59:38|20049.13
05:59:39|20049.4
05:59:40|20050.18
05:59:41|20045.09
05:59:42|20044.5
05:59:43|20043.33
05:59:44|20045.46
05:59:45|20046.42
05:59:46|20045.35
05:59:47|20045.11
05:59:48|20044.99
05:59:49|20044.71
05:59:50|20043.34
05:59:51|20044.32
05:59:52|20043.99
05:59:53|20040.16
05:59:54|20041.18
05:59:55|20040.52
05:59:56|20041.16
05:59:57|20041.17
05:59:58|20041.6
06:00:00|20040.24
06:00:00|20038.22
06:00:01|20035.48
06:00:02|20034.79
06:00:04|20033.48
06:00:06|20040.81
06:00:06|20038.82
06:00:08|20042.85
06:00:09|20043.72
06:00:10|20046.36
06:00:12|20047.14
06:00:13|20046.84
06:00:13|20049.08
06:00:15|20052.34
06:00:16|20053.27
06:00:16|20050.16
06:00:17|20052.01
06:00:18|20049.88
06:00:20|20053.79
06:00:22|20055.88
06:00:22|20055.41
06:00:23|20052.86
06:00:24|20053.94
06:00:26|20052.28
06:00:27|20053.25
06:00:28|20052.69
06:00:29|20053.78
06:00:31|20054.04
06:00:31|20054.09
06:00:32|20054.08
06:00:34|20053.85
06:00:36|20052.21
06:00:36|20053.55
06:00:37|20053.98
06:00:39|20052.02
06:00:39|20052.76
06:00:41|20052.05
06:00:41|20053.99
06:00:43|20052.62
06:00:44|20052.51
06:00:45|20052.61
06:00:46|20053.24
06:00:47|20053.47
06:00:48|20052.05
06:00:49|20050.15
06:00:50|20052.08
06:00:51|20051.25
06:00:52|20051.71
06:00:54|20054.24
06:00:55|20051.85
06:00:56|20051.67
06:00:57|20050.71
06:00:58|20050.04
06:00:59|20050.
06:01:00|20049.74
06:01:01|20049.47
06:01:02|20047.65
06:01:04|20049.41
06:01:04|20048.06
06:01:05|20047.57
06:01:06|20047.49
06:01:08|20046.65
06:01:09|20045.71
06:01:09|20047.3
06:01:11|20046.99
06:01:12|20047.91
06:01:13|20045.52
06:01:14|20043.08
06:01:15|20042.49
06:01:16|20043.93
06:01:17|20042.76
06:01:18|20038.75
06:01:19|20039.35
06:01:20|20041.38
06:01:22|20043.35
06:01:23|20043.09
06:01:24|20042.17
06:01:25|20043.75
06:01:27|20041.53
06:01:28|20042.18
06:01:29|20041.37
06:01:30|20042.04
06:01:31|20043.38
06:01:33|20042.82
06:01:33|20042.55
06:01:35|20042.89
06:01:35|20042.71
06:01:37|20042.48
06:01:37|20042.48
06:01:39|20043.32
06:01:40|20044.27
06:01:40|20045.09
06:01:42|20045.32
06:01:42|20044.01
06:01:44|20043.99
06:01:45|20044.61
06:01:46|20043.51
06:01:47|20043.78
06:01:48|20044.76
06:01:49|20041.82
06:01:50|20043.3
06:01:52|20041.56
06:01:53|20043.44
06:01:55|20043.4
06:01:55|20043.
06:01:56|20043.98
06:01:58|20043.29
06:01:58|20040.38
06:01:59|20040.58
06:02:01|20039.87
06:02:01|20038.04
06:02:03|20037.79
06:02:04|20039.26
06:02:05|20038.29
06:02:05|20039.48
06:02:06|20039.14
06:02:08|20038.28
06:02:09|20038.27
06:02:10|20037.84
06:02:11|20034.44
06:02:13|20035.7
06:02:15|20035.3
06:02:15|20038.36
06:02:16|20038.29
06:02:18|20039.31
06:02:19|20040.66
06:02:21|20040.12
06:02:21|20040.12
06:02:22|20041.1
06:02:24|20042.47
06:02:25|20041.61
06:02:27|20041.77
06:02:27|20042.25
06:02:28|20042.97
06:02:29|20043.12
06:02:30|20043.16
06:02:31|20043.88
06:02:32|20044.49
06:02:33|20042.
06:02:35|20040.87
06:02:36|20040.57
06:02:36|20041.18
06:02:37|20041.74
06:02:38|20041.34
06:02:40|20042.26
06:02:41|20042.6
06:02:42|20043.69
06:02:43|20043.56
06:02:45|20045.56
06:02:45|20046.8
06:02:46|20044.55
06:02:47|20045.06
06:02:48|20046.16
06:02:49|20045.66
06:02:50|20045.27
06:02:51|20046.25
06:02:52|20047.91
06:02:53|20047.15
06:02:54|20047.34
06:02:55|20047.98
06:02:56|20048.15
06:02:57|20049.2
06:02:58|20052.07
06:02:59|20052.23
06:03:00|20050.49
06:03:01|20050.77
06:03:02|20050.48
06:03:03|20050.98
06:03:04|20054.07
06:03:05|20050.96
06:03:06|20050.98
06:03:07|20052.39
06:03:08|20052.02
06:03:10|20051.57
06:03:11|20050.43
06:03:12|20050.3
06:03:13|20051.81
06:03:14|20052.63
06:03:15|20052.26
06:03:16|20051.96
06:03:17|20051.85
06:03:19|20051.12
06:03:19|20048.8
06:03:20|20048.34
06:03:21|20049.59
06:03:22|20050.89
06:03:23|20051.31
06:03:24|20051.08
06:03:25|20049.26
06:03:27|20048.13
06:03:28|20049.94
06:03:29|20050.13
06:03:29|20050.69
06:03:30|20050.46
06:03:32|20052.74
06:03:32|20053.33
06:03:34|20050.88
06:03:35|20048.84
06:03:36|20050.57
06:03:37|20048.54
06:03:38|20048.74
06:03:39|20050.15
06:03:40|20050.51
06:03:41|20050.84
06:03:42|20052.95
06:03:42|20051.6
06:03:44|20052.56
06:03:45|20052.58
06:03:46|20051.68
06:03:47|20050.99
06:03:48|20050.59
06:03:49|20049.74
06:03:50|20044.84
06:03:51|20045.67
06:03:53|20045.33
06:03:53|20045.29
06:03:54|20044.6
06:03:55|20041.61
06:03:56|20042.19
06:03:57|20039.86
06:03:59|20038.78
06:03:59|20041.47
06:04:00|20039.29
06:04:02|20038.82
06:04:02|20040.6
06:04:03|20042.18
06:04:04|20040.54
06:04:05|20040.45
06:04:07|20040.15
06:04:08|20035.26
06:04:09|20036.61
06:04:10|20038.26
06:04:11|20037.57
06:04:12|20037.33
06:04:13|20035.41
06:04:15|20034.67
06:04:15|20033.8
06:04:17|20036.3
06:04:17|20037.33
06:04:18|20036.39
06:04:19|20035.5
06:04:20|20035.04
06:04:21|20033.74
06:04:23|20032.81
06:04:23|20036.15
06:04:25|20036.39
06:04:25|20036.49
06:04:27|20037.01
06:04:28|20036.86
06:04:28|20037.37
06:04:29|20038.77
06:04:31|20041.26
06:04:31|20038.85
06:04:33|20039.73
06:04:34|20039.47
06:04:35|20040.63
06:04:36|20038.24
06:04:37|20039.19
06:04:38|20039.49
06:04:39|20041.78
06:04:40|20041.74
06:04:41|20040.18
06:04:42|20040.98
06:04:43|20041.02
06:04:45|20041.55
06:04:46|20040.42
06:04:47|20042.64
06:04:48|20042.54
06:04:49|20042.63
06:04:51|20041.84
06:04:51|20042.77
06:04:52|20042.87
06:04:53|20042.27
06:04:55|20041.
06:04:56|20040.83
06:04:57|20040.74
06:04:58|20040.43
06:04:59|20039.71
06:05:00|20041.18
06:05:01|20040.17
06:05:02|20040.44
06:05:03|20040.56
06:05:04|20039.19
06:05:06|20038.03
06:05:07|20039.16
06:05:08|20038.
06:05:10|20035.24
06:05:11|20034.61
06:05:11|20033.4
06:05:12|20033.09
06:05:14|20032.04
06:05:15|20033.14
06:05:16|20029.88
06:05:17|20015.92
06:05:18|20010.42
06:05:19|20011.71
06:05:20|20011.93
06:05:22|20011.12
06:05:22|20012.38
06:05:23|20011.44
06:05:25|20010.06
06:05:26|20010.69
06:05:28|20010.23
06:05:29|20013.45
06:05:29|20009.93
06:05:30|20011.17
06:05:32|20012.
06:05:33|20011.39
06:05:35|20011.39
06:05:35|20010.59
06:05:36|20009.11
06:05:37|20008.78
06:05:38|20008.56
06:05:40|20008.69
06:05:41|20008.15
06:05:42|20008.79
06:05:43|20006.84
06:05:44|20006.42
06:05:45|20002.28
06:05:46|20002.67
06:05:47|20001.72
06:05:49|20005.81
06:05:50|20004.69
06:05:51|20003.78
06:05:52|20002.71
06:05:53|20004.39
06:05:54|20006.81
06:05:55|20010.46
06:05:56|20009.38
06:05:57|20012.3
06:05:59|20012.88
06:05:59|20011.96
06:06:01|20012.42
06:06:02|20013.25
06:06:02|20014.83
06:06:03|20015.03
06:06:04|20014.94
06:06:05|20012.27
06:06:07|20013.17
06:06:08|20014.82
06:06:09|20015.48
06:06:09|20018.05
06:06:10|20016.69
06:06:11|20015.7
06:06:12|20015.26
06:06:13|20015.42
06:06:14|20016.46
06:06:16|20018.5
06:06:17|20018.51
06:06:18|20022.02
06:06:19|20026.78
06:06:20|20025.5
06:06:21|20026.98
06:06:22|20024.9
06:06:23|20024.34
06:06:24|20024.2
06:06:25|20024.73
06:06:27|20021.61
06:06:28|20024.81
06:06:29|20025.13
06:06:30|20023.86
06:06:32|20028.23
06:06:33|20027.35
06:06:33|20027.12
06:06:35|20025.97
06:06:36|20026.58
06:06:37|20027.27
06:06:38|20025.79
06:06:39|20025.8
06:06:40|20024.11
06:06:41|20025.59
06:06:42|20027.06
06:06:43|20026.99
06:06:44|20027.16
06:06:45|20026.08
06:06:47|20027.1
06:06:47|20027.08
06:06:48|20026.17
06:06:49|20025.8
06:06:50|20028.68
06:06:51|20028.72
06:06:52|20027.96
06:06:53|20029.05
06:06:56|20028.26
06:06:57|20030.23
06:06:58|20030.96
06:06:59|20028.82
06:07:00|20028.6
06:07:01|20027.19
06:07:03|20028.45
06:07:03|20027.05
06:07:04|20027.81
06:07:05|20028.99
06:07:06|20028.63
06:07:07|20029.39
06:07:08|20031.21
06:07:09|20033.19
06:07:10|20033.02
06:07:11|20033.17
06:07:12|20032.35
06:07:13|20034.34
06:07:14|20033.04
06:07:15|20032.68
06:07:17|20033.39
06:07:18|20033.56
06:07:19|20034.06
06:07:20|20034.72
06:07:22|20034.79
06:07:22|20035.58
06:07:23|20034.29
06:07:24|20030.46
06:07:25|20031.77
06:07:26|20032.76
06:07:28|20031.23
06:07:29|20031.07
06:07:30|20032.11
06:07:31|20032.82
06:07:32|20031.69
06:07:33|20031.36
06:07:35|20031.94
06:07:35|20032.68
06:07:37|20031.46
06:07:38|20022.
06:07:40|20021.46
06:07:40|20022.07
06:07:41|20021.06
06:07:42|20021.02
06:07:43|20020.46
06:07:44|20020.36
06:07:46|20022.11
06:07:46|20023.36
06:07:47|20019.47
06:07:48|20018.24
06:07:49|20017.65
06:07:50|20018.43
06:07:51|20017.47
06:07:52|20016.94
06:07:53|20012.48
06:07:54|20014.45
06:07:55|20014.16
06:07:57|20013.22
06:07:58|20013.09
06:07:59|20011.16
06:08:00|20012.67
06:08:01|20011.71
06:08:02|20011.25
06:08:03|20011.25
06:08:04|20012.98
06:08:05|20013.45
06:08:06|20014.
06:08:07|20015.66
06:08:08|20019.64
06:08:09|20022.27
06:08:10|20023.3
06:08:11|20022.17
06:08:12|20022.2
06:08:14|20018.41
06:08:14|20014.46
06:08:15|20015.01
06:08:17|20016.88
06:08:18|20015.77
06:08:18|20014.44
06:08:19|20014.44
06:08:20|20011.75
06:08:21|20012.06
06:08:22|20011.8
06:08:24|20015.12
06:08:24|20013.63
06:08:26|20010.27
06:08:26|20010.29
06:08:27|20011.42
06:08:29|20007.68
06:08:30|20008.11
06:08:31|20009.34
06:08:32|20010.32
06:08:33|20009.76
06:08:34|20010.58
06:08:35|20010.97
06:08:36|20009.88
06:08:37|20011.06
06:08:38|20010.35
06:08:40|20012.33
06:08:41|20012.95
06:08:42|20016.17
06:08:42|20014.5
06:08:44|20015.83
06:08:45|20012.26
06:08:45|20011.47
06:08:47|20010.45
06:08:48|20009.27
06:08:49|20009.52
06:08:50|20008.57
06:08:50|20007.99
06:08:51|20009.19
06:08:53|20008.94
06:08:54|20009.74
06:08:55|20010.15
06:08:56|20010.08
06:08:57|20010.21
06:08:57|20009.77
06:08:59|20009.42
06:09:00|20010.14
06:09:00|20010.19
06:09:02|20011.21
06:09:03|20011.05
06:09:04|20012.63
06:09:05|20011.37
06:09:06|20011.54
06:09:07|20009.61
06:09:09|20011.5
06:09:09|20011.65
06:09:10|20012.97
06:09:11|20012.86
06:09:12|20014.43
06:09:14|20013.38
06:09:14|20012.48
06:09:16|20013.73
06:09:17|20014.4
06:09:18|20014.4
06:09:19|20015.41
06:09:20|20014.78
06:09:21|20012.05
06:09:22|20012.17
06:09:23|20012.17
06:09:24|20012.22
06:09:25|20012.65
06:09:26|20011.94
06:09:27|20011.63
06:09:28|20012.3
06:09:29|20012.44
06:09:30|20012.35
06:09:31|20012.49
06:09:32|20012.15
06:09:33|20012.24
06:09:34|20012.19
06:09:35|20012.61
06:09:36|20011.88
06:09:37|20010.96
06:09:38|20010.77
06:09:39|20011.77
06:09:40|20008.1
06:09:41|20009.03
06:09:42|20010.76
06:09:43|20012.54
06:09:44|20012.4
06:09:45|20012.73
06:09:46|20014.28
06:09:47|20015.13
06:09:48|20015.37
06:09:49|20016.17
06:09:50|20018.77
06:09:51|20019.05
06:09:52|20022.02
06:09:53|20022.01
06:09:54|20023.25
06:09:55|20023.01
06:09:56|20022.02
06:09:57|20020.9
06:09:58|20020.43
06:10:00|20022.22
06:10:00|20022.18
06:10:01|20022.65
06:10:02|20023.54
06:10:04|20024.61
06:10:05|20021.35
06:10:06|20021.91
06:10:06|20021.62
06:10:07|20021.85
06:10:09|20022.98
06:10:10|20023.85
06:10:11|20025.5
06:10:12|20026.21
06:10:13|20026.43
06:10:14|20024.88
06:10:15|20024.91
06:10:16|20025.48
06:10:17|20025.13
06:10:18|20024.49
06:10:19|20024.78
06:10:20|20025.4
06:10:21|20024.61
06:10:22|20021.49
06:10:23|20021.37
06:10:24|20020.25
06:10:25|20020.61
06:10:26|20019.44
06:10:27|20016.31
06:10:28|20017.3
06:10:29|20016.32
06:10:31|20014.55
06:10:31|20014.31
06:10:32|20013.19
06:10:34|20013.47
06:10:35|20013.57
06:10:37|20013.86
06:10:38|20013.
06:10:39|20009.61
06:10:40|20011.9
06:10:41|20010.53
06:10:42|20012.3
06:10:44|20009.54
06:10:45|20010.2
06:10:46|20010.73
06:10:47|20010.52
06:10:48|20009.68
06:10:49|20007.98
06:10:49|20009.44
06:10:51|20008.4
06:10:51|20008.89
06:10:53|20008.15
06:10:54|20009.15
06:10:55|20009.08
06:10:56|20008.66
06:10:57|20008.18
06:10:57|20007.62
06:10:59|20007.08
06:11:00|20007.39
06:11:02|20006.76
06:11:02|20010.33
06:11:03|20009.28
06:11:04|20010.28
06:11:06|20009.89
06:11:08|20010.77
06:11:08|20010.17
06:11:10|20010.38
06:11:10|20010.63
06:11:12|20010.59
06:11:13|20009.72
06:11:13|20007.44
06:11:15|20007.22
06:11:16|20005.43
06:11:16|20002.42
06:11:17|20003.35
06:11:18|20002.22
06:11:20|20003.12
06:11:21|20002.95
06:11:22|20003.64
06:11:23|20003.49
06:11:24|20004.12
06:11:26|20004.71
06:11:26|20006.01
06:11:27|20007.92
06:11:28|20007.78
06:11:29|20007.03
06:11:31|20007.1
06:11:32|20008.85
06:11:33|20008.11
06:11:34|20007.87
06:11:36|20008.9
06:11:36|20008.74
06:11:37|20007.88
06:11:38|20008.67
06:11:39|20006.64
06:11:40|20007.66
06:11:41|20008.62
06:11:42|20007.38
06:11:43|20008.6
06:11:44|20008.89
06:11:45|20009.14
06:11:47|20008.92
06:11:47|20006.74
06:11:49|20007.66
06:11:50|20006.71
06:11:51|20007.13
06:11:52|20007.15
06:11:53|20005.17
06:11:54|20005.79
06:11:55|20006.46
06:11:56|20006.18
06:11:56|20006.66
06:11:58|20008.55
06:11:58|20008.17
06:11:59|20008.16
06:12:01|20006.71
06:12:02|20006.93
06:12:03|20005.94
06:12:04|20006.
06:12:05|20005.67
06:12:06|20005.65
06:12:07|20010.59
06:12:08|20013.35
06:12:09|20015.35
06:12:10|20013.75
06:12:11|20013.01
06:12:12|20008.18
06:12:13|20007.6
06:12:15|20008.57
06:12:15|20009.67
06:12:17|20010.22
06:12:17|20009.68
06:12:18|20009.81
06:12:19|20011.24
06:12:21|20010.4
06:12:22|20013.32
06:12:23|20013.46
06:12:24|20014.84
06:12:24|20014.87
06:12:25|20015.3
06:12:26|20011.81
06:12:27|20009.85
06:12:28|20009.18
06:12:29|20006.91
06:12:31|20005.91
06:12:31|20005.65
06:12:32|20004.67
06:12:33|20003.39
06:12:34|20003.91
06:12:36|20004.09
06:12:37|20004.58
06:12:38|20005.07
06:12:39|20006.28
06:12:40|20005.18
06:12:41|20005.02
06:12:42|20006.54
06:12:43|20004.77
06:12:45|20004.46
06:12:45|20005.79
06:12:47|20005.79
06:12:48|20004.04
06:12:49|20004.49
06:12:50|20002.56
06:12:51|20004.86
06:12:52|20005.86
06:12:53|20005.86
06:12:55|20007.8
06:12:56|20007.03
06:12:56|20006.43
06:12:57|20007.18
06:12:58|20006.75
06:12:59|20006.54
06:13:01|20007.07
06:13:01|20004.53
06:13:02|20004.57
06:13:04|20011.74
06:13:05|20014.35
06:13:06|20014.93
06:13:07|20015.43
06:13:07|20030.17
06:13:09|20031.93
06:13:09|20028.93
06:13:10|20030.12
06:13:12|20028.76
06:13:13|20026.29
06:13:14|20024.64
06:13:15|20022.91
06:13:16|20024.93
06:13:17|20024.12
06:13:18|20024.06
06:13:19|20023.03
06:13:20|20021.96
06:13:21|20021.27
06:13:22|20022.72
06:13:23|20021.29
06:13:24|20022.02
06:13:25|20026.72
06:13:26|20032.33
06:13:27|20027.84
06:13:28|20027.69
06:13:29|20025.88
06:13:30|20024.22
06:13:31|20023.12
06:13:32|20023.
06:13:33|20022.1
06:13:34|20023.6
06:13:35|20024.06
06:13:36|20022.33
06:13:37|20022.27
06:13:38|20020.49
06:13:39|20021.25
06:13:40|20024.81
06:13:41|20023.05
06:13:42|20021.74
06:13:43|20022.45
06:13:44|20021.45
06:13:45|20022.69
06:13:46|20025.42
06:13:47|20024.25
06:13:49|20023.8
06:13:50|20024.86
06:13:51|20024.92
06:13:52|20023.67
06:13:52|20023.98
06:13:54|20021.48
06:13:55|20022.29
06:13:55|20020.04
06:13:56|20019.53
06:13:58|20019.94
06:13:58|20020.21
06:14:00|20020.4
06:14:01|20019.95
06:14:02|20019.49
06:14:02|20019.74
06:14:03|20018.62
06:14:05|20020.95
06:14:06|20020.95
06:14:08|20021.53
06:14:09|20023.63
06:14:09|20024.57
06:14:11|20023.84
06:14:12|20024.21
06:14:13|20022.
06:14:13|20021.53
06:14:14|20021.32
06:14:15|20021.67
06:14:18|20022.53
06:14:18|20022.34
06:14:19|20022.25
06:14:20|20025.33
06:14:21|20026.16
06:14:22|20025.1
06:14:23|20025.72
06:14:24|20025.38
06:14:25|20024.96
06:14:26|20026.23
06:14:27|20025.25
06:14:28|20025.63
06:14:29|20024.61
06:14:30|20024.01
06:14:31|20025.57
06:14:32|20025.65
06:14:33|20025.87
06:14:35|20024.22
06:14:35|20023.02
06:14:37|20019.37
06:14:39|20019.31
06:14:39|20020.13
06:14:40|20020.08
06:14:41|20019.58
06:14:42|20021.15
06:14:44|20019.86
06:14:45|20019.47
06:14:46|20019.73
06:14:47|20019.91
06:14:47|20021.31
06:14:49|20020.66
06:14:50|20019.57
06:14:51|20019.62
06:14:51|20019.61
06:14:53|20019.52
06:14:54|20022.13
06:14:55|20021.57
06:14:56|20021.75
06:14:57|20020.75
06:14:57|20020.85
06:14:58|20020.16
06:15:00|20020.46
06:15:01|20019.58
06:15:01|20020.26
06:15:04|20017.52
06:15:04|20017.18
06:15:05|20015.37
06:15:06|20013.61
06:15:08|20016.5
06:15:09|20018.89
06:15:10|20018.41
06:15:11|20019.77
06:15:12|20018.41
06:15:13|20018.19
06:15:14|20018.15
06:15:15|20016.07
06:15:16|20014.91
06:15:18|20014.79
06:15:18|20015.89
06:15:20|20014.8
06:15:21|20015.65
06:15:22|20015.66
06:15:23|20016.35
06:15:24|20015.51
06:15:25|20016.13
06:15:26|20015.97
06:15:27|20016.29
06:15:29|20011.83
06:15:30|20010.
06:15:30|20009.72
06:15:32|20009.33
06:15:33|20009.41
06:15:34|20008.
06:15:34|20009.19
06:15:35|20009.2
06:15:37|20008.62
06:15:38|20008.18
06:15:39|20010.1
06:15:40|20009.71
06:15:41|20009.93
06:15:42|20009.79
06:15:43|20010.54
06:15:44|20010.82
06:15:46|20009.66
06:15:47|20010.23
06:15:48|20010.09
06:15:49|20008.91
06:15:49|20007.86
06:15:50|20006.75
06:15:51|20006.
06:15:53|20005.79
06:15:54|20006.23
06:15:56|20007.41
06:15:57|20008.17
06:15:57|20007.98
06:15:59|20011.44
06:15:59|20011.13
06:16:01|20007.91
06:16:01|20009.97
06:16:03|20006.64
06:16:04|20007.89
06:16:05|20007.46
06:16:06|20008.05
06:16:07|20008.91
06:16:08|20007.01
06:16:09|20008.37
06:16:10|20009.
06:16:12|20009.72
06:16:12|20009.03
06:16:13|20008.73
06:16:14|20006.5
06:16:15|20005.45
06:16:16|20005.06
06:16:17|20005.58
06:16:18|20005.34
06:16:19|20005.3
06:16:21|20004.02
06:16:21|20004.74
06:16:23|20004.91
06:16:24|20005.02
06:16:24|20005.77
06:16:25|20004.51
06:16:26|20005.34
06:16:27|20004.59
06:16:29|20005.22
06:16:29|20004.34
06:16:30|20004.09
06:16:31|20003.68
06:16:33|20002.72
06:16:34|20004.52
06:16:36|20003.65
06:16:36|20003.78
06:16:38|20006.15
06:16:40|20005.23
06:16:41|20005.75
06:16:41|20005.43
06:16:42|20005.11
06:16:43|20004.39
06:16:45|20004.24
06:16:46|20000.49
06:16:47|20000.34
06:16:48|19998.36
06:16:49|19996.05
06:16:50|19991.01
06:16:51|19990.09
06:16:52|19984.61
06:16:53|19984.45
06:16:54|19977.1
06:16:55|19980.25
06:16:56|19981.98
06:16:57|19980.53
06:16:58|19980.38
06:16:59|19979.82
06:17:00|19980.37
06:17:01|19982.76
06:17:02|19985.44
06:17:03|19987.31
06:17:04|19986.64
06:17:05|19989.98
06:17:06|19990.8
06:17:07|19990.8
06:17:08|19989.25
06:17:09|19989.47
06:17:10|19987.91
06:17:11|19991.15
06:17:12|19992.33
06:17:13|19992.3
06:17:14|19990.68
06:17:15|19990.25
06:17:16|19990.39
06:17:17|19990.73
06:17:18|19990.44
06:17:19|19991.02
06:17:20|19992.4
06:17:21|19995.87
06:17:22|19993.27
06:17:23|19990.33
06:17:24|19995.49
06:17:25|20019.79
06:17:26|20016.92
06:17:27|20015.87
06:17:28|20014.16
06:17:29|20014.09
06:17:30|20014.99
06:17:31|20015.14
06:17:32|20020.32
06:17:33|20020.39
06:17:35|20024.38
06:17:36|20022.18
06:17:38|20020.11
06:17:38|20019.98
06:17:39|20022.35
06:17:40|20021.9
06:17:41|20021.9
06:17:42|20022.26
06:17:43|20020.15
06:17:45|20021.84
06:17:47|20020.91
06:17:47|20021.33
06:17:48|20022.18
06:17:49|20023.6
06:17:50|20022.67
06:17:51|20022.17
06:17:52|20022.15
06:17:53|20023.72
06:17:54|20023.03
06:17:55|20018.56
06:17:56|20019.91
06:17:57|20019.79
06:17:58|20021.2
06:17:59|20021.55
06:18:00|20020.03
06:18:01|20010.72
06:18:02|20012.09
06:18:03|20011.76
06:18:04|20011.76
06:18:05|20012.6
06:18:07|20008.27
06:18:08|20008.11
06:18:09|20009.32
06:18:10|20009.4
06:18:11|20009.33
06:18:13|20008.68
06:18:13|20006.43
06:18:14|20005.48
06:18:15|20004.53
06:18:17|20006.8
06:18:17|20007.52
06:18:19|20006.53
06:18:19|20005.3
06:18:21|20004.43
06:18:22|20003.49
06:18:22|20005.08
06:18:24|20006.07
06:18:25|20003.93
06:18:26|20004.01
06:18:27|20002.45
06:18:28|20001.32
06:18:29|19999.96
06:18:30|20002.89
06:18:31|20003.69
06:18:32|20002.52
06:18:32|20002.68
06:18:34|20000.35
06:18:34|20002.55
06:18:36|20002.19
06:18:36|20000.76
06:18:39|19996.84
06:18:40|19996.65
06:18:41|19996.94
06:18:41|19995.94
06:18:44|19996.35
06:18:44|19995.72
06:18:45|19995.62
06:18:47|19994.48
06:18:48|19994.81
06:18:48|19992.98
06:18:50|19994.13
06:18:51|19994.83
06:18:52|19997.27
06:18:53|19994.85
06:18:53|19994.78
06:18:55|19995.51
06:18:56|19995.46
06:18:57|19996.79
06:18:58|19997.53
06:18:59|19998.74
06:19:00|19996.59
06:19:01|19995.46
06:19:02|19996.66
06:19:03|19995.41
06:19:04|19995.21
06:19:05|20002.91
06:19:06|19998.38
06:19:07|19993.42
06:19:08|19994.78
06:19:09|19994.35
06:19:10|19995.98
06:19:11|19997.49
06:19:12|19998.94
06:19:13|20001.77
06:19:15|20002.99
06:19:16|20004.28
06:19:16|20003.24
06:19:17|20003.71
06:19:19|20003.02
06:19:20|20002.16
06:19:21|20003.94
06:19:22|20004.67
06:19:22|20007.03
06:19:24|20006.56
06:19:24|20004.51
06:19:25|20004.62
06:19:26|20006.1
06:19:27|20006.77
06:19:29|20005.29
06:19:30|20006.22
06:19:31|20007.39
06:19:32|20004.79
06:19:32|20003.45
06:19:33|20002.27
06:19:35|20002.65
06:19:35|20001.95
06:19:36|20001.04
06:19:38|20000.45
06:19:40|20002.17
06:19:41|20002.74
06:19:43|20000.94
06:19:44|20000.15
06:19:45|20000.49
06:19:46|20000.73
06:19:47|20002.46
06:19:48|19999.3
06:19:49|19999.95
06:19:51|19997.59
06:19:51|19997.63
06:19:53|19998.43
06:19:54|19997.51
06:19:54|19998.11
06:19:55|19995.18
06:19:56|19995.55
06:19:58|19993.64
06:19:59|19992.93
06:20:00|19991.43
06:20:01|19992.47
06:20:03|19993.5
06:20:03|19993.41
06:20:04|19994.09
06:20:05|19996.12
06:20:06|19997.41
06:20:08|19998.01
06:20:10|20000.09
06:20:11|19999.62
06:20:12|19999.21
06:20:12|20000.3
06:20:14|19998.91
06:20:15|19999.09
06:20:16|19999.19
06:20:17|19996.75
06:20:19|19996.9
06:20:19|19994.91
06:20:20|19994.05
06:20:21|19992.4
06:20:23|19991.88
06:20:24|19993.58
06:20:25|19994.71
06:20:26|19998.74
06:20:27|19995.45
06:20:27|19997.53
06:20:29|19998.07
06:20:30|19996.59
06:20:30|19995.76
06:20:31|19995.97
06:20:32|19996.68
06:20:34|19997.57
06:20:34|19999.69
06:20:36|19999.51
06:20:36|19996.9
06:20:37|19996.11
06:20:38|19995.55
06:20:39|19995.86
06:20:41|19996.85
06:20:42|19995.68
06:20:43|19996.56
06:20:45|19996.78
06:20:46|19998.39
06:20:46|19998.73
06:20:48|20000.17
06:20:49|20003.33
06:20:49|20001.92
06:20:51|20002.5
06:20:52|20002.48
06:20:53|20003.12
06:20:54|20002.49
06:20:55|20003.37
06:20:56|20002.83
06:20:57|20002.3
06:20:58|20000.37
06:20:59|20006.06
06:21:00|20008.05
06:21:01|20007.5
06:21:02|20008.46
06:21:03|20007.54
06:21:04|20007.87
06:21:06|20008.07
06:21:07|20007.76
06:21:07|20010.49
06:21:08|20012.88
06:21:09|20012.94
06:21:10|20012.62
06:21:11|20014.35
06:21:13|20015.51
06:21:14|20014.59
06:21:14|20013.66
06:21:15|20014.23
06:21:16|20013.83
06:21:17|20009.84
06:21:18|20010.84
06:21:19|20011.39
06:21:20|20009.73
06:21:21|20008.2
06:21:22|20009.61
06:21:23|20010.37
06:21:25|20012.24
06:21:26|20010.4
06:21:27|20010.88
06:21:28|20010.05
06:21:29|20010.74
06:21:30|20010.68
06:21:31|20012.06
06:21:32|20006.91
06:21:33|20007.27
06:21:34|20005.65
06:21:35|20002.33
06:21:36|20002.74
06:21:37|20003.83
06:21:38|20003.32
06:21:39|20003.32
06:21:40|20003.
06:21:42|20004.94
06:21:42|20004.05
06:21:43|20002.32
06:21:45|20002.93
06:21:46|20002.74
06:21:47|20003.51
06:21:49|20002.01
06:21:49|20003.25
06:21:51|20004.05
06:21:53|20003.68
06:21:53|20003.08
06:21:55|20003.33
06:21:56|20003.52
06:21:58|20005.41
06:21:58|20005.8
06:21:59|20005.26
06:22:00|20005.44
06:22:01|20004.58
06:22:03|20005.65
06:22:05|20004.58
06:22:06|20002.15
06:22:06|20003.69
06:22:08|20004.51
06:22:09|20003.02
06:22:10|20004.9
06:22:12|20004.98
06:22:12|20004.3
06:22:13|20003.38
06:22:14|20002.54
06:22:15|20001.94
06:22:16|19999.33
06:22:17|20000.7
06:22:18|20000.7
06:22:19|20000.71
06:22:20|20000.64
06:22:21|20001.41
06:22:23|20001.42
06:22:24|20002.58
06:22:25|20002.96
06:22:25|20001.08
06:22:26|20002.43
06:22:27|20001.73
06:22:28|20002.97
06:22:30|20002.61
06:22:30|20003.37
06:22:32|20003.35
06:22:33|20002.43
06:22:33|20003.01
06:22:35|20001.98
06:22:36|20001.61
06:22:36|20002.05
06:22:38|20002.86
06:22:39|20003.92
06:22:40|20003.24
06:22:41|20003.63
06:22:42|20004.21
06:22:44|20004.75
06:22:45|20005.74
06:22:46|20005.9
06:22:48|20002.17
06:22:49|20003.02
06:22:50|20001.98
06:22:51|20003.58
06:22:52|20002.72
06:22:53|20002.92
06:22:54|20004.62
06:22:55|20007.63
06:22:57|20006.21
06:22:58|20006.68
06:22:59|20009.45
06:22:59|20012.43
06:23:01|20012.28
06:23:01|20012.02
06:23:03|20011.88
06:23:04|20013.26
06:23:05|20013.26
06:23:05|20011.11
06:23:07|20011.37
06:23:08|20010.97
06:23:09|20009.78
06:23:11|20014.09
06:23:11|20014.28
06:23:12|20015.3
06:23:13|20012.
06:23:14|20013.42
06:23:15|20012.86
06:23:17|20012.03
06:23:18|20009.2
06:23:19|20008.41
06:23:19|20009.88
06:23:20|20011.44
06:23:21|20009.98
06:23:23|20009.94
06:23:24|20009.94
06:23:25|20009.94
06:23:26|20009.75
06:23:27|20009.12
06:23:28|20010.17
06:23:29|20009.64
06:23:29|20009.97
06:23:31|20008.73
06:23:32|20009.55
06:23:33|20010.29
06:23:33|20009.11
06:23:35|20011.05
06:23:36|20010.4
06:23:36|20011.43
06:23:37|20010.61
06:23:39|20010.4
06:23:40|20010.92
06:23:40|20010.65
06:23:41|20008.56
06:23:43|20004.9
06:23:44|20004.43
06:23:45|20005.71
06:23:46|20008.52
06:23:47|20009.35
06:23:48|20007.84
06:23:49|20008.05
06:23:50|20007.38
06:23:51|20008.25
06:23:52|20009.7
06:23:54|20009.23
06:23:55|20010.45
06:23:56|20010.39
06:23:57|20010.
06:23:57|20010.92
06:23:59|20012.65
06:24:00|20011.3
06:24:01|20012.32
06:24:04|20007.13
06:24:05|20005.79
06:24:06|20006.57
06:24:07|20006.03
06:24:08|20005.06
06:24:09|20004.98
06:24:10|20005.06
06:24:12|20003.58
06:24:12|20002.33
06:24:13|19999.37
06:24:14|19998.43
06:24:16|19998.7
06:24:17|19997.57
06:24:17|19999.73
06:24:18|19998.64
06:24:19|19998.05
06:24:21|20000.94
06:24:22|20001.58
06:24:22|19999.81
06:24:24|20000.48
06:24:24|20001.51
06:24:25|20000.03
06:24:27|20000.62
06:24:28|20001.01
06:24:29|20000.98
06:24:30|20000.59
06:24:32|20002.33
06:24:33|20001.95
06:24:35|19998.81
06:24:35|19999.22
06:24:38|20000.29
06:24:39|19999.5
06:24:40|20000.02
06:24:41|20000.97
06:24:43|20001.32
06:24:44|20001.11
06:24:46|19999.94
06:24:46|19999.73
06:24:47|20001.29
06:24:48|20001.28
06:24:50|20000.46
06:24:51|20001.44
06:24:51|20000.64
06:24:53|20001.45
06:24:54|19998.84
06:24:55|20001.8
06:24:56|20001.
06:24:57|19999.99
06:24:57|20000.3
06:24:58|20001.
06:24:59|20000.85
06:25:00|20000.07
06:25:03|19999.96
06:25:03|20000.1
06:25:04|19998.35
06:25:06|19991.99
06:25:07|19990.53
06:25:07|19991.67
06:25:09|19990.78
06:25:10|19991.38
06:25:10|19991.72
06:25:13|19991.75
06:25:14|19991.22
06:25:15|19992.64
06:25:17|19990.92
06:25:18|19988.16
06:25:19|19986.61
06:25:20|19985.12
06:25:21|19987.47
06:25:22|19985.94
06:25:23|19989.28
06:25:24|19988.52
06:25:25|19987.11
06:25:26|19986.32
06:25:27|19987.9
06:25:28|19987.06
06:25:29|19986.85
06:25:30|19988.25
06:25:31|19982.36
06:25:32|19981.87
06:25:33|19979.45
06:25:35|19980.17
06:25:35|19978.8
06:25:36|19980.06
06:25:37|19981.01
06:25:38|19978.64
06:25:39|19980.64
06:25:40|19980.41
06:25:42|19981.14
06:25:43|19982.26
06:25:44|19982.21
06:25:45|19982.73
06:25:46|19981.29
06:25:48|19983.97
06:25:49|19984.13
06:25:49|19984.05
06:25:51|19988.22
06:25:52|19986.87
06:25:54|19989.6
06:25:55|19990.44
06:25:56|19990.68
06:25:57|19990.92
06:25:58|19990.69
06:26:00|19988.81
06:26:00|19990.21
06:26:02|19990.19
06:26:02|19989.84
06:26:04|19988.45
06:26:04|19988.04
06:26:05|19986.9
06:26:06|19986.96
06:26:09|19987.59
06:26:09|19990.37
06:26:11|19990.35
06:26:11|19989.19
06:26:13|19989.87
06:26:13|19990.74
06:26:15|19991.01
06:26:16|19995.77
06:26:16|19998.33
06:26:17|19996.66
06:26:18|19999.61
06:26:20|19999.14
06:26:21|20001.02
06:26:22|20001.46
06:26:23|20000.85
06:26:24|20001.6
06:26:25|20000.68
06:26:25|19999.3
06:26:26|19999.14
06:26:28|20000.34
06:26:28|19999.79
06:26:29|20000.27
06:26:31|20000.53
06:26:31|19999.38
06:26:32|19999.4
06:26:34|19999.85
06:26:34|20001.27
06:26:36|20001.03
06:26:37|20001.02
06:26:39|20003.2
06:26:39|20000.
06:26:40|20001.29
06:26:41|20002.54
06:26:42|20002.51
06:26:43|20002.23
06:26:44|20001.04
06:26:46|20003.04
06:26:48|20003.34
06:26:48|20003.08
06:26:49|20001.99
06:26:50|20002.65
06:26:51|20003.2
06:26:52|20005.12
06:26:54|20005.39
06:26:55|20007.02
06:26:56|20009.11
06:26:57|20007.58
06:26:57|20008.34
06:26:59|20008.37
06:26:59|20006.48
06:27:00|20002.01
06:27:02|20002.74
06:27:03|20003.21
06:27:03|20002.7
06:27:05|20002.82
06:27:05|20002.83
06:27:08|20003.03
06:27:08|20003.96
06:27:10|20004.29
06:27:10|20007.02
06:27:11|20010.12
06:27:12|20010.22
06:27:13|20009.13
06:27:14|20008.57
06:27:15|20007.45
06:27:16|20010.95
06:27:17|20007.61
06:27:18|20009.86
06:27:19|20009.28
06:27:20|20008.09
06:27:21|20009.39
06:27:22|20008.54
06:27:23|20009.27
06:27:24|20008.33
06:27:25|20008.86
06:27:26|20007.57
06:27:28|20010.53
06:27:29|20011.45
06:27:30|20009.76
06:27:32|20010.48
06:27:32|20011.18
06:27:34|20011.03
06:27:34|20011.19
06:27:35|20009.23
06:27:36|20009.37
06:27:38|20013.16
06:27:38|20014.43
06:27:40|20014.92
06:27:40|20014.65
06:27:41|20014.85
06:27:43|20011.18
06:27:44|20012.74
06:27:45|20012.55
06:27:46|20012.76
06:27:48|20015.03
06:27:48|20017.19
06:27:50|20017.66
06:27:51|20014.95
06:27:53|20017.82
06:27:53|20017.66
06:27:54|20016.82
06:27:55|20017.92
06:27:56|20020.27
06:27:57|20019.47
06:27:58|20020.07
06:27:59|20020.3
06:28:00|20020.76
06:28:01|20018.45
06:28:02|20020.17
06:28:03|20019.26
06:28:05|20019.36
06:28:05|20021.66
06:28:07|20021.92
06:28:08|20020.64
06:28:09|20022.71
06:28:09|20022.5
06:28:10|20024.28
06:28:12|20023.79
06:28:12|20025.29
06:28:13|20024.93
06:28:15|20025.67
06:28:17|20023.51
06:28:18|20021.13
06:28:19|20022.54
06:28:20|20022.54
06:28:21|20025.66
06:28:22|20024.27
06:28:23|20022.36
06:28:24|20022.32
06:28:25|20020.56
06:28:26|20020.55
06:28:27|20019.36
06:28:28|20019.97
06:28:30|20019.07
06:28:31|20018.99
06:28:32|20018.49
06:28:32|20017.34
06:28:33|20017.76
06:28:34|20018.97
06:28:36|20020.5
06:28:36|20019.67
06:28:38|20019.8
06:28:39|20019.28
06:28:39|20018.05
06:28:40|20020.81
06:28:41|20020.38
06:28:43|20019.08
06:28:44|20022.57
06:28:45|20022.08
06:28:46|20023.29
06:28:46|20022.25
06:28:48|20021.91
06:28:49|20022.69
06:28:50|20021.74
06:28:51|20022.6
06:28:52|20021.07
06:28:53|20021.32
06:28:54|20019.35
06:28:55|20021.59
06:28:57|20022.07
06:28:58|20023.26
06:28:59|20023.66
06:28:59|20022.51
06:29:01|20024.63
06:29:02|20023.05
06:29:03|20025.68
06:29:04|20024.7
06:29:05|20023.62
06:29:06|20023.2
06:29:07|20023.49
06:29:08|20021.81
06:29:09|20021.59
06:29:10|20022.44
06:29:11|20022.73
06:29:12|20021.76
06:29:13|20026.33
06:29:14|20023.23
06:29:15|20024.58
06:29:16|20025.22
06:29:17|20025.34
06:29:18|20025.95
06:29:19|20023.03
06:29:20|20026.11
06:29:22|20024.66
06:29:22|20026.24
06:29:23|20027.07
06:29:24|20026.54
06:29:25|20026.22
06:29:26|20025.1
06:29:27|20022.92
06:29:28|20020.92
06:29:29|20019.6
06:29:30|20020.53
06:29:31|20020.53
06:29:33|20019.14
06:29:33|20020.38
06:29:34|20018.49
06:29:35|20018.92
06:29:37|20016.13
06:29:38|20015.12
06:29:39|20015.71
06:29:40|20016.83
06:29:41|20017.15
06:29:42|20015.62
06:29:43|20017.02
06:29:44|20017.34
06:29:45|20016.48
06:29:46|20016.3
06:29:47|20016.
06:29:48|20018.63
06:29:49|20021.62
06:29:50|20025.36
06:29:52|20024.87
06:29:52|20025.19
06:29:53|20025.67
06:29:54|20026.32
06:29:55|20026.82
06:29:56|20026.75
06:29:58|20027.23
06:30:00|20031.22
06:30:00|20030.82
06:30:02|20030.41
06:30:02|20032.5
06:30:04|20030.83
06:30:06|20030.29
06:30:06|20029.53
06:30:07|20028.85
06:30:08|20026.53
06:30:09|20027.52
06:30:11|20027.31
06:30:12|20027.51
06:30:13|20027.61
06:30:13|20027.14
06:30:15|20028.12
06:30:16|20027.8
06:30:17|20028.85
06:30:18|20027.06
06:30:19|20031.66
06:30:20|20033.76
06:30:21|20034.41
06:30:22|20033.19
06:30:23|20034.21
06:30:24|20034.64
06:30:26|20033.35
06:30:26|20034.22
06:30:28|20034.63
06:30:28|20035.11
06:30:30|20036.97
06:30:30|20036.97
06:30:32|20036.96
06:30:33|20037.82
06:30:33|20036.62
06:30:35|20038.13
06:30:36|20039.3
06:30:36|20038.27
06:30:38|20038.92
06:30:39|20039.46
06:30:40|20036.94
06:30:41|20037.06
06:30:42|20036.7
06:30:43|20037.54
06:30:44|20036.32
06:30:45|20037.29
06:30:46|20037.03
06:30:47|20035.83
06:30:48|20033.67
06:30:49|20034.07
06:30:50|20033.36
06:30:51|20031.65
06:30:52|20029.4
06:30:53|20031.12
06:30:54|20029.45
06:30:55|20029.12
06:30:56|20031.47
06:30:58|20029.83
06:30:59|20025.52
06:31:00|20024.71
06:31:00|20024.43
06:31:01|20024.29
06:31:03|20025.89
06:31:04|20025.67
06:31:05|20024.74
06:31:06|20023.66
06:31:07|20023.49
06:31:08|20023.83
06:31:09|20023.69
06:31:10|20022.57
06:31:11|20022.52
06:31:12|20022.03
06:31:13|20023.04
06:31:14|20022.73
06:31:16|20021.5
06:31:16|20020.16
06:31:17|20023.77
06:31:18|20024.34
06:31:19|20023.2
06:31:20|20023.6
06:31:21|20022.82
06:31:22|20023.22
06:31:23|20023.13
06:31:24|20023.48
06:31:25|20023.32
06:31:26|20024.6
06:31:27|20023.36
06:31:28|20023.48
06:31:29|20022.64
06:31:30|20024.56
06:31:31|20024.03
06:31:32|20023.89
06:31:33|20023.62
06:31:34|20023.73
06:31:35|20022.27
06:31:36|20024.31
06:31:37|20027.67
06:31:38|20024.22
06:31:40|20023.79
06:31:41|20022.29
06:31:42|20022.42
06:31:43|20023.46
06:31:43|20023.16
06:31:45|20024.37
06:31:46|20025.5
06:31:46|20026.89
06:31:48|20026.84
06:31:49|20027.07
06:31:50|20026.86
06:31:51|20030.
06:31:52|20029.41
06:31:54|20030.
06:31:54|20029.01
06:31:55|20027.5
06:31:57|20028.03
06:31:58|20028.21
06:31:59|20028.77
06:32:00|20031.65
06:32:02|20030.6
06:32:03|20028.85
06:32:04|20028.92
06:32:05|20027.61
06:32:06|20024.97
06:32:07|20023.64
06:32:08|20024.3
06:32:10|20021.92
06:32:11|20023.1
06:32:11|20022.6
06:32:13|20020.55
06:32:13|20022.52
06:32:14|20022.67
06:32:16|20022.16
06:32:17|20019.92
06:32:18|20019.77
06:32:19|20020.93
06:32:21|20019.23
06:32:21|20019.78
06:32:23|20019.78
06:32:23|20021.55
06:32:24|20021.12
06:32:25|20021.12
06:32:26|20021.65
06:32:28|20020.82
06:32:28|20022.83
06:32:30|20023.51
06:32:31|20021.8
06:32:32|20022.12
06:32:32|20023.92
06:32:34|20022.47
06:32:35|20023.2
06:32:35|20022.56
06:32:37|20022.39
06:32:38|20020.02
06:32:39|20020.87
06:32:40|20021.37
06:32:41|20020.92
06:32:42|20021.3
06:32:43|20021.47
06:32:44|20020.7
06:32:45|20022.63
06:32:46|20022.38
06:32:47|20024.9
06:32:48|20024.9
06:32:49|20024.21
06:32:51|20021.86
06:32:52|20022.
06:32:53|20022.23
06:32:54|20022.97
06:32:56|20021.95
06:32:56|20021.6
06:32:58|20021.96
06:32:58|20021.83
06:33:01|20022.47
06:33:02|20018.71
06:33:03|20016.67
06:33:05|20017.24
06:33:06|20016.28
06:33:07|20016.9
06:33:07|20016.46
06:33:08|20016.54
06:33:09|20015.99
06:33:10|20016.09
06:33:12|20016.05
06:33:13|20017.68
06:33:13|20017.77
06:33:14|20018.97
06:33:15|20016.29
06:33:16|20016.65
06:33:17|20016.45
06:33:18|20016.41
06:33:20|20017.38
06:33:20|20017.11
06:33:23|20018.39
06:33:23|20018.2
06:33:24|20016.59
06:33:25|20017.88
06:33:26|20017.11
06:33:27|20018.2
06:33:28|20017.57
06:33:30|20017.43
06:33:31|20017.87
06:33:32|20017.28
06:33:33|20019.27
06:33:34|20019.35
06:33:35|20018.39
06:33:36|20018.27
06:33:37|20019.03
06:33:38|20017.76
06:33:39|20017.85
06:33:40|20018.68
06:33:41|20018.96
06:33:42|20019.01
06:33:43|20018.55
06:33:44|20019.94
06:33:45|20020.73
06:33:46|20020.08
06:33:47|20019.26
06:33:48|20019.48
06:33:49|20018.22
06:33:50|20019.12
06:33:52|20018.64
06:33:53|20018.22
06:33:53|20019.1
06:33:55|20018.96
06:33:56|20019.56
06:33:57|20019.94
06:33:57|20019.73
06:33:58|20016.4
06:34:00|20016.96
06:34:01|20015.69
06:34:02|20017.69
06:34:04|20021.06
06:34:04|20022.11
06:34:06|20025.82
06:34:07|20027.51
06:34:09|20027.46
06:34:10|20026.77
06:34:12|20025.82
06:34:13|20024.95
06:34:15|20025.49
06:34:16|20025.6
06:34:17|20024.96
06:34:18|20025.9
06:34:20|20023.49
06:34:20|20024.93
06:34:22|20024.89
06:34:23|20025.2
06:34:24|20024.5
06:34:25|20025.42
06:34:26|20022.67
06:34:27|20023.67
06:34:28|20023.89
06:34:29|20024.27
06:34:30|20023.98
06:34:32|20022.95
06:34:32|20023.81
06:34:34|20022.99
06:34:34|20023.63
06:34:36|20023.63
06:34:37|20026.73
06:34:37|20025.72
06:34:38|20025.42
06:34:40|20026.07
06:34:40|20026.09
06:34:41|20025.87
06:34:42|20026.45
06:34:44|20027.76
06:34:44|20026.97
06:34:46|20030.
06:34:46|20031.17
06:34:47|20030.19
06:34:49|20029.58
06:34:50|20030.32
06:34:51|20029.34
06:34:52|20029.57
06:34:53|20029.47
06:34:54|20031.13
06:34:55|20031.22
06:34:56|20030.59
06:34:57|20032.05
06:34:58|20034.68
06:34:59|20035.
06:35:00|20034.08
06:35:01|20034.68
06:35:02|20035.01
06:35:04|20034.31
06:35:04|20036.3
06:35:06|20035.59
06:35:07|20034.44
06:35:08|20033.71
06:35:09|20031.3
06:35:09|20030.47
06:35:10|20032.31
06:35:11|20031.49
06:35:12|20032.95
06:35:13|20033.09
06:35:14|20031.53
06:35:15|20032.86
06:35:16|20032.34
06:35:18|20031.19
06:35:18|20032.48
06:35:20|20031.25
06:35:21|20030.62
06:35:22|20026.99
06:35:23|20025.87
06:35:24|20025.97
06:35:25|20026.06
06:35:26|20025.12
06:35:27|20024.19
06:35:29|20024.49
06:35:29|20024.22
06:35:31|20024.8
06:35:31|20024.44
06:35:32|20024.06
06:35:33|20022.82
06:35:34|20022.72
06:35:35|20023.34
06:35:36|20024.2
06:35:37|20024.86
06:35:38|20025.18
06:35:39|20023.65
06:35:41|20024.96
06:35:41|20024.01
06:35:43|20024.22
06:35:43|20024.89
06:35:45|20025.07
06:35:46|20026.09
06:35:47|20024.96
06:35:47|20026.75
06:35:50|20024.36
06:35:50|20025.35
06:35:51|20024.08
06:35:53|20024.78
06:35:55|20025.84
06:35:55|20025.26
06:35:56|20026.04
06:35:57|20026.03
06:35:58|20025.97
06:35:59|20027.07
06:36:01|20028.
06:36:02|20026.36
06:36:03|20026.98
06:36:04|20026.36
06:36:04|20025.1
06:36:05|20025.21
06:36:07|20021.87
06:36:08|20021.69
06:36:08|20019.32
06:36:10|20021.3
06:36:11|20021.83
06:36:13|20022.14
06:36:13|20029.42
06:36:14|20028.42
06:36:15|20032.1
06:36:16|20030.04
06:36:17|20031.1
06:36:18|20029.58
06:36:19|20030.67
06:36:20|20030.37
06:36:21|20029.57
06:36:22|20026.02
06:36:23|20025.28
06:36:24|20025.08
06:36:25|20029.38
06:36:26|20029.
06:36:27|20027.8
06:36:28|20027.18
06:36:29|20026.93
06:36:30|20025.79
06:36:31|20025.04
06:36:32|20023.8
06:36:33|20023.12
06:36:36|20023.82
06:36:36|20026.06
06:36:38|20025.09
06:36:38|20025.09
06:36:40|20026.54
06:36:41|20027.25
06:36:42|20026.44
06:36:43|20026.02
06:36:44|20024.59
06:36:45|20024.23
06:36:46|20024.42
06:36:47|20025.95
06:36:48|20025.06
06:36:49|20024.99
06:36:50|20027.71
06:36:51|20027.93
06:36:52|20027.86
06:36:53|20027.79
06:36:54|20028.63
06:36:55|20028.17
06:36:56|20028.24
06:36:58|20027.11
06:36:58|20027.11
06:36:59|20026.28
06:37:01|20026.09
06:37:02|20025.97
06:37:04|20023.87
06:37:05|20021.2
06:37:06|20020.78
06:37:07|20019.4
06:37:08|20019.24
06:37:09|20017.44
06:37:10|20017.79
06:37:11|20018.4
06:37:12|20017.84
06:37:13|20016.92
06:37:14|20014.98
06:37:15|20016.01
06:37:16|20014.95
06:37:17|20016.7
06:37:19|20017.98
06:37:19|20019.35
06:37:21|20018.74
06:37:21|20019.27
06:37:23|20018.53
06:37:23|20018.57
06:37:24|20018.82
06:37:25|20018.88
06:37:27|20019.01
06:37:27|20019.82
06:37:28|20019.29
06:37:30|20018.95
06:37:31|20017.81
06:37:32|20015.83
06:37:32|20015.9
06:37:33|20015.62
06:37:34|20016.13
06:37:35|20015.52
06:37:36|20017.63
06:37:37|20018.55
06:37:38|20017.36
06:37:40|20018.05
06:37:40|20017.41
06:37:41|20017.57
06:37:43|20016.27
06:37:44|20014.91
06:37:45|20017.11
06:37:46|20016.86
06:37:47|20015.89
06:37:48|20015.84
06:37:49|20015.51
06:37:50|20015.2
06:37:51|20014.58
06:37:52|20014.84
06:37:53|20014.67
06:37:54|20014.86
06:37:55|20013.2
06:37:56|20010.95
06:37:57|20011.17
06:37:58|20010.72
06:37:59|20011.15
06:38:00|20011.33
06:38:01|20011.24
06:38:02|20010.95
06:38:04|20012.18
06:38:05|20010.97
06:38:06|20012.08
06:38:07|20010.94
06:38:08|20008.14
06:38:09|20013.36
06:38:10|20011.49
06:38:11|20013.29
06:38:12|20013.76
06:38:13|20017.8
06:38:15|20014.38
06:38:16|20016.34
06:38:18|20015.89
06:38:18|20013.48
06:38:19|20014.06
06:38:20|20013.69
06:38:21|20013.74
06:38:22|20013.13
06:38:23|20013.27
06:38:24|20013.29
06:38:25|20013.39
06:38:26|20014.21
06:38:27|20012.15
06:38:28|20013.16
06:38:29|20013.7
06:38:30|20014.41
06:38:31|20014.78
06:38:32|20015.66
06:38:33|20014.29
06:38:34|20014.14
06:38:35|20014.67
06:38:36|20014.71
06:38:38|20010.22
06:38:39|20008.55
06:38:40|20010.38
06:38:41|20010.18
06:38:42|20009.8
06:38:43|20007.56
06:38:44|20008.2
06:38:45|20007.04
06:38:46|20006.14
06:38:46|20005.95
06:38:48|20006.52
06:38:48|20006.73
06:38:49|20006.81
06:38:51|20006.47
06:38:52|20006.15
06:38:53|20006.25
06:38:54|20005.48
06:38:54|20006.13
06:38:55|20005.56
06:38:58|20006.44
06:38:59|20006.18
06:39:00|20005.46
06:39:01|20005.06
06:39:02|20005.15
06:39:04|20005.71
06:39:05|20008.15
06:39:07|20006.85
06:39:07|20007.95
06:39:08|20008.01
06:39:09|20007.66
06:39:10|20008.96
06:39:11|20008.14
06:39:12|20009.17
06:39:14|20011.57
06:39:15|20014.72
06:39:16|20014.82
06:39:17|20014.35
06:39:18|20013.56
06:39:19|20012.95
06:39:20|20012.72
06:39:21|20009.27
06:39:22|20008.36
06:39:23|20007.5
06:39:25|20008.04
06:39:26|20007.4
06:39:26|20009.26
06:39:28|20009.99
06:39:29|20010.91
06:39:29|20010.49
06:39:32|20010.72
06:39:32|20010.39
06:39:33|20011.7
06:39:34|20011.75
06:39:35|20010.08
06:39:37|20011.45
06:39:37|20011.5
06:39:39|20010.94
06:39:39|20013.75
06:39:40|20013.92
06:39:41|20013.06
06:39:42|20013.77
06:39:44|20013.6
06:39:44|20014.09
06:39:45|20013.78
06:39:46|20013.61
06:39:49|20014.95
06:39:49|20014.76
06:39:50|20014.96
06:39:51|20014.58
06:39:52|20015.64
06:39:54|20017.72
06:39:54|20018.65
06:39:55|20019.34
06:39:56|20018.65
06:39:57|20022.72
06:39:58|20022.81
06:40:00|20021.81
06:40:01|20020.6
06:40:02|20022.48
06:40:02|20022.54
06:40:04|20022.44
06:40:05|20024.46
06:40:06|20024.71
06:40:07|20022.92
06:40:08|20024.18
06:40:10|20022.88
06:40:10|20025.11
06:40:12|20026.63
06:40:13|20027.24
06:40:14|20026.82
06:40:15|20026.67
06:40:16|20025.05
06:40:17|20026.66
06:40:18|20026.66
06:40:19|20026.14
06:40:21|20027.95
06:40:21|20032.23
06:40:22|20032.09
06:40:23|20030.35
06:40:24|20029.46
06:40:25|20029.22
06:40:26|20029.71
06:40:27|20029.22
06:40:28|20029.47
06:40:29|20029.78
06:40:30|20029.44
06:40:31|20027.56
06:40:32|20027.99
06:40:33|20028.29
06:40:35|20030.66
06:40:35|20033.07
06:40:37|20032.19
06:40:38|20034.95
06:40:40|20034.43
06:40:40|20032.38
06:40:41|20031.54
06:40:42|20032.19
06:40:43|20032.13
06:40:44|20031.76
06:40:45|20031.26
06:40:46|20030.63
06:40:47|20032.58
06:40:48|20031.24
06:40:49|20031.64
06:40:50|20033.23
06:40:51|20033.54
06:40:52|20032.77
06:40:54|20033.42
06:40:54|20033.05
06:40:55|20031.89
06:40:56|20031.55
06:40:58|20032.04
06:40:58|20030.94
06:40:59|20030.82
06:41:02|20032.33
06:41:03|20032.92
06:41:05|20034.65
06:41:06|20034.64
06:41:07|20034.53
06:41:07|20034.08
06:41:09|20032.97
06:41:10|20031.74
06:41:11|20033.29
06:41:12|20033.47
06:41:13|20033.22
06:41:15|20032.43
06:41:15|20033.48
06:41:16|20033.96
06:41:17|20033.62
06:41:18|20031.79
06:41:19|20033.53
06:41:20|20032.58
06:41:22|20032.93
06:41:22|20032.72
06:41:23|20030.63
06:41:25|20031.5
06:41:26|20031.18
06:41:27|20030.82
06:41:27|20029.25
06:41:28|20030.31
06:41:30|20032.42
06:41:30|20031.89
06:41:32|20033.91
06:41:33|20033.49
06:41:35|20034.56
06:41:35|20037.4
06:41:37|20041.09
06:41:38|20038.39
06:41:39|20038.18
06:41:41|20037.17
06:41:41|20038.16
06:41:42|20038.26
06:41:43|20036.53
06:41:44|20036.61
06:41:45|20037.83
06:41:46|20036.26
06:41:47|20036.34
06:41:48|20038.39
06:41:49|20034.95
06:41:50|20032.31
06:41:51|20033.14
06:41:52|20034.85
06:41:53|20037.01
06:41:54|20036.03
06:41:55|20035.26
06:41:56|20035.67
06:41:57|20036.19
06:41:58|20034.99
06:41:59|20034.88
06:42:00|20035.32
06:42:02|20037.79
06:42:03|20036.16
06:42:04|20034.82
06:42:06|20033.92
06:42:06|20034.39
06:42:08|20034.59
06:42:10|20035.9
06:42:11|20037.16
06:42:13|20036.45
06:42:14|20036.43
06:42:15|20036.54
06:42:17|20036.32
06:42:17|20037.27
06:42:19|20037.03
06:42:20|20036.44
06:42:21|20037.35
06:42:22|20037.4
06:42:23|20035.53
06:42:24|20035.79
06:42:25|20036.07
06:42:26|20035.83
06:42:27|20036.15
06:42:28|20035.82
06:42:30|20032.35
06:42:31|20027.71
06:42:32|20027.73
06:42:33|20028.69
06:42:34|20027.37
06:42:35|20026.74
06:42:36|20028.36
06:42:37|20028.8
06:42:38|20028.13
06:42:39|20028.74
06:42:40|20027.59
06:42:42|20029.01
06:42:42|20028.91
06:42:43|20029.86
06:42:45|20028.09
06:42:45|20028.94
06:42:47|20029.05
06:42:47|20028.8
06:42:49|20028.35
06:42:49|20028.66
06:42:51|20027.7
06:42:52|20027.43
06:42:53|20027.55
06:42:54|20028.12
06:42:55|20027.52
06:42:56|20026.97
06:42:57|20027.95
06:42:58|20026.53
06:42:59|20029.95
06:43:00|20031.55
06:43:01|20029.57
06:43:02|20029.53
06:43:04|20030.01
06:43:05|20027.72
06:43:07|20025.52
06:43:08|20027.33
06:43:08|20026.97
06:43:09|20022.82
06:43:11|20025.02
06:43:12|20025.66
06:43:12|20023.65
06:43:13|20023.63
06:43:14|20022.96
06:43:15|20024.88
06:43:16|20023.9
06:43:17|20024.74
06:43:18|20024.92
06:43:19|20024.51
06:43:20|20025.18
06:43:22|20024.23
06:43:23|20024.05
06:43:24|20020.22
06:43:25|20020.28
06:43:25|20025.17
06:43:27|20024.91
06:43:29|20025.86
06:43:29|20024.94
06:43:31|20025.91
06:43:32|20025.16
06:43:34|20026.62
06:43:34|20025.49
06:43:36|20026.52
06:43:36|20029.24
06:43:37|20031.89
06:43:38|20029.9
06:43:39|20030.26
06:43:40|20030.34
06:43:42|20030.34
06:43:43|20030.55
06:43:44|20030.86
06:43:46|20030.92
06:43:46|20030.64
06:43:48|20030.1
06:43:48|20029.43
06:43:50|20025.58
06:43:50|20023.35
06:43:51|20020.73
06:43:52|20023.56
06:43:53|20022.65
06:43:55|20023.6
06:43:55|20023.99
06:43:57|20024.09
06:43:57|20023.86
06:43:59|20024.08
06:43:59|20023.71
06:44:01|20023.62
06:44:01|20020.89
06:44:03|20022.08
06:44:03|20022.57
06:44:04|20023.
06:44:05|20022.43
06:44:07|20023.05
06:44:08|20025.41
06:44:09|20025.4
06:44:10|20025.4
06:44:11|20028.61
06:44:12|20028.5
06:44:13|20027.84
06:44:14|20028.79
06:44:15|20029.11
06:44:16|20028.81
06:44:17|20028.06
06:44:19|20028.74
06:44:20|20028.54
06:44:21|20028.53
06:44:22|20028.44
06:44:23|20029.1
06:44:25|20028.91
06:44:26|20029.39
06:44:27|20029.44
06:44:28|20031.01
06:44:29|20029.7
06:44:30|20031.12
06:44:31|20029.63
06:44:32|20025.81
06:44:33|20028.29
06:44:34|20031.07
06:44:35|20030.
06:44:36|20028.57
06:44:37|20027.87
06:44:38|20028.78
06:44:39|20028.37
06:44:40|20028.47
06:44:41|20028.33
06:44:42|20029.43
06:44:44|20008.91
06:44:45|20003.53
06:44:46|20005.02
06:44:47|19999.64
06:44:48|19997.91
06:44:50|20005.25
06:44:51|20007.2
06:44:52|20005.54
06:44:52|20002.99
06:44:54|20000.57
06:44:54|19999.17
06:44:55|19998.58
06:44:57|19998.42
06:44:57|19998.46
06:44:58|19997.59
06:45:00|19999.74
06:45:00|19998.11
06:45:02|19996.92
06:45:04|19998.6
06:45:05|19995.14
06:45:06|19995.82
06:45:06|19996.95
06:45:09|19996.94
06:45:09|19996.97
06:45:10|19996.38
06:45:11|19996.47
06:45:13|19996.79
06:45:14|19994.92
06:45:15|19990.
06:45:16|19988.43
06:45:17|19988.46
06:45:19|19989.26
06:45:19|19989.53
06:45:21|19987.99
06:45:22|19987.53
06:45:22|19987.52
06:45:23|19989.78
06:45:24|19990.01
06:45:26|19989.57
06:45:27|19990.2
06:45:28|19990.54
06:45:29|19989.5
06:45:31|19993.56
06:45:31|19996.13
06:45:33|19995.28
06:45:34|19994.5
06:45:34|19992.76
06:45:36|19993.38
06:45:37|19993.81
06:45:37|19993.81
06:45:38|19993.37
06:45:39|19991.44
06:45:40|19991.96
06:45:41|19992.24
06:45:42|19991.6
06:45:44|19992.89
06:45:45|19993.61
06:45:46|19993.25
06:45:47|19993.68
06:45:48|19993.92
06:45:49|19994.18
06:45:50|19994.64
06:45:51|19994.25
06:45:52|19995.49
06:45:53|19998.54
06:45:54|19998.66
06:45:55|20000.63
06:45:56|20002.75
06:45:57|20000.93
06:45:58|19999.73
06:45:59|19997.86
06:46:00|19996.78
06:46:01|19999.65
06:46:02|19998.93
06:46:03|20000.93
06:46:04|20002.6
06:46:05|20003.39
06:46:06|20005.
06:46:07|20006.18
06:46:08|20004.65
06:46:09|20006.18
06:46:11|20004.82
06:46:12|20006.92
06:46:12|20004.5
06:46:13|20003.54
06:46:15|20004.34
06:46:16|20005.47
06:46:18|20005.43
06:46:18|20003.88
06:46:20|20003.33
06:46:20|20003.55
06:46:21|20003.46
06:46:23|20003.77
06:46:23|20004.94
06:46:25|20005.18
06:46:25|20006.85
06:46:26|20005.64
06:46:27|20006.2
06:46:29|20005.58
06:46:30|20006.23
06:46:31|20006.19
06:46:31|20005.59
06:46:32|20007.02
06:46:34|20007.76
06:46:35|20006.12
06:46:36|20006.4
06:46:37|20006.82
06:46:38|20006.83
06:46:38|20003.12
06:46:40|20004.22
06:46:40|20004.83
06:46:43|20005.77
06:46:44|20007.08
06:46:45|20005.11
06:46:46|20005.01
06:46:47|20006.16
06:46:48|20005.77
06:46:49|20007.55
06:46:49|20007.5
06:46:51|20005.26
06:46:52|20005.33
06:46:53|20007.45
06:46:54|20008.27
06:46:55|20007.05
06:46:56|20007.79
06:46:57|20006.47
06:46:58|20006.8
06:46:59|20006.88
06:47:00|20007.05
06:47:00|20006.6
06:47:02|20004.49
06:47:03|20007.29
06:47:05|20006.57
06:47:06|20005.06
06:47:08|20005.69
06:47:09|20004.64
06:47:11|20003.13
06:47:12|20003.25
06:47:13|20005.65
06:47:14|20004.37
06:47:16|20009.18
06:47:17|20008.7
06:47:18|20009.45
06:47:19|20007.61
06:47:20|20005.72
06:47:21|20005.7
06:47:22|20006.22
06:47:23|20005.72
06:47:24|20005.93
06:47:25|20004.
06:47:25|20003.08
06:47:27|20003.91
06:47:28|20005.65
06:47:29|20006.73
06:47:30|20006.71
06:47:31|20006.87
06:47:32|20006.72
06:47:33|20008.51
06:47:34|20008.
06:47:35|20009.91
06:47:36|20010.39
06:47:37|20008.8
06:47:38|20008.23
06:47:39|20008.2
06:47:40|20008.48
06:47:41|20010.15
06:47:42|20009.57
06:47:43|20009.67
06:47:44|20011.1
06:47:45|20010.88
06:47:46|20010.29
06:47:47|20011.45
06:47:48|20013.72
06:47:49|20011.19
06:47:50|20009.43
06:47:51|20011.06
06:47:52|20011.84
06:47:53|20011.01
06:47:54|20010.9
06:47:55|20011.74
06:47:56|20010.75
06:47:57|20011.26
06:47:58|20012.35
06:47:59|20012.59
06:48:00|20010.28
06:48:01|20009.12
06:48:03|20010.18
06:48:03|20009.42
06:48:04|20008.28
06:48:05|20007.34
06:48:07|20002.98
06:48:08|20004.49
06:48:10|20003.48
06:48:10|20003.58
06:48:11|20003.92
06:48:13|20000.49
06:48:14|20001.58
06:48:15|20002.38
06:48:16|20001.71
06:48:17|20002.48
06:48:18|20002.85
06:48:19|20001.03
06:48:20|20000.66
06:48:21|20001.97
06:48:22|20001.54
06:48:23|19999.61
06:48:24|19999.2
06:48:26|19996.01
06:48:26|19997.64
06:48:27|19998.56
06:48:28|19999.26
06:48:29|19998.1
06:48:30|20000.4
06:48:31|20001.22
06:48:33|20003.71
06:48:34|20003.3
06:48:35|20001.44
06:48:36|20002.16
06:48:37|20001.81
06:48:38|20001.8
06:48:39|19999.13
06:48:40|20001.02
06:48:41|19999.66
06:48:42|19999.24
06:48:43|19999.12
06:48:44|19999.35
06:48:46|19999.32
06:48:46|19998.8
06:48:47|19999.34
06:48:49|20000.3
06:48:49|20002.06
06:48:51|20002.53
06:48:51|20003.19
06:48:52|20002.17
06:48:53|20003.02
06:48:55|20004.69
06:48:55|20006.65
06:48:57|20005.94
06:48:58|20007.03
06:48:58|20006.88
06:48:59|20007.64
06:49:01|20006.57
06:49:02|20006.86
06:49:02|20006.72
06:49:03|20006.24
06:49:04|20007.97
06:49:05|20005.19
06:49:06|20004.91
06:49:07|20002.48
06:49:08|20007.25
06:49:09|20005.94
06:49:11|20005.81
06:49:12|20006.83
06:49:13|20007.77
06:49:14|20005.39
06:49:15|20006.84
06:49:16|20007.24
06:49:17|20007.83
06:49:18|20007.13
06:49:20|20005.9
06:49:22|20004.65
06:49:22|20005.08
06:49:23|20004.71
06:49:25|20002.27
06:49:27|20003.62
06:49:28|20003.34
06:49:28|20002.19
06:49:30|20000.
06:49:30|20000.61
06:49:32|19999.68
06:49:34|19997.3
06:49:34|19996.16
06:49:36|19995.41
06:49:36|19994.59
06:49:38|19994.26
06:49:38|19996.96
06:49:40|19996.57
06:49:40|19996.77
06:49:42|19996.49
06:49:43|19995.14
06:49:44|19995.39
06:49:45|19994.71
06:49:45|19994.41
06:49:48|19996.07
06:49:48|19994.43
06:49:49|19994.79
06:49:50|19995.7
06:49:51|19995.78
06:49:52|19994.52
06:49:53|19993.3
06:49:54|19993.91
06:49:55|19993.18
06:49:56|19994.2
06:49:57|19993.09
06:49:58|19989.18
06:49:59|19992.
06:50:00|19991.12
06:50:01|19994.04
06:50:02|19993.05
06:50:03|19991.22
06:50:04|19990.57
06:50:05|19991.14
06:50:06|19989.7
06:50:07|19990.48
06:50:09|19988.27
06:50:11|19985.97
06:50:12|19988.12
06:50:14|19987.1
06:50:14|19987.25
06:50:15|19987.66
06:50:17|19988.22
06:50:17|19988.68
06:50:19|19988.47
06:50:20|19987.97
06:50:20|19988.82
06:50:22|19987.3
06:50:22|19987.35
06:50:24|19985.32
06:50:25|19985.43
06:50:26|19984.67
06:50:27|19986.81
06:50:28|19986.27
06:50:29|19987.95
06:50:30|19987.24
06:50:31|19988.12
06:50:32|19987.94
06:50:33|19988.16
06:50:34|19989.23
06:50:35|19989.08
06:50:36|19988.82
06:50:37|19988.09
06:50:38|19988.89
06:50:39|19989.54
06:50:40|19989.21
06:50:41|19990.97
06:50:42|19990.01
06:50:43|19991.05
06:50:44|19990.58
06:50:45|19991.37
06:50:46|19989.81
06:50:47|19988.82
06:50:48|19988.98
06:50:49|19990.13
06:50:50|19987.71
06:50:51|19985.84
06:50:52|19986.12
06:50:53|19986.29
06:50:54|19985.29
06:50:55|19985.1
06:50:56|19984.48
06:50:57|19986.88
06:50:58|19986.12
06:50:59|19986.32
06:51:00|19985.91
06:51:02|19985.81
06:51:02|19985.92
06:51:03|19989.84
06:51:05|19993.26
06:51:06|19993.49
06:51:07|19993.84
06:51:08|19993.46
06:51:09|19997.98
06:51:09|19996.7
06:51:10|19995.3
06:51:11|19996.23
06:51:13|19998.65
06:51:14|19996.66
06:51:15|19997.08
06:51:15|19997.52
06:51:17|19996.68
06:51:18|19996.53
06:51:20|19995.46
06:51:20|19995.48
06:51:22|19994.88
06:51:23|19993.1
06:51:24|19993.46
06:51:24|19993.15
06:51:26|19993.05
06:51:27|19991.4
06:51:28|19988.4
06:51:29|19989.83
06:51:30|19989.44
06:51:31|19987.92
06:51:32|19987.11
06:51:33|19985.15
06:51:34|19984.26
06:51:35|19986.1
06:51:36|19988.66
06:51:37|19986.51
06:51:38|19985.9
06:51:40|19985.59
06:51:40|19983.93
06:51:41|19985.12
06:51:42|19985.76
06:51:43|19983.72
06:51:45|19984.51
06:51:45|19983.34
06:51:47|19983.14
06:51:48|19982.11
06:51:49|19982.12
06:51:50|19981.43
06:51:51|19980.88
06:51:52|19979.64
06:51:52|19980.33
06:51:54|19980.36
06:51:56|19979.91
06:51:56|19978.99
06:51:57|19977.31
06:51:59|19975.65
06:52:00|19973.32
06:52:01|19974.1
06:52:02|19975.55
06:52:02|19974.77
06:52:04|19974.95
06:52:05|19976.78
06:52:07|19977.35
06:52:08|19976.71
06:52:09|19977.98
06:52:10|19977.86
06:52:11|19977.63
06:52:13|19977.11
06:52:14|19978.48
06:52:15|19976.43
06:52:16|19977.63
06:52:17|19977.63
06:52:18|19979.55
06:52:19|19980.14
06:52:20|19980.63
06:52:21|19982.21
06:52:22|19982.51
06:52:23|19983.01
06:52:24|19982.54
06:52:25|19982.37
06:52:26|19984.27
06:52:27|19984.43
06:52:28|19987.2
06:52:29|19988.25
06:52:30|19988.63
06:52:31|19986.49
06:52:32|19986.81
06:52:33|19987.91
06:52:34|19987.43
06:52:36|19986.13
06:52:36|19984.97
06:52:37|19984.11
06:52:39|19981.88
06:52:39|19982.07
06:52:40|19982.14
06:52:41|19982.71
06:52:42|19978.98
06:52:43|19979.17
06:52:45|19980.
06:52:45|19981.73
06:52:47|19983.03
06:52:47|19981.98
06:52:49|19983.77
06:52:50|19983.14
06:52:50|19982.5
06:52:51|19982.15
06:52:53|19982.78
06:52:54|19983.04
06:52:56|19982.74
06:52:56|19982.38
06:52:57|19982.46
06:52:58|19982.4
06:52:59|19981.95
06:53:00|19980.9
06:53:02|19983.61
06:53:03|19983.79
06:53:04|19984.83
06:53:04|19985.73
06:53:06|19985.49
06:53:06|19981.9
06:53:07|19982.74
06:53:08|19983.24
06:53:09|19982.22
06:53:10|19983.87
06:53:11|19982.63
06:53:12|19982.45
06:53:14|19982.51
06:53:15|19982.53
06:53:16|19981.13
06:53:17|19982.13
06:53:19|19981.79
06:53:20|19981.04
06:53:21|19982.71
06:53:22|19982.4
06:53:23|19981.62
06:53:24|19975.86
06:53:25|19975.
06:53:26|19975.43
06:53:27|19975.43
06:53:28|19978.03
06:53:29|19977.67
06:53:30|19978.93
06:53:31|19979.07
06:53:32|19981.07
06:53:34|19978.39
06:53:34|19976.5
06:53:36|19977.24
06:53:37|19977.25
06:53:38|19979.17
06:53:39|19978.83
06:53:40|19981.74
06:53:41|19978.35
06:53:42|19976.89
06:53:42|19979.28
06:53:44|19981.31
06:53:45|19982.51
06:53:46|19984.32
06:53:47|19983.22
06:53:48|19984.12
06:53:49|19983.51
06:53:51|19984.09
06:53:51|19981.29
06:53:52|19980.42
06:53:53|19980.36
06:53:54|19979.95
06:53:55|19981.27
06:53:56|19979.64
06:53:57|19980.93
06:53:58|19980.54
06:53:59|19980.66
06:54:00|19980.96
06:54:02|19982.85
06:54:03|19982.51
06:54:05|19982.45
06:54:05|19983.15
06:54:06|19985.62
06:54:08|19983.23
06:54:08|19983.88
06:54:09|19980.02
06:54:11|19977.7
06:54:12|19978.82
06:54:12|19976.84
06:54:15|19977.85
06:54:15|19978.2
06:54:17|19977.6
06:54:18|19977.77
06:54:19|19979.21
06:54:20|19980.63
06:54:21|19980.62
06:54:22|19982.22
06:54:23|19981.87
06:54:24|19982.45
06:54:25|19982.04
06:54:26|19983.03
06:54:27|19982.84
06:54:28|19981.78
06:54:29|19983.97
06:54:30|19981.75
06:54:32|19982.46
06:54:33|19982.03
06:54:34|19981.28
06:54:35|19979.72
06:54:35|19980.
06:54:37|19980.44
06:54:37|19980.04
06:54:38|19979.77
06:54:40|19980.
06:54:41|19981.63
06:54:42|19982.63
06:54:43|19982.55
06:54:45|19978.58
06:54:46|19980.15
06:54:47|19979.67
06:54:48|19978.68
06:54:49|19979.32
06:54:50|19980.92
06:54:51|19981.63
06:54:52|19983.32
06:54:54|19982.4
06:54:54|19983.39
06:54:56|19982.9
06:54:57|19979.55
06:54:58|19978.94
06:54:59|19978.59
06:54:59|19978.88
06:55:01|19978.58
06:55:02|19979.37
06:55:02|19979.62
06:55:03|19979.04
06:55:05|19978.93
06:55:06|19979.08
06:55:07|19979.93
06:55:08|19980.84
06:55:09|19981.92
06:55:10|19982.35
06:55:11|19980.56
06:55:12|19980.8
06:55:13|19981.43
06:55:15|19982.43
06:55:16|19981.98
06:55:17|19980.76
06:55:17|19981.71
06:55:19|19981.25
06:55:20|19979.06
06:55:21|19981.28
06:55:23|19981.46
06:55:24|19981.56
06:55:25|19980.74
06:55:26|19982.42
06:55:27|19981.86
06:55:28|19984.67
06:55:29|19982.85
06:55:30|19981.88
06:55:31|19983.33
06:55:32|19981.8
06:55:33|19983.03
06:55:34|19983.43
06:55:35|19982.86
06:55:36|19983.05
06:55:37|19983.19
06:55:38|19983.44
06:55:39|19984.84
06:55:40|19983.27
06:55:41|19983.99
06:55:42|19983.85
06:55:43|19983.1
06:55:44|19984.19
06:55:45|19984.83
06:55:46|19983.01
06:55:47|19983.27
06:55:48|19985.79
06:55:49|19987.8
06:55:51|19988.52
06:55:52|19984.99
06:55:53|19985.
06:55:54|19983.16
06:55:55|19977.72
06:55:56|19976.03
06:55:57|19976.8
06:55:58|19976.97
06:55:59|19976.28
06:56:00|19979.5
06:56:01|19978.9
06:56:02|19979.23
06:56:04|19977.68
06:56:05|19975.94
06:56:06|19976.98
06:56:07|19975.24
06:56:08|19975.21
06:56:09|19975.07
06:56:10|19972.76
06:56:11|19974.55
06:56:12|19974.35
06:56:13|19975.65
06:56:14|19974.93
06:56:15|19974.02
06:56:17|19973.37
06:56:18|19974.72
06:56:20|19975.78
06:56:20|19976.
06:56:22|19975.9
06:56:23|19975.93
06:56:23|19976.48
06:56:24|19977.08
06:56:26|19976.92
06:56:27|19979.78
06:56:27|19977.73
06:56:29|19978.17
06:56:30|19977.44
06:56:31|19978.97
06:56:32|19980.78
06:56:33|19981.61
06:56:34|19983.02
06:56:35|19984.03
06:56:36|19984.17
06:56:38|19982.49
06:56:38|19984.47
06:56:40|19985.94
06:56:40|19978.36
06:56:41|19977.65
06:56:42|19978.97
06:56:43|19978.15
06:56:44|19978.64
06:56:46|19978.98
06:56:47|19979.6
06:56:48|19979.24
06:56:49|19978.73
06:56:50|19978.91
06:56:51|19978.75
06:56:52|19980.13
06:56:53|19980.9
06:56:54|19982.97
06:56:55|19982.99
06:56:57|19983.66
06:56:57|19983.95
06:56:58|19983.6
06:57:00|19983.82
06:57:00|19983.88
06:57:01|19983.65
06:57:03|19982.4
06:57:04|19981.75
06:57:04|19981.97
06:57:05|19978.66
06:57:06|19975.56
06:57:08|19975.7
06:57:09|19976.58
06:57:10|19975.6
06:57:11|19975.05
06:57:12|19975.24
06:57:13|19975.55
06:57:14|19975.54
06:57:15|19974.85
06:57:17|19974.89
06:57:18|19975.29
06:57:19|19976.22
06:57:20|19977.2
06:57:22|19976.31
06:57:22|19976.58
06:57:23|19976.77
06:57:24|19977.8
06:57:26|19977.67
06:57:27|19978.51
06:57:28|19978.96
06:57:28|19977.67
06:57:30|19977.78
06:57:31|19978.72
06:57:32|19978.66
06:57:34|19979.06
06:57:34|19978.59
06:57:35|19978.77
06:57:36|19978.7
06:57:38|19979.01
06:57:39|19977.28
06:57:40|19977.52
06:57:41|19977.67
06:57:41|19978.92
06:57:43|19977.04
06:57:44|19977.35
06:57:44|19977.09
06:57:45|19977.66
06:57:46|19977.22
06:57:48|19977.61
06:57:49|19978.53
06:57:50|19979.45
06:57:50|19979.22
06:57:52|19979.03
06:57:53|19979.58
06:57:53|19979.51
06:57:55|19982.44
06:57:57|19983.99
06:57:57|19983.7
06:57:58|19984.85
06:57:59|19983.57
06:58:00|19982.85
06:58:01|19983.31
06:58:02|19983.54
06:58:03|19982.86
06:58:04|19981.82
06:58:06|19981.73
06:58:07|19981.85
06:58:09|19978.82
06:58:09|19977.86
06:58:10|19977.84
06:58:11|19977.08
06:58:12|19976.96
06:58:13|19972.53
06:58:15|19972.42
06:58:15|19973.43
06:58:18|19974.69
06:58:19|19974.57
06:58:21|19974.8
06:58:22|19974.42
06:58:23|19973.14
06:58:24|19974.45
06:58:25|19975.93
06:58:26|19975.38
06:58:27|19975.86
06:58:28|19977.31
06:58:29|19976.17
06:58:30|19975.27
06:58:31|19969.97
06:58:32|19956.39
06:58:33|19954.22
06:58:34|19956.7
06:58:35|19954.26
06:58:36|19955.22
06:58:37|19952.89
06:58:38|19952.7
06:58:39|19952.38
06:58:40|19952.4
06:58:41|19954.45
06:58:42|19953.04
06:58:43|19952.48
06:58:44|19952.95
06:58:45|19955.27
06:58:46|19956.93
06:58:47|19953.58
06:58:48|19952.67
06:58:49|19955.14
06:58:50|19958.64
06:58:51|19961.12
06:58:53|19962.78
06:58:55|19962.9
06:58:56|19965.11
06:58:57|19964.53
06:58:59|19963.85
06:59:00|19966.23
06:59:01|19963.89
06:59:02|19963.26
06:59:04|19965.05
06:59:04|19972.09
06:59:05|19971.23
06:59:06|19972.56
06:59:07|19975.15
06:59:08|19977.25
06:59:09|19975.34
06:59:10|19975.23
06:59:11|19976.42
06:59:12|19978.13
06:59:13|19973.73
06:59:14|19974.84
06:59:15|19976.36
06:59:16|19977.51
06:59:17|19977.63
06:59:19|19972.77
06:59:20|19973.14
06:59:21|19972.77
06:59:22|19975.
06:59:24|19977.54
06:59:24|19976.
06:59:26|19982.84
06:59:27|19983.28
06:59:28|19985.17
06:59:29|19983.62
06:59:30|19983.45
06:59:31|19983.94
06:59:32|19984.13
06:59:34|19982.25
06:59:34|19983.27
06:59:35|19983.83
06:59:37|19984.36
06:59:37|19983.12
06:59:39|19980.87
06:59:40|19982.54
06:59:40|19983.94
06:59:41|19983.67
06:59:42|19983.05
06:59:44|19982.28
06:59:44|19983.49
06:59:45|19983.64
06:59:46|19983.66
06:59:48|19982.61
06:59:48|19983.95
06:59:51|19984.35
06:59:51|19984.71
06:59:53|19982.98
06:59:54|19982.05
06:59:55|19983.61
06:59:56|19982.42
06:59:57|19982.06
06:59:57|19983.79
06:59:58|19982.3
07:00:00|19981.65
07:00:00|19981.7
07:00:01|19979.64
07:00:02|19977.21
07:00:03|19981.05
07:00:04|19980.82
07:00:05|19979.31
07:00:06|19977.5
07:00:08|19975.94
07:00:09|19976.85
07:00:10|19977.74
07:00:11|19977.68
07:00:12|19975.67
07:00:13|19974.42
07:00:14|19976.44
07:00:15|19970.82
07:00:16|19978.25
07:00:17|19978.21
07:00:18|19977.72
07:00:19|19976.72
07:00:20|19977.38
07:00:22|19971.1
07:00:23|19967.13
07:00:24|19966.36
07:00:25|19964.83
07:00:26|19965.32
07:00:27|19965.47
07:00:28|19965.52
07:00:29|19965.5
07:00:30|19964.77
07:00:31|19963.34
07:00:32|19962.06
07:00:33|19961.11
07:00:35|19962.77
07:00:35|19964.42
07:00:36|19964.05
07:00:37|19963.07
07:00:38|19966.77
07:00:39|19965.77
07:00:40|19966.06
07:00:41|19966.11
07:00:42|19958.71
07:00:43|19958.49
07:00:44|19960.82
07:00:45|19961.88
07:00:46|19960.22
07:00:47|19962.26
07:00:48|19960.62
07:00:49|19960.5
07:00:50|19958.05
07:00:51|19956.68
07:00:52|19957.71
07:00:53|19960.63
07:00:54|19957.39
07:00:55|19957.83
07:00:57|19954.45
07:00:58|19954.03
07:00:59|19953.94
07:01:00|19954.47
07:01:00|19953.54
07:01:02|19950.77
07:01:03|19949.09
07:01:04|19945.16
07:01:05|19943.78
07:01:06|19944.23
07:01:07|19942.91
07:01:09|19941.64
07:01:09|19940.93
07:01:10|19942.19
07:01:11|19943.97
07:01:12|19944.4
07:01:13|19944.92
07:01:14|19944.48
07:01:15|19946.24
07:01:16|19945.09
07:01:17|19944.93
07:01:18|19946.02
07:01:19|19946.61
07:01:21|19946.84
07:01:23|19938.54
07:01:24|19940.6
07:01:25|19940.86
07:01:25|19939.55
07:01:27|19935.25
07:01:28|19936.57
07:01:29|19936.45
07:01:30|19932.64
07:01:32|19941.86
07:01:32|19942.35
07:01:33|19940.98
07:01:34|19942.35
07:01:38|19941.13
07:01:39|19937.84
07:01:40|19936.45
07:01:41|19937.36
07:01:42|19938.19
07:01:43|19938.35
07:01:45|19935.48
07:01:45|19934.33
07:01:46|19937.79
07:01:47|19938.67
07:01:48|19938.89
07:01:50|19937.54
07:01:50|19938.05
07:01:51|19938.66
07:01:52|19938.51
07:01:53|19936.44
07:01:54|19927.18
07:01:55|19931.23
07:01:56|19940.08
07:01:57|19939.14
07:01:58|19939.82
07:01:59|19941.84
07:02:00|19943.24
07:02:01|19942.82
07:02:03|19944.75
07:02:04|19943.01
07:02:05|19944.08
07:02:06|19944.9
07:02:07|19943.41
07:02:08|19936.98
07:02:09|19931.59
07:02:10|19930.96
07:02:11|19929.99
07:02:12|19931.06
07:02:13|19930.59
07:02:14|19930.4
07:02:15|19928.64
07:02:16|19931.29
07:02:18|19926.76
07:02:19|19927.17
07:02:20|19921.4
07:02:21|19926.91
07:02:23|19927.13
07:02:23|19924.61
07:02:24|19926.35
07:02:25|19925.1
07:02:27|19925.88
07:02:27|19925.52
07:02:28|19927.66
07:02:30|19927.44
07:02:31|19927.97
07:02:32|19927.65
07:02:33|19928.71
07:02:34|19903.07
07:02:35|19897.74
07:02:36|19880.01
07:02:37|19889.98
07:02:38|19897.03
07:02:39|19902.63
07:02:40|19903.65
07:02:41|19904.67
07:02:42|19900.42
07:02:43|19896.16
07:02:45|19891.02
07:02:45|19893.91
07:02:46|19893.93
07:02:48|19889.52
07:02:49|19887.39
07:02:50|19893.75
07:02:51|19896.43
07:02:52|19898.92
07:02:53|19903.69
07:02:54|19896.14
07:02:55|19898.93
07:02:56|19897.26
07:02:57|19897.47
07:02:58|19897.52
07:03:00|19895.94
07:03:01|19896.68
07:03:01|19904.13
07:03:03|19903.93
07:03:04|19903.75
07:03:05|19903.5
07:03:06|19906.89
07:03:07|19904.74
07:03:08|19904.84
07:03:08|19907.8
07:03:10|19907.53
07:03:11|19910.86
07:03:12|19912.65
07:03:13|19909.27
07:03:13|19900.77
07:03:14|19902.47
07:03:16|19903.03
07:03:16|19901.4
07:03:18|19903.16
07:03:19|19905.31
07:03:20|19909.37
07:03:21|19912.29
07:03:22|19917.08
07:03:23|19919.11
07:03:24|19922.31
07:03:26|19922.23
07:03:27|19920.98
07:03:28|19917.06
07:03:29|19916.81
07:03:30|19915.01
07:03:30|19920.44
07:03:32|19920.08
07:03:32|19921.12
07:03:33|19920.95
07:03:34|19925.5
07:03:36|19924.23
07:03:36|19925.56
07:03:37|19925.61
07:03:38|19923.75
07:03:40|19924.21
07:03:41|19918.92
07:03:41|19924.78
07:03:43|19921.79
07:03:43|19920.78
07:03:44|19920.34
07:03:46|19923.38
07:03:46|19921.53
07:03:47|19921.19
07:03:50|19924.
07:03:50|19925.48
07:03:51|19927.5
07:03:52|19929.14
07:03:53|19929.08
07:03:54|19931.94
07:03:55|19934.29
07:03:56|19934.62
07:03:57|19934.5
07:03:59|19933.13
07:03:59|19931.72
07:04:01|19930.62
07:04:01|19931.43
07:04:04|19934.21
07:04:04|19933.85
07:04:05|19937.52
07:04:06|19935.03
07:04:07|19934.73
07:04:08|19935.82
07:04:10|19935.63
07:04:10|19935.57
07:04:12|19936.62
07:04:12|19935.83
07:04:14|19935.99
07:04:15|19937.33
07:04:15|19934.26
07:04:17|19932.17
07:04:18|19929.54
07:04:19|19929.93
07:04:20|19930.87
07:04:21|19930.16
07:04:22|19927.73
07:04:24|19924.37
07:04:24|19925.44
07:04:25|19923.68
07:04:27|19923.36
07:04:29|19925.69
07:04:30|19924.57
07:04:30|19925.42
07:04:32|19924.66
07:04:33|19926.81
07:04:34|19926.21
07:04:34|19925.02
07:04:36|19925.93
07:04:37|19923.67
07:04:38|19923.13
07:04:39|19923.09
07:04:40|19921.65
07:04:41|19919.89
07:04:42|19918.9
07:04:43|19919.
07:04:44|19919.85
07:04:45|19918.66
07:04:46|19921.3
07:04:47|19923.02
07:04:48|19923.7
07:04:49|19926.89
07:04:50|19925.16
07:04:51|19929.21
07:04:52|19928.48
07:04:53|19930.74
07:04:54|19933.11
07:04:55|19935.52
07:04:56|19936.9
07:04:57|19936.38
07:04:58|19938.27
07:04:59|19936.63
07:05:00|19939.52
07:05:01|19937.72
07:05:02|19935.17
07:05:03|19936.57
07:05:04|19936.8
07:05:06|19935.19
07:05:07|19933.91
07:05:08|19929.64
07:05:09|19929.97
07:05:09|19924.26
07:05:11|19932.81
07:05:11|19932.88
07:05:13|19930.1
07:05:14|19930.08
07:05:15|19927.56
07:05:16|19928.14
07:05:17|19925.03
07:05:18|19924.3
07:05:20|19923.38
07:05:21|19924.
07:05:22|19923.49
07:05:23|19922.84
07:05:24|19926.4
07:05:26|19929.75
07:05:26|19930.45
07:05:28|19932.42
07:05:29|19933.31
07:05:30|19928.89
07:05:31|19928.31
07:05:33|19927.37
07:05:33|19926.92
07:05:35|19930.59
07:05:35|19929.24
07:05:36|19930.35
07:05:38|19931.85
07:05:39|19934.99
07:05:40|19934.96
07:05:41|19933.26
07:05:42|19934.83
07:05:43|19936.44
07:05:44|19933.46
07:05:45|19935.18
07:05:46|19935.05
07:05:47|19935.68
07:05:48|19932.98
07:05:49|19932.82
07:05:50|19931.37
07:05:52|19931.87
07:05:53|19933.79
07:05:53|19935.19
07:05:55|19935.26
07:05:56|19936.53
07:05:57|19935.81
07:05:58|19934.41
07:05:58|19934.24
07:06:00|19934.53
07:06:00|19935.81
07:06:03|19933.15
07:06:04|19931.7
07:06:05|19931.33
07:06:05|19931.46
07:06:07|19932.33
07:06:08|19932.23
07:06:09|19933.95
07:06:10|19933.13
07:06:11|19931.53
07:06:12|19931.41
07:06:13|19931.45
07:06:14|19926.9
07:06:15|19924.25
07:06:16|19923.98
07:06:17|19920.04
07:06:18|19919.99
07:06:19|19918.43
07:06:20|19920.22
07:06:21|19924.48
07:06:22|19924.81
07:06:23|19919.97
07:06:24|19916.33
07:06:25|19913.47
07:06:26|19909.71
07:06:27|19909.85
07:06:28|19907.63
07:06:29|19907.66
07:06:30|19908.39
07:06:31|19909.07
07:06:32|19912.39
07:06:33|19913.75
07:06:34|19917.4
07:06:35|19917.18
07:06:36|19919.55
07:06:37|19917.8
07:06:38|19919.73
07:06:39|19920.9
07:06:40|19921.5
07:06:41|19919.99
07:06:42|19916.68
07:06:43|19915.04
07:06:45|19913.41
07:06:46|19910.29
07:06:47|19915.68
07:06:48|19915.81
07:06:50|19913.7
07:06:51|19913.77
07:06:52|19913.46
07:06:52|19913.78
07:06:53|19919.29
07:06:54|19920.97
07:06:55|19918.66
07:06:57|19916.34
07:06:57|19915.78
07:06:58|19917.12
07:07:00|19918.68
07:07:01|19916.2
07:07:03|19911.03
07:07:04|19911.69
07:07:04|19911.98
07:07:06|19910.57
07:07:07|19911.73
07:07:08|19910.71
07:07:09|19910.94
07:07:10|19910.86
07:07:11|19910.79
07:07:12|19911.5
07:07:13|19910.71
07:07:14|19915.48
07:07:15|19914.92
07:07:16|19913.71
07:07:17|19914.27
07:07:18|19914.1
07:07:19|19914.39
07:07:20|19914.62
07:07:21|19915.6
07:07:22|19916.4
07:07:23|19916.73
07:07:24|19919.02
07:07:26|19918.38
07:07:26|19916.56
07:07:27|19917.11
07:07:29|19921.52
07:07:31|19921.79
07:07:32|19920.51
07:07:33|19917.58
07:07:34|19920.84
07:07:35|19922.58
07:07:36|19922.7
07:07:37|19923.77
07:07:38|19924.23
07:07:39|19926.5
07:07:40|19927.92
07:07:41|19928.65
07:07:42|19934.75
07:07:43|19933.56
07:07:44|19933.26
07:07:45|19931.66
07:07:47|19927.38
07:07:47|19929.72
07:07:49|19927.88
07:07:49|19925.42
07:07:51|19924.02
07:07:52|19924.22
07:07:52|19923.87
07:07:54|19924.12
07:07:55|19923.29
07:07:55|19922.28
07:07:56|19918.79
07:07:57|19915.17
07:07:58|19912.74
07:07:59|19913.98
07:08:00|19913.26
07:08:02|19913.99
07:08:02|19917.06
07:08:04|19916.47
07:08:04|19917.18
07:08:06|19916.18
07:08:07|19918.74
07:08:08|19918.27
07:08:08|19920.77
07:08:10|19921.91
07:08:11|19922.81
07:08:12|19922.35
07:08:12|19918.53
07:08:14|19919.85
07:08:14|19918.58
07:08:16|19911.94
07:08:17|19910.25
07:08:18|19913.35
07:08:19|19913.99
07:08:20|19913.38
07:08:21|19913.43
07:08:23|19913.13
07:08:23|19914.27
07:08:24|19915.35
07:08:25|19913.08
07:08:27|19914.
07:08:28|19914.02
07:08:28|19914.85
07:08:31|19913.
07:08:32|19912.27
07:08:33|19911.18
07:08:34|19913.27
07:08:35|19914.87
07:08:35|19915.94
07:08:36|19918.67
07:08:38|19919.21
07:08:38|19916.56
07:08:40|19915.09
07:08:41|19915.76
07:08:42|19917.31
07:08:43|19920.03
07:08:44|19919.39
07:08:45|19922.18
07:08:46|19922.74
07:08:47|19920.18
07:08:48|19920.84
07:08:49|19922.68
07:08:50|19921.97
07:08:51|19919.68
07:08:52|19919.47
07:08:53|19919.52
07:08:53|19919.35
07:08:55|19916.33
07:08:55|19914.86
07:08:57|19914.9
07:08:57|19916.21
07:08:59|19914.88
07:09:00|19914.87
07:09:00|19913.53
07:09:02|19915.27
07:09:02|19916.46
07:09:04|19916.43
07:09:04|19913.42
07:09:06|19911.23
07:09:06|19912.82
07:09:08|19908.4
07:09:10|19904.73
07:09:10|19907.7
07:09:11|19908.28
07:09:12|19904.97
07:09:13|19906.47
07:09:15|19908.03
07:09:16|19908.27
07:09:17|19907.92
07:09:18|19918.75
07:09:19|19911.91
07:09:19|19913.39
07:09:20|19915.8
07:09:21|19915.22
07:09:23|19917.28
07:09:23|19916.91
07:09:25|19916.59
07:09:26|19917.11
07:09:27|19918.46
07:09:27|19922.16
07:09:28|19921.01
07:09:30|19920.61
07:09:32|19920.03
07:09:32|19920.48
07:09:33|19920.25
07:09:35|19919.07
07:09:36|19917.74
07:09:38|19918.35
07:09:38|19918.33
07:09:39|19918.46
07:09:40|19919.42
07:09:41|19919.13
07:09:43|19917.89
07:09:44|19918.02
07:09:45|19918.42
07:09:46|19919.29
07:09:48|19920.29
07:09:49|19920.34
07:09:50|19920.91
07:09:52|19922.55
07:09:52|19921.96
07:09:53|19922.43
07:09:54|19922.53
07:09:55|19924.16
07:09:56|19925.65
07:09:57|19925.65
07:09:58|19926.81
07:09:59|19930.29
07:10:00|19933.57
07:10:01|19932.21
07:10:02|19931.8
07:10:03|19932.88
07:10:04|19929.18
07:10:05|19933.04
07:10:06|19931.76
07:10:07|19933.81
07:10:08|19930.98
07:10:09|19930.81
07:10:10|19931.63
07:10:11|19933.83
07:10:13|19931.51
07:10:13|19932.14
07:10:14|19933.06
07:10:15|19932.85
07:10:16|19932.82
07:10:17|19936.14
07:10:18|19935.89
07:10:19|19934.9
07:10:20|19935.06
07:10:21|19934.2
07:10:22|19935.2
07:10:24|19930.26
07:10:25|19925.84
07:10:25|19925.61
07:10:26|19924.05
07:10:28|19924.47
07:10:30|19922.63
07:10:30|19923.82
07:10:31|19923.18
07:10:32|19922.41
07:10:33|19920.16
07:10:34|19920.13
07:10:36|19914.69
07:10:36|19918.72
07:10:38|19917.16
07:10:38|19916.92
07:10:41|19917.49
07:10:41|19913.09
07:10:42|19912.02
07:10:43|19912.99
07:10:45|19912.23
07:10:45|19913.04
07:10:47|19914.
07:10:47|19913.46
07:10:49|19914.77
07:10:50|19912.91
07:10:51|19914.37
07:10:52|19915.15
07:10:53|19918.56
07:10:54|19919.91
07:10:55|19913.58
07:10:56|19914.4
07:10:57|19917.25
07:10:57|19919.31
07:10:59|19922.18
07:10:59|19921.1
07:11:01|19918.56
07:11:02|19921.22
07:11:03|19921.85
07:11:04|19923.62
07:11:04|19923.16
07:11:06|19921.8
07:11:08|19919.81
07:11:08|19918.08
07:11:10|19918.74
07:11:10|19918.15
07:11:11|19917.26
07:11:13|19918.99
07:11:13|19919.25
07:11:14|19919.23
07:11:17|19914.91
07:11:17|19915.51
07:11:18|19915.91
07:11:19|19915.83
07:11:20|19916.05
07:11:21|19914.77
07:11:22|19916.64
07:11:23|19917.72
07:11:24|19920.3
07:11:26|19919.5
07:11:27|19920.34
07:11:28|19918.95
07:11:29|19918.41
07:11:31|19917.95
07:11:31|19917.43
07:11:32|19918.83
07:11:34|19918.56
07:11:35|19917.41
07:11:36|19918.72
07:11:37|19918.01
07:11:38|19913.82
07:11:39|19914.92
07:11:40|19916.91
07:11:41|19918.53
07:11:42|19914.6
07:11:43|19917.06
07:11:44|19916.65
07:11:45|19917.7
07:11:47|19919.66
07:11:47|19919.51
07:11:48|19918.4
07:11:49|19918.
07:11:50|19919.45
07:11:51|19918.77
07:11:52|19919.74
07:11:53|19918.06
07:11:55|19917.3
07:11:55|19919.12
07:11:57|19919.67
07:11:57|19919.16
07:11:58|19919.43
07:12:00|19918.65
07:12:01|19915.43
07:12:01|19915.39
07:12:02|19915.45
07:12:03|19918.71
07:12:04|19918.9
07:12:05|19918.18
07:12:07|19918.7
07:12:08|19917.6
07:12:09|19916.91
07:12:10|19917.64
07:12:11|19915.9
07:12:12|19917.01
07:12:13|19916.37
07:12:14|19915.03
07:12:15|19916.15
07:12:16|19918.49
07:12:17|19917.92
07:12:18|19919.71
07:12:19|19918.49
07:12:20|19921.73
07:12:21|19919.2
07:12:22|19916.65
07:12:23|19916.52
07:12:24|19913.3
07:12:25|19912.19
07:12:26|19910.46
07:12:27|19911.62
07:12:28|19910.26
07:12:29|19909.23
07:12:31|19911.33
07:12:32|19909.06
07:12:34|19910.52
07:12:35|19908.22
07:12:36|19908.56
07:12:36|19907.89
07:12:37|19907.87
07:12:39|19908.83
07:12:39|19907.43
07:12:41|19908.12
07:12:42|19911.71
07:12:43|19911.34
07:12:44|19916.99
07:12:45|19917.42
07:12:46|19921.01
07:12:47|19919.93
07:12:48|19920.8
07:12:49|19918.71
07:12:50|19922.13
07:12:52|19925.3
07:12:52|19925.92
07:12:53|19925.8
07:12:54|19926.52
07:12:55|19927.28
07:12:56|19927.92
07:12:57|19926.53
07:12:58|19923.87
07:12:59|19924.48
07:13:00|19919.21
07:13:01|19919.57
07:13:03|19920.93
07:13:03|19922.33
07:13:04|19922.64
07:13:05|19921.38
07:13:06|19922.71
07:13:07|19921.56
07:13:08|19923.22
07:13:09|19923.87
07:13:10|19922.81
07:13:11|19919.66
07:13:12|19923.89
07:13:14|19924.23
07:13:14|19924.14
07:13:15|19925.7
07:13:16|19924.23
07:13:17|19925.24
07:13:18|19924.33
07:13:20|19924.68
07:13:20|19925.18
07:13:21|19922.02
07:13:22|19918.56
07:13:23|19918.79
07:13:25|19917.69
07:13:25|19918.25
07:13:26|19917.85
07:13:27|19918.4
07:13:28|19918.65
07:13:30|19920.64
07:13:30|19922.13
07:13:31|19921.82
07:13:32|19918.98
07:13:33|19918.26
07:13:34|19918.99
07:13:35|19919.79
07:13:36|19918.23
07:13:38|19918.15
07:13:39|19918.63
07:13:41|19916.91
07:13:41|19914.88
07:13:42|19916.96
07:13:45|19921.34
07:13:45|19919.85
07:13:47|19920.
07:13:47|19920.15
07:13:48|19921.46
07:13:49|19920.46
07:13:50|19919.32
07:13:51|19919.29
07:13:52|19921.79
07:13:53|19926.96
07:13:54|19925.37
07:13:55|19926.45
07:13:57|19927.15
07:13:57|19923.81
07:13:58|19922.19
07:13:59|19922.52
07:14:00|19920.07
07:14:01|19918.26
07:14:03|19916.98
07:14:04|19917.34
07:14:05|19916.07
07:14:06|19917.95
07:14:06|19917.98
07:14:07|19917.77
07:14:08|19917.06
07:14:09|19915.76
07:14:10|19915.83
07:14:11|19915.43
07:14:12|19916.9
07:14:13|19917.48
07:14:15|19920.45
07:14:15|19921.2
07:14:16|19920.57
07:14:18|19920.6
07:14:18|19920.97
07:14:20|19920.68
07:14:20|19920.94
07:14:22|19922.34
07:14:22|19928.15
07:14:24|19928.17
07:14:25|19928.44
07:14:25|19928.61
07:14:26|19929.14
07:14:28|19931.41
07:14:28|19931.94
07:14:29|19928.18
07:14:30|19928.21
07:14:31|19929.45
07:14:32|19928.37
07:14:33|19930.78
07:14:34|19931.02
07:14:35|19929.68
07:14:36|19928.18
07:14:37|19927.54
07:14:39|19926.63
07:14:40|19926.74
07:14:40|19925.73
07:14:41|19926.59
07:14:42|19927.47
07:14:43|19928.81
07:14:44|19929.63
07:14:45|19931.98
07:14:46|19934.07
07:14:48|19936.09
07:14:49|19937.
07:14:50|19937.93
07:14:51|19938.29
07:14:52|19938.57
07:14:53|19939.82
07:14:54|19939.9
07:14:55|19941.42
07:14:57|19942.32
07:14:58|19941.77
07:14:59|19940.54
07:15:00|19940.93
07:15:01|19938.39
07:15:01|19937.39
07:15:04|19943.44
07:15:05|19933.22
07:15:06|19936.89
07:15:07|19940.5
07:15:08|19937.59
07:15:08|19938.13
07:15:11|19938.95
07:15:11|19939.62
07:15:12|19941.84
07:15:13|19943.19
07:15:14|19943.57
07:15:15|19944.38
07:15:16|19942.41
07:15:17|19943.19
07:15:18|19942.75
07:15:19|19942.92
07:15:20|19944.45
07:15:21|19943.83
07:15:22|19943.01
07:15:23|19945.04
07:15:24|19946.02
07:15:25|19945.79
07:15:26|19946.28
07:15:27|19946.54
07:15:28|19943.48
07:15:29|19944.23
07:15:30|19946.48
07:15:31|19947.3
07:15:33|19950.5
07:15:33|19951.67
07:15:36|19951.51
07:15:36|19952.07
07:15:37|19950.71
07:15:38|19950.44
07:15:39|19951.98
07:15:40|19953.31
07:15:42|19954.73
07:15:42|19955.39
07:15:43|19956.61
07:15:45|19957.54
07:15:46|19959.62
07:15:48|19961.32
07:15:48|19962.08
07:15:49|19966.24
07:15:50|19960.73
07:15:51|19959.94
07:15:52|19961.46
07:15:53|19962.02
07:15:54|19962.65
07:15:55|19962.53
07:15:56|19962.98
07:15:57|19966.32
07:15:58|19963.68
07:15:59|19966.31
07:16:00|19966.21
07:16:01|19963.84
07:16:03|19967.37
07:16:04|19966.83
07:16:06|19966.79
07:16:06|19964.33
07:16:07|19963.37
07:16:08|19961.51
07:16:10|19964.92
07:16:11|19965.35
07:16:12|19964.99
07:16:13|19967.44
07:16:14|19964.91
07:16:15|19964.08
07:16:15|19961.99
07:16:17|19961.09
07:16:18|19958.69
07:16:19|19958.87
07:16:20|19955.84
07:16:21|19956.54
07:16:22|19958.93
07:16:23|19957.15
07:16:24|19956.85
07:16:25|19957.18
07:16:26|19956.82
07:16:27|19958.1
07:16:27|19958.61
07:16:29|19957.65
07:16:30|19956.82
07:16:32|19953.01
07:16:33|19949.15
07:16:33|19948.36
07:16:36|19948.94
07:16:37|19946.88
07:16:39|19947.1
07:16:39|19947.18
07:16:41|19948.78
07:16:42|19948.51
07:16:43|19949.58
07:16:44|19948.32
07:16:45|19950.61
07:16:46|19949.87
07:16:47|19950.54
07:16:48|19947.62
07:16:49|19945.63
07:16:50|19945.6
07:16:52|19938.76
07:16:52|19939.5
07:16:54|19941.42
07:16:55|19939.91
07:16:56|19940.89
07:16:57|19938.65
07:16:58|19940.69
07:16:59|19940.97
07:17:00|19940.28
07:17:00|19941.24
07:17:02|19943.84
07:17:03|19942.21
07:17:04|19939.92
07:17:05|19940.36
07:17:06|19936.2
07:17:08|19930.82
07:17:08|19927.75
07:17:09|19927.5
07:17:10|19926.5
07:17:12|19927.04
07:17:12|19927.25
07:17:13|19925.5
07:17:15|19925.65
07:17:16|19926.35
07:17:17|19926.98
07:17:18|19926.98
07:17:19|19923.47
07:17:20|19919.32
07:17:21|19919.18
07:17:21|19915.82
07:17:22|19914.78
07:17:24|19915.03
07:17:25|19911.2
07:17:26|19911.66
07:17:27|19912.55
07:17:27|19913.93
07:17:29|19912.81
07:17:31|19911.06
07:17:31|19910.7
07:17:32|19910.23
07:17:33|19912.99
07:17:34|19911.26
07:17:35|19909.6
07:17:37|19910.72
07:17:39|19914.
07:17:39|19910.1
07:17:40|19910.04
07:17:41|19907.79
07:17:42|19905.23
07:17:43|19904.28
07:17:44|19905.31
07:17:45|19906.37
07:17:46|19904.76
07:17:48|19904.
07:17:48|19906.22
07:17:49|19906.05
07:17:50|19905.32
07:17:51|19905.73
07:17:52|19901.3
07:17:53|19903.56
07:17:55|19902.87
07:17:55|19902.74
07:17:57|19903.52
07:17:59|19905.68
07:17:59|19905.46
07:18:00|19905.38
07:18:01|19906.01
07:18:02|19905.28
07:18:03|19906.27
07:18:05|19910.12
07:18:05|19908.31
07:18:06|19909.23
07:18:09|19904.89
07:18:09|19899.51
07:18:10|19899.51
07:18:11|19897.23
07:18:12|19896.15
07:18:13|19896.39
07:18:14|19894.33
07:18:15|19890.5
07:18:16|19885.23
07:18:17|19883.85
07:18:18|19883.94
07:18:19|19882.82
07:18:20|19884.38
07:18:21|19887.1
07:18:22|19887.22
07:18:23|19886.7
07:18:24|19889.44
07:18:25|19889.58
07:18:26|19886.03
07:18:27|19886.17
07:18:28|19888.
07:18:29|19886.54
07:18:30|19886.81
07:18:31|19886.36
07:18:32|19888.95
07:18:33|19888.36
07:18:34|19885.8
07:18:35|19885.4
07:18:37|19883.87
07:18:37|19883.32
07:18:40|19888.42
07:18:40|19889.92
07:18:41|19890.89
07:18:43|19894.81
07:18:43|19897.71
07:18:45|19900.92
07:18:46|19899.24
07:18:47|19900.54
07:18:48|19903.5
07:18:48|19906.86
07:18:50|19909.73
07:18:51|19907.72
07:18:51|19909.27
07:18:54|19905.73
07:18:54|19904.18
07:18:55|19905.83
07:18:56|19915.22
07:18:57|19911.12
07:18:58|19914.24
07:18:59|19915.92
07:19:00|19919.08
07:19:02|19920.15
07:19:02|19924.35
07:19:03|19923.91
07:19:04|19924.83
07:19:05|19925.88
07:19:07|19933.83
07:19:08|19935.01
07:19:09|19934.34
07:19:10|19934.54
07:19:12|19932.27
07:19:13|19932.47
07:19:13|19933.21
07:19:14|19931.14
07:19:15|19930.72
07:19:17|19930.52
07:19:17|19931.76
07:19:19|19932.28
07:19:20|19933.56
07:19:20|19927.99
07:19:21|19927.33
07:19:23|19926.91
07:19:24|19927.08
07:19:25|19927.43
07:19:26|19930.19
07:19:27|19929.84
07:19:28|19933.55
07:19:28|19933.12
07:19:30|19930.53
07:19:31|19930.16
07:19:32|19930.19
07:19:33|19933.38
07:19:33|19932.6
07:19:35|19932.9
07:19:35|19931.19
07:19:37|19930.53
07:19:39|19932.48
07:19:41|19934.57
07:19:42|19932.28
07:19:43|19930.97
07:19:43|19932.56
07:19:44|19934.52
07:19:46|19932.08
07:19:47|19931.57
07:19:47|19929.4
07:19:49|19930.19
07:19:51|19928.38
07:19:53|19928.65
07:19:54|19926.34
07:19:55|19928.18
07:19:56|19927.96
07:19:56|19927.28
07:19:58|19928.54
07:19:58|19930.51
07:20:00|19930.
07:20:01|19928.63
07:20:02|19932.99
07:20:03|19931.43
07:20:04|19931.88
07:20:04|19930.77
07:20:06|19929.08
07:20:07|19926.41
07:20:08|19926.18
07:20:09|19925.6
07:20:10|19927.9
07:20:11|19928.04
07:20:13|19934.79
07:20:13|19936.02
07:20:15|19938.35
07:20:15|19938.56
07:20:17|19936.69
07:20:18|19936.72
07:20:19|19937.17
07:20:20|19936.61
07:20:21|19936.44
07:20:22|19936.6
07:20:23|19937.53
07:20:24|19936.37
07:20:25|19937.38
07:20:26|19936.05
07:20:27|19934.31
07:20:28|19935.28
07:20:29|19934.4
07:20:30|19935.2
07:20:31|19937.79
07:20:32|19938.03
07:20:33|19936.29
07:20:34|19935.17
07:20:35|19937.07
07:20:36|19938.
07:20:37|19938.66
07:20:38|19938.5
07:20:40|19935.8
07:20:40|19934.07
07:20:43|19934.89
07:20:43|19935.6
07:20:45|19935.93
07:20:47|19935.97
07:20:48|19935.21
07:20:48|19935.16
07:20:50|19935.04
07:20:50|19935.19
07:20:52|19935.51
07:20:53|19937.02
07:20:55|19933.92
07:20:55|19934.23
07:20:57|19934.85
07:20:57|19933.52
07:20:59|19933.21
07:20:59|19933.72
07:21:01|19933.16
07:21:02|19930.91
07:21:03|19929.1
07:21:04|19930.83
07:21:04|19928.52
07:21:05|19924.52
07:21:07|19925.53
07:21:08|19925.84
07:21:08|19927.39
07:21:09|19926.84
07:21:11|19926.28
07:21:12|19926.76
07:21:13|19926.49
07:21:14|19925.46
07:21:15|19923.68
07:21:17|19922.34
07:21:17|19922.06
07:21:18|19920.76
07:21:19|19919.07
07:21:20|19919.26
07:21:21|19918.77
07:21:22|19919.66
07:21:24|19922.5
07:21:25|19926.57
07:21:26|19922.73
07:21:28|19920.93
07:21:28|19918.74
07:21:29|19918.76
07:21:30|19916.78
07:21:31|19917.24
07:21:33|19920.
07:21:34|19925.7
07:21:34|19925.87
07:21:35|19922.84
07:21:36|19922.55
07:21:37|19923.29
07:21:38|19924.15
07:21:39|19924.58
07:21:40|19927.35
07:21:42|19930.71
07:21:43|19930.78
07:21:44|19927.57
07:21:45|19927.9
07:21:47|19929.38
07:21:48|19928.63
07:21:48|19926.65
07:21:50|19926.
07:21:51|19926.64
07:21:52|19927.17
07:21:53|19928.4
07:21:54|19928.51
07:21:55|19929.26
07:21:56|19932.16
07:21:57|19936.97
07:21:58|19937.15
07:21:59|19935.84
07:22:00|19934.54
07:22:01|19935.11
07:22:02|19935.36
07:22:03|19935.54
07:22:04|19933.99
07:22:06|19939.25
07:22:06|19937.83
07:22:08|19939.4
07:22:08|19940.33
07:22:09|19937.13
07:22:11|19937.58
07:22:12|19937.02
07:22:12|19935.34
07:22:14|19935.38
07:22:15|19934.73
07:22:16|19935.96
07:22:16|19935.59
07:22:18|19936.21
07:22:19|19937.85
07:22:19|19937.5
07:22:21|19935.9
07:22:22|19936.05
07:22:22|19937.2
07:22:24|19941.09
07:22:24|19940.91
07:22:26|19941.84
07:22:27|19940.46
07:22:27|19940.15
07:22:28|19941.14
07:22:29|19941.52
07:22:31|19941.29
07:22:32|19942.94
07:22:33|19942.07
07:22:34|19942.3
07:22:35|19941.85
07:22:36|19941.94
07:22:37|19941.1
07:22:38|19940.64
07:22:39|19941.79
07:22:40|19941.85
07:22:42|19943.67
07:22:43|19940.2
07:22:44|19940.27
07:22:46|19940.42
07:22:47|19941.41
07:22:48|19938.71
07:22:49|19938.59
07:22:50|19937.09
07:22:51|19937.52
07:22:52|19937.77
07:22:53|19938.9
07:22:54|19938.55
07:22:55|19938.71
07:22:56|19940.77
07:22:57|19948.08
07:22:58|19947.68
07:22:59|19948.78
07:23:00|19946.47
07:23:01|19946.95
07:23:02|19948.52
07:23:03|19951.02
07:23:04|19947.89
07:23:05|19947.65
07:23:06|19947.83
07:23:07|19948.61
07:23:09|19955.41
07:23:10|19952.57
07:23:12|19951.51
07:23:13|19949.39
07:23:13|19947.17
07:23:14|19943.32
07:23:16|19944.13
07:23:16|19945.9
07:23:17|19947.53
07:23:18|19946.69
07:23:20|19947.04
07:23:21|19946.5
07:23:21|19941.87
07:23:23|19941.06
07:23:24|19942.72
07:23:25|19945.58
07:23:25|19946.91
07:23:26|19948.78
07:23:28|19945.28
07:23:29|19942.21
07:23:30|19944.41
07:23:31|19944.41
07:23:32|19944.81
07:23:33|19942.79
07:23:34|19943.04
07:23:35|19942.48
07:23:36|19939.19
07:23:37|19938.12
07:23:38|19936.8
07:23:39|19937.77
07:23:40|19938.27
07:23:41|19936.02
07:23:43|19934.4
07:23:44|19935.99
07:23:45|19937.56
07:23:46|19937.58
07:23:47|19938.7
07:23:48|19939.77
07:23:49|19938.83
07:23:50|19937.62
07:23:52|19939.63
07:23:53|19939.95
07:23:53|19944.29
07:23:55|19941.98
07:23:55|19942.38
07:23:57|19945.45
07:23:57|19946.14
07:23:59|19944.42
07:23:59|19947.02
07:24:01|19946.63
07:24:01|19947.42
07:24:03|19948.07
07:24:04|19948.49
07:24:05|19944.9
07:24:07|19945.33
07:24:07|19942.16
07:24:08|19943.19
07:24:10|19946.71
07:24:11|19947.
07:24:12|19945.24
07:24:12|19942.26
07:24:14|19938.5
07:24:15|19935.24
07:24:17|19934.98
07:24:17|19933.84
07:24:18|19935.22
07:24:20|19932.58
07:24:20|19933.72
07:24:22|19932.91
07:24:24|19932.22
07:24:25|19933.32
07:24:26|19934.07
07:24:27|19930.93
07:24:28|19933.22
07:24:29|19933.97
07:24:30|19937.84
07:24:31|19936.46
07:24:32|19936.5
07:24:33|19936.09
07:24:34|19936.23
07:24:35|19934.59
07:24:36|19934.59
07:24:37|19934.75
07:24:38|19934.96
07:24:39|19934.94
07:24:40|19935.85
07:24:41|19935.89
07:24:42|19935.88
07:24:43|19936.02
07:24:45|19934.59
07:24:46|19934.59
07:24:48|19934.31
07:24:48|19934.3
07:24:49|19933.83
07:24:51|19933.42
07:24:51|19935.55
07:24:52|19936.84
07:24:53|19937.13
07:24:54|19936.89
07:24:55|19936.06
07:24:57|19936.88
07:24:58|19936.95
07:24:59|19937.72
07:25:00|19937.16
07:25:01|19939.33
07:25:02|19939.34
07:25:03|19939.27
07:25:05|19946.99
07:25:06|19945.84
07:25:07|19947.65
07:25:08|19946.48
07:25:08|19947.64
07:25:09|19949.03
07:25:11|19950.93
07:25:11|19950.75
07:25:13|19950.8
07:25:14|19951.81
07:25:15|19951.27
07:25:16|19950.36
07:25:17|19950.93
07:25:19|19950.55
07:25:21|19946.58
07:25:21|19949.29
07:25:22|19947.94
07:25:23|19948.37
07:25:25|19946.56
07:25:26|19947.19
07:25:27|19947.66
07:25:27|19948.28
07:25:29|19946.79
07:25:30|19947.19
07:25:31|19945.52
07:25:32|19944.95
07:25:34|19944.2
07:25:35|19946.29
07:25:35|19945.64
07:25:37|19946.89
07:25:38|19947.23
07:25:38|19947.14
07:25:39|19946.08
07:25:40|19943.69
07:25:41|19943.31
07:25:43|19941.09
07:25:44|19942.81
07:25:46|19940.8
07:25:47|19941.92
07:25:48|19935.51
07:25:49|19935.48
07:25:50|19934.93
07:25:51|19935.13
07:25:52|19936.22
07:25:54|19935.91
07:25:55|19935.07
07:25:56|19933.49
07:25:56|19932.05
07:25:57|19932.9
07:25:59|19932.94
07:26:00|19931.99
07:26:00|19934.18
07:26:02|19935.74
07:26:02|19936.62
07:26:03|19937.2
07:26:05|19935.94
07:26:05|19936.51
07:26:07|19938.99
07:26:08|19939.52
07:26:09|19938.74
07:26:09|19937.21
07:26:11|19938.39
07:26:12|19932.99
07:26:13|19932.1
07:26:14|19931.22
07:26:15|19930.32
07:26:16|19930.82
07:26:17|19929.79
07:26:18|19931.66
07:26:19|19930.3
07:26:21|19930.38
07:26:21|19927.23
07:26:23|19927.01
07:26:24|19926.84
07:26:25|19927.61
07:26:27|19926.81
07:26:27|19927.17
07:26:28|19926.4
07:26:29|19927.34
07:26:30|19926.23
07:26:31|19926.15
07:26:32|19928.79
07:26:33|19928.3
07:26:34|19928.51
07:26:35|19929.85
07:26:36|19929.07
07:26:37|19929.12
07:26:39|19930.85
07:26:40|19932.66
07:26:40|19932.49
07:26:41|19935.35
07:26:43|19935.19
07:26:44|19937.2
07:26:46|19938.05
07:26:47|19936.61
07:26:48|19936.04
07:26:48|19935.42
07:26:51|19935.48
07:26:51|19936.04
07:26:52|19935.13
07:26:53|19935.08
07:26:54|19933.48
07:26:55|19934.1
07:26:56|19933.46
07:26:57|19935.61
07:26:59|19935.68
07:27:00|19934.99
07:27:01|19935.63
07:27:02|19934.44
07:27:03|19934.14
07:27:04|19935.77
07:27:05|19937.25
07:27:06|19937.97
07:27:07|19936.05
07:27:08|19931.99
07:27:09|19933.1
07:27:10|19934.2
07:27:11|19936.19
07:27:12|19934.67
07:27:13|19933.49
07:27:14|19930.34
07:27:15|19927.48
07:27:16|19928.45
07:27:17|19928.
07:27:18|19926.4
07:27:19|19925.92
07:27:20|19926.94
07:27:21|19922.59
07:27:22|19922.81
07:27:23|19922.54
07:27:24|19921.81
07:27:25|19923.2
07:27:26|19924.19
07:27:27|19923.79
07:27:28|19923.93
07:27:29|19925.36
07:27:30|19927.63
07:27:31|19927.96
07:27:32|19927.08
07:27:33|19926.4
07:27:34|19923.87
07:27:35|19923.24
07:27:36|19920.92
07:27:37|19919.99
07:27:38|19920.79
07:27:39|19921.02
07:27:40|19921.85
07:27:41|19921.75
07:27:42|19921.23
07:27:43|19922.32
07:27:44|19921.76
07:27:45|19922.72
07:27:46|19922.55
07:27:47|19921.56
07:27:48|19921.74
07:27:49|19923.86
07:27:50|19922.37
07:27:51|19924.9
07:27:52|19923.86
07:27:53|19924.01
07:27:55|19924.29
07:27:55|19923.43
07:27:56|19925.94
07:27:57|19925.03
07:27:58|19926.81
07:27:59|19927.59
07:28:00|19928.13
07:28:01|19928.31
07:28:02|19932.18
07:28:04|19929.92
07:28:05|19928.43
07:28:05|19926.39
07:28:06|19926.33
07:28:09|19924.84
07:28:10|19924.93
07:28:11|19923.87
07:28:12|19924.34
07:28:14|19923.99
07:28:14|19924.14
07:28:15|19923.43
07:28:16|19926.88
07:28:18|19928.8
07:28:19|19928.96
07:28:20|19933.09
07:28:21|19932.13
07:28:22|19931.17
07:28:23|19931.27
07:28:24|19933.73
07:28:25|19934.8
07:28:26|19933.15
07:28:27|19933.72
07:28:28|19933.74
07:28:29|19936.38
07:28:30|19935.71
07:28:31|19935.7
07:28:32|19939.41
07:28:33|19942.48
07:28:34|19940.73
07:28:35|19940.69
07:28:36|19941.66
07:28:37|19941.22
07:28:38|19943.69
07:28:39|19946.48
07:28:40|19945.94
07:28:41|19943.67
07:28:42|19943.65
07:28:43|19944.58
07:28:44|19943.2
07:28:45|19941.7
07:28:46|19940.69
07:28:48|19941.55
07:28:49|19945.58
07:28:50|19943.68
07:28:51|19940.76
07:28:52|19941.2
07:28:53|19941.83
07:28:55|19941.19
07:28:55|19941.42
07:28:56|19939.21
07:28:57|19935.65
07:28:58|19937.65
07:28:59|19939.31
07:29:00|19937.04
07:29:02|19932.38
07:29:03|19931.49
07:29:03|19931.87
07:29:05|19935.34
07:29:06|19935.28
07:29:07|19935.46
07:29:07|19935.29
07:29:10|19934.11
07:29:10|19932.3
07:29:12|19932.89
07:29:13|19932.72
07:29:14|19934.01
07:29:15|19934.65
07:29:16|19932.49
07:29:17|19931.59
07:29:18|19932.83
07:29:19|19932.7
07:29:20|19932.45
07:29:21|19932.57
07:29:22|19926.76
07:29:23|19929.26
07:29:24|19929.47
07:29:25|19929.9
07:29:26|19930.27
07:29:27|19931.11
07:29:28|19929.64
07:29:29|19929.28
07:29:30|19927.35
07:29:31|19926.43
07:29:32|19926.35
07:29:33|19922.78
07:29:34|19923.87
07:29:35|19924.37
07:29:36|19925.26
07:29:37|19924.17
07:29:38|19923.93
07:29:39|19923.81
07:29:40|19922.25
07:29:41|19922.74
07:29:42|19923.18
07:29:43|19924.06
07:29:44|19923.5
07:29:45|19923.77
07:29:46|19923.02
07:29:47|19921.91
07:29:48|19922.74
07:29:49|19923.22
07:29:50|19922.21
07:29:51|19922.2
07:29:52|19921.19
07:29:53|19922.28
07:29:54|19923.5
07:29:55|19921.4
07:29:56|19922.14
07:29:58|19921.55
07:29:58|19901.71
07:29:59|19903.77
07:30:00|19900.87
07:30:01|19903.31
07:30:03|19912.3
07:30:03|19913.44
07:30:05|19913.89
07:30:06|19911.82
07:30:06|19909.62
07:30:08|19905.55
07:30:10|19902.57
07:30:11|19902.15
07:30:11|19904.7
07:30:13|19904.5
07:30:14|19903.79
07:30:14|19904.46
07:30:16|19903.79
07:30:17|19903.38
07:30:17|19903.73
07:30:19|19903.31
07:30:20|19901.38
07:30:21|19895.79
07:30:22|19893.4
07:30:23|19893.13
07:30:24|19892.39
07:30:25|19889.3
07:30:26|19890.25
07:30:27|19890.
07:30:28|19891.64
07:30:29|19891.68
07:30:30|19894.23
07:30:31|19894.85
07:30:32|19895.52
07:30:33|19893.93
07:30:34|19889.61
07:30:36|19891.17
07:30:37|19890.47
07:30:38|19888.74
07:30:38|19888.56
07:30:39|19889.
07:30:41|19891.73
07:30:42|19889.52
07:30:43|19890.74
07:30:44|19890.92
07:30:44|19890.9
07:30:46|19891.46
07:30:47|19890.57
07:30:47|19889.67
07:30:50|19889.21
07:30:51|19886.91
07:30:53|19886.61
07:30:53|19887.14
07:30:54|19886.22
07:30:55|19884.96
07:30:56|19881.29
07:30:57|19883.27
07:30:59|19883.93
07:30:59|19881.61
07:31:01|19883.12
07:31:01|19884.57
07:31:02|19884.35
07:31:03|19883.26
07:31:05|19881.6
07:31:06|19867.
07:31:07|19838.68
07:31:08|19822.74
07:31:09|19833.96
07:31:11|19837.89
07:31:12|19847.99
07:31:13|19861.99
07:31:15|19858.27
07:31:16|19854.99
07:31:17|19848.6
07:31:18|19844.44
07:31:18|19844.04
07:31:20|19839.3
07:31:21|19837.83
07:31:21|19838.03
07:31:23|19837.1
07:31:24|19843.29
07:31:25|19844.36
07:31:27|19846.57
07:31:28|19847.63
07:31:29|19851.19
07:31:29|19848.77
07:31:31|19846.44
07:31:32|19846.66
07:31:33|19848.05
07:31:34|19850.44
07:31:35|19854.29
07:31:36|19851.25
07:31:36|19849.88
07:31:38|19851.75
07:31:39|19848.72
07:31:39|19845.13
07:31:41|19842.53
07:31:42|19844.22
07:31:44|19844.65
07:31:45|19843.77
07:31:46|19843.33
07:31:46|19845.52
07:31:48|19848.4
07:31:49|19845.61
07:31:50|19846.32
07:31:51|19844.79
07:31:52|19848.52
07:31:53|19843.85
07:31:54|19840.76
07:31:55|19841.92
07:31:56|19845.63
07:31:58|19845.92
07:31:59|19845.99
07:31:59|19846.13
07:32:01|19843.68
07:32:01|19841.46
07:32:02|19840.35
07:32:05|19838.46
07:32:05|19835.95
07:32:06|19837.37
07:32:08|19840.81
07:32:09|19845.51
07:32:10|19840.35
07:32:11|19836.02
07:32:12|19835.81
07:32:14|19836.73
07:32:15|19836.44
07:32:16|19836.47
07:32:17|19837.97
07:32:18|19837.45
07:32:19|19838.12
07:32:20|19837.81
07:32:21|19835.27
07:32:22|19831.
07:32:23|19828.19
07:32:24|19825.13
07:32:25|19823.52
07:32:26|19821.68
07:32:27|19821.35
07:32:28|19818.58
07:32:29|19805.61
07:32:30|19814.76
07:32:31|19818.33
07:32:32|19818.28
07:32:33|19822.55
07:32:34|19820.34
07:32:35|19817.59
07:32:36|19824.45
07:32:37|19823.74
07:32:38|19826.45
07:32:39|19823.7
07:32:40|19824.67
07:32:42|19830.03
07:32:43|19829.38
07:32:43|19830.29
07:32:44|19832.87
07:32:46|19830.7
07:32:46|19832.26
07:32:48|19833.65
07:32:49|19834.48
07:32:50|19830.23
07:32:50|19828.1
07:32:52|19830.05
07:32:52|19831.26
07:32:53|19831.58
07:32:55|19831.5
07:32:55|19832.11
07:32:56|19836.95
07:32:58|19839.34
07:32:59|19838.3
07:33:00|19845.01
07:33:01|19844.51
07:33:02|19843.05
07:33:03|19841.22
07:33:04|19838.84
07:33:05|19834.4
07:33:06|19836.29
07:33:07|19838.38
07:33:08|19842.21
07:33:09|19844.51
07:33:10|19848.66
07:33:11|19846.92
07:33:12|19843.43
07:33:13|19844.9
07:33:14|19846.15
07:33:15|19844.51
07:33:16|19842.05
07:33:17|19839.25
07:33:18|19838.97
07:33:19|19834.91
07:33:20|19835.03
07:33:21|19836.4
07:33:22|19834.89
07:33:23|19832.58
07:33:24|19836.42
07:33:25|19839.98
07:33:26|19838.51
07:33:27|19844.56
07:33:28|19845.39
07:33:29|19849.7
07:33:30|19853.1
07:33:31|19851.5
07:33:32|19851.95
07:33:34|19853.31
07:33:35|19852.04
07:33:36|19849.37
07:33:36|19848.99
07:33:37|19849.48
07:33:39|19849.8
07:33:39|19847.31
07:33:40|19847.48
07:33:41|19849.19
07:33:43|19851.79
07:33:44|19851.63
07:33:44|19851.6
07:33:46|19851.34
07:33:46|19850.89
07:33:47|19851.98
07:33:49|19851.76
07:33:50|19852.92
07:33:51|19851.11
07:33:51|19851.98
07:33:53|19848.98
07:33:53|19848.17
07:33:54|19849.04
07:33:56|19847.96
07:33:57|19847.96
07:33:58|19848.46
07:33:58|19846.46
07:34:00|19844.42
07:34:02|19849.62
07:34:02|19847.61
07:34:04|19849.05
07:34:04|19851.36
07:34:05|19850.79
07:34:07|19854.09
07:34:08|19854.65
07:34:09|19853.37
07:34:10|19853.92
07:34:11|19855.72
07:34:13|19858.46
07:34:13|19857.21
07:34:14|19857.5
07:34:15|19856.67
07:34:16|19856.68
07:34:17|19856.9
07:34:18|19855.53
07:34:19|19878.86
07:34:20|19878.27
07:34:21|19872.1
07:34:22|19872.7
07:34:23|19870.05
07:34:24|19870.45
07:34:25|19867.96
07:34:26|19867.62
07:34:27|19864.33
07:34:29|19863.05
07:34:29|19863.66
07:34:30|19862.67
07:34:31|19865.9
07:34:32|19867.67
07:34:33|19868.77
07:34:34|19869.74
07:34:35|19871.01
07:34:36|19868.38
07:34:37|19869.93
07:34:39|19871.52
07:34:40|19870.2
07:34:40|19870.25
07:34:41|19864.51
07:34:42|19864.04
07:34:44|19857.96
07:34:44|19858.95
07:34:45|19858.06
07:34:46|19861.64
07:34:47|19859.03
07:34:50|19860.47
07:34:50|19861.37
07:34:51|19860.31
07:34:53|19859.52
07:34:53|19857.62
07:34:54|19860.69
07:34:56|19860.72
07:34:57|19857.17
07:34:58|19857.21
07:34:59|19854.
07:35:00|19853.03
07:35:01|19855.23
07:35:03|19852.36
07:35:04|19855.69
07:35:05|19853.84
07:35:05|19854.78
07:35:06|19855.5
07:35:08|19856.35
07:35:09|19856.03
07:35:10|19856.37
07:35:11|19860.9
07:35:11|19864.28
07:35:13|19867.29
07:35:13|19868.76
07:35:15|19870.6
07:35:16|19869.58
07:35:17|19871.72
07:35:18|19873.79
07:35:18|19873.91
07:35:20|19869.34
07:35:20|19869.15
07:35:22|19869.88
07:35:23|19868.16
07:35:24|19869.03
07:35:25|19869.27
07:35:26|19864.77
07:35:27|19863.99
07:35:28|19863.69
07:35:29|19864.42
07:35:30|19861.59
07:35:31|19864.84
07:35:32|19863.44
07:35:33|19866.7
07:35:34|19867.25
07:35:35|19866.61
07:35:36|19868.15
07:35:37|19867.4
07:35:38|19875.25
07:35:39|19876.29
07:35:40|19877.63
07:35:41|19876.67
07:35:42|19877.31
07:35:43|19877.54
07:35:44|19877.53
07:35:45|19879.27
07:35:46|19879.79
07:35:47|19875.55
07:35:48|19878.99
07:35:49|19879.04
07:35:50|19880.41
07:35:51|19880.04
07:35:52|19881.77
07:35:53|19879.03
07:35:55|19878.59
07:35:55|19875.33
07:35:57|19875.89
07:35:57|19876.39
07:35:59|19871.67
07:36:00|19866.99
07:36:01|19867.61
07:36:03|19865.2
07:36:03|19865.79
07:36:05|19864.91
07:36:07|19863.99
07:36:07|19865.14
07:36:08|19863.59
07:36:09|19865.87
07:36:10|19872.4
07:36:11|19868.44
07:36:12|19868.54
07:36:13|19867.89
07:36:14|19869.7
07:36:15|19868.77
07:36:16|19871.5
07:36:17|19867.9
07:36:18|19867.06
07:36:19|19867.37
07:36:20|19865.75
07:36:21|19865.21
07:36:22|19865.68
07:36:24|19867.69
07:36:26|19873.63
07:36:27|19871.97
07:36:27|19872.46
07:36:29|19878.26
07:36:30|19878.85
07:36:31|19878.51
07:36:32|19879.03
07:36:33|19879.79
07:36:34|19882.5
07:36:35|19882.02
07:36:36|19881.95
07:36:37|19878.64
07:36:38|19880.42
07:36:40|19882.69
07:36:40|19881.81
07:36:41|19877.39
07:36:42|19879.
07:36:44|19870.85
07:36:45|19871.53
07:36:46|19872.16
07:36:47|19873.58
07:36:48|19874.72
07:36:49|19875.37
07:36:50|19876.95
07:36:51|19869.66
07:36:52|19869.97
07:36:53|19871.48
07:36:54|19867.37
07:36:56|19873.51
07:36:56|19874.37
07:36:58|19873.93
07:36:59|19878.24
07:36:59|19875.99
07:37:01|19876.34
07:37:02|19877.72
07:37:03|19879.57
07:37:04|19878.24
07:37:05|19878.47
07:37:06|19876.59
07:37:07|19875.29
07:37:08|19875.14
07:37:09|19875.04
07:37:10|19875.33
07:37:11|19877.2
07:37:12|19880.87
07:37:13|19880.87
07:37:14|19879.59
07:37:16|19876.78
07:37:16|19876.9
07:37:17|19877.27
07:37:18|19878.22
07:37:19|19881.53
07:37:20|19886.17
07:37:21|19887.21
07:37:22|19886.85
07:37:23|19888.92
07:37:24|19889.
07:37:25|19887.61
07:37:26|19886.6
07:37:27|19886.42
07:37:28|19886.91
07:37:29|19887.33
07:37:30|19885.87
07:37:32|19887.17
07:37:32|19887.81
07:37:33|19889.21
07:37:34|19889.12
07:37:35|19889.64
07:37:36|19887.09
07:37:37|19887.89
07:37:39|19885.38
07:37:40|19885.61
07:37:40|19877.05
07:37:41|19880.46
07:37:43|19879.56
07:37:43|19878.99
07:37:45|19875.28
07:37:46|19874.5
07:37:47|19874.78
07:37:48|19876.94
07:37:49|19879.48
07:37:50|19878.84
07:37:51|19876.92
07:37:52|19876.76
07:37:53|19875.75
07:37:54|19878.61
07:37:56|19881.53
07:37:58|19879.66
07:37:59|19880.02
07:38:00|19879.54
07:38:00|19875.07
07:38:01|19871.22
07:38:03|19869.44
07:38:04|19868.49
07:38:05|19866.51
07:38:06|19866.83
07:38:07|19867.55
07:38:08|19864.54
07:38:09|19866.54
07:38:10|19867.12
07:38:11|19868.8
07:38:12|19870.32
07:38:13|19870.38
07:38:14|19870.12
07:38:15|19870.
07:38:16|19873.53
07:38:17|19874.86
07:38:18|19874.86
07:38:19|19874.55
07:38:20|19873.63
07:38:21|19871.51
07:38:22|19871.7
07:38:23|19872.25
07:38:24|19871.72
07:38:25|19872.31
07:38:26|19880.05
07:38:27|19881.31
07:38:28|19880.47
07:38:29|19881.5
07:38:31|19880.23
07:38:32|19879.08
07:38:32|19880.06
07:38:34|19882.43
07:38:35|19883.62
07:38:35|19881.82
07:38:37|19882.27
07:38:37|19884.44
07:38:38|19885.01
07:38:40|19884.86
07:38:41|19881.18
07:38:42|19881.81
07:38:42|19881.02
07:38:43|19881.45
07:38:45|19881.16
07:38:46|19883.17
07:38:47|19883.92
07:38:48|19883.72
07:38:50|19883.74
07:38:50|19883.92
07:38:51|19883.99
07:38:52|19881.59
07:38:53|19882.87
07:38:54|19882.69
07:38:55|19880.32
07:38:57|19876.63
07:38:58|19876.62
07:38:58|19875.16
07:39:00|19876.91
07:39:02|19873.3
07:39:02|19874.09
07:39:04|19876.9
07:39:05|19876.34
07:39:06|19879.24
07:39:07|19880.75
07:39:08|19877.78
07:39:09|19878.39
07:39:10|19876.74
07:39:11|19872.01
07:39:12|19870.98
07:39:14|19873.34
07:39:16|19876.89
07:39:17|19878.23
07:39:18|19881.13
07:39:19|19880.84
07:39:20|19883.26
07:39:21|19881.55
07:39:22|19881.6
07:39:23|19881.02
07:39:24|19881.84
07:39:25|19881.2
07:39:26|19879.84
07:39:27|19880.9
07:39:28|19881.41
07:39:29|19881.03
07:39:30|19881.02
07:39:31|19882.08
07:39:32|19882.13
07:39:33|19881.07
07:39:34|19881.16
07:39:35|19881.73
07:39:36|19881.65
07:39:37|19881.05
07:39:38|19886.75
07:39:39|19886.07
07:39:40|19886.18
07:39:41|19884.27
07:39:42|19883.94
07:39:43|19885.02
07:39:44|19885.55
07:39:45|19885.69
07:39:46|19886.07
07:39:47|19886.07
07:39:48|19890.44
07:39:49|19890.52
07:39:50|19889.45
07:39:51|19884.69
07:39:52|19884.08
07:39:53|19883.98
07:39:54|19880.95
07:39:55|19881.36
07:39:57|19884.71
07:39:57|19883.58
07:39:59|19886.
07:40:00|19885.14
07:40:00|19883.04
07:40:02|19885.01
07:40:03|19885.82
07:40:04|19887.48
07:40:05|19887.81
07:40:07|19886.26
07:40:08|19885.64
07:40:09|19884.93
07:40:10|19884.93
07:40:11|19885.27
07:40:12|19883.1
07:40:13|19882.99
07:40:14|19884.49
07:40:15|19884.15
07:40:17|19879.43
07:40:18|19880.94
07:40:19|19880.6
07:40:20|19881.95
07:40:22|19877.11
07:40:23|19877.86
07:40:24|19878.44
07:40:24|19879.58
07:40:26|19878.65
07:40:27|19878.73
07:40:29|19881.34
07:40:29|19879.61
07:40:31|19875.95
07:40:32|19875.73
07:40:33|19876.6
07:40:34|19876.29
07:40:34|19875.27
07:40:36|19878.73
07:40:36|19879.74
07:40:37|19878.82
07:40:38|19881.45
07:40:40|19880.26
07:40:40|19877.12
07:40:41|19876.49
07:40:42|19877.44
07:40:43|19878.03
07:40:44|19876.68
07:40:45|19876.73
07:40:47|19878.63
07:40:47|19880.69
07:40:48|19878.18
07:40:50|19879.65
07:40:50|19878.71
07:40:51|19877.03
07:40:52|19876.91
07:40:53|19872.35
07:40:54|19873.06
07:40:55|19870.95
07:40:56|19870.49
07:40:57|19871.09
07:40:58|19868.85
07:41:00|19872.83
07:41:01|19869.2
07:41:02|19866.93
07:41:03|19866.44
07:41:04|19870.35
07:41:06|19869.98
07:41:07|19872.35
07:41:07|19872.
07:41:09|19872.78
07:41:10|19872.02
07:41:11|19871.35
07:41:12|19869.19
07:41:13|19870.93
07:41:14|19870.05
07:41:15|19867.75
07:41:16|19867.63
07:41:17|19868.22
07:41:18|19867.35
07:41:19|19866.86
07:41:20|19867.03
07:41:21|19867.55
07:41:22|19865.79
07:41:23|19865.93
07:41:24|19866.75
07:41:25|19866.63
07:41:26|19866.27
07:41:27|19866.96
07:41:28|19864.65
07:41:30|19862.38
07:41:31|19863.07
07:41:32|19868.77
07:41:33|19866.62
07:41:33|19868.89
07:41:34|19870.75
07:41:36|19870.23
07:41:37|19869.94
07:41:38|19869.98
07:41:40|19869.9
07:41:40|19871.01
07:41:41|19870.15
07:41:42|19872.56
07:41:43|19870.52
07:41:44|19869.74
07:41:45|19868.86
07:41:46|19868.25
07:41:47|19869.33
07:41:48|19869.95
07:41:49|19869.72
07:41:50|19870.87
07:41:51|19871.06
07:41:52|19872.71
07:41:54|19872.1
07:41:54|19870.13
07:41:56|19870.07
07:41:56|19869.03
07:41:57|19870.36
07:41:59|19869.38
07:42:00|19867.01
07:42:01|19864.13
07:42:02|19863.79
07:42:03|19866.37
07:42:04|19866.18
07:42:05|19864.
07:42:06|19860.31
07:42:07|19857.23
07:42:08|19855.47
07:42:09|19854.39
07:42:10|19855.52
07:42:11|19855.54
07:42:12|19851.84
07:42:13|19853.41
07:42:14|19855.42
07:42:15|19855.74
07:42:16|19859.25
07:42:17|19858.13
07:42:18|19857.51
07:42:19|19859.09
07:42:20|19857.45
07:42:21|19859.86
07:42:22|19859.93
07:42:24|19855.89
07:42:24|19856.77
07:42:26|19856.08
07:42:27|19855.08
07:42:28|19853.49
07:42:28|19852.47
07:42:30|19852.22
07:42:32|19854.72
07:42:32|19858.07
07:42:33|19856.43
07:42:34|19856.5
07:42:35|19858.51
07:42:36|19858.07
07:42:37|19858.09
07:42:38|19856.32
07:42:40|19855.46
07:42:40|19856.38
07:42:41|19858.06
07:42:43|19856.27
07:42:43|19856.75
07:42:45|19856.02
07:42:46|19855.11
07:42:46|19855.68
07:42:47|19858.68
07:42:48|19857.68
07:42:50|19857.75
07:42:51|19861.57
07:42:51|19861.59
07:42:53|19862.37
07:42:54|19863.48
07:42:54|19864.1
07:42:55|19863.66
07:42:57|19864.16
07:42:57|19863.56
07:42:58|19864.02
07:42:59|19864.32
07:43:00|19864.72
07:43:01|19863.68
07:43:04|19862.78
07:43:05|19864.79
07:43:05|19869.84
07:43:07|19870.78
07:43:08|19871.71
07:43:09|19870.51
07:43:10|19871.24
07:43:12|19871.51
07:43:12|19872.11
07:43:13|19875.55
07:43:15|19871.96
07:43:15|19872.95
07:43:16|19874.34
07:43:17|19876.56
07:43:19|19875.47
07:43:20|19876.2
07:43:21|19875.56
07:43:22|19878.56
07:43:23|19879.9
07:43:23|19879.2
07:43:25|19876.61
07:43:26|19878.21
07:43:27|19877.53
07:43:27|19879.1
07:43:29|19879.35
07:43:29|19881.86
07:43:31|19880.58
07:43:33|19879.3
07:43:34|19880.03
07:43:34|19879.35
07:43:36|19878.24
07:43:37|19877.47
07:43:37|19879.19
07:43:38|19880.47
07:43:40|19880.22
07:43:40|19877.73
07:43:42|19878.31
07:43:43|19878.87
07:43:44|19878.62
07:43:45|19875.89
07:43:45|19876.36
07:43:47|19875.67
07:43:48|19876.29
07:43:49|19875.72
07:43:49|19874.84
07:43:51|19877.7
07:43:52|19879.78
07:43:54|19879.31
07:43:54|19880.04
07:43:55|19879.57
07:43:56|19879.83
07:43:57|19883.43
07:43:58|19883.33
07:43:59|19884.3
07:44:00|19882.24
07:44:02|19883.28
07:44:03|19883.28
07:44:04|19881.54
07:44:05|19883.84
07:44:06|19883.44
07:44:07|19883.49
07:44:08|19882.38
07:44:09|19881.05
07:44:10|19881.53
07:44:12|19881.
07:44:14|19882.79
07:44:14|19881.91
07:44:15|19885.59
07:44:16|19887.7
07:44:17|19888.52
07:44:18|19888.27
07:44:19|19885.58
07:44:21|19886.68
07:44:23|19887.18
07:44:23|19887.76
07:44:24|19886.43
07:44:25|19886.74
07:44:26|19887.43
07:44:27|19890.
07:44:28|19887.96
07:44:29|19889.06
07:44:30|19886.95
07:44:31|19888.19
07:44:32|19889.26
07:44:33|19888.45
07:44:35|19889.74
07:44:35|19889.97
07:44:36|19890.1
07:44:37|19891.74
07:44:38|19889.65
07:44:39|19887.52
07:44:41|19887.47
07:44:42|19885.59
07:44:43|19882.88
07:44:44|19881.98
07:44:44|19881.58
07:44:46|19883.35
07:44:47|19883.68
07:44:48|19882.04
07:44:49|19881.63
07:44:49|19881.17
07:44:51|19882.98
07:44:51|19879.4
07:44:52|19879.73
07:44:54|19881.18
07:44:54|19882.5
07:44:56|19883.03
07:44:56|19884.74
07:44:58|19885.56
07:44:59|19886.75
07:45:00|19887.14
07:45:01|19887.52
07:45:01|19886.9
07:45:04|19889.41
07:45:05|19889.15
07:45:07|19886.6
07:45:07|19885.93
07:45:08|19886.23
07:45:09|19887.72
07:45:11|19890.19
07:45:12|19890.54
07:45:13|19895.47
07:45:13|19895.83
07:45:15|19893.5
07:45:16|19894.86
07:45:17|19897.11
07:45:17|19900.22
07:45:20|19899.1
07:45:20|19898.92
07:45:21|19898.62
07:45:23|19899.27
07:45:24|19899.64
07:45:25|19898.73
07:45:26|19897.94
07:45:27|19895.85
07:45:28|19892.88
07:45:29|19893.11
07:45:30|19894.74
07:45:30|19894.85
07:45:32|19895.02
07:45:34|19895.45
07:45:35|19895.82
07:45:36|19895.99
07:45:37|19893.79
07:45:37|19896.5
07:45:39|19896.56
07:45:40|19895.45
07:45:40|19893.3
07:45:41|19891.64
07:45:42|19893.03
07:45:44|19891.98
07:45:45|19887.79
07:45:46|19887.9
07:45:47|19888.91
07:45:47|19888.13
07:45:48|19887.07
07:45:50|19888.06
07:45:50|19888.4
07:45:51|19891.25
07:45:54|19890.01
07:45:55|19890.13
07:45:56|19889.61
07:45:56|19887.98
07:45:57|19884.66
07:45:58|19882.62
07:46:00|19883.82
07:46:01|19881.67
07:46:02|19883.08
07:46:04|19880.61
07:46:05|19880.01
07:46:06|19881.38
07:46:07|19881.56
07:46:08|19882.4
07:46:10|19883.73
07:46:11|19886.61
07:46:13|19889.9
07:46:14|19890.34
07:46:15|19885.48
07:46:15|19886.07
07:46:18|19886.5
07:46:19|19886.95
07:46:19|19882.86
07:46:20|19885.89
07:46:21|19886.01
07:46:22|19888.96
07:46:23|19888.09
07:46:24|19887.86
07:46:25|19886.48
07:46:26|19881.83
07:46:27|19880.82
07:46:28|19880.37
07:46:30|19881.74
07:46:30|19881.04
07:46:31|19878.86
07:46:33|19875.77
07:46:33|19875.78
07:46:35|19874.54
07:46:36|19871.23
07:46:38|19868.23
07:46:38|19868.86
07:46:40|19869.26
07:46:40|19869.15
07:46:41|19869.03
07:46:43|19870.44
07:46:43|19870.
07:46:44|19870.27
07:46:45|19870.51
07:46:46|19872.89
07:46:47|19872.84
07:46:48|19875.29
07:46:49|19874.84
07:46:51|19875.61
07:46:51|19873.72
07:46:53|19874.03
07:46:53|19876.33
07:46:55|19876.14
07:46:56|19875.84
07:46:57|19875.58
07:46:58|19878.39
07:46:59|19876.79
07:47:00|19879.25
07:47:02|19881.74
07:47:02|19882.11
07:47:03|19886.9
07:47:04|19886.93
07:47:05|19886.47
07:47:07|19890.98
07:47:09|19890.75
07:47:09|19888.66
07:47:10|19888.1
07:47:11|19888.48
07:47:13|19889.74
07:47:13|19889.74
07:47:15|19888.74
07:47:16|19890.5
07:47:18|19895.15
07:47:18|19896.15
07:47:19|19898.03
07:47:20|19898.07
07:47:22|19900.02
07:47:22|19900.47
07:47:23|19902.03
07:47:25|19904.56
07:47:26|19903.15
07:47:26|19905.51
07:47:28|19905.39
07:47:28|19909.35
07:47:30|19921.88
07:47:31|19924.75
07:47:32|19926.27
07:47:33|19920.4
07:47:33|19918.59
07:47:35|19920.49
07:47:36|19920.28
07:47:36|19921.2
07:47:38|19923.71
07:47:40|19927.47
07:47:40|19925.87
07:47:41|19926.98
07:47:42|19922.75
07:47:43|19922.
07:47:45|19923.2
07:47:46|19921.74
07:47:46|19922.36
07:47:48|19925.65
07:47:48|19928.08
07:47:49|19922.36
07:47:51|19920.85
07:47:51|19919.16
07:47:53|19918.4
07:47:54|19918.09
07:47:55|19920.98
07:47:55|19921.11
07:47:57|19920.07
07:47:57|19920.64
07:47:59|19919.03
07:48:00|19921.12
07:48:01|19923.66
07:48:02|19925.41
07:48:03|19926.36
07:48:04|19926.41
07:48:05|19928.73
07:48:06|19927.78
07:48:08|19924.38
07:48:09|19923.79
07:48:10|19923.04
07:48:11|19920.55
07:48:13|19918.27
07:48:14|19920.87
07:48:14|19920.8
07:48:15|19919.97
07:48:16|19919.79
07:48:18|19920.42
07:48:19|19921.87
07:48:19|19920.79
07:48:21|19921.04
07:48:21|19921.88
07:48:22|19921.98
07:48:24|19922.07
07:48:26|19925.05
07:48:26|19925.27
07:48:27|19923.95
07:48:28|19918.
07:48:30|19917.52
07:48:31|19916.66
07:48:32|19915.45
07:48:33|19914.05
07:48:33|19913.44
07:48:35|19914.72
07:48:35|19915.91
07:48:38|19919.61
07:48:38|19922.13
07:48:39|19920.41
07:48:40|19922.48
07:48:41|19923.9
07:48:42|19922.57
07:48:43|19921.91
07:48:44|19921.13
07:48:45|19921.9
07:48:47|19923.29
07:48:48|19923.86
07:48:49|19923.51
07:48:50|19922.47
07:48:51|19919.8
07:48:52|19924.81
07:48:53|19927.76
07:48:54|19926.77
07:48:55|19925.42
07:48:56|19923.5
07:48:57|19925.59
07:48:58|19924.74
07:48:59|19921.8
07:49:01|19917.52
07:49:01|19918.22
07:49:03|19915.42
07:49:04|19912.73
07:49:05|19917.4
07:49:06|19917.47
07:49:08|19917.49
07:49:09|19918.64
07:49:09|19917.11
07:49:11|19914.98
07:49:11|19914.95
07:49:13|19914.6
07:49:14|19918.55
07:49:15|19925.93
07:49:16|19928.37
07:49:17|19927.87
07:49:17|19928.44
07:49:19|19927.19
07:49:20|19928.6
07:49:22|19925.81
07:49:22|19927.31
07:49:23|19925.61
07:49:24|19924.62
07:49:25|19928.31
07:49:26|19929.18
07:49:27|19930.05
07:49:28|19931.86
07:49:29|19934.38
07:49:30|19934.59
07:49:31|19934.76
07:49:32|19934.
07:49:33|19933.38
07:49:34|19931.98
07:49:35|19929.78
07:49:36|19929.24
07:49:37|19929.15
07:49:38|19928.89
07:49:40|19926.96
07:49:41|19928.03
07:49:42|19929.08
07:49:43|19929.07
07:49:44|19929.59
07:49:45|19928.02
07:49:46|19934.3
07:49:48|19931.7
07:49:49|19932.49
07:49:50|19931.52
07:49:51|19932.2
07:49:52|19932.37
07:49:53|19931.45
07:49:54|19929.47
07:49:55|19930.27
07:49:56|19930.82
07:49:57|19929.01
07:49:58|19928.36
07:49:59|19927.2
07:50:00|19924.81
07:50:01|19923.82
07:50:02|19924.35
07:50:03|19924.32
07:50:04|19925.96
07:50:05|19928.18
07:50:06|19930.36
07:50:07|19930.81
07:50:09|19927.77
07:50:10|19928.21
07:50:11|19925.3
07:50:12|19925.
07:50:13|19924.46
07:50:14|19926.8
07:50:15|19925.73
07:50:16|19923.21
07:50:16|19920.45
07:50:18|19920.02
07:50:19|19917.69
07:50:21|19917.88
07:50:21|19921.83
07:50:22|19920.43
07:50:23|19919.57
07:50:24|19917.3
07:50:25|19920.04
07:50:27|19919.37
07:50:28|19921.81
07:50:29|19922.47
07:50:30|19923.18
07:50:32|19921.
07:50:32|19921.27
07:50:33|19920.32
07:50:34|19919.98
07:50:35|19918.15
07:50:36|19918.73
07:50:37|19919.65
07:50:38|19919.65
07:50:39|19918.84
07:50:41|19916.32
07:50:42|19916.58
07:50:43|19916.95
07:50:44|19916.32
07:50:45|19915.23
07:50:46|19915.7
07:50:48|19914.71
07:50:48|19915.27
07:50:50|19917.12
07:50:50|19919.05
07:50:52|19918.42
07:50:52|19917.47
07:50:53|19917.19
07:50:54|19919.23
07:50:56|19919.16
07:50:57|19920.62
07:50:58|19921.47
07:50:59|19921.01
07:51:00|19918.96
07:51:01|19917.6
07:51:02|19916.79
07:51:04|19915.27
07:51:04|19913.7
07:51:05|19914.01
07:51:06|19914.06
07:51:08|19914.58
07:51:09|19918.18
07:51:10|19916.72
07:51:12|19916.72
07:51:13|19916.25
07:51:14|19912.03
07:51:14|19911.23
07:51:16|19908.58
07:51:17|19910.7
07:51:18|19909.67
07:51:20|19911.71
07:51:20|19910.79
07:51:21|19908.29
07:51:23|19909.98
07:51:24|19909.53
07:51:25|19910.43
07:51:26|19910.37
07:51:26|19909.98
07:51:28|19909.93
07:51:29|19908.65
07:51:29|19907.64
07:51:30|19907.62
07:51:32|19909.01
07:51:33|19904.53
07:51:34|19904.16
07:51:35|19904.97
07:51:36|19904.18
07:51:37|19904.75
07:51:38|19906.47
07:51:39|19909.04
07:51:40|19907.26
07:51:41|19906.
07:51:43|19904.16
07:51:44|19904.76
07:51:45|19903.34
07:51:46|19901.09
07:51:47|19900.24
07:51:48|19898.84
07:51:49|19899.92
07:51:50|19903.98
07:51:51|19903.99
07:51:52|19903.66
07:51:53|19901.25
07:51:54|19900.43
07:51:56|19903.57
07:51:56|19906.07
07:51:57|19906.04
07:51:59|19903.87
07:51:59|19903.13
07:52:00|19902.88
07:52:02|19902.54
07:52:02|19902.86
07:52:03|19906.47
07:52:05|19905.83
07:52:06|19906.8
07:52:07|19906.8
07:52:08|19904.38
07:52:09|19905.67
07:52:11|19899.48
07:52:11|19894.96
07:52:13|19895.91
07:52:14|19895.17
07:52:16|19893.69
07:52:17|19891.35
07:52:17|19890.9
07:52:18|19889.47
07:52:19|19888.75
07:52:21|19889.47
07:52:23|19889.26
07:52:24|19891.87
07:52:25|19890.23
07:52:26|19891.37
07:52:27|19890.23
07:52:28|19888.1
07:52:29|19885.23
07:52:30|19887.14
07:52:31|19886.7
07:52:32|19888.04
07:52:33|19887.38
07:52:35|19888.31
07:52:36|19891.67
07:52:37|19890.83
07:52:38|19890.96
07:52:39|19891.73
07:52:40|19891.5
07:52:42|19892.15
07:52:43|19892.57
07:52:44|19890.48
07:52:44|19888.6
07:52:46|19890.09
07:52:47|19891.21
07:52:48|19890.07
07:52:49|19889.72
07:52:50|19889.58
07:52:51|19890.49
07:52:52|19891.82
07:52:53|19890.76
07:52:54|19891.17
07:52:55|19891.39
07:52:56|19893.4
07:52:57|19895.3
07:52:58|19894.64
07:52:59|19894.33
07:53:00|19894.4
07:53:01|19897.22
07:53:02|19896.13
07:53:03|19898.58
07:53:04|19896.12
07:53:05|19896.06
07:53:06|19897.44
07:53:07|19896.88
07:53:08|19895.53
07:53:09|19894.09
07:53:11|19897.77
07:53:12|19899.16
07:53:13|19898.93
07:53:13|19899.
07:53:14|19898.45
07:53:17|19897.58
07:53:17|19897.98
07:53:19|19895.22
07:53:20|19895.45
07:53:21|19895.82
07:53:23|19892.5
07:53:23|19892.54
07:53:24|19891.24
07:53:25|19888.19
07:53:26|19891.4
07:53:27|19890.66
07:53:28|19890.5
07:53:30|19889.65
07:53:31|19890.54
07:53:31|19890.25
07:53:33|19889.16
07:53:35|19889.54
07:53:35|19888.87
07:53:36|19890.65
07:53:38|19891.04
07:53:39|19893.66
07:53:40|19893.53
07:53:41|19893.39
07:53:42|19897.16
07:53:43|19900.19
07:53:44|19897.93
07:53:45|19897.68
07:53:46|19898.83
07:53:47|19897.78
07:53:48|19897.7
07:53:49|19897.79
07:53:51|19898.14
07:53:52|19898.04
07:53:53|19898.3
07:53:53|19896.31
07:53:54|19896.59
07:53:55|19896.64
07:53:56|19896.07
07:53:58|19898.49
07:53:59|19898.88
07:53:59|19898.91
07:54:00|19895.15
07:54:01|19897.74
07:54:03|19897.32
07:54:03|19897.44
07:54:05|19897.52
07:54:06|19896.86
07:54:07|19896.17
07:54:08|19895.95
07:54:09|19898.4
07:54:10|19899.53
07:54:11|19899.76
07:54:12|19899.46
07:54:13|19898.74
07:54:14|19899.51
07:54:15|19899.13
07:54:17|19900.21
07:54:17|19899.46
07:54:18|19901.02
07:54:19|19900.75
07:54:21|19901.56
07:54:21|19902.17
07:54:23|19899.58
07:54:23|19901.25
07:54:25|19901.08
07:54:26|19900.01
07:54:27|19901.3
07:54:28|19901.65
07:54:28|19902.64
07:54:29|19902.72
07:54:31|19902.72
07:54:31|19901.33
07:54:32|19901.61
07:54:34|19902.7
07:54:34|19902.53
07:54:35|19902.87
07:54:36|19905.
07:54:38|19905.
07:54:39|19904.67
07:54:40|19903.64
07:54:41|19904.42
07:54:42|19904.66
07:54:43|19904.66
07:54:44|19904.15
07:54:45|19903.15
07:54:46|19902.41
07:54:48|19898.31
07:54:48|19899.55
07:54:49|19900.18
07:54:50|19896.47
07:54:52|19896.04
07:54:52|19897.5
07:54:54|19897.37
07:54:54|19896.91
07:54:55|19896.25
07:54:57|19894.3
07:54:58|19895.58
07:54:59|19894.34
07:55:00|19893.01
07:55:01|19894.92
07:55:02|19893.73
07:55:03|19893.3
07:55:04|19892.95
07:55:06|19893.12
07:55:06|19888.94
07:55:07|19887.98
07:55:09|19888.14
07:55:10|19890.47
07:55:12|19891.24
07:55:12|19893.71
07:55:14|19891.11
07:55:15|19892.35
07:55:17|19889.27
07:55:17|19890.9
07:55:18|19890.87
07:55:19|19889.8
07:55:21|19889.27
07:55:22|19888.94
07:55:23|19890.55
07:55:25|19891.52
07:55:25|19894.39
07:55:26|19890.55
07:55:28|19891.39
07:55:29|19892.65
07:55:29|19891.96
07:55:30|19891.22
07:55:31|19890.33
07:55:32|19888.86
07:55:33|19890.04
07:55:35|19891.39
07:55:35|19891.53
07:55:36|19891.75
07:55:38|19892.43
07:55:39|19891.31
07:55:40|19891.03
07:55:40|19890.75
07:55:42|19889.67
07:55:42|19891.3
07:55:45|19890.81
07:55:45|19893.32
07:55:46|19893.08
07:55:47|19895.83
07:55:48|19896.12
07:55:49|19893.33
07:55:50|19892.72
07:55:51|19892.82
07:55:52|19897.38
07:55:53|19897.2
07:55:55|19895.49
07:55:56|19896.91
07:55:57|19895.83
07:55:59|19896.03
07:55:59|19896.3
07:56:00|19897.35
07:56:01|19896.45
07:56:02|19895.76
07:56:03|19896.61
07:56:05|19898.84
07:56:06|19899.49
07:56:06|19900.22
07:56:09|19900.94
07:56:09|19897.74
07:56:10|19898.73
07:56:11|19896.75
07:56:12|19896.16
07:56:14|19895.11
07:56:15|19893.93
07:56:17|19894.33
07:56:17|19895.13
07:56:18|19891.39
07:56:19|19889.66
07:56:20|19888.35
07:56:22|19888.67
07:56:22|19887.79
07:56:24|19887.64
07:56:25|19885.59
07:56:26|19884.77
07:56:27|19883.93
07:56:28|19886.23
07:56:29|19886.83
07:56:30|19886.43
07:56:31|19885.74
07:56:33|19886.26
07:56:33|19887.86
07:56:35|19887.41
07:56:36|19888.94
07:56:37|19887.14
07:56:38|19886.76
07:56:39|19892.
07:56:40|19891.27
07:56:41|19891.61
07:56:42|19893.02
07:56:43|19893.74
07:56:44|19893.43
07:56:45|19893.25
07:56:46|19894.06
07:56:47|19893.75
07:56:48|19892.95
07:56:49|19893.92
07:56:50|19890.06
07:56:51|19893.16
07:56:52|19893.05
07:56:53|19894.27
07:56:54|19893.69
07:56:55|19895.
07:56:56|19894.61
07:56:57|19895.05
07:56:59|19894.43
07:57:00|19893.
07:57:01|19893.55
07:57:02|19893.02
07:57:03|19892.41
07:57:04|19892.4
07:57:05|19892.44
07:57:06|19893.09
07:57:07|19892.84
07:57:08|19893.49
07:57:09|19892.04
07:57:10|19890.01
07:57:11|19891.79
07:57:12|19892.25
07:57:13|19891.71
07:57:15|19891.85
07:57:16|19890.89
07:57:17|19888.93
07:57:18|19884.93
07:57:19|19886.48
07:57:20|19885.58
07:57:21|19883.84
07:57:22|19883.55
07:57:23|19885.59
07:57:24|19884.25
07:57:26|19881.86
07:57:26|19881.51
07:57:28|19880.81
07:57:29|19880.25
07:57:30|19880.02
07:57:32|19879.52
07:57:32|19879.3
07:57:34|19880.45
07:57:36|19880.09
07:57:37|19880.73
07:57:37|19883.43
07:57:39|19882.15
07:57:40|19883.77
07:57:41|19886.96
07:57:43|19885.54
07:57:43|19883.58
07:57:44|19883.56
07:57:45|19883.34
07:57:46|19881.21
07:57:47|19881.54
07:57:48|19881.48
07:57:49|19881.45
07:57:50|19881.52
07:57:51|19883.06
07:57:52|19881.82
07:57:54|19881.18
07:57:55|19883.98
07:57:56|19882.81
07:57:56|19883.04
07:57:57|19882.
07:57:59|19882.55
07:58:00|19881.6
07:58:00|19882.89
07:58:02|19884.3
07:58:03|19886.73
07:58:03|19886.17
07:58:05|19885.17
07:58:06|19886.7
07:58:07|19886.72
07:58:09|19886.18
07:58:09|19886.19
07:58:10|19886.63
07:58:11|19886.95
07:58:12|19887.13
07:58:13|19890.81
07:58:14|19891.14
07:58:15|19894.22
07:58:17|19891.96
07:58:18|19891.94
07:58:19|19890.81
07:58:20|19886.75
07:58:21|19887.09
07:58:23|19886.42
07:58:23|19886.78
07:58:25|19887.34
07:58:26|19886.56
07:58:27|19886.15
07:58:29|19888.29
07:58:29|19888.44
07:58:30|19887.92
07:58:32|19887.12
07:58:33|19887.7
07:58:34|19888.18
07:58:35|19889.39
07:58:36|19890.08
07:58:37|19888.62
07:58:38|19887.43
07:58:40|19887.23
07:58:40|19886.74
07:58:41|19888.35
07:58:43|19887.91
07:58:43|19889.43
07:58:45|19889.43
07:58:46|19889.01
07:58:47|19889.66
07:58:48|19888.55
07:58:49|19888.9
07:58:50|19888.2
07:58:51|19888.16
07:58:52|19888.7
07:58:53|19892.85
07:58:54|19892.39
07:58:55|19891.08
07:58:56|19891.04
07:58:58|19890.07
07:58:58|19888.15
07:58:59|19887.42
07:59:00|19887.73
07:59:01|19887.79
07:59:02|19887.77
07:59:03|19887.86
07:59:04|19889.04
07:59:05|19889.48
07:59:06|19889.05
07:59:07|19889.55
07:59:08|19892.18
07:59:09|19890.48
07:59:11|19891.42
07:59:12|19890.86
07:59:14|19891.06
07:59:14|19890.97
07:59:15|19891.71
07:59:16|19894.9
07:59:18|19894.26
07:59:18|19895.46
07:59:21|19895.55
07:59:21|19894.97
07:59:22|19895.97
07:59:24|19896.14
07:59:24|19896.51
07:59:25|19897.18
07:59:26|19894.66
07:59:27|19896.2
07:59:28|19897.12
07:59:29|19899.86
07:59:30|19897.77
07:59:32|19896.17
07:59:32|19896.29
07:59:34|19896.66
07:59:34|19895.06
07:59:36|19895.42
07:59:38|19894.56
07:59:39|19896.59
07:59:40|19894.35
07:59:40|19895.58
07:59:41|19894.54
07:59:43|19895.23
07:59:43|19893.92
07:59:44|19896.7
07:59:45|19897.54
07:59:47|19898.92
07:59:48|19897.99
07:59:48|19898.7
07:59:49|19898.92
07:59:50|19899.16
07:59:52|19895.98
07:59:53|19897.18
07:59:53|19898.83
07:59:54|19899.1
07:59:56|19897.58
07:59:57|19897.57
07:59:58|19897.53
07:59:59|19893.95
08:00:00|19894.43
08:00:01|19895.99
08:00:02|19896.51
08:00:03|19897.82
08:00:04|19897.67
08:00:06|19896.52
08:00:06|19896.31
08:00:07|19894.39
08:00:09|19892.8
08:00:09|19891.68
08:00:11|19893.24
08:00:12|19892.63
08:00:12|19891.19
08:00:14|19887.55
08:00:15|19888.
08:00:16|19888.35
08:00:17|19889.01
08:00:18|19888.55
08:00:19|19886.76
08:00:20|19887.58
08:00:22|19891.31
08:00:22|19891.25
08:00:23|19891.87
08:00:25|19889.33
08:00:26|19890.17
08:00:27|19890.76
08:00:28|19891.12
08:00:29|19891.59
08:00:30|19891.54
08:00:31|19892.11
08:00:32|19890.27
08:00:34|19891.36
08:00:34|19890.83
08:00:36|19891.97
08:00:37|19893.09
08:00:38|19895.45
08:00:39|19894.52
08:00:40|19895.4
08:00:41|19896.03
08:00:42|19895.89
08:00:44|19898.36
08:00:44|19897.22
08:00:46|19898.34
08:00:46|19898.04
08:00:48|19898.03
08:00:48|19897.4
08:00:50|19897.21
08:00:51|19898.06
08:00:52|19898.14
08:00:54|19898.64
08:00:55|19896.77
08:00:56|19897.16
08:00:56|19896.96
08:00:57|19895.94
08:00:58|19896.99
08:01:00|19895.51
08:01:01|19894.27
08:01:01|19894.87
08:01:03|19894.39
08:01:04|19896.31
08:01:04|19892.96
08:01:06|19893.78
08:01:07|19895.78
08:01:08|19895.14
08:01:09|19894.34
08:01:10|19894.04
08:01:11|19892.37
08:01:12|19892.27
08:01:13|19894.18
08:01:14|19890.74
08:01:15|19891.94
08:01:16|19888.04
08:01:17|19884.52
08:01:18|19883.06
08:01:19|19884.
08:01:20|19884.16
08:01:22|19884.2
08:01:23|19887.07
08:01:24|19885.02
08:01:25|19884.4
08:01:26|19885.15
08:01:28|19883.25
08:01:28|19885.34
08:01:30|19884.9
08:01:31|19885.81
08:01:32|19884.22
08:01:33|19884.59
08:01:34|19883.46
08:01:35|19884.5
08:01:37|19882.47
08:01:38|19884.48
08:01:39|19884.59
08:01:39|19883.17
08:01:41|19883.18
08:01:42|19882.68
08:01:43|19882.13
08:01:44|19880.01
08:01:44|19881.11
08:01:46|19881.45
08:01:47|19879.73
08:01:48|19879.93
08:01:49|19878.21
08:01:50|19877.7
08:01:51|19878.49
08:01:52|19875.57
08:01:54|19876.31
08:01:54|19876.16
08:01:55|19874.88
08:01:56|19871.67
08:01:57|19873.54
08:01:59|19874.39
08:02:00|19873.76
08:02:00|19876.97
08:02:02|19875.33
08:02:03|19874.98
08:02:04|19874.44
08:02:05|19870.94
08:02:06|19870.62
08:02:07|19868.8
08:02:08|19870.31
08:02:09|19867.2
08:02:10|19866.74
08:02:11|19867.34
08:02:12|19865.73
08:02:14|19865.63
08:02:14|19867.73
08:02:15|19870.22
08:02:16|19868.86
08:02:17|19868.71
08:02:18|19870.04
08:02:19|19868.
08:02:21|19867.87
08:02:22|19867.22
08:02:23|19868.28
08:02:24|19867.05
08:02:25|19862.5
08:02:26|19861.01
08:02:27|19860.42
08:02:28|19856.62
08:02:29|19855.16
08:02:30|19853.37
08:02:31|19853.58
08:02:32|19855.4
08:02:33|19853.69
08:02:34|19854.15
08:02:35|19853.34
08:02:37|19854.32
08:02:38|19853.14
08:02:38|19856.02
08:02:40|19851.18
08:02:41|19852.
08:02:42|19851.21
08:02:42|19849.61
08:02:44|19850.72
08:02:44|19850.77
08:02:46|19850.63
08:02:47|19849.72
08:02:48|19850.61
08:02:49|19852.3
08:02:50|19854.26
08:02:51|19856.63
08:02:52|19858.68
08:02:53|19857.87
08:02:54|19857.24
08:02:55|19858.81
08:02:56|19858.36
08:02:57|19860.34
08:02:58|19860.02
08:02:59|19861.26
08:03:00|19861.79
08:03:01|19862.38
08:03:02|19861.42
08:03:03|19859.
08:03:04|19860.37
08:03:05|19860.95
08:03:06|19860.47
08:03:07|19858.9
08:03:08|19857.84
08:03:09|19860.02
08:03:10|19859.54
08:03:11|19859.71
08:03:12|19858.24
08:03:13|19861.23
08:03:14|19867.56
08:03:15|19867.49
08:03:16|19866.13
08:03:18|19868.11
08:03:19|19868.15
08:03:19|19864.7
08:03:20|19871.03
08:03:21|19873.61
08:03:22|19872.67
08:03:23|19878.69
08:03:25|19876.93
08:03:26|19878.46
08:03:27|19880.57
08:03:27|19876.93
08:03:28|19878.
08:03:29|19878.4
08:03:30|19879.79
08:03:32|19879.06
08:03:33|19877.8
08:03:34|19877.44
08:03:34|19876.96
08:03:35|19880.88
08:03:36|19879.76
08:03:37|19882.97
08:03:39|19883.07
08:03:40|19884.29
08:03:42|19885.86
08:03:42|19883.39
08:03:43|19884.89
08:03:45|19884.94
08:03:46|19886.86
08:03:47|19886.15
08:03:47|19883.63
08:03:49|19883.84
08:03:50|19884.1
08:03:50|19883.5
08:03:51|19884.89
08:03:52|19884.27
08:03:54|19884.16
08:03:55|19885.61
08:03:56|19890.59
08:03:57|19887.32
08:03:58|19886.93
08:03:59|19886.32
08:04:00|19885.8
08:04:01|19886.79
08:04:02|19887.19
08:04:03|19885.72
08:04:04|19886.25
08:04:05|19887.33
08:04:06|19887.25
08:04:07|19887.27
08:04:08|19888.89
08:04:09|19888.57
08:04:10|19888.65
08:04:11|19890.41
08:04:12|19889.73
08:04:13|19888.55
08:04:14|19889.32
08:04:15|19887.23
08:04:16|19888.67
08:04:17|19888.47
08:04:18|19887.88
08:04:19|19890.73
08:04:20|19892.5
08:04:21|19892.73
08:04:23|19891.75
08:04:23|19891.15
08:04:25|19890.63
08:04:26|19888.99
08:04:27|19890.41
08:04:27|19890.78
08:04:28|19890.68
08:04:31|19890.91
08:04:32|19890.94
08:04:32|19889.38
08:04:33|19891.39
08:04:34|19891.39
08:04:35|19892.49
08:04:36|19889.65
08:04:37|19889.43
08:04:39|19889.87
08:04:39|19888.35
08:04:40|19885.23
08:04:42|19885.58
08:04:42|19885.56
08:04:44|19885.57
08:04:44|19883.41
08:04:46|19892.37
08:04:47|19893.27
08:04:48|19894.1
08:04:49|19894.37
08:04:50|19895.53
08:04:51|19896.14
08:04:52|19900.87
08:04:53|19898.29
08:04:54|19900.08
08:04:55|19895.38
08:04:56|19904.12
08:04:57|19903.01
08:04:59|19902.65
08:04:59|19902.87
08:05:01|19900.74
08:05:01|19903.48
08:05:03|19902.31
08:05:04|19902.38
08:05:05|19901.26
08:05:06|19898.89
08:05:07|19899.87
08:05:08|19901.17
08:05:10|19902.9
08:05:10|19901.86
08:05:12|19902.33
08:05:13|19901.19
08:05:14|19898.4
08:05:15|19898.93
08:05:16|19897.79
08:05:17|19897.43
08:05:18|19894.99
08:05:19|19895.06
08:05:20|19895.09
08:05:21|19896.36
08:05:22|19895.76
08:05:23|19893.92
08:05:25|19893.63
08:05:26|19894.98
08:05:27|19894.49
08:05:29|19895.58
08:05:30|19895.59
08:05:31|19897.97
08:05:32|19895.54
08:05:34|19895.08
08:05:34|19896.45
08:05:35|19895.04
08:05:36|19896.11
08:05:37|19897.45
08:05:38|19896.81
08:05:39|19895.55
08:05:40|19894.87
08:05:41|19892.
08:05:42|19893.86
08:05:44|19893.18
08:05:44|19891.99
08:05:46|19892.92
08:05:47|19894.
08:05:47|19892.18
08:05:49|19893.42
08:05:50|19895.16
08:05:50|19896.46
08:05:52|19901.72
08:05:53|19901.69
08:05:54|19903.46
08:05:55|19902.28
08:05:55|19901.51
08:05:57|19901.57
08:05:58|19903.81
08:05:59|19904.4
08:05:59|19905.05
08:06:02|19905.04
08:06:02|19908.15
08:06:03|19908.37
08:06:04|19908.51
08:06:05|19910.1
08:06:06|19909.49
08:06:07|19910.32
08:06:08|19911.68
08:06:09|19910.41
08:06:10|19909.28
08:06:11|19909.12
08:06:12|19907.33
08:06:13|19902.52
08:06:14|19900.01
08:06:16|19901.09
08:06:17|19900.5
08:06:17|19901.08
08:06:19|19903.99
08:06:19|19903.16
08:06:21|19904.93
08:06:22|19906.81
08:06:23|19905.1
08:06:24|19905.64
08:06:26|19905.59
08:06:26|19905.59
08:06:27|19906.53
08:06:28|19905.73
08:06:29|19903.92
08:06:30|19905.11
08:06:32|19903.09
08:06:32|19903.11
08:06:34|19903.18
08:06:34|19902.59
08:06:36|19903.73
08:06:37|19899.55
08:06:38|19898.5
08:06:40|19898.86
08:06:40|19898.04
08:06:41|19895.05
08:06:42|19895.75
08:06:43|19897.77
08:06:44|19897.1
08:06:45|19898.51
08:06:47|19898.71
08:06:48|19900.33
08:06:49|19900.6
08:06:50|19899.82
08:06:51|19899.99
08:06:52|19897.94
08:06:53|19898.02
08:06:54|19897.42
08:06:55|19899.82
08:06:56|19905.15
08:06:57|19902.94
08:06:58|19901.96
08:06:59|19899.48
08:07:00|19900.07
08:07:01|19898.87
08:07:02|19898.1
08:07:03|19900.8
08:07:04|19903.27
08:07:05|19903.78
08:07:06|19902.25
08:07:07|19901.96
08:07:08|19901.33
08:07:09|19898.52
08:07:10|19898.65
08:07:11|19901.42
08:07:12|19902.37
08:07:13|19901.09
08:07:14|19903.65
08:07:15|19906.44
08:07:16|19910.67
08:07:17|19907.9
08:07:18|19908.54
08:07:20|19907.75
08:07:20|19906.42
08:07:21|19906.03
08:07:22|19905.47
08:07:23|19906.23
08:07:24|19906.36
08:07:26|19907.8
08:07:26|19906.87
08:07:28|19908.42
08:07:29|19904.32
08:07:31|19903.16
08:07:32|19902.42
08:07:32|19902.43
08:07:34|19903.13
08:07:35|19901.81
08:07:36|19902.4
08:07:37|19901.54
08:07:38|19904.38
08:07:39|19902.45
08:07:40|19902.32
08:07:41|19902.71
08:07:42|19901.16
08:07:43|19901.52
08:07:44|19897.05
08:07:45|19896.92
08:07:46|19897.03
08:07:47|19899.08
08:07:48|19899.25
08:07:50|19897.3
08:07:51|19897.17
08:07:52|19899.66
08:07:53|19897.96
08:07:54|19897.77
08:07:55|19896.24
08:07:56|19896.75
08:07:57|19895.92
08:07:58|19895.01
08:07:59|19895.25
08:08:00|19892.71
08:08:01|19892.36
08:08:02|19894.78
08:08:03|19895.82
08:08:04|19897.19
08:08:06|19896.78
08:08:07|19897.38
08:08:08|19896.73
08:08:08|19896.58
08:08:09|19896.44
08:08:10|19896.25
08:08:13|19896.7
08:08:13|19893.91
08:08:15|19893.15
08:08:15|19894.02
08:08:17|19892.32
08:08:18|19892.29
08:08:18|19892.4
08:08:19|19891.15
08:08:21|19888.18
08:08:22|19890.64
08:08:24|19891.12
08:08:24|19890.69
08:08:26|19891.99
08:08:28|19893.28
08:08:28|19891.61
08:08:30|19894.3
08:08:31|19894.01
08:08:32|19892.11
08:08:33|19892.45
08:08:34|19891.95
08:08:36|19891.23
08:08:36|19891.97
08:08:37|19891.2
08:08:39|19891.36
08:08:40|19890.81
08:08:41|19892.78
08:08:42|19891.57
08:08:43|19892.28
08:08:45|19894.22
08:08:46|19892.66
08:08:46|19890.73
08:08:47|19889.65
08:08:48|19889.27
08:08:50|19888.76
08:08:51|19887.31
08:08:52|19886.8
08:08:53|19887.32
08:08:54|19886.42
08:08:56|19883.73
08:08:56|19882.88
08:08:57|19881.21
08:08:58|19879.5
08:09:00|19880.08
08:09:01|19882.02
08:09:02|19881.58
08:09:03|19880.07
08:09:04|19880.76
08:09:05|19884.15
08:09:06|19882.6
08:09:07|19883.97
08:09:08|19886.5
08:09:09|19886.65
08:09:10|19888.85
08:09:11|19887.61
08:09:12|19886.84
08:09:13|19888.68
08:09:14|19888.14
08:09:15|19888.6
08:09:16|19888.3
08:09:17|19889.04
08:09:18|19887.06
08:09:19|19887.34
08:09:20|19888.
08:09:21|19887.71
08:09:23|19889.48
08:09:24|19888.61
08:09:24|19890.07
08:09:25|19889.07
08:09:27|19889.09
08:09:28|19888.
08:09:30|19885.88
08:09:31|19889.43
08:09:31|19887.79
08:09:34|19889.18
08:09:34|19888.66
08:09:36|19890.4
08:09:37|19888.93
08:09:38|19889.52
08:09:39|19888.7
08:09:39|19887.47
08:09:41|19887.52
08:09:41|19886.51
08:09:42|19886.21
08:09:44|19886.52
08:09:44|19887.17
08:09:45|19887.19
08:09:47|19887.13
08:09:47|19886.23
08:09:48|19884.89
08:09:49|19884.89
08:09:50|19886.06
08:09:51|19884.96
08:09:53|19884.44
08:09:54|19883.04
08:09:55|19882.72
08:09:56|19881.41
08:09:56|19881.9
08:09:57|19880.22
08:09:59|19880.04
08:10:00|19880.18
08:10:00|19881.07
08:10:01|19881.73
08:10:03|19882.35
08:10:04|19882.88
08:10:04|19882.96
08:10:06|19883.75
08:10:06|19884.14
08:10:07|19883.56
08:10:09|19880.22
08:10:10|19879.78
08:10:11|19881.1
08:10:11|19880.24
08:10:12|19881.41
08:10:14|19881.07
08:10:14|19880.97
08:10:16|19879.1
08:10:17|19880.27
08:10:17|19880.89
08:10:20|19880.31
08:10:20|19879.03
08:10:22|19872.13
08:10:22|19875.13
08:10:23|19875.99
08:10:25|19875.99
08:10:26|19874.87
08:10:27|19875.97
08:10:27|19876.41
08:10:30|19876.8
08:10:30|19879.19
08:10:32|19879.42
08:10:34|19880.09
08:10:35|19880.03
08:10:36|19880.11
08:10:38|19878.96
08:10:38|19880.75
08:10:39|19881.05
08:10:40|19880.81
08:10:41|19880.17
08:10:42|19880.05
08:10:43|19877.85
08:10:44|19879.59
08:10:45|19879.48
08:10:46|19879.58
08:10:47|19879.54
08:10:48|19879.28
08:10:49|19880.73
08:10:50|19880.63
08:10:51|19879.27
08:10:52|19880.04
08:10:53|19879.82
08:10:54|19880.65
08:10:55|19879.31
08:10:56|19880.42
08:10:57|19881.61
08:10:58|19883.45
08:11:00|19882.15
08:11:01|19883.61
08:11:02|19882.
08:11:03|19882.06
08:11:04|19882.71
08:11:05|19884.14
08:11:06|19882.09
08:11:07|19882.15
08:11:08|19881.81
08:11:09|19880.21
08:11:10|19880.14
08:11:11|19878.78
08:11:12|19875.3
08:11:13|19875.6
08:11:14|19877.18
08:11:15|19876.77
08:11:16|19876.31
08:11:17|19874.63
08:11:18|19874.92
08:11:19|19875.48
08:11:20|19875.12
08:11:21|19872.04
08:11:22|19872.75
08:11:23|19874.2
08:11:24|19873.04
08:11:25|19871.49
08:11:26|19872.12
08:11:27|19872.23
08:11:28|19872.83
08:11:29|19873.51
08:11:30|19874.43
08:11:32|19873.99
08:11:33|19872.76
08:11:33|19873.34
08:11:34|19873.99
08:11:36|19873.1
08:11:37|19874.24
08:11:38|19874.73
08:11:38|19872.71
08:11:39|19873.67
08:11:40|19873.85
08:11:41|19873.05
08:11:43|19875.2
08:11:45|19875.11
08:11:46|19875.12
08:11:46|19877.86
08:11:48|19878.04
08:11:49|19881.54
08:11:50|19880.1
08:11:51|19881.1
08:11:51|19881.51
08:11:52|19882.61
08:11:54|19881.52
08:11:54|19877.71
08:11:55|19879.22
08:11:57|19878.06
08:11:57|19878.84
08:11:58|19879.2
08:11:59|19878.63
08:12:00|19879.69
08:12:01|19878.94
08:12:03|19875.13
08:12:03|19874.87
08:12:04|19875.98
08:12:05|19876.96
08:12:06|19876.08
08:12:08|19876.32
08:12:09|19876.45
08:12:10|19878.17
08:12:10|19880.26
08:12:11|19880.34
08:12:12|19880.71
08:12:13|19879.57
08:12:14|19879.49
08:12:15|19880.16
08:12:16|19881.06
08:12:18|19881.26
08:12:18|19882.35
08:12:20|19884.03
08:12:21|19888.57
08:12:22|19887.91
08:12:22|19889.64
08:12:24|19896.73
08:12:25|19896.57
08:12:26|19896.49
08:12:27|19895.62
08:12:28|19897.08
08:12:29|19895.32
08:12:30|19894.14
08:12:32|19896.07
08:12:33|19897.13
08:12:34|19897.77
08:12:36|19901.09
08:12:37|19899.91
08:12:37|19900.31
08:12:39|19901.59
08:12:41|19901.46
08:12:41|19898.66
08:12:42|19898.17
08:12:44|19897.18
08:12:45|19896.84
08:12:45|19898.09
08:12:47|19895.33
08:12:48|19897.19
08:12:50|19897.23
08:12:50|19896.74
08:12:51|19896.1
08:12:52|19897.18
08:12:53|19897.48
08:12:55|19899.11
08:12:56|19898.78
08:12:57|19898.9
08:12:58|19898.2
08:12:59|19899.04
08:13:00|19898.52
08:13:01|19899.61
08:13:02|19900.81
08:13:03|19900.96
08:13:04|19901.73
08:13:05|19904.01
08:13:06|19905.71
08:13:07|19905.89
08:13:09|19909.37
08:13:09|19913.45
08:13:11|19914.99
08:13:11|19913.75
08:13:12|19913.7
08:13:13|19916.33
08:13:14|19918.09
08:13:16|19917.28
08:13:17|19916.5
08:13:18|19915.76
08:13:18|19916.33
08:13:21|19917.73
08:13:21|19917.49
08:13:22|19914.44
08:13:23|19914.33
08:13:24|19915.24
08:13:25|19914.69
08:13:27|19915.17
08:13:27|19916.35
08:13:28|19913.21
08:13:29|19915.58
08:13:31|19919.3
08:13:33|19919.8
08:13:34|19918.54
08:13:35|19918.07
08:13:35|19914.96
08:13:36|19914.27
08:13:37|19912.43
08:13:39|19912.48
08:13:40|19913.64
08:13:41|19909.47
08:13:41|19909.08
08:13:44|19909.09
08:13:44|19910.72
08:13:46|19912.07
08:13:48|19912.98
08:13:48|19916.01
08:13:49|19915.74
08:13:51|19919.42
08:13:52|19919.35
08:13:53|19918.82
08:13:54|19919.39
08:13:55|19924.69
08:13:56|19925.86
08:13:57|19928.15
08:13:58|19926.45
08:14:00|19927.64
08:14:01|19926.47
08:14:02|19924.49
08:14:04|19921.39
08:14:05|19919.78
08:14:05|19920.4
08:14:07|19920.28
08:14:07|19919.7
08:14:08|19922.31
08:14:09|19921.53
08:14:11|19922.55
08:14:11|19923.23
08:14:13|19924.29
08:14:14|19923.3
08:14:15|19924.48
08:14:15|19921.92
08:14:18|19920.79
08:14:18|19919.5
08:14:20|19925.8
08:14:22|19924.14
08:14:22|19923.89
08:14:23|19924.97
08:14:24|19924.29
08:14:26|19923.85
08:14:26|19923.75
08:14:28|19924.47
08:14:28|19923.49
08:14:29|19921.78
08:14:30|19923.05
08:14:33|19924.81
08:14:33|19922.12
08:14:35|19923.47
08:14:35|19924.62
08:14:38|19924.
08:14:38|19925.
08:14:39|19924.89
08:14:40|19928.14
08:14:41|19929.34
08:14:42|19930.
08:14:44|19929.21
08:14:44|19929.79
08:14:46|19929.63
08:14:47|19928.97
08:14:49|19930.01
08:14:49|19931.09
08:14:50|19933.22
08:14:51|19934.81
08:14:53|19935.52
08:14:53|19937.3
08:14:55|19935.49
08:14:55|19930.62
08:14:56|19933.65
08:14:58|19931.05
08:14:59|19932.36
08:15:00|19934.88
08:15:00|19934.31
08:15:02|19936.79
08:15:04|19936.91
08:15:05|19933.34
08:15:06|19933.48
08:15:06|19926.67
08:15:08|19926.11
08:15:09|19924.51
08:15:10|19924.58
08:15:11|19916.44
08:15:12|19916.35
08:15:13|19918.38
08:15:14|19917.24
08:15:15|19916.07
08:15:16|19917.26
08:15:17|19917.81
08:15:18|19917.39
08:15:19|19918.98
08:15:20|19920.29
08:15:21|19922.66
08:15:22|19923.07
08:15:23|19922.85
08:15:25|19924.42
08:15:25|19925.19
08:15:26|19924.28
08:15:27|19924.14
08:15:28|19923.31
08:15:29|19923.3
08:15:30|19924.44
08:15:31|19922.91
08:15:32|19920.75
08:15:34|19919.27
08:15:35|19919.25
08:15:36|19925.89
08:15:37|19923.24
08:15:38|19922.6
08:15:40|19921.92
08:15:41|19921.9
08:15:41|19922.83
08:15:42|19927.45
08:15:44|19928.18
08:15:45|19928.4
08:15:46|19928.63
08:15:46|19930.29
08:15:48|19928.27
08:15:49|19926.11
08:15:50|19927.75
08:15:51|19928.33
08:15:52|19928.59
08:15:53|19926.9
08:15:54|19926.35
08:15:54|19926.78
08:15:56|19925.34
08:15:56|19926.12
08:15:58|19925.62
08:15:59|19925.17
08:16:00|19924.79
08:16:01|19926.36
08:16:02|19926.38
08:16:04|19925.08
08:16:04|19926.41
08:16:05|19924.08
08:16:06|19925.18
08:16:07|19923.78
08:16:08|19922.7
08:16:09|19921.37
08:16:10|19918.67
08:16:11|19917.51
08:16:12|19916.46
08:16:13|19919.57
08:16:14|19919.65
08:16:15|19921.61
08:16:16|19920.86
08:16:17|19919.31
08:16:19|19917.87
08:16:19|19917.84
08:16:22|19916.5
08:16:22|19914.7
08:16:23|19913.98
08:16:24|19913.21
08:16:25|19912.24
08:16:26|19910.64
08:16:27|19910.29
08:16:28|19909.99
08:16:29|19909.17
08:16:30|19909.06
08:16:31|19910.06
08:16:32|19908.81
08:16:34|19908.44
08:16:35|19907.06
08:16:37|19909.9
08:16:37|19910.24
08:16:39|19911.08
08:16:40|19909.3
08:16:42|19909.23
08:16:43|19907.55
08:16:44|19908.88
08:16:45|19909.41
08:16:46|19908.38
08:16:47|19908.43
08:16:48|19907.31
08:16:49|19907.37
08:16:51|19908.99
08:16:51|19907.32
08:16:52|19908.39
08:16:53|19908.25
08:16:54|19907.25
08:16:55|19907.8
08:16:56|19906.55
08:16:57|19905.58
08:16:58|19905.37
08:16:59|19906.54
08:17:00|19905.9
08:17:02|19906.1
08:17:04|19906.86
08:17:05|19905.55
08:17:06|19905.86
08:17:07|19902.78
08:17:08|19903.39
08:17:09|19903.48
08:17:10|19904.53
08:17:11|19904.73
08:17:12|19905.55
08:17:13|19905.31
08:17:14|19905.63
08:17:15|19905.3
08:17:16|19904.96
08:17:17|19908.48
08:17:18|19909.23
08:17:19|19910.06
08:17:20|19907.25
08:17:21|19906.57
08:17:23|19908.07
08:17:23|19908.81
08:17:25|19909.74
08:17:25|19910.11
08:17:26|19910.42
08:17:27|19909.17
08:17:28|19907.79
08:17:29|19908.98
08:17:30|19908.78
08:17:32|19908.44
08:17:33|19917.38
08:17:33|19918.55
08:17:34|19920.85
08:17:36|19917.62
08:17:38|19918.73
08:17:38|19919.11
08:17:39|19919.2
08:17:40|19919.22
08:17:41|19917.37
08:17:42|19917.42
08:17:44|19916.58
08:17:45|19917.53
08:17:46|19917.44
08:17:47|19917.55
08:17:48|19918.96
08:17:49|19920.18
08:17:51|19921.31
08:17:51|19921.01
08:17:53|19922.04
08:17:54|19921.99
08:17:54|19919.32
08:17:55|19918.24
08:17:56|19917.85
08:17:58|19918.92
08:17:58|19918.62
08:18:00|19918.21
08:18:00|19917.44
08:18:01|19917.38
08:18:03|19918.08
08:18:04|19918.52
08:18:05|19918.51
08:18:06|19915.41
08:18:07|19919.81
08:18:08|19922.7
08:18:09|19922.58
08:18:10|19922.8
08:18:11|19921.44
08:18:12|19921.6
08:18:13|19922.11
08:18:14|19920.46
08:18:15|19920.98
08:18:16|19920.76
08:18:17|19920.33
08:18:18|19918.14
08:18:19|19917.37
08:18:20|19916.75
08:18:21|19917.21
08:18:22|19916.9
08:18:23|19917.42
08:18:24|19917.46
08:18:25|19919.21
08:18:27|19916.4
08:18:28|19916.54
08:18:29|19916.34
08:18:29|19913.01
08:18:31|19915.75
08:18:31|19916.31
08:18:32|19916.02
08:18:33|19911.6
08:18:34|19913.42
08:18:36|19914.03
08:18:37|19914.08
08:18:38|19912.08
08:18:40|19912.84
08:18:41|19912.93
08:18:42|19914.05
08:18:43|19914.08
08:18:45|19916.33
08:18:45|19916.41
08:18:47|19917.38
08:18:47|19918.05
08:18:48|19919.1
08:18:50|19919.67
08:18:50|19918.69
08:18:52|19919.68
08:18:53|19919.77
08:18:54|19919.48
08:18:55|19921.4
08:18:56|19917.71
08:18:57|19916.65
08:18:58|19916.46
08:19:00|19916.38
08:19:01|19915.97
08:19:01|19916.87
08:19:03|19915.81
08:19:03|19916.87
08:19:05|19912.85
08:19:06|19912.4
08:19:07|19912.42
08:19:08|19913.2
08:19:09|19913.58
08:19:10|19912.84
08:19:11|19912.23
08:19:12|19912.26
08:19:13|19907.67
08:19:14|19908.01
08:19:15|19909.38
08:19:16|19908.96
08:19:17|19908.47
08:19:18|19908.22
08:19:19|19909.08
08:19:20|19911.79
08:19:21|19909.41
08:19:22|19909.77
08:19:23|19910.88
08:19:24|19911.16
08:19:25|19910.36
08:19:26|19910.83
08:19:27|19913.26
08:19:28|19913.01
08:19:29|19909.9
08:19:30|19909.97
08:19:31|19909.77
08:19:33|19913.86
08:19:33|19911.8
08:19:34|19911.13
08:19:36|19909.05
08:19:36|19909.57
08:19:37|19911.83
08:19:39|19912.09
08:19:40|19913.54
08:19:41|19916.91
08:19:42|19915.72
08:19:44|19915.94
08:19:45|19916.05
08:19:45|19915.53
08:19:47|19914.78
08:19:48|19914.59
08:19:48|19915.01
08:19:50|19914.51
08:19:51|19915.
08:19:52|19912.55
08:19:53|19911.42
08:19:54|19911.83
08:19:55|19911.47
08:19:56|19910.35
08:19:57|19909.93
08:19:58|19909.71
08:19:59|19908.33
08:20:00|19910.2
08:20:01|19911.53
08:20:02|19911.01
08:20:03|19910.19
08:20:04|19911.89
08:20:06|19912.5
08:20:06|19913.26
08:20:08|19913.9
08:20:09|19913.44
08:20:10|19914.46
08:20:11|19914.68
08:20:12|19914.46
08:20:13|19912.42
08:20:14|19912.06
08:20:15|19911.11
08:20:16|19912.56
08:20:17|19910.05
08:20:18|19906.65
08:20:19|19906.81
08:20:20|19906.1
08:20:21|19908.31
08:20:22|19904.53
08:20:23|19903.
08:20:24|19903.98
08:20:25|19903.52
08:20:26|19904.62
08:20:27|19904.92
08:20:28|19904.68
08:20:29|19904.32
08:20:30|19905.11
08:20:31|19906.68
08:20:32|19907.37
08:20:33|19907.47
08:20:34|19907.01
08:20:35|19908.09
08:20:36|19909.62
08:20:37|19909.23
08:20:38|19909.1
08:20:39|19909.38
08:20:40|19906.7
08:20:41|19906.27
08:20:42|19905.97
08:20:43|19906.39
08:20:44|19906.52
08:20:45|19906.59
08:20:47|19907.77
08:20:48|19907.57
08:20:48|19910.77
08:20:50|19911.82
08:20:51|19910.47
08:20:52|19910.79
08:20:53|19910.25
08:20:54|19908.63
08:20:55|19909.51
08:20:56|19909.64
08:20:58|19910.53
08:20:59|19909.95
08:20:59|19908.61
08:21:00|19908.7
08:21:01|19910.91
08:21:03|19911.54
08:21:04|19910.53
08:21:05|19908.18
08:21:06|19910.73
08:21:07|19910.93
08:21:09|19910.64
08:21:10|19911.9
08:21:10|19909.95
08:21:12|19915.8
08:21:13|19915.01
08:21:13|19914.24
08:21:14|19914.1
08:21:16|19911.66
08:21:16|19911.15
08:21:17|19910.55
08:21:18|19909.95
08:21:20|19912.34
08:21:20|19911.48
08:21:22|19912.71
08:21:22|19912.39
08:21:24|19910.82
08:21:26|19911.63
08:21:27|19910.09
08:21:28|19910.15
08:21:29|19910.11
08:21:30|19909.87
08:21:31|19910.82
08:21:32|19909.3
08:21:33|19908.88
08:21:34|19908.15
08:21:35|19909.3
08:21:37|19907.43
08:21:37|19907.69
08:21:38|19909.89
08:21:40|19913.05
08:21:41|19912.12
08:21:43|19914.96
08:21:43|19913.53
08:21:44|19913.16
08:21:45|19911.72
08:21:47|19913.79
08:21:47|19915.73
08:21:49|19913.42
08:21:49|19913.57
08:21:52|19913.21
08:21:52|19914.07
08:21:54|19913.32
08:21:55|19911.93
08:21:56|19909.95
08:21:57|19910.95
08:21:58|19915.27
08:21:59|19914.38
08:22:00|19914.6
08:22:01|19914.58
08:22:02|19913.75
08:22:03|19915.18
08:22:04|19913.99
08:22:05|19915.48
08:22:06|19914.69
08:22:08|19910.96
08:22:09|19910.83
08:22:09|19911.37
08:22:11|19911.92
08:22:12|19911.8
08:22:13|19909.56
08:22:14|19908.24
08:22:14|19906.98
08:22:15|19904.77
08:22:16|19902.94
08:22:18|19902.85
08:22:18|19902.17
08:22:20|19903.56
08:22:21|19902.09
08:22:22|19903.54
08:22:23|19904.72
08:22:23|19902.48
08:22:24|19903.09
08:22:26|19903.77
08:22:27|19902.82
08:22:28|19904.83
08:22:30|19905.04
08:22:30|19905.08
08:22:32|19904.12
08:22:33|19903.76
08:22:34|19906.91
08:22:35|19909.61
08:22:36|19910.46
08:22:37|19911.04
08:22:38|19912.6
08:22:39|19912.27
08:22:41|19912.74
08:22:41|19913.69
08:22:42|19912.87
08:22:43|19913.26
08:22:44|19913.95
08:22:45|19912.22
08:22:46|19912.42
08:22:47|19911.99
08:22:48|19913.27
08:22:49|19910.47
08:22:50|19912.2
08:22:51|19912.56
08:22:52|19911.73
08:22:53|19910.89
08:22:54|19911.64
08:22:56|19912.16
08:22:57|19912.98
08:22:58|19913.56
08:22:59|19913.85
08:23:00|19912.81
08:23:01|19910.95
08:23:02|19912.57
08:23:04|19911.2
08:23:05|19911.2
08:23:05|19912.85
08:23:07|19914.41
08:23:07|19915.02
08:23:08|19914.22
08:23:09|19913.61
08:23:11|19913.98
08:23:12|19912.73
08:23:13|19912.7
08:23:14|19911.2
08:23:15|19911.63
08:23:17|19910.58
08:23:17|19911.25
08:23:18|19911.77
08:23:19|19909.7
08:23:21|19911.88
08:23:22|19910.6
08:23:23|19908.38
08:23:23|19908.3
08:23:24|19910.
08:23:25|19908.4
08:23:26|19909.04
08:23:27|19908.68
08:23:29|19908.85
08:23:29|19909.49
08:23:30|19910.56
08:23:32|19910.05
08:23:32|19910.11
08:23:33|19907.62
08:23:34|19909.89
08:23:36|19909.29
08:23:37|19910.17
08:23:37|19911.81
08:23:38|19914.29
08:23:39|19915.41
08:23:40|19914.54
08:23:41|19914.
08:23:42|19913.65
08:23:43|19913.52
08:23:45|19913.52
08:23:46|19913.67
08:23:47|19913.43
08:23:48|19913.28
08:23:49|19913.05
08:23:50|19913.23
08:23:51|19911.59
08:23:52|19911.97
08:23:53|19909.88
08:23:54|19910.84
08:23:55|19910.92
08:23:56|19912.94
08:23:57|19912.28
08:23:58|19912.28
08:24:00|19908.69
08:24:00|19909.36
08:24:01|19909.69
08:24:04|19910.54
08:24:04|19910.47
08:24:05|19912.7
08:24:07|19913.51
08:24:07|19912.7
08:24:09|19912.83
08:24:10|19912.8
08:24:11|19913.28
08:24:12|19909.95
08:24:13|19907.35
08:24:14|19907.62
08:24:15|19907.49
08:24:16|19906.95
08:24:17|19905.14
08:24:18|19905.71
08:24:19|19907.05
08:24:20|19905.98
08:24:21|19908.82
08:24:22|19908.23
08:24:23|19910.28
08:24:24|19911.31
08:24:25|19911.33
08:24:26|19909.72
08:24:27|19909.64
08:24:28|19910.57
08:24:29|19912.76
08:24:30|19913.53
08:24:31|19909.67
08:24:32|19909.69
08:24:33|19909.46
08:24:34|19909.6
08:24:35|19910.65
08:24:36|19909.37
08:24:37|19909.74
08:24:38|19910.11
08:24:39|19911.14
08:24:40|19912.32
08:24:41|19912.95
08:24:42|19910.53
08:24:43|19910.67
08:24:44|19910.35
08:24:45|19908.01
08:24:46|19906.89
08:24:47|19906.94
08:24:48|19906.33
08:24:49|19906.35
08:24:50|19909.5
08:24:51|19907.74
08:24:52|19909.09
08:24:53|19909.57
08:24:54|19908.65
08:24:55|19912.31
08:24:57|19909.6
08:24:58|19909.66
08:24:58|19910.1
08:24:59|19909.99
08:25:01|19907.51
08:25:01|19908.19
08:25:03|19908.19
08:25:03|19908.64
08:25:04|19908.82
08:25:06|19908.96
08:25:07|19907.97
08:25:09|19907.91
08:25:09|19907.65
08:25:11|19910.99
08:25:12|19909.99
08:25:12|19909.33
08:25:14|19908.89
08:25:14|19905.88
08:25:16|19905.8
08:25:17|19904.86
08:25:18|19902.
08:25:18|19902.89
08:25:20|19903.67
08:25:21|19903.78
08:25:22|19904.62
08:25:23|19904.06
08:25:24|19905.47
08:25:25|19905.72
08:25:26|19906.46
08:25:26|19908.77
08:25:28|19908.47
08:25:29|19906.73
08:25:29|19907.23
08:25:30|19907.88
08:25:31|19907.06
08:25:33|19908.19
08:25:34|19906.69
08:25:35|19908.93
08:25:36|19907.27
08:25:37|19911.11
08:25:38|19909.34
08:25:38|19910.68
08:25:40|19911.16
08:25:41|19911.4
08:25:43|19907.05
08:25:44|19906.38
08:25:46|19905.58
08:25:46|19903.93
08:25:47|19903.65
08:25:48|19904.73
08:25:49|19903.75
08:25:50|19904.96
08:25:52|19901.23
08:25:53|19901.85
08:25:53|19901.58
08:25:56|19902.64
08:25:56|19901.29
08:25:58|19902.69
08:25:59|19904.28
08:25:59|19905.28
08:26:00|19905.41
08:26:03|19905.35
08:26:03|19904.48
08:26:04|19904.56
08:26:06|19903.47
08:26:07|19901.83
08:26:08|19902.19
08:26:09|19902.38
08:26:10|19901.68
08:26:11|19901.59
08:26:12|19900.32
08:26:13|19901.03
08:26:14|19901.44
08:26:15|19903.45
08:26:16|19903.84
08:26:17|19903.15
08:26:18|19901.32
08:26:19|19902.61
08:26:20|19902.88
08:26:21|19901.37
08:26:22|19901.84
08:26:23|19901.51
08:26:25|19900.83
08:26:25|19900.
08:26:26|19902.11
08:26:27|19900.89
08:26:28|19901.48
08:26:29|19901.82
08:26:30|19900.18
08:26:31|19900.81
08:26:32|19905.28
08:26:34|19904.15
08:26:34|19904.28
08:26:36|19903.71
08:26:37|19904.08
08:26:37|19907.07
08:26:38|19906.33
08:26:40|19906.69
08:26:40|19907.99
08:26:42|19905.31
08:26:42|19906.23
08:26:44|19905.59
08:26:46|19905.76
08:26:47|19904.73
08:26:48|19906.42
08:26:48|19905.4
08:26:50|19905.47
08:26:51|19905.69
08:26:51|19903.44
08:26:53|19904.98
08:26:53|19905.48
08:26:54|19903.
08:26:56|19902.28
08:26:57|19902.42
08:26:58|19902.26
08:26:59|19902.96
08:27:00|19902.63
08:27:01|19903.12
08:27:03|19905.29
08:27:03|19904.53
08:27:04|19903.68
08:27:05|19903.63
08:27:06|19903.58
08:27:07|19901.57
08:27:09|19903.31
08:27:10|19902.44
08:27:12|19903.47
08:27:12|19903.77
08:27:13|19903.41
08:27:15|19904.75
08:27:15|19905.62
08:27:16|19904.8
08:27:17|19904.46
08:27:18|19904.92
08:27:19|19903.39
08:27:20|19903.27
08:27:21|19902.9
08:27:22|19903.4
08:27:23|19903.08
08:27:24|19902.26
08:27:25|19902.98
08:27:26|19903.03
08:27:27|19907.82
08:27:28|19907.94
08:27:30|19907.2
08:27:31|19908.82
08:27:32|19910.51
08:27:33|19910.56
08:27:33|19908.91
08:27:35|19909.64
08:27:36|19908.85
08:27:37|19909.57
08:27:37|19909.52
08:27:40|19909.38
08:27:40|19909.01
08:27:41|19909.65
08:27:42|19909.07
08:27:43|19905.74
08:27:44|19907.
08:27:46|19906.86
08:27:47|19906.33
08:27:48|19905.93
08:27:49|19906.76
08:27:51|19907.98
08:27:51|19908.03
08:27:52|19906.91
08:27:54|19906.3
08:27:55|19907.29
08:27:56|19906.29
08:27:56|19907.38
08:27:58|19906.11
08:27:59|19907.05
08:28:00|19906.3
08:28:02|19906.45
08:28:02|19904.98
08:28:03|19904.38
08:28:04|19906.55
08:28:05|19904.91
08:28:06|19905.56
08:28:07|19905.41
08:28:08|19905.36
08:28:09|19906.
08:28:10|19906.27
08:28:11|19905.14
08:28:12|19904.66
08:28:14|19902.69
08:28:15|19902.7
08:28:16|19901.64
08:28:17|19902.14
08:28:18|19902.66
08:28:19|19900.91
08:28:19|19901.74
08:28:21|19903.38
08:28:23|19902.41
08:28:23|19901.67
08:28:24|19902.41
08:28:25|19901.72
08:28:26|19903.48
08:28:27|19901.84
08:28:28|19903.86
08:28:29|19903.56
08:28:30|19904.16
08:28:31|19901.61
08:28:32|19902.46
08:28:33|19901.52
08:28:34|19901.81
08:28:35|19902.41
08:28:36|19903.57
08:28:37|19903.67
08:28:38|19903.38
08:28:39|19903.57
08:28:40|19904.56
08:28:41|19903.17
08:28:43|19902.31
08:28:43|19902.17
08:28:44|19901.51
08:28:47|19901.07
08:28:48|19899.22
08:28:50|19899.56
08:28:51|19900.26
08:28:53|19903.27
08:28:53|19902.96
08:28:55|19903.98
08:28:56|19904.74
08:28:56|19902.62
08:28:58|19900.81
08:28:59|19901.1
08:29:01|19900.
08:29:01|19902.39
08:29:03|19902.86
08:29:04|19903.64
08:29:06|19903.25
08:29:06|19902.18
08:29:07|19902.2
08:29:09|19902.63
08:29:09|19903.24
08:29:10|19903.17
08:29:11|19901.7
08:29:12|19902.3
08:29:13|19900.83
08:29:14|19901.97
08:29:15|19901.96
08:29:17|19901.85
08:29:18|19900.19
08:29:19|19900.66
08:29:20|19901.21
08:29:21|19900.52
08:29:22|19898.51
08:29:23|19899.06
08:29:25|19900.92
08:29:25|19900.16
08:29:26|19900.63
08:29:27|19899.79
08:29:28|19899.53
08:29:29|19899.41
08:29:31|19897.3
08:29:31|19898.22
08:29:32|19896.41
08:29:33|19903.57
08:29:34|19901.51
08:29:35|19896.88
08:29:36|19896.35
08:29:38|19895.63
08:29:38|19880.06
08:29:39|19879.73
08:29:40|19878.64
08:29:42|19877.85
08:29:42|19876.81
08:29:44|19877.16
08:29:45|19876.31
08:29:46|19876.
08:29:48|19879.62
08:29:49|19878.05
08:29:51|19878.2
08:29:52|19880.14
08:29:53|19880.08
08:29:54|19878.84
08:29:56|19878.64
08:29:57|19877.74
08:29:58|19874.62
08:29:58|19874.87
08:30:00|19873.82
08:30:01|19873.99
08:30:02|19875.35
08:30:03|19873.67
08:30:04|19875.51
08:30:05|19877.71
08:30:06|19876.34
08:30:07|19876.89
08:30:08|19876.62
08:30:10|19876.3
08:30:10|19876.09
08:30:12|19874.59
08:30:13|19875.99
08:30:13|19876.29
08:30:15|19875.09
08:30:16|19873.92
08:30:17|19877.45
08:30:18|19875.22
08:30:19|19876.99
08:30:20|19878.15
08:30:21|19877.11
08:30:22|19875.31
08:30:23|19876.69
08:30:24|19875.52
08:30:25|19877.04
08:30:26|19877.44
08:30:27|19877.02
08:30:28|19878.74
08:30:29|19878.47
08:30:30|19876.78
08:30:31|19877.2
08:30:32|19877.78
08:30:33|19878.17
08:30:34|19877.98
08:30:35|19879.39
08:30:36|19878.45
08:30:37|19878.32
08:30:38|19879.03
08:30:39|19880.33
08:30:40|19882.03
08:30:41|19879.43
08:30:42|19879.93
08:30:43|19878.06
08:30:44|19878.8
08:30:45|19879.12
08:30:46|19878.64
08:30:47|19878.48
08:30:48|19876.48
08:30:50|19876.1
08:30:50|19871.35
08:30:52|19871.75
08:30:53|19873.52
08:30:54|19873.11
08:30:56|19873.95
08:30:56|19874.47
08:30:58|19874.73
08:30:59|19873.99
08:30:59|19877.
08:31:00|19877.28
08:31:02|19877.12
08:31:03|19877.09
08:31:04|19877.08
08:31:05|19877.87
08:31:06|19878.33
08:31:07|19879.07
08:31:08|19879.88
08:31:10|19880.41
08:31:11|19880.04
08:31:12|19880.82
08:31:12|19881.19
08:31:13|19882.59
08:31:14|19885.17
08:31:15|19888.06
08:31:16|19889.02
08:31:18|19887.51
08:31:19|19885.59
08:31:20|19883.99
08:31:21|19883.78
08:31:22|19883.09
08:31:23|19883.87
08:31:24|19884.78
08:31:25|19884.58
08:31:26|19883.85
08:31:27|19882.74
08:31:28|19884.88
08:31:29|19883.54
08:31:30|19883.21
08:31:31|19882.89
08:31:32|19881.8
08:31:33|19881.91
08:31:34|19879.65
08:31:35|19879.63
08:31:36|19877.87
08:31:37|19880.82
08:31:38|19880.75
08:31:39|19880.77
08:31:40|19879.79
08:31:41|19878.83
08:31:42|19876.69
08:31:43|19872.15
08:31:44|19869.
08:31:45|19872.61
08:31:46|19872.24
08:31:47|19869.51
08:31:49|19869.5
08:31:49|19869.15
08:31:50|19867.16
08:31:52|19867.37
08:31:53|19868.69
08:31:54|19866.79
08:31:55|19868.66
08:31:56|19867.62
08:31:58|19862.44
08:31:59|19856.99
08:32:00|19858.25
08:32:02|19857.73
08:32:03|19858.88
08:32:04|19859.27
08:32:04|19860.96
08:32:06|19860.5
08:32:06|19856.45
08:32:08|19856.74
08:32:09|19855.54
08:32:10|19855.82
08:32:10|19855.25
08:32:12|19855.01
08:32:12|19856.26
08:32:14|19856.93
08:32:15|19855.64
08:32:16|19853.87
08:32:17|19851.27
08:32:18|19848.94
08:32:20|19844.98
08:32:20|19839.19
08:32:21|19838.37
08:32:22|19834.81
08:32:23|19825.91
08:32:24|19831.26
08:32:26|19830.18
08:32:26|19832.69
08:32:27|19830.76
08:32:29|19829.49
08:32:29|19833.14
08:32:30|19834.32
08:32:31|19831.64
08:32:33|19837.49
08:32:33|19839.16
08:32:35|19838.65
08:32:36|19840.74
08:32:36|19842.36
08:32:37|19839.32
08:32:39|19839.47
08:32:40|19840.4
08:32:41|19838.86
08:32:42|19841.01
08:32:43|19840.33
08:32:43|19843.24
08:32:44|19839.17
08:32:46|19837.91
08:32:47|19835.18
08:32:47|19832.73
08:32:48|19832.82
08:32:50|19829.89
08:32:52|19827.72
08:32:52|19828.15
08:32:53|19826.82
08:32:55|19827.49
08:32:56|19830.13
08:32:58|19831.46
08:32:58|19831.06
08:32:59|19835.45
08:33:01|19835.93
08:33:03|19837.53
08:33:03|19837.73
08:33:05|19837.72
08:33:06|19838.99
08:33:07|19835.67
08:33:08|19834.17
08:33:09|19833.13
08:33:10|19834.22
08:33:11|19835.63
08:33:12|19837.48
08:33:13|19837.45
08:33:15|19840.14
08:33:16|19840.47
08:33:17|19841.4
08:33:18|19844.41
08:33:18|19848.56
08:33:19|19845.71
08:33:20|19845.54
08:33:21|19845.59
08:33:22|19841.19
08:33:24|19842.32
08:33:25|19842.48
08:33:25|19841.62
08:33:26|19842.84
08:33:27|19842.67
08:33:29|19844.56
08:33:29|19845.57
08:33:30|19846.67
08:33:32|19847.85
08:33:32|19845.44
08:33:34|19844.52
08:33:34|19844.39
08:33:36|19844.42
08:33:36|19844.66
08:33:37|19842.4
08:33:38|19844.7
08:33:40|19846.72
08:33:40|19845.32
08:33:41|19841.53
08:33:43|19840.16
08:33:44|19837.74
08:33:45|19838.38
08:33:46|19839.18
08:33:47|19836.84
08:33:48|19837.62
08:33:49|19838.23
08:33:50|19838.17
08:33:52|19833.94
08:33:52|19834.22
08:33:54|19832.44
08:33:56|19831.16
08:33:56|19830.93
08:33:58|19832.49
08:33:58|19833.34
08:34:00|19834.11
08:34:01|19832.66
08:34:02|19831.63
08:34:03|19830.1
08:34:04|19831.02
08:34:05|19831.75
08:34:06|19832.15
08:34:07|19836.65
08:34:09|19836.65
08:34:09|19838.98
08:34:10|19839.78
08:34:11|19843.15
08:34:12|19842.42
08:34:14|19836.57
08:34:15|19836.86
08:34:16|19836.22
08:34:17|19834.65
08:34:18|19835.31
08:34:19|19835.24
08:34:20|19837.52
08:34:21|19838.02
08:34:22|19836.99
08:34:23|19837.65
08:34:24|19838.66
08:34:25|19837.12
08:34:26|19838.7
08:34:27|19836.6
08:34:28|19834.85
08:34:29|19836.28
08:34:30|19836.14
08:34:31|19837.71
08:34:32|19838.34
08:34:34|19839.02
08:34:34|19838.52
08:34:36|19839.22
08:34:36|19837.99
08:34:38|19837.61
08:34:38|19838.85
08:34:39|19836.65
08:34:40|19838.55
08:34:41|19834.79
08:34:42|19836.13
08:34:43|19837.47
08:34:44|19838.68
08:34:45|19837.87
08:34:46|19837.97
08:34:47|19837.72
08:34:48|19835.85
08:34:49|19833.65
08:34:50|19835.52
08:34:51|19836.23
08:34:52|19833.47
08:34:54|19831.6
08:34:55|19829.53
08:34:56|19831.12
08:34:58|19822.82
08:34:59|19822.8
08:34:59|19825.73
08:35:01|19830.9
08:35:01|19832.06
08:35:02|19834.25
08:35:04|19833.61
08:35:04|19832.31
08:35:05|19833.15
08:35:06|19835.19
08:35:08|19834.89
08:35:10|19833.
08:35:10|19835.59
08:35:11|19834.28
08:35:13|19835.34
08:35:15|19835.34
08:35:16|19835.64
08:35:17|19837.12
08:35:17|19838.03
08:35:18|19835.89
08:35:20|19835.77
08:35:21|19836.86
08:35:21|19836.67
08:35:22|19837.03
08:35:23|19837.81
08:35:25|19838.87
08:35:25|19839.78
08:35:26|19839.49
08:35:28|19842.67
08:35:29|19842.42
08:35:30|19843.04
08:35:31|19844.96
08:35:32|19846.91
08:35:33|19848.19
08:35:34|19847.95
08:35:35|19843.99
08:35:36|19844.77
08:35:37|19843.51
08:35:38|19844.2
08:35:39|19843.92
08:35:40|19841.78
08:35:41|19839.17
08:35:42|19840.93
08:35:43|19839.29
08:35:44|19840.43
08:35:45|19840.09
08:35:46|19840.94
08:35:47|19841.41
08:35:48|19840.11
08:35:49|19843.99
08:35:50|19845.32
08:35:51|19845.11
08:35:52|19844.57
08:35:54|19845.57
08:35:56|19844.9
08:35:56|19843.42
08:35:57|19843.84
08:35:59|19843.51
08:36:00|19842.67
08:36:01|19842.66
08:36:04|19844.28
08:36:06|19846.07
08:36:08|19843.71
08:36:08|19846.1
08:36:09|19844.78
08:36:11|19843.39
08:36:11|19843.02
08:36:12|19843.86
08:36:14|19843.86
08:36:14|19847.79
08:36:15|19847.68
08:36:16|19848.68
08:36:18|19848.41
08:36:19|19848.88
08:36:19|19850.23
08:36:21|19852.93
08:36:22|19852.73
08:36:23|19853.69
08:36:24|19853.15
08:36:25|19851.81
08:36:26|19851.92
08:36:27|19854.22
08:36:28|19855.45
08:36:29|19855.73
08:36:30|19856.94
08:36:31|19859.25
08:36:32|19859.44
08:36:33|19861.1
08:36:34|19859.6
08:36:35|19858.94
08:36:36|19859.4
08:36:37|19860.4
08:36:38|19861.48
08:36:39|19861.97
08:36:40|19862.23
08:36:41|19860.78
08:36:42|19861.32
08:36:43|19861.75
08:36:44|19860.17
08:36:45|19862.5
08:36:46|19862.24
08:36:47|19862.32
08:36:48|19863.08
08:36:49|19863.
08:36:50|19861.53
08:36:51|19861.61
08:36:52|19862.24
08:36:53|19863.54
08:36:54|19867.26
08:36:55|19866.82
08:36:56|19865.97
08:36:57|19868.71
08:36:58|19865.91
08:36:59|19866.19
08:37:00|19866.68
08:37:01|19867.01
08:37:02|19866.95
08:37:03|19867.25
08:37:05|19867.29
08:37:05|19868.55
08:37:07|19868.98
08:37:08|19869.09
08:37:09|19869.41
08:37:10|19872.18
08:37:11|19873.44
08:37:12|19875.28
08:37:14|19878.22
08:37:14|19878.9
08:37:15|19881.45
08:37:16|19882.19
08:37:18|19883.68
08:37:19|19885.22
08:37:20|19882.31
08:37:21|19883.37
08:37:21|19884.85
08:37:22|19884.7
08:37:23|19882.93
08:37:24|19882.39
08:37:26|19884.42
08:37:28|19881.3
08:37:28|19880.96
08:37:29|19881.3
08:37:30|19883.67
08:37:31|19883.71
08:37:32|19885.09
08:37:33|19888.63
08:37:34|19891.09
08:37:35|19891.99
08:37:36|19895.92
08:37:37|19895.8
08:37:38|19896.81
08:37:39|19897.81
08:37:40|19895.32
08:37:41|19895.09
08:37:42|19894.88
08:37:44|19894.9
08:37:44|19894.29
08:37:45|19897.02
08:37:46|19898.05
08:37:47|19903.89
08:37:49|19898.69
08:37:50|19903.84
08:37:50|19903.11
08:37:51|19903.63
08:37:52|19907.58
08:37:53|19907.87
08:37:54|19910.63
08:37:56|19909.37
08:37:57|19909.65
08:37:59|19907.29
08:37:59|19911.86
08:38:01|19911.43
08:38:02|19911.69
08:38:03|19911.27
08:38:04|19910.12
08:38:05|19908.19
08:38:05|19908.88
08:38:07|19907.85
08:38:08|19908.35
08:38:09|19909.06
08:38:10|19909.01
08:38:11|19908.39
08:38:12|19907.99
08:38:13|19911.42
08:38:14|19911.35
08:38:15|19911.17
08:38:16|19912.85
08:38:17|19912.28
08:38:18|19916.04
08:38:19|19917.61
08:38:21|19916.53
08:38:21|19914.
08:38:22|19916.78
08:38:23|19917.
08:38:24|19920.57
08:38:25|19913.33
08:38:26|19916.67
08:38:27|19918.06
08:38:28|19917.5
08:38:29|19919.
08:38:31|19919.
08:38:31|19917.32
08:38:32|19915.02
08:38:33|19915.64
08:38:34|19914.57
08:38:36|19914.14
08:38:37|19912.27
08:38:38|19910.36
08:38:39|19904.36
08:38:40|19906.03
08:38:41|19906.51
08:38:42|19908.21
08:38:42|19911.83
08:38:44|19912.2
08:38:45|19910.
08:38:46|19912.95
08:38:46|19910.53
08:38:47|19912.69
08:38:49|19911.71
08:38:50|19914.31
08:38:51|19912.35
08:38:52|19910.46
08:38:53|19905.47
08:38:54|19904.24
08:38:55|19906.25
08:38:56|19907.03
08:38:57|19906.33
08:38:58|19905.41
08:38:59|19902.97
08:39:01|19900.08
08:39:02|19900.41
08:39:02|19902.41
08:39:04|19901.78
08:39:05|19901.26
08:39:06|19898.72
08:39:08|19900.82
08:39:09|19900.13
08:39:11|19897.17
08:39:11|19896.69
08:39:12|19899.5
08:39:13|19899.18
08:39:14|19899.1
08:39:15|19899.67
08:39:16|19900.08
08:39:17|19898.06
08:39:18|19897.19
08:39:20|19896.42
08:39:20|19896.5
08:39:22|19897.61
08:39:23|19897.67
08:39:24|19897.54
08:39:25|19895.53
08:39:26|19891.77
08:39:27|19891.98
08:39:28|19890.72
08:39:29|19892.51
08:39:30|19895.63
08:39:31|19894.76
08:39:32|19895.67
08:39:32|19899.09
08:39:33|19898.98
08:39:34|19896.27
08:39:35|19895.63
08:39:37|19894.71
08:39:38|19894.03
08:39:39|19898.85
08:39:40|19898.96
08:39:40|19897.31
08:39:42|19898.77
08:39:43|19898.68
08:39:44|19900.
08:39:45|19897.35
08:39:46|19897.
08:39:47|19898.68
08:39:48|19897.53
08:39:49|19898.26
08:39:50|19898.54
08:39:51|19897.28
08:39:52|19898.59
08:39:53|19898.46
08:39:54|19898.65
08:39:55|19896.88
08:39:56|19897.34
08:39:58|19895.45
08:40:00|19894.21
08:40:00|19894.64
08:40:01|19893.61
08:40:02|19893.19
08:40:04|19890.55
08:40:05|19890.54
08:40:06|19890.69
08:40:07|19890.
08:40:08|19890.05
08:40:09|19894.28
08:40:09|19896.02
08:40:10|19897.8
08:40:11|19898.28
08:40:13|19897.17
08:40:14|19898.38
08:40:15|19902.38
08:40:16|19902.96
08:40:16|19903.57
08:40:18|19903.
08:40:18|19900.8
08:40:20|19901.34
08:40:21|19901.27
08:40:22|19902.87
08:40:23|19901.61
08:40:24|19902.86
08:40:25|19901.75
08:40:26|19900.21
08:40:27|19898.51
08:40:29|19898.06
08:40:29|19898.51
08:40:31|19896.99
08:40:32|19897.34
08:40:33|19896.64
08:40:34|19896.53
08:40:35|19896.29
08:40:36|19896.44
08:40:37|19895.22
08:40:38|19896.24
08:40:39|19896.51
08:40:40|19898.51
08:40:41|19899.96
08:40:42|19899.86
08:40:43|19900.8
08:40:44|19900.46
08:40:45|19898.4
08:40:46|19896.98
08:40:47|19893.41
08:40:48|19893.08
08:40:49|19892.52
08:40:50|19896.29
08:40:51|19896.67
08:40:52|19895.14
08:40:53|19892.76
08:40:54|19891.8
08:40:55|19890.39
08:40:56|19889.98
08:40:57|19888.9
08:40:59|19888.08
08:41:00|19886.89
08:41:01|19892.18
08:41:02|19891.67
08:41:03|19890.13
08:41:04|19890.58
08:41:05|19890.56
08:41:06|19891.72
08:41:08|19888.66
08:41:09|19886.14
08:41:10|19884.8
08:41:11|19885.25
08:41:12|19887.36
08:41:13|19890.35
08:41:14|19892.09
08:41:15|19892.52
08:41:16|19894.95
08:41:17|19894.53
08:41:19|19893.09
08:41:21|19892.7
08:41:21|19889.06
08:41:22|19887.9
08:41:23|19886.45
08:41:24|19883.79
08:41:25|19886.34
08:41:26|19885.06
08:41:27|19884.21
08:41:28|19883.57
08:41:30|19883.38
08:41:31|19884.93
08:41:32|19884.88
08:41:33|19883.94
08:41:34|19883.68
08:41:35|19882.7
08:41:36|19880.13
08:41:37|19878.88
08:41:38|19878.05
08:41:39|19879.57
08:41:40|19878.81
08:41:41|19880.06
08:41:42|19881.6
08:41:43|19885.
08:41:44|19885.61
08:41:45|19885.71
08:41:46|19885.19
08:41:47|19885.
08:41:48|19885.46
08:41:49|19882.11
08:41:50|19881.53
08:41:51|19882.56
08:41:52|19881.47
08:41:53|19883.5
08:41:54|19884.12
08:41:55|19884.48
08:41:56|19884.88
08:41:58|19888.29
08:41:59|19887.78
08:42:00|19881.54
08:42:02|19888.44
08:42:03|19887.52
08:42:05|19883.93
08:42:05|19885.08
08:42:06|19884.76
08:42:08|19883.28
08:42:09|19887.06
08:42:10|19889.72
08:42:11|19889.47
08:42:12|19890.34
08:42:14|19889.82
08:42:14|19890.55
08:42:15|19890.61
08:42:17|19890.73
08:42:18|19892.79
08:42:19|19894.85
08:42:20|19895.67
08:42:21|19893.93
08:42:21|19895.55
08:42:22|19896.15
08:42:23|19898.32
08:42:25|19900.96
08:42:26|19895.89
08:42:26|19897.49
08:42:27|19899.61
08:42:28|19899.93
08:42:29|19898.95
08:42:30|19899.49
08:42:32|19898.37
08:42:33|19897.51
08:42:34|19898.1
08:42:35|19898.06
08:42:36|19902.73
08:42:37|19902.16
08:42:38|19902.25
08:42:39|19903.56
08:42:40|19901.71
08:42:42|19902.92
08:42:42|19902.92
08:42:43|19901.58
08:42:44|19901.54
08:42:45|19902.77
08:42:46|19906.3
08:42:47|19900.63
08:42:48|19899.48
08:42:50|19899.16
08:42:50|19900.82
08:42:51|19898.19
08:42:53|19896.92
08:42:53|19896.28
08:42:54|19897.3
08:42:55|19895.45
08:42:57|19895.47
08:42:57|19895.44
08:42:59|19895.43
08:43:00|19895.3
08:43:02|19895.09
08:43:03|19894.91
08:43:04|19891.99
08:43:05|19892.08
08:43:07|19891.32
08:43:08|19891.34
08:43:08|19891.93
08:43:09|19892.5
08:43:11|19892.55
08:43:12|19892.56
08:43:13|19894.63
08:43:14|19894.84
08:43:15|19896.39
08:43:16|19895.55
08:43:17|19895.86
08:43:18|19895.64
08:43:19|19899.73
08:43:20|19900.55
08:43:21|19898.84
08:43:22|19898.9
08:43:23|19898.32
08:43:25|19900.5
08:43:26|19898.5
08:43:27|19898.54
08:43:28|19892.64
08:43:28|19894.3
08:43:31|19895.29
08:43:31|19893.94
08:43:32|19891.82
08:43:33|19890.92
08:43:34|19891.51
08:43:37|19890.42
08:43:37|19890.46
08:43:38|19889.42
08:43:39|19889.31
08:43:40|19888.78
08:43:41|19890.12
08:43:42|19889.8
08:43:43|19890.06
08:43:45|19891.02
08:43:45|19891.15
08:43:46|19887.01
08:43:47|19886.93
08:43:48|19887.06
08:43:49|19888.54
08:43:50|19886.42
08:43:51|19886.66
08:43:52|19885.78
08:43:53|19885.54
08:43:54|19883.05
08:43:55|19883.3
08:43:56|19883.1
08:43:57|19886.27
08:43:58|19886.07
08:43:59|19886.39
08:44:01|19886.75
08:44:02|19886.41
08:44:03|19887.39
08:44:04|19887.8
08:44:05|19886.89
08:44:05|19885.31
08:44:07|19884.98
08:44:08|19886.28
08:44:09|19884.13
08:44:10|19885.
08:44:11|19884.8
08:44:12|19882.42
08:44:13|19883.77
08:44:14|19884.11
08:44:15|19885.06
08:44:16|19884.91
08:44:17|19884.04
08:44:18|19883.2
08:44:19|19884.09
08:44:20|19885.02
08:44:21|19885.57
08:44:22|19884.5
08:44:23|19883.16
08:44:25|19884.43
08:44:25|19883.62
08:44:26|19883.68
08:44:27|19884.15
08:44:28|19885.94
08:44:29|19884.31
08:44:30|19885.82
08:44:31|19884.31
08:44:32|19882.69
08:44:33|19883.39
08:44:34|19883.21
08:44:36|19888.
08:44:36|19888.06
08:44:37|19888.11
08:44:38|19886.77
08:44:39|19886.71
08:44:41|19884.48
08:44:42|19885.96
08:44:44|19888.66
08:44:45|19888.64
08:44:46|19887.2
08:44:47|19885.56
08:44:47|19884.5
08:44:49|19884.15
08:44:49|19883.55
08:44:51|19884.18
08:44:52|19883.97
08:44:53|19883.48
08:44:54|19885.21
08:44:55|19888.
08:44:56|19892.77
08:44:57|19892.81
08:44:58|19893.6
08:44:59|19892.22
08:45:00|19893.62
08:45:01|19893.38
08:45:02|19892.05
08:45:03|19892.41
08:45:05|19891.92
08:45:06|19893.89
08:45:07|19893.64
08:45:09|19893.77
08:45:10|19892.64
08:45:10|19892.07
08:45:11|19890.55
08:45:12|19889.9
08:45:13|19887.7
08:45:14|19888.31
08:45:15|19888.45
08:45:17|19886.88
08:45:18|19885.65
08:45:18|19884.27
08:45:20|19885.
08:45:20|19885.5
08:45:22|19885.2
08:45:23|19885.49
08:45:24|19885.51
08:45:24|19882.42
08:45:26|19882.58
08:45:27|19881.39
08:45:28|19881.49
08:45:29|19882.17
08:45:30|19882.07
08:45:31|19881.52
08:45:32|19879.19
08:45:33|19880.27
08:45:34|19879.56
08:45:35|19874.48
08:45:36|19876.43
08:45:38|19876.3
08:45:38|19876.31
08:45:39|19876.08
08:45:40|19876.97
08:45:42|19876.58
08:45:42|19876.31
08:45:44|19879.21
08:45:44|19884.01
08:45:45|19881.19
08:45:47|19882.55
08:45:47|19883.43
08:45:48|19883.83
08:45:49|19884.89
08:45:50|19884.55
08:45:51|19885.72
08:45:53|19884.35
08:45:54|19885.3
08:45:54|19884.96
08:45:56|19883.86
08:45:56|19880.23
08:45:58|19881.36
08:45:59|19880.92
08:46:00|19880.77
08:46:01|19880.44
08:46:02|19881.45
08:46:04|19882.13
08:46:05|19882.62
08:46:06|19882.62
08:46:07|19875.05
08:46:09|19875.51
08:46:10|19872.45
08:46:10|19871.31
08:46:11|19871.36
08:46:13|19871.42
08:46:13|19871.22
08:46:14|19869.8
08:46:15|19870.48
08:46:17|19871.67
08:46:17|19870.03
08:46:18|19869.54
08:46:20|19870.75
08:46:20|19871.91
08:46:22|19872.
08:46:23|19872.23
08:46:24|19871.5
08:46:25|19876.71
08:46:26|19878.27
08:46:27|19877.03
08:46:28|19878.12
08:46:29|19878.36
08:46:30|19877.08
08:46:31|19875.76
08:46:32|19876.3
08:46:33|19876.71
08:46:34|19876.85
08:46:35|19877.
08:46:36|19876.86
08:46:37|19877.63
08:46:39|19878.04
08:46:39|19878.37
08:46:40|19876.88
08:46:41|19878.45
08:46:42|19878.39
08:46:43|19878.97
08:46:45|19879.21
08:46:45|19878.81
08:46:47|19879.73
08:46:47|19877.41
08:46:48|19877.98
08:46:49|19877.49
08:46:51|19877.49
08:46:52|19878.4
08:46:52|19877.21
08:46:53|19877.24
08:46:55|19880.28
08:46:55|19878.14
08:46:57|19879.14
08:46:57|19879.34
08:46:58|19879.16
08:46:59|19878.35
08:47:01|19878.94
08:47:02|19876.88
08:47:02|19876.89
08:47:04|19879.15
08:47:05|19882.93
08:47:06|19883.94
08:47:08|19883.99
08:47:09|19880.08
08:47:10|19881.26
08:47:11|19880.85
08:47:12|19881.53
08:47:13|19881.88
08:47:14|19881.71
08:47:15|19881.68
08:47:17|19880.45
08:47:17|19878.68
08:47:18|19874.92
08:47:20|19874.97
08:47:20|19875.4
08:47:22|19874.35
08:47:23|19874.53
08:47:24|19874.46
08:47:25|19874.88
08:47:26|19874.22
08:47:27|19875.1
08:47:28|19878.64
08:47:29|19878.01
08:47:30|19881.76
08:47:31|19882.57
08:47:32|19881.98
08:47:33|19884.17
08:47:34|19884.16
08:47:35|19884.01
08:47:36|19882.11
08:47:37|19882.85
08:47:38|19882.27
08:47:39|19884.09
08:47:40|19883.56
08:47:41|19884.31
08:47:42|19884.38
08:47:43|19882.73
08:47:44|19881.92
08:47:45|19882.85
08:47:46|19884.73
08:47:47|19884.61
08:47:48|19883.89
08:47:49|19884.97
08:47:50|19887.34
08:47:51|19887.59
08:47:52|19887.34
08:47:53|19886.89
08:47:54|19886.25
08:47:55|19885.68
08:47:56|19884.39
08:47:57|19884.
08:47:58|19883.51
08:47:59|19884.27
08:48:00|19884.12
08:48:01|19884.91
08:48:02|19885.32
08:48:03|19884.91
08:48:04|19887.53
08:48:06|19885.76
08:48:07|19884.88
08:48:09|19886.13
08:48:09|19885.27
08:48:10|19886.97
08:48:11|19888.12
08:48:12|19886.37
08:48:13|19887.11
08:48:14|19888.5
08:48:16|19891.97
08:48:17|19892.
08:48:18|19894.53
08:48:19|19898.99
08:48:20|19897.6
08:48:20|19897.03
08:48:22|19895.85
08:48:23|19894.62
08:48:24|19895.02
08:48:24|19892.8
08:48:26|19890.04
08:48:26|19889.48
08:48:28|19889.81
08:48:29|19890.44
08:48:30|19890.57
08:48:30|19891.72
08:48:32|19891.65
08:48:32|19893.41
08:48:33|19893.44
08:48:34|19892.8
08:48:36|19892.21
08:48:37|19891.99
08:48:38|19892.22
08:48:39|19892.8
08:48:39|19893.12
08:48:40|19893.27
08:48:42|19893.12
08:48:42|19892.48
08:48:44|19892.14
08:48:45|19891.88
08:48:45|19890.84
08:48:47|19890.23
08:48:47|19890.47
08:48:48|19890.42
08:48:49|19890.25
08:48:51|19892.06
08:48:52|19891.53
08:48:53|19891.94
08:48:53|19892.57
08:48:55|19891.
08:48:56|19891.52
08:48:56|19891.1
08:48:57|19890.39
08:48:58|19891.27
08:49:01|19888.87
08:49:01|19890.73
08:49:02|19891.91
08:49:03|19895.22
08:49:04|19895.48
08:49:06|19896.43
08:49:07|19899.7
08:49:07|19898.23
08:49:10|19900.61
08:49:11|19903.82
08:49:13|19902.06
08:49:13|19902.08
08:49:14|19902.57
08:49:15|19901.4
08:49:16|19903.34
08:49:17|19898.69
08:49:18|19897.22
08:49:19|19895.54
08:49:21|19898.49
08:49:22|19895.46
08:49:23|19895.39
08:49:24|19892.51
08:49:25|19894.41
08:49:26|19894.31
08:49:27|19894.65
08:49:28|19896.24
08:49:28|19896.98
08:49:30|19895.35
08:49:31|19896.18
08:49:32|19897.08
08:49:33|19894.26
08:49:35|19893.25
08:49:35|19894.9
08:49:36|19893.38
08:49:37|19894.05
08:49:38|19894.05
08:49:39|19895.45
08:49:40|19895.81
08:49:41|19897.21
08:49:43|19898.57
08:49:44|19898.76
08:49:45|19898.95
08:49:45|19898.92
08:49:46|19901.
08:49:47|19900.19
08:49:49|19901.26
08:49:49|19900.68
08:49:51|19902.7
08:49:52|19904.34
08:49:53|19906.17
08:49:54|19906.17
08:49:55|19905.55
08:49:56|19906.25
08:49:57|19905.32
08:49:58|19906.21
08:49:58|19907.03
08:49:59|19905.52
08:50:01|19906.23
08:50:02|19907.47
08:50:03|19905.7
08:50:04|19904.12
08:50:05|19904.5
08:50:05|19903.73
08:50:06|19904.19
08:50:09|19900.28
08:50:09|19897.85
08:50:11|19903.7
08:50:12|19902.38
08:50:14|19901.19
08:50:14|19901.54
08:50:15|19900.49
08:50:16|19902.24
08:50:18|19903.56
08:50:18|19903.23
08:50:20|19901.45
08:50:21|19902.79
08:50:22|19901.75
08:50:23|19902.14
08:50:23|19901.44
08:50:25|19901.32
08:50:26|19902.26
08:50:27|19907.14
08:50:28|19902.33
08:50:28|19905.68
08:50:30|19902.38
08:50:31|19903.18
08:50:32|19906.47
08:50:33|19907.54
08:50:33|19907.79
08:50:34|19907.6
08:50:36|19907.48
08:50:37|19908.16
08:50:38|19907.66
08:50:39|19909.31
08:50:40|19908.16
08:50:40|19908.09
08:50:42|19906.15
08:50:42|19906.24
08:50:43|19907.04
08:50:44|19907.12
08:50:46|19907.13
08:50:47|19906.46
08:50:47|19908.62
08:50:49|19908.43
08:50:50|19908.45
08:50:50|19908.83
08:50:52|19910.11
08:50:53|19908.33
08:50:54|19909.03
08:50:55|19908.27
08:50:56|19908.1
08:50:57|19907.2
08:50:58|19905.07
08:50:58|19902.5
08:51:00|19906.14
08:51:01|19906.51
08:51:01|19907.84
08:51:03|19907.07
08:51:05|19907.8
08:51:06|19906.15
08:51:06|19905.88
08:51:08|19904.14
08:51:10|19904.73
08:51:11|19902.41
08:51:13|19896.62
08:51:14|19895.66
08:51:15|19893.4
08:51:16|19895.57
08:51:17|19895.46
08:51:17|19893.34
08:51:19|19892.89
08:51:20|19891.24
08:51:21|19889.6
08:51:22|19892.27
08:51:22|19891.07
08:51:23|19891.16
08:51:24|19891.97
08:51:25|19894.6
08:51:27|19895.77
08:51:29|19895.47
08:51:29|19896.71
08:51:31|19895.86
08:51:32|19895.58
08:51:33|19894.86
08:51:34|19895.36
08:51:35|19895.42
08:51:36|19893.97
08:51:37|19892.94
08:51:38|19893.08
08:51:39|19891.95
08:51:40|19894.01
08:51:40|19895.24
08:51:42|19895.57
08:51:43|19895.69
08:51:44|19894.81
08:51:44|19893.37
08:51:46|19892.55
08:51:47|19893.13
08:51:48|19897.21
08:51:50|19895.03
08:51:50|19894.84
08:51:51|19894.61
08:51:52|19896.82
08:51:53|19896.31
08:51:54|19897.22
08:51:55|19895.57
08:51:56|19896.92
08:51:57|19897.77
08:51:59|19897.61
08:52:00|19897.36
08:52:01|19897.5
08:52:02|19897.87
08:52:03|19899.68
08:52:03|19899.32
08:52:04|19898.
08:52:05|19899.14
08:52:07|19900.
08:52:08|19899.54
08:52:10|19897.06
08:52:10|19898.08
08:52:11|19897.58
08:52:13|19896.9
08:52:15|19898.73
08:52:16|19895.3
08:52:17|19892.84
08:52:17|19893.91
08:52:19|19893.71
08:52:20|19893.71
08:52:20|19895.46
08:52:22|19895.
08:52:24|19895.46
08:52:24|19896.19
08:52:25|19897.3
08:52:26|19898.
08:52:27|19898.81
08:52:28|19899.48
08:52:29|19900.09
08:52:30|19899.22
08:52:31|19899.55
08:52:32|19899.15
08:52:33|19898.37
08:52:34|19895.67
08:52:36|19899.18
08:52:37|19898.61
08:52:38|19899.23
08:52:39|19899.55
08:52:40|19899.79
08:52:41|19899.39
08:52:42|19898.65
08:52:43|19899.46
08:52:44|19898.49
08:52:45|19898.64
08:52:45|19898.52
08:52:47|19898.44
08:52:48|19897.84
08:52:48|19900.23
08:52:50|19898.66
08:52:50|19898.93
08:52:51|19899.49
08:52:53|19899.31
08:52:54|19900.1
08:52:54|19898.7
08:52:55|19899.17
08:52:57|19899.59
08:52:58|19898.57
08:52:59|19897.73
08:52:59|19896.03
08:53:00|19898.4
08:53:02|19898.63
08:53:03|19897.63
08:53:04|19898.52
08:53:05|19897.73
08:53:06|19894.99
08:53:07|19894.01
08:53:08|19897.19
08:53:09|19899.12
08:53:10|19902.96
08:53:12|19901.97
08:53:13|19898.95
08:53:14|19899.16
08:53:15|19898.92
08:53:16|19897.99
08:53:17|19900.4
08:53:18|19898.89
08:53:19|19899.49
08:53:20|19897.04
08:53:21|19895.9
08:53:22|19895.2
08:53:23|19894.39
08:53:24|19894.19
08:53:25|19894.31
08:53:26|19894.4
08:53:27|19896.33
08:53:28|19894.75
08:53:29|19895.09
08:53:30|19894.22
08:53:31|19895.56
08:53:32|19894.63
08:53:33|19895.02
08:53:34|19898.18
08:53:36|19898.93
08:53:37|19897.85
08:53:37|19898.38
08:53:39|19898.2
08:53:39|19899.64
08:53:40|19899.27
08:53:41|19901.92
08:53:42|19901.78
08:53:44|19903.01
08:53:45|19903.08
08:53:46|19904.94
08:53:47|19904.43
08:53:48|19905.36
08:53:49|19905.28
08:53:50|19904.01
08:53:52|19904.48
08:53:52|19905.21
08:53:53|19905.85
08:53:54|19904.28
08:53:56|19905.36
08:53:56|19905.31
08:53:57|19903.11
08:53:58|19903.63
08:53:59|19903.41
08:54:01|19901.25
08:54:01|19898.74
08:54:02|19896.64
08:54:03|19898.35
08:54:04|19898.75
08:54:06|19898.16
08:54:08|19899.07
08:54:08|19895.84
08:54:10|19896.24
08:54:11|19897.03
08:54:13|19897.26
08:54:14|19895.47
08:54:15|19895.84
08:54:17|19897.22
08:54:18|19899.79
08:54:19|19901.72
08:54:20|19899.91
08:54:20|19898.17
08:54:22|19899.11
08:54:23|19899.69
08:54:24|19899.3
08:54:25|19899.28
08:54:25|19900.04
08:54:26|19901.63
08:54:28|19900.28
08:54:29|19900.43
08:54:31|19900.2
08:54:32|19901.91
08:54:33|19901.23
08:54:34|19902.33
08:54:35|19899.82
08:54:36|19900.2
08:54:37|19900.09
08:54:38|19900.48
08:54:39|19901.62
08:54:40|19901.87
08:54:41|19901.75
08:54:42|19901.
08:54:43|19902.84
08:54:44|19901.76
08:54:45|19902.35
08:54:46|19900.64
08:54:47|19903.98
08:54:48|19904.24
08:54:49|19904.98
08:54:50|19905.31
08:54:51|19906.01
08:54:52|19904.
08:54:53|19904.25
08:54:54|19904.98
08:54:55|19904.47
08:54:56|19903.52
08:54:57|19902.61
08:54:58|19900.44
08:54:59|19899.76
08:55:00|19898.93
08:55:01|19901.42
08:55:02|19900.58
08:55:04|19903.56
08:55:04|19905.84
08:55:06|19906.36
08:55:08|19908.25
08:55:09|19907.58
08:55:10|19907.26
08:55:11|19908.2
08:55:13|19904.71
08:55:14|19906.59
08:55:15|19906.74
08:55:17|19906.88
08:55:18|19907.93
08:55:19|19906.75
08:55:20|19906.3
08:55:22|19906.89
08:55:22|19907.39
08:55:23|19907.47
08:55:25|19907.97
08:55:26|19911.21
08:55:27|19909.01
08:55:28|19909.61
08:55:28|19909.64
08:55:29|19909.85
08:55:31|19910.57
08:55:31|19910.04
08:55:33|19910.72
08:55:34|19911.38
08:55:35|19912.29
08:55:36|19913.89
08:55:38|19919.74
08:55:38|19916.78
08:55:40|19918.48
08:55:40|19920.35
08:55:41|19918.36
08:55:43|19916.95
08:55:44|19915.77
08:55:44|19915.29
08:55:46|19913.72
08:55:46|19912.81
08:55:48|19909.35
08:55:49|19907.05
08:55:49|19907.85
08:55:50|19907.98
08:55:51|19905.21
08:55:53|19904.62
08:55:54|19904.43
08:55:55|19904.48
08:55:55|19905.1
08:55:56|19905.03
08:55:58|19905.26
08:55:59|19905.6
08:56:01|19903.82
08:56:01|19902.53
08:56:02|19902.37
08:56:03|19903.51
08:56:05|19906.15
08:56:05|19905.48
08:56:07|19907.6
08:56:08|19907.56
08:56:09|19905.7
08:56:09|19903.85
08:56:10|19903.25
08:56:12|19905.73
08:56:13|19906.76
08:56:14|19907.03
08:56:16|19905.32
08:56:17|19905.17
08:56:18|19908.17
08:56:19|19907.16
08:56:20|19906.07
08:56:21|19906.09
08:56:21|19907.03
08:56:23|19904.46
08:56:24|19907.29
08:56:24|19907.04
08:56:26|19908.05
08:56:27|19906.74
08:56:28|19908.39
08:56:29|19907.05
08:56:30|19906.95
08:56:31|19905.89
08:56:32|19904.33
08:56:34|19904.73
08:56:35|19905.56
08:56:36|19905.24
08:56:37|19907.92
08:56:38|19905.39
08:56:39|19902.14
08:56:39|19902.8
08:56:40|19904.01
08:56:41|19905.63
08:56:42|19908.21
08:56:44|19908.47
08:56:44|19908.44
08:56:45|19908.02
08:56:46|19908.54
08:56:47|19908.88
08:56:49|19907.75
08:56:49|19907.67
08:56:50|19910.45
08:56:51|19910.87
08:56:53|19912.06
08:56:54|19909.67
08:56:55|19911.11
08:56:56|19911.11
08:56:57|19914.57
08:56:57|19913.97
08:56:58|19915.33
08:56:59|19914.28
08:57:01|19912.01
08:57:02|19908.89
08:57:02|19910.5
08:57:03|19910.49
08:57:05|19910.82
08:57:05|19909.48
08:57:07|19911.4
08:57:08|19913.42
08:57:08|19913.08
08:57:09|19911.35
08:57:10|19910.39
08:57:12|19910.45
08:57:12|19908.9
08:57:14|19907.81
08:57:16|19905.43
08:57:16|19907.43
08:57:18|19905.77
08:57:19|19904.74
08:57:20|19904.93
08:57:21|19907.16
08:57:23|19908.08
08:57:23|19908.13
08:57:25|19908.15
08:57:26|19908.57
08:57:26|19910.5
08:57:27|19911.35
08:57:29|19912.91
08:57:30|19913.42
08:57:31|19912.49
08:57:32|19912.95
08:57:33|19914.87
08:57:34|19915.26
08:57:35|19914.93
08:57:36|19913.29
08:57:37|19912.94
08:57:38|19912.27
08:57:39|19912.88
08:57:40|19912.51
08:57:41|19912.13
08:57:43|19913.4
08:57:43|19913.84
08:57:44|19913.39
08:57:45|19915.4
08:57:46|19914.41
08:57:47|19913.77
08:57:48|19913.58
08:57:50|19911.82
08:57:51|19912.22
08:57:51|19914.
08:57:53|19911.72
08:57:53|19912.24
08:57:55|19910.82
08:57:55|19911.61
08:57:56|19912.22
08:57:58|19914.17
08:57:59|19915.08
08:58:00|19913.88
08:58:01|19914.09
08:58:02|19914.76
08:58:03|19919.15
08:58:05|19920.36
08:58:05|19919.82
08:58:06|19920.17
08:58:07|19921.7
08:58:08|19924.99
08:58:10|19922.89
08:58:10|19920.55
08:58:11|19923.34
08:58:13|19923.32
08:58:13|19922.72
08:58:14|19924.33
08:58:16|19924.39
08:58:17|19924.34
08:58:19|19925.15
08:58:20|19925.55
08:58:21|19925.48
08:58:23|19925.92
08:58:24|19926.22
08:58:24|19926.39
08:58:26|19926.77
08:58:27|19929.37
08:58:28|19928.34
08:58:29|19929.67
08:58:30|19930.82
08:58:31|19927.88
08:58:32|19925.67
08:58:33|19925.44
08:58:34|19922.01
08:58:35|19924.24
08:58:36|19924.7
08:58:37|19925.8
08:58:38|19926.18
08:58:39|19924.92
08:58:40|19924.31
08:58:41|19924.92
08:58:42|19923.49
08:58:43|19922.14
08:58:44|19918.66
08:58:45|19919.16
08:58:46|19916.9
08:58:47|19916.81
08:58:48|19916.29
08:58:49|19916.81
08:58:51|19917.64
08:58:51|19918.36
08:58:53|19918.21
08:58:53|19916.4
08:58:55|19916.6
08:58:55|19915.75
08:58:56|19917.53
08:58:57|19916.89
08:58:59|19916.33
08:58:59|19918.07
08:59:00|19919.23
08:59:01|19918.88
08:59:03|19919.
08:59:03|19919.51
08:59:05|19917.84
08:59:06|19918.46
08:59:07|19918.23
08:59:09|19918.07
08:59:10|19919.03
08:59:11|19919.33
08:59:12|19921.63
08:59:13|19919.17
08:59:14|19917.86
08:59:15|19916.92
08:59:17|19916.67
08:59:17|19915.58
08:59:18|19915.49
08:59:19|19916.23
08:59:21|19916.1
08:59:22|19915.5
08:59:23|19917.53
08:59:24|19918.75
08:59:25|19918.34
08:59:27|19918.93
08:59:27|19917.48
08:59:28|19916.88
08:59:30|19918.48
08:59:31|19917.7
08:59:32|19917.56
08:59:33|19918.24
08:59:34|19918.82
08:59:35|19918.1
08:59:36|19918.99
08:59:37|19921.46
08:59:38|19921.71
08:59:39|19921.7
08:59:40|19925.17
08:59:41|19926.04
08:59:42|19926.24
08:59:43|19925.75
08:59:44|19926.83
08:59:45|19929.09
08:59:46|19928.6
08:59:47|19929.35
08:59:48|19928.29
08:59:49|19927.67
08:59:50|19928.32
08:59:51|19929.36
08:59:52|19929.42
08:59:53|19929.68
08:59:55|19929.35
08:59:55|19928.84
08:59:56|19929.27
08:59:57|19929.01
08:59:58|19928.64
08:59:59|19928.37
09:00:00|19926.16
09:00:01|19928.01
09:00:02|19927.74
09:00:04|19927.36
09:00:05|19925.51
09:00:06|19925.1
09:00:07|19925.69
09:00:08|19924.35
09:00:09|19926.35
09:00:10|19927.69
09:00:11|19927.84
09:00:12|19928.23
09:00:13|19931.4
09:00:14|19933.27
09:00:15|19930.53
09:00:16|19931.19
09:00:18|19929.66
09:00:19|19927.47
09:00:21|19927.42
09:00:22|19925.76
09:00:23|19927.1
09:00:25|19926.91
09:00:25|19927.26
09:00:26|19926.47
09:00:28|19926.32
09:00:29|19926.44
09:00:30|19926.97
09:00:30|19927.72
09:00:32|19926.13
09:00:33|19927.13
09:00:35|19927.64
09:00:35|19927.98
09:00:37|19931.73
09:00:37|19933.29
09:00:39|19933.15
09:00:39|19933.44
09:00:40|19933.7
09:00:41|19936.17
09:00:43|19935.51
09:00:43|19933.29
09:00:44|19932.95
09:00:45|19933.02
09:00:47|19932.99
09:00:47|19933.49
09:00:48|19933.79
09:00:49|19934.42
09:00:50|19933.68
09:00:52|19938.86
09:00:53|19938.42
09:00:54|19940.4
09:00:55|19937.5
09:00:57|19934.69
09:00:57|19934.23
09:00:58|19936.08
09:01:00|19937.74
09:01:00|19936.07
09:01:01|19934.6
09:01:03|19932.91
09:01:04|19933.99
09:01:04|19934.37
09:01:06|19931.
09:01:07|19928.99
09:01:08|19928.74
09:01:08|19933.11
09:01:09|19933.46
09:01:10|19936.63
09:01:11|19937.44
09:01:13|19936.02
09:01:14|19934.83
09:01:15|19936.35
09:01:16|19937.99
09:01:17|19937.23
09:01:18|19934.64
09:01:19|19934.58
09:01:21|19933.63
09:01:22|19932.6
09:01:23|19933.72
09:01:24|19935.21
09:01:24|19931.72
09:01:26|19932.06
09:01:26|19933.1
09:01:28|19930.96
09:01:30|19931.14
09:01:30|19933.28
09:01:32|19931.47
09:01:33|19931.15
09:01:34|19929.67
09:01:35|19930.07
09:01:36|19929.82
09:01:37|19930.61
09:01:38|19931.13
09:01:39|19931.64
09:01:40|19931.09
09:01:41|19930.81
09:01:43|19931.42
09:01:43|19932.52
09:01:45|19932.33
09:01:46|19933.88
09:01:47|19932.06
09:01:48|19932.72
09:01:49|19932.38
09:01:50|19931.65
09:01:51|19932.25
09:01:52|19932.56
09:01:53|19933.78
09:01:54|19932.57
09:01:55|19933.14
09:01:56|19932.99
09:01:57|19932.88
09:01:58|19932.62
09:02:00|19931.65
09:02:00|19929.98
09:02:01|19932.7
09:02:02|19931.42
09:02:03|19935.03
09:02:04|19931.97
09:02:05|19928.84
09:02:06|19926.75
09:02:07|19926.2
09:02:08|19926.91
09:02:09|19926.9
09:02:10|19924.95
09:02:11|19926.01
09:02:12|19926.36
09:02:14|19926.33
09:02:16|19930.52
09:02:16|19931.73
09:02:17|19932.95
09:02:19|19937.58
09:02:20|19935.47
09:02:22|19934.58
09:02:22|19934.51
09:02:23|19933.
09:02:25|19932.05
09:02:25|19931.09
09:02:26|19930.52
09:02:27|19931.92
09:02:28|19933.12
09:02:29|19931.49
09:02:30|19930.37
09:02:31|19930.92
09:02:32|19932.65
09:02:33|19932.
09:02:34|19932.92
09:02:35|19930.91
09:02:36|19932.19
09:02:37|19931.34
09:02:39|19933.53
09:02:40|19932.98
09:02:41|19931.57
09:02:42|19931.51
09:02:43|19935.24
09:02:44|19936.05
09:02:45|19936.82
09:02:46|19938.56
09:02:47|19938.38
09:02:48|19937.41
09:02:49|19936.7
09:02:50|19935.91
09:02:51|19936.02
09:02:52|19937.67
09:02:54|19936.5
09:02:54|19936.41
09:02:55|19933.69
09:02:56|19936.43
09:02:57|19937.95
09:02:58|19939.77
09:02:59|19938.99
09:03:00|19939.09
09:03:01|19939.52
09:03:03|19936.31
09:03:04|19938.85
09:03:05|19937.06
09:03:06|19949.7
09:03:07|19945.98
09:03:08|19947.4
09:03:09|19949.53
09:03:10|19946.13
09:03:11|19954.91
09:03:12|19957.3
09:03:13|19958.42
09:03:14|19957.31
09:03:15|19960.14
09:03:16|19958.12
09:03:17|19959.89
09:03:18|19958.59
09:03:19|19957.75
09:03:21|19955.35
09:03:21|19956.61
09:03:23|19953.71
09:03:24|19952.79
09:03:26|19952.6
09:03:27|19955.67
09:03:28|19956.92
09:03:29|19958.91
09:03:31|19962.05
09:03:32|19963.28
09:03:32|19959.22
09:03:33|19958.47
09:03:35|19956.43
09:03:36|19958.47
09:03:37|19956.2
09:03:38|19959.62
09:03:39|19962.66
09:03:40|19964.31
09:03:41|19966.71
09:03:43|19967.77
09:03:44|19968.
09:03:45|19968.17
09:03:45|19966.65
09:03:46|19967.35
09:03:47|19966.67
09:03:49|19966.23
09:03:50|19966.77
09:03:51|19968.57
09:03:51|19969.32
09:03:52|19969.88
09:03:53|19970.25
09:03:54|19967.24
09:03:56|19966.44
09:03:57|19974.97
09:03:57|19970.02
09:03:58|19975.42
09:04:00|19977.18
09:04:01|19971.81
09:04:02|19972.98
09:04:03|19972.37
09:04:04|19971.71
09:04:05|19972.36
09:04:06|19971.89
09:04:07|19972.22
09:04:08|19972.31
09:04:09|19971.91
09:04:10|19971.19
09:04:11|19971.4
09:04:12|19971.43
09:04:13|19968.73
09:04:14|19969.21
09:04:15|19970.35
09:04:16|19969.87
09:04:17|19970.26
09:04:18|19967.29
09:04:19|19966.01
09:04:20|19964.12
09:04:21|19967.41
09:04:22|19965.44
09:04:23|19963.11
09:04:25|19960.41
09:04:26|19960.17
09:04:26|19961.03
09:04:27|19961.82
09:04:28|19962.72
09:04:30|19965.97
09:04:32|19965.63
09:04:32|19966.29
09:04:33|19967.68
09:04:35|19968.52
09:04:36|19969.73
09:04:37|19968.84
09:04:38|19970.61
09:04:39|19970.24
09:04:40|19970.23
09:04:41|19970.8
09:04:42|19973.42
09:04:43|19969.78
09:04:44|19969.74
09:04:46|19972.01
09:04:46|19973.83
09:04:48|19971.4
09:04:49|19970.58
09:04:50|19971.35
09:04:51|19971.88
09:04:51|19971.17
09:04:52|19972.77
09:04:53|19972.17
09:04:55|19972.74
09:04:55|19971.54
09:04:56|19970.58
09:04:57|19973.27
09:04:58|19972.28
09:05:00|19970.59
09:05:00|19971.84
09:05:01|19968.73
09:05:02|19967.3
09:05:04|19966.1
09:05:05|19965.85
09:05:06|19967.82
09:05:07|19968.95
09:05:07|19967.18
09:05:09|19965.49
09:05:10|19964.83
09:05:11|19965.09
09:05:11|19966.47
09:05:12|19966.66
09:05:14|19966.41
09:05:14|19966.02
09:05:16|19966.17
09:05:16|19966.36
09:05:17|19965.6
09:05:18|19965.03
09:05:19|19963.71
09:05:21|19961.26
09:05:22|19959.96
09:05:24|19960.5
09:05:24|19960.95
09:05:26|19960.46
09:05:28|19959.76
09:05:29|19960.91
09:05:30|19959.98
09:05:31|19959.61
09:05:31|19963.41
09:05:33|19966.66
09:05:33|19965.67
09:05:34|19966.29
09:05:36|19968.68
09:05:36|19967.84
09:05:38|19970.02
09:05:39|19967.52
09:05:39|19967.17
09:05:41|19965.88
09:05:42|19965.71
09:05:42|19966.95
09:05:43|19966.95
09:05:45|19968.54
09:05:45|19970.68
09:05:46|19972.75
09:05:48|19969.14
09:05:48|19969.99
09:05:49|19969.4
09:05:51|19969.46
09:05:51|19968.95
09:05:53|19968.88
09:05:54|19967.66
09:05:55|19967.48
09:05:56|19969.39
09:05:57|19967.45
09:05:58|19967.35
09:05:59|19968.54
09:06:00|19967.41
09:06:01|19967.21
09:06:02|19966.19
09:06:03|19964.08
09:06:04|19960.49
09:06:05|19956.97
09:06:06|19955.56
09:06:07|19955.2
09:06:08|19953.68
09:06:09|19954.55
09:06:10|19951.58
09:06:11|19950.81
09:06:13|19951.19
09:06:13|19950.47
09:06:15|19945.37
09:06:16|19943.32
09:06:17|19945.2
09:06:18|19943.74
09:06:19|19944.07
09:06:20|19941.23
09:06:21|19941.15
09:06:22|19940.82
09:06:24|19938.29
09:06:24|19940.28
09:06:26|19942.96
09:06:27|19942.26
09:06:28|19941.54
09:06:30|19944.23
09:06:30|19942.47
09:06:32|19943.18
09:06:33|19945.91
09:06:34|19944.12
09:06:35|19946.52
09:06:36|19945.44
09:06:37|19945.84
09:06:38|19946.21
09:06:39|19944.
09:06:40|19942.01
09:06:41|19941.68
09:06:42|19940.74
09:06:43|19939.75
09:06:44|19940.71
09:06:45|19941.95
09:06:46|19941.97
09:06:47|19939.32
09:06:48|19940.35
09:06:50|19940.8
09:06:51|19941.66
09:06:52|19944.06
09:06:53|19947.67
09:06:54|19947.33
09:06:55|19945.16
09:06:56|19944.57
09:06:57|19944.66
09:06:58|19944.78
09:06:59|19943.08
09:07:00|19943.36
09:07:01|19943.82
09:07:02|19946.39
09:07:03|19946.62
09:07:04|19945.83
09:07:05|19944.28
09:07:06|19940.96
09:07:08|19940.65
09:07:09|19939.9
09:07:09|19939.08
09:07:11|19937.02
09:07:12|19938.34
09:07:13|19935.
09:07:14|19937.78
09:07:15|19936.
09:07:16|19937.2
09:07:16|19936.41
09:07:18|19935.02
09:07:18|19935.04
09:07:19|19935.
09:07:21|19935.02
09:07:22|19934.64
09:07:22|19933.6
09:07:25|19932.73
09:07:26|19937.49
09:07:28|19934.25
09:07:28|19936.01
09:07:29|19935.17
09:07:30|19935.1
09:07:32|19935.84
09:07:32|19935.87
09:07:35|19935.86
09:07:35|19936.63
09:07:36|19935.59
09:07:37|19933.11
09:07:38|19930.28
09:07:40|19929.28
09:07:41|19925.05
09:07:42|19922.72
09:07:44|19920.84
09:07:44|19922.39
09:07:46|19922.74
09:07:46|19923.28
09:07:48|19923.86
09:07:48|19923.02
09:07:49|19923.83
09:07:51|19926.11
09:07:52|19927.31
09:07:53|19930.69
09:07:53|19930.11
09:07:55|19930.54
09:07:55|19931.82
09:07:57|19933.15
09:07:58|19929.09
09:07:58|19928.46
09:08:00|19931.05
09:08:01|19928.37
09:08:01|19929.93
09:08:03|19929.6
09:08:04|19930.01
09:08:05|19931.46
09:08:06|19931.24
09:08:07|19931.34
09:08:08|19930.05
09:08:09|19931.41
09:08:11|19934.07
09:08:11|19933.08
09:08:12|19934.01
09:08:13|19933.91
09:08:14|19934.41
09:08:15|19933.62
09:08:16|19933.95
09:08:17|19934.6
09:08:18|19934.
09:08:19|19933.07
09:08:20|19933.55
09:08:21|19932.6
09:08:22|19931.47
09:08:23|19931.49
09:08:25|19928.02
09:08:27|19926.58
09:08:28|19926.14
09:08:29|19928.02
09:08:30|19930.26
09:08:32|19929.68
09:08:32|19929.46
09:08:34|19930.29
09:08:35|19928.68
09:08:36|19930.5
09:08:37|19930.93
09:08:37|19930.8
09:08:39|19928.83
09:08:41|19927.63
09:08:41|19927.98
09:08:42|19931.2
09:08:43|19929.96
09:08:44|19932.37
09:08:45|19931.72
09:08:46|19931.42
09:08:48|19927.13
09:08:50|19926.58
09:08:50|19926.52
09:08:51|19927.21
09:08:52|19926.09
09:08:54|19925.53
09:08:55|19926.01
09:08:56|19925.63
09:08:57|19925.05
09:08:57|19925.06
09:08:59|19923.87
09:08:59|19923.19
09:09:01|19924.12
09:09:01|19924.68
09:09:03|19925.27
09:09:04|19924.9
09:09:04|19923.56
09:09:05|19924.06
09:09:07|19923.75
09:09:07|19922.77
09:09:09|19919.56
09:09:10|19918.84
09:09:11|19919.14
09:09:11|19919.68
09:09:13|19919.74
09:09:14|19918.98
09:09:14|19917.58
09:09:15|19919.17
09:09:17|19919.95
09:09:17|19917.91
09:09:19|19920.31
09:09:20|19921.77
09:09:20|19917.68
09:09:21|19918.95
09:09:23|19918.96
09:09:23|19918.06
09:09:25|19916.91
09:09:25|19917.34
09:09:27|19919.94
09:09:29|19919.19
09:09:30|19918.05
09:09:31|19918.52
09:09:32|19918.2
09:09:33|19918.55
09:09:33|19919.64
09:09:34|19918.53
09:09:37|19917.14
09:09:37|19916.76
09:09:38|19917.43
09:09:39|19918.47
09:09:40|19917.97
09:09:41|19915.52
09:09:42|19917.43
09:09:43|19918.25
09:09:44|19920.14
09:09:45|19919.47
09:09:46|19920.67
09:09:47|19919.67
09:09:48|19918.72
09:09:49|19919.14
09:09:50|19920.66
09:09:51|19920.33
09:09:52|19921.94
09:09:54|19921.25
09:09:55|19919.23
09:09:56|19919.49
09:09:57|19919.25
09:09:58|19919.04
09:09:59|19919.26
09:09:59|19919.25
09:10:01|19918.76
09:10:02|19919.05
09:10:03|19919.25
09:10:03|19918.72
09:10:05|19918.05
09:10:07|19917.49
09:10:07|19917.49
09:10:08|19916.92
09:10:09|19918.03
09:10:11|19917.77
09:10:13|19916.33
09:10:13|19917.39
09:10:14|19917.07
09:10:15|19916.74
09:10:16|19915.23
09:10:17|19915.88
09:10:18|19909.29
09:10:19|19908.42
09:10:20|19908.24
09:10:21|19908.16
09:10:22|19906.05
09:10:23|19906.42
09:10:24|19906.22
09:10:25|19905.7
09:10:27|19907.71
09:10:27|19905.89
09:10:28|19912.75
09:10:31|19911.84
09:10:31|19910.56
09:10:33|19914.34
09:10:34|19915.01
09:10:35|19916.96
09:10:35|19916.61
09:10:37|19916.89
09:10:38|19917.03
09:10:39|19916.77
09:10:40|19914.12
09:10:41|19913.23
09:10:42|19914.24
09:10:43|19914.49
09:10:43|19912.65
09:10:45|19910.96
09:10:45|19910.08
09:10:46|19911.9
09:10:48|19909.7
09:10:49|19909.96
09:10:49|19910.41
09:10:51|19907.94
09:10:51|19907.63
09:10:52|19907.49
09:10:53|19906.57
09:10:55|19905.52
09:10:56|19906.96
09:10:57|19904.19
09:10:58|19904.73
09:10:58|19904.46
09:11:00|19904.74
09:11:01|19905.23
09:11:01|19904.71
09:11:03|19906.97
09:11:03|19909.55
09:11:06|19911.16
09:11:06|19911.61
09:11:07|19913.54
09:11:08|19911.94
09:11:09|19909.05
09:11:10|19911.37
09:11:11|19911.09
09:11:12|19911.69
09:11:13|19912.59
09:11:14|19912.84
09:11:15|19913.81
09:11:16|19912.18
09:11:17|19913.02
09:11:18|19912.14
09:11:19|19911.71
09:11:20|19912.08
09:11:21|19911.74
09:11:22|19912.13
09:11:23|19910.87
09:11:24|19912.85
09:11:25|19912.48
09:11:26|19923.11
09:11:27|19922.26
09:11:28|19921.69
09:11:29|19918.93
09:11:31|19918.07
09:11:32|19918.52
09:11:32|19919.15
09:11:33|19917.91
09:11:36|19918.55
09:11:36|19919.07
09:11:38|19918.96
09:11:39|19918.44
09:11:41|19922.37
09:11:41|19920.92
09:11:42|19922.89
09:11:43|19923.28
09:11:44|19922.48
09:11:46|19923.36
09:11:47|19920.58
09:11:48|19921.34
09:11:49|19920.6
09:11:50|19920.39
09:11:51|19921.69
09:11:53|19916.57
09:11:54|19916.53
09:11:55|19917.
09:11:56|19916.1
09:11:57|19916.61
09:11:58|19914.42
09:11:59|19916.15
09:12:00|19916.8
09:12:01|19916.17
09:12:02|19917.98
09:12:03|19920.69
09:12:04|19921.43
09:12:05|19918.07
09:12:06|19918.19
09:12:07|19919.39
09:12:08|19920.19
09:12:09|19917.96
09:12:11|19917.63
09:12:11|19917.25
09:12:12|19914.59
09:12:14|19913.54
09:12:15|19914.98
09:12:15|19914.12
09:12:17|19915.64
09:12:17|19913.37
09:12:19|19910.71
09:12:20|19908.42
09:12:20|19908.7
09:12:21|19908.68
09:12:22|19909.13
09:12:23|19908.79
09:12:24|19908.69
09:12:26|19908.81
09:12:27|19908.47
09:12:27|19906.53
09:12:28|19908.54
09:12:29|19908.38
09:12:30|19908.79
09:12:32|19908.92
09:12:33|19910.84
09:12:35|19910.52
09:12:36|19910.75
09:12:37|19909.64
09:12:38|19912.34
09:12:39|19913.2
09:12:40|19911.95
09:12:41|19911.97
09:12:42|19908.22
09:12:43|19907.91
09:12:44|19907.89
09:12:46|19903.28
09:12:47|19903.5
09:12:49|19901.72
09:12:49|19899.99
09:12:50|19898.58
09:12:51|19898.37
09:12:53|19898.34
09:12:53|19900.86
09:12:54|19899.62
09:12:55|19899.48
09:12:56|19897.42
09:12:58|19897.77
09:12:59|19898.01
09:12:59|19898.25
09:13:02|19899.07
09:13:02|19898.75
09:13:03|19901.98
09:13:04|19903.08
09:13:05|19902.59
09:13:06|19901.71
09:13:07|19902.4
09:13:08|19902.59
09:13:09|19901.15
09:13:11|19902.34
09:13:12|19903.01
09:13:13|19901.79
09:13:14|19898.79
09:13:15|19900.85
09:13:16|19900.07
09:13:17|19899.34
09:13:18|19898.98
09:13:20|19897.88
09:13:20|19898.57
09:13:21|19896.59
09:13:23|19898.47
09:13:23|19896.53
09:13:24|19897.13
09:13:25|19892.74
09:13:26|19891.97
09:13:27|19888.21
09:13:29|19887.99
09:13:30|19886.57
09:13:31|19887.9
09:13:32|19887.3
09:13:33|19887.33
09:13:35|19886.47
09:13:36|19887.62
09:13:37|19886.38
09:13:37|19887.31
09:13:39|19891.8
09:13:40|19883.01
09:13:41|19884.15
09:13:42|19883.42
09:13:43|19883.93
09:13:44|19882.71
09:13:45|19884.05
09:13:46|19883.09
09:13:47|19884.89
09:13:49|19882.52
09:13:49|19880.2
09:13:50|19881.15
09:13:51|19881.01
09:13:53|19881.6
09:13:54|19883.45
09:13:55|19885.97
09:13:56|19885.3
09:13:57|19884.32
09:13:58|19883.43
09:13:59|19884.95
09:14:00|19881.86
09:14:01|19884.98
09:14:02|19886.07
09:14:04|19897.23
09:14:05|19892.35
09:14:06|19892.57
09:14:07|19893.71
09:14:07|19896.93
09:14:09|19897.26
09:14:10|19896.59
09:14:10|19897.18
09:14:13|19900.09
09:14:14|19894.84
09:14:14|19893.32
09:14:15|19893.91
09:14:16|19894.17
09:14:17|19894.66
09:14:18|19893.05
09:14:19|19892.74
09:14:21|19890.81
09:14:21|19889.74
09:14:22|19892.13
09:14:23|19891.92
09:14:24|19891.92
09:14:25|19892.92
09:14:26|19891.68
09:14:27|19892.52
09:14:29|19892.53
09:14:29|19893.21
09:14:31|19892.15
09:14:32|19892.62
09:14:33|19892.85
09:14:35|19892.64
09:14:36|19891.65
09:14:37|19890.78
09:14:38|19890.14
09:14:40|19889.07
09:14:40|19887.54
09:14:41|19886.79
09:14:42|19886.44
09:14:44|19884.18
09:14:45|19884.68
09:14:46|19883.75
09:14:47|19880.95
09:14:48|19880.92
09:14:49|19880.37
09:14:50|19880.84
09:14:51|19877.7
09:14:52|19877.75
09:14:54|19878.42
09:14:54|19859.98
09:14:55|19862.4
09:14:56|19864.32
09:14:57|19864.53
09:14:58|19867.82
09:14:59|19865.89
09:15:00|19865.92
09:15:01|19867.43
09:15:02|19870.86
09:15:03|19871.22
09:15:04|19868.05
09:15:05|19866.45
09:15:06|19865.13
09:15:08|19863.5
09:15:09|19859.61
09:15:10|19861.81
09:15:11|19861.44
09:15:12|19860.69
09:15:13|19860.14
09:15:14|19856.02
09:15:15|19855.71
09:15:16|19854.75
09:15:17|19853.53
09:15:18|19854.02
09:15:19|19851.56
09:15:20|19851.81
09:15:21|19850.72
09:15:22|19857.
09:15:23|19856.31
09:15:24|19855.7
09:15:25|19856.85
09:15:26|19860.35
09:15:27|19858.22
09:15:28|19858.03
09:15:29|19858.71
09:15:30|19860.88
09:15:31|19861.2
09:15:33|19866.99
09:15:33|19864.52
09:15:34|19864.42
09:15:35|19866.45
09:15:37|19864.29
09:15:38|19863.45
09:15:40|19863.93
09:15:41|19863.62
09:15:43|19860.11
09:15:44|19864.13
09:15:44|19865.51
09:15:45|19866.88
09:15:47|19867.89
09:15:48|19867.67
09:15:49|19865.11
09:15:50|19865.86
09:15:51|19864.27
09:15:52|19865.86
09:15:53|19866.43
09:15:54|19868.41
09:15:55|19867.06
09:15:56|19870.22
09:15:57|19869.77
09:15:58|19868.6
09:15:59|19867.15
09:16:00|19869.89
09:16:02|19868.86
09:16:02|19868.67
09:16:03|19868.24
09:16:04|19868.25
09:16:05|19869.18
09:16:06|19870.29
09:16:07|19865.61
09:16:08|19868.54
09:16:09|19867.62
09:16:11|19867.93
09:16:11|19868.7
09:16:12|19870.51
09:16:13|19869.54
09:16:14|19872.94
09:16:15|19874.55
09:16:16|19876.78
09:16:17|19873.78
09:16:18|19872.48
09:16:19|19871.68
09:16:20|19871.8
09:16:22|19870.95
09:16:23|19869.58
09:16:25|19873.52
09:16:26|19874.53
09:16:27|19874.46
09:16:28|19876.31
09:16:29|19876.46
09:16:30|19873.86
09:16:31|19870.51
09:16:32|19870.39
09:16:33|19870.76
09:16:33|19870.82
09:16:36|19869.88
09:16:36|19868.6
09:16:37|19869.26
09:16:38|19867.61
09:16:39|19870.09
09:16:40|19869.34
09:16:41|19867.08
09:16:43|19869.49
09:16:44|19870.36
09:16:45|19870.16
09:16:46|19869.42
09:16:47|19870.31
09:16:48|19871.91
09:16:49|19869.61
09:16:50|19868.12
09:16:51|19868.77
09:16:51|19867.94
09:16:52|19868.79
09:16:54|19868.82
09:16:55|19868.15
09:16:56|19867.04
09:16:57|19867.61
09:16:58|19866.9
09:16:59|19865.29
09:16:59|19867.04
09:17:02|19865.52
09:17:02|19865.33
09:17:03|19865.28
09:17:04|19865.24
09:17:05|19866.97
09:17:06|19867.4
09:17:07|19867.22
09:17:08|19866.29
09:17:09|19861.15
09:17:11|19857.21
09:17:12|19857.64
09:17:13|19858.25
09:17:14|19864.47
09:17:15|19862.86
09:17:16|19858.97
09:17:17|19858.54
09:17:17|19858.51
09:17:19|19858.97
09:17:19|19858.08
09:17:21|19857.11
09:17:22|19856.59
09:17:23|19853.76
09:17:23|19852.12
09:17:26|19852.43
09:17:26|19851.84
09:17:27|19851.43
09:17:28|19851.04
09:17:29|19851.71
09:17:30|19852.53
09:17:32|19853.67
09:17:34|19853.1
09:17:34|19853.07
09:17:36|19850.8
09:17:38|19850.34
09:17:39|19852.07
09:17:40|19850.63
09:17:40|19851.83
09:17:41|19851.51
09:17:42|19851.53
09:17:43|19851.32
09:17:44|19851.42
09:17:45|19849.05
09:17:47|19849.89
09:17:48|19849.93
09:17:49|19849.92
09:17:50|19849.56
09:17:51|19855.14
09:17:52|19855.24
09:17:53|19854.65
09:17:54|19853.57
09:17:56|19852.19
09:17:56|19853.8
09:17:58|19852.84
09:17:58|19854.67
09:17:59|19852.93
09:18:00|19851.07
09:18:01|19851.62
09:18:02|19851.64
09:18:04|19849.65
09:18:05|19849.13
09:18:06|19848.29
09:18:07|19848.22
09:18:08|19845.93
09:18:09|19845.62
09:18:11|19843.25
09:18:11|19841.72
09:18:12|19844.89
09:18:14|19844.24
09:18:15|19845.48
09:18:16|19846.17
09:18:17|19843.29
09:18:18|19843.03
09:18:19|19843.23
09:18:20|19843.16
09:18:21|19844.95
09:18:22|19844.99
09:18:23|19844.99
09:18:24|19844.13
09:18:25|19843.75
09:18:26|19843.15
09:18:27|19842.16
09:18:28|19840.4
09:18:29|19840.5
09:18:30|19838.69
09:18:31|19839.54
09:18:32|19839.55
09:18:33|19840.93
09:18:35|19839.43
09:18:36|19837.43
09:18:37|19837.91
09:18:38|19843.84
09:18:40|19841.21
09:18:40|19842.16
09:18:42|19845.2
09:18:44|19849.65
09:18:44|19849.92
09:18:45|19850.79
09:18:46|19851.63
09:18:47|19852.59
09:18:48|19850.82
09:18:49|19850.11
09:18:50|19849.43
09:18:51|19847.06
09:18:52|19844.72
09:18:53|19842.87
09:18:54|19839.55
09:18:55|19839.96
09:18:56|19841.14
09:18:57|19839.42
09:18:58|19840.45
09:18:59|19838.72
09:19:00|19838.6
09:19:01|19839.19
09:19:02|19840.77
09:19:03|19840.27
09:19:04|19840.88
09:19:05|19841.61
09:19:07|19848.
09:19:07|19846.71
09:19:08|19846.55
09:19:09|19847.72
09:19:10|19846.88
09:19:12|19844.99
09:19:13|19844.89
09:19:13|19844.88
09:19:14|19844.88
09:19:15|19844.54
09:19:16|19845.7
09:19:18|19845.
09:19:18|19844.54
09:19:19|19845.22
09:19:20|19846.09
09:19:22|19846.29
09:19:23|19846.32
09:19:23|19851.38
09:19:25|19847.82
09:19:27|19844.43
09:19:27|19843.84
09:19:28|19844.42
09:19:30|19842.48
09:19:31|19843.4
09:19:32|19841.56
09:19:33|19838.76
09:19:35|19838.7
09:19:36|19837.36
09:19:38|19836.99
09:19:38|19837.78
09:19:40|19843.17
09:19:40|19841.6
09:19:42|19844.63
09:19:43|19843.65
09:19:45|19844.56
09:19:45|19843.03
09:19:46|19844.62
09:19:47|19843.16
09:19:48|19842.42
09:19:50|19841.99
09:19:51|19839.57
09:19:51|19839.77
09:19:54|19839.19
09:19:54|19838.64
09:19:55|19838.6
09:19:56|19836.8
09:19:57|19836.03
09:19:58|19838.41
09:19:59|19838.49
09:20:00|19839.34
09:20:01|19840.86
09:20:02|19841.5
09:20:04|19854.15
09:20:05|19853.41
09:20:05|19847.09
09:20:08|19848.46
09:20:08|19848.
09:20:09|19848.3
09:20:10|19854.39
09:20:11|19856.69
09:20:12|19859.31
09:20:13|19859.18
09:20:14|19861.21
09:20:15|19862.74
09:20:16|19865.36
09:20:17|19864.59
09:20:18|19865.92
09:20:19|19865.53
09:20:20|19865.08
09:20:21|19864.02
09:20:22|19858.47
09:20:23|19859.04
09:20:24|19861.89
09:20:25|19859.96
09:20:26|19862.09
09:20:27|19860.63
09:20:28|19858.78
09:20:30|19856.98
09:20:31|19853.52
09:20:32|19854.51
09:20:33|19854.53
09:20:33|19852.19
09:20:34|19851.78
09:20:36|19851.93
09:20:38|19851.35
09:20:39|19849.68
09:20:41|19851.36
09:20:41|19851.53
09:20:42|19849.28
09:20:43|19851.17
09:20:44|19850.67
09:20:45|19850.31
09:20:46|19850.28
09:20:47|19848.36
09:20:48|19847.94
09:20:49|19847.55
09:20:50|19845.86
09:20:51|19845.73
09:20:52|19848.12
09:20:53|19849.05
09:20:54|19849.33
09:20:55|19849.05
09:20:56|19850.04
09:20:57|19847.56
09:20:58|19845.38
09:20:59|19846.54
09:21:00|19848.11
09:21:02|19848.97
09:21:03|19838.46
09:21:04|19839.27
09:21:06|19838.45
09:21:07|19836.36
09:21:07|19837.67
09:21:09|19835.79
09:21:09|19837.58
09:21:10|19836.72
09:21:12|19840.26
09:21:12|19841.75
09:21:15|19836.39
09:21:15|19837.9
09:21:16|19837.89
09:21:17|19836.39
09:21:18|19834.71
09:21:19|19834.56
09:21:20|19834.94
09:21:21|19835.45
09:21:22|19834.11
09:21:23|19837.39
09:21:24|19839.22
09:21:26|19837.33
09:21:27|19840.07
09:21:28|19839.51
09:21:29|19840.24
09:21:30|19840.89
09:21:31|19840.02
09:21:32|19840.8
09:21:32|19836.61
09:21:35|19837.87
09:21:35|19838.65
09:21:36|19838.99
09:21:38|19838.3
09:21:39|19839.33
09:21:39|19840.21
09:21:42|19839.12
09:21:42|19838.46
09:21:43|19838.75
09:21:44|19838.61
09:21:45|19839.58
09:21:46|19837.91
09:21:47|19838.19
09:21:48|19837.27
09:21:49|19837.32
09:21:50|19837.59
09:21:51|19836.83
09:21:52|19837.8
09:21:53|19837.16
09:21:54|19836.03
09:21:55|19836.07
09:21:56|19836.18
09:21:57|19832.78
09:21:58|19831.83
09:21:59|19831.49
09:22:00|19830.91
09:22:01|19834.58
09:22:02|19835.3
09:22:03|19835.72
09:22:04|19843.23
09:22:05|19838.2
09:22:06|19837.1
09:22:07|19838.53
09:22:09|19833.45
09:22:10|19833.16
09:22:11|19831.67
09:22:11|19831.59
09:22:13|19832.27
09:22:14|19834.57
09:22:14|19833.96
09:22:16|19834.04
09:22:17|19836.48
09:22:18|19835.3
09:22:19|19835.05
09:22:19|19836.11
09:22:20|19835.53
09:22:22|19835.67
09:22:24|19838.22
09:22:24|19837.96
09:22:25|19838.21
09:22:26|19839.47
09:22:27|19842.16
09:22:28|19844.59
09:22:29|19846.11
09:22:30|19848.
09:22:31|19869.11
09:22:32|19869.24
09:22:33|19866.3
09:22:35|19865.74
09:22:35|19866.17
09:22:37|19866.92
09:22:38|19864.27
09:22:40|19863.38
09:22:40|19862.43
09:22:41|19858.
09:22:42|19861.57
09:22:43|19862.77
09:22:44|19862.66
09:22:45|19861.83
09:22:47|19862.61
09:22:49|19859.03
09:22:49|19855.92
09:22:50|19853.69
09:22:52|19851.27
09:22:54|19850.25
09:22:54|19849.64
09:22:55|19847.3
09:22:57|19846.93
09:22:57|19847.08
09:22:58|19847.22
09:23:01|19848.53
09:23:01|19847.82
09:23:03|19847.64
09:23:05|19848.61
09:23:05|19848.86
09:23:06|19848.26
09:23:07|19850.84
09:23:08|19849.05
09:23:09|19848.61
09:23:10|19849.76
09:23:11|19850.76
09:23:12|19850.19
09:23:13|19851.92
09:23:14|19852.58
09:23:15|19851.56
09:23:16|19852.54
09:23:17|19855.15
09:23:18|19856.99
09:23:19|19853.24
09:23:20|19850.53
09:23:21|19850.59
09:23:22|19852.66
09:23:23|19853.08
09:23:24|19852.16
09:23:25|19854.64
09:23:26|19856.62
09:23:27|19858.64
09:23:29|19856.83
09:23:30|19857.04
09:23:30|19857.73
09:23:32|19857.11
09:23:32|19858.58
09:23:34|19858.94
09:23:35|19858.92
09:23:37|19859.51
09:23:37|19859.76
09:23:38|19862.96
09:23:40|19861.76
09:23:41|19863.93
09:23:42|19863.34
09:23:44|19862.39
09:23:45|19864.59
09:23:45|19864.78
09:23:46|19863.7
09:23:49|19864.43
09:23:49|19864.16
09:23:52|19861.65
09:23:52|19862.4
09:23:54|19862.16
09:23:55|19861.76
09:23:56|19862.14
09:23:58|19861.24
09:23:59|19862.39
09:23:59|19863.28
09:24:00|19862.96
09:24:02|19862.83
09:24:02|19862.18
09:24:03|19862.93
09:24:05|19869.39
09:24:06|19870.8
09:24:07|19870.53
09:24:08|19868.86
09:24:09|19870.16
09:24:10|19869.65
09:24:12|19871.96
09:24:13|19874.05
09:24:14|19874.73
09:24:15|19876.21
09:24:16|19875.76
09:24:17|19876.5
09:24:19|19878.65
09:24:19|19879.31
09:24:20|19875.98
09:24:21|19878.54
09:24:22|19878.73
09:24:24|19878.54
09:24:25|19877.85
09:24:25|19877.02
09:24:26|19876.71
09:24:28|19875.17
09:24:29|19874.87
09:24:30|19875.59
09:24:31|19879.76
09:24:32|19876.83
09:24:33|19877.9
09:24:34|19873.91
09:24:35|19872.07
09:24:36|19872.77
09:24:37|19874.23
09:24:38|19873.05
09:24:39|19873.67
09:24:40|19877.85
09:24:42|19878.19
09:24:43|19877.52
09:24:43|19875.31
09:24:44|19875.42
09:24:46|19874.
09:24:46|19874.45
09:24:48|19874.37
09:24:49|19876.39
09:24:51|19875.91
09:24:51|19877.07
09:24:52|19881.49
09:24:54|19879.81
09:24:55|19880.94
09:24:56|19878.04
09:24:57|19874.23
09:24:58|19874.46
09:24:59|19874.4
09:25:00|19872.99
09:25:01|19874.37
09:25:02|19876.05
09:25:04|19875.96
09:25:04|19875.15
09:25:06|19874.93
09:25:06|19875.14
09:25:07|19875.66
09:25:09|19876.02
09:25:10|19876.22
09:25:11|19881.
09:25:11|19882.84
09:25:12|19883.33
09:25:14|19883.93
09:25:14|19883.57
09:25:15|19884.31
09:25:16|19882.95
09:25:17|19882.17
09:25:18|19881.72
09:25:20|19880.91
09:25:20|19880.65
09:25:21|19878.87
09:25:23|19878.31
09:25:23|19879.56
09:25:24|19879.98
09:25:26|19881.42
09:25:26|19882.73
09:25:27|19883.98
09:25:28|19885.93
09:25:29|19886.61
09:25:31|19881.74
09:25:31|19882.09
09:25:33|19882.92
09:25:33|19881.96
09:25:34|19887.53
09:25:35|19885.96
09:25:36|19883.63
09:25:38|19884.08
09:25:38|19884.05
09:25:39|19883.26
09:25:40|19883.82
09:25:42|19884.96
09:25:43|19887.25
09:25:45|19886.47
09:25:45|19886.52
09:25:46|19887.06
09:25:48|19884.17
09:25:49|19884.91
09:25:50|19884.14
09:25:51|19883.25
09:25:52|19884.19
09:25:53|19882.85
09:25:55|19884.19
09:25:56|19883.19
09:25:57|19882.8
09:25:58|19882.66
09:25:59|19884.87
09:26:00|19886.61
09:26:01|19887.12
09:26:02|19886.21
09:26:03|19886.5
09:26:04|19886.74
09:26:06|19881.06
09:26:07|19881.6
09:26:07|19882.52
09:26:08|19884.03
09:26:10|19883.66
09:26:11|19884.34
09:26:11|19887.19
09:26:12|19885.34
09:26:13|19885.96
09:26:14|19886.11
09:26:16|19886.02
09:26:17|19889.48
09:26:18|19889.92
09:26:19|19891.5
09:26:20|19889.65
09:26:21|19887.8
09:26:22|19885.19
09:26:23|19883.32
09:26:24|19883.11
09:26:25|19882.23
09:26:26|19880.19
09:26:27|19881.5
09:26:28|19881.02
09:26:29|19880.77
09:26:30|19879.83
09:26:31|19880.72
09:26:32|19879.32
09:26:33|19877.7
09:26:34|19877.82
09:26:35|19879.2
09:26:36|19880.43
09:26:38|19878.24
09:26:38|19878.76
09:26:39|19878.39
09:26:40|19879.55
09:26:42|19879.81
09:26:43|19882.38
09:26:44|19884.42
09:26:45|19885.06
09:26:46|19885.09
09:26:48|19883.83
09:26:48|19885.02
09:26:50|19885.47
09:26:50|19885.59
09:26:52|19888.17
09:26:53|19885.87
09:26:55|19885.36
09:26:55|19884.94
09:26:56|19886.65
09:26:58|19888.09
09:26:58|19887.66
09:27:00|19888.84
09:27:01|19889.01
09:27:01|19887.57
09:27:02|19886.9
09:27:04|19887.73
09:27:05|19889.42
09:27:05|19888.75
09:27:07|19886.64
09:27:07|19885.08
09:27:08|19888.49
09:27:09|19887.18
09:27:11|19892.34
09:27:12|19892.73
09:27:13|19891.68
09:27:13|19891.48
09:27:14|19888.09
09:27:15|19893.07
09:27:17|19890.73
09:27:17|19890.84
09:27:18|19895.34
09:27:19|19894.61
09:27:20|19894.6
09:27:21|19894.61
09:27:22|19891.51
09:27:23|19890.27
09:27:24|19889.43
09:27:25|19889.5
09:27:26|19891.78
09:27:28|19891.23
09:27:29|19892.83
09:27:30|19894.68
09:27:31|19894.92
09:27:32|19891.23
09:27:33|19890.2
09:27:35|19888.55
09:27:36|19890.12
09:27:36|19889.63
09:27:38|19888.54
09:27:39|19890.52
09:27:40|19890.72
09:27:41|19891.56
09:27:42|19898.17
09:27:43|19894.74
09:27:45|19889.43
09:27:46|19889.38
09:27:48|19889.19
09:27:49|19889.47
09:27:49|19889.44
09:27:51|19890.11
09:27:52|19887.78
09:27:53|19888.
09:27:54|19886.2
09:27:55|19887.29
09:27:56|19888.22
09:27:57|19887.46
09:27:58|19888.48
09:27:59|19887.
09:28:00|19887.61
09:28:01|19887.46
09:28:02|19888.39
09:28:04|19891.38
09:28:05|19892.07
09:28:06|19890.65
09:28:07|19891.24
09:28:08|19891.51
09:28:09|19893.39
09:28:10|19894.6
09:28:11|19895.9
09:28:13|19898.92
09:28:14|19896.72
09:28:14|19897.67
09:28:16|19898.13
09:28:17|19898.15
09:28:18|19898.82
09:28:19|19897.67
09:28:20|19897.16
09:28:21|19899.51
09:28:22|19900.
09:28:23|19899.52
09:28:24|19899.2
09:28:25|19899.4
09:28:26|19897.48
09:28:27|19896.96
09:28:28|19897.49
09:28:29|19897.08
09:28:30|19893.78
09:28:31|19893.25
09:28:32|19894.13
09:28:33|19893.9
09:28:35|19894.03
09:28:36|19893.37
09:28:37|19894.69
09:28:38|19894.16
09:28:39|19891.88
09:28:40|19893.
09:28:41|19892.23
09:28:42|19894.26
09:28:43|19898.18
09:28:44|19897.6
09:28:46|19895.69
09:28:47|19894.59
09:28:48|19894.31
09:28:50|19893.57
09:28:51|19893.54
09:28:51|19894.28
09:28:52|19894.26
09:28:53|19892.52
09:28:54|19891.91
09:28:56|19891.98
09:28:57|19890.4
09:28:58|19888.68
09:28:59|19885.89
09:29:00|19886.3
09:29:00|19888.8
09:29:01|19887.14
09:29:03|19887.24
09:29:03|19888.87
09:29:05|19888.74
09:29:06|19888.16
09:29:06|19888.05
09:29:08|19888.04
09:29:09|19884.73
09:29:10|19883.03
09:29:11|19884.06
09:29:12|19888.73
09:29:13|19887.53
09:29:15|19885.81
09:29:16|19887.13
09:29:17|19887.06
09:29:18|19885.68
09:29:19|19888.12
09:29:20|19887.53
09:29:22|19889.13
09:29:23|19892.75
09:29:23|19891.4
09:29:25|19890.79
09:29:25|19890.65
09:29:27|19892.23
09:29:28|19893.9
09:29:29|19893.44
09:29:30|19896.17
09:29:31|19897.59
09:29:32|19894.17
09:29:33|19892.88
09:29:34|19893.08
09:29:35|19892.39
09:29:36|19893.19
09:29:37|19895.11
09:29:38|19894.22
09:29:39|19896.76
09:29:40|19898.48
09:29:41|19898.38
09:29:42|19897.32
09:29:43|19898.3
09:29:44|19899.07
09:29:45|19898.91
09:29:46|19899.79
09:29:47|19898.68
09:29:48|19898.6
09:29:49|19898.39
09:29:50|19898.05
09:29:51|19898.44
09:29:52|19897.29
09:29:53|19897.68
09:29:55|19898.12
09:29:56|19900.
09:29:58|19901.24
09:29:59|19899.54
09:29:59|19899.51
09:30:01|19898.7
09:30:03|19899.52
09:30:04|19897.86
09:30:05|19897.76
09:30:06|19897.58
09:30:07|19897.56
09:30:07|19898.37
09:30:09|19897.35
09:30:09|19896.53
09:30:11|19896.33
09:30:11|19897.81
09:30:12|19897.55
09:30:13|19897.87
09:30:15|19899.62
09:30:15|19898.75
09:30:16|19898.69
09:30:18|19900.24
09:30:20|19902.51
09:30:20|19902.07
09:30:21|19902.37
09:30:22|19902.35
09:30:23|19902.33
09:30:24|19901.84
09:30:25|19901.32
09:30:26|19902.25
09:30:27|19901.52
09:30:28|19906.94
09:30:29|19906.
09:30:30|19905.61
09:30:31|19904.4
09:30:32|19905.31
09:30:33|19901.46
09:30:34|19903.06
09:30:35|19901.3
09:30:37|19904.42
09:30:37|19905.04
09:30:39|19904.26
09:30:39|19903.57
09:30:41|19903.02
09:30:42|19903.84
09:30:43|19905.15
09:30:43|19905.49
09:30:45|19903.59
09:30:46|19905.04
09:30:48|19903.67
09:30:48|19904.
09:30:50|19903.96
09:30:50|19903.42
09:30:52|19904.87
09:30:53|19905.42
09:30:54|19904.61
09:30:55|19905.15
09:30:56|19905.06
09:30:58|19905.11
09:30:58|19903.58
09:31:00|19902.29
09:31:01|19901.38
09:31:02|19899.73
09:31:03|19896.84
09:31:04|19897.8
09:31:06|19898.97
09:31:06|19897.89
09:31:08|19897.36
09:31:09|19898.33
09:31:10|19897.92
09:31:11|19897.81
09:31:12|19898.54
09:31:13|19897.16
09:31:15|19896.7
09:31:16|19896.15
09:31:17|19895.95
09:31:17|19894.5
09:31:18|19894.88
09:31:19|19896.09
09:31:20|19894.23
09:31:21|19895.19
09:31:22|19894.31
09:31:24|19893.34
09:31:25|19891.99
09:31:26|19893.64
09:31:27|19893.43
09:31:28|19892.94
09:31:29|19893.26
09:31:30|19894.44
09:31:31|19894.
09:31:32|19894.88
09:31:33|19890.03
09:31:34|19891.94
09:31:35|19892.1
09:31:36|19892.66
09:31:37|19892.05
09:31:38|19892.12
09:31:39|19893.97
09:31:40|19892.95
09:31:41|19892.78
09:31:42|19893.71
09:31:43|19892.99
09:31:44|19891.4
09:31:45|19891.37
09:31:46|19890.54
09:31:48|19889.55
09:31:49|19891.86
09:31:51|19892.7
09:31:52|19892.77
09:31:53|19893.04
09:31:54|19892.07
09:31:56|19891.01
09:31:56|19890.65
09:31:58|19891.76
09:31:58|19891.08
09:32:00|19891.76
09:32:01|19892.77
09:32:02|19893.65
09:32:03|19895.57
09:32:04|19896.34
09:32:06|19894.63
09:32:06|19894.63
09:32:07|19894.29
09:32:09|19893.92
09:32:09|19893.73
09:32:11|19894.2
09:32:11|19896.36
09:32:12|19895.
09:32:14|19894.92
09:32:15|19885.54
09:32:16|19886.43
09:32:17|19886.92
09:32:18|19886.79
09:32:19|19885.4
09:32:20|19886.
09:32:21|19883.29
09:32:23|19882.56
09:32:23|19884.18
09:32:25|19881.1
09:32:26|19882.66
09:32:27|19880.95
09:32:28|19880.49
09:32:29|19880.83
09:32:29|19880.96
09:32:31|19881.98
09:32:31|19882.63
09:32:33|19883.85
09:32:34|19884.17
09:32:35|19883.82
09:32:35|19884.69
09:32:37|19884.68
09:32:37|19883.43
09:32:38|19883.8
09:32:40|19886.02
09:32:40|19883.9
09:32:42|19884.93
09:32:43|19884.13
09:32:43|19882.48
09:32:46|19882.3
09:32:47|19883.11
09:32:48|19883.07
09:32:50|19881.72
09:32:52|19882.4
09:32:52|19882.25
09:32:53|19882.4
09:32:54|19883.9
09:32:56|19884.11
09:32:57|19887.1
09:32:58|19887.06
09:32:59|19887.42
09:33:00|19886.17
09:33:01|19886.03
09:33:03|19887.96
09:33:04|19887.35
09:33:05|19889.76
09:33:06|19892.76
09:33:07|19890.05
09:33:08|19887.79
09:33:09|19889.23
09:33:10|19890.49
09:33:11|19892.72
09:33:11|19891.75
09:33:13|19891.66
09:33:14|19893.92
09:33:15|19896.65
09:33:16|19897.73
09:33:17|19898.77
09:33:18|19900.56
09:33:19|19901.01
09:33:19|19900.94
09:33:20|19902.36
09:33:22|19901.8
09:33:23|19902.96
09:33:24|19902.45
09:33:25|19903.57
09:33:26|19903.88
09:33:27|19902.98
09:33:28|19900.97
09:33:29|19902.43
09:33:30|19901.85
09:33:31|19903.81
09:33:31|19904.
09:33:33|19904.25
09:33:34|19906.14
09:33:34|19907.14
09:33:35|19907.34
09:33:37|19907.54
09:33:37|19907.72
09:33:38|19907.17
09:33:40|19907.17
09:33:41|19907.41
09:33:42|19909.81
09:33:43|19909.23
09:33:44|19907.41
09:33:44|19907.69
09:33:45|19907.17
09:33:46|19906.92
09:33:48|19906.22
09:33:49|19901.83
09:33:51|19902.72
09:33:52|19902.45
09:33:54|19895.27
09:33:55|19894.25
09:33:55|19895.16
09:33:56|19894.91
09:33:58|19894.3
09:33:59|19894.83
09:33:59|19894.57
09:34:00|19897.41
09:34:02|19896.4
09:34:03|19895.45
09:34:03|19896.23
09:34:05|19897.77
09:34:06|19897.17
09:34:07|19893.38
09:34:08|19895.3
09:34:09|19895.3
09:34:10|19894.08
09:34:11|19895.83
09:34:12|19893.01
09:34:13|19893.93
09:34:15|19894.34
09:34:15|19893.39
09:34:16|19891.38
09:34:17|19889.99
09:34:18|19890.67
09:34:19|19891.46
09:34:21|19890.69
09:34:22|19891.45
09:34:23|19891.38
09:34:24|19889.94
09:34:25|19891.8
09:34:26|19893.13
09:34:27|19893.12
09:34:28|19894.56
09:34:29|19894.45
09:34:30|19894.91
09:34:31|19894.92
09:34:32|19898.03
09:34:33|19895.74
09:34:34|19894.57
09:34:35|19895.71
09:34:36|19894.98
09:34:37|19893.71
09:34:38|19894.32
09:34:39|19895.53
09:34:40|19898.02
09:34:41|19897.31
09:34:42|19897.14
09:34:43|19897.41
09:34:44|19897.32
09:34:45|19897.
09:34:46|19897.67
09:34:47|19897.12
09:34:48|19896.62
09:34:49|19894.18
09:34:50|19894.88
09:34:52|19891.77
09:34:52|19890.13
09:34:53|19888.46
09:34:55|19890.
09:34:57|19890.25
09:34:58|19889.35
09:35:00|19887.65
09:35:00|19889.26
09:35:01|19889.03
09:35:02|19891.34
09:35:03|19891.53
09:35:04|19895.55
09:35:05|19895.36
09:35:06|19897.
09:35:07|19898.23
09:35:08|19897.16
09:35:10|19897.14
09:35:11|19897.09
09:35:12|19897.51
09:35:12|19898.34
09:35:14|19898.57
09:35:15|19899.09
09:35:16|19899.5
09:35:18|19900.46
09:35:18|19900.81
09:35:19|19901.21
09:35:20|19901.9
09:35:21|19902.65
09:35:23|19901.79
09:35:24|19901.76
09:35:25|19898.48
09:35:25|19899.1
09:35:27|19899.19
09:35:28|19899.92
09:35:29|19899.48
09:35:29|19899.98
09:35:31|19899.97
09:35:32|19899.23
09:35:33|19899.67
09:35:34|19899.26
09:35:35|19899.43
09:35:36|19899.93
09:35:37|19899.8
09:35:38|19900.18
09:35:39|19903.45
09:35:40|19903.21
09:35:41|19902.99
09:35:42|19904.16
09:35:44|19904.88
09:35:45|19904.4
09:35:45|19904.76
09:35:46|19903.06
09:35:47|19905.1
09:35:48|19902.03
09:35:50|19900.34
09:35:52|19900.32
09:35:53|19901.27
09:35:53|19904.85
09:35:55|19906.47
09:35:57|19907.03
09:35:58|19910.76
09:36:00|19908.6
09:36:01|19907.13
09:36:02|19906.46
09:36:04|19905.97
09:36:04|19909.43
09:36:05|19910.18
09:36:07|19909.23
09:36:07|19907.8
09:36:09|19907.06
09:36:10|19908.44
09:36:10|19910.38
09:36:11|19911.47
09:36:13|19912.3
09:36:14|19912.95
09:36:15|19912.46
09:36:16|19911.59
09:36:17|19912.42
09:36:18|19912.46
09:36:19|19913.33
09:36:21|19911.97
09:36:22|19909.42
09:36:23|19909.25
09:36:24|19910.97
09:36:25|19908.9
09:36:26|19909.01
09:36:27|19911.28
09:36:28|19913.68
09:36:29|19916.33
09:36:30|19915.13
09:36:31|19915.2
09:36:32|19914.28
09:36:33|19915.75
09:36:34|19915.5
09:36:35|19915.11
09:36:37|19915.55
09:36:37|19916.27
09:36:38|19915.2
09:36:39|19914.89
09:36:41|19912.76
09:36:42|19909.96
09:36:42|19909.38
09:36:44|19912.76
09:36:45|19914.84
09:36:46|19913.34
09:36:47|19911.61
09:36:48|19912.83
09:36:50|19911.21
09:36:51|19911.3
09:36:51|19910.95
09:36:53|19908.46
09:36:54|19909.73
09:36:55|19911.5
09:36:56|19911.41
09:36:58|19911.29
09:36:59|19911.38
09:37:00|19910.29
09:37:01|19908.81
09:37:02|19910.12
09:37:04|19913.88
09:37:04|19914.33
09:37:05|19913.44
09:37:06|19915.63
09:37:07|19915.2
09:37:09|19916.
09:37:10|19915.22
09:37:10|19915.95
09:37:13|19915.04
09:37:13|19915.28
09:37:14|19916.04
09:37:16|19919.5
09:37:18|19920.39
09:37:18|19922.85
09:37:19|19921.43
09:37:20|19921.07
09:37:21|19923.02
09:37:22|19923.03
09:37:24|19921.99
09:37:25|19921.38
09:37:26|19921.9
09:37:27|19921.27
09:37:28|19918.67
09:37:29|19916.37
09:37:30|19915.4
09:37:31|19916.34
09:37:32|19917.16
09:37:32|19917.18
09:37:34|19915.74
09:37:35|19913.01
09:37:36|19911.48
09:37:37|19912.29
09:37:37|19914.56
09:37:38|19914.38
09:37:39|19915.39
09:37:41|19915.71
09:37:41|19915.85
09:37:42|19915.75
09:37:43|19916.82
09:37:45|19915.9
09:37:47|19915.09
09:37:48|19915.87
09:37:48|19915.86
09:37:50|19915.09
09:37:51|19915.72
09:37:51|19915.09
09:37:53|19914.76
09:37:54|19916.38
09:37:56|19916.42
09:37:56|19917.63
09:37:57|19917.63
09:37:59|19916.75
09:38:00|19917.49
09:38:00|19917.58
09:38:03|19921.32
09:38:04|19922.33
09:38:05|19922.92
09:38:07|19921.96
09:38:07|19923.02
09:38:08|19920.75
09:38:10|19920.23
09:38:10|19918.01
09:38:13|19918.83
09:38:14|19918.38
09:38:15|19918.45
09:38:16|19915.17
09:38:17|19916.52
09:38:18|19917.25
09:38:19|19916.7
09:38:19|19915.34
09:38:20|19916.14
09:38:23|19917.23
09:38:23|19917.59
09:38:24|19917.49
09:38:25|19917.86
09:38:26|19917.82
09:38:27|19916.63
09:38:28|19917.8
09:38:29|19918.41
09:38:30|19919.1
09:38:31|19917.32
09:38:32|19919.
09:38:33|19919.19
09:38:34|19919.32
09:38:35|19918.41
09:38:36|19918.42
09:38:37|19917.09
09:38:38|19916.24
09:38:39|19916.91
09:38:40|19916.41
09:38:41|19915.85
09:38:42|19916.61
09:38:43|19915.8
09:38:44|19916.65
09:38:45|19917.48
09:38:47|19918.32
09:38:47|19917.62
09:38:48|19915.79
09:38:49|19916.63
09:38:51|19915.97
09:38:51|19913.51
09:38:53|19912.5
09:38:53|19908.12
09:38:54|19909.29
09:38:57|19908.66
09:38:58|19910.72
09:38:58|19912.21
09:39:00|19911.98
09:39:02|19913.71
09:39:02|19914.68
09:39:03|19916.82
09:39:04|19917.17
09:39:05|19917.78
09:39:07|19916.57
09:39:08|19916.67
09:39:09|19916.54
09:39:10|19917.08
09:39:11|19917.5
09:39:11|19917.26
09:39:14|19917.01
09:39:14|19918.65
09:39:15|19920.68
09:39:16|19921.55
09:39:17|19920.77
09:39:18|19920.77
09:39:19|19919.23
09:39:20|19918.82
09:39:22|19920.44
09:39:22|19918.12
09:39:24|19918.72
09:39:25|19919.49
09:39:26|19918.55
09:39:27|19918.48
09:39:28|19918.1
09:39:28|19917.06
09:39:30|19913.62
09:39:31|19915.29
09:39:32|19915.75
09:39:32|19914.68
09:39:34|19915.75
09:39:35|19914.62
09:39:36|19915.01
09:39:36|19912.58
09:39:37|19914.58
09:39:38|19914.69
09:39:40|19913.72
09:39:41|19914.28
09:39:41|19915.36
09:39:43|19915.64
09:39:44|19916.05
09:39:44|19916.9
09:39:45|19915.75
09:39:48|19917.86
09:39:48|19917.26
09:39:49|19916.94
09:39:50|19916.92
09:39:51|19916.9
09:39:52|19917.09
09:39:53|19917.07
09:39:54|19917.07
09:39:55|19917.74
09:39:57|19916.56
09:39:57|19917.53
09:39:59|19918.19
09:40:01|19917.37
09:40:01|19918.14
09:40:02|19914.37
09:40:03|19914.66
09:40:05|19916.25
09:40:07|19914.78
09:40:07|19915.61
09:40:08|19915.76
09:40:10|19915.21
09:40:10|19915.18
09:40:11|19917.47
09:40:13|19917.4
09:40:14|19915.82
09:40:15|19914.23
09:40:16|19913.44
09:40:17|19912.57
09:40:18|19912.93
09:40:19|19912.97
09:40:20|19913.42
09:40:21|19912.96
09:40:22|19912.96
09:40:23|19914.59
09:40:24|19915.42
09:40:25|19916.11
09:40:26|19916.57
09:40:27|19917.05
09:40:28|19917.29
09:40:29|19916.47
09:40:30|19915.72
09:40:31|19916.84
09:40:32|19917.88
09:40:33|19917.15
09:40:34|19917.22
09:40:35|19915.83
09:40:36|19916.49
09:40:37|19918.94
09:40:38|19918.18
09:40:39|19917.35
09:40:40|19917.21
09:40:41|19913.15
09:40:42|19912.75
09:40:43|19914.17
09:40:44|19912.72
09:40:45|19913.07
09:40:46|19914.49
09:40:47|19915.38
09:40:48|19915.55
09:40:49|19915.28
09:40:50|19915.5
09:40:51|19914.36
09:40:52|19914.3
09:40:53|19917.82
09:40:54|19916.33
09:40:55|19916.98
09:40:57|19916.86
09:40:58|19919.23
09:41:00|19919.03
09:41:01|19917.5
09:41:02|19917.49
09:41:03|19918.46
09:41:05|19918.36
09:41:06|19915.18
09:41:07|19916.
09:41:08|19916.32
09:41:09|19916.57
09:41:11|19913.53
09:41:11|19910.67
09:41:12|19912.57
09:41:13|19913.1
09:41:14|19910.
09:41:15|19909.22
09:41:16|19910.12
09:41:17|19911.08
09:41:18|19912.58
09:41:19|19911.69
09:41:20|19911.44
09:41:21|19911.83
09:41:22|19911.72
09:41:23|19911.69
09:41:24|19910.57
09:41:26|19908.64
09:41:26|19910.33
09:41:28|19910.35
09:41:29|19907.27
09:41:30|19905.81
09:41:31|19907.71
09:41:32|19907.37
09:41:32|19909.37
09:41:34|19907.48
09:41:34|19907.62
09:41:36|19907.1
09:41:36|19907.65
09:41:38|19906.75
09:41:38|19906.82
09:41:39|19907.4
09:41:40|19907.59
09:41:42|19906.49
09:41:43|19907.69
09:41:44|19908.79
09:41:45|19909.58
09:41:45|19909.99
09:41:47|19909.56
09:41:48|19910.41
09:41:49|19910.44
09:41:49|19910.81
09:41:51|19910.74
09:41:52|19910.51
09:41:53|19907.74
09:41:53|19907.78
09:41:55|19907.77
09:41:55|19907.06
09:41:57|19908.26
09:41:59|19908.42
09:42:00|19909.2
09:42:00|19909.68
09:42:02|19909.37
09:42:03|19907.81
09:42:05|19906.94
09:42:05|19907.1
09:42:07|19906.23
09:42:08|19905.6
09:42:09|19906.88
09:42:10|19906.69
09:42:11|19907.38
09:42:12|19908.52
09:42:14|19909.29
09:42:14|19908.76
09:42:15|19909.28
09:42:16|19910.
09:42:17|19910.59
09:42:18|19909.68
09:42:19|19908.94
09:42:20|19909.61
09:42:21|19907.63
09:42:22|19905.06
09:42:23|19902.52
09:42:24|19902.08
09:42:25|19902.2
09:42:27|19904.01
09:42:29|19904.15
09:42:29|19903.14
09:42:30|19903.84
09:42:31|19903.52
09:42:33|19902.71
09:42:34|19903.54
09:42:35|19904.59
09:42:36|19905.21
09:42:37|19906.21
09:42:37|19905.88
09:42:39|19906.28
09:42:40|19906.04
09:42:41|19905.09
09:42:42|19904.72
09:42:42|19904.91
09:42:44|19904.32
09:42:44|19904.24
09:42:45|19904.36
09:42:47|19904.16
09:42:47|19904.28
09:42:48|19904.27
09:42:51|19904.41
09:42:51|19906.08
09:42:52|19904.33
09:42:54|19904.78
09:42:55|19905.87
09:42:56|19905.15
09:42:57|19905.16
09:42:58|19905.88
09:42:59|19906.38
09:43:01|19905.87
09:43:02|19905.45
09:43:04|19904.3
09:43:04|19903.14
09:43:05|19906.25
09:43:07|19905.76
09:43:08|19905.49
09:43:09|19905.33
09:43:10|19906.14
09:43:11|19905.31
09:43:13|19905.33
09:43:13|19905.89
09:43:14|19905.21
09:43:15|19904.68
09:43:16|19906.8
09:43:18|19906.26
09:43:18|19906.25
09:43:21|19904.15
09:43:21|19904.16
09:43:22|19904.47
09:43:23|19904.43
09:43:24|19903.68
09:43:25|19909.78
09:43:26|19914.55
09:43:27|19913.63
09:43:28|19912.5
09:43:29|19913.42
09:43:30|19913.35
09:43:31|19913.61
09:43:32|19914.66
09:43:33|19913.6
09:43:34|19914.69
09:43:35|19914.75
09:43:36|19914.14
09:43:37|19914.74
09:43:38|19915.15
09:43:39|19914.29
09:43:40|19915.43
09:43:41|19915.07
09:43:42|19914.67
09:43:43|19911.35
09:43:44|19913.43
09:43:45|19912.65
09:43:46|19913.94
09:43:47|19914.54
09:43:48|19914.3
09:43:49|19914.59
09:43:51|19915.21
09:43:53|19916.48
09:43:53|19914.73
09:43:54|19914.89
09:43:55|19914.56
09:43:56|19917.17
09:43:57|19916.88
09:43:58|19918.11
09:44:00|19916.57
09:44:01|19916.01
09:44:03|19916.28
09:44:03|19916.
09:44:04|19917.14
09:44:05|19916.15
09:44:06|19914.17
09:44:07|19915.16
09:44:09|19914.3
09:44:10|19914.75
09:44:11|19914.71
09:44:12|19913.2
09:44:13|19913.1
09:44:14|19909.96
09:44:15|19908.84
09:44:16|19908.83
09:44:17|19909.36
09:44:18|19907.58
09:44:19|19906.82
09:44:20|19908.21
09:44:21|19908.69
09:44:21|19908.97
09:44:23|19909.09
09:44:24|19911.97
09:44:24|19911.69
09:44:25|19911.85
09:44:28|19911.29
09:44:28|19913.39
09:44:29|19912.6
09:44:30|19913.08
09:44:31|19912.89
09:44:32|19912.89
09:44:33|19913.21
09:44:34|19914.5
09:44:35|19913.25
09:44:36|19914.58
09:44:38|19914.28
09:44:39|19913.54
09:44:40|19915.17
09:44:41|19915.46
09:44:42|19921.
09:44:43|19918.78
09:44:43|19918.3
09:44:44|19918.5
09:44:46|19918.72
09:44:46|19918.5
09:44:48|19919.14
09:44:49|19919.8
09:44:50|19919.04
09:44:51|19919.22
09:44:52|19920.53
09:44:53|19920.73
09:44:53|19920.92
09:44:55|19920.84
09:44:56|19922.97
09:44:56|19923.57
09:44:58|19924.72
09:44:59|19922.71
09:44:59|19921.22
09:45:02|19919.79
09:45:02|19920.67
09:45:03|19920.89
09:45:04|19921.54
09:45:05|19920.41
09:45:06|19921.13
09:45:07|19921.38
09:45:09|19920.66
09:45:10|19922.21
09:45:11|19920.92
09:45:11|19921.55
09:45:13|19920.48
09:45:13|19920.47
09:45:14|19920.2
09:45:16|19919.97
09:45:16|19920.03
09:45:18|19919.44
09:45:19|19917.52
09:45:20|19918.1
09:45:21|19917.15
09:45:22|19917.14
09:45:23|19916.41
09:45:24|19916.89
09:45:25|19917.72
09:45:26|19917.45
09:45:27|19918.23
09:45:28|19918.57
09:45:30|19918.77
09:45:31|19918.21
09:45:32|19917.17
09:45:33|19918.57
09:45:34|19917.44
09:45:34|19917.63
09:45:36|19918.49
09:45:37|19918.64
09:45:37|19918.96
09:45:38|19918.93
09:45:40|19917.55
09:45:41|19917.57
09:45:42|19918.24
09:45:42|19918.85
09:45:44|19918.85
09:45:45|19918.87
09:45:45|19918.66
09:45:46|19916.21
09:45:48|19916.33
09:45:48|19917.32
09:45:50|19915.84
09:45:51|19918.35
09:45:52|19917.74
09:45:53|19918.88
09:45:54|19917.76
09:45:55|19918.7
09:45:55|19920.96
09:45:57|19918.63
09:45:58|19919.18
09:45:59|19919.53
09:46:00|19920.49
09:46:01|19920.88
09:46:03|19920.24
09:46:04|19919.32
09:46:05|19920.02
09:46:06|19920.01
09:46:07|19920.82
09:46:09|19919.7
09:46:09|19920.42
09:46:11|19920.19
09:46:12|19921.19
09:46:13|19920.39
09:46:14|19919.81
09:46:15|19919.15
09:46:16|19919.35
09:46:17|19919.47
09:46:18|19917.65
09:46:19|19916.75
09:46:20|19915.98
09:46:21|19916.92
09:46:22|19910.36
09:46:23|19911.3
09:46:24|19908.6
09:46:25|19907.31
09:46:26|19905.31
09:46:27|19905.09
09:46:28|19905.33
09:46:29|19904.86
09:46:30|19905.3
09:46:31|19903.
09:46:32|19902.74
09:46:33|19902.54
09:46:34|19903.2
09:46:35|19903.1
09:46:36|19903.14
09:46:37|19903.55
09:46:38|19904.17
09:46:39|19906.12
09:46:40|19906.47
09:46:41|19907.49
09:46:42|19908.06
09:46:43|19908.2
09:46:44|19908.77
09:46:45|19908.09
09:46:46|19906.06
09:46:47|19907.55
09:46:48|19906.83
09:46:49|19907.4
09:46:50|19907.38
09:46:51|19908.49
09:46:52|19907.56
09:46:53|19908.56
09:46:55|19908.17
09:46:55|19907.22
09:46:57|19906.88
09:46:58|19907.87
09:46:59|19902.79
09:47:00|19904.34
09:47:01|19902.37
09:47:02|19904.14
09:47:04|19902.93
09:47:05|19903.7
09:47:06|19903.56
09:47:07|19903.59
09:47:08|19905.18
09:47:09|19905.9
09:47:10|19905.76
09:47:12|19904.31
09:47:12|19904.36
09:47:14|19904.46
09:47:14|19904.32
09:47:16|19905.89
09:47:16|19907.04
09:47:17|19907.36
09:47:18|19905.24
09:47:20|19905.32
09:47:21|19905.79
09:47:21|19905.76
09:47:22|19905.75
09:47:24|19906.11
09:47:25|19904.72
09:47:25|19904.96
09:47:26|19908.2
09:47:27|19907.63
09:47:29|19913.64
09:47:30|19912.6
09:47:31|19912.35
09:47:32|19912.17
09:47:33|19914.6
09:47:34|19914.42
09:47:35|19914.59
09:47:36|19914.88
09:47:37|19914.86
09:47:38|19918.5
09:47:39|19920.38
09:47:40|19921.84
09:47:41|19919.67
09:47:42|19918.82
09:47:43|19919.22
09:47:44|19919.8
09:47:45|19921.7
09:47:46|19921.9
09:47:47|19916.6
09:47:48|19918.58
09:47:49|19916.87
09:47:50|19916.39
09:47:51|19917.86
09:47:53|19915.43
09:47:53|19915.94
09:47:55|19915.76
09:47:56|19915.48
09:47:56|19914.57
09:47:58|19917.49
09:47:58|19918.54
09:47:59|19919.15
09:48:00|19915.59
09:48:02|19916.2
09:48:03|19916.56
09:48:04|19915.83
09:48:05|19915.35
09:48:06|19916.77
09:48:07|19918.74
09:48:08|19917.35
09:48:10|19919.21
09:48:11|19919.26
09:48:12|19919.69
09:48:12|19919.79
09:48:13|19917.43
09:48:14|19915.62
09:48:16|19917.48
09:48:17|19916.57
09:48:18|19916.7
09:48:19|19916.2
09:48:20|19916.22
09:48:20|19916.33
09:48:22|19916.88
09:48:23|19913.9
09:48:23|19914.76
09:48:26|19914.59
09:48:26|19915.7
09:48:27|19915.31
09:48:28|19915.18
09:48:29|19915.85
09:48:30|19915.79
09:48:31|19916.44
09:48:32|19914.19
09:48:33|19913.89
09:48:34|19914.79
09:48:36|19914.76
09:48:37|19915.41
09:48:37|19915.73
09:48:39|19915.65
09:48:39|19916.32
09:48:40|19917.44
09:48:41|19919.76
09:48:42|19918.24
09:48:44|19918.05
09:48:44|19918.99
09:48:46|19917.88
09:48:47|19918.08
09:48:48|19918.45
09:48:49|19918.56
09:48:49|19916.32
09:48:51|19915.02
09:48:52|19916.3
09:48:53|19917.
09:48:54|19916.68
09:48:55|19914.57
09:48:56|19915.
09:48:57|19911.56
09:48:58|19912.34
09:49:00|19911.59
09:49:01|19912.29
09:49:01|19913.28
09:49:03|19913.28
09:49:03|19910.87
09:49:05|19910.95
09:49:07|19910.07
09:49:08|19905.51
09:49:09|19906.47
09:49:10|19905.42
09:49:11|19905.42
09:49:13|19907.52
09:49:14|19907.83
09:49:14|19915.12
09:49:16|19915.11
09:49:17|19913.88
09:49:18|19915.4
09:49:19|19915.15
09:49:21|19916.87
09:49:21|19916.74
09:49:22|19916.66
09:49:23|19918.31
09:49:25|19917.78
09:49:26|19916.25
09:49:27|19916.24
09:49:28|19916.72
09:49:29|19917.96
09:49:30|19916.7
09:49:32|19916.57
09:49:32|19916.78
09:49:34|19917.95
09:49:35|19916.96
09:49:36|19915.27
09:49:37|19915.26
09:49:38|19914.6
09:49:39|19915.02
09:49:40|19915.59
09:49:41|19915.54
09:49:42|19916.34
09:49:43|19917.4
09:49:44|19916.31
09:49:45|19916.6
09:49:46|19918.66
09:49:47|19917.64
09:49:48|19922.35
09:49:49|19921.29
09:49:50|19920.97
09:49:51|19920.96
09:49:52|19921.47
09:49:53|19921.34
09:49:54|19919.23
09:49:55|19919.89
09:49:56|19921.89
09:49:57|19921.38
09:49:58|19922.7
09:49:59|19923.87
09:50:00|19921.75
09:50:02|19921.45
09:50:02|19922.69
09:50:04|19921.73
09:50:05|19920.51
09:50:06|19920.41
09:50:08|19922.14
09:50:08|19921.73
09:50:10|19921.04
09:50:11|19921.16
09:50:13|19922.79
09:50:14|19920.36
09:50:15|19920.91
09:50:15|19919.17
09:50:17|19920.3
09:50:17|19920.18
09:50:19|19921.76
09:50:20|19922.04
09:50:21|19922.35
09:50:21|19922.79
09:50:22|19920.58
09:50:24|19920.01
09:50:25|19921.37
09:50:26|19922.05
09:50:27|19922.88
09:50:28|19921.55
09:50:29|19921.86
09:50:30|19920.13
09:50:31|19920.87
09:50:32|19920.14
09:50:34|19922.76
09:50:34|19923.05
09:50:35|19923.76
09:50:37|19923.68
09:50:37|19928.56
09:50:39|19924.91
09:50:40|19924.99
09:50:41|19922.84
09:50:42|19924.07
09:50:43|19925.25
09:50:44|19925.93
09:50:45|19929.06
09:50:46|19934.72
09:50:47|19936.59
09:50:48|19939.
09:50:49|19935.74
09:50:50|19935.32
09:50:51|19935.27
09:50:52|19933.75
09:50:53|19934.11
09:50:54|19936.49
09:50:55|19936.43
09:50:56|19935.91
09:50:57|19935.41
09:50:58|19935.92
09:50:59|19936.75
09:51:00|19941.27
09:51:01|19940.02
09:51:03|19940.8
09:51:03|19941.62
09:51:04|19940.34
09:51:05|19939.53
09:51:07|19935.63
09:51:07|19937.2
09:51:09|19934.63
09:51:11|19935.02
09:51:12|19935.55
09:51:12|19935.43
09:51:14|19935.64
09:51:15|19933.04
09:51:16|19931.99
09:51:16|19934.31
09:51:18|19934.07
09:51:19|19934.19
09:51:20|19933.47
09:51:21|19932.63
09:51:22|19933.64
09:51:24|19933.75
09:51:24|19934.23
09:51:25|19935.91
09:51:27|19934.97
09:51:28|19936.46
09:51:28|19938.15
09:51:29|19941.63
09:51:30|19939.67
09:51:32|19938.52
09:51:33|19938.41
09:51:34|19938.35
09:51:35|19942.14
09:51:36|19943.07
09:51:37|19942.1
09:51:39|19939.86
09:51:40|19938.7
09:51:41|19938.94
09:51:42|19939.38
09:51:43|19939.01
09:51:44|19942.1
09:51:45|19943.18
09:51:46|19940.11
09:51:47|19938.4
09:51:48|19939.41
09:51:49|19939.53
09:51:50|19938.37
09:51:51|19941.29
09:51:52|19940.45
09:51:53|19938.47
09:51:55|19935.92
09:51:55|19935.92
09:51:56|19936.17
09:51:57|19935.74
09:51:59|19936.19
09:52:00|19937.42
09:52:01|19939.41
09:52:02|19939.82
09:52:03|19940.08
09:52:04|19940.38
09:52:05|19943.39
09:52:06|19943.47
09:52:07|19945.37
09:52:08|19945.39
09:52:09|19948.01
09:52:10|19945.33
09:52:11|19943.31
09:52:13|19943.08
09:52:13|19940.12
09:52:15|19938.31
09:52:16|19936.47
09:52:18|19935.84
09:52:19|19936.38
09:52:21|19935.23
09:52:22|19934.67
09:52:23|19935.38
09:52:23|19935.59
09:52:24|19935.17
09:52:25|19935.4
09:52:26|19935.17
09:52:27|19935.37
09:52:28|19937.43
09:52:29|19934.89
09:52:30|19932.02
09:52:32|19934.97
09:52:33|19937.79
09:52:34|19936.47
09:52:35|19937.67
09:52:36|19936.12
09:52:37|19936.73
09:52:38|19936.94
09:52:39|19941.65
09:52:40|19941.03
09:52:42|19944.54
09:52:43|19945.45
09:52:44|19946.23
09:52:44|19948.23
09:52:45|19947.28
09:52:47|19944.15
09:52:47|19946.75
09:52:48|19946.89
09:52:50|19946.02
09:52:51|19945.55
09:52:51|19944.77
09:52:52|19946.43
09:52:54|19946.01
09:52:54|19951.23
09:52:56|19951.05
09:52:56|19949.99
09:52:58|19951.24
09:52:58|19949.96
09:52:59|19949.07
09:53:00|19948.21
09:53:01|19947.14
09:53:02|19945.33
09:53:04|19946.53
09:53:04|19944.53
09:53:05|19944.56
09:53:07|19943.22
09:53:07|19940.52
09:53:09|19938.24
09:53:10|19940.22
09:53:12|19942.48
09:53:12|19942.36
09:53:14|19945.91
09:53:15|19946.02
09:53:16|19949.85
09:53:17|19949.67
09:53:18|19949.73
09:53:19|19949.39
09:53:20|19949.9
09:53:21|19949.67
09:53:22|19951.88
09:53:23|19950.25
09:53:24|19950.25
09:53:25|19950.23
09:53:26|19950.6
09:53:27|19952.46
09:53:29|19951.14
09:53:29|19952.27
09:53:31|19959.5
09:53:32|19955.77
09:53:33|19956.76
09:53:34|19956.27
09:53:35|19957.01
09:53:36|19956.88
09:53:37|19952.44
09:53:38|19949.91
09:53:39|19949.99
09:53:41|19949.52
09:53:41|19949.97
09:53:42|19950.21
09:53:43|19950.44
09:53:45|19949.53
09:53:46|19950.81
09:53:47|19950.81
09:53:48|19953.1
09:53:48|19952.82
09:53:49|19952.78
09:53:50|19951.41
09:53:52|19949.56
09:53:53|19950.2
09:53:54|19950.23
09:53:55|19952.03
09:53:56|19952.3
09:53:57|19953.61
09:53:58|19952.97
09:53:59|19952.87
09:54:00|19952.97
09:54:01|19952.74
09:54:03|19950.48
09:54:04|19949.7
09:54:04|19949.39
09:54:06|19948.41
09:54:06|19947.36
09:54:07|19951.9
09:54:09|19952.09
09:54:09|19953.48
09:54:11|19954.05
09:54:12|19953.98
09:54:13|19953.
09:54:14|19954.14
09:54:15|19952.31
09:54:17|19953.98
09:54:17|19957.31
09:54:19|19954.03
09:54:20|19954.32
09:54:21|19957.59
09:54:22|19951.76
09:54:23|19953.19
09:54:24|19952.9
09:54:25|19951.9
09:54:26|19952.98
09:54:27|19954.82
09:54:28|19955.11
09:54:29|19953.45
09:54:30|19952.41
09:54:31|19954.18
09:54:32|19956.54
09:54:33|19958.22
09:54:34|19955.93
09:54:35|19956.98
09:54:36|19955.44
09:54:37|19956.27
09:54:38|19956.11
09:54:39|19954.83
09:54:40|19955.2
09:54:41|19955.7
09:54:43|19955.09
09:54:44|19954.65
09:54:44|19955.25
09:54:45|19957.18
09:54:46|19956.35
09:54:47|19957.75
09:54:48|19955.58
09:54:49|19957.13
09:54:50|19957.85
09:54:51|19955.85
09:54:52|19954.13
09:54:54|19952.42
09:54:54|19952.67
09:54:55|19953.3
09:54:56|19952.07
09:54:57|19951.19
09:54:59|19950.66
09:55:00|19949.06
09:55:02|19948.75
09:55:02|19948.24
09:55:03|19948.8
09:55:05|19949.1
09:55:06|19949.13
09:55:08|19950.18
09:55:08|19950.38
09:55:09|19950.15
09:55:11|19950.55
09:55:13|19951.7
09:55:14|19951.61
09:55:15|19952.7
09:55:17|19951.85
09:55:18|19953.
09:55:19|19951.72
09:55:20|19951.12
09:55:21|19951.56
09:55:22|19956.01
09:55:24|19956.04
09:55:24|19954.99
09:55:25|19955.
09:55:27|19952.6
09:55:27|19951.17
09:55:29|19949.98
09:55:31|19948.88
09:55:32|19949.11
09:55:33|19948.05
09:55:33|19948.1
09:55:35|19946.86
09:55:36|19947.2
09:55:37|19947.03
09:55:38|19944.8
09:55:39|19944.76
09:55:40|19944.75
09:55:41|19946.65
09:55:42|19947.1
09:55:43|19946.48
09:55:44|19946.27
09:55:44|19947.37
09:55:45|19947.04
09:55:47|19947.65
09:55:47|19947.17
09:55:48|19947.16
09:55:49|19947.18
09:55:51|19947.16
09:55:52|19946.66
09:55:52|19945.95
09:55:54|19946.71
09:55:55|19945.29
09:55:55|19944.09
09:55:57|19944.95
09:55:58|19948.08
09:55:59|19948.6
09:56:00|19948.57
09:56:01|19948.43
09:56:01|19946.44
09:56:02|19949.83
09:56:04|19946.83
09:56:06|19945.46
09:56:06|19943.56
09:56:07|19943.39
09:56:09|19942.93
09:56:10|19940.26
09:56:10|19941.68
09:56:11|19939.74
09:56:13|19937.07
09:56:14|19936.61
09:56:15|19934.31
09:56:17|19935.41
09:56:17|19934.76
09:56:19|19936.15
09:56:19|19935.19
09:56:21|19929.24
09:56:21|19928.47
09:56:22|19929.24
09:56:23|19930.47
09:56:25|19932.44
09:56:26|19931.59
09:56:27|19930.98
09:56:28|19931.47
09:56:29|19933.64
09:56:30|19934.48
09:56:31|19935.12
09:56:32|19934.47
09:56:33|19933.21
09:56:34|19933.52
09:56:35|19933.
09:56:36|19933.72
09:56:37|19934.28
09:56:38|19933.54
09:56:39|19933.34
09:56:40|19932.59
09:56:41|19932.19
09:56:42|19930.65
09:56:43|19931.13
09:56:44|19930.22
09:56:45|19931.62
09:56:46|19931.82
09:56:47|19931.08
09:56:48|19932.16
09:56:49|19933.93
09:56:50|19935.01
09:56:51|19934.23
09:56:52|19935.55
09:56:53|19936.36
09:56:54|19937.45
09:56:55|19939.26
09:56:56|19939.24
09:56:57|19937.8
09:56:58|19940.42
09:56:59|19939.
09:57:00|19940.61
09:57:01|19941.01
09:57:02|19940.8
09:57:03|19940.52
09:57:04|19940.39
09:57:05|19940.01
09:57:06|19940.96
09:57:07|19939.84
09:57:08|19940.64
09:57:09|19941.29
09:57:10|19941.5
09:57:11|19941.12
09:57:12|19940.75
09:57:13|19940.46
09:57:14|19939.44
09:57:15|19940.5
09:57:17|19940.38
09:57:18|19940.38
09:57:18|19941.08
09:57:19|19940.38
09:57:20|19939.63
09:57:22|19939.47
09:57:23|19940.42
09:57:24|19938.71
09:57:25|19938.62
09:57:26|19938.36
09:57:27|19939.34
09:57:28|19940.31
09:57:29|19940.11
09:57:30|19939.8
09:57:31|19941.85
09:57:32|19941.98
09:57:33|19938.78
09:57:34|19937.21
09:57:35|19936.9
09:57:36|19937.19
09:57:37|19941.31
09:57:38|19941.43
09:57:39|19943.17
09:57:40|19945.6
09:57:41|19943.13
09:57:42|19943.58
09:57:43|19943.58
09:57:44|19942.89
09:57:45|19944.15
09:57:46|19943.62
09:57:47|19943.39
09:57:48|19943.34
09:57:49|19943.65
09:57:50|19942.63
09:57:51|19941.85
09:57:52|19941.91
09:57:53|19942.5
09:57:54|19942.34
09:57:55|19941.81
09:57:56|19944.13
09:57:57|19944.56
09:57:58|19944.66
09:57:59|19944.33
09:58:00|19944.29
09:58:02|19940.48
09:58:02|19939.79
09:58:03|19940.16
09:58:04|19940.61
09:58:05|19939.45
09:58:07|19939.19
09:58:08|19938.87
09:58:09|19938.93
09:58:09|19939.04
09:58:10|19939.7
09:58:11|19937.79
09:58:13|19938.19
09:58:15|19937.96
09:58:16|19938.03
09:58:17|19934.
09:58:18|19930.57
09:58:19|19930.24
09:58:20|19933.34
09:58:21|19935.47
09:58:23|19933.79
09:58:24|19935.06
09:58:25|19933.63
09:58:26|19936.1
09:58:27|19937.5
09:58:28|19937.2
09:58:29|19936.01
09:58:30|19933.57
09:58:31|19934.28
09:58:32|19934.24
09:58:33|19935.54
09:58:34|19933.71
09:58:35|19934.19
09:58:36|19934.93
09:58:37|19935.47
09:58:38|19936.71
09:58:39|19936.39
09:58:40|19936.8
09:58:41|19936.29
09:58:42|19937.15
09:58:43|19937.52
09:58:44|19937.02
09:58:45|19937.37
09:58:46|19936.72
09:58:47|19935.86
09:58:48|19934.65
09:58:49|19933.55
09:58:50|19932.56
09:58:51|19933.95
09:58:52|19931.71
09:58:53|19933.69
09:58:54|19933.99
09:58:55|19933.13
09:58:56|19931.61
09:58:57|19933.33
09:58:58|19934.48
09:58:59|19934.7
09:59:00|19935.66
09:59:01|19934.82
09:59:03|19936.14
09:59:03|19938.5
09:59:05|19936.18
09:59:06|19937.5
09:59:08|19937.21
09:59:09|19936.16
09:59:10|19937.15
09:59:11|19934.55
09:59:12|19934.52
09:59:13|19935.28
09:59:14|19935.19
09:59:16|19934.76
09:59:17|19935.35
09:59:19|19934.34
09:59:19|19934.84
09:59:21|19931.88
09:59:23|19929.98
09:59:24|19928.87
09:59:24|19929.46
09:59:26|19929.45
09:59:27|19929.7
09:59:28|19928.44
09:59:28|19928.91
09:59:30|19929.33
09:59:31|19928.18
09:59:31|19928.46
09:59:33|19928.36
09:59:33|19928.35
09:59:36|19927.67
09:59:36|19929.37
09:59:37|19928.99
09:59:38|19930.51
09:59:39|19929.97
09:59:40|19931.29
09:59:41|19931.87
09:59:42|19930.25
09:59:43|19927.62
09:59:44|19928.03
09:59:45|19929.01
09:59:46|19928.09
09:59:47|19928.29
09:59:48|19929.38
09:59:49|19929.03
09:59:50|19929.67
09:59:51|19930.46
09:59:53|19932.
09:59:53|19932.8
09:59:55|19931.12
09:59:56|19932.2
09:59:56|19934.88
09:59:58|19934.89
09:59:59|19934.57
09:59:59|19934.56
10:00:01|19928.78
10:00:01|19929.36
10:00:02|19928.92
10:00:03|19931.31
10:00:05|19930.99
10:00:05|19933.09
10:00:08|19936.6
10:00:09|19934.41
10:00:09|19933.52
10:00:11|19933.76
10:00:12|19932.78
10:00:13|19932.8
10:00:14|19934.89
10:00:15|19933.76
10:00:16|19934.62
10:00:17|19933.15
10:00:17|19934.18
10:00:19|19934.19
10:00:21|19934.21
10:00:21|19935.1
10:00:22|19936.62
10:00:23|19934.38
10:00:25|19936.28
10:00:25|19935.66
10:00:27|19936.01
10:00:28|19937.18
10:00:29|19937.89
10:00:30|19937.
10:00:30|19936.14
10:00:32|19936.05
10:00:33|19934.36
10:00:34|19933.92
10:00:35|19933.66
10:00:36|19934.58
10:00:36|19935.54
10:00:37|19936.03
10:00:39|19934.45
10:00:41|19938.39
10:00:41|19938.91
10:00:42|19939.76
10:00:43|19939.42
10:00:44|19940.07
10:00:45|19939.43
10:00:46|19939.
10:00:47|19941.49
10:00:48|19942.06
10:00:49|19942.6
10:00:50|19942.96
10:00:51|19944.47
10:00:52|19943.89
10:00:53|19943.91
10:00:54|19944.49
10:00:55|19944.49
10:00:56|19943.07
10:00:57|19943.46
10:00:58|19944.3
10:00:59|19943.48
10:01:01|19943.55
10:01:02|19945.15
10:01:04|19945.95
10:01:04|19944.94
10:01:05|19944.03
10:01:07|19944.06
10:01:07|19946.19
10:01:08|19946.24
10:01:10|19943.9
10:01:11|19944.77
10:01:12|19944.69
10:01:13|19944.95
10:01:14|19946.18
10:01:14|19947.04
10:01:15|19947.27
10:01:18|19945.96
10:01:19|19944.97
10:01:19|19945.93
10:01:21|19944.31
10:01:22|19947.13
10:01:22|19945.91
10:01:24|19946.35
10:01:25|19945.13
10:01:27|19944.43
10:01:27|19944.75
10:01:29|19943.92
10:01:29|19944.84
10:01:31|19944.27
10:01:32|19942.18
10:01:32|19943.93
10:01:34|19943.13
10:01:35|19944.17
10:01:36|19943.34
10:01:38|19943.94
10:01:38|19944.14
10:01:39|19944.81
10:01:40|19943.81
10:01:41|19945.32
10:01:42|19947.46
10:01:43|19946.86
10:01:45|19947.3
10:01:45|19947.64
10:01:47|19947.77
10:01:48|19945.24
10:01:48|19946.49
10:01:51|19945.6
10:01:51|19944.75
10:01:52|19945.59
10:01:53|19945.31
10:01:54|19946.36
10:01:55|19945.59
10:01:56|19946.74
10:01:57|19946.82
10:01:58|19946.9
10:01:59|19946.88
10:02:00|19946.06
10:02:01|19948.18
10:02:02|19947.3
10:02:03|19947.63
10:02:04|19946.36
10:02:05|19945.92
10:02:06|19941.94
10:02:07|19939.83
10:02:08|19939.2
10:02:09|19940.61
10:02:11|19938.47
10:02:12|19940.67
10:02:13|19942.28
10:02:13|19942.84
10:02:15|19941.89
10:02:16|19941.71
10:02:17|19943.04
10:02:19|19942.31
10:02:19|19941.65
10:02:20|19942.48
10:02:22|19943.2
10:02:24|19943.68
10:02:24|19943.1
10:02:25|19943.24
10:02:26|19942.89
10:02:27|19942.84
10:02:28|19943.21
10:02:30|19943.46
10:02:31|19943.22
10:02:32|19942.98
10:02:34|19943.58
10:02:34|19942.12
10:02:35|19941.97
10:02:36|19938.
10:02:37|19938.2
10:02:38|19937.7
10:02:39|19937.83
10:02:40|19935.75
10:02:41|19935.25
10:02:42|19935.07
10:02:43|19935.34
10:02:44|19935.93
10:02:45|19935.57
10:02:46|19936.19
10:02:48|19932.57
10:02:49|19932.57
10:02:50|19934.53
10:02:51|19935.37
10:02:51|19935.28
10:02:53|19935.72
10:02:53|19937.34
10:02:55|19937.21
10:02:56|19937.19
10:02:57|19937.37
10:02:57|19938.72
10:02:58|19937.72
10:02:59|19935.47
10:03:01|19935.5
10:03:02|19935.32
10:03:04|19933.43
10:03:05|19934.03
10:03:06|19933.93
10:03:07|19935.01
10:03:07|19932.87
10:03:09|19933.33
10:03:09|19933.53
10:03:11|19933.13
10:03:11|19934.28
10:03:12|19935.42
10:03:13|19938.43
10:03:15|19940.95
10:03:16|19940.06
10:03:16|19941.04
10:03:18|19940.69
10:03:19|19940.58
10:03:21|19938.81
10:03:22|19938.96
10:03:22|19938.72
10:03:24|19938.46
10:03:25|19938.31
10:03:26|19937.11
10:03:26|19939.09
10:03:29|19939.4
10:03:29|19937.79
10:03:30|19937.27
10:03:31|19937.51
10:03:32|19937.58
10:03:33|19936.6
10:03:34|19934.9
10:03:35|19936.8
10:03:36|19936.62
10:03:37|19936.07
10:03:38|19935.13
10:03:40|19935.94
10:03:41|19935.43
10:03:41|19935.42
10:03:43|19934.04
10:03:44|19934.16
10:03:45|19934.16
10:03:45|19934.31
10:03:47|19937.52
10:03:47|19938.04
10:03:49|19939.52
10:03:50|19941.85
10:03:50|19942.41
10:03:51|19942.24
10:03:53|19942.79
10:03:53|19942.13
10:03:54|19940.04
10:03:56|19941.26
10:03:57|19940.35
10:03:57|19940.41
10:03:58|19940.43
10:04:00|19941.48
10:04:00|19941.78
10:04:02|19941.78
10:04:03|19941.97
10:04:03|19943.29
10:04:05|19943.01
10:04:07|19944.17
10:04:07|19943.8
10:04:08|19944.95
10:04:09|19945.44
10:04:10|19945.39
10:04:11|19943.84
10:04:12|19945.29
10:04:13|19946.97
10:04:14|19947.45
10:04:16|19947.18
10:04:16|19948.46
10:04:17|19947.19
10:04:18|19947.16
10:04:19|19947.89
10:04:21|19949.85
10:04:23|19947.64
10:04:24|19946.68
10:04:26|19944.38
10:04:27|19944.17
10:04:28|19944.
10:04:29|19944.38
10:04:30|19943.15
10:04:31|19943.54
10:04:32|19940.4
10:04:33|19940.1
10:04:34|19941.72
10:04:35|19940.23
10:04:36|19941.85
10:04:37|19940.42
10:04:38|19940.87
10:04:39|19938.96
10:04:40|19938.95
10:04:42|19939.83
10:04:43|19938.67
10:04:44|19940.11
10:04:45|19939.7
10:04:46|19940.
10:04:47|19940.71
10:04:48|19939.82
10:04:50|19940.89
10:04:51|19940.48
10:04:52|19935.15
10:04:54|19935.3
10:04:54|19935.59
10:04:56|19935.24
10:04:57|19935.8
10:04:57|19934.62
10:04:59|19935.45
10:04:59|19935.19
10:05:01|19933.79
10:05:01|19932.61
10:05:03|19936.45
10:05:04|19937.19
10:05:05|19937.45
10:05:06|19939.13
10:05:07|19939.34
10:05:07|19938.22
10:05:09|19939.56
10:05:10|19940.98
10:05:11|19939.38
10:05:12|19940.78
10:05:13|19938.77
10:05:14|19939.11
10:05:15|19938.37
10:05:16|19938.86
10:05:17|19938.2
10:05:18|19940.69
10:05:20|19940.28
10:05:21|19940.14
10:05:23|19940.41
10:05:23|19940.42
10:05:25|19938.61
10:05:25|19938.1
10:05:27|19931.73
10:05:28|19933.24
10:05:29|19931.94
10:05:30|19932.44
10:05:31|19932.56
10:05:32|19932.99
10:05:33|19932.47
10:05:34|19932.91
10:05:36|19933.31
10:05:36|19932.29
10:05:37|19932.46
10:05:38|19932.97
10:05:40|19933.01
10:05:41|19932.72
10:05:41|19932.02
10:05:42|19930.01
10:05:44|19930.37
10:05:45|19931.18
10:05:46|19931.08
10:05:47|19928.41
10:05:47|19927.41
10:05:49|19924.87
10:05:49|19925.93
10:05:50|19925.69
10:05:52|19926.66
10:05:53|19927.11
10:05:53|19928.56
10:05:55|19927.71
10:05:56|19927.36
10:05:56|19926.99
10:05:58|19926.82
10:05:59|19927.89
10:05:59|19927.11
10:06:01|19926.85
10:06:01|19925.22
10:06:02|19924.82
10:06:04|19926.03
10:06:05|19927.
10:06:06|19925.75
10:06:07|19924.59
10:06:07|19924.45
10:06:08|19924.16
10:06:10|19924.32
10:06:11|19920.8
10:06:13|19921.32
10:06:14|19920.99
10:06:15|19917.19
10:06:15|19916.25
10:06:17|19918.26
10:06:18|19920.58
10:06:19|19919.52
10:06:20|19919.05
10:06:21|19919.54
10:06:23|19922.89
10:06:24|19925.66
10:06:25|19924.79
10:06:26|19924.95
10:06:27|19925.3
10:06:28|19925.69
10:06:29|19924.94
10:06:30|19926.48
10:06:31|19926.37
10:06:32|19925.6
10:06:33|19925.77
10:06:34|19927.43
10:06:35|19926.97
10:06:36|19925.85
10:06:37|19926.75
10:06:38|19927.88
10:06:39|19926.03
10:06:41|19928.14
10:06:42|19926.87
10:06:44|19925.61
10:06:45|19925.95
10:06:46|19927.68
10:06:47|19927.38
10:06:48|19926.79
10:06:48|19926.35
10:06:49|19926.1
10:06:50|19925.12
10:06:52|19925.16
10:06:54|19925.72
10:06:54|19926.35
10:06:55|19925.19
10:06:56|19925.04
10:06:57|19925.87
10:06:59|19925.88
10:07:00|19925.77
10:07:01|19927.18
10:07:02|19927.38
10:07:03|19929.67
10:07:04|19929.84
10:07:05|19929.09
10:07:06|19929.66
10:07:07|19931.51
10:07:07|19933.14
10:07:09|19934.06
10:07:09|19932.93
10:07:11|19932.96
10:07:12|19933.59
10:07:12|19934.87
10:07:15|19934.87
10:07:15|19935.96
10:07:16|19934.86
10:07:17|19935.11
10:07:18|19936.05
10:07:19|19936.3
10:07:21|19936.99
10:07:22|19936.76
10:07:24|19936.89
10:07:25|19936.62
10:07:27|19935.15
10:07:28|19935.22
10:07:29|19939.12
10:07:29|19936.45
10:07:32|19938.09
10:07:32|19937.11
10:07:33|19938.24
10:07:34|19938.6
10:07:35|19939.49
10:07:36|19938.44
10:07:38|19938.83
10:07:39|19938.8
10:07:39|19938.4
10:07:41|19939.48
10:07:42|19939.21
10:07:42|19941.
10:07:44|19940.68
10:07:44|19938.61
10:07:45|19936.59
10:07:47|19936.73
10:07:48|19937.13
10:07:49|19939.26
10:07:50|19939.9
10:07:51|19940.46
10:07:52|19941.73
10:07:52|19942.88
10:07:53|19942.89
10:07:55|19942.79
10:07:56|19942.86
10:07:57|19943.05
10:07:58|19943.14
10:07:59|19942.73
10:08:00|19940.98
10:08:01|19941.79
10:08:02|19937.31
10:08:03|19933.48
10:08:04|19935.04
10:08:05|19935.07
10:08:07|19935.27
10:08:07|19935.18
10:08:08|19934.35
10:08:09|19934.86
10:08:10|19939.59
10:08:11|19939.05
10:08:12|19939.3
10:08:13|19937.82
10:08:15|19939.46
10:08:16|19939.98
10:08:17|19940.46
10:08:18|19940.21
10:08:20|19939.4
10:08:20|19939.38
10:08:21|19938.96
10:08:22|19939.97
10:08:24|19938.27
10:08:25|19939.11
10:08:26|19941.48
10:08:27|19944.17
10:08:28|19943.28
10:08:29|19942.03
10:08:31|19943.99
10:08:31|19942.66
10:08:32|19942.05
10:08:33|19941.46
10:08:34|19941.48
10:08:35|19939.75
10:08:36|19940.47
10:08:37|19939.73
10:08:38|19939.11
10:08:39|19938.69
10:08:40|19940.48
10:08:41|19939.76
10:08:42|19940.62
10:08:43|19940.39
10:08:44|19940.31
10:08:45|19939.06
10:08:46|19937.41
10:08:47|19936.8
10:08:48|19936.48
10:08:49|19936.14
10:08:50|19936.25
10:08:51|19935.72
10:08:52|19935.6
10:08:53|19936.47
10:08:54|19935.75
10:08:55|19934.74
10:08:56|19933.92
10:08:58|19934.45
10:08:58|19935.89
10:08:59|19937.79
10:09:00|19938.18
10:09:01|19940.69
10:09:02|19939.06
10:09:03|19942.19
10:09:04|19942.41
10:09:05|19943.22
10:09:06|19941.9
10:09:07|19944.33
10:09:09|19944.62
10:09:09|19944.34
10:09:11|19944.57
10:09:12|19944.51
10:09:12|19944.71
10:09:14|19944.7
10:09:15|19944.31
10:09:16|19943.81
10:09:16|19943.81
10:09:18|19943.21
10:09:19|19943.7
10:09:20|19942.8
10:09:21|19943.45
10:09:22|19943.96
10:09:23|19942.38
10:09:23|19944.35
10:09:25|19943.41
10:09:26|19944.43
10:09:27|19942.05
10:09:29|19940.05
10:09:29|19940.81
10:09:31|19940.95
10:09:32|19941.23
10:09:34|19941.63
10:09:34|19941.29
10:09:35|19941.07
10:09:36|19941.54
10:09:37|19941.8
10:09:38|19941.1
10:09:40|19941.4
10:09:40|19941.87
10:09:41|19943.97
10:09:42|19943.04
10:09:43|19943.62
10:09:44|19943.18
10:09:45|19942.95
10:09:46|19942.23
10:09:47|19943.43
10:09:48|19943.44
10:09:49|19942.91
10:09:50|19942.19
10:09:51|19941.48
10:09:52|19939.23
10:09:53|19940.72
10:09:54|19939.79
10:09:55|19939.8
10:09:57|19939.67
10:09:57|19938.98
10:09:58|19938.37
10:09:59|19937.92
10:10:00|19936.12
10:10:01|19937.71
10:10:02|19937.94
10:10:04|19941.85
10:10:05|19942.24
10:10:06|19941.91
10:10:06|19941.64
10:10:08|19943.54
10:10:09|19942.95
10:10:10|19943.52
10:10:10|19943.12
10:10:12|19944.27
10:10:13|19941.95
10:10:13|19942.68
10:10:15|19944.25
10:10:16|19944.71
10:10:17|19945.27
10:10:19|19944.47
10:10:20|19944.72
10:10:21|19945.47
10:10:22|19946.82
10:10:23|19946.66
10:10:24|19946.26
10:10:25|19945.36
10:10:25|19946.66
10:10:28|19945.71
10:10:28|19947.31
10:10:30|19946.24
10:10:31|19949.3
10:10:31|19948.23
10:10:33|19948.47
10:10:34|19948.05
10:10:35|19949.24
10:10:35|19948.07
10:10:36|19946.99
10:10:38|19947.42
10:10:39|19946.77
10:10:40|19946.49
10:10:41|19947.64
10:10:41|19947.36
10:10:43|19947.37
10:10:44|19945.08
10:10:45|19946.01
10:10:46|19945.24
10:10:47|19946.
10:10:48|19946.37
10:10:49|19946.37
10:10:50|19945.38
10:10:50|19945.
10:10:51|19945.9
10:10:53|19945.41
10:10:54|19946.31
10:10:55|19946.12
10:10:56|19945.96
10:10:57|19944.68
10:10:58|19944.96
10:11:00|19944.05
10:11:00|19941.53
10:11:01|19941.59
10:11:02|19941.31
10:11:03|19942.2
10:11:04|19942.16
10:11:05|19942.19
10:11:06|19942.83
10:11:07|19943.78
10:11:08|19944.43
10:11:09|19944.24
10:11:10|19944.19
10:11:11|19943.77
10:11:12|19943.13
10:11:13|19943.13
10:11:14|19935.83
10:11:15|19933.12
10:11:16|19934.64
10:11:17|19933.93
10:11:18|19933.64
10:11:19|19933.16
10:11:20|19935.26
10:11:21|19936.26
10:11:22|19936.52
10:11:23|19936.5
10:11:24|19936.52
10:11:25|19934.18
10:11:26|19933.37
10:11:28|19935.25
10:11:28|19934.03
10:11:30|19935.27
10:11:32|19934.91
10:11:32|19934.15
10:11:33|19935.27
10:11:34|19934.76
10:11:35|19934.84
10:11:36|19933.75
10:11:37|19934.27
10:11:38|19933.17
10:11:39|19934.14
10:11:40|19936.08
10:11:41|19935.91
10:11:42|19934.76
10:11:43|19934.71
10:11:44|19934.59
10:11:45|19934.5
10:11:46|19933.11
10:11:47|19933.35
10:11:49|19933.52
10:11:50|19933.39
10:11:51|19933.49
10:11:52|19932.56
10:11:52|19935.26
10:11:53|19935.24
10:11:54|19935.01
10:11:56|19936.13
10:11:57|19935.27
10:11:58|19936.35
10:11:59|19939.59
10:11:59|19939.59
10:12:02|19940.01
10:12:02|19940.96
10:12:03|19939.42
10:12:04|19940.78
10:12:05|19939.71
10:12:06|19942.46
10:12:07|19940.74
10:12:08|19940.69
10:12:09|19940.77
10:12:10|19940.58
10:12:11|19940.76
10:12:12|19940.61
10:12:13|19938.14
10:12:14|19938.35
10:12:15|19937.21
10:12:16|19935.44
10:12:17|19936.03
10:12:19|19938.96
10:12:20|19938.76
10:12:21|19941.42
10:12:21|19943.01
10:12:23|19943.64
10:12:24|19943.31
10:12:24|19943.12
10:12:25|19945.23
10:12:26|19945.12
10:12:29|19944.65
10:12:29|19944.09
10:12:30|19943.17
10:12:32|19946.09
10:12:33|19944.2
10:12:33|19946.48
10:12:35|19946.44
10:12:37|19948.61
10:12:37|19947.98
10:12:38|19949.13
10:12:39|19950.41
10:12:40|19950.5
10:12:41|19950.02
10:12:42|19953.43
10:12:43|19954.01
10:12:44|19953.67
10:12:45|19954.24
10:12:46|19954.3
10:12:47|19950.7
10:12:48|19951.3
10:12:49|19953.64
10:12:50|19953.43
10:12:51|19952.81
10:12:52|19953.
10:12:53|19953.45
10:12:54|19954.55
10:12:55|19955.44
10:12:56|19955.19
10:12:58|19955.77
10:12:59|19956.47
10:13:00|19953.26
10:13:01|19953.19
10:13:01|19953.3
10:13:02|19952.97
10:13:03|19949.12
10:13:05|19949.05
10:13:06|19949.03
10:13:07|19948.97
10:13:08|19951.
10:13:08|19949.44
10:13:09|19949.89
10:13:11|19948.94
10:13:11|19949.37
10:13:13|19948.96
10:13:13|19949.89
10:13:15|19950.35
10:13:16|19950.34
10:13:17|19948.92
10:13:19|19949.03
10:13:19|19949.39
10:13:20|19949.9
10:13:21|19949.04
10:13:22|19950.33
10:13:23|19949.55
10:13:24|19951.23
10:13:25|19950.02
10:13:26|19949.15
10:13:27|19948.82
10:13:29|19948.62
10:13:30|19945.68
10:13:32|19947.2
10:13:33|19947.79
10:13:34|19947.44
10:13:35|19946.6
10:13:36|19947.67
10:13:37|19946.79
10:13:39|19947.79
10:13:39|19949.49
10:13:40|19949.24
10:13:41|19949.67
10:13:42|19949.43
10:13:43|19950.2
10:13:44|19950.41
10:13:46|19950.88
10:13:46|19951.03
10:13:48|19950.82
10:13:48|19951.21
10:13:49|19949.56
10:13:51|19948.94
10:13:52|19948.83
10:13:53|19948.86
10:13:53|19949.53
10:13:55|19949.02
10:13:56|19950.51
10:13:57|19950.4
10:13:58|19950.87
10:13:58|19949.89
10:14:00|19948.81
10:14:01|19949.69
10:14:01|19949.2
10:14:02|19951.54
10:14:03|19953.18
10:14:04|19953.66
10:14:06|19953.84
10:14:07|19952.78
10:14:07|19952.01
10:14:08|19950.89
10:14:09|19951.97
10:14:10|19951.14
10:14:12|19951.71
10:14:12|19952.02
10:14:13|19951.32
10:14:14|19950.99
10:14:15|19950.64
10:14:16|19950.02
10:14:17|19950.02
10:14:18|19951.57
10:14:19|19950.33
10:14:21|19951.02
10:14:22|19950.98
10:14:23|19950.82
10:14:24|19949.37
10:14:25|19950.56
10:14:26|19949.42
10:14:28|19949.43
10:14:29|19949.84
10:14:30|19951.35
10:14:31|19950.74
10:14:33|19952.85
10:14:34|19950.94
10:14:35|19950.81
10:14:36|19951.
10:14:37|19949.27
10:14:38|19949.78
10:14:39|19950.
10:14:41|19950.
10:14:41|19950.84
10:14:42|19950.66
10:14:43|19951.3
10:14:44|19950.39
10:14:45|19949.89
10:14:46|19950.51
10:14:47|19951.1
10:14:48|19949.64
10:14:49|19948.56
10:14:50|19948.95
10:14:51|19949.2
10:14:52|19949.36
10:14:53|19950.11
10:14:54|19950.83
10:14:55|19951.49
10:14:56|19951.13
10:14:57|19950.82
10:14:58|19950.9
10:14:59|19950.56
10:15:00|19951.13
10:15:01|19950.22
10:15:02|19949.91
10:15:03|19949.91
10:15:05|19949.89
10:15:06|19948.82
10:15:07|19948.3
10:15:08|19948.17
10:15:09|19948.17
10:15:10|19949.91
10:15:11|19951.42
10:15:12|19951.08
10:15:12|19949.8
10:15:14|19948.14
10:15:16|19947.39
10:15:16|19947.47
10:15:18|19949.28
10:15:19|19949.81
10:15:20|19951.51
10:15:21|19953.92
10:15:22|19953.38
10:15:24|19952.9
10:15:24|19951.11
10:15:25|19951.25
10:15:26|19952.13
10:15:27|19952.13
10:15:28|19953.11
10:15:29|19952.11
10:15:31|19951.96
10:15:33|19952.86
10:15:34|19952.83
10:15:35|19951.46
10:15:37|19952.42
10:15:37|19951.79
10:15:38|19952.13
10:15:39|19950.93
10:15:40|19951.22
10:15:41|19951.35
10:15:42|19952.25
10:15:43|19951.75
10:15:45|19951.11
10:15:45|19950.37
10:15:47|19949.11
10:15:48|19950.15
10:15:50|19950.37
10:15:51|19948.92
10:15:52|19949.68
10:15:52|19949.34
10:15:54|19949.41
10:15:54|19950.27
10:15:55|19949.99
10:15:56|19949.86
10:15:57|19950.33
10:15:59|19947.56
10:16:00|19947.45
10:16:01|19947.55
10:16:02|19948.15
10:16:03|19948.42
10:16:03|19950.83
10:16:06|19950.2
10:16:07|19953.12
10:16:08|19953.38
10:16:09|19952.47
10:16:09|19952.93
10:16:10|19953.97
10:16:12|19954.21
10:16:13|19956.15
10:16:15|19957.57
10:16:15|19958.81
10:16:17|19953.99
10:16:18|19953.6
10:16:19|19953.19
10:16:20|19952.63
10:16:20|19951.9
10:16:21|19952.79
10:16:23|19952.57
10:16:24|19949.39
10:16:24|19949.99
10:16:26|19949.8
10:16:27|19952.13
10:16:27|19950.39
10:16:29|19950.44
10:16:30|19950.5
10:16:30|19949.53
10:16:33|19950.42
10:16:34|19947.82
10:16:36|19947.23
10:16:37|19946.66
10:16:38|19945.64
10:16:39|19946.72
10:16:40|19945.96
10:16:40|19940.23
10:16:43|19941.47
10:16:43|19942.43
10:16:44|19940.73
10:16:45|19941.87
10:16:46|19941.75
10:16:47|19941.54
10:16:48|19941.34
10:16:49|19942.42
10:16:50|19941.35
10:16:51|19941.39
10:16:52|19940.86
10:16:53|19942.41
10:16:54|19942.42
10:16:56|19941.73
10:16:57|19941.26
10:16:58|19941.84
10:16:58|19941.85
10:17:00|19941.07
10:17:01|19943.53
10:17:02|19943.86
10:17:02|19942.92
10:17:04|19942.11
10:17:06|19940.68
10:17:06|19937.78
10:17:07|19938.41
10:17:08|19938.45
10:17:09|19941.59
10:17:10|19941.84
10:17:11|19942.35
10:17:12|19941.77
10:17:13|19942.42
10:17:14|19943.33
10:17:15|19941.51
10:17:17|19941.77
10:17:19|19940.96
10:17:20|19939.55
10:17:20|19937.44
10:17:22|19939.62
10:17:22|19942.14
10:17:24|19941.49
10:17:24|19941.83
10:17:26|19942.41
10:17:27|19943.02
10:17:28|19942.31
10:17:28|19943.14
10:17:29|19941.34
10:17:31|19942.92
10:17:31|19941.91
10:17:34|19940.77
10:17:34|19941.39
10:17:36|19941.13
10:17:36|19941.54
10:17:39|19942.89
10:17:39|19941.85
10:17:40|19942.34
10:17:41|19942.25
10:17:42|19942.57
10:17:44|19942.82
10:17:46|19943.19
10:17:47|19943.09
10:17:49|19942.51
10:17:49|19942.5
10:17:50|19942.52
10:17:51|19943.14
10:17:52|19943.54
10:17:53|19943.23
10:17:54|19943.18
10:17:55|19942.67
10:17:56|19941.64
10:17:57|19940.8
10:17:58|19939.47
10:17:59|19940.04
10:18:00|19942.36
10:18:01|19940.69
10:18:03|19941.46
10:18:04|19940.34
10:18:05|19942.09
10:18:05|19943.57
10:18:06|19945.82
10:18:08|19944.61
10:18:08|19944.53
10:18:10|19943.72
10:18:12|19944.02
10:18:12|19944.72
10:18:13|19944.89
10:18:14|19945.31
10:18:15|19944.77
10:18:16|19944.33
10:18:18|19945.25
10:18:19|19944.45
10:18:21|19946.1
10:18:22|19945.65
10:18:22|19947.51
10:18:24|19951.98
10:18:25|19953.45
10:18:26|19952.96
10:18:27|19953.42
10:18:28|19952.15
10:18:29|19953.59
10:18:30|19958.19
10:18:31|19958.45
10:18:32|19957.75
10:18:32|19956.8
10:18:34|19957.96
10:18:35|19957.53
10:18:36|19958.24
10:18:37|19959.19
10:18:38|19958.08
10:18:39|19959.2
10:18:41|19959.69
10:18:42|19959.24
10:18:43|19960.23
10:18:44|19959.89
10:18:45|19959.56
10:18:46|19959.26
10:18:47|19961.69
10:18:48|19960.99
10:18:49|19963.62
10:18:50|19970.51
10:18:51|19972.26
10:18:52|19971.01
10:18:53|19971.53
10:18:54|19971.92
10:18:55|19970.89
10:18:56|19970.27
10:18:57|19967.93
10:18:59|19967.34
10:18:59|19968.17
10:19:00|19964.31
10:19:01|19966.2
10:19:02|19967.95
10:19:03|19965.85
10:19:04|19968.86
10:19:05|19968.6
10:19:06|19970.16
10:19:07|19968.13
10:19:08|19968.45
10:19:09|19968.68
10:19:10|19967.96
10:19:11|19969.68
10:19:12|19968.38
10:19:13|19971.09
10:19:14|19972.11
10:19:15|19972.21
10:19:16|19971.08
10:19:17|19971.9
10:19:19|19973.36
10:19:19|19972.57
10:19:21|19973.05
10:19:22|19971.77
10:19:23|19972.4
10:19:24|19969.98
10:19:24|19969.11
10:19:26|19970.37
10:19:27|19969.11
10:19:28|19969.52
10:19:29|19969.83
10:19:30|19970.36
10:19:30|19969.91
10:19:32|19971.88
10:19:33|19971.03
10:19:34|19969.96
10:19:35|19972.1
10:19:36|19971.41
10:19:38|19971.11
10:19:38|19971.14
10:19:39|19970.82
10:19:40|19971.01
10:19:41|19970.02
10:19:43|19971.85
10:19:44|19970.99
10:19:45|19971.49
10:19:46|19972.01
10:19:47|19970.65
10:19:48|19971.8
10:19:49|19971.97
10:19:50|19973.23
10:19:52|19970.07
10:19:52|19970.84
10:19:53|19969.65
10:19:55|19970.85
10:19:55|19970.71
10:19:56|19970.55
10:19:57|19970.03
10:19:58|19969.3
10:19:59|19967.97
10:20:01|19964.86
10:20:02|19964.54
10:20:02|19964.63
10:20:04|19968.13
10:20:05|19967.72
10:20:07|19973.47
10:20:08|19972.59
10:20:09|19974.77
10:20:10|19974.97
10:20:11|19973.75
10:20:12|19975.66
10:20:13|19975.74
10:20:14|19977.58
10:20:15|19977.74
10:20:16|19977.66
10:20:17|19977.41
10:20:18|19983.11
10:20:19|19988.63
10:20:20|19986.49
10:20:21|19984.69
10:20:22|19983.84
10:20:23|19984.03
10:20:24|19982.86
10:20:25|19983.41
10:20:26|19984.14
10:20:27|19983.36
10:20:28|19983.65
10:20:29|19978.72
10:20:30|19981.12
10:20:31|19982.25
10:20:32|19984.3
10:20:33|19986.69
10:20:34|19984.84
10:20:35|19982.65
10:20:37|19980.32
10:20:38|19980.82
10:20:39|19980.58
10:20:40|19980.64
10:20:42|19982.27
10:20:43|19983.79
10:20:44|19983.13
10:20:45|19982.66
10:20:46|19983.64
10:20:47|19983.95
10:20:48|19983.56
10:20:49|19983.6
10:20:49|19983.47
10:20:50|19983.49
10:20:52|19984.53
10:20:53|19983.76
10:20:54|19984.55
10:20:55|19985.15
10:20:56|19984.9
10:20:57|19982.58
10:20:58|19984.77
10:20:59|19984.22
10:21:00|19979.96
10:21:01|19980.68
10:21:02|19978.97
10:21:03|19977.16
10:21:04|19977.44
10:21:06|19976.43
10:21:06|19974.63
10:21:07|19976.95
10:21:08|19976.36
10:21:10|19976.03
10:21:11|19976.53
10:21:11|19976.63
10:21:12|19976.12
10:21:13|19975.86
10:21:15|19976.67
10:21:15|19974.77
10:21:16|19974.07
10:21:17|19973.04
10:21:18|19971.21
10:21:20|19968.78
10:21:21|19966.88
10:21:22|19967.37
10:21:23|19965.
10:21:24|19964.38
10:21:25|19962.72
10:21:26|19963.36
10:21:27|19963.34
10:21:28|19962.16
10:21:29|19963.96
10:21:30|19964.03
10:21:31|19962.05
10:21:33|19962.46
10:21:34|19961.83
10:21:35|19961.82
10:21:35|19959.24
10:21:36|19960.21
10:21:37|19959.32
10:21:38|19957.19
10:21:40|19958.1
10:21:41|19957.86
10:21:42|19957.18
10:21:43|19959.52
10:21:44|19959.67
10:21:45|19958.62
10:21:46|19959.87
10:21:47|19959.86
10:21:48|19959.26
10:21:49|19964.62
10:21:50|19968.79
10:21:51|19969.78
10:21:52|19968.4
10:21:53|19971.45
10:21:54|19975.22
10:21:55|19973.97
10:21:56|19972.56
10:21:57|19970.39
10:21:58|19963.16
10:21:59|19960.27
10:22:00|19963.71
10:22:01|19961.92
10:22:02|19962.31
10:22:04|19962.12
10:22:05|19960.9
10:22:06|19960.74
10:22:07|19960.17
10:22:08|19960.
10:22:09|19960.75
10:22:10|19958.57
10:22:11|19961.41
10:22:12|19961.
10:22:13|19961.02
10:22:14|19959.14
10:22:15|19958.84
10:22:16|19960.69
10:22:17|19960.26
10:22:18|19959.03
10:22:19|19958.49
10:22:20|19957.5
10:22:21|19958.58
10:22:23|19959.28
10:22:23|19959.86
10:22:24|19959.54
10:22:25|19959.87
10:22:26|19958.75
10:22:27|19959.67
10:22:29|19959.17
10:22:30|19958.93
10:22:30|19962.83
10:22:31|19962.6
10:22:32|19962.07
10:22:33|19962.18
10:22:35|19959.43
10:22:35|19956.42
10:22:36|19957.55
10:22:37|19959.82
10:22:38|19960.4
10:22:40|19959.3
10:22:41|19959.57
10:22:42|19960.44
10:22:43|19959.86
10:22:44|19959.22
10:22:45|19958.09
10:22:46|19957.16
10:22:47|19953.2
10:22:48|19952.71
10:22:49|19950.68
10:22:50|19951.56
10:22:51|19951.12
10:22:52|19949.81
10:22:53|19949.55
10:22:55|19948.88
10:22:55|19947.34
10:22:57|19951.03
10:22:58|19950.1
10:22:59|19950.11
10:23:00|19948.36
10:23:01|19949.47
10:23:02|19949.23
10:23:03|19948.76
10:23:04|19949.34
10:23:05|19948.84
10:23:06|19948.
10:23:08|19946.82
10:23:08|19945.64
10:23:10|19944.62
10:23:10|19943.8
10:23:11|19941.24
10:23:12|19940.73
10:23:13|19942.
10:23:15|19944.66
10:23:16|19944.89
10:23:17|19943.77
10:23:18|19943.25
10:23:18|19943.42
10:23:19|19940.26
10:23:20|19940.
10:23:22|19940.12
10:23:23|19937.99
10:23:24|19938.25
10:23:25|19938.74
10:23:26|19942.07
10:23:27|19941.13
10:23:28|19941.27
10:23:29|19944.51
10:23:30|19950.32
10:23:31|19947.79
10:23:32|19945.59
10:23:33|19945.91
10:23:34|19945.76
10:23:35|19945.34
10:23:36|19947.58
10:23:37|19947.67
10:23:38|19946.72
10:23:39|19947.49
10:23:41|19946.51
10:23:41|19945.52
10:23:42|19947.07
10:23:45|19947.47
10:23:45|19945.96
10:23:47|19945.82
10:23:47|19946.19
10:23:49|19946.19
10:23:50|19945.05
10:23:51|19946.39
10:23:52|19947.42
10:23:53|19948.96
10:23:55|19952.39
10:23:55|19952.38
10:23:56|19953.09
10:23:57|19952.08
10:23:58|19951.92
10:23:59|19952.6
10:24:00|19953.56
10:24:01|19952.87
10:24:02|19953.27
10:24:03|19955.42
10:24:04|19954.91
10:24:06|19954.81
10:24:06|19956.62
10:24:07|19956.44
10:24:08|19956.07
10:24:09|19956.55
10:24:11|19961.
10:24:12|19962.97
10:24:13|19965.48
10:24:14|19966.4
10:24:15|19965.06
10:24:16|19963.44
10:24:17|19964.95
10:24:18|19966.19
10:24:19|19965.63
10:24:20|19965.07
10:24:21|19964.55
10:24:22|19966.36
10:24:23|19966.47
10:24:25|19966.66
10:24:25|19966.72
10:24:27|19965.15
10:24:28|19961.95
10:24:29|19962.99
10:24:30|19963.19
10:24:31|19961.81
10:24:32|19960.02
10:24:33|19959.92
10:24:33|19959.6
10:24:35|19961.93
10:24:36|19961.96
10:24:36|19960.98
10:24:38|19959.84
10:24:39|19960.94
10:24:40|19958.25
10:24:40|19957.75
10:24:41|19958.52
10:24:43|19960.22
10:24:44|19960.98
10:24:46|19961.9
10:24:46|19962.02
10:24:47|19961.17
10:24:49|19962.57
10:24:51|19964.28
10:24:52|19966.65
10:24:53|19966.96
10:24:54|19965.04
10:24:55|19964.56
10:24:56|19965.51
10:24:57|19966.5
10:24:58|19965.63
10:25:00|19966.
10:25:01|19965.08
10:25:01|19965.09
10:25:03|19965.17
10:25:04|19967.68
10:25:04|19968.52
10:25:06|19970.11
10:25:07|19968.33
10:25:08|19970.47
10:25:09|19969.84
10:25:10|19969.66
10:25:11|19970.44
10:25:12|19967.92
10:25:13|19963.87
10:25:14|19963.19
10:25:16|19965.58
10:25:17|19963.37
10:25:18|19964.61
10:25:19|19963.31
10:25:20|19963.65
10:25:21|19965.22
10:25:22|19967.15
10:25:23|19969.46
10:25:25|19970.07
10:25:27|19973.48
10:25:27|19976.06
10:25:28|19975.43
10:25:29|19973.91
10:25:30|19972.11
10:25:31|19972.2
10:25:32|19972.36
10:25:33|19971.15
10:25:34|19973.51
10:25:35|19974.61
10:25:36|19974.31
10:25:38|19973.78
10:25:39|19975.01
10:25:39|19973.49
10:25:40|19972.6
10:25:42|19973.16
10:25:43|19973.41
10:25:44|19972.38
10:25:45|19972.37
10:25:46|19972.73
10:25:47|19972.25
10:25:48|19971.44
10:25:49|19972.36
10:25:51|19971.2
10:25:51|19969.07
10:25:53|19969.01
10:25:54|19969.7
10:25:55|19967.75
10:25:55|19967.1
10:25:57|19969.29
10:25:58|19968.04
10:25:59|19967.18
10:26:00|19969.29
10:26:00|19969.82
10:26:02|19971.36
10:26:03|19971.96
10:26:04|19972.18
10:26:05|19973.73
10:26:05|19971.67
10:26:07|19971.
10:26:08|19968.87
10:26:09|19968.62
10:26:09|19968.04
10:26:12|19969.16
10:26:12|19968.04
10:26:13|19968.89
10:26:14|19969.15
10:26:15|19968.21
10:26:16|19968.03
10:26:17|19965.01
10:26:18|19965.76
10:26:19|19966.08
10:26:20|19967.51
10:26:21|19967.48
10:26:22|19967.48
10:26:23|19967.51
10:26:24|19967.68
10:26:25|19970.95
10:26:27|19969.56
10:26:28|19969.49
10:26:28|19968.09
10:26:30|19967.35
10:26:30|19962.81
10:26:32|19965.05
10:26:33|19964.47
10:26:34|19964.24
10:26:35|19963.94
10:26:36|19964.04
10:26:37|19963.25
10:26:38|19963.85
10:26:38|19961.26
10:26:39|19960.5
10:26:41|19959.3
10:26:42|19957.92
10:26:43|19956.77
10:26:44|19954.18
10:26:45|19954.06
10:26:47|19953.19
10:26:47|19954.78
10:26:48|19955.75
10:26:49|19955.92
10:26:50|19955.76
10:26:51|19956.18
10:26:52|19957.84
10:26:53|19957.5
10:26:54|19960.98
10:26:56|19963.8
10:26:57|19964.99
10:26:58|19964.44
10:26:58|19965.19
10:27:00|19964.33
10:27:01|19964.11
10:27:02|19968.04
10:27:03|19967.3
10:27:04|19968.88
10:27:04|19967.6
10:27:06|19967.75
10:27:06|19968.
10:27:08|19971.21
10:27:09|19972.49
10:27:10|19970.88
10:27:11|19970.41
10:27:12|19972.01
10:27:12|19965.31
10:27:14|19966.46
10:27:15|19965.47
10:27:15|19965.69
10:27:17|19965.94
10:27:18|19966.9
10:27:19|19964.71
10:27:20|19967.26
10:27:21|19966.54
10:27:22|19968.75
10:27:24|19971.53
10:27:25|19971.67
10:27:26|19971.09
10:27:27|19970.85
10:27:28|19971.96
10:27:29|19971.53
10:27:30|19973.13
10:27:31|19973.37
10:27:32|19972.91
10:27:33|19975.31
10:27:34|19974.19
10:27:35|19972.3
10:27:36|19971.13
10:27:37|19971.19
10:27:38|19971.66
10:27:39|19972.4
10:27:40|19974.61
10:27:41|19974.75
10:27:43|19976.24
10:27:44|19978.24
10:27:45|19981.01
10:27:47|19978.62
10:27:48|19977.83
10:27:49|19976.62
10:27:50|19976.74
10:27:51|19975.91
10:27:53|19977.5
10:27:53|19975.45
10:27:54|19974.88
10:27:55|19973.65
10:27:56|19971.7
10:27:57|19970.86
10:27:58|19967.65
10:27:59|19969.04
10:28:00|19967.41
10:28:01|19968.62
10:28:02|19969.12
10:28:03|19969.68
10:28:05|19970.68
10:28:06|19971.96
10:28:07|19972.29
10:28:08|19973.18
10:28:09|19971.55
10:28:10|19975.7
10:28:11|19976.63
10:28:12|19975.55
10:28:13|19976.42
10:28:14|19975.49
10:28:15|19973.87
10:28:16|19973.88
10:28:17|19975.26
10:28:18|19976.
10:28:19|19978.85
10:28:20|19978.83
10:28:21|19982.3
10:28:22|19982.07
10:28:23|19983.
10:28:24|19985.34
10:28:25|19985.96
10:28:27|19986.93
10:28:28|19986.15
10:28:30|19986.14
10:28:30|19995.85
10:28:31|20000.
10:28:32|19993.5
10:28:33|19995.37
10:28:34|19996.97
10:28:35|19996.77
10:28:36|19992.19
10:28:37|19994.22
10:28:38|19993.86
10:28:39|19997.86
10:28:40|19998.25
10:28:41|19996.02
10:28:42|19991.54
10:28:43|19991.39
10:28:44|19992.32
10:28:45|19992.96
10:28:46|19991.64
10:28:48|19987.99
10:28:49|19988.68
10:28:50|19989.55
10:28:51|19983.69
10:28:52|19985.64
10:28:53|19984.78
10:28:54|19984.12
10:28:55|19984.62
10:28:57|19983.5
10:28:58|19981.83
10:28:59|19983.92
10:29:00|19983.99
10:29:01|19985.16
10:29:01|19985.6
10:29:03|19986.18
10:29:04|19982.41
10:29:05|19980.17
10:29:05|19981.12
10:29:07|19983.12
10:29:08|19983.71
10:29:09|19982.99
10:29:10|19982.03
10:29:11|19983.07
10:29:12|19984.12
10:29:14|19983.39
10:29:14|19983.1
10:29:15|19981.07
10:29:16|19980.28
10:29:18|19977.77
10:29:18|19974.6
10:29:20|19974.57
10:29:21|19975.58
10:29:21|19976.23
10:29:22|19975.99
10:29:24|19977.8
10:29:25|19979.77
10:29:25|19978.77
10:29:27|19980.27
10:29:28|19978.08
10:29:29|19978.8
10:29:30|19976.01
10:29:31|19974.82
10:29:32|19974.61
10:29:33|19972.47
10:29:34|19973.1
10:29:35|19972.33
10:29:36|19973.77
10:29:37|19973.16
10:29:38|19974.72
10:29:39|19975.81
10:29:40|19974.32
10:29:41|19973.77
10:29:42|19974.47
10:29:43|19972.49
10:29:44|19973.42
10:29:46|19967.4
10:29:46|19970.27
10:29:48|19967.95
10:29:49|19965.59
10:29:49|19964.34
10:29:51|19961.74
10:29:51|19960.76
10:29:52|19961.56
10:29:54|19961.56
10:29:54|19962.12
10:29:55|19961.68
10:29:57|19961.74
10:29:58|19961.45
10:29:59|19962.
10:30:00|19961.92
10:30:01|19964.31
10:30:03|19961.7
10:30:03|19962.58
10:30:04|19961.3
10:30:05|19961.77
10:30:07|19961.4
10:30:07|19962.15
10:30:08|19961.41
10:30:09|19957.55
10:30:10|19956.32
10:30:11|19959.12
10:30:12|19959.25
10:30:13|19958.67
10:30:14|19959.33
10:30:15|19960.06
10:30:16|19958.5
10:30:17|19958.01
10:30:19|19957.94
10:30:19|19958.32
10:30:20|19956.87
10:30:21|19957.88
10:30:22|19954.15
10:30:23|19953.39
10:30:24|19955.34
10:30:25|19953.69
10:30:27|19954.19
10:30:28|19951.78
10:30:29|19954.53
10:30:30|19954.43
10:30:31|19953.69
10:30:32|19953.74
10:30:33|19950.6
10:30:34|19949.53
10:30:35|19948.52
10:30:36|19953.55
10:30:37|19952.48
10:30:38|19951.27
10:30:39|19948.11
10:30:40|19951.17
10:30:41|19951.04
10:30:42|19955.
10:30:44|19955.71
10:30:44|19955.25
10:30:46|19954.4
10:30:46|19953.49
10:30:48|19953.32
10:30:50|19950.53
10:30:50|19952.49
10:30:51|19953.84
10:30:53|19952.17
10:30:54|19952.16
10:30:55|19951.58
10:30:56|19952.6
10:30:56|19951.95
10:30:58|19949.86
10:30:58|19951.48
10:31:00|19953.62
10:31:01|19955.33
10:31:01|19956.18
10:31:03|19957.56
10:31:05|19956.94
10:31:05|19958.47
10:31:06|19960.15
10:31:07|19959.65
10:31:08|19962.62
10:31:09|19961.52
10:31:10|19962.87
10:31:11|19965.01
10:31:12|19964.47
10:31:13|19963.92
10:31:14|19966.77
10:31:15|19967.35
10:31:16|19966.04
10:31:17|19967.19
10:31:18|19966.79
10:31:19|19966.9
10:31:20|19965.59
10:31:21|19966.18
10:31:22|19966.2
10:31:24|19965.29
10:31:24|19966.71
10:31:25|19965.5
10:31:27|19965.98
10:31:28|19965.7
10:31:28|19961.15
10:31:30|19962.22
10:31:31|19961.98
10:31:31|19963.55
10:31:32|19965.28
10:31:33|19966.05
10:31:34|19966.62
10:31:35|19967.84
10:31:37|19967.53
10:31:38|19969.18
10:31:39|19968.72
10:31:39|19969.17
10:31:41|19970.49
10:31:42|19969.96
10:31:43|19971.7
10:31:44|19972.16
10:31:44|19972.92
10:31:46|19972.12
10:31:48|19971.63
10:31:49|19971.15
10:31:49|19972.22
10:31:51|19970.4
10:31:52|19970.1
10:31:53|19968.9
10:31:54|19968.89
10:31:55|19969.05
10:31:56|19968.37
10:31:58|19971.46
10:31:58|19970.11
10:31:59|19971.45
10:32:01|19970.67
10:32:02|19969.47
10:32:03|19969.2
10:32:03|19968.53
10:32:04|19969.24
10:32:05|19968.07
10:32:06|19969.49
10:32:08|19974.18
10:32:08|19973.31
10:32:10|19972.49
10:32:11|19972.84
10:32:12|19973.08
10:32:13|19975.05
10:32:14|19976.82
10:32:14|19977.18
10:32:15|19977.08
10:32:17|19977.69
10:32:17|19977.41
10:32:19|19977.22
10:32:19|19976.87
10:32:20|19977.74
10:32:21|19976.66
10:32:23|19975.83
10:32:24|19975.95
10:32:24|19974.85
10:32:26|19976.03
10:32:26|19978.28
10:32:28|19980.01
10:32:29|19979.74
10:32:30|19978.09
10:32:31|19980.72
10:32:32|19981.23
10:32:33|19980.74
10:32:34|19981.45
10:32:34|19981.79
10:32:36|19979.8
10:32:37|19979.88
10:32:38|19981.98
10:32:38|19983.29
10:32:40|19984.29
10:32:41|19985.18
10:32:42|19982.71
10:32:43|19979.55
10:32:45|19982.34
10:32:45|19981.95
10:32:46|19984.73
10:32:47|19984.93
10:32:49|19982.76
10:32:50|19984.56
10:32:51|19982.34
10:32:52|19982.46
10:32:53|19986.29
10:32:53|19986.6
10:32:55|19987.52
10:32:56|19986.24
10:32:58|19986.68
10:32:58|19985.89
10:32:59|19986.53
10:33:00|19986.72
10:33:01|19984.42
10:33:02|19984.21
10:33:03|19984.28
10:33:04|19983.9
10:33:05|19980.98
10:33:06|19978.86
10:33:07|19978.75
10:33:08|19978.
10:33:09|19979.55
10:33:10|19975.96
10:33:12|19974.32
10:33:13|19975.55
10:33:14|19974.3
10:33:15|19975.65
10:33:16|19975.61
10:33:17|19976.02
10:33:18|19974.88
10:33:19|19972.56
10:33:19|19968.4
10:33:20|19968.55
10:33:22|19968.23
10:33:23|19968.67
10:33:24|19967.03
10:33:25|19964.67
10:33:26|19964.67
10:33:26|19965.14
10:33:27|19966.52
10:33:28|19966.23
10:33:31|19967.14
10:33:32|19967.54
10:33:33|19967.16
10:33:34|19966.94
10:33:35|19969.45
10:33:35|19971.19
10:33:37|19970.97
10:33:38|19971.44
10:33:39|19972.22
10:33:40|19974.37
10:33:41|19975.34
10:33:42|19974.82
10:33:43|19974.42
10:33:44|19973.73
10:33:45|19971.19
10:33:46|19972.84
10:33:47|19973.67
10:33:47|19973.33
10:33:49|19972.67
10:33:51|19976.34
10:33:51|19976.77
10:33:52|19974.75
10:33:53|19973.75
10:33:54|19974.16
10:33:55|19972.75
10:33:56|19972.62
10:33:58|19974.27
10:34:00|19974.28
10:34:00|19975.55
10:34:01|19974.95
10:34:03|19971.56
10:34:05|19971.15
10:34:06|19971.2
10:34:07|19971.43
10:34:08|19967.21
10:34:09|19966.8
10:34:10|19966.19
10:34:10|19967.67
10:34:12|19969.41
10:34:14|19969.1
10:34:14|19968.
10:34:15|19968.03
10:34:16|19965.08
10:34:17|19966.33
10:34:18|19965.4
10:34:19|19966.88
10:34:20|19966.57
10:34:21|19967.67
10:34:22|19968.26
10:34:23|19969.
10:34:24|19970.88
10:34:25|19971.9
10:34:26|19972.56
10:34:27|19972.31
10:34:28|19972.41
10:34:29|19973.39
10:34:30|19974.2
10:34:31|19973.97
10:34:32|19975.98
10:34:33|19974.51
10:34:34|19973.88
10:34:35|19974.52
10:34:37|19974.88
10:34:38|19974.
10:34:39|19973.39
10:34:40|19974.47
10:34:40|19974.16
10:34:42|19973.75
10:34:42|19977.45
10:34:44|19977.57
10:34:44|19977.73
10:34:46|19979.
10:34:47|19980.12
10:34:48|19978.22
10:34:48|19979.18
10:34:49|19978.97
10:34:52|19978.74
10:34:52|19978.65
10:34:53|19980.34
10:34:54|19980.13
10:34:55|19977.86
10:34:56|19978.34
10:34:57|19976.66
10:34:59|19978.4
10:35:00|19979.86
10:35:01|19980.25
10:35:02|19980.12
10:35:04|19980.73
10:35:04|19978.85
10:35:05|19978.65
10:35:06|19978.85
10:35:07|19977.95
10:35:08|19978.16
10:35:10|19978.47
10:35:11|19978.
10:35:12|19976.76
10:35:12|19976.65
10:35:14|19974.07
10:35:15|19976.36
10:35:16|19977.22
10:35:17|19977.74
10:35:17|19975.67
10:35:19|19976.37
10:35:20|19977.89
10:35:21|19975.96
10:35:22|19977.83
10:35:23|19977.14
10:35:23|19976.91
10:35:24|19977.4
10:35:26|19977.
10:35:26|19977.22
10:35:28|19978.65
10:35:29|19976.46
10:35:30|19977.99
10:35:31|19977.6
10:35:33|19977.24
10:35:33|19977.03
10:35:34|19977.64
10:35:35|19978.46
10:35:36|19976.07
10:35:37|19978.51
10:35:38|19977.81
10:35:39|19977.18
10:35:40|19977.92
10:35:41|19978.54
10:35:42|19982.76
10:35:43|19987.71
10:35:44|19986.01
10:35:45|19984.65
10:35:46|19984.68
10:35:47|19983.5
10:35:49|19980.64
10:35:50|19980.95
10:35:51|19981.21
10:35:51|19982.09
10:35:53|19981.01
10:35:54|19982.2
10:35:54|19981.67
10:35:56|19978.98
10:35:57|19981.
10:35:58|19982.45
10:35:58|19985.27
10:36:00|19985.56
10:36:02|19987.4
10:36:02|19987.25
10:36:03|19985.95
10:36:04|19986.58
10:36:05|19987.52
10:36:06|19984.09
10:36:07|19983.1
10:36:08|19983.87
10:36:09|19982.15
10:36:10|19980.95
10:36:11|19981.47
10:36:13|19981.01
10:36:14|19980.1
10:36:15|19980.94
10:36:17|19981.86
10:36:18|19982.54
10:36:19|19981.9
10:36:20|19980.62
10:36:22|19979.76
10:36:22|19977.7
10:36:23|19979.52
10:36:24|19978.84
10:36:25|19979.79
10:36:26|19978.44
10:36:27|19977.8
10:36:28|19978.94
10:36:29|19977.84
10:36:30|19977.57
10:36:31|19977.8
10:36:32|19977.62
10:36:33|19977.82
10:36:34|19980.44
10:36:35|19979.34
10:36:36|19977.41
10:36:37|19978.69
10:36:38|19976.92
10:36:39|19973.43
10:36:40|19974.05
10:36:41|19976.63
10:36:42|19975.72
10:36:43|19976.14
10:36:44|19975.59
10:36:45|19976.15
10:36:46|19975.46
10:36:47|19975.67
10:36:48|19977.71
10:36:49|19978.86
10:36:50|19977.52
10:36:52|19979.02
10:36:53|19979.85
10:36:55|19980.14
10:36:56|19980.57
10:36:57|19980.7
10:36:58|19980.44
10:36:59|19979.57
10:37:00|19978.24
10:37:02|19978.19
10:37:02|19978.39
10:37:04|19979.19
10:37:05|19979.93
10:37:06|19977.82
10:37:06|19979.82
10:37:08|19979.23
10:37:09|19977.87
10:37:10|19976.08
10:37:11|19977.07
10:37:12|19976.62
10:37:13|19976.99
10:37:14|19975.67
10:37:16|19975.63
10:37:17|19975.66
10:37:18|19975.
10:37:19|19975.68
10:37:20|19973.92
10:37:21|19976.65
10:37:21|19975.21
10:37:23|19974.29
10:37:24|19975.43
10:37:25|19973.75
10:37:26|19974.21
10:37:28|19972.39
10:37:28|19971.56
10:37:30|19972.7
10:37:30|19972.92
10:37:31|19973.81
10:37:32|19974.81
10:37:33|19975.48
10:37:34|19975.47
10:37:36|19975.91
10:37:37|19975.38
10:37:37|19975.11
10:37:39|19977.93
10:37:39|19977.
10:37:40|19977.19
10:37:41|19977.78
10:37:43|19978.4
10:37:44|19981.53
10:37:45|19979.99
10:37:46|19979.88
10:37:47|19981.02
10:37:48|19980.55
10:37:49|19981.09
10:37:50|19980.53
10:37:51|19979.73
10:37:52|19977.81
10:37:54|19977.53
10:37:55|19976.65
10:37:56|19976.61
10:37:57|19975.87
10:37:58|19974.7
10:38:00|19976.14
10:38:00|19974.37
10:38:02|19975.5
10:38:03|19976.04
10:38:04|19975.52
10:38:04|19977.15
10:38:06|19976.14
10:38:07|19975.94
10:38:08|19975.84
10:38:08|19974.92
10:38:09|19976.64
10:38:10|19979.27
10:38:12|19977.98
10:38:13|19979.02
10:38:14|19979.84
10:38:14|19980.58
10:38:16|19979.47
10:38:17|19978.62
10:38:18|19978.36
10:38:19|19978.08
10:38:20|19977.26
10:38:21|19977.36
10:38:22|19975.5
10:38:23|19974.78
10:38:25|19975.85
10:38:25|19975.78
10:38:27|19975.69
10:38:28|19974.6
10:38:29|19974.94
10:38:30|19973.09
10:38:31|19974.61
10:38:32|19973.41
10:38:33|19973.
10:38:34|19973.35
10:38:35|19971.84
10:38:36|19971.21
10:38:38|19970.85
10:38:39|19971.4
10:38:40|19970.07
10:38:40|19968.73
10:38:41|19967.94
10:38:42|19968.44
10:38:43|19968.36
10:38:44|19968.1
10:38:45|19963.38
10:38:46|19964.56
10:38:48|19965.62
10:38:48|19970.02
10:38:50|19969.11
10:38:50|19969.64
10:38:52|19969.7
10:38:52|19970.3
10:38:54|19970.
10:38:56|19969.49
10:38:57|19969.7
10:38:58|19969.24
10:39:00|19970.11
10:39:00|19968.87
10:39:03|19967.89
10:39:03|19966.79
10:39:04|19967.92
10:39:05|19966.8
10:39:07|19964.57
10:39:08|19964.18
10:39:10|19964.47
10:39:10|19964.41
10:39:11|19963.97
10:39:12|19962.96
10:39:13|19960.99
10:39:14|19962.42
10:39:15|19963.19
10:39:17|19967.83
10:39:18|19967.87
10:39:19|19969.44
10:39:19|19969.19
10:39:21|19967.58
10:39:21|19970.44
10:39:22|19969.28
10:39:23|19970.44
10:39:24|19970.54
10:39:26|19971.8
10:39:26|19974.78
10:39:27|19976.6
10:39:28|19976.22
10:39:30|19975.89
10:39:30|19976.73
10:39:31|19977.23
10:39:33|19977.06
10:39:34|19977.05
10:39:35|19980.62
10:39:35|19978.98
10:39:36|19979.
10:39:37|19979.76
10:39:39|19978.46
10:39:40|19978.74
10:39:40|19980.06
10:39:42|19984.47
10:39:43|19981.22
10:39:44|19983.06
10:39:44|19983.64
10:39:46|19982.24
10:39:47|19981.07
10:39:48|19979.58
10:39:49|19980.68
10:39:50|19980.47
10:39:50|19980.19
10:39:51|19979.48
10:39:52|19979.9
10:39:54|19980.81
10:39:56|19979.31
10:39:57|19975.89
10:39:59|19976.06
10:40:00|19976.09
10:40:01|19975.5
10:40:02|19976.49
10:40:03|19976.18
10:40:04|19978.76
10:40:05|19980.11
10:40:07|19977.6
10:40:08|19976.33
10:40:09|19975.91
10:40:11|19976.46
10:40:11|19972.4
10:40:12|19972.82
10:40:13|19973.87
10:40:14|19972.89
10:40:15|19971.71
10:40:16|19972.66
10:40:17|19973.17
10:40:18|19973.43
10:40:19|19972.92
10:40:20|19972.42
10:40:21|19972.41
10:40:22|19972.41
10:40:23|19969.23
10:40:24|19969.56
10:40:25|19968.78
10:40:26|19971.03
10:40:27|19971.1
10:40:28|19969.45
10:40:29|19970.5
10:40:30|19970.34
10:40:31|19969.25
10:40:32|19969.8
10:40:33|19970.12
10:40:35|19969.01
10:40:35|19969.1
10:40:37|19969.16
10:40:38|19972.
10:40:39|19970.75
10:40:40|19971.49
10:40:41|19970.75
10:40:42|19970.75
10:40:43|19972.01
10:40:44|19971.91
10:40:45|19970.32
10:40:46|19969.5
10:40:47|19968.58
10:40:48|19968.07
10:40:49|19968.76
10:40:50|19969.75
10:40:51|19968.72
10:40:53|19970.13
10:40:54|19969.53
10:40:55|19970.78
10:40:56|19968.77
10:40:57|19969.36
10:40:58|19970.26
10:40:59|19969.32
10:41:00|19969.09
10:41:01|19968.75
10:41:02|19969.19
10:41:03|19968.96
10:41:04|19966.6
10:41:05|19965.92
10:41:06|19968.18
10:41:07|19966.91
10:41:09|19968.45
10:41:10|19970.05
10:41:10|19970.66
10:41:11|19971.18
10:41:13|19971.52
10:41:14|19973.23
10:41:14|19972.07
10:41:15|19973.15
10:41:16|19972.94
10:41:17|19975.67
10:41:19|19974.63
10:41:19|19973.62
10:41:21|19972.09
10:41:21|19970.79
10:41:23|19972.41
10:41:24|19973.09
10:41:25|19971.43
10:41:26|19971.69
10:41:27|19972.93
10:41:28|19972.38
10:41:30|19972.29
10:41:31|19971.52
10:41:32|19975.8
10:41:33|19974.97
10:41:34|19975.64
10:41:34|19975.9
10:41:35|19976.34
10:41:37|19975.9
10:41:39|19979.56
10:41:39|19980.57
10:41:40|19980.35
10:41:41|19977.88
10:41:43|19975.69
10:41:44|19975.72
10:41:45|19976.73
10:41:46|19977.22
10:41:47|19977.61
10:41:47|19978.67
10:41:48|19978.4
10:41:49|19978.73
10:41:50|19980.98
10:41:52|19979.52
10:41:52|19980.13
10:41:54|19980.05
10:41:55|19982.93
10:41:55|19981.81
10:41:58|19981.66
10:41:59|19982.91
10:41:59|19982.61
10:42:01|19984.12
10:42:02|19984.33
10:42:03|19983.7
10:42:04|19983.61
10:42:05|19987.4
10:42:06|19984.77
10:42:07|19982.04
10:42:08|19983.38
10:42:08|19983.55
10:42:10|19984.15
10:42:11|19984.92
10:42:13|19984.94
10:42:13|19985.69
10:42:14|19984.53
10:42:15|19984.73
10:42:16|19984.96
10:42:17|19986.49
10:42:18|19982.82
10:42:19|19982.17
10:42:20|19982.93
10:42:21|19981.43
10:42:22|19981.48
10:42:23|19981.89
10:42:24|19978.87
10:42:25|19978.12
10:42:26|19977.81
10:42:27|19976.85
10:42:28|19975.75
10:42:29|19976.41
10:42:30|19974.91
10:42:31|19974.25
10:42:32|19972.51
10:42:33|19973.74
10:42:34|19974.09
10:42:35|19973.08
10:42:36|19975.57
10:42:37|19974.35
10:42:38|19974.89
10:42:39|19976.19
10:42:40|19975.94
10:42:41|19976.05
10:42:42|19977.63
10:42:43|19978.08
10:42:44|19977.45
10:42:45|19978.56
10:42:46|19976.74
10:42:48|19977.02
10:42:49|19977.46
10:42:49|19979.45
10:42:51|19979.39
10:42:51|19980.49
10:42:53|19978.67
10:42:54|19978.4
10:42:55|19979.13
10:42:56|19978.8
10:42:58|19979.87
10:42:58|19978.81
10:42:59|19978.2
10:43:00|19978.81
10:43:01|19978.98
10:43:02|19979.66
10:43:03|19978.32
10:43:04|19979.21
10:43:05|19979.92
10:43:06|19979.98
10:43:08|19979.16
10:43:09|19979.22
10:43:10|19978.76
10:43:11|19977.19
10:43:11|19977.16
10:43:13|19977.02
10:43:14|19977.49
10:43:15|19977.79
10:43:16|19977.68
10:43:17|19975.95
10:43:17|19976.64
10:43:18|19973.98
10:43:19|19973.52
10:43:21|19973.15
10:43:21|19972.28
10:43:23|19973.65
10:43:24|19975.65
10:43:25|19975.81
10:43:25|19975.74
10:43:27|19975.94
10:43:28|19975.94
10:43:29|19975.79
10:43:30|19976.42
10:43:31|19980.01
10:43:32|19980.51
10:43:33|19980.73
10:43:33|19980.37
10:43:35|19981.72
10:43:36|19980.9
10:43:36|19982.57
10:43:38|19983.02
10:43:39|19983.2
10:43:39|19983.34
10:43:41|19983.84
10:43:42|19983.65
10:43:43|19983.33
10:43:44|19982.2
10:43:45|19981.4
10:43:46|19981.91
10:43:47|19984.94
10:43:48|19983.95
10:43:48|19984.81
10:43:49|19985.28
10:43:51|19985.6
10:43:51|19985.01
10:43:53|19987.1
10:43:54|19987.35
10:43:55|19987.56
10:43:56|19987.65
10:43:57|19987.52
10:43:57|19988.66
10:44:00|19988.76
10:44:01|19988.89
10:44:02|19987.34
10:44:03|19988.74
10:44:05|19988.01
10:44:05|19990.
10:44:07|20000.
10:44:07|20001.58
10:44:08|20001.99
10:44:10|20003.71
10:44:11|20004.24
10:44:11|20003.92
10:44:13|20003.36
10:44:13|19999.6
10:44:14|19999.84
10:44:16|19996.43
10:44:18|19996.25
10:44:18|19997.5
10:44:19|19995.2
10:44:21|19994.19
10:44:21|19992.86
10:44:23|19990.27
10:44:24|19990.54
10:44:24|19990.48
10:44:26|19990.35
10:44:27|19990.22
10:44:28|19991.4
10:44:29|19993.11
10:44:31|19991.31
10:44:31|19991.64
10:44:32|19991.32
10:44:33|19991.25
10:44:34|19990.84
10:44:35|19989.82
10:44:36|19989.84
10:44:37|19989.89
10:44:38|19989.49
10:44:39|19992.7
10:44:40|19992.83
10:44:42|19993.08
10:44:43|19992.89
10:44:44|19995.08
10:44:44|19992.63
10:44:45|19992.82
10:44:46|19994.64
10:44:48|19994.22
10:44:49|19991.48
10:44:50|19992.3
10:44:51|19992.79
10:44:51|19991.71
10:44:52|19994.
10:44:54|19994.02
10:44:55|19995.27
10:44:55|19997.81
10:44:57|19998.92
10:44:58|19997.08
10:44:59|19998.27
10:45:00|19998.66
10:45:02|19999.66
10:45:02|19998.46
10:45:03|19996.84
10:45:05|19996.56
10:45:06|19993.97
10:45:07|19995.49
10:45:09|19994.84
10:45:09|19995.2
10:45:10|19995.83
10:45:11|19993.44
10:45:12|19994.67
10:45:13|19993.98
10:45:14|19994.83
10:45:15|19994.71
10:45:17|19995.21
10:45:18|19993.99
10:45:19|19993.57
10:45:20|19993.
10:45:21|19993.58
10:45:22|19993.21
10:45:23|19988.63
10:45:24|19987.33
10:45:25|19986.91
10:45:26|19985.95
10:45:26|19985.55
10:45:27|19985.34
10:45:28|19990.56
10:45:30|19988.83
10:45:31|19991.87
10:45:31|19991.72
10:45:32|19990.89
10:45:33|19992.18
10:45:34|19993.55
10:45:35|19993.41
10:45:37|19995.9
10:45:38|19997.12
10:45:39|19996.95
10:45:39|19996.86
10:45:41|19995.43
10:45:43|19994.24
10:45:43|19994.74
10:45:44|19994.16
10:45:45|19995.22
10:45:46|19995.23
10:45:47|19994.7
10:45:48|19995.28
10:45:49|19995.44
10:45:50|19996.29
10:45:51|19994.51
10:45:52|19993.79
10:45:53|19994.1
10:45:54|19990.93
10:45:55|19992.54
10:45:56|19991.29
10:45:58|19994.31
10:45:58|19995.16
10:45:59|19995.78
10:46:00|19995.04
10:46:01|19996.55
10:46:03|19995.24
10:46:05|19997.88
10:46:05|19998.15
10:46:06|19997.87
10:46:08|19996.38
10:46:09|19997.12
10:46:10|19997.54
10:46:11|19998.7
10:46:12|20000.26
10:46:12|20000.86
10:46:14|20000.96
10:46:15|20000.79
10:46:16|20001.62
10:46:17|20001.74
10:46:18|20001.9
10:46:18|20002.05
10:46:20|20001.42
10:46:21|20003.65
10:46:21|20005.
10:46:24|20001.59
10:46:24|20001.62
10:46:25|20001.39
10:46:26|20003.59
10:46:27|20003.42
10:46:28|19998.17
10:46:29|19997.15
10:46:30|19996.
10:46:31|19996.37
10:46:32|19996.94
10:46:33|19995.23
10:46:34|19994.94
10:46:35|19992.27
10:46:36|19993.2
10:46:37|19994.84
10:46:38|19995.09
10:46:39|19995.46
10:46:40|19996.37
10:46:41|19995.27
10:46:42|19996.74
10:46:43|19998.28
10:46:44|19997.38
10:46:45|19998.23
10:46:46|20000.28
10:46:47|19997.84
10:46:48|19996.28
10:46:49|19997.
10:46:50|19995.
10:46:51|19995.51
10:46:52|19995.47
10:46:53|19994.91
10:46:54|19994.52
10:46:55|19994.38
10:46:56|19994.46
10:46:57|19993.6
10:46:58|19993.59
10:46:59|19992.26
10:47:00|19992.66
10:47:02|19992.01
10:47:02|19990.36
10:47:05|19987.79
10:47:05|19989.36
10:47:06|19991.81
10:47:07|19992.08
10:47:08|19990.95
10:47:10|19990.11
10:47:10|19989.86
10:47:11|19986.98
10:47:14|19988.1
10:47:14|19987.61
10:47:15|19988.94
10:47:16|19990.24
10:47:17|19990.24
10:47:18|19990.57
10:47:19|19991.55
10:47:20|19991.49
10:47:21|19993.45
10:47:22|20000.33
10:47:24|20002.49
10:47:25|20003.16
10:47:26|20003.33
10:47:27|20003.34
10:47:28|20002.68
10:47:29|20004.79
10:47:29|20002.82
10:47:31|20002.64
10:47:32|20003.58
10:47:32|20006.73
10:47:34|20005.35
10:47:35|20005.05
10:47:36|20002.76
10:47:37|20000.86
10:47:37|20001.1
10:47:39|20000.4
10:47:40|20000.67
10:47:41|20003.66
10:47:42|20004.57
10:47:43|20004.45
10:47:45|19996.12
10:47:45|19997.98
10:47:46|19998.01
10:47:47|19999.45
10:47:48|20001.42
10:47:49|19998.01
10:47:50|19996.67
10:47:51|19996.29
10:47:52|19998.44
10:47:53|19998.02
10:47:54|19996.66
10:47:55|19996.56
10:47:56|19996.45
10:47:57|19996.46
10:47:59|19998.24
10:48:00|19996.67
10:48:01|19996.28
10:48:01|19995.9
10:48:04|19998.86
10:48:05|19995.63
10:48:06|19996.82
10:48:06|19996.21
10:48:08|19996.69
10:48:10|19996.54
10:48:10|19993.55
10:48:11|19996.55
10:48:12|19999.44
10:48:13|19998.33
10:48:14|19997.
10:48:15|19999.1
10:48:16|19996.94
10:48:17|19997.47
10:48:19|19994.87
10:48:19|19995.79
10:48:21|19993.99
10:48:22|19993.71
10:48:23|19992.86
10:48:23|19993.97
10:48:25|19994.04
10:48:26|19993.91
10:48:28|19989.29
10:48:28|19990.28
10:48:29|19990.8
10:48:30|19990.58
10:48:31|19992.68
10:48:33|19991.73
10:48:33|19992.06
10:48:34|19992.31
10:48:35|19991.57
10:48:37|19991.83
10:48:38|19991.85
10:48:39|19992.61
10:48:41|19992.53
10:48:41|19992.46
10:48:42|19992.18
10:48:43|19992.14
10:48:44|19992.14
10:48:45|19993.56
10:48:46|19992.76
10:48:47|19991.74
10:48:48|19991.88
10:48:49|19991.36
10:48:50|19989.65
10:48:51|19992.7
10:48:52|19992.44
10:48:53|19995.03
10:48:54|19994.59
10:48:55|19994.95
10:48:56|19994.34
10:48:57|19992.
10:48:58|19991.36
10:48:59|19991.33
10:49:00|19992.14
10:49:01|19991.56
10:49:02|19991.36
10:49:04|19991.18
10:49:06|19991.18
10:49:07|19991.65
10:49:09|19992.69
10:49:09|19992.1
10:49:10|19995.74
10:49:11|19996.87
10:49:12|19996.01
10:49:13|19998.11
10:49:14|19997.7
10:49:15|19997.37
10:49:16|19997.3
10:49:17|19997.37
10:49:18|19997.43
10:49:19|19996.7
10:49:20|19997.22
10:49:21|19997.78
10:49:22|19997.23
10:49:23|19997.33
10:49:25|19997.07
10:49:26|19997.03
10:49:27|19995.86
10:49:28|19996.73
10:49:28|19996.77
10:49:30|19996.4
10:49:31|19997.2
10:49:32|19999.03
10:49:33|19998.48
10:49:34|19999.64
10:49:36|19997.65
10:49:36|19998.08
10:49:37|19999.13
10:49:38|19999.31
10:49:39|19997.53
10:49:40|19997.5
10:49:41|19998.17
10:49:42|19998.09
10:49:43|19998.51
10:49:44|19998.97
10:49:45|19999.06
10:49:46|19997.98
10:49:47|19997.88
10:49:48|19997.54
10:49:50|19996.01
10:49:51|19995.91
10:49:52|19995.87
10:49:54|19994.34
10:49:55|19992.99
10:49:56|19993.68
10:49:57|19994.68
10:49:57|19993.3
10:49:59|19993.08
10:50:00|19992.47
10:50:00|19992.53
10:50:02|19993.13
10:50:04|19992.39
10:50:05|19993.47
10:50:07|19993.11
10:50:08|19992.95
10:50:08|19991.83
10:50:10|19991.62
10:50:11|19987.35
10:50:11|19986.48
10:50:13|19988.25
10:50:14|19989.28
10:50:15|19987.09
10:50:16|19989.23
10:50:17|19987.61
10:50:18|19987.33
10:50:19|19989.4
10:50:20|19988.17
10:50:20|19986.89
10:50:22|19986.78
10:50:23|19987.4
10:50:24|19987.98
10:50:24|19988.46
10:50:26|19988.12
10:50:27|19989.
10:50:28|19988.7
10:50:28|19990.57
10:50:29|19991.04
10:50:31|19990.23
10:50:32|19988.95
10:50:32|19988.85
10:50:34|19988.05
10:50:35|19988.23
10:50:36|19988.43
10:50:37|19988.93
10:50:38|19987.88
10:50:39|19989.57
10:50:40|19986.02
10:50:41|19986.72
10:50:41|19985.96
10:50:43|19985.77
10:50:44|19987.4
10:50:45|19987.67
10:50:46|19990.89
10:50:46|19991.83
10:50:48|19987.09
10:50:49|19986.44
10:50:49|19984.63
10:50:51|19985.14
10:50:52|19984.58
10:50:53|19984.74
10:50:54|19984.62
10:50:55|19984.68
10:50:55|19983.94
10:50:57|19984.06
10:50:58|19984.9
10:50:59|19985.64
10:51:00|19985.87
10:51:01|19984.25
10:51:02|19985.35
10:51:03|19988.28
10:51:04|19988.45
10:51:05|19987.97
10:51:07|19986.12
10:51:08|19985.7
10:51:10|19984.44
10:51:10|19985.31
10:51:12|19980.8
10:51:14|19979.86
10:51:14|19978.9
10:51:15|19980.09
10:51:17|19981.27
10:51:19|19980.89
10:51:19|19981.52
10:51:20|19982.84
10:51:21|19982.9
10:51:23|19980.99
10:51:24|19980.32
10:51:24|19980.21
10:51:25|19979.43
10:51:28|19983.25
10:51:28|19983.99
10:51:29|19984.92
10:51:30|19987.67
10:51:31|19987.26
10:51:32|19987.97
10:51:33|19987.67
10:51:34|19986.54
10:51:35|19987.93
10:51:36|19987.02
10:51:37|19987.25
10:51:38|19988.03
10:51:39|19992.72
10:51:40|19993.47
10:51:41|19995.76
10:51:42|19997.53
10:51:44|19996.15
10:51:45|19996.14
10:51:46|19994.99
10:51:47|19995.04
10:51:47|19993.77
10:51:49|19995.68
10:51:49|19995.19
10:51:50|19995.97
10:51:52|19994.58
10:51:53|19995.06
10:51:54|19995.09
10:51:54|19994.77
10:51:57|19993.22
10:51:57|19993.45
10:51:58|19992.66
10:51:59|19990.75
10:52:00|19990.75
10:52:01|19988.9
10:52:02|19988.81
10:52:03|19987.27
10:52:04|19991.64
10:52:07|19991.04
10:52:08|19992.44
10:52:09|19992.73
10:52:10|19992.03
10:52:11|19991.35
10:52:12|19992.33
10:52:13|19992.59
10:52:15|19991.67
10:52:15|19991.07
10:52:16|19985.99
10:52:17|19984.56
10:52:18|19985.33
10:52:19|19984.24
10:52:20|19980.41
10:52:22|19980.73
10:52:22|19981.35
10:52:24|19985.89
10:52:24|19987.26
10:52:26|19985.55
10:52:26|19985.86
10:52:27|19985.39
10:52:29|19984.48
10:52:30|19984.56
10:52:31|19983.65
10:52:32|19983.52
10:52:32|19983.02
10:52:34|19981.88
10:52:35|19981.88
10:52:36|19982.71
10:52:37|19982.84
10:52:37|19982.1
10:52:40|19979.87
10:52:40|19981.64
10:52:41|19985.89
10:52:42|19989.78
10:52:43|19988.38
10:52:44|19988.55
10:52:45|19989.89
10:52:46|19987.69
10:52:47|19987.97
10:52:48|19988.34
10:52:50|19984.89
10:52:51|19984.99
10:52:51|19982.86
10:52:52|19984.9
10:52:54|19984.22
10:52:54|19984.46
10:52:56|19981.27
10:52:57|19985.95
10:52:58|19985.36
10:52:59|19985.42
10:53:00|19983.92
10:53:01|19983.94
10:53:02|19985.21
10:53:02|19984.45
10:53:04|19986.45
10:53:05|19985.25
10:53:05|19984.94
10:53:07|19983.25
10:53:07|19980.74
10:53:10|19982.17
10:53:11|19981.28
10:53:11|19980.2
10:53:13|19981.1
10:53:14|19980.6
10:53:16|19979.18
10:53:16|19976.51
10:53:17|19977.52
10:53:18|19973.51
10:53:19|19973.46
10:53:20|19973.24
10:53:21|19974.17
10:53:22|19975.68
10:53:23|19976.4
10:53:24|19976.64
10:53:25|19976.43
10:53:26|19978.03
10:53:27|19980.43
10:53:28|19979.63
10:53:29|19979.09
10:53:30|19981.29
10:53:31|19981.95
10:53:32|19975.91
10:53:33|19975.45
10:53:34|19974.08
10:53:35|19974.69
10:53:36|19975.48
10:53:37|19975.21
10:53:38|19974.42
10:53:39|19974.33
10:53:40|19974.34
10:53:41|19972.91
10:53:42|19970.85
10:53:43|19973.22
10:53:44|19970.87
10:53:45|19972.56
10:53:46|19973.72
10:53:47|19973.25
10:53:48|19973.87
10:53:50|19972.84
10:53:50|19973.74
10:53:52|19974.35
10:53:53|19973.73
10:53:54|19976.17
10:53:55|19975.29
10:53:56|19975.89
10:53:57|19975.72
10:53:58|19975.14
10:53:59|19976.46
10:54:00|19976.47
10:54:01|19978.53
10:54:02|19977.91
10:54:03|19979.25
10:54:04|19983.99
10:54:05|19983.91
10:54:06|19986.25
10:54:07|19985.25
10:54:09|19988.
10:54:09|19986.88
10:54:11|19987.
10:54:13|19987.59
10:54:13|19987.8
10:54:15|19987.98
10:54:15|19987.06
10:54:16|19987.62
10:54:18|19987.58
10:54:19|19988.56
10:54:20|19987.49
10:54:21|19988.71
10:54:22|19988.54
10:54:23|19989.12
10:54:24|19991.2
10:54:25|19989.7
10:54:26|19990.27
10:54:27|19990.15
10:54:28|19991.33
10:54:29|19990.99
10:54:30|19991.74
10:54:31|19994.55
10:54:32|19995.09
10:54:33|19994.61
10:54:34|19995.77
10:54:35|19995.92
10:54:36|19995.61
10:54:37|19996.95
10:54:38|19996.27
10:54:39|19994.71
10:54:40|19995.31
10:54:41|19993.18
10:54:42|19989.11
10:54:43|19989.52
10:54:44|19989.95
10:54:45|19989.76
10:54:46|19989.99
10:54:47|19989.98
10:54:48|19990.32
10:54:49|19990.47
10:54:50|19989.89
10:54:52|19987.46
10:54:53|19988.8
10:54:53|19988.29
10:54:55|19988.2
10:54:56|19988.5
10:54:57|19988.01
10:54:58|19988.04
10:55:00|19987.83
10:55:00|19989.5
10:55:02|19991.64
10:55:02|19992.8
10:55:04|19994.87
10:55:05|19993.26
10:55:06|19992.9
10:55:07|19992.45
10:55:08|19992.38
10:55:09|19992.3
10:55:10|19993.49
10:55:11|19993.54
10:55:12|19994.04
10:55:13|19993.61
10:55:14|19994.93
10:55:14|19995.51
10:55:16|19994.32
10:55:17|19993.51
10:55:19|19997.08
10:55:19|19997.77
10:55:20|19993.99
10:55:21|19995.11
10:55:22|19994.
10:55:23|19994.07
10:55:24|19994.6
10:55:25|19993.24
10:55:26|19994.56
10:55:27|19994.37
10:55:28|19994.8
10:55:29|19996.66
10:55:30|19996.
10:55:31|19997.11
10:55:32|19997.91
10:55:33|19996.56
10:55:34|19997.36
10:55:35|19998.03
10:55:36|19997.14
10:55:37|19999.25
10:55:38|19998.92
10:55:39|19998.42
10:55:40|19999.29
10:55:41|19996.85
10:55:42|19996.8
10:55:43|19995.91
10:55:44|19996.03
10:55:45|19996.94
10:55:46|19996.18
10:55:47|19995.96
10:55:48|19997.03
10:55:49|19993.96
10:55:50|19993.96
10:55:51|19993.96
10:55:52|19995.82
10:55:53|19996.84
10:55:54|19997.42
10:55:55|19996.95
10:55:56|19997.64
10:55:57|19996.61
10:55:58|19997.44
10:55:59|19999.78
10:56:00|19999.5
10:56:01|19998.22
10:56:02|19998.73
10:56:03|19997.15
10:56:04|19997.01
10:56:05|19996.14
10:56:06|19996.14
10:56:07|19996.95
10:56:08|19997.11
10:56:09|19996.13
10:56:11|19995.19
10:56:11|19994.89
10:56:13|19995.
10:56:15|19995.7
10:56:16|19996.05
10:56:16|19997.21
10:56:18|19997.85
10:56:18|19998.53
10:56:20|20003.65
10:56:20|20002.76
10:56:21|20002.02
10:56:22|20001.31
10:56:23|20000.62
10:56:24|19999.85
10:56:26|19999.04
10:56:26|19999.82
10:56:27|19998.1
10:56:29|19998.61
10:56:30|20001.76
10:56:31|20001.88
10:56:32|20001.63
10:56:33|20000.71
10:56:34|20000.3
10:56:35|20000.21
10:56:37|19999.59
10:56:38|19999.64
10:56:40|20009.87
10:56:40|20019.99
10:56:42|20027.17
10:56:42|20023.05
10:56:44|20015.85
10:56:45|20012.41
10:56:46|20009.68
10:56:47|20009.09
10:56:48|20007.02
10:56:49|20004.3
10:56:50|20004.41
10:56:51|20003.93
10:56:52|20004.17
10:56:54|20006.11
10:56:55|20006.58
10:56:56|20006.11
10:56:57|20005.88
10:56:58|20005.29
10:56:59|20005.07
10:57:00|20003.89
10:57:01|20004.25
10:57:02|20004.1
10:57:03|20000.47
10:57:04|20001.71
10:57:05|20001.57
10:57:06|20002.34
10:57:07|19998.11
10:57:08|19996.15
10:57:09|19997.35
10:57:10|19998.28
10:57:11|20000.1
10:57:13|19999.25
10:57:14|19999.3
10:57:15|19998.39
10:57:16|20000.41
10:57:17|20001.58
10:57:18|19999.67
10:57:19|19999.85
10:57:20|20004.79
10:57:21|20007.52
10:57:22|20006.41
10:57:23|20007.42
10:57:24|20006.32
10:57:25|20007.05
10:57:26|20006.59
10:57:28|20005.13
10:57:28|20004.47
10:57:30|20006.83
10:57:30|20006.25
10:57:31|20007.16
10:57:33|20006.36
10:57:33|20007.71
10:57:34|20007.38
10:57:36|20006.29
10:57:36|20006.87
10:57:37|20006.07
10:57:38|20009.3
10:57:39|20011.22
10:57:41|20009.36
10:57:42|20007.56
10:57:43|20007.66
10:57:43|20007.71
10:57:45|20008.22
10:57:46|20006.81
10:57:47|20009.71
10:57:48|20007.97
10:57:48|20001.05
10:57:50|19999.04
10:57:51|19998.15
10:57:52|19999.85
10:57:53|19998.94
10:57:53|19998.84
10:57:55|19999.3
10:57:56|20000.35
10:57:57|20001.22
10:57:58|19998.71
10:57:59|20000.9
10:58:00|19998.07
10:58:01|20000.34
10:58:02|20000.3
10:58:03|19999.98
10:58:04|19993.57
10:58:06|19993.35
10:58:06|19993.96
10:58:07|19992.3
10:58:08|19991.75
10:58:09|19991.64
10:58:10|19991.73
10:58:11|19992.73
10:58:13|19995.74
10:58:14|19996.8
10:58:16|20000.18
10:58:16|19999.91
10:58:17|20000.95
10:58:19|20000.06
10:58:20|20001.2
10:58:22|20001.73
10:58:22|20001.5
10:58:23|20001.32
10:58:25|20001.94
10:58:26|20002.54
10:58:27|20004.02
10:58:28|20005.44
10:58:29|20005.78
10:58:30|20003.21
10:58:31|20004.95
10:58:31|20007.02
10:58:32|20007.34
10:58:34|20007.54
10:58:35|20005.99
10:58:36|20007.33
10:58:37|20007.25
10:58:37|20008.31
10:58:39|20007.22
10:58:39|20007.35
10:58:41|20005.49
10:58:42|20005.34
10:58:43|20006.1
10:58:45|20008.39
10:58:45|20007.39
10:58:46|20008.24
10:58:47|20008.22
10:58:48|20008.24
10:58:49|20009.76
10:58:50|20009.53
10:58:51|20008.65
10:58:52|20006.09
10:58:53|20007.84
10:58:55|20006.96
10:58:55|20007.8
10:58:57|20007.96
10:58:58|20009.46
10:58:59|20013.34
10:59:00|20015.04
10:59:01|20012.06
10:59:02|20010.61
10:59:03|20011.42
10:59:04|20009.69
10:59:04|20011.51
10:59:06|20010.86
10:59:06|20012.2
10:59:07|20009.3
10:59:09|20013.35
10:59:10|20010.93
10:59:10|20011.96
10:59:12|20011.32
10:59:13|20010.71
10:59:14|20011.77
10:59:16|20010.25
10:59:16|20011.46
10:59:17|20012.42
10:59:18|20012.39
10:59:19|20016.13
10:59:20|20020.
10:59:21|20023.41
10:59:22|20023.98
10:59:23|20023.42
10:59:25|20021.88
10:59:26|20018.98
10:59:27|20016.12
10:59:28|20014.63
10:59:29|20015.33
10:59:30|20012.95
10:59:31|20019.69
10:59:32|20019.71
10:59:33|20019.72
10:59:34|20019.78
10:59:35|20020.22
10:59:37|20022.35
10:59:37|20023.28
10:59:38|20023.79
10:59:40|20023.42
10:59:40|20023.71
10:59:42|20022.77
10:59:42|20026.3
10:59:44|20024.51
10:59:45|20024.22
10:59:45|20021.11
10:59:47|20022.77
10:59:48|20021.74
10:59:49|20021.41
10:59:49|20024.12
10:59:51|20023.86
10:59:51|20024.22
10:59:52|20024.73
10:59:54|20023.04
10:59:55|20023.74
10:59:55|20023.73
10:59:56|20019.71
10:59:58|20019.66
11:00:00|20019.5
11:00:00|20019.15
11:00:02|20024.36
11:00:03|20023.88
11:00:04|20022.56
11:00:05|20021.89
11:00:06|20021.37
11:00:07|20018.12
11:00:08|20017.11
11:00:09|20015.9
11:00:10|20016.17
11:00:11|20017.25
11:00:12|20016.65
11:00:13|20013.99
11:00:14|20015.63
11:00:16|20017.23
11:00:17|20014.82
11:00:17|20014.64
11:00:19|20017.87
11:00:20|20015.69
11:00:21|20017.06
11:00:22|20018.84
11:00:23|20015.95
11:00:25|20018.24
11:00:25|20014.
11:00:27|20013.5
11:00:28|20012.61
11:00:29|20013.24
11:00:30|20014.35
11:00:31|20015.56
11:00:32|20017.72
11:00:33|20019.63
11:00:34|20019.6
11:00:35|20019.31
11:00:36|20018.33
11:00:37|20017.55
11:00:38|20016.57
11:00:39|20016.59
11:00:40|20017.35
11:00:41|20017.76
11:00:42|20015.9
11:00:43|20015.02
11:00:44|20015.02
11:00:45|20013.42
11:00:46|20013.34
11:00:47|20013.36
11:00:48|20013.2
11:00:49|20010.63
11:00:50|20010.29
11:00:51|20009.83
11:00:52|20008.71
11:00:53|20010.39
11:00:54|20009.76
11:00:55|20011.15
11:00:56|20013.07
11:00:58|20012.18
11:00:58|20012.14
11:01:00|20011.54
11:01:01|20010.79
11:01:02|20010.43
11:01:03|20011.45
11:01:04|20011.5
11:01:05|20011.93
11:01:06|20013.75
11:01:08|20012.13
11:01:08|20012.54
11:01:10|20011.53
11:01:11|20013.04
11:01:12|20011.15
11:01:13|20012.07
11:01:14|20011.71
11:01:15|20018.36
11:01:17|20017.85
11:01:17|20020.84
11:01:19|20019.7
11:01:19|20020.96
11:01:21|20020.57
11:01:22|20023.08
11:01:23|20018.43
11:01:24|20020.08
11:01:25|20022.5
11:01:26|20019.42
11:01:27|20017.81
11:01:28|20017.78
11:01:29|20017.12
11:01:30|20019.09
11:01:31|20024.29
11:01:32|20023.85
11:01:33|20024.41
11:01:34|20024.2
11:01:35|20023.01
11:01:36|20023.99
11:01:37|20023.72
11:01:38|20021.91
11:01:39|20020.29
11:01:41|20023.94
11:01:42|20024.37
11:01:43|20023.35
11:01:44|20023.9
11:01:45|20023.29
11:01:45|20023.52
11:01:46|20022.64
11:01:47|20021.89
11:01:49|20020.5
11:01:50|20020.2
11:01:51|20022.07
11:01:52|20021.65
11:01:53|20022.43
11:01:54|20023.14
11:01:55|20026.72
11:01:56|20026.66
11:01:57|20027.25
11:01:58|20031.02
11:01:59|20030.37
11:02:00|20033.29
11:02:01|20029.43
11:02:02|20024.34
11:02:03|20021.88
11:02:04|20022.34
11:02:05|20023.32
11:02:06|20024.2
11:02:07|20021.43
11:02:08|20019.57
11:02:09|20019.41
11:02:10|20020.36
11:02:12|20019.93
11:02:12|20019.22
11:02:14|20020.28
11:02:14|20018.99
11:02:16|20018.98
11:02:17|20018.49
11:02:18|20017.46
11:02:20|20018.53
11:02:21|20019.54
11:02:21|20019.76
11:02:23|20020.12
11:02:24|20021.51
11:02:25|20023.07
11:02:26|20028.69
11:02:27|20025.68
11:02:28|20024.16
11:02:29|20023.05
11:02:30|20024.67
11:02:31|20024.74
11:02:32|20023.65
11:02:33|20024.19
11:02:34|20025.92
11:02:35|20026.49
11:02:36|20028.85
11:02:37|20030.08
11:02:38|20030.28
11:02:39|20032.26
11:02:40|20033.13
11:02:41|20032.99
11:02:42|20033.53
11:02:43|20032.38
11:02:44|20029.92
11:02:45|20029.91
11:02:46|20030.03
11:02:47|20029.87
11:02:49|20030.7
11:02:49|20031.39
11:02:51|20031.45
11:02:51|20030.55
11:02:52|20029.05
11:02:54|20030.73
11:02:54|20030.58
11:02:56|20026.76
11:02:56|20027.49
11:02:57|20025.65
11:02:58|20025.
11:02:59|20025.37
11:03:01|20023.79
11:03:02|20024.59
11:03:03|20024.77
11:03:04|20023.37
11:03:05|20022.32
11:03:07|20019.45
11:03:08|20020.15
11:03:08|20020.45
11:03:10|20019.58
11:03:11|20018.42
11:03:12|20018.02
11:03:13|20018.21
11:03:14|20016.36
11:03:15|20016.84
11:03:16|20016.03
11:03:17|20016.87
11:03:19|20019.94
11:03:19|20019.35
11:03:21|20019.7
11:03:23|20020.28
11:03:23|20019.92
11:03:24|20019.55
11:03:26|20026.
11:03:26|20025.37
11:03:28|20026.83
11:03:28|20024.7
11:03:30|20022.96
11:03:31|20023.21
11:03:31|20022.65
11:03:33|20023.36
11:03:34|20022.38
11:03:35|20022.24
11:03:37|20021.01
11:03:37|20019.83
11:03:39|20018.44
11:03:40|20018.9
11:03:40|20016.57
11:03:41|20022.37
11:03:42|20021.76
11:03:43|20022.4
11:03:45|20021.53
11:03:45|20021.05
11:03:46|20023.02
11:03:48|20022.39
11:03:49|20023.16
11:03:50|20023.87
11:03:51|20027.19
11:03:52|20030.
11:03:53|20029.78
11:03:55|20029.07
11:03:56|20030.
11:03:56|20029.8
11:03:57|20029.86
11:03:59|20033.95
11:04:00|20034.61
11:04:01|20033.14
11:04:02|20031.98
11:04:03|20035.07
11:04:04|20036.
11:04:05|20037.19
11:04:06|20037.19
11:04:07|20038.39
11:04:08|20038.48
11:04:09|20039.26
11:04:10|20037.84
11:04:11|20039.89
11:04:12|20039.36
11:04:13|20039.93
11:04:14|20040.34
11:04:15|20039.85
11:04:16|20039.07
11:04:17|20040.39
11:04:18|20038.31
11:04:20|20037.78
11:04:20|20038.55
11:04:22|20036.31
11:04:23|20037.83
11:04:25|20038.23
11:04:26|20038.36
11:04:27|20034.33
11:04:28|20036.68
11:04:29|20035.59
11:04:30|20038.43
11:04:31|20036.38
11:04:32|20037.04
11:04:33|20036.59
11:04:34|20035.54
11:04:35|20034.15
11:04:36|20036.19
11:04:37|20034.9
11:04:39|20033.81
11:04:40|20031.65
11:04:40|20031.07
11:04:42|20029.84
11:04:42|20029.79
11:04:44|20032.32
11:04:44|20030.6
11:04:45|20029.43
11:04:46|20031.79
11:04:48|20030.01
11:04:49|20031.04
11:04:50|20031.05
11:04:51|20027.18
11:04:52|20025.9
11:04:54|20025.6
11:04:54|20025.8
11:04:56|20026.11
11:04:57|20033.78
11:04:58|20033.35
11:04:58|20030.61
11:04:59|20029.33
11:05:00|20028.27
11:05:01|20027.37
11:05:02|20027.78
11:05:04|20029.2
11:05:05|20029.92
11:05:06|20027.43
11:05:07|20030.19
11:05:09|20029.39
11:05:10|20030.85
11:05:11|20030.
11:05:11|20028.08
11:05:12|20028.02
11:05:13|20027.24
11:05:14|20027.74
11:05:15|20026.07
11:05:17|20025.09
11:05:17|20026.21
11:05:19|20026.07
11:05:20|20029.16
11:05:21|20035.59
11:05:22|20035.36
11:05:24|20034.91
11:05:25|20034.91
11:05:25|20035.7
11:05:27|20035.62
11:05:28|20035.1
11:05:29|20035.64
11:05:30|20034.6
11:05:31|20035.52
11:05:32|20035.37
11:05:33|20034.62
11:05:34|20035.52
11:05:35|20036.78
11:05:36|20035.24
11:05:37|20034.9
11:05:38|20034.47
11:05:39|20034.09
11:05:40|20033.02
11:05:41|20033.78
11:05:42|20033.76
11:05:43|20034.5
11:05:44|20032.91
11:05:45|20033.86
11:05:47|20032.91
11:05:48|20032.74
11:05:49|20029.04
11:05:50|20031.32
11:05:51|20031.5
11:05:52|20028.51
11:05:53|20027.46
11:05:54|20029.15
11:05:55|20029.35
11:05:56|20030.07
11:05:57|20028.46
11:05:58|20029.25
11:05:59|20029.44
11:06:00|20028.88
11:06:01|20029.43
11:06:03|20029.58
11:06:03|20027.85
11:06:05|20027.5
11:06:06|20026.42
11:06:07|20026.53
11:06:08|20025.97
11:06:09|20025.98
11:06:10|20025.5
11:06:11|20025.27
11:06:12|20026.18
11:06:13|20026.5
11:06:14|20026.17
11:06:15|20024.3
11:06:16|20024.53
11:06:17|20024.13
11:06:18|20023.32
11:06:19|20023.61
11:06:20|20023.32
11:06:22|20019.49
11:06:23|20017.3
11:06:24|20015.8
11:06:25|20016.65
11:06:27|20018.02
11:06:27|20018.22
11:06:28|20016.67
11:06:29|20016.66
11:06:30|20017.24
11:06:31|20019.04
11:06:32|20019.95
11:06:33|20019.06
11:06:34|20018.97
11:06:35|20020.36
11:06:36|20020.91
11:06:37|20019.01
11:06:38|20018.29
11:06:39|20011.39
11:06:40|20008.53
11:06:42|20009.88
11:06:43|20016.69
11:06:44|20014.15
11:06:45|20012.58
11:06:46|20013.01
11:06:47|20013.32
11:06:48|20011.35
11:06:49|20013.2
11:06:50|20014.59
11:06:51|20014.21
11:06:52|20015.09
11:06:53|20017.25
11:06:54|20015.29
11:06:55|20015.52
11:06:56|20016.23
11:06:57|20016.2
11:06:58|20017.23
11:06:59|20017.28
11:07:00|20015.35
11:07:01|20010.98
11:07:02|20012.52
11:07:03|20013.22
11:07:04|20011.52
11:07:05|20013.04
11:07:06|20013.81
11:07:07|20012.72
11:07:08|20013.16
11:07:09|20012.51
11:07:10|20012.11
11:07:11|20010.24
11:07:12|20009.92
11:07:13|20009.39
11:07:14|20008.97
11:07:15|20013.74
11:07:16|20013.12
11:07:17|20013.93
11:07:18|20013.22
11:07:19|20013.76
11:07:20|20012.2
11:07:21|20010.1
11:07:23|20011.05
11:07:23|20009.31
11:07:24|20009.29
11:07:26|20009.42
11:07:27|20007.61
11:07:28|20008.14
11:07:29|20008.48
11:07:30|20004.63
11:07:30|20002.58
11:07:32|20002.07
11:07:32|19999.31
11:07:34|19997.67
11:07:35|19997.05
11:07:37|19999.48
11:07:37|20000.55
11:07:38|20000.69
11:07:39|19996.86
11:07:40|20002.39
11:07:41|20002.62
11:07:42|20003.11
11:07:43|20002.66
11:07:44|20002.13
11:07:45|20002.74
11:07:46|20001.19
11:07:47|20001.05
11:07:48|19999.42
11:07:49|19998.51
11:07:50|20001.45
11:07:51|20001.71
11:07:52|20000.67
11:07:53|19999.73
11:07:54|20001.48
11:07:55|20001.39
11:07:56|19998.61
11:07:57|20001.01
11:07:58|20000.64
11:08:00|19998.07
11:08:01|19996.36
11:08:02|19996.23
11:08:03|19996.94
11:08:05|19991.87
11:08:05|19993.7
11:08:06|19995.13
11:08:07|19995.81
11:08:08|19992.23
11:08:09|19991.95
11:08:10|19996.01
11:08:11|19999.16
11:08:12|20001.2
11:08:13|19995.14
11:08:14|19998.37
11:08:15|19998.22
11:08:16|19996.88
11:08:17|19996.94
11:08:18|19996.6
11:08:19|19995.15
11:08:20|19995.38
11:08:21|19996.44
11:08:23|19996.34
11:08:25|19994.1
11:08:25|19993.89
11:08:26|19994.22
11:08:27|19996.95
11:08:28|19996.57
11:08:29|20000.83
11:08:31|19999.93
11:08:32|20000.9
11:08:32|20006.25
11:08:35|20003.97
11:08:35|20005.58
11:08:36|20005.38
11:08:37|20009.31
11:08:38|20008.16
11:08:39|20006.21
11:08:40|20007.48
11:08:41|20006.43
11:08:42|20007.65
11:08:43|20007.79
11:08:44|20011.75
11:08:45|20008.25
11:08:46|20003.79
11:08:47|20003.28
11:08:48|20001.37
11:08:49|20000.68
11:08:50|19999.78
11:08:51|20001.47
11:08:52|19997.09
11:08:53|19997.37
11:08:54|20000.22
11:08:55|20000.23
11:08:56|20004.88
11:08:57|20004.93
11:08:58|20004.41
11:08:59|20004.11
11:09:00|20001.85
11:09:01|19998.34
11:09:02|19998.26
11:09:03|20000.1
11:09:05|20001.52
11:09:05|19998.23
11:09:07|19999.23
11:09:09|20001.48
11:09:09|20001.58
11:09:10|20003.18
11:09:11|20000.
11:09:12|20001.86
11:09:13|20000.75
11:09:14|20003.7
11:09:15|20004.
11:09:16|20004.02
11:09:17|20005.72
11:09:18|20007.91
11:09:19|20004.79
11:09:20|19999.72
11:09:21|20000.09
11:09:22|19998.4
11:09:23|19998.79
11:09:24|19998.89
11:09:25|19997.91
11:09:27|20002.47
11:09:27|20003.95
11:09:30|20004.56
11:09:30|20005.59
11:09:31|20004.96
11:09:32|20005.88
11:09:33|20005.83
11:09:34|20007.05
11:09:35|20008.25
11:09:36|20002.38
11:09:37|19999.61
11:09:39|20000.49
11:09:40|20000.99
11:09:41|20001.57
11:09:42|20000.27
11:09:42|20000.99
11:09:44|20002.05
11:09:45|20000.9
11:09:46|20001.03
11:09:48|20001.01
11:09:48|20003.06
11:09:49|20003.21
11:09:50|20006.94
11:09:51|20009.7
11:09:52|20009.24
11:09:53|20009.71
11:09:55|20011.51
11:09:56|20012.8
11:09:56|20011.21
11:09:58|20008.49
11:09:58|20010.21
11:09:59|20011.48
11:10:01|20009.65
11:10:02|20007.85
11:10:03|20009.78
11:10:03|20010.8
11:10:05|20010.91
11:10:07|20010.02
11:10:08|20007.98
11:10:08|20007.6
11:10:10|20007.27
11:10:10|20005.87
11:10:12|20002.94
11:10:13|20006.
11:10:13|20006.06
11:10:14|20005.63
11:10:16|20004.99
11:10:17|20002.33
11:10:17|20002.97
11:10:19|20004.05
11:10:20|20004.63
11:10:20|20004.57
11:10:22|20004.35
11:10:23|20002.63
11:10:24|20002.77
11:10:26|20002.31
11:10:26|20001.52
11:10:27|20000.43
11:10:28|19999.2
11:10:29|19999.08
11:10:30|19998.07
11:10:32|20000.52
11:10:33|19994.69
11:10:34|19999.04
11:10:35|19997.35
11:10:35|20000.69
11:10:37|20000.25
11:10:38|20000.87
11:10:39|20001.69
11:10:40|20001.44
11:10:41|20002.58
11:10:42|20002.01
11:10:43|19999.36
11:10:44|19999.27
11:10:45|20000.12
11:10:46|19998.07
11:10:48|19997.18
11:10:48|19996.39
11:10:49|20000.72
11:10:50|19998.04
11:10:51|19999.17
11:10:52|19999.88
11:10:53|20000.23
11:10:54|20000.28
11:10:55|20000.48
11:10:56|20000.8
11:10:57|20000.61
11:10:58|20000.56
11:10:59|19999.49
11:11:00|20000.56
11:11:01|19999.76
11:11:02|19999.32
11:11:03|19999.19
11:11:04|19997.94
11:11:05|19997.53
11:11:06|19996.53
11:11:07|19996.07
11:11:08|19995.5
11:11:09|19995.29
11:11:10|19995.05
11:11:11|19993.26
11:11:12|19993.22
11:11:13|19992.47
11:11:14|19986.48
11:11:15|19984.44
11:11:16|19978.44
11:11:17|19978.93
11:11:18|19984.42
11:11:19|19984.66
11:11:20|19986.94
11:11:21|19987.06
11:11:22|19986.68
11:11:23|19987.37
11:11:24|19986.28
11:11:26|19983.49
11:11:28|19984.74
11:11:28|19984.31
11:11:29|19985.7
11:11:30|19985.78
11:11:31|19984.77
11:11:32|19983.07
11:11:33|19979.39
11:11:35|19980.16
11:11:35|19979.35
11:11:37|19982.34
11:11:38|19981.99
11:11:38|19984.43
11:11:40|19982.12
11:11:41|19982.15
11:11:42|19982.51
11:11:43|19982.46
11:11:44|19981.88
11:11:44|19984.32
11:11:46|19983.59
11:11:47|19984.58
11:11:47|19983.62
11:11:49|19985.19
11:11:49|19984.93
11:11:50|19985.15
11:11:51|19990.08
11:11:54|19991.85
11:11:54|19992.67
11:11:55|19993.58
11:11:56|19994.05
11:11:57|19993.46
11:11:58|19994.07
11:11:59|19994.68
11:12:00|19993.78
11:12:01|19993.7
11:12:02|19992.9
11:12:03|19992.8
11:12:04|19991.4
11:12:05|19992.41
11:12:06|19992.92
11:12:07|19992.06
11:12:08|19992.9
11:12:09|19992.45
11:12:10|19992.33
11:12:11|19990.88
11:12:12|19992.08
11:12:13|19993.62
11:12:14|19989.52
11:12:15|19993.56
11:12:16|19990.37
11:12:17|19992.1
11:12:18|19992.78
11:12:19|19993.15
11:12:20|19994.05
11:12:21|19993.94
11:12:22|19994.01
11:12:23|19993.63
11:12:24|19991.71
11:12:25|19992.58
11:12:26|19991.39
11:12:27|19992.3
11:12:28|19989.66
11:12:29|19990.95
11:12:30|19990.44
11:12:31|19988.42
11:12:32|19985.2
11:12:33|19983.37
11:12:35|19982.76
11:12:37|19983.43
11:12:38|19982.35
11:12:39|19981.58
11:12:39|19982.57
11:12:41|19983.56
11:12:42|19983.64
11:12:43|19983.58
11:12:44|19983.3
11:12:45|19983.66
11:12:46|19984.22
11:12:47|19981.89
11:12:48|19982.13
11:12:49|19982.99
11:12:50|19983.5
11:12:50|19984.19
11:12:52|19984.1
11:12:52|19986.84
11:12:54|19986.89
11:12:54|19987.58
11:12:56|19987.31
11:12:57|19987.48
11:12:57|19987.24
11:12:59|19986.53
11:12:59|19986.69
11:13:01|19986.43
11:13:02|19985.67
11:13:03|19985.81
11:13:04|19983.96
11:13:05|19983.31
11:13:06|19984.63
11:13:07|19983.04
11:13:08|19983.99
11:13:09|19984.04
11:13:10|19983.37
11:13:11|19983.32
11:13:12|19982.85
11:13:12|19984.38
11:13:14|19982.98
11:13:15|19982.37
11:13:16|19982.
11:13:17|19984.56
11:13:17|19983.28
11:13:19|19983.62
11:13:19|19984.86
11:13:21|19986.57
11:13:22|19986.36
11:13:23|19985.35
11:13:24|19984.34
11:13:24|19985.47
11:13:26|19984.97
11:13:26|19985.22
11:13:27|19985.38
11:13:30|19980.81
11:13:30|19981.27
11:13:32|19979.72
11:13:33|19981.8
11:13:34|19981.38
11:13:35|19982.1
11:13:36|19983.8
11:13:36|19983.51
11:13:38|19983.8
11:13:39|19984.05
11:13:39|19989.48
11:13:41|19989.04
11:13:42|19988.46
11:13:43|19988.98
11:13:43|19988.47
11:13:45|19988.22
11:13:45|19989.98
11:13:46|19989.75
11:13:48|19989.91
11:13:49|19989.74
11:13:51|19989.4
11:13:51|19989.42
11:13:52|19989.54
11:13:53|19991.29
11:13:54|19991.36
11:13:55|19991.06
11:13:56|19991.04
11:13:57|19991.42
11:13:58|19992.77
11:13:59|19992.96
11:14:00|19997.27
11:14:01|19996.23
11:14:02|19996.93
11:14:03|19997.33
11:14:04|19998.01
11:14:05|19998.07
11:14:06|19995.23
11:14:07|19995.13
11:14:08|19996.49
11:14:09|19995.86
11:14:11|19996.32
11:14:11|19993.45
11:14:13|19994.06
11:14:14|19994.39
11:14:15|19993.55
11:14:17|19993.94
11:14:18|19995.61
11:14:19|19995.54
11:14:19|19994.9
11:14:20|19996.39
11:14:22|19997.07
11:14:23|19996.37
11:14:24|19998.41
11:14:25|20004.48
11:14:26|20004.9
11:14:26|20005.53
11:14:28|20005.57
11:14:29|20006.2
11:14:30|20003.99
11:14:32|20004.98
11:14:32|20005.22
11:14:34|20007.79
11:14:35|20006.7
11:14:35|20007.56
11:14:36|20007.36
11:14:38|20006.81
11:14:39|20007.49
11:14:40|20007.07
11:14:41|20007.08
11:14:43|20007.26
11:14:44|20005.58
11:14:45|20007.31
11:14:46|20008.43
11:14:48|20004.79
11:14:48|20004.08
11:14:49|20000.5
11:14:50|20000.41
11:14:51|20000.62
11:14:52|20000.09
11:14:54|19998.31
11:14:55|19998.46
11:14:55|19996.52
11:14:57|19996.44
11:14:58|19995.8
11:15:00|19998.31
11:15:00|19996.39
11:15:02|19994.69
11:15:03|19995.25
11:15:04|19994.77
11:15:06|19996.37
11:15:06|19995.5
11:15:07|19994.56
11:15:08|19995.41
11:15:09|19994.97
11:15:11|19992.63
11:15:12|19989.26
11:15:14|19988.84
11:15:14|19988.39
11:15:15|19990.01
11:15:16|19990.52
11:15:17|19989.98
11:15:18|19990.65
11:15:19|19990.39
11:15:20|19989.36
11:15:21|19987.62
11:15:23|19989.23
11:15:25|19987.68
11:15:26|19987.65
11:15:26|19988.27
11:15:28|19986.95
11:15:29|19985.47
11:15:30|19984.2
11:15:31|19983.44
11:15:32|19983.38
11:15:34|19981.26
11:15:34|19983.37
11:15:35|19981.32
11:15:36|19980.68
11:15:37|19980.92
11:15:38|19977.93
11:15:39|19978.39
11:15:40|19976.97
11:15:42|19977.65
11:15:42|19978.25
11:15:43|19980.
11:15:45|19979.35
11:15:46|19979.35
11:15:46|19979.12
11:15:48|19978.95
11:15:49|19979.38
11:15:51|19985.51
11:15:51|19983.56
11:15:52|19981.28
11:15:53|19982.67
11:15:54|19985.1
11:15:55|19985.47
11:15:56|19986.5
11:15:57|19987.05
11:15:58|19986.31
11:15:59|19987.05
11:16:00|19986.26
11:16:01|19984.77
11:16:02|19984.23
11:16:04|19984.24
11:16:05|19983.38
11:16:05|19983.37
11:16:07|19984.1
11:16:07|19985.68
11:16:09|19987.05
11:16:10|19986.01
11:16:10|19986.36
11:16:13|19988.79
11:16:13|19988.89
11:16:14|19987.5
11:16:16|19987.26
11:16:17|19987.84
11:16:18|19986.02
11:16:19|19983.16
11:16:20|19985.04
11:16:21|19984.73
11:16:22|19985.44
11:16:23|19987.16
11:16:24|19986.67
11:16:25|19987.87
11:16:26|19987.42
11:16:26|19987.18
11:16:28|19988.02
11:16:29|19990.66
11:16:30|19991.24
11:16:32|19993.6
11:16:33|19994.05
11:16:35|19994.02
11:16:36|19994.02
11:16:38|19994.1
11:16:38|19993.27
11:16:40|19995.84
11:16:40|19997.03
11:16:42|19995.4
11:16:43|19997.46
11:16:44|19997.26
11:16:45|19997.55
11:16:46|19996.95
11:16:47|19997.45
11:16:47|19995.85
11:16:49|19996.11
11:16:49|19994.8
11:16:50|19995.87
11:16:52|19995.77
11:16:52|19992.85
11:16:53|19989.56
11:16:55|19992.17
11:16:56|19991.38
11:16:57|19992.07
11:16:57|19992.63
11:16:58|19992.
11:17:00|19991.57
11:17:01|19992.76
11:17:01|19990.6
11:17:03|19993.4
11:17:03|19992.96
11:17:04|19996.1
11:17:06|19995.44
11:17:07|19996.83
11:17:08|19998.09
11:17:08|19998.83
11:17:10|19998.56
11:17:10|20000.36
11:17:11|20000.3
11:17:13|20000.27
11:17:14|20000.59
11:17:15|20003.22
11:17:16|20003.89
11:17:17|20002.51
11:17:18|20005.59
11:17:18|20006.02
11:17:20|20006.28
11:17:21|20006.19
11:17:22|20005.84
11:17:23|20006.7
11:17:24|20006.69
11:17:25|20005.51
11:17:26|20005.16
11:17:27|20003.34
11:17:27|20004.35
11:17:28|20001.67
11:17:30|20002.45
11:17:31|20003.79
11:17:33|20004.96
11:17:33|20005.68
11:17:35|20003.81
11:17:35|20004.86
11:17:37|20005.18
11:17:39|20005.21
11:17:39|20005.43
11:17:40|20005.69
11:17:41|20005.54
11:17:42|20006.86
11:17:43|20006.77
11:17:45|20006.95
11:17:46|20004.94
11:17:47|20009.88
11:17:48|20009.6
11:17:49|20009.1
11:17:49|20010.03
11:17:50|20009.75
11:17:52|20010.
11:17:53|20009.36
11:17:55|20008.29
11:17:55|20007.43
11:17:56|20009.73
11:17:57|20010.29
11:17:59|20009.94
11:18:00|20008.89
11:18:01|20009.33
11:18:02|20011.34
11:18:03|20014.1
11:18:04|20016.4
11:18:05|20016.36
11:18:05|20017.37
11:18:06|20017.56
11:18:07|20018.12
11:18:08|20016.25
11:18:10|20016.2
11:18:11|20017.39
11:18:12|20017.79
11:18:13|20019.19
11:18:15|20016.87
11:18:15|20018.14
11:18:17|20018.39
11:18:18|20017.9
11:18:19|20019.15
11:18:20|20021.48
11:18:20|20018.51
11:18:22|20018.25
11:18:22|20018.98
11:18:24|20018.92
11:18:25|20018.76
11:18:26|20017.77
11:18:26|20019.29
11:18:27|20021.09
11:18:29|20021.89
11:18:30|20021.89
11:18:31|20021.82
11:18:32|20022.74
11:18:34|20021.31
11:18:34|20023.
11:18:35|20025.95
11:18:36|20027.
11:18:37|20026.8
11:18:38|20026.2
11:18:39|20029.18
11:18:40|20029.94
11:18:41|20031.06
11:18:42|20031.45
11:18:43|20032.78
11:18:44|20030.62
11:18:45|20032.34
11:18:46|20031.95
11:18:47|20032.54
11:18:48|20030.51
11:18:49|20027.94
11:18:50|20030.46
11:18:51|20027.65
11:18:52|20028.2
11:18:53|20028.67
11:18:54|20026.96
11:18:55|20025.23
11:18:56|20025.7
11:18:57|20023.96
11:18:58|20022.55
11:18:59|20023.27
11:19:00|20021.47
11:19:01|20019.74
11:19:02|20021.25
11:19:03|20019.97
11:19:04|20018.71
11:19:05|20015.9
11:19:06|20017.16
11:19:07|20017.99
11:19:08|20017.78
11:19:09|20017.1
11:19:10|20017.82
11:19:11|20019.69
11:19:12|20019.32
11:19:13|20019.55
11:19:14|20017.71
11:19:16|20009.72
11:19:17|20015.1
11:19:18|20014.83
11:19:19|20014.93
11:19:20|20015.66
11:19:21|20015.62
11:19:22|20015.75
11:19:23|20015.71
11:19:24|20013.75
11:19:25|20017.02
11:19:26|20014.95
11:19:27|20015.14
11:19:29|20022.46
11:19:29|20021.67
11:19:30|20021.89
11:19:31|20022.06
11:19:32|20022.76
11:19:34|20021.59
11:19:35|20022.67
11:19:37|20022.09
11:19:37|20022.32
11:19:39|20023.11
11:19:40|20021.86
11:19:41|20020.54
11:19:42|20019.38
11:19:43|20016.37
11:19:44|20015.52
11:19:45|20016.53
11:19:46|20015.9
11:19:47|20015.32
11:19:48|20012.56
11:19:49|20010.98
11:19:50|20010.3
11:19:51|20010.33
11:19:52|20008.16
11:19:54|20011.42
11:19:54|20009.38
11:19:55|20011.47
11:19:58|20010.28
11:19:58|20009.98
11:19:59|20009.81
11:20:01|20014.13
11:20:01|20010.03
11:20:03|20009.02
11:20:04|20008.08
11:20:04|20007.26
11:20:06|20007.02
11:20:07|20007.67
11:20:08|20006.34
11:20:09|20009.25
11:20:10|20008.15
11:20:12|20010.83
11:20:12|20009.97
11:20:14|20011.28
11:20:15|20001.04
11:20:15|20000.49
11:20:16|20001.51
11:20:17|20000.36
11:20:19|20002.04
11:20:20|20003.45
11:20:21|20002.64
11:20:22|20001.1
11:20:23|19999.34
11:20:24|19999.37
11:20:25|19999.26
11:20:25|20000.99
11:20:26|20003.44
11:20:27|20002.91
11:20:29|20003.1
11:20:30|20003.43
11:20:31|20002.74
11:20:32|20001.91
11:20:33|20001.58
11:20:34|20002.12
11:20:35|20002.17
11:20:36|20002.48
11:20:37|20000.49
11:20:38|19998.08
11:20:39|19997.8
11:20:40|19996.28
11:20:41|19995.57
11:20:42|19995.89
11:20:44|19995.49
11:20:44|19994.34
11:20:46|19993.61
11:20:47|19991.53
11:20:47|19991.66
11:20:48|19991.99
11:20:50|19994.3
11:20:51|19994.03
11:20:52|19994.62
11:20:53|19996.09
11:20:54|19994.68
11:20:55|19994.64
11:20:56|19994.79
11:20:57|19995.69
11:20:58|19999.78
11:20:59|19998.31
11:21:00|19994.68
11:21:01|19995.21
11:21:03|19996.23
11:21:04|19997.13
11:21:05|19997.02
11:21:06|19996.41
11:21:07|19995.52
11:21:08|19994.19
11:21:09|19993.37
11:21:10|19995.01
11:21:11|19995.13
11:21:12|19994.76
11:21:13|19994.61
11:21:14|19993.86
11:21:15|19994.63
11:21:16|19994.7
11:21:17|19993.17
11:21:18|19991.75
11:21:19|19990.01
11:21:20|19991.14
11:21:21|19991.4
11:21:22|19992.63
11:21:23|19992.67
11:21:25|19991.58
11:21:26|19990.93
11:21:27|19991.92
11:21:28|19991.82
11:21:29|19991.92
11:21:30|19990.45
11:21:30|19991.15
11:21:31|19991.11
11:21:33|19994.29
11:21:33|19999.71
11:21:35|20000.83
11:21:35|20001.94
11:21:38|20002.27
11:21:38|20002.88
11:21:40|20002.75
11:21:41|20002.76
11:21:42|20003.21
11:21:42|19998.7
11:21:45|20003.05
11:21:46|20001.7
11:21:47|20001.55
11:21:48|20001.54
11:21:49|20001.51
11:21:50|20000.62
11:21:50|19999.83
11:21:52|20000.02
11:21:54|20000.54
11:21:54|20000.75
11:21:56|20002.12
11:21:57|20002.15
11:21:58|20001.71
11:21:59|20002.11
11:22:00|20003.03
11:22:01|20002.55
11:22:02|20005.42
11:22:03|20004.99
11:22:05|20006.81
11:22:05|20006.53
11:22:07|20006.71
11:22:09|20006.28
11:22:09|20006.3
11:22:10|20005.66
11:22:11|20005.17
11:22:12|20002.01
11:22:13|20001.55
11:22:14|19996.35
11:22:15|19994.15
11:22:17|19991.76
11:22:17|19993.03
11:22:18|19994.05
11:22:19|19992.84
11:22:20|19992.38
11:22:21|19992.
11:22:23|19992.72
11:22:24|19993.39
11:22:25|19992.8
11:22:26|19995.62
11:22:26|19993.59
11:22:28|19994.68
11:22:29|19996.64
11:22:30|19996.52
11:22:31|19996.89
11:22:32|19996.85
11:22:33|19998.53
11:22:34|20002.18
11:22:34|20003.13
11:22:35|20002.56
11:22:36|20002.73
11:22:38|20000.46
11:22:39|20000.4
11:22:41|20002.43
11:22:41|20002.58
11:22:43|20002.31
11:22:44|20001.44
11:22:45|19999.63
11:22:46|19998.95
11:22:46|19994.61
11:22:48|19996.34
11:22:49|19996.18
11:22:50|19995.53
11:22:50|19998.5
11:22:52|19996.95
11:22:54|19996.33
11:22:54|19996.42
11:22:55|19995.9
11:22:57|19995.58
11:22:57|19997.46
11:22:59|19996.64
11:23:00|19997.52
11:23:01|19998.67
11:23:02|19999.99
11:23:02|20001.74
11:23:03|19996.77
11:23:04|19994.48
11:23:06|19995.52
11:23:07|19995.81
11:23:07|19996.84
11:23:09|19993.58
11:23:11|19992.5
11:23:11|19994.62
11:23:12|19992.08
11:23:13|19991.79
11:23:15|19988.47
11:23:16|19988.59
11:23:18|19987.4
11:23:18|19986.73
11:23:19|19985.5
11:23:20|19988.8
11:23:21|19990.68
11:23:22|19991.24
11:23:23|19993.59
11:23:24|19993.66
11:23:25|19991.88
11:23:26|19994.15
11:23:27|19991.8
11:23:28|19991.82
11:23:29|19992.06
11:23:30|19993.15
11:23:31|19993.6
11:23:32|19993.63
11:23:33|19994.04
11:23:34|19993.7
11:23:35|19994.27
11:23:36|19993.33
11:23:37|19993.89
11:23:39|19993.51
11:23:40|19993.2
11:23:41|19992.61
11:23:42|19992.04
11:23:43|19991.28
11:23:44|19991.79
11:23:45|19991.78
11:23:46|19991.85
11:23:48|19993.01
11:23:48|19995.83
11:23:50|19997.37
11:23:51|19996.85
11:23:52|19998.01
11:23:53|19999.16
11:23:53|19998.42
11:23:54|19998.27
11:23:56|20002.1
11:23:57|20002.2
11:23:57|20002.53
11:23:58|19999.67
11:24:00|20000.44
11:24:01|20000.71
11:24:02|20004.16
11:24:04|20004.28
11:24:04|20003.8
11:24:05|20004.29
11:24:06|20003.92
11:24:07|20003.75
11:24:08|20001.78
11:24:09|20001.72
11:24:10|20001.9
11:24:11|20001.53
11:24:12|20001.54
11:24:13|20002.58
11:24:14|20001.91
11:24:15|20001.93
11:24:16|20003.33
11:24:17|20004.27
11:24:18|20003.45
11:24:19|20004.42
11:24:20|20004.13
11:24:21|20003.93
11:24:22|20005.78
11:24:23|20003.61
11:24:24|20002.91
11:24:25|20001.48
11:24:26|20001.87
11:24:27|19999.67
11:24:28|20001.49
11:24:29|20001.59
11:24:30|20001.01
11:24:31|20002.08
11:24:32|20001.15
11:24:33|20001.51
11:24:34|20003.03
11:24:35|20002.9
11:24:36|20003.83
11:24:37|20003.38
11:24:38|20004.24
11:24:39|20004.75
11:24:40|20008.16
11:24:41|20008.15
11:24:43|20007.03
11:24:43|20006.64
11:24:44|20014.87
11:24:45|20015.34
11:24:47|20011.1
11:24:48|20011.15
11:24:49|20011.57
11:24:50|20013.45
11:24:51|20013.7
11:24:52|20012.53
11:24:53|20013.08
11:24:54|20012.1
11:24:55|20012.03
11:24:56|20011.87
11:24:57|20010.62
11:24:58|20012.28
11:24:59|20012.77
11:25:00|20013.15
11:25:01|20012.55
11:25:02|20014.86
11:25:03|20014.79
11:25:04|20014.55
11:25:05|20013.27
11:25:06|20014.17
11:25:08|20015.5
11:25:10|20014.
11:25:10|20013.78
11:25:11|20015.21
11:25:12|20013.64
11:25:13|20010.98
11:25:14|20008.52
11:25:15|20007.98
11:25:16|20008.49
11:25:17|20010.28
11:25:18|20009.99
11:25:19|20010.01
11:25:20|20010.29
11:25:21|20009.86
11:25:22|20010.46
11:25:23|20011.97
11:25:24|20013.78
11:25:25|20013.19
11:25:26|20012.62
11:25:27|20012.59
11:25:28|20011.73
11:25:29|20012.05
11:25:30|20013.02
11:25:31|20011.92
11:25:32|20009.69
11:25:33|20010.02
11:25:34|20006.67
11:25:35|20005.37
11:25:36|20002.77
11:25:37|20003.01
11:25:38|20005.58
11:25:40|20004.42
11:25:40|20004.04
11:25:42|20007.66
11:25:43|20007.77
11:25:44|20006.78
11:25:45|20004.79
11:25:47|20002.84
11:25:48|20002.99
11:25:49|20002.96
11:25:49|20000.74
11:25:51|20001.51
11:25:52|20000.37
11:25:53|20001.59
11:25:54|19997.91
11:25:55|19999.27
11:25:56|20000.09
11:25:57|20000.91
11:25:57|20002.34
11:25:59|20000.43
11:26:00|20000.99
11:26:01|20000.59
11:26:02|20001.35
11:26:03|20001.36
11:26:03|20000.98
11:26:05|20002.47
11:26:06|19998.86
11:26:07|20000.08
11:26:08|19998.11
11:26:09|19995.37
11:26:10|19996.18
11:26:11|19997.15
11:26:12|19995.61
11:26:13|19995.39
11:26:14|19995.47
11:26:15|19996.07
11:26:16|19998.68
11:26:17|19998.89
11:26:18|19998.45
11:26:19|19997.85
11:26:20|19997.49
11:26:21|19997.4
11:26:22|19996.77
11:26:23|19996.09
11:26:24|19995.74
11:26:25|19994.13
11:26:26|19995.26
11:26:27|19995.75
11:26:28|19997.21
11:26:29|19996.22
11:26:30|19999.12
11:26:31|20001.59
11:26:32|20003.23
11:26:33|20004.19
11:26:34|20004.09
11:26:35|20003.22
11:26:36|20004.75
11:26:37|20005.
11:26:38|20005.23
11:26:39|20003.77
11:26:40|20005.13
11:26:41|20004.39
11:26:42|20004.42
11:26:43|20004.28
11:26:44|20005.29
11:26:46|20003.22
11:26:47|20005.91
11:26:48|20008.26
11:26:49|20009.11
11:26:50|20008.4
11:26:51|20008.39
11:26:52|20009.12
11:26:53|20009.23
11:26:54|20007.07
11:26:55|20006.23
11:26:56|20006.7
11:26:57|20005.62
11:26:59|20007.42
11:27:00|20010.1
11:27:01|20008.16
11:27:02|20008.56
11:27:03|20008.87
11:27:05|20008.62
11:27:06|20009.
11:27:06|20007.9
11:27:07|20007.7
11:27:09|20006.32
11:27:10|20006.09
11:27:10|20006.72
11:27:12|20005.05
11:27:13|20006.36
11:27:13|20007.15
11:27:14|20006.43
11:27:16|20007.44
11:27:16|20007.22
11:27:17|20008.05
11:27:18|20005.02
11:27:20|20002.11
11:27:21|19998.45
11:27:22|20001.22
11:27:23|20000.24
11:27:23|19997.89
11:27:25|19997.76
11:27:26|19998.69
11:27:26|19999.32
11:27:27|20000.1
11:27:29|20006.75
11:27:29|20005.66
11:27:31|20006.52
11:27:32|20005.01
11:27:33|20005.94
11:27:34|20005.4
11:27:35|20005.96
11:27:35|20006.23
11:27:37|20006.77
11:27:38|20005.97
11:27:38|20006.22
11:27:40|20006.79
11:27:40|20006.81
11:27:42|20006.53
11:27:44|20012.06
11:27:44|20009.25
11:27:46|20008.9
11:27:47|20007.32
11:27:47|20007.24
11:27:49|20007.05
11:27:50|20007.91
11:27:51|20005.93
11:27:52|20005.81
11:27:53|20006.87
11:27:54|20005.08
11:27:54|20005.79
11:27:56|20005.15
11:27:56|20005.71
11:27:57|20005.06
11:27:59|20005.
11:28:00|20005.
11:28:01|20006.2
11:28:02|20005.16
11:28:03|20005.06
11:28:04|20005.
11:28:05|20002.36
11:28:06|19999.16
11:28:07|20000.1
11:28:08|19999.97
11:28:09|20001.42
11:28:10|20000.48
11:28:11|20000.72
11:28:12|20001.22
11:28:13|20001.1
11:28:14|20001.43
11:28:16|19997.76
11:28:17|19997.55
11:28:18|19998.07
11:28:19|19998.73
11:28:20|20000.77
11:28:20|20001.
11:28:21|20000.91
11:28:23|20000.43
11:28:23|20005.58
11:28:25|20005.65
11:28:26|20005.3
11:28:27|20005.8
11:28:28|20006.22
11:28:29|20006.99
11:28:29|20007.67
11:28:30|20007.57
11:28:32|20009.13
11:28:32|20010.29
11:28:34|20010.1
11:28:35|20010.25
11:28:36|20009.73
11:28:37|20009.29
11:28:38|20007.
11:28:39|20007.04
11:28:40|20005.44
11:28:41|20006.08
11:28:42|20006.76
11:28:43|20005.65
11:28:44|20005.65
11:28:45|20005.65
11:28:47|20004.26
11:28:48|20003.2
11:28:49|20002.81
11:28:50|20002.07
11:28:51|20000.91
11:28:52|20000.5
11:28:53|20002.06
11:28:54|20002.03
11:28:55|20001.41
11:28:56|20002.02
11:28:57|20001.76
11:28:59|20001.02
11:29:00|20002.73
11:29:01|20002.53
11:29:02|19999.58
11:29:03|20002.04
11:29:04|20003.57
11:29:05|20002.45
11:29:06|20004.04
11:29:07|20003.74
11:29:08|20005.14
11:29:10|20004.51
11:29:11|20005.42
11:29:12|20005.83
11:29:13|20006.23
11:29:14|20007.03
11:29:16|20006.23
11:29:17|20005.53
11:29:17|20004.52
11:29:18|20004.67
11:29:19|20003.74
11:29:21|20003.93
11:29:22|20003.37
11:29:24|20003.98
11:29:24|20002.91
11:29:25|20003.74
11:29:27|20004.18
11:29:28|20004.46
11:29:29|20003.46
11:29:30|20004.78
11:29:30|20006.15
11:29:32|20007.87
11:29:32|20006.85
11:29:33|20005.87
11:29:35|20006.16
11:29:35|20006.16
11:29:36|20008.2
11:29:37|20007.1
11:29:39|20006.51
11:29:40|20006.44
11:29:41|20005.66
11:29:42|20005.66
11:29:43|20007.96
11:29:44|20008.02
11:29:46|20006.7
11:29:46|20006.13
11:29:47|20005.81
11:29:48|20001.4
11:29:50|19996.99
11:29:50|19993.68
11:29:52|19992.88
11:29:53|19993.39
11:29:53|19992.71
11:29:55|19995.98
11:29:55|19996.92
11:29:57|19996.55
11:29:58|19996.92
11:29:59|19995.8
11:30:00|19995.47
11:30:01|19995.08
11:30:03|19993.9
11:30:03|19994.86
11:30:04|19994.27
11:30:06|19993.79
11:30:06|19995.28
11:30:07|19995.44
11:30:09|19994.44
11:30:10|19992.8
11:30:11|19993.2
11:30:12|19993.81
11:30:13|19992.21
11:30:14|19992.68
11:30:15|19991.19
11:30:16|19990.75
11:30:17|19992.3
11:30:18|19992.11
11:30:19|19992.63
11:30:20|19992.81
11:30:22|19992.9
11:30:22|19992.46
11:30:24|19992.34
11:30:24|19992.09
11:30:26|19991.44
11:30:27|19991.62
11:30:28|19995.17
11:30:29|19995.5
11:30:30|19993.6
11:30:32|19993.35
11:30:33|19992.59
11:30:34|19992.29
11:30:34|19990.23
11:30:36|19989.4
11:30:36|19989.89
11:30:38|19992.9
11:30:39|19993.16
11:30:40|19993.12
11:30:42|19995.85
11:30:42|19997.53
11:30:43|19998.33
11:30:44|19996.8
11:30:46|19998.94
11:30:48|19997.7
11:30:49|19998.06
11:30:50|19998.06
11:30:51|19996.73
11:30:52|19997.73
11:30:53|19997.78
11:30:54|19996.47
11:30:55|19997.15
11:30:56|19995.64
11:30:58|19995.52
11:31:00|19997.05
11:31:00|19996.55
11:31:01|19997.25
11:31:02|19997.24
11:31:03|19997.89
11:31:04|19994.05
11:31:05|19996.87
11:31:06|19996.53
11:31:07|19994.87
11:31:08|19996.37
11:31:09|19996.92
11:31:10|19996.82
11:31:11|19998.06
11:31:12|19996.95
11:31:13|19998.1
11:31:14|19997.7
11:31:15|19996.02
11:31:16|19995.91
11:31:17|19995.46
11:31:18|19995.62
11:31:19|19995.78
11:31:20|19995.95
11:31:21|19996.67
11:31:22|19997.91
11:31:23|19998.89
11:31:24|20000.1
11:31:25|20006.13
11:31:26|20003.95
11:31:27|20003.04
11:31:28|20003.53
11:31:29|20004.28
11:31:30|20005.48
11:31:31|20003.55
11:31:32|20006.26
11:31:33|20007.39
11:31:34|20006.57
11:31:35|20006.81
11:31:36|20006.87
11:31:37|20005.02
11:31:38|20005.9
11:31:39|20003.94
11:31:40|20003.61
11:31:41|20004.82
11:31:42|20005.92
11:31:43|20004.74
11:31:44|20004.4
11:31:46|20004.76
11:31:48|20005.24
11:31:48|20005.27
11:31:50|20005.69
11:31:52|20004.61
11:31:52|20005.82
11:31:53|20004.68
11:31:55|20008.19
11:31:55|20008.51
11:31:57|20007.98
11:31:58|20006.88
11:32:00|20007.37
11:32:00|20006.55
11:32:01|20007.04
11:32:02|20007.88
11:32:03|20007.41
11:32:04|20008.22
11:32:05|20007.64
11:32:06|20006.59
11:32:07|20007.95
11:32:09|20007.78
11:32:10|20009.58
11:32:11|20008.2
11:32:12|20008.23
11:32:13|20010.49
11:32:15|20010.22
11:32:15|20010.05
11:32:17|20010.53
11:32:18|20009.47
11:32:19|20008.76
11:32:21|20008.77
11:32:22|20006.89
11:32:23|20007.38
11:32:23|20006.44
11:32:25|20008.45
11:32:25|20008.79
11:32:27|20008.57
11:32:28|20007.53
11:32:28|20007.75
11:32:29|20008.55
11:32:31|20008.89
11:32:31|20008.15
11:32:32|20008.67
11:32:33|20008.46
11:32:34|20008.47
11:32:35|20007.3
11:32:36|20007.16
11:32:38|20006.71
11:32:38|20008.01
11:32:40|20009.12
11:32:40|20008.04
11:32:41|20009.47
11:32:42|20008.64
11:32:44|20008.15
11:32:44|20007.32
11:32:45|20008.45
11:32:47|20005.18
11:32:47|20003.16
11:32:48|20003.42
11:32:49|20002.85
11:32:51|20004.45
11:32:52|20002.83
11:32:53|20004.08
11:32:54|20004.34
11:32:55|20004.98
11:32:56|20004.94
11:32:57|20006.22
11:32:58|20006.29
11:32:59|20007.02
11:33:00|20006.83
11:33:01|20008.41
11:33:02|20010.28
11:33:03|20008.
11:33:05|20008.48
11:33:05|20010.09
11:33:06|20010.16
11:33:07|20010.45
11:33:08|20009.78
11:33:09|20009.63
11:33:10|20009.78
11:33:11|20009.18
11:33:12|20011.58
11:33:14|20015.49
11:33:15|20013.99
11:33:16|20010.93
11:33:17|20012.57
11:33:18|20012.35
11:33:19|20010.49
11:33:20|20009.85
11:33:21|20009.85
11:33:22|20011.24
11:33:23|20011.13
11:33:24|20010.78
11:33:25|20011.53
11:33:26|20009.4
11:33:27|20008.95
11:33:29|20000.88
11:33:29|20001.68
11:33:31|19999.97
11:33:32|19997.46
11:33:33|19996.93
11:33:34|19997.55
11:33:35|20000.29
11:33:36|19999.66
11:33:37|19996.97
11:33:38|19994.92
11:33:39|19995.78
11:33:40|19998.11
11:33:41|20002.04
11:33:42|20002.58
11:33:43|20002.98
11:33:44|20004.29
11:33:45|20002.8
11:33:46|20001.71
11:33:47|20004.05
11:33:48|20004.17
11:33:49|20000.83
11:33:50|20004.07
11:33:51|20002.39
11:33:52|20001.34
11:33:53|20000.01
11:33:54|20000.19
11:33:55|19999.81
11:33:56|20001.09
11:33:57|20002.46
11:33:58|20001.63
11:33:59|20002.01
11:34:00|20003.33
11:34:01|20003.94
11:34:02|20006.23
11:34:04|20006.09
11:34:04|20005.63
11:34:06|20006.64
11:34:06|20007.49
11:34:08|20007.7
11:34:08|20008.94
11:34:10|20010.08
11:34:12|20008.94
11:34:12|20008.55
11:34:13|20009.69
11:34:14|20008.54
11:34:15|20015.54
11:34:16|20014.45
11:34:17|20013.72
11:34:18|20013.33
11:34:19|20014.23
11:34:21|20016.2
11:34:21|20014.81
11:34:22|20015.49
11:34:24|20014.97
11:34:25|20014.81
11:34:26|20014.8
11:34:26|20014.91
11:34:28|20014.42
11:34:28|20014.79
11:34:30|20014.26
11:34:31|20014.66
11:34:31|20015.43
11:34:33|20015.48
11:34:33|20015.52
11:34:35|20014.88
11:34:36|20021.22
11:34:37|20019.81
11:34:38|20018.98
11:34:39|20019.
11:34:40|20018.78
11:34:41|20016.04
11:34:42|20017.17
11:34:43|20015.37
11:34:44|20016.25
11:34:45|20016.4
11:34:45|20017.7
11:34:46|20021.53
11:34:48|20020.32
11:34:50|20023.29
11:34:51|20022.69
11:34:52|20021.85
11:34:53|20021.82
11:34:55|20020.14
11:34:55|20018.99
11:34:56|20020.79
11:34:57|20020.58
11:34:58|20019.71
11:34:59|20019.07
11:35:00|20016.17
11:35:01|20014.88
11:35:02|20013.94
11:35:03|20010.81
11:35:05|20009.63
11:35:06|20009.3
11:35:07|20008.07
11:35:07|20009.02
11:35:09|20007.17
11:35:10|20006.72
11:35:11|20007.94
11:35:12|20007.76
11:35:12|20007.37
11:35:14|20007.56
11:35:15|20007.39
11:35:16|20008.16
11:35:17|20006.7
11:35:18|20005.35
11:35:18|20003.29
11:35:20|20005.62
11:35:21|20003.4
11:35:22|20004.09
11:35:24|20005.38
11:35:25|20006.
11:35:26|20004.1
11:35:27|20005.7
11:35:28|20003.87
11:35:28|20004.48
11:35:30|20007.59
11:35:30|20007.87
11:35:32|20007.88
11:35:32|20009.34
11:35:33|20007.29
11:35:35|20008.86
11:35:36|20007.63
11:35:37|20007.92
11:35:38|20008.09
11:35:39|20006.98
11:35:39|20007.03
11:35:40|20007.97
11:35:41|20007.83
11:35:43|20007.53
11:35:44|20006.86
11:35:44|20006.1
11:35:46|20005.67
11:35:46|20004.45
11:35:48|20004.28
11:35:49|20002.75
11:35:50|20003.77
11:35:51|20002.92
11:35:53|20003.97
11:35:54|20004.8
11:35:55|20003.71
11:35:56|20004.1
11:35:57|20004.19
11:35:58|20002.39
11:35:59|20006.03
11:36:00|20008.12
11:36:01|20009.97
11:36:02|20011.
11:36:03|20011.14
11:36:04|20013.4
11:36:05|20012.03
11:36:06|20013.07
11:36:08|20014.32
11:36:09|20012.64
11:36:10|20013.09
11:36:10|20012.89
11:36:11|20013.77
11:36:12|20013.39
11:36:13|20012.15
11:36:15|20012.19
11:36:15|20010.29
11:36:17|20008.74
11:36:17|20008.68
11:36:18|20008.38
11:36:19|20011.56
11:36:20|20013.17
11:36:22|20014.81
11:36:23|20013.24
11:36:24|20009.44
11:36:25|20009.21
11:36:26|20009.48
11:36:27|20009.29
11:36:28|20007.33
11:36:29|20008.15
11:36:31|20010.72
11:36:32|20010.76
11:36:33|20011.87
11:36:33|20013.97
11:36:34|20014.73
11:36:35|20018.92
11:36:37|20018.25
11:36:37|20017.04
11:36:38|20017.66
11:36:40|20018.79
11:36:40|20019.43
11:36:42|20019.18
11:36:42|20019.31
11:36:43|20020.14
11:36:45|20018.52
11:36:46|20018.49
11:36:46|20021.08
11:36:48|20020.52
11:36:49|20020.13
11:36:49|20032.
11:36:50|20035.03
11:36:51|20035.3
11:36:53|20028.81
11:36:54|20029.63
11:36:55|20027.64
11:36:56|20028.75
11:36:57|20029.31
11:36:58|20030.53
11:37:00|20032.93
11:37:00|20030.97
11:37:02|20031.3
11:37:02|20037.62
11:37:04|20036.07
11:37:04|20038.22
11:37:05|20033.91
11:37:06|20035.24
11:37:07|20036.13
11:37:09|20037.21
11:37:10|20040.
11:37:10|20046.98
11:37:11|20044.75
11:37:13|20044.73
11:37:13|20044.03
11:37:15|20053.1
11:37:15|20051.64
11:37:17|20051.31
11:37:17|20047.76
11:37:18|20045.98
11:37:19|20045.19
11:37:20|20047.46
11:37:22|20049.14
11:37:23|20047.95
11:37:24|20050.65
11:37:25|20049.7
11:37:26|20053.52
11:37:27|20056.21
11:37:28|20055.88
11:37:29|20063.5
11:37:30|20059.21
11:37:31|20059.88
11:37:32|20057.56
11:37:33|20060.87
11:37:34|20060.97
11:37:36|20061.93
11:37:37|20059.31
11:37:38|20059.63
11:37:38|20062.72
11:37:39|20062.13
11:37:40|20063.73
11:37:41|20063.07
11:37:43|20065.41
11:37:43|20064.51
11:37:45|20066.5
11:37:46|20065.61
11:37:47|20065.76
11:37:48|20065.57
11:37:49|20064.75
11:37:50|20064.93
11:37:51|20064.78
11:37:53|20062.99
11:37:54|20062.34
11:37:55|20061.34
11:37:56|20061.36
11:37:56|20060.11
11:37:58|20058.61
11:37:59|20052.83
11:38:00|20052.74
11:38:01|20050.31
11:38:02|20049.09
11:38:03|20049.84
11:38:05|20068.43
11:38:06|20062.3
11:38:07|20058.27
11:38:08|20053.59
11:38:10|20051.73
11:38:11|20051.28
11:38:11|20051.12
11:38:13|20050.24
11:38:13|20052.79
11:38:15|20053.92
11:38:15|20053.9
11:38:16|20059.16
11:38:17|20059.35
11:38:19|20063.18
11:38:20|20060.39
11:38:20|20066.52
11:38:21|20072.97
11:38:23|20069.94
11:38:24|20072.17
11:38:25|20074.22
11:38:25|20069.35
11:38:27|20070.95
11:38:28|20070.86
11:38:29|20067.51
11:38:29|20064.2
11:38:31|20063.19
11:38:32|20065.25
11:38:33|20059.9
11:38:34|20060.19
11:38:34|20059.77
11:38:36|20058.35
11:38:36|20058.38
11:38:37|20057.53
11:38:38|20061.17
11:38:39|20060.48
11:38:41|20062.58
11:38:41|20063.57
11:38:42|20065.03
11:38:44|20067.72
11:38:44|20069.73
11:38:45|20069.83
11:38:46|20069.46
11:38:47|20067.5
11:38:49|20068.52
11:38:49|20066.83
11:38:50|20065.57
11:38:52|20067.04
11:38:52|20066.64
11:38:53|20064.92
11:38:55|20063.36
11:38:57|20062.23
11:38:58|20060.13
11:38:59|20060.45
11:39:01|20060.28
11:39:01|20062.07
11:39:03|20061.33
11:39:03|20062.31
11:39:05|20053.43
11:39:06|20056.44
11:39:07|20055.37
11:39:08|20057.26
11:39:09|20055.9
11:39:10|20056.16
11:39:11|20059.94
11:39:12|20058.97
11:39:13|20058.13
11:39:14|20058.82
11:39:15|20059.88
11:39:16|20059.94
11:39:17|20062.84
11:39:18|20061.32
11:39:19|20060.76
11:39:20|20061.2
11:39:21|20059.68
11:39:22|20059.94
11:39:23|20056.87
11:39:24|20060.
11:39:26|20063.94
11:39:27|20064.83
11:39:27|20065.93
11:39:29|20063.06
11:39:29|20064.22
11:39:31|20067.32
11:39:32|20064.88
11:39:33|20066.28
11:39:33|20066.42
11:39:34|20064.84
11:39:36|20065.59
11:39:37|20065.04
11:39:38|20059.69
11:39:39|20064.05
11:39:40|20063.62
11:39:41|20062.67
11:39:42|20063.37
11:39:43|20060.01
11:39:44|20061.79
11:39:45|20060.75
11:39:46|20062.17
11:39:47|20062.34
11:39:48|20064.93
11:39:49|20065.
11:39:51|20065.42
11:39:52|20064.77
11:39:52|20065.67
11:39:53|20063.65
11:39:55|20062.08
11:39:56|20062.42
11:39:57|20061.74
11:39:58|20061.87
11:40:00|20062.2
11:40:00|20063.15
11:40:01|20064.69
11:40:03|20066.25
11:40:04|20070.
11:40:05|20068.64
11:40:06|20065.3
11:40:07|20065.66
11:40:08|20065.4
11:40:09|20071.38
11:40:10|20072.29
11:40:11|20071.78
11:40:12|20073.46
11:40:14|20080.14
11:40:15|20079.79
11:40:16|20079.84
11:40:17|20079.86
11:40:18|20080.68
11:40:18|20077.17
11:40:20|20077.4
11:40:21|20080.18
11:40:22|20078.84
11:40:23|20075.47
11:40:24|20083.78
11:40:25|20092.
11:40:26|20090.9
11:40:27|20088.09
11:40:27|20087.04
11:40:29|20088.99
11:40:30|20085.9
11:40:32|20083.84
11:40:32|20082.79
11:40:33|20082.59
11:40:34|20082.33
11:40:35|20081.9
11:40:36|20081.96
11:40:37|20082.92
11:40:38|20084.19
11:40:39|20083.55
11:40:40|20082.28
11:40:41|20083.31
11:40:42|20081.75
11:40:43|20083.18
11:40:44|20083.38
11:40:45|20081.2
11:40:46|20074.
11:40:47|20077.13
11:40:48|20077.94
11:40:49|20075.25
11:40:50|20073.52
11:40:51|20070.55
11:40:52|20070.46
11:40:53|20068.01
11:40:54|20066.28
11:40:56|20067.22
11:40:58|20071.21
11:40:58|20073.41
11:40:59|20074.88
11:41:00|20076.31
11:41:02|20076.41
11:41:04|20077.22
11:41:04|20081.43
11:41:05|20080.64
11:41:07|20080.4
11:41:07|20081.54
11:41:08|20081.79
11:41:10|20083.18
11:41:11|20080.54
11:41:11|20090.26
11:41:12|20090.05
11:41:14|20090.93
11:41:14|20088.76
11:41:16|20090.08
11:41:17|20092.48
11:41:18|20093.22
11:41:18|20091.69
11:41:20|20091.67
11:41:20|20089.43
11:41:23|20091.11
11:41:23|20093.3
11:41:24|20094.39
11:41:26|20096.26
11:41:27|20096.24
11:41:28|20100.2
11:41:29|20100.16
11:41:31|20100.96
11:41:32|20100.02
11:41:32|20101.29
11:41:33|20104.79
11:41:34|20104.85
11:41:35|20105.37
11:41:36|20101.66
11:41:37|20103.7
11:41:38|20101.93
11:41:39|20099.39
11:41:40|20094.99
11:41:41|20093.96
11:41:42|20091.2
11:41:43|20089.17
11:41:44|20092.5
11:41:45|20089.24
11:41:47|20092.65
11:41:48|20092.81
11:41:49|20085.19
11:41:50|20084.69
11:41:50|20079.98
11:41:51|20080.75
11:41:52|20083.01
11:41:54|20083.94
11:41:55|20084.89
11:41:57|20090.4
11:41:57|20089.07
11:41:58|20087.79
11:41:59|20089.28
11:42:01|20085.07
11:42:02|20081.99
11:42:03|20081.38
11:42:04|20082.89
11:42:06|20082.61
11:42:07|20078.81
11:42:08|20078.35
11:42:09|20075.
11:42:10|20075.52
11:42:11|20074.57
11:42:12|20075.15
11:42:13|20073.62
11:42:14|20075.88
11:42:15|20076.4
11:42:16|20075.23
11:42:17|20075.7
11:42:18|20070.93
11:42:19|20071.42
11:42:20|20069.57
11:42:21|20070.46
11:42:22|20072.
11:42:23|20071.39
11:42:24|20068.8
11:42:25|20067.15
11:42:26|20068.78
11:42:27|20069.82
11:42:28|20073.03
11:42:29|20070.82
11:42:31|20073.92
11:42:32|20070.46
11:42:34|20072.74
11:42:34|20071.79
11:42:35|20071.26
11:42:36|20071.9
11:42:37|20069.47
11:42:38|20070.46
11:42:39|20071.48
11:42:40|20069.83
11:42:41|20066.39
11:42:42|20067.74
11:42:43|20067.74
11:42:44|20070.37
11:42:45|20071.03
11:42:46|20073.07
11:42:47|20073.02
11:42:48|20072.9
11:42:49|20069.15
11:42:50|20068.42
11:42:51|20067.02
11:42:52|20065.81
11:42:53|20065.75
11:42:54|20068.03
11:42:55|20068.05
11:42:57|20066.82
11:42:59|20067.7
11:43:00|20065.97
11:43:01|20067.12
11:43:03|20065.98
11:43:05|20064.53
11:43:05|20065.22
11:43:06|20068.51
11:43:07|20067.07
11:43:08|20070.07
11:43:09|20070.8
11:43:11|20068.4
11:43:11|20067.13
11:43:12|20068.94
11:43:14|20069.97
11:43:15|20070.08
11:43:16|20072.96
11:43:17|20074.8
11:43:17|20074.62
11:43:19|20075.06
11:43:20|20075.26
11:43:21|20072.45
11:43:22|20072.9
11:43:23|20070.74
11:43:24|20071.88
11:43:24|20069.92
11:43:26|20067.25
11:43:26|20068.33
11:43:27|20070.33
11:43:29|20072.03
11:43:30|20072.87
11:43:31|20073.65
11:43:32|20076.54
11:43:33|20076.79
11:43:34|20077.28
11:43:35|20077.54
11:43:36|20075.41
11:43:37|20076.41
11:43:38|20074.65
11:43:39|20074.68
11:43:40|20075.62
11:43:41|20072.88
11:43:42|20073.93
11:43:43|20073.49
11:43:44|20076.38
11:43:45|20075.78
11:43:46|20075.11
11:43:47|20076.32
11:43:48|20074.67
11:43:49|20074.1
11:43:50|20073.68
11:43:51|20071.8
11:43:52|20070.4
11:43:53|20072.63
11:43:54|20074.61
11:43:55|20075.19
11:43:56|20074.62
11:43:57|20074.11
11:43:59|20074.78
11:43:59|20074.11
11:44:01|20072.6
11:44:02|20073.25
11:44:03|20072.81
11:44:05|20071.78
11:44:05|20069.13
11:44:07|20070.88
11:44:08|20071.01
11:44:09|20072.89
11:44:10|20071.46
11:44:11|20069.43
11:44:12|20069.77
11:44:13|20069.75
11:44:14|20069.97
11:44:15|20073.71
11:44:16|20073.5
11:44:17|20072.04
11:44:19|20068.89
11:44:19|20070.29
11:44:21|20073.51
11:44:21|20075.26
11:44:23|20078.93
11:44:24|20078.79
11:44:25|20079.2
11:44:26|20079.28
11:44:27|20078.89
11:44:28|20078.56
11:44:30|20078.13
11:44:31|20078.42
11:44:32|20079.21
11:44:33|20080.93
11:44:34|20080.49
11:44:35|20082.17
11:44:36|20081.51
11:44:37|20080.31
11:44:38|20082.73
11:44:39|20083.26
11:44:40|20083.15
11:44:41|20081.44
11:44:42|20082.5
11:44:43|20080.9
11:44:44|20075.66
11:44:45|20078.21
11:44:46|20080.89
11:44:47|20084.55
11:44:48|20082.47
11:44:49|20080.74
11:44:50|20081.15
11:44:51|20081.03
11:44:52|20081.51
11:44:53|20080.59
11:44:54|20080.
11:44:55|20081.47
11:44:56|20079.66
11:44:57|20086.03
11:44:58|20086.26
11:44:59|20084.9
11:45:00|20085.36
11:45:02|20083.24
11:45:03|20082.12
11:45:05|20082.55
11:45:06|20083.11
11:45:07|20079.35
11:45:08|20091.19
11:45:09|20092.82
11:45:10|20092.83
11:45:11|20093.93
11:45:13|20093.74
11:45:13|20095.01
11:45:15|20094.79
11:45:15|20093.62
11:45:16|20095.53
11:45:17|20097.85
11:45:19|20103.02
11:45:20|20100.96
11:45:21|20101.47
11:45:22|20102.04
11:45:23|20101.12
11:45:25|20102.06
11:45:25|20099.87
11:45:26|20099.85
11:45:27|20101.03
11:45:28|20102.71
11:45:29|20102.84
11:45:31|20102.85
11:45:32|20104.95
11:45:32|20105.28
11:45:33|20104.83
11:45:36|20110.
11:45:36|20112.44
11:45:37|20112.34
11:45:38|20114.67
11:45:39|20112.29
11:45:40|20114.1
11:45:41|20120.65
11:45:42|20120.61
11:45:43|20115.2
11:45:45|20109.04
11:45:46|20112.62
11:45:46|20114.
11:45:48|20115.67
11:45:49|20120.2
11:45:49|20122.23
11:45:50|20120.2
11:45:52|20113.56
11:45:52|20111.66
11:45:53|20112.26
11:45:55|20111.31
11:45:56|20112.32
11:45:56|20112.41
11:45:58|20111.79
11:45:59|20111.79
11:46:01|20112.
11:46:02|20109.86
11:46:02|20105.99
11:46:05|20107.77
11:46:05|20104.3
11:46:06|20102.05
11:46:07|20102.11
11:46:08|20101.16
11:46:09|20098.58
11:46:11|20099.33
11:46:12|20100.53
11:46:13|20096.54
11:46:15|20091.48
11:46:15|20092.78
11:46:16|20090.02
11:46:17|20090.45
11:46:19|20092.26
11:46:20|20092.56
11:46:21|20092.28
11:46:21|20084.
11:46:23|20085.59
11:46:23|20088.
11:46:25|20089.16
11:46:26|20090.97
11:46:27|20089.49
11:46:27|20092.6
11:46:29|20092.79
11:46:30|20089.91
11:46:31|20088.37
11:46:31|20088.35
11:46:33|20088.38
11:46:33|20090.3
11:46:35|20095.33
11:46:36|20093.22
11:46:37|20096.18
11:46:37|20097.27
11:46:38|20094.41
11:46:40|20095.93
11:46:41|20095.19
11:46:41|20092.24
11:46:43|20093.95
11:46:44|20093.8
11:46:45|20093.48
11:46:46|20091.85
11:46:47|20093.52
11:46:47|20092.75
11:46:48|20093.82
11:46:50|20094.74
11:46:51|20088.76
11:46:51|20086.85
11:46:53|20088.
11:46:54|20086.01
11:46:55|20085.51
11:46:56|20084.98
11:46:56|20076.31
11:46:58|20079.97
11:46:59|20079.63
11:47:01|20083.14
11:47:02|20086.99
11:47:04|20085.24
11:47:04|20084.23
11:47:06|20085.42
11:47:07|20085.74
11:47:09|20083.15
11:47:10|20081.87
11:47:11|20083.12
11:47:12|20082.2
11:47:13|20086.25
11:47:14|20091.96
11:47:14|20093.23
11:47:16|20091.49
11:47:16|20092.89
11:47:17|20089.85
11:47:18|20087.14
11:47:19|20089.53
11:47:21|20088.28
11:47:22|20087.47
11:47:23|20084.97
11:47:23|20084.28
11:47:25|20085.01
11:47:26|20083.49
11:47:27|20083.67
11:47:28|20085.17
11:47:29|20086.46
11:47:30|20085.31
11:47:31|20082.59
11:47:32|20081.34
11:47:33|20084.05
11:47:34|20081.06
11:47:36|20076.7
11:47:37|20076.46
11:47:38|20075.57
11:47:39|20078.14
11:47:39|20080.19
11:47:40|20078.74
11:47:41|20076.75
11:47:42|20074.09
11:47:43|20073.27
11:47:44|20074.08
11:47:45|20074.24
11:47:47|20073.66
11:47:48|20072.99
11:47:48|20072.56
11:47:49|20073.66
11:47:50|20072.9
11:47:51|20074.09
11:47:53|20072.6
11:47:53|20071.28
11:47:54|20072.47
11:47:55|20071.22
11:47:56|20072.71
11:47:58|20073.29
11:47:58|20073.82
11:48:00|20072.15
11:48:01|20072.58
11:48:02|20071.8
11:48:04|20070.64
11:48:05|20071.38
11:48:07|20071.88
11:48:07|20072.2
11:48:09|20071.64
11:48:09|20072.02
11:48:11|20070.06
11:48:11|20071.28
11:48:13|20072.45
11:48:13|20073.85
11:48:14|20074.11
11:48:15|20072.52
11:48:17|20073.74
11:48:17|20073.53
11:48:19|20070.09
11:48:20|20069.61
11:48:21|20068.98
11:48:22|20070.6
11:48:23|20070.02
11:48:24|20068.09
11:48:26|20067.5
11:48:26|20069.51
11:48:27|20068.4
11:48:28|20068.31
11:48:29|20068.42
11:48:30|20066.7
11:48:31|20066.39
11:48:32|20068.65
11:48:34|20064.56
11:48:35|20063.6
11:48:36|20064.98
11:48:37|20065.01
11:48:38|20064.3
11:48:39|20067.44
11:48:40|20066.46
11:48:41|20065.57
11:48:42|20063.37
11:48:44|20062.97
11:48:44|20061.27
11:48:45|20062.16
11:48:46|20062.94
11:48:47|20060.97
11:48:48|20062.54
11:48:49|20062.73
11:48:50|20064.74
11:48:51|20063.61
11:48:52|20062.04
11:48:53|20066.62
11:48:54|20067.22
11:48:55|20066.75
11:48:56|20065.71
11:48:57|20066.64
11:48:58|20066.8
11:48:59|20066.81
11:49:00|20067.5
11:49:01|20067.61
11:49:02|20072.38
11:49:03|20071.55
11:49:04|20072.48
11:49:05|20073.11
11:49:06|20075.22
11:49:07|20074.23
11:49:08|20072.92
11:49:09|20073.13
11:49:10|20070.21
11:49:11|20075.44
11:49:12|20076.91
11:49:13|20078.04
11:49:14|20076.45
11:49:15|20077.03
11:49:17|20078.73
11:49:18|20078.08
11:49:19|20077.27
11:49:20|20078.74
11:49:21|20078.58
11:49:22|20078.56
11:49:23|20078.85
11:49:23|20078.84
11:49:25|20079.16
11:49:26|20080.19
11:49:26|20078.88
11:49:28|20080.62
11:49:30|20079.88
11:49:31|20081.03
11:49:32|20080.9
11:49:32|20079.32
11:49:34|20077.61
11:49:36|20077.61
11:49:36|20077.59
11:49:37|20078.98
11:49:38|20078.1
11:49:39|20078.21
11:49:40|20077.75
11:49:41|20077.45
11:49:42|20079.33
11:49:44|20077.97
11:49:44|20078.5
11:49:46|20078.09
11:49:47|20078.67
11:49:48|20078.89
11:49:49|20077.8
11:49:50|20078.71
11:49:51|20077.84
11:49:51|20078.63
11:49:53|20078.98
11:49:55|20077.44
11:49:55|20077.64
11:49:56|20076.63
11:49:57|20078.14
11:49:58|20078.26
11:49:59|20078.16
11:50:01|20074.88
11:50:01|20073.68
11:50:02|20073.16
11:50:05|20074.78
11:50:06|20073.21
11:50:06|20072.18
11:50:09|20070.09
11:50:10|20068.83
11:50:11|20069.44
11:50:12|20071.34
11:50:14|20068.55
11:50:14|20070.23
11:50:15|20069.93
11:50:16|20069.47
11:50:17|20069.51
11:50:18|20068.04
11:50:19|20066.63
11:50:20|20067.67
11:50:21|20066.24
11:50:22|20068.24
11:50:23|20067.71
11:50:24|20068.29
11:50:26|20068.28
11:50:27|20068.29
11:50:28|20068.78
11:50:29|20068.39
11:50:30|20068.27
11:50:30|20068.85
11:50:32|20068.29
11:50:33|20069.16
11:50:35|20073.12
11:50:35|20072.67
11:50:37|20072.63
11:50:37|20072.65
11:50:39|20072.82
11:50:40|20071.84
11:50:40|20072.24
11:50:42|20074.34
11:50:43|20072.38
11:50:44|20072.44
11:50:45|20070.03
11:50:46|20069.93
11:50:47|20069.71
11:50:48|20068.11
11:50:49|20070.39
11:50:49|20069.88
11:50:51|20069.75
11:50:52|20070.63
11:50:53|20070.42
11:50:54|20069.42
11:50:55|20069.32
11:50:56|20068.83
11:50:57|20069.31
11:50:57|20068.79
11:50:59|20068.82
11:50:59|20068.83
11:51:01|20068.64
11:51:01|20067.5
11:51:02|20069.73
11:51:03|20062.12
11:51:06|20066.96
11:51:07|20067.12
11:51:08|20067.36
11:51:10|20066.
11:51:11|20069.48
11:51:11|20072.14
11:51:14|20074.99
11:51:14|20075.78
11:51:15|20074.48
11:51:17|20074.08
11:51:18|20075.64
11:51:19|20077.84
11:51:19|20078.61
11:51:21|20074.91
11:51:22|20074.36
11:51:23|20072.14
11:51:23|20069.45
11:51:25|20070.16
11:51:25|20067.14
11:51:26|20070.1
11:51:28|20069.5
11:51:29|20068.43
11:51:30|20068.8
11:51:31|20068.62
11:51:32|20068.86
11:51:34|20068.85
11:51:34|20066.25
11:51:35|20066.85
11:51:36|20066.04
11:51:37|20069.68
11:51:38|20067.34
11:51:39|20067.14
11:51:40|20065.09
11:51:41|20065.95
11:51:42|20065.68
11:51:43|20065.59
11:51:44|20063.93
11:51:45|20065.44
11:51:46|20065.24
11:51:47|20065.28
11:51:48|20063.78
11:51:49|20063.08
11:51:50|20063.3
11:51:51|20064.09
11:51:52|20064.49
11:51:53|20064.61
11:51:54|20064.91
11:51:55|20064.81
11:51:56|20066.32
11:51:57|20064.9
11:51:58|20063.51
11:51:59|20060.05
11:52:00|20060.82
11:52:01|20061.89
11:52:02|20062.6
11:52:03|20063.07
11:52:04|20064.52
11:52:05|20065.92
11:52:06|20065.
11:52:07|20065.32
11:52:08|20064.82
11:52:09|20062.12
11:52:10|20063.11
11:52:11|20062.07
11:52:12|20062.8
11:52:14|20065.21
11:52:15|20063.95
11:52:16|20063.07
11:52:17|20063.86
11:52:18|20065.92
11:52:19|20065.44
11:52:20|20066.84
11:52:22|20064.2
11:52:23|20065.33
11:52:24|20065.9
11:52:25|20065.8
11:52:25|20064.69
11:52:26|20064.07
11:52:28|20064.9
11:52:28|20065.37
11:52:30|20065.33
11:52:30|20064.6
11:52:32|20064.81
11:52:32|20063.81
11:52:34|20064.65
11:52:34|20064.24
11:52:35|20064.07
11:52:37|20063.06
11:52:38|20063.01
11:52:39|20062.9
11:52:40|20062.9
11:52:41|20063.87
11:52:41|20062.82
11:52:43|20062.48
11:52:43|20062.51
11:52:45|20062.97
11:52:46|20063.3
11:52:47|20062.43
11:52:48|20063.62
11:52:49|20063.05
11:52:50|20062.09
11:52:50|20063.3
11:52:52|20062.85
11:52:53|20061.61
11:52:53|20061.71
11:52:55|20062.26
11:52:56|20060.97
11:52:57|20061.08
11:52:57|20061.99
11:52:59|20062.26
11:53:00|20062.26
11:53:01|20063.63
11:53:01|20065.09
11:53:03|20065.9
11:53:03|20065.59
11:53:05|20064.01
11:53:07|20063.59
11:53:08|20061.44
11:53:10|20060.
11:53:11|20060.08
11:53:12|20060.8
11:53:12|20061.04
11:53:14|20060.1
11:53:15|20061.01
11:53:15|20061.06
11:53:16|20060.98
11:53:17|20061.3
11:53:18|20060.
11:53:19|20067.
11:53:21|20066.6
11:53:22|20069.71
11:53:22|20068.31
11:53:24|20069.28
11:53:24|20069.74
11:53:25|20070.87
11:53:27|20072.
11:53:27|20070.18
11:53:28|20070.48
11:53:29|20071.25
11:53:31|20072.82
11:53:31|20071.69
11:53:33|20071.5
11:53:34|20070.58
11:53:35|20070.14
11:53:36|20069.9
11:53:38|20076.77
11:53:39|20080.
11:53:40|20078.4
11:53:41|20079.31
11:53:42|20081.96
11:53:43|20081.21
11:53:44|20080.77
11:53:45|20080.61
11:53:46|20080.61
11:53:47|20080.16
11:53:48|20082.13
11:53:49|20081.49
11:53:50|20080.84
11:53:51|20082.47
11:53:52|20083.05
11:53:53|20081.4
11:53:54|20082.82
11:53:55|20082.04
11:53:56|20081.63
11:53:57|20082.29
11:53:58|20082.33
11:53:59|20082.24
11:54:00|20080.12
11:54:01|20081.03
11:54:02|20082.79
11:54:03|20084.94
11:54:04|20083.95
11:54:05|20084.63
11:54:06|20085.21
11:54:07|20082.87
11:54:09|20083.36
11:54:10|20084.06
11:54:10|20084.97
11:54:12|20085.46
11:54:13|20086.2
11:54:14|20087.06
11:54:15|20086.5
11:54:17|20087.22
11:54:17|20086.37
11:54:19|20087.43
11:54:19|20087.69
11:54:21|20087.33
11:54:22|20087.05
11:54:23|20088.02
11:54:24|20086.76
11:54:24|20082.92
11:54:26|20081.33
11:54:27|20081.37
11:54:28|20081.62
11:54:30|20080.83
11:54:30|20080.43
11:54:31|20080.
11:54:33|20078.39
11:54:33|20077.91
11:54:35|20075.29
11:54:36|20074.84
11:54:36|20076.63
11:54:37|20074.06
11:54:39|20071.49
11:54:40|20071.78
11:54:40|20072.48
11:54:42|20073.5
11:54:42|20072.44
11:54:44|20070.62
11:54:44|20072.17
11:54:46|20072.63
11:54:47|20072.8
11:54:47|20073.34
11:54:49|20071.91
11:54:49|20072.99
11:54:51|20073.2
11:54:52|20074.08
11:54:53|20076.41
11:54:53|20074.78
11:54:55|20076.49
11:54:55|20078.48
11:54:57|20077.85
11:54:57|20078.52
11:54:59|20080.19
11:54:59|20078.64
11:55:01|20078.43
11:55:02|20076.49
11:55:03|20077.86
11:55:04|20077.22
11:55:05|20077.52
11:55:06|20077.32
11:55:07|20077.
11:55:08|20076.95
11:55:09|20077.51
11:55:11|20079.05
11:55:12|20079.63
11:55:13|20079.04
11:55:14|20077.79
11:55:15|20075.81
11:55:16|20076.13
11:55:17|20076.58
11:55:18|20076.56
11:55:19|20076.57
11:55:19|20073.16
11:55:21|20073.77
11:55:21|20074.32
11:55:23|20073.23
11:55:23|20073.24
11:55:24|20074.08
11:55:25|20073.62
11:55:27|20074.78
11:55:28|20073.41
11:55:28|20073.08
11:55:30|20073.32
11:55:31|20075.77
11:55:31|20073.98
11:55:33|20074.06
11:55:34|20075.83
11:55:35|20075.03
11:55:36|20075.
11:55:38|20073.56
11:55:38|20074.82
11:55:40|20075.59
11:55:40|20074.09
11:55:41|20073.36
11:55:42|20075.11
11:55:43|20074.45
11:55:44|20074.05
11:55:45|20074.2
11:55:46|20072.72
11:55:47|20071.51
11:55:48|20069.45
11:55:49|20071.33
11:55:50|20070.19
11:55:52|20070.59
11:55:52|20069.15
11:55:54|20070.14
11:55:55|20070.33
11:55:56|20069.03
11:55:57|20069.54
11:55:58|20067.91
11:55:59|20067.13
11:56:00|20067.29
11:56:01|20068.65
11:56:02|20069.91
11:56:03|20071.36
11:56:04|20070.81
11:56:05|20071.5
11:56:06|20071.1
11:56:07|20075.
11:56:08|20077.24
11:56:09|20077.86
11:56:10|20080.35
11:56:12|20079.7
11:56:13|20079.05
11:56:14|20079.61
11:56:16|20079.88
11:56:16|20080.47
11:56:17|20079.11
11:56:19|20079.49
11:56:21|20081.56
11:56:21|20081.8
11:56:22|20080.48
11:56:23|20080.79
11:56:24|20079.38
11:56:25|20079.08
11:56:26|20076.72
11:56:27|20076.87
11:56:28|20075.71
11:56:29|20074.94
11:56:30|20075.83
11:56:31|20076.1
11:56:32|20080.76
11:56:34|20079.79
11:56:34|20080.86
11:56:35|20082.07
11:56:37|20082.73
11:56:38|20085.41
11:56:39|20083.37
11:56:39|20080.78
11:56:40|20081.39
11:56:43|20079.19
11:56:43|20078.47
11:56:44|20076.92
11:56:45|20078.02
11:56:46|20077.86
11:56:47|20079.27
11:56:48|20077.59
11:56:49|20078.79
11:56:50|20081.17
11:56:51|20082.39
11:56:53|20082.98
11:56:54|20083.19
11:56:55|20082.72
11:56:56|20081.67
11:56:57|20082.
11:56:58|20081.53
11:56:59|20081.03
11:57:00|20081.01
11:57:01|20080.82
11:57:03|20081.71
11:57:04|20082.66
11:57:05|20085.4
11:57:06|20085.25
11:57:07|20087.74
11:57:08|20087.67
11:57:09|20089.32
11:57:10|20088.61
11:57:11|20089.71
11:57:12|20090.19
11:57:13|20088.34
11:57:14|20089.2
11:57:15|20089.23
11:57:16|20088.98
11:57:18|20091.01
11:57:19|20092.79
11:57:19|20091.63
11:57:20|20091.1
11:57:22|20091.03
11:57:22|20091.61
11:57:24|20091.99
11:57:25|20092.02
11:57:25|20093.2
11:57:26|20093.18
11:57:27|20094.99
11:57:28|20095.5
11:57:29|20093.81
11:57:30|20093.99
11:57:32|20092.78
11:57:33|20092.
11:57:34|20092.15
11:57:35|20094.12
11:57:36|20095.2
11:57:37|20093.52
11:57:38|20094.53
11:57:39|20095.18
11:57:40|20095.09
11:57:41|20092.07
11:57:42|20091.54
11:57:43|20090.36
11:57:44|20091.96
11:57:45|20091.51
11:57:46|20091.5
11:57:47|20090.99
11:57:48|20090.46
11:57:49|20090.66
11:57:50|20090.77
11:57:51|20090.87
11:57:53|20090.46
11:57:54|20090.86
11:57:54|20090.23
11:57:56|20090.65
11:57:57|20089.62
11:57:57|20086.39
11:57:59|20086.28
11:58:00|20085.25
11:58:01|20085.81
11:58:02|20085.14
11:58:03|20086.24
11:58:04|20086.84
11:58:05|20090.64
11:58:06|20091.44
11:58:07|20090.64
11:58:08|20091.15
11:58:09|20092.57
11:58:10|20092.23
11:58:11|20092.29
11:58:13|20089.85
11:58:14|20088.28
11:58:15|20088.64
11:58:17|20087.06
11:58:17|20086.83
11:58:18|20087.04
11:58:20|20084.75
11:58:21|20084.48
11:58:21|20083.44
11:58:23|20084.67
11:58:23|20080.81
11:58:24|20081.12
11:58:25|20081.61
11:58:26|20082.22
11:58:27|20082.26
11:58:28|20082.69
11:58:30|20082.84
11:58:31|20085.56
11:58:31|20085.9
11:58:33|20081.26
11:58:34|20079.97
11:58:35|20081.57
11:58:36|20079.89
11:58:37|20079.33
11:58:38|20079.02
11:58:39|20079.8
11:58:40|20079.83
11:58:41|20079.31
11:58:42|20079.85
11:58:43|20082.4
11:58:44|20081.92
11:58:45|20083.1
11:58:46|20083.88
11:58:47|20083.42
11:58:48|20084.46
11:58:49|20083.96
11:58:50|20084.22
11:58:51|20082.01
11:58:52|20083.18
11:58:53|20084.28
11:58:54|20083.37
11:58:55|20083.51
11:58:56|20083.19
11:58:57|20082.36
11:58:58|20084.31
11:58:59|20083.41
11:59:00|20082.4
11:59:02|20082.88
11:59:03|20082.95
11:59:03|20082.87
11:59:04|20082.77
11:59:05|20082.41
11:59:06|20080.88
11:59:07|20081.98
11:59:08|20076.06
11:59:10|20074.9
11:59:10|20073.5
11:59:11|20073.23
11:59:13|20071.2
11:59:15|20071.98
11:59:16|20070.18
11:59:16|20069.07
11:59:17|20070.62
11:59:19|20069.45
11:59:20|20070.16
11:59:20|20070.93
11:59:22|20073.5
11:59:22|20071.59
11:59:24|20071.26
11:59:25|20074.09
11:59:25|20073.01
11:59:27|20075.61
11:59:28|20073.12
11:59:28|20073.71
11:59:30|20074.01
11:59:31|20074.77
11:59:32|20075.
11:59:32|20075.44
11:59:33|20075.33
11:59:35|20073.97
11:59:35|20072.93
11:59:37|20072.55
11:59:38|20073.47
11:59:39|20072.93
11:59:40|20072.45
11:59:41|20072.92
11:59:42|20071.29
11:59:43|20071.74
11:59:44|20071.17
11:59:45|20073.29
11:59:46|20071.59
11:59:47|20072.34
11:59:48|20071.21
11:59:49|20071.84
11:59:50|20071.58
11:59:51|20073.43
11:59:52|20073.22
11:59:53|20074.24
11:59:54|20073.99
11:59:55|20074.54
11:59:56|20074.8
11:59:57|20074.88
11:59:58|20074.12
11:59:59|20074.09
12:00:00|20074.91
12:00:02|20078.27
12:00:03|20078.58
12:00:04|20080.35
12:00:06|20076.44
12:00:06|20078.71
12:00:08|20080.79
12:00:09|20080.89
12:00:10|20079.74
12:00:10|20078.84
12:00:11|20081.04
12:00:13|20080.49
12:00:14|20079.45
12:00:15|20080.92
12:00:16|20079.83
12:00:18|20080.24
12:00:18|20078.03
12:00:19|20076.96
12:00:21|20078.62
12:00:21|20077.66
12:00:23|20077.07
12:00:23|20077.64
12:00:25|20080.38
12:00:25|20080.49
12:00:26|20078.99
12:00:28|20078.74
12:00:28|20078.39
12:00:29|20078.9
12:00:30|20079.49
12:00:31|20080.68
12:00:33|20080.89
12:00:33|20080.56
12:00:34|20080.83
12:00:35|20080.88
12:00:36|20080.51
12:00:37|20080.35
12:00:38|20081.43
12:00:39|20080.91
12:00:40|20080.66
12:00:41|20079.42
12:00:42|20080.69
12:00:43|20080.39
12:00:45|20080.81
12:00:45|20082.01
12:00:47|20079.1
12:00:48|20080.16
12:00:49|20081.05
12:00:50|20079.12
12:00:50|20078.3
12:00:52|20075.95
12:00:53|20078.07
12:00:54|20078.23
12:00:55|20079.67
12:00:57|20079.8
12:00:57|20079.36
12:00:58|20079.84
12:01:00|20077.53
12:01:00|20072.2
12:01:02|20072.
12:01:02|20074.05
12:01:04|20073.64
12:01:04|20072.31
12:01:05|20073.24
12:01:07|20072.66
12:01:08|20072.91
12:01:09|20072.34
12:01:10|20071.3
12:01:11|20069.31
12:01:12|20068.56
12:01:13|20066.75
12:01:14|20067.67
12:01:16|20068.87
12:01:17|20071.03
12:01:19|20072.59
12:01:21|20070.95
12:01:21|20071.13
12:01:22|20069.37
12:01:23|20068.66
12:01:24|20068.02
12:01:26|20073.3
12:01:27|20075.68
12:01:29|20077.43
12:01:29|20077.53
12:01:30|20077.59
12:01:31|20077.1
12:01:32|20078.66
12:01:33|20077.28
12:01:34|20077.23
12:01:35|20076.63
12:01:36|20074.52
12:01:37|20073.62
12:01:38|20073.24
12:01:39|20073.48
12:01:40|20070.8
12:01:41|20068.8
12:01:42|20067.72
12:01:44|20065.41
12:01:45|20065.4
12:01:46|20065.8
12:01:46|20065.97
12:01:47|20067.1
12:01:49|20066.6
12:01:50|20067.15
12:01:51|20066.4
12:01:52|20065.96
12:01:52|20064.03
12:01:54|20066.92
12:01:55|20065.45
12:01:56|20065.39
12:01:57|20065.15
12:01:57|20065.71
12:01:59|20067.25
12:02:00|20065.73
12:02:01|20068.11
12:02:02|20069.09
12:02:02|20069.11
12:02:03|20068.58
12:02:06|20066.89
12:02:06|20068.18
12:02:07|20068.19
12:02:08|20068.12
12:02:09|20069.59
12:02:10|20069.48
12:02:11|20070.03
12:02:12|20071.07
12:02:13|20073.67
12:02:14|20072.48
12:02:15|20071.52
12:02:17|20071.69
12:02:19|20072.92
12:02:19|20072.19
12:02:20|20071.07
12:02:21|20070.65
12:02:22|20070.66
12:02:24|20069.66
12:02:25|20070.49
12:02:26|20069.73
12:02:27|20069.65
12:02:28|20070.6
12:02:29|20069.39
12:02:31|20071.98
12:02:31|20070.61
12:02:32|20071.22
12:02:33|20071.61
12:02:34|20071.64
12:02:36|20075.53
12:02:37|20078.94
12:02:38|20076.02
12:02:38|20078.76
12:02:40|20075.61
12:02:40|20077.96
12:02:41|20077.58
12:02:43|20076.55
12:02:44|20077.43
12:02:44|20076.87
12:02:46|20079.31
12:02:47|20078.86
12:02:47|20078.08
12:02:49|20077.58
12:02:50|20077.37
12:02:51|20076.29
12:02:52|20078.49
12:02:53|20078.49
12:02:54|20078.03
12:02:56|20078.06
12:02:57|20076.94
12:02:57|20078.1
12:02:58|20076.72
12:03:00|20077.05
12:03:01|20075.85
12:03:02|20076.41
12:03:03|20077.44
12:03:04|20077.67
12:03:05|20077.16
12:03:06|20077.62
12:03:07|20078.23
12:03:08|20078.93
12:03:09|20077.68
12:03:10|20075.93
12:03:11|20074.96
12:03:12|20074.19
12:03:13|20074.48
12:03:14|20074.96
12:03:15|20073.81
12:03:17|20070.9
12:03:19|20070.38
12:03:19|20070.38
12:03:20|20071.02
12:03:21|20069.23
12:03:23|20069.57
12:03:24|20069.32
12:03:25|20070.23
12:03:26|20071.19
12:03:27|20070.52
12:03:28|20070.52
12:03:29|20069.98
12:03:30|20068.01
12:03:31|20069.59
12:03:33|20069.43
12:03:33|20069.28
12:03:34|20068.6
12:03:35|20069.73
12:03:36|20067.51
12:03:37|20068.79
12:03:38|20068.2
12:03:39|20067.58
12:03:40|20068.95
12:03:41|20067.87
12:03:43|20068.28
12:03:44|20068.46
12:03:45|20069.03
12:03:47|20069.01
12:03:47|20069.5
12:03:48|20068.74
12:03:49|20067.43
12:03:50|20068.7
12:03:51|20069.44
12:03:52|20071.62
12:03:53|20070.14
12:03:54|20070.78
12:03:55|20069.96
12:03:56|20069.05
12:03:58|20070.6
12:03:59|20070.08
12:04:00|20070.95
12:04:01|20070.18
12:04:02|20069.65
12:04:03|20068.98
12:04:04|20068.99
12:04:06|20069.22
12:04:06|20068.67
12:04:07|20069.93
12:04:08|20070.37
12:04:10|20068.52
12:04:11|20068.48
12:04:12|20068.47
12:04:12|20068.87
12:04:14|20067.71
12:04:15|20066.58
12:04:16|20067.11
12:04:16|20065.78
12:04:19|20064.46
12:04:19|20064.48
12:04:21|20063.64
12:04:23|20066.38
12:04:23|20064.27
12:04:24|20062.55
12:04:26|20063.19
12:04:27|20063.3
12:04:28|20063.51
12:04:29|20064.24
12:04:30|20063.68
12:04:31|20063.4
12:04:32|20063.66
12:04:33|20064.82
12:04:34|20065.
12:04:35|20064.56
12:04:36|20064.59
12:04:37|20063.65
12:04:39|20064.07
12:04:39|20063.18
12:04:40|20064.4
12:04:41|20065.4
12:04:42|20064.73
12:04:43|20064.23
12:04:44|20063.79
12:04:45|20065.31
12:04:46|20063.82
12:04:47|20064.31
12:04:48|20064.01
12:04:50|20064.8
12:04:52|20064.32
12:04:52|20064.31
12:04:53|20064.
12:04:54|20065.05
12:04:55|20064.34
12:04:56|20065.41
12:04:57|20065.21
12:04:58|20065.22
12:04:59|20068.67
12:05:00|20063.66
12:05:01|20062.98
12:05:03|20064.86
12:05:05|20065.54
12:05:05|20065.14
12:05:06|20063.26
12:05:07|20062.66
12:05:08|20063.62
12:05:09|20064.01
12:05:10|20064.52
12:05:11|20063.71
12:05:13|20065.63
12:05:14|20065.63
12:05:15|20065.05
12:05:16|20067.63
12:05:17|20071.22
12:05:17|20068.44
12:05:20|20068.02
12:05:21|20069.45
12:05:21|20070.13
12:05:23|20070.29
12:05:23|20069.72
12:05:25|20071.39
12:05:25|20070.41
12:05:28|20070.4
12:05:28|20072.
12:05:29|20073.29
12:05:30|20071.95
12:05:31|20071.79
12:05:32|20070.83
12:05:33|20070.82
12:05:34|20071.37
12:05:35|20071.08
12:05:36|20069.74
12:05:37|20072.99
12:05:38|20071.58
12:05:39|20070.61
12:05:40|20070.96
12:05:41|20070.72
12:05:42|20071.46
12:05:43|20069.94
12:05:44|20069.94
12:05:45|20069.41
12:05:46|20067.15
12:05:47|20068.02
12:05:48|20067.15
12:05:49|20069.12
12:05:50|20068.65
12:05:51|20067.84
12:05:52|20068.08
12:05:53|20068.28
12:05:54|20069.81
12:05:55|20071.82
12:05:56|20067.51
12:05:57|20068.97
12:05:58|20068.79
12:05:59|20067.24
12:06:00|20066.25
12:06:02|20066.93
12:06:03|20068.48
12:06:04|20070.31
12:06:06|20071.18
12:06:06|20072.26
12:06:08|20072.12
12:06:09|20072.76
12:06:10|20072.69
12:06:11|20073.47
12:06:12|20072.88
12:06:13|20071.57
12:06:14|20071.4
12:06:15|20071.36
12:06:16|20073.8
12:06:17|20073.03
12:06:17|20073.87
12:06:19|20074.49
12:06:21|20072.1
12:06:21|20071.96
12:06:22|20072.29
12:06:24|20072.41
12:06:25|20071.69
12:06:27|20071.86
12:06:27|20072.76
12:06:28|20072.46
12:06:29|20073.48
12:06:30|20073.4
12:06:32|20071.81
12:06:32|20071.53
12:06:33|20071.98
12:06:34|20070.83
12:06:36|20072.19
12:06:37|20072.68
12:06:38|20072.91
12:06:40|20075.67
12:06:40|20076.61
12:06:41|20077.06
12:06:42|20077.18
12:06:44|20079.08
12:06:46|20078.08
12:06:46|20078.12
12:06:47|20078.67
12:06:49|20079.82
12:06:49|20079.98
12:06:51|20079.58
12:06:51|20079.14
12:06:53|20079.14
12:06:53|20076.85
12:06:55|20077.11
12:06:56|20077.76
12:06:57|20078.08
12:06:58|20078.06
12:06:59|20073.35
12:06:59|20071.8
12:07:01|20071.39
12:07:02|20072.19
12:07:02|20073.3
12:07:03|20072.15
12:07:05|20071.58
12:07:05|20073.08
12:07:07|20075.72
12:07:08|20078.08
12:07:08|20080.
12:07:10|20079.27
12:07:11|20079.51
12:07:12|20080.5
12:07:13|20081.36
12:07:14|20080.04
12:07:15|20081.92
12:07:16|20083.
12:07:16|20083.64
12:07:18|20083.39
12:07:19|20083.41
12:07:20|20083.37
12:07:21|20083.16
12:07:22|20085.4
12:07:24|20086.15
12:07:25|20086.32
12:07:26|20085.56
12:07:28|20085.89
12:07:28|20086.29
12:07:30|20086.94
12:07:31|20086.46
12:07:32|20085.44
12:07:32|20086.07
12:07:34|20084.55
12:07:35|20085.94
12:07:35|20086.71
12:07:38|20087.16
12:07:38|20088.13
12:07:39|20087.98
12:07:41|20088.08
12:07:42|20088.14
12:07:43|20087.83
12:07:43|20086.84
12:07:45|20087.3
12:07:46|20088.51
12:07:46|20088.04
12:07:48|20088.27
12:07:49|20085.59
12:07:51|20086.97
12:07:51|20088.
12:07:52|20084.98
12:07:53|20086.01
12:07:54|20086.
12:07:55|20086.64
12:07:56|20086.59
12:07:57|20087.29
12:07:58|20085.57
12:07:59|20087.55
12:08:01|20084.53
12:08:02|20085.8
12:08:02|20086.84
12:08:04|20085.57
12:08:05|20086.78
12:08:06|20085.62
12:08:07|20084.9
12:08:08|20085.86
12:08:08|20087.19
12:08:10|20086.72
12:08:10|20085.52
12:08:11|20085.53
12:08:13|20089.
12:08:13|20088.59
12:08:16|20088.98
12:08:16|20088.88
12:08:17|20088.2
12:08:18|20087.1
12:08:19|20089.13
12:08:20|20088.83
12:08:22|20088.72
12:08:22|20090.79
12:08:24|20088.53
12:08:24|20086.15
12:08:26|20087.31
12:08:26|20087.13
12:08:29|20087.27
12:08:29|20088.58
12:08:30|20090.24
12:08:31|20090.31
12:08:32|20091.51
12:08:33|20089.92
12:08:34|20090.88
12:08:35|20091.57
12:08:36|20091.79
12:08:37|20091.8
12:08:38|20092.64
12:08:39|20096.39
12:08:40|20095.52
12:08:41|20093.29
12:08:42|20093.71
12:08:43|20092.02
12:08:44|20092.87
12:08:45|20093.49
12:08:46|20090.3
12:08:47|20095.38
12:08:48|20094.24
12:08:49|20092.61
12:08:50|20095.38
12:08:52|20093.35
12:08:52|20092.55
12:08:53|20089.55
12:08:55|20088.15
12:08:56|20090.56
12:08:56|20087.84
12:08:57|20087.67
12:08:59|20088.67
12:09:00|20089.25
12:09:01|20087.84
12:09:02|20086.05
12:09:03|20086.56
12:09:05|20087.08
12:09:05|20086.57
12:09:06|20086.11
12:09:07|20087.24
12:09:08|20086.07
12:09:09|20085.01
12:09:10|20081.52
12:09:11|20081.43
12:09:12|20080.63
12:09:13|20076.14
12:09:14|20073.96
12:09:15|20072.71
12:09:16|20070.69
12:09:17|20073.7
12:09:18|20073.29
12:09:19|20073.6
12:09:20|20075.75
12:09:22|20075.7
12:09:23|20076.66
12:09:23|20076.73
12:09:26|20075.7
12:09:26|20075.4
12:09:27|20077.55
12:09:28|20078.41
12:09:29|20078.81
12:09:30|20081.65
12:09:31|20082.45
12:09:32|20084.3
12:09:34|20084.72
12:09:34|20083.11
12:09:35|20085.18
12:09:37|20081.53
12:09:38|20082.59
12:09:39|20083.65
12:09:40|20083.6
12:09:40|20084.15
12:09:41|20082.79
12:09:43|20082.79
12:09:43|20081.49
12:09:45|20079.16
12:09:46|20077.1
12:09:46|20077.22
12:09:48|20076.23
12:09:48|20074.77
12:09:49|20073.26
12:09:50|20071.5
12:09:53|20072.34
12:09:54|20071.37
12:09:55|20070.04
12:09:56|20071.36
12:09:57|20070.11
12:09:58|20070.5
12:10:00|20067.47
12:10:01|20066.72
12:10:01|20067.93
12:10:03|20067.47
12:10:04|20069.14
12:10:04|20069.14
12:10:05|20071.36
12:10:06|20071.76
12:10:07|20072.11
12:10:08|20074.54
12:10:09|20071.1
12:10:11|20070.1
12:10:12|20071.51
12:10:14|20073.66
12:10:14|20074.69
12:10:15|20076.1
12:10:16|20073.16
12:10:17|20071.62
12:10:18|20072.1
12:10:20|20072.09
12:10:20|20073.83
12:10:21|20072.9
12:10:23|20074.02
12:10:25|20077.82
12:10:26|20080.6
12:10:27|20080.56
12:10:27|20080.32
12:10:29|20081.21
12:10:29|20081.42
12:10:30|20078.05
12:10:31|20078.18
12:10:33|20078.73
12:10:34|20078.98
12:10:35|20080.95
12:10:36|20080.56
12:10:37|20081.69
12:10:38|20083.6
12:10:39|20083.36
12:10:40|20086.57
12:10:41|20084.11
12:10:42|20083.13
12:10:44|20084.62
12:10:44|20082.76
12:10:46|20080.57
12:10:47|20081.24
12:10:48|20075.08
12:10:49|20079.21
12:10:50|20080.97
12:10:50|20079.52
12:10:52|20081.46
12:10:53|20081.17
12:10:54|20080.48
12:10:55|20083.37
12:10:56|20081.82
12:10:57|20082.02
12:10:58|20081.92
12:10:59|20077.9
12:11:00|20076.48
12:11:01|20076.49
12:11:02|20074.22
12:11:03|20074.93
12:11:04|20075.24
12:11:05|20071.51
12:11:07|20071.51
12:11:08|20071.92
12:11:08|20071.16
12:11:10|20069.93
12:11:10|20072.2
12:11:12|20072.38
12:11:12|20071.4
12:11:13|20070.73
12:11:14|20070.21
12:11:15|20071.63
12:11:16|20070.88
12:11:17|20069.41
12:11:18|20070.4
12:11:19|20071.2
12:11:21|20071.79
12:11:22|20071.55
12:11:22|20069.71
12:11:24|20070.85
12:11:25|20069.5
12:11:26|20069.4
12:11:28|20070.26
12:11:29|20070.02
12:11:30|20070.05
12:11:31|20072.06
12:11:32|20072.72
12:11:33|20071.97
12:11:34|20065.01
12:11:35|20066.49
12:11:36|20066.59
12:11:37|20067.01
12:11:38|20066.72
12:11:39|20067.2
12:11:40|20066.28
12:11:41|20067.14
12:11:42|20066.26
12:11:43|20065.39
12:11:44|20064.03
12:11:45|20063.31
12:11:46|20065.42
12:11:47|20064.75
12:11:48|20065.4
12:11:49|20062.9
12:11:50|20056.04
12:11:51|20055.89
12:11:52|20056.31
12:11:53|20056.24
12:11:55|20054.49
12:11:55|20054.1
12:11:56|20053.5
12:11:57|20054.59
12:11:58|20052.95
12:12:00|20035.
12:12:00|20041.6
12:12:01|20040.69
12:12:02|20041.54
12:12:03|20040.94
12:12:04|20042.51
12:12:05|20041.01
12:12:06|20042.59
12:12:07|20038.25
12:12:08|20038.13
12:12:09|20036.16
12:12:11|20036.01
12:12:12|20036.15
12:12:13|20037.97
12:12:14|20035.28
12:12:15|20033.51
12:12:16|20036.3
12:12:17|20037.17
12:12:18|20038.96
12:12:19|20037.95
12:12:20|20038.26
12:12:21|20038.05
12:12:22|20038.67
12:12:23|20038.46
12:12:24|20039.29
12:12:25|20038.99
12:12:26|20039.5
12:12:28|20038.13
12:12:29|20039.44
12:12:29|20039.3
12:12:31|20038.77
12:12:32|20037.09
12:12:32|20036.67
12:12:33|20032.88
12:12:35|20032.49
12:12:35|20031.07
12:12:36|20038.18
12:12:39|20035.66
12:12:39|20038.
12:12:41|20037.53
12:12:41|20037.42
12:12:43|20036.79
12:12:45|20037.55
12:12:45|20039.01
12:12:47|20042.11
12:12:47|20041.55
12:12:48|20043.99
12:12:49|20046.59
12:12:50|20045.97
12:12:51|20044.08
12:12:53|20043.96
12:12:53|20044.98
12:12:55|20044.9
12:12:56|20045.07
12:12:57|20044.
12:12:58|20046.43
12:12:59|20045.57
12:13:00|20043.98
12:13:01|20043.72
12:13:03|20039.12
12:13:04|20038.75
12:13:05|20038.63
12:13:05|20036.51
12:13:06|20033.27
12:13:07|20031.67
12:13:08|20029.13
12:13:09|20031.13
12:13:10|20030.84
12:13:11|20032.99
12:13:13|20032.57
12:13:14|20032.84
12:13:15|20032.33
12:13:16|20033.77
12:13:16|20033.44
12:13:17|20032.74
12:13:18|20033.49
12:13:20|20033.07
12:13:21|20033.6
12:13:21|20032.13
12:13:23|20033.12
12:13:24|20034.15
12:13:25|20034.07
12:13:26|20035.81
12:13:27|20035.21
12:13:28|20038.57
12:13:30|20036.52
12:13:31|20036.67
12:13:32|20041.37
12:13:33|20040.64
12:13:34|20040.44
12:13:34|20039.88
12:13:35|20040.
12:13:36|20041.04
12:13:38|20040.72
12:13:38|20041.19
12:13:39|20042.32
12:13:40|20042.36
12:13:41|20042.63
12:13:42|20042.42
12:13:43|20043.29
12:13:44|20042.37
12:13:45|20042.76
12:13:46|20040.2
12:13:47|20041.35
12:13:49|20041.98
12:13:50|20042.75
12:13:50|20041.71
12:13:52|20042.25
12:13:53|20041.32
12:13:54|20041.26
12:13:55|20040.45
12:13:56|20038.07
12:13:57|20037.72
12:13:58|20040.92
12:13:59|20039.25
12:14:00|20037.54
12:14:01|20038.28
12:14:02|20035.03
12:14:04|20029.7
12:14:05|20030.49
12:14:06|20031.07
12:14:06|20030.96
12:14:08|20030.09
12:14:09|20028.85
12:14:09|20027.68
12:14:11|20024.
12:14:12|20024.06
12:14:12|20023.66
12:14:13|20023.56
12:14:15|20024.12
12:14:15|20023.64
12:14:16|20023.99
12:14:18|20024.2
12:14:18|20024.43
12:14:19|20024.79
12:14:20|20027.19
12:14:21|20026.6
12:14:22|20027.39
12:14:23|20027.97
12:14:24|20029.37
12:14:26|20026.79
12:14:26|20030.66
12:14:28|20028.79
12:14:31|20030.36
12:14:32|20029.25
12:14:33|20028.88
12:14:34|20030.68
12:14:35|20030.71
12:14:36|20030.76
12:14:38|20030.66
12:14:39|20030.23
12:14:39|20027.
12:14:41|20028.12
12:14:42|20028.98
12:14:43|20029.98
12:14:44|20028.4
12:14:45|20025.04
12:14:46|20024.72
12:14:47|20024.33
12:14:48|20024.91
12:14:49|20025.75
12:14:50|20025.37
12:14:52|20025.72
12:14:53|20025.11
12:14:53|20024.12
12:14:54|20023.48
12:14:55|20022.8
12:14:57|20023.64
12:14:58|20021.82
12:14:59|20020.72
12:15:00|20020.45
12:15:01|20019.02
12:15:02|20018.81
12:15:03|20019.57
12:15:04|20020.47
12:15:05|20023.3
12:15:06|20021.21
12:15:08|20018.12
12:15:09|20020.63
12:15:12|20024.79
12:15:12|20023.65
12:15:13|20025.85
12:15:14|20026.8
12:15:15|20027.61
12:15:16|20028.03
12:15:17|20027.96
12:15:18|20028.24
12:15:19|20028.07
12:15:20|20028.01
12:15:21|20025.52
12:15:22|20022.71
12:15:23|20021.44
12:15:24|20019.75
12:15:25|20019.1
12:15:26|20020.47
12:15:27|20021.38
12:15:28|20021.27
12:15:29|20021.85
12:15:31|20019.98
12:15:33|20020.2
12:15:33|20021.33
12:15:34|20020.64
12:15:35|20020.16
12:15:36|20021.6
12:15:37|20023.59
12:15:38|20022.36
12:15:39|20022.49
12:15:40|20022.93
12:15:41|20022.2
12:15:42|20023.04
12:15:43|20021.48
12:15:44|20023.37
12:15:45|20024.95
12:15:46|20025.7
12:15:47|20025.84
12:15:48|20031.12
12:15:49|20030.95
12:15:50|20032.4
12:15:51|20032.25
12:15:52|20031.04
12:15:53|20031.03
12:15:54|20030.23
12:15:55|20029.09
12:15:56|20027.67
12:15:57|20026.64
12:15:58|20026.66
12:15:59|20029.49
12:16:01|20032.05
12:16:02|20031.4
12:16:02|20031.25
12:16:04|20031.5
12:16:05|20030.59
12:16:05|20031.
12:16:07|20032.32
12:16:08|20031.46
12:16:08|20034.9
12:16:10|20034.06
12:16:11|20033.45
12:16:12|20035.56
12:16:14|20036.54
12:16:14|20037.1
12:16:15|20037.6
12:16:16|20040.07
12:16:17|20041.22
12:16:18|20041.94
12:16:19|20042.27
12:16:20|20043.04
12:16:21|20043.31
12:16:22|20043.34
12:16:23|20040.68
12:16:24|20041.24
12:16:25|20039.38
12:16:26|20036.33
12:16:27|20036.06
12:16:28|20032.72
12:16:30|20033.9
12:16:32|20036.1
12:16:33|20036.85
12:16:33|20036.32
12:16:35|20037.98
12:16:36|20036.97
12:16:38|20038.95
12:16:38|20039.45
12:16:39|20039.82
12:16:40|20039.3
12:16:42|20037.06
12:16:42|20037.41
12:16:44|20038.71
12:16:45|20038.36
12:16:46|20039.67
12:16:47|20039.14
12:16:47|20038.61
12:16:48|20041.72
12:16:49|20041.89
12:16:51|20042.65
12:16:52|20041.89
12:16:52|20039.61
12:16:54|20041.83
12:16:55|20036.94
12:16:56|20033.49
12:16:57|20032.55
12:16:58|20033.1
12:17:00|20033.26
12:17:00|20032.37
12:17:01|20033.37
12:17:02|20031.49
12:17:03|20031.51
12:17:04|20032.81
12:17:05|20034.49
12:17:06|20035.02
12:17:07|20034.23
12:17:08|20035.53
12:17:09|20036.26
12:17:10|20034.87
12:17:11|20036.14
12:17:12|20036.35
12:17:13|20035.89
12:17:14|20036.37
12:17:15|20035.79
12:17:16|20037.31
12:17:17|20039.1
12:17:18|20038.44
12:17:19|20040.29
12:17:20|20039.84
12:17:21|20038.94
12:17:22|20037.74
12:17:23|20038.71
12:17:24|20038.72
12:17:25|20040.68
12:17:26|20039.45
12:17:27|20037.76
12:17:28|20036.78
12:17:29|20037.91
12:17:31|20037.01
12:17:31|20036.77
12:17:34|20037.09
12:17:34|20037.64
12:17:35|20038.12
12:17:36|20038.7
12:17:37|20037.77
12:17:38|20037.71
12:17:39|20037.71
12:17:41|20036.63
12:17:42|20037.43
12:17:42|20036.41
12:17:44|20035.86
12:17:46|20033.17
12:17:46|20033.36
12:17:47|20032.91
12:17:48|20033.06
12:17:49|20035.71
12:17:50|20034.33
12:17:51|20034.76
12:17:52|20033.6
12:17:53|20033.6
12:17:54|20032.66
12:17:55|20029.93
12:17:56|20033.47
12:17:57|20032.02
12:17:58|20025.82
12:17:59|20026.58
12:18:00|20027.15
12:18:01|20028.84
12:18:02|20028.77
12:18:03|20029.93
12:18:04|20030.11
12:18:05|20027.82
12:18:06|20028.28
12:18:07|20028.51
12:18:08|20028.86
12:18:09|20028.97
12:18:10|20028.46
12:18:11|20029.79
12:18:12|20024.25
12:18:13|20024.62
12:18:14|20023.76
12:18:15|20024.5
12:18:16|20022.
12:18:17|20022.79
12:18:18|20022.85
12:18:19|20022.01
12:18:20|20022.9
12:18:21|20024.23
12:18:22|20024.93
12:18:23|20023.64
12:18:24|20025.13
12:18:25|20024.79
12:18:26|20023.45
12:18:27|20023.84
12:18:28|20022.74
12:18:29|20021.91
12:18:31|20024.66
12:18:31|20024.84
12:18:34|20024.16
12:18:34|20025.24
12:18:35|20024.11
12:18:36|20026.21
12:18:37|20025.88
12:18:39|20025.26
12:18:40|20024.78
12:18:41|20028.09
12:18:43|20026.59
12:18:43|20027.11
12:18:44|20027.47
12:18:45|20027.17
12:18:46|20027.14
12:18:47|20027.61
12:18:48|20025.8
12:18:49|20024.22
12:18:51|20023.39
12:18:52|20023.21
12:18:53|20021.58
12:18:54|20021.3
12:18:55|20022.34
12:18:56|20020.65
12:18:58|20018.23
12:18:58|20018.66
12:18:59|20018.26
12:19:00|20018.19
12:19:01|20017.85
12:19:02|20019.08
12:19:03|20019.15
12:19:04|20017.66
12:19:05|20017.35
12:19:06|20017.69
12:19:07|20018.56
12:19:09|20019.48
12:19:09|20015.86
12:19:10|20014.02
12:19:11|20013.77
12:19:12|20014.62
12:19:13|20014.1
12:19:14|20014.19
12:19:15|20015.06
12:19:16|20011.97
12:19:17|20010.
12:19:18|20003.
12:19:19|20003.49
12:19:20|20007.61
12:19:21|20010.27
12:19:22|20011.53
12:19:23|20012.14
12:19:24|20011.62
12:19:25|20011.44
12:19:26|20012.03
12:19:27|20010.46
12:19:28|20008.93
12:19:29|20008.75
12:19:30|20007.01
12:19:31|20006.68
12:19:33|20009.3
12:19:34|20009.52
12:19:35|20009.89
12:19:35|20009.93
12:19:38|20010.39
12:19:38|20010.07
12:19:39|20009.31
12:19:40|20004.12
12:19:41|20005.63
12:19:42|20006.14
12:19:43|20007.99
12:19:44|20004.3
12:19:45|20006.81
12:19:46|20006.53
12:19:47|20008.15
12:19:48|20008.17
12:19:49|20008.88
12:19:50|20007.58
12:19:51|20008.56
12:19:52|20010.6
12:19:53|20008.16
12:19:54|20007.97
12:19:55|20007.25
12:19:56|20007.88
12:19:57|20008.2
12:19:58|20006.71
12:19:59|20005.26
12:20:00|20007.13
12:20:02|20001.06
12:20:03|20002.07
12:20:04|20002.76
12:20:04|20003.32
12:20:07|20004.58
12:20:07|20004.35
12:20:08|20004.49
12:20:09|20005.26
12:20:10|20003.71
12:20:11|20003.72
12:20:12|20001.92
12:20:14|20000.03
12:20:15|19997.87
12:20:16|19998.48
12:20:17|19999.43
12:20:18|20001.42
12:20:18|20000.53
12:20:20|20001.48
12:20:21|20000.73
12:20:22|20001.03
12:20:23|20002.92
12:20:23|20001.56
12:20:25|20001.1
12:20:26|20000.2
12:20:27|20000.49
12:20:27|20000.48
12:20:29|20001.42
12:20:30|19999.9
12:20:31|19999.85
12:20:32|19997.71
12:20:33|19997.95
12:20:35|19997.12
12:20:35|19999.13
12:20:37|19998.11
12:20:38|19998.11
12:20:38|20000.12
12:20:40|19997.57
12:20:42|19993.36
12:20:42|19993.58
12:20:43|19992.78
12:20:44|19996.53
12:20:45|19993.86
12:20:47|19993.82
12:20:48|19992.9
12:20:49|19991.35
12:20:50|19994.96
12:20:50|19995.15
12:20:52|19994.05
12:20:52|19990.18
12:20:55|19986.63
12:20:55|19986.14
12:20:56|19987.58
12:20:57|19984.27
12:20:58|19982.74
12:21:00|19983.13
12:21:01|19983.44
12:21:02|19985.1
12:21:02|19980.04
12:21:04|19976.7
12:21:04|19978.3
12:21:06|19982.38
12:21:07|19984.55
12:21:08|19984.54
12:21:08|19986.12
12:21:10|19985.93
12:21:10|19985.99
12:21:13|19987.94
12:21:13|19991.1
12:21:14|19990.12
12:21:15|19989.27
12:21:16|19989.43
12:21:17|19991.7
12:21:18|19990.76
12:21:19|19989.38
12:21:20|19990.57
12:21:21|19992.34
12:21:22|19989.52
12:21:23|19988.81
12:21:24|19992.43
12:21:26|19996.23
12:21:27|19986.38
12:21:27|19988.66
12:21:29|19986.7
12:21:30|19985.23
12:21:31|19984.22
12:21:32|19985.17
12:21:32|19984.59
12:21:33|19982.35
12:21:35|19981.93
12:21:37|19985.73
12:21:38|19986.87
12:21:39|19988.48
12:21:40|19986.18
12:21:41|19985.41
12:21:42|19985.97
12:21:43|19986.12
12:21:45|19985.5
12:21:45|19986.25
12:21:46|19985.76
12:21:47|19985.72
12:21:48|19988.81
12:21:49|19987.58
12:21:50|19987.29
12:21:51|19986.9
12:21:52|19986.24
12:21:53|19986.1
12:21:54|19985.54
12:21:55|19986.74
12:21:56|19985.95
12:21:57|19985.17
12:21:58|19981.19
12:21:59|19979.15
12:22:00|19981.06
12:22:01|19980.26
12:22:02|19979.92
12:22:03|19981.88
12:22:05|19982.8
12:22:06|19982.79
12:22:07|19983.17
12:22:08|19983.2
12:22:09|19984.1
12:22:10|19982.62
12:22:11|19983.74
12:22:11|19984.02
12:22:13|19981.09
12:22:13|19982.42
12:22:15|19980.43
12:22:16|19980.4
12:22:18|19980.79
12:22:18|19983.38
12:22:19|19982.18
12:22:20|19981.59
12:22:21|19979.84
12:22:22|19978.44
12:22:23|19977.98
12:22:24|19978.04
12:22:25|19979.01
12:22:26|19979.4
12:22:27|19982.54
12:22:28|19981.3
12:22:29|19980.8
12:22:30|19981.44
12:22:31|19981.52
12:22:32|19983.24
12:22:33|19985.24
12:22:34|19984.47
12:22:35|19984.04
12:22:37|19985.
12:22:38|19984.2
12:22:40|19983.94
12:22:41|19983.51
12:22:42|19984.19
12:22:43|19984.03
12:22:44|19983.86
12:22:44|19984.03
12:22:47|19980.91
12:22:47|19979.81
12:22:49|19980.88
12:22:50|19978.74
12:22:51|19973.79
12:22:52|19972.51
12:22:53|19970.6
12:22:54|19970.67
12:22:55|19970.8
12:22:57|19970.6
12:22:58|19972.3
12:22:59|19969.24
12:23:00|19968.48
12:23:01|19969.78
12:23:02|19967.24
12:23:04|19966.66
12:23:04|19965.59
12:23:05|19965.35
12:23:06|19966.59
12:23:08|19967.26
12:23:10|19971.18
12:23:10|19970.06
12:23:11|19968.96
12:23:12|19965.97
12:23:13|19967.37
12:23:14|19966.8
12:23:15|19964.31
12:23:16|19967.36
12:23:17|19965.72
12:23:18|19964.9
12:23:19|19964.98
12:23:20|19961.06
12:23:21|19960.69
12:23:22|19960.63
12:23:23|19962.73
12:23:24|19961.03
12:23:25|19961.81
12:23:26|19963.25
12:23:27|19963.65
12:23:28|19963.49
12:23:29|19961.64
12:23:30|19962.07
12:23:31|19961.35
12:23:32|19962.28
12:23:33|19962.44
12:23:34|19963.37
12:23:35|19961.42
12:23:37|19963.83
12:23:38|19964.35
12:23:40|19963.52
12:23:40|19965.27
12:23:42|19963.93
12:23:44|19964.32
12:23:44|19965.48
12:23:45|19965.76
12:23:46|19968.94
12:23:47|19971.15
12:23:48|19967.92
12:23:49|19969.42
12:23:50|19970.
12:23:52|19969.67
12:23:53|19969.66
12:23:54|19968.32
12:23:55|19967.8
12:23:55|19968.95
12:23:57|19971.59
12:23:58|19970.46
12:24:00|19968.88
12:24:00|19969.13
12:24:01|19969.69
12:24:02|19969.61
12:24:03|19969.65
12:24:04|19969.79
12:24:05|19968.66
12:24:06|19970.98
12:24:08|19971.36
12:24:09|19971.92
12:24:10|19972.37
12:24:10|19966.09
12:24:12|19965.18
12:24:14|19965.09
12:24:14|19966.25
12:24:15|19966.9
12:24:16|19967.82
12:24:17|19968.33
12:24:18|19970.07
12:24:19|19970.29
12:24:20|19970.64
12:24:21|19969.4
12:24:22|19970.41
12:24:23|19965.2
12:24:24|19963.91
12:24:25|19962.07
12:24:26|19963.79
12:24:27|19960.56
12:24:28|19961.64
12:24:29|19960.
12:24:30|19962.54
12:24:32|19963.
12:24:34|19960.61
12:24:34|19960.41
12:24:35|19954.62
12:24:36|19954.1
12:24:38|19960.
12:24:38|19962.66
12:24:39|19962.26
12:24:42|19961.62
12:24:43|19962.64
12:24:44|19962.6
12:24:45|19961.8
12:24:47|19960.47
12:24:47|19959.63
12:24:48|19961.52
12:24:49|19960.47
12:24:50|19961.36
12:24:51|19960.48
12:24:52|19962.97
12:24:53|19962.14
12:24:54|19964.29
12:24:55|19964.42
12:24:57|19965.93
12:24:57|19965.77
12:24:59|19962.38
12:25:00|19964.98
12:25:01|19965.63
12:25:01|19963.36
12:25:03|19963.96
12:25:04|19963.31
12:25:05|19963.03
12:25:06|19961.54
12:25:06|19956.91
12:25:08|19958.38
12:25:09|19961.39
12:25:11|19963.54
12:25:11|19963.01
12:25:12|19960.
12:25:13|19959.79
12:25:15|19959.43
12:25:16|19959.83
12:25:16|19962.05
12:25:18|19960.44
12:25:18|19960.45
12:25:20|19962.26
12:25:21|19961.89
12:25:22|19962.09
12:25:23|19963.
12:25:24|19959.47
12:25:25|19963.48
12:25:26|19962.99
12:25:26|19956.38
12:25:28|19954.1
12:25:29|19955.9
12:25:30|19949.95
12:25:31|19955.03
12:25:32|19953.56
12:25:32|19952.66
12:25:34|19954.71
12:25:35|19954.93
12:25:36|19955.51
12:25:37|19956.72
12:25:38|19960.21
12:25:39|19958.99
12:25:41|19957.95
12:25:41|19955.86
12:25:43|19955.18
12:25:43|19954.59
12:25:44|19956.77
12:25:45|19960.01
12:25:47|19957.85
12:25:48|19957.03
12:25:49|19960.06
12:25:49|19959.85
12:25:51|19960.45
12:25:52|19956.97
12:25:52|19957.46
12:25:54|19957.69
12:25:55|19958.73
12:25:56|19958.65
12:25:56|19961.1
12:25:58|19959.21
12:25:58|19959.98
12:26:00|19958.96
12:26:00|19959.17
12:26:01|19962.73
12:26:03|19963.31
12:26:04|19962.93
12:26:04|19966.18
12:26:05|19966.18
12:26:06|19969.3
12:26:07|19970.21
12:26:08|19970.95
12:26:10|19970.42
12:26:11|19970.84
12:26:12|19971.43
12:26:12|19970.23
12:26:14|19971.39
12:26:15|19972.54
12:26:15|19974.59
12:26:17|19974.28
12:26:17|19974.61
12:26:19|19974.92
12:26:19|19974.36
12:26:20|19975.22
12:26:21|19975.48
12:26:22|19976.92
12:26:23|19979.44
12:26:25|19982.35
12:26:26|19981.94
12:26:27|19981.86
12:26:28|19981.22
12:26:29|19979.43
12:26:30|19980.6
12:26:31|19980.56
12:26:32|19981.16
12:26:33|19980.13
12:26:34|19982.35
12:26:35|19983.63
12:26:36|19981.05
12:26:37|19979.27
12:26:38|19981.27
12:26:39|19983.74
12:26:40|19984.39
12:26:41|19981.55
12:26:43|19980.12
12:26:44|19977.39
12:26:44|19979.78
12:26:45|19980.7
12:26:46|19984.08
12:26:48|19984.18
12:26:50|19985.08
12:26:50|19984.33
12:26:51|19985.35
12:26:52|19985.02
12:26:54|19984.
12:26:55|19986.46
12:26:56|19985.92
12:26:58|19983.17
12:26:59|19981.18
12:27:00|19981.59
12:27:01|19983.
12:27:02|19983.59
12:27:03|19980.98
12:27:04|19976.12
12:27:05|19978.02
12:27:06|19976.34
12:27:07|19972.68
12:27:08|19972.16
12:27:09|19971.19
12:27:10|19972.63
12:27:11|19971.55
12:27:12|19972.04
12:27:13|19971.57
12:27:14|19971.44
12:27:15|19973.66
12:27:16|19974.31
12:27:17|19975.21
12:27:18|19976.75
12:27:19|19976.07
12:27:20|19977.64
12:27:21|19980.85
12:27:22|19982.39
12:27:23|19982.15
12:27:24|19984.07
12:27:25|19984.06
12:27:26|19981.87
12:27:27|19982.85
12:27:28|19985.54
12:27:29|19983.14
12:27:30|19985.09
12:27:31|19983.33
12:27:32|19975.91
12:27:33|19974.98
12:27:34|19974.03
12:27:35|19972.63
12:27:36|19973.6
12:27:37|19972.71
12:27:38|19974.09
12:27:39|19974.41
12:27:41|19970.
12:27:41|19970.9
12:27:42|19970.49
12:27:44|19967.79
12:27:44|19970.27
12:27:46|19972.57
12:27:47|19972.51
12:27:48|19972.58
12:27:49|19973.67
12:27:50|19973.63
12:27:51|19974.96
12:27:52|19977.81
12:27:53|19981.22
12:27:54|19980.03
12:27:55|19979.79
12:27:56|19979.58
12:27:57|19980.12
12:27:58|19976.31
12:27:59|19975.37
12:28:00|19971.5
12:28:01|19972.03
12:28:02|19972.04
12:28:03|19970.5
12:28:04|19972.26
12:28:05|19970.65
12:28:06|19971.38
12:28:07|19968.63
12:28:08|19965.15
12:28:10|19966.79
12:28:11|19966.33
12:28:12|19964.47
12:28:14|19962.94
12:28:15|19961.18
12:28:16|19958.32
12:28:16|19958.69
12:28:18|19961.88
12:28:18|19961.35
12:28:20|19960.61
12:28:21|19960.9
12:28:22|19962.74
12:28:22|19962.99
12:28:24|19963.3
12:28:25|19963.59
12:28:25|19961.45
12:28:27|19961.35
12:28:27|19961.65
12:28:29|19959.95
12:28:29|19960.12
12:28:31|19960.03
12:28:32|19962.63
12:28:34|19963.33
12:28:35|19962.78
12:28:36|19964.35
12:28:36|19963.01
12:28:37|19959.99
12:28:38|19960.52
12:28:39|19962.3
12:28:40|19963.89
12:28:43|19967.8
12:28:44|19965.43
12:28:45|19963.35
12:28:46|19966.42
12:28:48|19964.91
12:28:49|19965.31
12:28:50|19965.65
12:28:51|19965.48
12:28:52|19964.31
12:28:53|19965.1
12:28:54|19964.26
12:28:55|19965.63
12:28:56|19966.55
12:28:57|19967.84
12:28:58|19969.97
12:28:59|19968.16
12:29:00|19968.5
12:29:02|19969.58
12:29:02|19970.22
12:29:04|19969.96
12:29:05|19970.96
12:29:06|19970.85
12:29:07|19971.01
12:29:08|19971.78
12:29:09|19972.01
12:29:11|19975.48
12:29:12|19978.11
12:29:12|19978.91
12:29:14|19981.1
12:29:15|19982.64
12:29:16|19982.66
12:29:17|19980.42
12:29:18|19983.
12:29:19|19983.48
12:29:19|19984.07
12:29:20|19982.49
12:29:21|19981.69
12:29:22|19981.86
12:29:24|19982.19
12:29:24|19981.69
12:29:26|19980.29
12:29:27|19980.98
12:29:29|19976.68
12:29:30|19977.93
12:29:31|19978.34
12:29:32|19979.02
12:29:33|19979.99
12:29:34|19977.62
12:29:35|19977.96
12:29:36|19978.91
12:29:37|19980.36
12:29:38|19980.52
12:29:38|19981.08
12:29:39|19981.39
12:29:40|19981.2
12:29:41|19980.69
12:29:44|19980.7
12:29:45|19980.36
12:29:46|19979.58
12:29:47|19979.41
12:29:48|19979.31
12:29:49|19977.91
12:29:51|19977.81
12:29:51|19975.39
12:29:52|19977.17
12:29:53|19977.68
12:29:54|19976.66
12:29:55|19976.55
12:29:56|19976.14
12:29:57|19977.18
12:29:58|19977.79
12:30:00|19976.93
12:30:01|19979.42
12:30:03|19977.91
12:30:03|19975.71
12:30:04|19976.79
12:30:05|19975.77
12:30:06|19970.38
12:30:07|19969.47
12:30:09|19970.91
12:30:10|19969.83
12:30:11|19964.47
12:30:12|19956.78
12:30:13|19950.53
12:30:14|19953.42
12:30:16|19954.34
12:30:16|19958.69
12:30:17|19958.59
12:30:19|19962.96
12:30:20|19960.07
12:30:20|19957.22
12:30:22|19957.72
12:30:23|19961.91
12:30:24|19962.17
12:30:25|19961.86
12:30:27|19965.21
12:30:27|19964.51
12:30:28|19971.64
12:30:29|19978.53
12:30:30|19978.01
12:30:32|19989.41
12:30:32|19995.02
12:30:34|19995.02
12:30:35|19993.81
12:30:35|19993.8
12:30:37|19990.12
12:30:37|19992.61
12:30:39|19993.05
12:30:39|19994.4
12:30:41|19993.49
12:30:42|19996.87
12:30:42|19994.44
12:30:44|19995.32
12:30:44|19994.65
12:30:45|19996.63
12:30:47|19994.57
12:30:47|19998.35
12:30:49|19996.41
12:30:51|19990.28
12:30:51|19997.94
12:30:52|20000.33
12:30:54|20003.14
12:30:55|20009.39
12:30:57|20005.48
12:30:57|20007.5
12:30:59|20014.25
12:30:59|20014.98
12:31:02|20014.58
12:31:02|20015.16
12:31:03|20012.85
12:31:05|20007.99
12:31:06|20006.23
12:31:06|20007.52
12:31:09|20013.32
12:31:09|20017.81
12:31:10|20015.22
12:31:11|20018.29
12:31:12|20023.27
12:31:13|20022.77
12:31:14|20022.6
12:31:15|20023.31
12:31:16|20022.19
12:31:17|20017.25
12:31:18|20017.63
12:31:19|20019.99
12:31:20|20022.66
12:31:21|20031.74
12:31:22|20034.46
12:31:23|20033.81
12:31:24|20027.28
12:31:25|20022.62
12:31:26|20023.92
12:31:27|20018.02
12:31:28|20017.75
12:31:29|20017.78
12:31:30|20014.28
12:31:31|20008.64
12:31:32|20003.45
12:31:33|19997.51
12:31:34|19989.1
12:31:35|19987.8
12:31:36|19988.
12:31:37|19982.25
12:31:38|19983.98
12:31:39|19985.23
12:31:40|19987.63
12:31:41|19976.37
12:31:42|19977.16
12:31:43|19977.8
12:31:44|19982.16
12:31:46|19979.31
12:31:47|19981.86
12:31:49|19986.8
12:31:49|19983.97
12:31:50|19988.7
12:31:51|19988.39
12:31:52|19987.99
12:31:53|19989.94
12:31:54|19994.
12:31:55|19992.2
12:31:56|19991.59
12:31:57|19987.22
12:31:58|19987.76
12:31:59|19988.08
12:32:00|19981.23
12:32:02|19987.04
12:32:03|19987.8
12:32:04|19988.69
12:32:05|19992.44
12:32:06|19992.95
12:32:07|19997.83
12:32:08|19997.44
12:32:10|19986.25
12:32:10|19981.75
12:32:11|19982.16
12:32:12|19988.81
12:32:13|19989.93
12:32:15|19987.78
12:32:16|19994.36
12:32:16|19992.2
12:32:18|19992.03
12:32:19|19993.17
12:32:20|19992.9
12:32:21|19993.91
12:32:22|19994.63
12:32:24|19991.43
12:32:25|19995.23
12:32:26|19993.46
12:32:27|19992.96
12:32:28|19994.56
12:32:28|19990.72
12:32:30|19985.35
12:32:30|19987.43
12:32:32|19987.35
12:32:33|19982.
12:32:34|19984.31
12:32:34|19985.23
12:32:35|19984.41
12:32:36|19981.57
12:32:38|19981.97
12:32:39|19983.21
12:32:39|19981.54
12:32:40|19982.01
12:32:41|19983.5
12:32:42|19982.9
12:32:43|19983.57
12:32:44|19983.24
12:32:46|19980.21
12:32:48|19977.11
12:32:49|19971.66
12:32:50|19969.79
12:32:51|19963.97
12:32:52|19960.02
12:32:54|19961.82
12:32:54|19959.35
12:32:56|19955.84
12:32:57|19957.25
12:32:58|19956.83
12:32:59|19957.62
12:33:00|19955.48
12:33:01|19957.51
12:33:02|19960.96
12:33:03|19958.11
12:33:04|19961.57
12:33:05|19961.14
12:33:06|19963.6
12:33:07|19963.91
12:33:08|19961.72
12:33:09|19964.58
12:33:11|19963.31
12:33:11|19958.78
12:33:12|19956.62
12:33:14|19962.29
12:33:15|19963.6
12:33:16|19963.14
12:33:17|19961.74
12:33:18|19961.67
12:33:19|19967.47
12:33:20|19966.19
12:33:21|19970.18
12:33:22|19975.3
12:33:23|19972.92
12:33:24|19970.19
12:33:25|19968.
12:33:27|19960.82
12:33:27|19959.96
12:33:29|19959.59
12:33:30|19957.85
12:33:31|19962.2
12:33:31|19961.63
12:33:32|19959.73
12:33:33|19956.88
12:33:34|19956.72
12:33:35|19953.45
12:33:37|19954.45
12:33:38|19953.86
12:33:39|19954.85
12:33:40|19957.5
12:33:41|19958.16
12:33:42|19958.71
12:33:44|19958.03
12:33:45|19958.69
12:33:45|19958.73
12:33:47|19959.16
12:33:48|19959.86
12:33:49|19958.03
12:33:50|19956.91
12:33:52|19963.05
12:33:52|19961.1
12:33:54|19957.05
12:33:55|19957.04
12:33:55|19949.29
12:33:56|19949.99
12:33:58|19950.
12:33:59|19953.94
12:33:59|19944.74
12:34:01|19945.43
12:34:02|19944.52
12:34:03|19941.61
12:34:03|19939.58
12:34:05|19937.92
12:34:06|19936.98
12:34:06|19932.49
12:34:07|19931.99
12:34:09|19930.05
12:34:10|19929.82
12:34:11|19935.37
12:34:12|19934.1
12:34:12|19935.
12:34:13|19931.36
12:34:14|19933.24
12:34:15|19926.3
12:34:16|19924.56
12:34:17|19924.3
12:34:18|19925.5
12:34:20|19924.82
12:34:21|19924.01
12:34:21|19923.85
12:34:23|19926.24
12:34:24|19927.83
12:34:25|19925.41
12:34:26|19922.43
12:34:28|19921.54
12:34:28|19922.16
12:34:30|19920.33
12:34:31|19920.07
12:34:31|19926.13
12:34:33|19927.23
12:34:34|19927.02
12:34:35|19925.71
12:34:36|19925.73
12:34:37|19923.66
12:34:38|19926.54
12:34:39|19927.16
12:34:40|19927.21
12:34:41|19927.68
12:34:43|19928.43
12:34:43|19929.99
12:34:44|19931.75
12:34:45|19933.71
12:34:46|19934.68
12:34:48|19934.71
12:34:50|19930.87
12:34:50|19929.02
12:34:52|19926.41
12:34:53|19926.1
12:34:54|19925.16
12:34:54|19919.88
12:34:56|19918.29
12:34:57|19919.22
12:34:58|19919.14
12:34:59|19914.03
12:35:00|19912.92
12:35:01|19910.12
12:35:02|19917.64
12:35:03|19921.39
12:35:04|19918.1
12:35:05|19916.76
12:35:07|19915.49
12:35:08|19910.32
12:35:09|19907.43
12:35:10|19913.59
12:35:11|19918.79
12:35:12|19922.44
12:35:13|19922.21
12:35:14|19922.46
12:35:15|19925.15
12:35:16|19925.63
12:35:17|19922.29
12:35:18|19923.12
12:35:19|19922.87
12:35:20|19921.88
12:35:21|19923.05
12:35:22|19922.45
12:35:23|19923.21
12:35:24|19924.14
12:35:25|19926.75
12:35:26|19928.88
12:35:27|19928.5
12:35:28|19925.81
12:35:29|19925.49
12:35:30|19924.2
12:35:32|19921.9
12:35:32|19918.16
12:35:34|19914.19
12:35:34|19916.61
12:35:36|19913.16
12:35:37|19918.53
12:35:38|19912.95
12:35:39|19908.19
12:35:41|19910.31
12:35:41|19914.84
12:35:42|19915.04
12:35:44|19914.44
12:35:44|19913.53
12:35:46|19910.57
12:35:47|19909.95
12:35:48|19912.09
12:35:49|19911.47
12:35:50|19915.04
12:35:51|19910.78
12:35:52|19912.81
12:35:53|19909.42
12:35:54|19906.47
12:35:55|19908.19
12:35:56|19909.86
12:35:58|19911.27
12:35:58|19915.51
12:35:59|19912.03
12:36:00|19911.3
12:36:02|19910.79
12:36:03|19905.89
12:36:05|19903.25
12:36:06|19909.15
12:36:07|19902.86
12:36:08|19904.95
12:36:09|19904.83
12:36:10|19906.65
12:36:11|19907.
12:36:12|19907.62
12:36:13|19906.97
12:36:14|19906.34
12:36:15|19907.75
12:36:17|19908.99
12:36:18|19907.27
12:36:18|19907.66
12:36:19|19910.2
12:36:20|19909.14
12:36:22|19908.76
12:36:23|19912.77
12:36:24|19912.28
12:36:25|19913.88
12:36:26|19912.86
12:36:27|19918.95
12:36:29|19917.19
12:36:30|19916.12
12:36:31|19914.27
12:36:32|19909.59
12:36:33|19910.26
12:36:33|19908.63
12:36:35|19909.4
12:36:37|19909.4
12:36:37|19900.24
12:36:38|19897.13
12:36:39|19897.72
12:36:40|19897.44
12:36:41|19898.5
12:36:42|19897.8
12:36:43|19896.56
12:36:44|19893.58
12:36:46|19890.01
12:36:46|19889.42
12:36:47|19895.32
12:36:48|19896.16
12:36:49|19895.39
12:36:51|19895.8
12:36:52|19897.76
12:36:53|19904.54
12:36:54|19902.89
12:36:56|19905.94
12:36:56|19910.17
12:36:58|19902.38
12:36:59|19903.25
12:36:59|19905.25
12:37:01|19906.47
12:37:02|19909.37
12:37:02|19909.1
12:37:05|19912.04
12:37:05|19912.97
12:37:06|19917.
12:37:07|19910.85
12:37:08|19908.55
12:37:10|19915.19
12:37:11|19912.45
12:37:13|19906.98
12:37:13|19907.7
12:37:14|19909.08
12:37:15|19916.41
12:37:16|19915.57
12:37:17|19917.53
12:37:18|19916.43
12:37:19|19917.86
12:37:20|19918.77
12:37:21|19917.7
12:37:22|19918.23
12:37:23|19917.53
12:37:24|19919.67
12:37:25|19920.51
12:37:26|19923.04
12:37:27|19925.3
12:37:28|19925.14
12:37:29|19927.04
12:37:30|19927.17
12:37:31|19926.54
12:37:32|19926.39
12:37:33|19924.05
12:37:34|19923.8
12:37:35|19924.45
12:37:36|19925.26
12:37:37|19923.09
12:37:38|19926.28
12:37:39|19925.47
12:37:40|19925.75
12:37:41|19924.89
12:37:42|19927.36
12:37:43|19928.43
12:37:44|19928.99
12:37:45|19929.06
12:37:46|19930.03
12:37:47|19930.12
12:37:48|19929.46
12:37:49|19928.54
12:37:50|19928.71
12:37:52|19929.75
12:37:54|19926.77
12:37:54|19926.43
12:37:55|19928.2
12:37:56|19928.38
12:37:57|19931.07
12:37:58|19928.54
12:37:59|19928.82
12:38:00|19927.51
12:38:01|19925.73
12:38:03|19928.74
12:38:04|19933.35
12:38:05|19932.91
12:38:06|19930.69
12:38:07|19928.36
12:38:08|19931.41
12:38:09|19933.97
12:38:10|19939.4
12:38:11|19936.
12:38:12|19935.85
12:38:14|19935.91
12:38:14|19934.82
12:38:15|19934.3
12:38:16|19931.85
12:38:17|19933.47
12:38:18|19937.41
12:38:19|19938.84
12:38:20|19939.61
12:38:21|19939.99
12:38:22|19943.49
12:38:23|19938.34
12:38:25|19938.76
12:38:25|19940.86
12:38:27|19941.67
12:38:27|19940.72
12:38:29|19939.1
12:38:30|19940.07
12:38:30|19940.11
12:38:32|19941.6
12:38:33|19941.04
12:38:33|19940.16
12:38:34|19940.25
12:38:35|19940.52
12:38:37|19939.98
12:38:37|19938.37
12:38:39|19930.54
12:38:40|19927.37
12:38:40|19927.27
12:38:41|19926.15
12:38:43|19925.79
12:38:44|19926.19
12:38:45|19922.69
12:38:46|19925.19
12:38:47|19920.44
12:38:48|19922.55
12:38:48|19923.17
12:38:50|19923.02
12:38:50|19919.77
12:38:51|19919.82
12:38:53|19923.87
12:38:53|19921.54
12:38:55|19923.56
12:38:56|19927.75
12:38:57|19926.84
12:38:57|19927.35
12:38:58|19926.61
12:39:00|19928.75
12:39:01|19928.81
12:39:02|19929.46
12:39:04|19928.89
12:39:04|19929.81
12:39:05|19928.9
12:39:06|19929.95
12:39:07|19930.86
12:39:08|19937.57
12:39:09|19939.72
12:39:10|19937.5
12:39:11|19939.3
12:39:12|19938.73
12:39:13|19939.5
12:39:14|19937.73
12:39:15|19940.56
12:39:16|19940.5
12:39:17|19945.02
12:39:18|19945.37
12:39:20|19943.26
12:39:21|19942.81
12:39:22|19942.29
12:39:23|19944.28
12:39:24|19943.43
12:39:25|19939.3
12:39:26|19937.82
12:39:27|19934.68
12:39:27|19936.67
12:39:29|19936.53
12:39:30|19936.3
12:39:31|19937.16
12:39:32|19936.25
12:39:33|19936.63
12:39:34|19935.56
12:39:35|19933.17
12:39:36|19931.25
12:39:37|19929.03
12:39:38|19930.44
12:39:39|19930.24
12:39:40|19930.69
12:39:41|19930.4
12:39:42|19929.93
12:39:43|19930.2
12:39:44|19929.93
12:39:45|19925.1
12:39:46|19925.99
12:39:47|19927.21
12:39:49|19926.97
12:39:49|19924.01
12:39:50|19922.38
12:39:51|19923.9
12:39:52|19925.66
12:39:54|19930.63
12:39:54|19928.49
12:39:56|19929.08
12:39:58|19928.17
12:39:58|19929.25
12:39:59|19929.13
12:40:00|19928.18
12:40:02|19928.51
12:40:04|19928.27
12:40:04|19926.35
12:40:05|19925.25
12:40:07|19925.27
12:40:08|19925.25
12:40:09|19922.63
12:40:10|19923.37
12:40:10|19922.65
12:40:12|19922.74
12:40:12|19921.55
12:40:14|19924.34
12:40:15|19923.11
12:40:16|19923.64
12:40:17|19931.11
12:40:18|19933.14
12:40:19|19933.43
12:40:20|19935.28
12:40:21|19935.68
12:40:22|19937.78
12:40:23|19938.48
12:40:24|19937.61
12:40:25|19935.58
12:40:26|19938.6
12:40:27|19936.5
12:40:28|19937.72
12:40:29|19939.99
12:40:29|19939.78
12:40:31|19939.49
12:40:32|19940.53
12:40:32|19941.81
12:40:34|19940.89
12:40:35|19939.95
12:40:36|19939.76
12:40:37|19938.48
12:40:38|19936.18
12:40:39|19937.39
12:40:40|19938.24
12:40:41|19939.36
12:40:42|19938.92
12:40:43|19940.28
12:40:44|19940.77
12:40:45|19941.74
12:40:46|19947.29
12:40:47|19943.95
12:40:48|19945.78
12:40:49|19955.9
12:40:50|19954.93
12:40:51|19955.76
12:40:51|19958.6
12:40:52|19959.22
12:40:53|19959.97
12:40:56|19961.35
12:40:56|19960.13
12:40:57|19959.67
12:40:59|19961.
12:40:59|19959.09
12:41:02|19952.78
12:41:02|19951.1
12:41:03|19948.52
12:41:04|19943.35
12:41:05|19942.52
12:41:06|19945.17
12:41:07|19945.34
12:41:08|19949.92
12:41:09|19948.06
12:41:10|19948.39
12:41:12|19947.85
12:41:13|19948.32
12:41:15|19948.43
12:41:15|19949.1
12:41:16|19946.43
12:41:17|19944.95
12:41:18|19943.66
12:41:19|19945.62
12:41:20|19946.44
12:41:21|19944.27
12:41:22|19943.58
12:41:23|19943.53
12:41:24|19949.71
12:41:25|19948.85
12:41:26|19948.25
12:41:27|19949.57
12:41:28|19951.95
12:41:29|19950.85
12:41:30|19951.63
12:41:31|19949.09
12:41:32|19947.06
12:41:33|19948.13
12:41:34|19946.45
12:41:35|19948.4
12:41:36|19949.57
12:41:37|19947.89
12:41:38|19949.16
12:41:39|19950.27
12:41:40|19949.11
12:41:41|19950.55
12:41:42|19953.35
12:41:43|19952.93
12:41:44|19951.53
12:41:45|19949.81
12:41:46|19946.
12:41:47|19943.2
12:41:48|19944.25
12:41:49|19945.31
12:41:50|19945.26
12:41:51|19949.51
12:41:52|19951.5
12:41:53|19949.87
12:41:54|19954.02
12:41:55|19953.41
12:41:56|19953.39
12:41:58|19953.84
12:41:59|19954.22
12:42:00|19954.37
12:42:02|19951.71
12:42:02|19952.68
12:42:04|19952.18
12:42:06|19951.28
12:42:06|19949.31
12:42:07|19952.5
12:42:08|19950.43
12:42:09|19950.12
12:42:10|19949.43
12:42:11|19952.29
12:42:12|19952.47
12:42:13|19952.2
12:42:14|19953.28
12:42:15|19951.24
12:42:16|19952.41
12:42:17|19954.03
12:42:18|19953.5
12:42:19|19956.06
12:42:20|19957.58
12:42:21|19962.5
12:42:22|19960.59
12:42:23|19962.44
12:42:25|19960.03
12:42:25|19962.9
12:42:26|19964.73
12:42:27|19964.89
12:42:28|19966.83
12:42:29|19966.45
12:42:30|19965.89
12:42:31|19965.86
12:42:33|19964.76
12:42:34|19961.59
12:42:34|19961.77
12:42:36|19961.96
12:42:36|19957.83
12:42:37|19958.15
12:42:38|19959.99
12:42:40|19959.97
12:42:41|19960.01
12:42:42|19959.31
12:42:42|19959.04
12:42:44|19960.71
12:42:45|19960.46
12:42:46|19962.16
12:42:47|19958.46
12:42:48|19954.88
12:42:49|19954.12
12:42:49|19954.06
12:42:52|19953.28
12:42:52|19952.24
12:42:54|19957.58
12:42:54|19956.12
12:42:56|19957.74
12:42:58|19960.44
12:42:59|19961.3
12:43:00|19959.33
12:43:01|19959.33
12:43:03|19963.63
12:43:04|19962.14
12:43:05|19962.21
12:43:06|19960.5
12:43:07|19960.93
12:43:08|19959.6
12:43:09|19959.22
12:43:11|19956.93
12:43:12|19954.06
12:43:12|19953.69
12:43:13|19952.73
12:43:14|19949.73
12:43:15|19950.03
12:43:16|19951.21
12:43:17|19950.52
12:43:18|19949.62
12:43:19|19951.51
12:43:20|19949.83
12:43:21|19950.98
12:43:23|19949.03
12:43:23|19947.95
12:43:25|19948.24
12:43:26|19948.81
12:43:26|19945.06
12:43:27|19947.1
12:43:29|19946.55
12:43:30|19947.03
12:43:30|19948.5
12:43:32|19949.42
12:43:32|19952.86
12:43:33|19954.28
12:43:34|19953.94
12:43:36|19954.01
12:43:37|19953.59
12:43:37|19951.21
12:43:39|19951.02
12:43:39|19948.5
12:43:41|19949.54
12:43:41|19950.05
12:43:42|19949.67
12:43:43|19948.7
12:43:45|19949.32
12:43:45|19949.38
12:43:47|19950.54
12:43:47|19947.46
12:43:48|19949.27
12:43:50|19949.57
12:43:50|19949.9
12:43:51|19953.05
12:43:52|19952.29
12:43:54|19951.94
12:43:55|19953.57
12:43:56|19953.46
12:43:58|19950.83
12:43:58|19950.72
12:44:00|19950.97
12:44:01|19950.41
12:44:02|19948.56
12:44:03|19944.
12:44:05|19934.23
12:44:05|19937.03
12:44:07|19934.54
12:44:08|19934.31
12:44:09|19933.19
12:44:11|19935.36
12:44:11|19933.56
12:44:13|19934.75
12:44:13|19934.85
12:44:14|19933.64
12:44:16|19934.3
12:44:16|19934.53
12:44:18|19935.36
12:44:19|19935.15
12:44:20|19935.62
12:44:21|19935.56
12:44:22|19935.56
12:44:24|19936.25
12:44:24|19934.26
12:44:26|19932.41
12:44:27|19934.58
12:44:28|19936.14
12:44:29|19934.96
12:44:30|19935.15
12:44:31|19935.16
12:44:33|19935.12
12:44:34|19933.72
12:44:34|19934.43
12:44:35|19933.57
12:44:37|19934.21
12:44:37|19933.17
12:44:38|19933.72
12:44:39|19935.91
12:44:40|19936.47
12:44:41|19935.83
12:44:42|19936.69
12:44:44|19937.78
12:44:45|19942.3
12:44:46|19940.2
12:44:47|19939.65
12:44:48|19939.91
12:44:49|19941.84
12:44:50|19943.1
12:44:51|19943.4
12:44:52|19943.39
12:44:53|19943.73
12:44:54|19943.58
12:44:55|19947.53
12:44:56|19949.77
12:44:57|19949.32
12:44:59|19947.68
12:45:00|19950.78
12:45:02|19943.67
12:45:03|19942.37
12:45:04|19940.26
12:45:05|19939.73
12:45:06|19938.18
12:45:07|19938.95
12:45:08|19938.84
12:45:09|19940.84
12:45:10|19940.09
12:45:11|19940.69
12:45:12|19945.12
12:45:13|19948.56
12:45:14|19947.38
12:45:15|19945.91
12:45:16|19947.59
12:45:17|19939.74
12:45:18|19943.95
12:45:19|19948.23
12:45:20|19946.35
12:45:21|19945.99
12:45:22|19947.03
12:45:23|19947.05
12:45:24|19945.74
12:45:25|19949.51
12:45:26|19948.45
12:45:27|19947.07
12:45:28|19946.29
12:45:29|19946.99
12:45:30|19946.17
12:45:31|19946.07
12:45:32|19947.52
12:45:33|19946.31
12:45:34|19948.25
12:45:35|19947.65
12:45:36|19944.16
12:45:37|19944.2
12:45:38|19943.21
12:45:39|19944.1
12:45:40|19943.36
12:45:41|19944.23
12:45:42|19944.39
12:45:43|19945.89
12:45:44|19949.88
12:45:45|19952.99
12:45:46|19952.73
12:45:47|19954.38
12:45:48|19951.83
12:45:49|19952.67
12:45:50|19972.14
12:45:51|19975.57
12:45:52|19981.32
12:45:53|19984.67
12:45:54|19983.14
12:45:55|19978.06
12:45:56|19977.62
12:45:57|19978.84
12:45:58|19978.28
12:46:00|19980.25
12:46:01|19980.71
12:46:03|19980.75
12:46:04|19981.27
12:46:05|19982.14
12:46:06|19984.11
12:46:07|19982.7
12:46:08|19986.2
12:46:09|19984.4
12:46:10|19986.35
12:46:11|19986.02
12:46:13|19990.56
12:46:14|19991.35
12:46:14|19989.42
12:46:15|19988.48
12:46:16|19988.34
12:46:17|19988.79
12:46:18|19991.22
12:46:19|19990.85
12:46:21|19982.95
12:46:22|19984.51
12:46:22|19987.51
12:46:23|19988.6
12:46:25|19988.27
12:46:25|19988.29
12:46:26|19989.67
12:46:27|19985.49
12:46:29|19985.23
12:46:29|19986.94
12:46:30|19988.81
12:46:31|19983.13
12:46:33|19979.97
12:46:34|19979.58
12:46:35|19984.21
12:46:36|19983.22
12:46:36|19983.59
12:46:37|19982.37
12:46:38|19980.83
12:46:40|19980.93
12:46:41|19977.58
12:46:41|19981.07
12:46:43|19983.67
12:46:43|19986.86
12:46:44|19981.51
12:46:45|19982.19
12:46:47|19983.74
12:46:47|19984.44
12:46:49|19984.05
12:46:49|19984.77
12:46:50|19986.51
12:46:52|19985.88
12:46:53|19987.34
12:46:54|19990.08
12:46:55|19991.4
12:46:56|19989.54
12:46:57|19987.42
12:46:58|19983.16
12:46:59|19982.93
12:47:01|19984.47
12:47:02|19982.96
12:47:02|19985.35
12:47:05|19986.94
12:47:05|19987.61
12:47:06|19989.25
12:47:07|19989.18
12:47:08|19992.02
12:47:09|19988.58
12:47:10|19989.88
12:47:11|19987.8
12:47:12|19985.75
12:47:13|19983.74
12:47:14|19984.68
12:47:15|19988.
12:47:16|19987.47
12:47:17|19987.34
12:47:18|19985.33
12:47:19|19987.46
12:47:21|19989.15
12:47:22|19991.16
12:47:23|19990.45
12:47:24|19989.51
12:47:24|19988.18
12:47:26|19982.68
12:47:27|19981.62
12:47:27|19981.44
12:47:29|19975.91
12:47:29|19976.05
12:47:31|19979.9
12:47:32|19979.
12:47:33|19976.81
12:47:34|19975.24
12:47:35|19977.82
12:47:36|19977.22
12:47:37|19977.83
12:47:38|19978.41
12:47:39|19978.58
12:47:39|19978.86
12:47:40|19978.86
12:47:41|19981.5
12:47:43|19979.85
12:47:44|19981.07
12:47:45|19987.01
12:47:45|19988.89
12:47:47|19988.42
12:47:47|19988.01
12:47:50|19986.12
12:47:51|19986.83
12:47:52|20001.22
12:47:53|20012.39
12:47:54|20010.78
12:47:55|20010.76
12:47:55|20009.62
12:47:57|20009.74
12:47:58|20007.21
12:47:59|20007.97
12:48:00|20013.82
12:48:01|20014.45
12:48:03|20012.9
12:48:04|20011.67
12:48:05|20010.97
12:48:06|20016.36
12:48:08|20019.6
12:48:09|20024.63
12:48:11|20018.55
12:48:13|20022.64
12:48:13|20026.05
12:48:14|20027.69
12:48:15|20032.38
12:48:16|20029.81
12:48:18|20030.97
12:48:20|20032.5
12:48:20|20028.17
12:48:21|20025.81
12:48:22|20024.71
12:48:23|20027.05
12:48:24|20027.47
12:48:25|20025.13
12:48:26|20028.55
12:48:27|20027.
12:48:28|20026.36
12:48:29|20020.53
12:48:30|20013.62
12:48:32|20012.77
12:48:33|20011.91
12:48:33|20010.53
12:48:34|20013.08
12:48:35|20009.91
12:48:37|20009.88
12:48:38|20012.28
12:48:39|20011.74
12:48:39|20010.09
12:48:40|20008.5
12:48:41|20006.88
12:48:42|20010.02
12:48:44|20011.41
12:48:45|20010.31
12:48:45|20010.72
12:48:47|20009.27
12:48:48|20016.87
12:48:48|20017.89
12:48:49|20015.99
12:48:51|20011.43
12:48:51|20014.17
12:48:53|20013.35
12:48:53|20013.15
12:48:55|20012.41
12:48:56|20010.89
12:48:56|20011.86
12:48:57|20011.81
12:48:59|20012.61
12:49:00|20012.84
12:49:01|20014.85
12:49:03|20012.26
12:49:03|20012.69
12:49:04|20014.99
12:49:05|20014.61
12:49:06|20016.7
12:49:07|20015.56
12:49:09|20012.99
12:49:10|20012.76
12:49:11|20014.87
12:49:12|20014.53
12:49:13|20013.91
12:49:14|20013.88
12:49:15|20006.97
12:49:16|20008.4
12:49:17|20007.98
12:49:18|20005.05
12:49:19|20004.87
12:49:21|20006.93
12:49:22|20004.9
12:49:23|20004.52
12:49:24|20004.97
12:49:25|20005.54
12:49:26|20006.07
12:49:27|20001.92
12:49:28|20001.05
12:49:29|20000.29
12:49:30|20003.01
12:49:31|20000.63
12:49:32|20000.05
12:49:33|19999.71
12:49:34|20001.3
12:49:35|20000.79
12:49:36|20001.29
12:49:37|20003.33
12:49:38|20006.22
12:49:39|20003.87
12:49:40|20005.59
12:49:42|20005.06
12:49:43|20004.75
12:49:44|20004.68
12:49:44|20008.1
12:49:46|20011.76
12:49:47|20010.39
12:49:47|20011.48
12:49:49|20013.05
12:49:50|20010.91
12:49:51|20012.62
12:49:52|20011.59
12:49:53|20013.23
12:49:53|20012.73
12:49:54|20012.84
12:49:56|20014.45
12:49:56|20014.58
12:49:58|20015.13
12:49:58|20015.72
12:49:59|20015.4
12:50:01|20010.63
12:50:02|20009.93
12:50:03|20011.77
12:50:05|20010.66
12:50:07|20009.18
12:50:07|20006.84
12:50:09|20009.58
12:50:09|20007.6
12:50:11|20007.55
12:50:12|20007.91
12:50:13|20006.35
12:50:14|20005.2
12:50:15|20003.91
12:50:17|20001.
12:50:18|19998.84
12:50:18|19998.68
12:50:20|19997.83
12:50:21|19998.08
12:50:22|19996.57
12:50:23|19994.61
12:50:24|19993.35
12:50:26|19995.74
12:50:26|19994.34
12:50:27|19994.07
12:50:28|19995.03
12:50:29|19995.13
12:50:30|19994.63
12:50:31|19994.9
12:50:32|19996.47
12:50:33|19996.96
12:50:35|19996.62
12:50:36|19996.5
12:50:36|19996.31
12:50:38|19996.38
12:50:39|19999.54
12:50:40|20001.04
12:50:41|19999.44
12:50:42|19999.77
12:50:42|19998.12
12:50:44|19995.29
12:50:45|19995.1
12:50:46|19993.9
12:50:47|19995.26
12:50:48|19995.26
12:50:49|19993.72
12:50:50|19993.67
12:50:51|19992.88
12:50:52|19993.46
12:50:53|19994.5
12:50:54|19995.04
12:50:54|19993.98
12:50:56|19997.3
12:50:56|19996.6
12:50:57|19996.02
12:50:59|19996.03
12:51:00|19995.79
12:51:01|19995.55
12:51:02|19996.01
12:51:04|19995.82
12:51:04|19995.54
12:51:06|19995.61
12:51:07|19999.96
12:51:08|19999.92
12:51:09|19999.89
12:51:10|20000.41
12:51:11|19995.01
12:51:12|19999.82
12:51:14|20000.57
12:51:14|20002.55
12:51:16|20003.66
12:51:17|20006.54
12:51:18|20006.3
12:51:19|20007.01
12:51:19|20006.66
12:51:20|20008.16
12:51:21|20007.84
12:51:22|20011.45
12:51:23|20013.2
12:51:25|20015.4
12:51:26|20013.82
12:51:27|20010.39
12:51:28|20012.89
12:51:29|20013.05
12:51:30|20013.16
12:51:31|20012.03
12:51:32|20013.69
12:51:33|20013.61
12:51:34|20015.52
12:51:35|20014.73
12:51:36|20014.35
12:51:37|20013.06
12:51:39|20013.79
12:51:39|20014.92
12:51:40|20016.08
12:51:41|20018.99
12:51:42|20018.82
12:51:43|20020.62
12:51:44|20021.59
12:51:45|20021.7
12:51:46|20022.05
12:51:47|20022.46
12:51:48|20026.25
12:51:50|20031.33
12:51:51|20030.72
12:51:52|20031.4
12:51:52|20033.08
12:51:54|20031.91
12:51:54|20030.59
12:51:56|20031.59
12:51:56|20032.02
12:51:57|20030.77
12:51:59|20033.67
12:52:00|20034.58
12:52:01|20039.9
12:52:02|20041.4
12:52:03|20037.95
12:52:04|20034.54
12:52:06|20034.
12:52:07|20034.54
12:52:09|20033.51
12:52:10|20032.96
12:52:11|20033.32
12:52:12|20033.77
12:52:12|20030.55
12:52:14|20033.13
12:52:14|20034.92
12:52:16|20036.55
12:52:17|20035.15
12:52:17|20033.92
12:52:20|20033.14
12:52:20|20034.12
12:52:21|20033.49
12:52:22|20032.58
12:52:23|20031.93
12:52:24|20031.17
12:52:25|20030.94
12:52:26|20033.78
12:52:27|20034.05
12:52:28|20033.52
12:52:29|20033.64
12:52:30|20035.1
12:52:31|20031.24
12:52:32|20031.66
12:52:33|20032.44
12:52:34|20033.21
12:52:36|20034.09
12:52:36|20033.84
12:52:37|20033.44
12:52:38|20034.28
12:52:39|20034.87
12:52:40|20031.76
12:52:42|20029.43
12:52:43|20028.14
12:52:43|20028.59
12:52:45|20027.69
12:52:46|20027.49
12:52:46|20027.51
12:52:48|20026.57
12:52:48|20027.87
12:52:50|20026.93
12:52:50|20026.75
12:52:52|20024.4
12:52:52|20020.61
12:52:54|20017.83
12:52:55|20018.84
12:52:55|20019.8
12:52:57|20018.38
12:52:58|20022.01
12:52:58|20021.88
12:53:00|20020.59
12:53:01|20020.78
12:53:02|20021.68
12:53:03|20021.82
12:53:03|20024.02
12:53:04|20025.26
12:53:05|20027.5
12:53:07|20024.42
12:53:09|20026.53
12:53:11|20025.84
12:53:12|20026.94
12:53:13|20027.54
12:53:14|20028.58
12:53:16|20022.95
12:53:16|20025.16
12:53:17|20026.78
12:53:18|20028.67
12:53:19|20027.7
12:53:21|20026.35
12:53:21|20024.79
12:53:23|20025.37
12:53:24|20028.19
12:53:24|20028.48
12:53:25|20029.78
12:53:27|20030.55
12:53:28|20030.01
12:53:29|20029.94
12:53:30|20028.06
12:53:31|20025.9
12:53:31|20021.64
12:53:33|20022.18
12:53:34|20021.
12:53:34|20022.63
12:53:36|20022.59
12:53:37|20023.61
12:53:37|20024.
12:53:38|20023.6
12:53:41|20022.09
12:53:41|20022.86
12:53:42|20022.43
12:53:43|20021.93
12:53:44|20025.46
12:53:45|20024.82
12:53:46|20024.9
12:53:47|20025.91
12:53:48|20024.8
12:53:49|20021.56
12:53:50|20021.95
12:53:51|20021.49
12:53:52|20021.8
12:53:53|20019.2
12:53:54|20019.04
12:53:55|20018.76
12:53:56|20018.24
12:53:57|20018.57
12:53:58|20013.72
12:53:59|20012.63
12:54:00|20014.66
12:54:01|20014.55
12:54:02|20014.37
12:54:03|20016.41
12:54:04|20013.88
12:54:05|20014.96
12:54:06|20013.75
12:54:07|20015.54
12:54:09|20014.63
12:54:11|20014.64
12:54:12|20014.15
12:54:12|20013.75
12:54:15|20013.51
12:54:15|20014.05
12:54:16|20012.98
12:54:17|20014.09
12:54:18|20011.52
12:54:19|20015.72
12:54:20|20013.73
12:54:21|20017.85
12:54:22|20017.23
12:54:23|20015.48
12:54:24|20016.89
12:54:25|20017.
12:54:26|20020.92
12:54:27|20018.22
12:54:29|20016.98
12:54:30|20014.06
12:54:30|20012.82
12:54:31|20012.08
12:54:33|20012.74
12:54:34|20013.02
12:54:35|20013.75
12:54:36|20013.82
12:54:37|20014.03
12:54:38|20014.13
12:54:40|20014.73
12:54:40|20014.09
12:54:42|20013.2
12:54:42|20012.88
12:54:44|20013.76
12:54:45|20014.61
12:54:46|20015.64
12:54:47|20015.64
12:54:48|20021.22
12:54:48|20020.8
12:54:50|20022.35
12:54:50|20020.59
12:54:51|20020.03
12:54:53|20020.72
12:54:54|20020.69
12:54:55|20021.45
12:54:55|20021.52
12:54:57|20021.15
12:54:58|20018.69
12:54:59|20019.86
12:54:59|20019.6
12:55:01|20015.79
12:55:02|20017.21
12:55:03|20021.83
12:55:04|20020.9
12:55:05|20018.46
12:55:05|20017.39
12:55:07|20017.66
12:55:07|20017.06
12:55:10|20015.44
12:55:11|20016.88
12:55:13|20017.91
12:55:14|20018.77
12:55:15|20019.71
12:55:17|20025.77
12:55:18|20026.71
12:55:19|20024.01
12:55:21|20024.27
12:55:22|20020.22
12:55:24|20024.81
12:55:24|20027.89
12:55:25|20027.24
12:55:27|20027.77
12:55:28|20027.04
12:55:29|20025.9
12:55:30|20023.32
12:55:31|20019.77
12:55:33|20018.53
12:55:33|20016.97
12:55:34|20015.79
12:55:35|20015.55
12:55:36|20012.05
12:55:37|20013.3
12:55:38|20013.62
12:55:39|20015.39
12:55:40|20012.39
12:55:41|20012.09
12:55:42|20012.7
12:55:43|20011.52
12:55:44|20009.12
12:55:45|20008.59
12:55:47|20008.58
12:55:48|20010.86
12:55:49|20009.36
12:55:50|20008.58
12:55:50|20009.59
12:55:52|20012.63
12:55:53|20013.23
12:55:55|20012.64
12:55:55|20010.5
12:55:56|20009.17
12:55:58|20009.98
12:55:59|20009.29
12:56:00|20009.85
12:56:00|20008.86
12:56:01|20007.86
12:56:03|20009.91
12:56:04|20011.39
12:56:04|20012.02
12:56:06|20008.75
12:56:07|20011.45
12:56:08|20010.77
12:56:10|20011.93
12:56:10|20013.23
12:56:11|20013.77
12:56:12|20018.51
12:56:13|20016.93
12:56:14|20018.29
12:56:15|20017.98
12:56:16|20018.83
12:56:18|20017.19
12:56:19|20016.16
12:56:20|20014.34
12:56:21|20013.02
12:56:21|20014.96
12:56:23|20015.7
12:56:24|20014.12
12:56:25|20013.57
12:56:26|20013.17
12:56:26|20013.69
12:56:27|20013.41
12:56:28|20012.05
12:56:30|20013.14
12:56:30|20013.14
12:56:31|20012.56
12:56:33|20009.32
12:56:34|20008.85
12:56:35|20010.13
12:56:35|20006.97
12:56:36|20008.38
12:56:38|20008.32
12:56:39|20011.57
12:56:39|20011.34
12:56:41|20008.85
12:56:41|20010.35
12:56:42|20010.13
12:56:43|20009.28
12:56:45|20010.12
12:56:46|20009.41
12:56:47|20009.69
12:56:47|20011.87
12:56:49|20011.01
12:56:50|20011.13
12:56:51|20010.29
12:56:52|20010.64
12:56:52|20010.24
12:56:53|20010.74
12:56:55|20011.48
12:56:57|20011.17
12:56:57|20014.6
12:56:58|20017.51
12:56:59|20017.43
12:57:00|20018.89
12:57:01|20020.08
12:57:02|20021.12
12:57:03|20023.3
12:57:04|20021.64
12:57:05|20021.23
12:57:07|20020.23
12:57:07|20020.21
12:57:09|20017.52
12:57:10|20017.97
12:57:12|20015.43
12:57:12|20013.69
12:57:13|20015.5
12:57:14|20015.57
12:57:15|20016.61
12:57:16|20017.15
12:57:17|20016.27
12:57:18|20016.03
12:57:19|20013.05
12:57:20|20013.93
12:57:22|20015.84
12:57:23|20014.35
12:57:24|20011.81
12:57:26|20011.88
12:57:26|20014.32
12:57:27|20010.
12:57:28|20011.09
12:57:29|20012.61
12:57:31|20010.95
12:57:31|20010.82
12:57:33|20011.06
12:57:33|20011.57
12:57:35|20011.91
12:57:36|20011.22
12:57:37|20011.22
12:57:38|20008.69
12:57:38|20008.68
12:57:40|20008.58
12:57:41|20008.55
12:57:42|20008.67
12:57:43|20010.64
12:57:44|20010.26
12:57:44|20010.
12:57:46|20009.7
12:57:46|20011.57
12:57:48|20009.71
12:57:49|20009.49
12:57:50|20011.3
12:57:51|20011.84
12:57:52|20012.27
12:57:53|20011.22
12:57:54|20011.22
12:57:54|20009.36
12:57:56|20011.5
12:57:56|20010.79
12:57:57|20010.68
12:57:59|20009.89
12:58:00|20009.24
12:58:01|20009.27
12:58:02|20009.7
12:58:03|20009.79
12:58:03|20008.97
12:58:05|20006.41
12:58:06|20009.53
12:58:07|20009.29
12:58:07|20007.97
12:58:08|20008.55
12:58:10|20009.11
12:58:10|20010.79
12:58:12|20009.94
12:58:13|20010.55
12:58:15|20010.35
12:58:16|20016.44
12:58:17|20014.83
12:58:18|20015.89
12:58:19|20015.35
12:58:20|20014.54
12:58:21|20012.81
12:58:22|20015.51
12:58:24|20016.62
12:58:25|20017.81
12:58:26|20018.58
12:58:27|20016.95
12:58:28|20017.46
12:58:29|20017.44
12:58:30|20017.9
12:58:30|20018.
12:58:32|20020.8
12:58:33|20021.11
12:58:34|20020.81
12:58:35|20018.91
12:58:36|20019.11
12:58:38|20018.41
12:58:38|20018.9
12:58:41|20012.19
12:58:41|20012.64
12:58:42|20012.3
12:58:43|20012.27
12:58:44|20013.95
12:58:45|20013.13
12:58:46|20011.63
12:58:47|20011.95
12:58:48|20010.43
12:58:49|20011.45
12:58:50|20011.32
12:58:51|20010.96
12:58:52|20011.79
12:58:53|20010.97
12:58:54|20012.85
12:58:55|20014.09
12:58:56|20014.23
12:58:57|20013.19
12:58:58|20014.41
12:58:59|20012.84
12:59:00|20013.07
12:59:01|20012.9
12:59:02|20013.37
12:59:03|20013.41
12:59:04|20012.77
12:59:05|20008.91
12:59:07|20007.96
12:59:08|20002.38
12:59:09|20001.84
12:59:10|19999.35
12:59:11|20003.17
12:59:12|20003.31
12:59:14|20003.36
12:59:15|20002.96
12:59:15|20003.09
12:59:17|20004.65
12:59:18|20003.89
12:59:18|20003.
12:59:21|20002.43
12:59:22|20002.17
12:59:24|20004.88
12:59:25|20004.52
12:59:27|20000.79
12:59:27|19999.13
12:59:28|19998.11
12:59:29|19996.66
12:59:30|19998.68
12:59:31|20000.42
12:59:32|20000.11
12:59:33|20000.27
12:59:34|20001.18
12:59:35|20002.09
12:59:36|20002.13
12:59:37|20001.42
12:59:38|20001.01
12:59:39|20004.19
12:59:40|20002.55
12:59:41|20002.33
12:59:42|20004.79
12:59:43|20003.74
12:59:44|20003.28
12:59:45|20002.16
12:59:46|20001.65
12:59:47|20002.41
12:59:48|19998.47
12:59:49|19995.54
12:59:50|19995.18
12:59:52|19996.13
12:59:52|19994.96
12:59:54|19994.15
12:59:54|19996.51
12:59:55|19994.73
12:59:56|19995.1
12:59:57|19997.43
13:00:01|19997.34
13:00:02|19999.53
13:00:03|19997.18
13:00:04|19997.4
13:00:05|19992.96
13:00:06|19995.84
13:00:07|19997.11
13:00:09|19996.07
13:00:10|19997.68
13:00:10|19998.3
13:00:11|19998.83
13:00:13|19996.11
13:00:15|19996.94
13:00:15|19998.76
13:00:17|19999.38
13:00:18|20000.25
13:00:19|20001.99
13:00:20|20000.55
13:00:21|20004.76
13:00:22|20008.46
13:00:23|20005.01
13:00:24|20004.82
13:00:25|20001.6
13:00:26|20002.55
13:00:27|20003.76
13:00:28|20005.9
13:00:29|20004.29
13:00:30|20005.21
13:00:31|20005.5
13:00:32|20005.52
13:00:33|20000.51
13:00:34|20001.59
13:00:35|19999.27
13:00:36|19996.45
13:00:37|19996.39
13:00:38|19998.33
13:00:39|19998.36
13:00:40|19997.61
13:00:41|19997.53
13:00:42|19997.53
13:00:43|19999.17
13:00:44|19997.07
13:00:45|19996.58
13:00:47|19995.54
13:00:47|19996.98
13:00:48|19995.73
13:00:49|19999.44
13:00:51|19999.96
13:00:51|19994.14
13:00:52|19991.13
13:00:53|19991.89
13:00:54|19988.44
13:00:55|19988.69
13:00:56|19990.1
13:00:58|19991.88
13:00:59|19991.67
13:00:59|19990.96
13:01:00|19990.8
13:01:01|19991.22
13:01:03|19988.79
13:01:03|19990.73
13:01:04|19990.95
13:01:06|19987.7
13:01:07|19985.61
13:01:08|19986.85
13:01:09|19985.8
13:01:10|19986.29
13:01:11|19988.67
13:01:12|19988.43
13:01:12|19990.22
13:01:15|19989.85
13:01:16|19996.74
13:01:18|19993.65
13:01:18|19990.06
13:01:19|19990.62
13:01:20|19995.61
13:01:22|19999.54
13:01:23|19999.66
13:01:24|20000.36
13:01:25|20001.63
13:01:26|20002.24
13:01:28|20006.75
13:01:28|20007.07
13:01:29|20007.38
13:01:31|20007.09
13:01:32|20005.58
13:01:33|20005.44
13:01:35|20010.78
13:01:35|20010.63
13:01:36|20005.
13:01:37|20008.25
13:01:38|20009.68
13:01:40|20008.71
13:01:41|20009.74
13:01:42|20012.47
13:01:43|20011.
13:01:44|20008.81
13:01:46|20010.48
13:01:47|20009.27
13:01:48|20008.56
13:01:48|20007.7
13:01:49|20007.33
13:01:51|20008.31
13:01:51|20010.01
13:01:52|20010.02
13:01:54|20008.78
13:01:54|20009.14
13:01:56|20007.16
13:01:56|20009.35
13:01:58|20010.7
13:01:59|20009.2
13:01:59|20010.15
13:02:01|20007.48
13:02:02|20007.24
13:02:03|20007.33
13:02:04|20006.12
13:02:05|20005.58
13:02:06|20006.89
13:02:07|20003.31
13:02:08|20002.45
13:02:09|20000.
13:02:10|20001.48
13:02:11|20000.
13:02:12|20000.35
13:02:13|20002.34
13:02:14|20001.54
13:02:16|19999.8
13:02:17|19999.02
13:02:19|20000.71
13:02:20|19999.21
13:02:21|19999.53
13:02:23|19994.25
13:02:24|19993.95
13:02:25|19992.69
13:02:26|19993.03
13:02:27|19993.49
13:02:28|19991.97
13:02:29|19993.47
13:02:29|19993.25
13:02:30|19994.84
13:02:32|19992.28
13:02:33|19987.7
13:02:33|19986.53
13:02:35|19986.16
13:02:36|19987.6
13:02:37|19990.35
13:02:38|19988.79
13:02:39|19987.48
13:02:41|19986.9
13:02:42|19988.25
13:02:43|19989.74
13:02:44|19988.57
13:02:45|19992.87
13:02:46|19995.25
13:02:47|19992.31
13:02:47|19993.29
13:02:49|19994.87
13:02:50|19992.69
13:02:50|19991.89
13:02:52|19992.06
13:02:53|19992.9
13:02:54|19993.07
13:02:55|19993.46
13:02:56|19994.97
13:02:56|19993.89
13:02:58|19993.13
13:02:59|19992.66
13:03:00|19993.38
13:03:01|19993.91
13:03:02|19994.23
13:03:03|19992.19
13:03:04|19994.04
13:03:04|19992.85
13:03:06|19993.36
13:03:07|19993.12
13:03:08|19993.05
13:03:08|19990.09
13:03:10|19992.14
13:03:12|19991.19
13:03:13|19992.59
13:03:14|19992.23
13:03:15|19992.3
13:03:17|19990.32
13:03:18|19986.97
13:03:19|19987.2
13:03:20|19989.4
13:03:21|19988.86
13:03:22|19991.77
13:03:24|19990.43
13:03:24|19993.93
13:03:25|19992.95
13:03:27|19990.78
13:03:28|19988.99
13:03:29|19991.13
13:03:30|19991.1
13:03:31|19991.97
13:03:32|19991.8
13:03:34|19993.58
13:03:34|19994.05
13:03:35|19997.66
13:03:36|20000.75
13:03:38|19999.43
13:03:38|19999.45
13:03:40|20002.69
13:03:40|20003.77
13:03:41|20003.59
13:03:42|20003.18
13:03:43|20002.95
13:03:45|20001.51
13:03:46|20001.09
13:03:47|19999.04
13:03:48|19997.99
13:03:49|19999.06
13:03:50|20001.41
13:03:51|20002.24
13:03:52|20002.16
13:03:53|20003.54
13:03:54|20003.34
13:03:55|20002.27
13:03:56|20001.93
13:03:57|20001.92
13:03:58|20001.11
13:03:59|20001.01
13:04:00|19999.36
13:04:01|20000.73
13:04:02|20000.82
13:04:03|20000.32
13:04:04|20000.82
13:04:05|20001.24
13:04:06|19999.91
13:04:07|20001.
13:04:09|20001.01
13:04:09|20002.57
13:04:11|20001.55
13:04:12|19995.23
13:04:13|19995.19
13:04:15|19995.1
13:04:15|19994.62
13:04:17|19994.35
13:04:19|19993.24
13:04:19|19991.4
13:04:20|19989.99
13:04:21|19989.48
13:04:22|19990.11
13:04:23|19992.07
13:04:24|19990.14
13:04:26|19987.82
13:04:26|19987.52
13:04:28|19992.15
13:04:29|19991.5
13:04:30|19992.93
13:04:31|19991.96
13:04:32|19990.84
13:04:33|19990.71
13:04:35|19987.57
13:04:36|19989.98
13:04:37|19990.27
13:04:37|19990.04
13:04:39|20005.99
13:04:39|20006.93
13:04:41|20007.32
13:04:41|20005.94
13:04:42|20006.8
13:04:43|20007.91
13:04:45|20007.43
13:04:45|20005.31
13:04:46|20006.97
13:04:48|20006.89
13:04:49|20007.38
13:04:51|20005.16
13:04:52|20007.14
13:04:53|20007.55
13:04:54|20009.76
13:04:55|20007.81
13:04:56|20007.02
13:04:57|20006.
13:04:58|20006.11
13:04:59|20007.03
13:05:00|20007.42
13:05:01|20008.52
13:05:02|20009.39
13:05:03|20008.19
13:05:04|20007.99
13:05:06|20009.25
13:05:06|20008.84
13:05:08|20008.66
13:05:09|20009.02
13:05:10|20008.49
13:05:11|20007.64
13:05:12|20007.83
13:05:13|20006.63
13:05:14|20005.01
13:05:16|20007.84
13:05:17|20007.49
13:05:18|20006.93
13:05:20|20006.31
13:05:22|20005.56
13:05:23|20005.11
13:05:23|20009.93
13:05:25|20010.04
13:05:27|20011.53
13:05:27|20013.01
13:05:28|20012.59
13:05:29|20011.24
13:05:30|20011.3
13:05:31|20011.01
13:05:32|20012.
13:05:34|20019.65
13:05:36|20020.24
13:05:36|20023.41
13:05:37|20022.33
13:05:38|20021.1
13:05:39|20018.12
13:05:40|20018.42
13:05:41|20019.31
13:05:42|20021.3
13:05:43|20023.22
13:05:44|20022.47
13:05:45|20023.64
13:05:46|20022.43
13:05:47|20022.85
13:05:48|20022.02
13:05:49|20022.83
13:05:50|20025.72
13:05:51|20027.55
13:05:52|20027.52
13:05:53|20024.34
13:05:55|20024.11
13:05:56|20023.83
13:05:57|20024.21
13:05:58|20023.2
13:05:59|20020.1
13:06:00|20021.56
13:06:01|20024.1
13:06:02|20024.33
13:06:03|20024.48
13:06:05|20027.
13:06:05|20027.03
13:06:06|20026.14
13:06:07|20026.04
13:06:09|20026.78
13:06:09|20028.3
13:06:10|20032.53
13:06:11|20029.65
13:06:13|20029.95
13:06:14|20034.8
13:06:15|20034.38
13:06:16|20032.85
13:06:17|20029.7
13:06:18|20030.61
13:06:19|20031.64
13:06:21|20031.42
13:06:21|20033.36
13:06:22|20030.63
13:06:24|20027.91
13:06:25|20027.29
13:06:26|20027.84
13:06:27|20028.79
13:06:28|20027.69
13:06:29|20029.25
13:06:31|20031.72
13:06:32|20031.98
13:06:32|20031.82
13:06:33|20032.76
13:06:35|20033.13
13:06:36|20030.88
13:06:37|20031.37
13:06:38|20032.
13:06:39|20030.
13:06:40|20030.05
13:06:41|20030.46
13:06:42|20029.33
13:06:43|20028.33
13:06:44|20027.96
13:06:45|20028.45
13:06:46|20026.32
13:06:47|20028.79
13:06:48|20029.88
13:06:49|20029.54
13:06:50|20029.86
13:06:52|20031.25
13:06:52|20032.62
13:06:54|20033.37
13:06:55|20032.88
13:06:56|20031.62
13:06:56|20028.63
13:06:57|20026.77
13:06:59|20026.18
13:07:00|20026.22
13:07:01|20024.86
13:07:02|20028.63
13:07:03|20027.43
13:07:04|20029.41
13:07:05|20030.01
13:07:06|20029.57
13:07:06|20030.59
13:07:08|20032.95
13:07:09|20031.78
13:07:10|20030.98
13:07:11|20030.06
13:07:12|20031.1
13:07:13|20031.42
13:07:14|20031.13
13:07:15|20031.67
13:07:17|20034.1
13:07:18|20035.06
13:07:20|20034.24
13:07:21|20033.04
13:07:21|20033.12
13:07:23|20030.87
13:07:25|20032.08
13:07:25|20031.22
13:07:27|20030.22
13:07:27|20031.91
13:07:29|20032.99
13:07:30|20032.39
13:07:31|20040.22
13:07:31|20041.45
13:07:33|20038.66
13:07:34|20037.55
13:07:34|20034.03
13:07:36|20031.23
13:07:37|20031.67
13:07:37|20028.13
13:07:38|20031.91
13:07:41|20024.21
13:07:41|20024.43
13:07:42|20024.07
13:07:43|20025.94
13:07:44|20028.56
13:07:45|20026.14
13:07:46|20026.43
13:07:47|20029.3
13:07:48|20031.28
13:07:49|20031.24
13:07:50|20033.18
13:07:51|20031.53
13:07:53|20030.62
13:07:53|20030.73
13:07:54|20034.15
13:07:55|20032.9
13:07:57|20034.64
13:07:58|20033.53
13:07:58|20030.82
13:07:59|20033.67
13:08:01|20032.63
13:08:03|20031.5
13:08:03|20029.98
13:08:04|20025.99
13:08:05|20028.87
13:08:06|20029.01
13:08:07|20028.49
13:08:09|20023.07
13:08:11|20028.27
13:08:11|20028.45
13:08:12|20029.43
13:08:13|20026.42
13:08:15|20025.61
13:08:16|20026.28
13:08:16|20025.45
13:08:18|20023.15
13:08:18|20022.17
13:08:20|20022.58
13:08:21|20021.99
13:08:23|20022.41
13:08:24|20023.58
13:08:25|20023.53
13:08:25|20022.66
13:08:26|20023.82
13:08:27|20023.79
13:08:28|20011.52
13:08:29|20011.81
13:08:30|20011.09
13:08:32|20008.22
13:08:33|20006.42
13:08:34|20007.4
13:08:35|20006.15
13:08:36|20004.18
13:08:37|20004.3
13:08:38|20004.17
13:08:39|20004.9
13:08:40|20003.26
13:08:42|20005.89
13:08:43|20008.86
13:08:44|20008.16
13:08:44|20008.63
13:08:46|20008.83
13:08:46|20007.96
13:08:47|20009.14
13:08:48|20008.89
13:08:49|20014.34
13:08:50|20016.15
13:08:52|20014.4
13:08:53|20014.92
13:08:54|20014.19
13:08:55|20014.25
13:08:57|20012.87
13:08:58|20015.45
13:08:58|20013.18
13:08:59|20010.98
13:09:01|20009.56
13:09:02|20009.7
13:09:03|20012.92
13:09:03|20014.07
13:09:05|20018.27
13:09:05|20015.9
13:09:07|20014.55
13:09:08|20015.89
13:09:09|20014.61
13:09:10|20014.96
13:09:10|20012.91
13:09:12|20008.23
13:09:13|20008.15
13:09:14|20002.04
13:09:15|20002.19
13:09:16|20001.14
13:09:18|20000.5
13:09:19|20000.95
13:09:19|20003.05
13:09:21|20005.14
13:09:21|20004.77
13:09:23|20003.64
13:09:25|20003.08
13:09:26|20003.91
13:09:27|20003.61
13:09:27|20000.25
13:09:30|20002.89
13:09:30|20003.46
13:09:32|20002.62
13:09:33|20001.96
13:09:34|19999.
13:09:36|19996.58
13:09:36|19996.27
13:09:37|19996.02
13:09:38|19998.54
13:09:39|19998.63
13:09:40|20000.05
13:09:41|19999.24
13:09:42|19997.93
13:09:43|19997.28
13:09:44|19996.94
13:09:45|19996.81
13:09:46|19997.12
13:09:47|19997.63
13:09:48|19996.29
13:09:50|19997.63
13:09:51|19996.87
13:09:52|19997.64
13:09:53|19997.64
13:09:54|19999.48
13:09:54|20000.04
13:09:56|20001.5
13:09:56|19999.24
13:09:58|19999.2
13:09:59|19998.11
13:09:59|19993.6
13:10:02|19995.3
13:10:02|19994.24
13:10:03|19992.41
13:10:04|19994.89
13:10:05|19995.58
13:10:06|19994.4
13:10:07|19993.97
13:10:08|19997.22
13:10:10|20000.19
13:10:11|19999.27
13:10:12|19999.56
13:10:13|19999.4
13:10:13|20000.24
13:10:14|20000.42
13:10:16|20002.33
13:10:16|20002.84
13:10:18|19997.28
13:10:19|19997.59
13:10:20|19997.96
13:10:21|19997.83
13:10:21|20001.01
13:10:24|19999.32
13:10:25|19999.65
13:10:27|20000.5
13:10:27|20000.86
13:10:28|20000.5
13:10:29|19998.96
13:10:31|19998.58
13:10:32|19998.39
13:10:33|19997.84
13:10:34|19994.64
13:10:35|19992.74
13:10:36|19994.05
13:10:37|19992.65
13:10:38|19993.19
13:10:39|19993.
13:10:40|19995.7
13:10:41|19996.37
13:10:42|19996.19
13:10:43|19996.67
13:10:44|19997.46
13:10:45|19997.53
13:10:46|19997.4
13:10:47|19998.06
13:10:48|19998.5
13:10:49|19997.96
13:10:51|19995.62
13:10:51|19994.09
13:10:52|19994.34
13:10:54|19994.63
13:10:54|19994.59
13:10:56|19997.
13:10:57|19994.08
13:10:57|19993.44
13:10:58|19993.37
13:10:59|19993.17
13:11:00|19993.03
13:11:01|19992.92
13:11:03|19992.6
13:11:04|19991.5
13:11:05|19996.38
13:11:06|19996.74
13:11:07|19999.79
13:11:08|19999.87
13:11:09|19998.67
13:11:10|19998.11
13:11:11|19995.71
13:11:12|19995.57
13:11:13|19996.95
13:11:14|19998.42
13:11:15|20000.7
13:11:16|20001.63
13:11:17|20002.09
13:11:19|20000.95
13:11:20|20001.66
13:11:20|19999.85
13:11:21|19997.59
13:11:22|19999.31
13:11:24|19998.9
13:11:26|20003.31
13:11:26|20004.27
13:11:28|20003.49
13:11:28|20003.14
13:11:30|20001.76
13:11:31|19999.72
13:11:32|19998.19
13:11:33|19999.56
13:11:34|19998.53
13:11:35|19996.9
13:11:36|19998.05
13:11:37|19997.54
13:11:38|19997.68
13:11:40|19995.35
13:11:41|19994.15
13:11:41|19994.52
13:11:43|19995.71
13:11:44|19996.47
13:11:45|19997.1
13:11:46|19997.52
13:11:47|19998.05
13:11:48|19998.11
13:11:49|19998.66
13:11:50|19998.94
13:11:51|19998.34
13:11:52|19996.52
13:11:54|19997.96
13:11:55|20001.37
13:11:55|20001.96
13:11:56|20003.98
13:11:58|20004.28
13:11:58|20004.28
13:11:59|20006.08
13:12:00|20006.98
13:12:01|20007.3
13:12:02|20007.31
13:12:03|20005.68
13:12:05|20006.31
13:12:05|20006.94
13:12:06|20006.1
13:12:07|20006.74
13:12:09|20004.49
13:12:09|20005.92
13:12:11|20004.76
13:12:12|20004.64
13:12:13|20005.87
13:12:13|20005.62
13:12:14|20006.46
13:12:16|20005.97
13:12:17|20005.97
13:12:18|20005.37
13:12:18|20005.57
13:12:20|20004.61
13:12:20|20004.93
13:12:22|20004.32
13:12:22|20005.45
13:12:23|20007.74
13:12:24|20006.45
13:12:26|20005.66
13:12:28|20006.35
13:12:29|20003.36
13:12:30|20003.57
13:12:31|20004.06
13:12:32|20004.66
13:12:33|20003.92
13:12:34|20005.06
13:12:36|20006.23
13:12:36|20005.15
13:12:38|20005.66
13:12:39|20009.51
13:12:40|20007.6
13:12:41|20005.12
13:12:43|20005.83
13:12:43|20005.09
13:12:45|20005.43
13:12:47|20004.82
13:12:47|20004.34
13:12:48|20004.3
13:12:49|20004.32
13:12:51|20004.76
13:12:52|20006.43
13:12:53|20006.06
13:12:53|20005.57
13:12:55|20005.56
13:12:56|20006.28
13:12:56|20006.31
13:12:57|20006.1
13:12:59|20008.12
13:12:59|20007.13
13:13:01|20006.9
13:13:01|20007.16
13:13:02|20007.88
13:13:04|20009.38
13:13:05|20006.85
13:13:05|20006.8
13:13:08|20001.68
13:13:08|20002.12
13:13:09|20000.94
13:13:10|20000.44
13:13:11|20001.52
13:13:12|19997.83
13:13:13|19995.48
13:13:14|19995.67
13:13:15|19995.28
13:13:17|19995.82
13:13:18|19995.18
13:13:19|19999.11
13:13:20|19997.36
13:13:21|19998.7
13:13:22|19997.97
13:13:24|19997.27
13:13:24|20000.17
13:13:25|20000.84
13:13:26|19999.81
13:13:27|20000.38
13:13:28|19998.67
13:13:30|20000.42
13:13:31|19998.62
13:13:33|19999.37
13:13:33|20000.01
13:13:34|19999.
13:13:36|19997.68
13:13:37|19997.16
13:13:38|19997.17
13:13:39|19997.27
13:13:40|19996.6
13:13:41|19996.66
13:13:42|19996.62
13:13:43|19997.23
13:13:44|19995.63
13:13:45|19995.26
13:13:46|19995.02
13:13:47|19994.01
13:13:48|19993.38
13:13:49|19993.8
13:13:50|19995.25
13:13:51|19994.47
13:13:53|19993.45
13:13:53|19994.94
13:13:54|19995.16
13:13:55|19993.75
13:13:56|19993.12
13:13:57|19992.19
13:13:59|19990.59
13:14:00|19990.75
13:14:00|19991.83
13:14:02|19991.3
13:14:03|19989.69
13:14:04|19992.48
13:14:05|19992.82
13:14:06|19993.44
13:14:07|19990.95
13:14:08|19991.72
13:14:09|19989.32
13:14:10|19989.71
13:14:11|19988.77
13:14:12|19989.34
13:14:13|19989.21
13:14:14|19990.88
13:14:15|19990.94
13:14:16|19990.27
13:14:17|19988.06
13:14:18|19988.35
13:14:20|19989.34
13:14:21|19989.22
13:14:21|19989.04
13:14:23|19990.4
13:14:23|19988.42
13:14:24|19985.61
13:14:25|19985.64
13:14:27|19984.34
13:14:29|19982.47
13:14:30|19983.14
13:14:31|19984.07
13:14:32|19985.5
13:14:32|19985.45
13:14:34|19988.5
13:14:35|19987.53
13:14:35|19985.35
13:14:36|19983.46
13:14:37|19979.27
13:14:39|19979.22
13:14:40|19977.17
13:14:41|19977.66
13:14:43|19979.06
13:14:43|19979.82
13:14:44|19980.79
13:14:45|19980.6
13:14:47|19981.29
13:14:48|19981.28
13:14:49|19981.98
13:14:50|19985.33
13:14:50|19983.68
13:14:52|19984.37
13:14:53|19985.97
13:14:54|19986.77
13:14:54|19988.43
13:14:56|19988.76
13:14:56|19987.69
13:14:57|19989.03
13:14:59|19987.97
13:15:00|19987.69
13:15:01|19987.22
13:15:03|19987.19
13:15:04|19986.98
13:15:05|19986.79
13:15:06|19987.67
13:15:06|19992.7
13:15:08|19990.57
13:15:10|19990.33
13:15:10|19990.43
13:15:11|19992.28
13:15:12|19992.46
13:15:13|19990.49
13:15:14|19990.33
13:15:15|19988.4
13:15:16|19989.4
13:15:17|19988.86
13:15:18|19988.91
13:15:19|19987.22
13:15:20|19987.36
13:15:22|19986.28
13:15:23|19989.13
13:15:23|19987.39
13:15:25|19985.92
13:15:26|19988.56
13:15:26|19990.99
13:15:28|19993.22
13:15:30|19993.23
13:15:31|19991.57
13:15:32|19988.58
13:15:33|19986.17
13:15:35|19983.03
13:15:36|19985.06
13:15:36|19984.12
13:15:38|19984.12
13:15:39|19981.98
13:15:40|19982.39
13:15:41|19983.87
13:15:42|19984.63
13:15:43|19981.75
13:15:44|19982.13
13:15:45|19983.21
13:15:46|19986.24
13:15:47|19990.76
13:15:49|19988.
13:15:50|19987.86
13:15:51|19991.35
13:15:51|19990.26
13:15:53|19988.37
13:15:53|19989.62
13:15:54|19988.65
13:15:55|19990.22
13:15:57|19989.7
13:15:57|19991.11
13:15:59|19992.83
13:15:59|19991.01
13:16:00|19991.45
13:16:01|19989.55
13:16:03|19989.74
13:16:04|19990.63
13:16:05|19995.83
13:16:05|19997.3
13:16:07|19997.87
13:16:08|19996.45
13:16:09|19997.97
13:16:09|19995.05
13:16:10|19996.95
13:16:11|19997.27
13:16:12|20002.09
13:16:13|20002.65
13:16:15|20001.91
13:16:15|20002.4
13:16:17|19997.02
13:16:18|19998.32
13:16:19|19996.92
13:16:20|19997.76
13:16:21|19996.47
13:16:22|19996.84
13:16:23|19997.31
13:16:24|19998.28
13:16:25|20000.68
13:16:26|19999.79
13:16:27|19997.43
13:16:28|19996.95
13:16:30|19995.87
13:16:31|19997.44
13:16:33|20000.14
13:16:33|20000.12
13:16:34|19998.25
13:16:36|19995.93
13:16:37|19996.95
13:16:37|19996.95
13:16:39|19996.94
13:16:41|19997.37
13:16:41|19998.6
13:16:42|19999.16
13:16:43|19998.32
13:16:44|20000.76
13:16:45|20000.67
13:16:46|19999.04
13:16:47|19998.66
13:16:48|20000.1
13:16:49|20000.24
13:16:50|20000.26
13:16:51|19998.32
13:16:52|20000.81
13:16:53|19999.88
13:16:54|19999.86
13:16:55|19999.51
13:16:56|19999.85
13:16:57|20001.7
13:16:58|20005.49
13:16:59|20004.43
13:17:00|20003.63
13:17:01|20004.07
13:17:03|20003.34
13:17:04|20003.8
13:17:05|20002.75
13:17:06|20000.4
13:17:07|19999.39
13:17:07|20000.27
13:17:09|19996.37
13:17:11|19998.65
13:17:11|19998.54
13:17:12|19997.35
13:17:13|19996.74
13:17:14|19996.64
13:17:15|19997.52
13:17:17|19997.72
13:17:17|20001.31
13:17:19|20001.62
13:17:20|20002.92
13:17:20|20000.81
13:17:21|19998.11
13:17:22|19998.21
13:17:24|19998.57
13:17:24|19998.57
13:17:25|19999.84
13:17:26|19999.37
13:17:28|19999.69
13:17:29|19996.48
13:17:31|19994.66
13:17:32|19993.85
13:17:32|19994.28
13:17:34|19994.08
13:17:35|19992.96
13:17:37|19995.88
13:17:38|19995.99
13:17:38|19996.73
13:17:40|19998.15
13:17:41|19998.06
13:17:42|19998.69
13:17:43|20001.01
13:17:44|20003.17
13:17:45|20002.69
13:17:46|20001.14
13:17:48|20000.67
13:17:48|20001.89
13:17:49|20003.23
13:17:50|20003.04
13:17:51|20003.4
13:17:52|20003.81
13:17:53|20002.67
13:17:54|20003.24
13:17:55|20004.62
13:17:56|20003.95
13:17:57|20004.48
13:17:58|20003.67
13:17:59|20003.77
13:18:00|20002.3
13:18:01|20002.55
13:18:02|20001.81
13:18:04|20002.16
13:18:04|20002.16
13:18:06|20002.18
13:18:08|19999.8
13:18:09|20000.54
13:18:10|20000.57
13:18:11|20002.75
13:18:12|20000.92
13:18:13|20002.15
13:18:14|20001.03
13:18:15|20001.72
13:18:16|19999.03
13:18:16|19997.55
13:18:18|19997.46
13:18:19|19999.52
13:18:20|20000.33
13:18:20|19999.84
13:18:22|20000.06
13:18:23|19999.65
13:18:24|19999.64
13:18:24|20001.98
13:18:26|20000.32
13:18:27|20000.44
13:18:28|19999.69
13:18:28|20001.54
13:18:30|20000.77
13:18:32|20002.16
13:18:32|19999.93
13:18:34|20000.76
13:18:36|19997.7
13:18:36|19996.27
13:18:37|19993.6
13:18:39|19996.39
13:18:40|19998.43
13:18:41|20000.43
13:18:42|19999.86
13:18:44|19999.74
13:18:44|20002.19
13:18:45|20000.5
13:18:47|20000.27
13:18:49|19999.94
13:18:50|19998.03
13:18:51|19997.95
13:18:52|19999.59
13:18:53|19998.84
13:18:54|19999.81
13:18:55|19999.54
13:18:56|19996.86
13:18:57|19997.37
13:18:58|19995.93
13:18:59|19995.16
13:19:00|19993.69
13:19:01|19992.89
13:19:02|19993.91
13:19:03|19990.91
13:19:04|19992.2
13:19:05|19987.04
13:19:07|19986.04
13:19:09|19982.79
13:19:09|19982.58
13:19:10|19982.59
13:19:11|19984.01
13:19:12|19983.38
13:19:13|19984.42
13:19:14|19985.16
13:19:15|19984.81
13:19:16|19982.44
13:19:17|19983.43
13:19:18|19983.17
13:19:19|19982.43
13:19:20|19980.93
13:19:21|19979.89
13:19:22|19979.
13:19:23|19977.6
13:19:24|19976.79
13:19:25|19976.5
13:19:26|19975.18
13:19:27|19973.82
13:19:28|19974.88
13:19:29|19975.7
13:19:30|19980.81
13:19:31|19982.17
13:19:32|19980.21
13:19:33|19980.13
13:19:34|19979.29
13:19:35|19978.25
13:19:36|19979.43
13:19:37|19980.55
13:19:38|19981.01
13:19:39|19982.24
13:19:40|19983.52
13:19:41|19984.07
13:19:42|19982.63
13:19:43|19983.71
13:19:44|19983.58
13:19:45|19983.61
13:19:46|19983.55
13:19:47|19982.04
13:19:48|19981.52
13:19:49|19979.75
13:19:50|19979.58
13:19:51|19981.09
13:19:52|19981.74
13:19:53|19983.03
13:19:54|19983.11
13:19:55|19980.15
13:19:56|19981.76
13:19:57|19984.22
13:19:58|19982.39
13:19:59|19982.63
13:20:00|19982.69
13:20:01|19981.87
13:20:02|19982.12
13:20:04|19981.28
13:20:04|19981.62
13:20:05|19980.43
13:20:06|19978.83
13:20:07|19976.65
13:20:08|19975.65
13:20:10|19974.72
13:20:11|19975.48
13:20:11|19974.42
13:20:12|19974.86
13:20:13|19973.26
13:20:15|19970.5
13:20:16|19972.38
13:20:17|19971.19
13:20:18|19967.
13:20:20|19968.16
13:20:20|19966.14
13:20:21|19968.44
13:20:22|19970.66
13:20:23|19971.6
13:20:24|19972.58
13:20:25|19972.73
13:20:26|19972.71
13:20:27|19973.18
13:20:28|19973.2
13:20:29|19973.76
13:20:30|19972.43
13:20:31|19971.14
13:20:33|19972.51
13:20:34|19971.13
13:20:35|19971.44
13:20:35|19971.17
13:20:36|19973.7
13:20:38|19971.72
13:20:38|19979.64
13:20:40|19980.17
13:20:41|19981.24
13:20:41|19982.21
13:20:42|19981.38
13:20:44|19982.63
13:20:45|19984.17
13:20:46|19982.97
13:20:47|19981.74
13:20:47|19982.38
13:20:48|19982.52
13:20:49|19983.36
13:20:51|19982.17
13:20:52|19982.44
13:20:53|19985.94
13:20:54|19984.93
13:20:54|19984.16
13:20:55|19984.41
13:20:57|19984.63
13:20:58|19985.45
13:20:58|19985.74
13:20:59|19984.39
13:21:01|19978.87
13:21:02|19971.01
13:21:03|19972.43
13:21:04|19974.6
13:21:05|19974.59
13:21:06|19975.42
13:21:07|19974.87
13:21:08|19974.84
13:21:08|19973.4
13:21:10|19979.57
13:21:11|19979.02
13:21:11|19977.8
13:21:13|19976.62
13:21:14|19977.36
13:21:14|19977.71
13:21:16|19973.35
13:21:17|19975.
13:21:19|19971.53
13:21:19|19972.76
13:21:20|19972.34
13:21:21|19971.93
13:21:22|19972.04
13:21:23|19973.42
13:21:24|19972.69
13:21:25|19971.66
13:21:26|19971.17
13:21:27|19969.38
13:21:28|19968.03
13:21:29|19966.91
13:21:30|19968.28
13:21:31|19968.47
13:21:32|19968.56
13:21:33|19970.44
13:21:35|19970.01
13:21:36|19971.43
13:21:38|19971.9
13:21:38|19974.85
13:21:39|19973.81
13:21:40|19972.29
13:21:41|19971.95
13:21:42|19972.
13:21:43|19972.76
13:21:44|19973.2
13:21:45|19975.17
13:21:46|19975.04
13:21:47|19976.63
13:21:48|19978.
13:21:49|19975.52
13:21:50|19972.92
13:21:51|19971.3
13:21:52|19971.86
13:21:54|19974.33
13:21:55|19974.84
13:21:56|19974.84
13:21:57|19974.18
13:21:58|19973.89
13:21:59|19972.58
13:22:00|19973.25
13:22:01|19969.52
13:22:02|19972.23
13:22:03|19971.5
13:22:04|19970.28
13:22:05|19972.48
13:22:06|19972.85
13:22:07|19971.37
13:22:08|19973.71
13:22:09|19971.47
13:22:10|19968.5
13:22:11|19967.9
13:22:12|19966.15
13:22:13|19967.28
13:22:15|19966.4
13:22:15|19969.57
13:22:17|19968.26
13:22:18|19968.33
13:22:19|19966.04
13:22:21|19964.15
13:22:21|19965.62
13:22:23|19965.74
13:22:24|19966.79
13:22:25|19966.7
13:22:25|19967.38
13:22:27|19965.62
13:22:27|19964.19
13:22:29|19965.09
13:22:30|19967.83
13:22:31|19966.86
13:22:31|19969.09
13:22:33|19972.08
13:22:33|19970.45
13:22:35|19969.39
13:22:36|19969.71
13:22:38|19970.45
13:22:38|19970.17
13:22:41|19967.2
13:22:42|19968.19
13:22:42|19967.64
13:22:43|19964.21
13:22:44|19966.63
13:22:45|19966.54
13:22:46|19967.36
13:22:48|19965.88
13:22:48|19967.31
13:22:51|19965.9
13:22:51|19967.91
13:22:52|19966.91
13:22:53|19967.51
13:22:54|19966.24
13:22:55|19966.57
13:22:56|19966.21
13:22:57|19965.36
13:22:58|19965.55
13:22:59|19965.89
13:23:00|19966.09
13:23:01|19967.82
13:23:02|19964.76
13:23:04|19965.27
13:23:05|19964.21
13:23:05|19963.53
13:23:07|19958.33
13:23:08|19959.97
13:23:09|19959.5
13:23:10|19959.95
13:23:11|19958.36
13:23:11|19959.72
13:23:14|19959.58
13:23:15|19960.17
13:23:16|19959.68
13:23:16|19958.62
13:23:18|19958.7
13:23:18|19957.86
13:23:20|19957.86
13:23:22|19957.04
13:23:22|19956.1
13:23:23|19953.01
13:23:24|19950.
13:23:25|19950.95
13:23:26|19953.13
13:23:27|19954.23
13:23:28|19954.83
13:23:29|19955.58
13:23:30|19956.42
13:23:31|19957.94
13:23:33|19956.9
13:23:34|19956.14
13:23:35|19964.54
13:23:35|19962.73
13:23:38|19964.77
13:23:38|19966.42
13:23:40|19970.
13:23:42|19969.7
13:23:42|19971.09
13:23:43|19969.71
13:23:44|19968.82
13:23:45|19969.69
13:23:46|19969.91
13:23:47|19971.47
13:23:48|19971.28
13:23:49|19971.57
13:23:50|19970.66
13:23:52|19970.5
13:23:53|19970.36
13:23:54|19971.24
13:23:55|19973.5
13:23:56|19972.03
13:23:57|19973.7
13:23:58|19973.78
13:23:59|19975.57
13:24:00|19975.22
13:24:01|19974.85
13:24:02|19972.79
13:24:03|19974.41
13:24:04|19977.38
13:24:05|19979.76
13:24:06|19976.55
13:24:07|19977.57
13:24:08|19978.7
13:24:09|19976.67
13:24:10|19978.18
13:24:11|19977.65
13:24:12|19977.34
13:24:13|19978.17
13:24:14|19979.99
13:24:15|19980.94
13:24:16|19982.69
13:24:17|19981.94
13:24:18|19981.13
13:24:19|19982.63
13:24:20|19984.21
13:24:21|19981.45
13:24:22|19981.86
13:24:24|19982.2
13:24:25|19981.09
13:24:25|19980.41
13:24:27|19979.31
13:24:28|19979.85
13:24:28|19979.03
13:24:30|19979.04
13:24:31|19980.61
13:24:32|19980.8
13:24:33|19982.08
13:24:34|19980.43
13:24:35|19979.87
13:24:36|19978.74
13:24:37|19979.57
13:24:38|19979.27
13:24:39|19979.91
13:24:40|19978.55
13:24:41|19979.12
13:24:42|19981.21
13:24:43|19981.76
13:24:44|19981.87
13:24:45|19981.74
13:24:46|19979.8
13:24:47|19979.35
13:24:48|19981.14
13:24:49|19979.93
13:24:50|19981.06
13:24:51|19981.08
13:24:52|19980.89
13:24:53|19981.17
13:24:54|19981.7
13:24:55|19980.9
13:24:56|19981.77
13:24:58|19978.93
13:24:59|19979.93
13:25:00|19980.06
13:25:00|19971.19
13:25:02|19973.82
13:25:03|19973.48
13:25:04|19971.13
13:25:05|19971.21
13:25:06|19969.35
13:25:07|19968.02
13:25:09|19966.02
13:25:09|19964.73
13:25:10|19964.78
13:25:11|19962.39
13:25:13|19964.99
13:25:13|19963.01
13:25:15|19962.24
13:25:16|19962.94
13:25:17|19963.46
13:25:18|19962.73
13:25:19|19965.13
13:25:20|19963.95
13:25:21|19963.34
13:25:22|19963.17
13:25:23|19963.51
13:25:24|19960.72
13:25:26|19960.21
13:25:27|19960.46
13:25:28|19960.01
13:25:29|19960.
13:25:30|19959.75
13:25:30|19959.71
13:25:31|19960.38
13:25:33|19960.25
13:25:34|19959.76
13:25:35|19958.31
13:25:37|19960.68
13:25:38|19961.57
13:25:38|19964.47
13:25:40|19966.69
13:25:40|19966.2
13:25:41|19966.1
13:25:43|19965.54
13:25:44|19964.96
13:25:46|19963.92
13:25:46|19963.96
13:25:47|19965.33
13:25:48|19964.86
13:25:49|19967.25
13:25:50|19965.6
13:25:52|19966.96
13:25:54|19967.2
13:25:54|19967.16
13:25:56|19966.8
13:25:57|19967.13
13:25:58|19965.53
13:25:59|19963.43
13:26:00|19963.7
13:26:01|19961.17
13:26:02|19961.6
13:26:04|19962.09
13:26:05|19957.74
13:26:06|19959.78
13:26:06|19958.68
13:26:07|19960.05
13:26:09|19961.29
13:26:10|19961.03
13:26:11|19959.07
13:26:12|19958.92
13:26:13|19959.22
13:26:14|19958.98
13:26:15|19959.98
13:26:16|19961.97
13:26:17|19962.98
13:26:18|19962.21
13:26:19|19963.17
13:26:20|19962.35
13:26:21|19964.25
13:26:22|19963.74
13:26:24|19964.21
13:26:25|19964.6
13:26:25|19964.56
13:26:27|19963.91
13:26:27|19963.4
13:26:29|19966.45
13:26:30|19962.18
13:26:31|19959.33
13:26:32|19959.76
13:26:33|19960.
13:26:34|19960.62
13:26:35|19959.41
13:26:36|19959.26
13:26:37|19961.45
13:26:39|19959.34
13:26:39|19958.77
13:26:41|19962.29
13:26:42|19961.12
13:26:42|19962.14
13:26:43|19960.08
13:26:44|19957.51
13:26:46|19956.7
13:26:47|19957.91
13:26:48|19950.19
13:26:49|19951.55
13:26:50|19951.39
13:26:51|19950.92
13:26:52|19950.
13:26:53|19950.68
13:26:54|19949.7
13:26:55|19949.05
13:26:56|19951.46
13:26:57|19952.55
13:26:58|19952.03
13:26:59|19952.9
13:27:00|19955.32
13:27:01|19954.78
13:27:03|19955.91
13:27:03|19957.3
13:27:04|19955.97
13:27:05|19954.39
13:27:07|19954.2
13:27:08|19955.47
13:27:09|19952.92
13:27:10|19951.55
13:27:11|19946.58
13:27:12|19944.03
13:27:13|19941.07
13:27:14|19944.87
13:27:15|19945.52
13:27:16|19947.93
13:27:17|19952.01
13:27:18|19952.49
13:27:19|19952.04
13:27:20|19951.83
13:27:21|19951.35
13:27:22|19951.09
13:27:23|19951.7
13:27:25|19952.29
13:27:25|19951.58
13:27:26|19953.15
13:27:27|19954.81
13:27:28|19957.44
13:27:30|19956.95
13:27:31|19957.37
13:27:32|19953.44
13:27:32|19952.87
13:27:33|19952.18
13:27:34|19956.42
13:27:35|19955.33
13:27:37|19956.62
13:27:38|19955.48
13:27:40|19955.28
13:27:41|19955.22
13:27:42|19955.97
13:27:43|19953.74
13:27:44|19954.16
13:27:45|19954.6
13:27:46|19953.62
13:27:47|19953.45
13:27:48|19953.86
13:27:50|19958.27
13:27:51|19956.61
13:27:51|19957.98
13:27:54|19956.94
13:27:55|19955.56
13:27:56|19956.36
13:27:57|19956.93
13:27:57|19956.83
13:27:59|19958.01
13:27:59|19957.51
13:28:01|19961.88
13:28:03|19962.7
13:28:03|19962.16
13:28:04|19963.89
13:28:05|19961.42
13:28:06|19961.33
13:28:07|19963.76
13:28:08|19962.69
13:28:09|19961.79
13:28:10|19961.59
13:28:11|19961.1
13:28:12|19960.52
13:28:13|19961.98
13:28:15|19960.54
13:28:16|19961.56
13:28:16|19962.22
13:28:18|19963.69
13:28:19|19964.04
13:28:20|19964.85
13:28:21|19963.88
13:28:22|19963.42
13:28:23|19963.77
13:28:24|19963.77
13:28:25|19963.3
13:28:26|19963.34
13:28:27|19963.54
13:28:28|19963.86
13:28:29|19962.18
13:28:30|19961.
13:28:31|19958.55
13:28:32|19958.2
13:28:33|19958.87
13:28:34|19959.25
13:28:35|19959.3
13:28:36|19958.53
13:28:37|19958.55
13:28:38|19958.49
13:28:39|19954.8
13:28:40|19953.21
13:28:41|19952.64
13:28:43|19952.68
13:28:43|19950.95
13:28:44|19947.85
13:28:46|19949.77
13:28:46|19950.48
13:28:47|19955.23
13:28:49|19955.49
13:28:50|19954.45
13:28:50|19955.4
13:28:52|19955.26
13:28:53|19954.59
13:28:54|19956.16
13:28:55|19954.97
13:28:56|19955.93
13:28:57|19955.48
13:28:58|19958.7
13:28:59|19957.18
13:29:00|19953.25
13:29:02|19951.9
13:29:03|19951.72
13:29:05|19953.44
13:29:05|19953.43
13:29:07|19953.35
13:29:07|19951.36
13:29:08|19952.24
13:29:10|19953.58
13:29:11|19953.1
13:29:13|19953.16
13:29:13|19956.
13:29:14|19958.78
13:29:15|19957.96
13:29:16|19960.68
13:29:17|19960.45
13:29:18|19960.36
13:29:19|19960.24
13:29:20|19960.43
13:29:21|19959.26
13:29:22|19959.26
13:29:23|19958.11
13:29:24|19958.85
13:29:25|19957.76
13:29:26|19957.74
13:29:27|19957.08
13:29:28|19958.38
13:29:29|19958.61
13:29:30|19959.25
13:29:31|19958.11
13:29:32|19960.5
13:29:33|19959.85
13:29:34|19960.16
13:29:35|19960.63
13:29:36|19959.09
13:29:37|19959.82
13:29:38|19961.95
13:29:39|19961.87
13:29:40|19964.
13:29:42|19963.43
13:29:43|19962.63
13:29:43|19964.69
13:29:45|19964.36
13:29:47|19965.48
13:29:48|19964.47
13:29:49|19966.88
13:29:50|19965.69
13:29:51|19963.59
13:29:52|19960.44
13:29:53|19963.14
13:29:54|19965.17
13:29:55|19963.84
13:29:56|19963.04
13:29:57|19963.88
13:29:58|19963.85
13:29:59|19964.72
13:30:00|19964.54
13:30:01|19958.92
13:30:02|19960.31
13:30:04|19951.97
13:30:04|19950.25
13:30:06|19948.87
13:30:07|19949.51
13:30:08|19949.87
13:30:09|19947.71
13:30:10|19951.12
13:30:11|19953.91
13:30:12|19951.51
13:30:13|19958.09
13:30:14|19962.69
13:30:15|19962.87
13:30:16|19962.96
13:30:17|19960.73
13:30:18|19963.63
13:30:19|19962.02
13:30:20|19962.14
13:30:21|19959.14
13:30:22|19960.84
13:30:23|19968.46
13:30:24|19963.83
13:30:25|19963.64
13:30:26|19964.29
13:30:27|19967.83
13:30:28|19969.08
13:30:29|19964.88
13:30:30|19968.97
13:30:31|19970.44
13:30:33|19965.48
13:30:33|19962.81
13:30:34|19963.34
13:30:36|19962.23
13:30:36|19964.58
13:30:37|19968.17
13:30:39|19966.69
13:30:40|19974.77
13:30:40|19972.75
13:30:42|19969.56
13:30:42|19971.14
13:30:44|19969.24
13:30:46|19983.09
13:30:46|19978.95
13:30:48|19985.54
13:30:48|19984.5
13:30:49|19984.95
13:30:51|19985.93
13:30:52|19989.76
13:30:53|19991.67
13:30:54|19992.83
13:30:55|19991.6
13:30:56|19989.64
13:30:57|19984.47
13:30:57|19985.48
13:30:59|19983.49
13:31:00|19980.35
13:31:01|19971.91
13:31:02|19966.5
13:31:03|19968.36
13:31:04|19967.69
13:31:06|19974.89
13:31:06|19985.36
13:31:07|19983.98
13:31:09|19983.89
13:31:10|19988.12
13:31:10|19989.96
13:31:11|19989.87
13:31:12|19990.6
13:31:14|19993.61
13:31:15|19998.
13:31:15|19993.38
13:31:17|19990.48
13:31:17|19989.57
13:31:18|19989.05
13:31:20|19982.29
13:31:20|19978.26
13:31:22|19970.73
13:31:23|19964.66
13:31:23|19959.29
13:31:25|19949.92
13:31:26|19951.75
13:31:26|19947.2
13:31:27|19949.32
13:31:29|19945.77
13:31:30|19943.09
13:31:31|19922.1
13:31:31|19929.98
13:31:33|19934.24
13:31:34|19930.94
13:31:35|19922.9
13:31:36|19925.62
13:31:37|19925.63
13:31:38|19923.33
13:31:39|19917.66
13:31:40|19912.95
13:31:41|19908.92
13:31:42|19909.4
13:31:43|19910.31
13:31:44|19916.88
13:31:46|19923.23
13:31:48|19921.27
13:31:48|19924.59
13:31:50|19929.96
13:31:51|19931.64
13:31:52|19930.5
13:31:53|19928.14
13:31:53|19918.8
13:31:54|19919.61
13:31:56|19914.98
13:31:58|19916.39
13:31:59|19916.
13:32:00|19921.75
13:32:00|19916.37
13:32:03|19914.22
13:32:03|19915.14
13:32:04|19917.46
13:32:05|19913.01
13:32:06|19914.47
13:32:08|19914.03
13:32:09|19910.32
13:32:11|19915.41
13:32:11|19918.49
13:32:12|19917.73
13:32:13|19916.97
13:32:14|19917.88
13:32:15|19921.99
13:32:16|19922.87
13:32:17|19920.76
13:32:18|19924.36
13:32:19|19921.58
13:32:20|19921.57
13:32:21|19928.68
13:32:22|19939.77
13:32:23|19940.1
13:32:24|19936.47
13:32:25|19930.87
13:32:26|19928.57
13:32:27|19932.5
13:32:28|19928.02
13:32:29|19928.42
13:32:30|19928.32
13:32:31|19922.7
13:32:32|19924.45
13:32:33|19926.76
13:32:34|19927.11
13:32:35|19929.49
13:32:36|19923.35
13:32:37|19922.28
13:32:38|19926.78
13:32:40|19930.35
13:32:41|19935.21
13:32:41|19938.71
13:32:43|19940.13
13:32:44|19938.55
13:32:45|19941.88
13:32:46|19942.59
13:32:47|19939.03
13:32:48|19934.63
13:32:49|19935.14
13:32:50|19930.87
13:32:51|19928.66
13:32:52|19929.76
13:32:53|19937.5
13:32:55|19938.01
13:32:55|19936.59
13:32:56|19933.16
13:32:57|19933.19
13:32:58|19933.16
13:32:59|19933.71
13:33:01|19934.31
13:33:02|19931.
13:33:03|19923.38
13:33:05|19929.28
13:33:06|19925.86
13:33:07|19925.27
13:33:08|19924.31
13:33:09|19923.06
13:33:10|19925.75
13:33:10|19926.77
13:33:12|19927.25
13:33:13|19928.59
13:33:14|19929.26
13:33:15|19927.44
13:33:16|19932.28
13:33:17|19933.
13:33:18|19933.15
13:33:19|19932.89
13:33:20|19929.41
13:33:20|19927.33
13:33:22|19927.32
13:33:23|19927.33
13:33:24|19929.08
13:33:25|19929.03
13:33:26|19928.38
13:33:27|19931.22
13:33:28|19930.96
13:33:29|19930.47
13:33:30|19925.06
13:33:31|19923.34
13:33:32|19926.39
13:33:33|19925.
13:33:34|19921.23
13:33:35|19922.07
13:33:36|19927.08
13:33:37|19923.37
13:33:38|19922.32
13:33:39|19922.38
13:33:40|19919.02
13:33:41|19922.63
13:33:42|19922.26
13:33:43|19921.54
13:33:44|19923.17
13:33:45|19928.91
13:33:46|19926.05
13:33:48|19929.58
13:33:48|19927.73
13:33:49|19925.6
13:33:50|19933.16
13:33:52|19935.35
13:33:53|19931.93
13:33:54|19929.36
13:33:55|19930.17
13:33:56|19925.71
13:33:57|19923.53
13:33:58|19924.53
13:33:59|19920.58
13:34:00|19922.29
13:34:01|19920.87
13:34:02|19923.
13:34:04|19919.96
13:34:05|19921.01
13:34:06|19918.83
13:34:07|19916.33
13:34:07|19916.97
13:34:08|19917.18
13:34:10|19913.46
13:34:10|19914.6
13:34:12|19917.47
13:34:12|19919.53
13:34:13|19916.69
13:34:15|19917.79
13:34:15|19917.29
13:34:17|19916.5
13:34:17|19917.15
13:34:19|19919.15
13:34:20|19919.71
13:34:21|19922.16
13:34:21|19921.84
13:34:22|19920.89
13:34:23|19922.71
13:34:24|19922.73
13:34:26|19923.81
13:34:27|19919.45
13:34:27|19923.06
13:34:29|19921.3
13:34:29|19921.27
13:34:30|19919.17
13:34:31|19922.19
13:34:33|19921.73
13:34:33|19922.58
13:34:34|19921.96
13:34:36|19925.43
13:34:36|19927.85
13:34:37|19926.87
13:34:38|19926.65
13:34:40|19927.56
13:34:40|19927.53
13:34:42|19924.33
13:34:42|19922.85
13:34:44|19921.4
13:34:45|19920.97
13:34:45|19922.7
13:34:46|19918.38
13:34:47|19919.55
13:34:49|19926.94
13:34:49|19926.19
13:34:51|19922.67
13:34:52|19923.55
13:34:53|19916.13
13:34:54|19917.61
13:34:55|19917.28
13:34:56|19918.05
13:34:58|19915.76
13:34:58|19913.77
13:35:00|19910.59
13:35:01|19911.9
13:35:02|19910.05
13:35:03|19911.04
13:35:04|19915.19
13:35:05|19920.18
13:35:06|19920.36
13:35:07|19922.16
13:35:08|19921.1
13:35:09|19920.69
13:35:10|19919.46
13:35:12|19919.14
13:35:12|19922.52
13:35:13|19918.65
13:35:15|19918.95
13:35:15|19924.17
13:35:16|19923.41
13:35:17|19922.08
13:35:18|19923.79
13:35:20|19929.29
13:35:21|19931.91
13:35:22|19934.13
13:35:22|19931.36
13:35:23|19931.91
13:35:24|19932.3
13:35:26|19932.2
13:35:27|19931.38
13:35:27|19933.1
13:35:28|19935.67
13:35:30|19937.87
13:35:30|19944.07
13:35:32|19945.16
13:35:33|19948.22
13:35:33|19946.25
13:35:34|19944.02
13:35:36|19934.23
13:35:37|19936.91
13:35:38|19935.76
13:35:38|19930.75
13:35:40|19928.1
13:35:40|19924.94
13:35:42|19924.84
13:35:43|19923.86
13:35:44|19926.89
13:35:44|19923.14
13:35:45|19926.46
13:35:47|19924.78
13:35:47|19925.84
13:35:49|19926.58
13:35:50|19926.72
13:35:50|19928.45
13:35:51|19925.26
13:35:53|19926.66
13:35:54|19926.78
13:35:55|19927.89
13:35:56|19932.25
13:35:57|19931.26
13:35:58|19931.57
13:36:00|19937.45
13:36:00|19933.38
13:36:02|19934.25
13:36:03|19935.27
13:36:04|19937.19
13:36:04|19936.84
13:36:06|19938.68
13:36:06|19942.26
13:36:08|19943.92
13:36:08|19949.08
13:36:09|19950.22
13:36:10|19948.79
13:36:12|19949.32
13:36:12|19952.13
13:36:13|19958.92
13:36:14|19968.71
13:36:16|19974.71
13:36:17|19968.7
13:36:18|19971.41
13:36:19|19967.58
13:36:20|19970.98
13:36:21|19972.94
13:36:22|19974.23
13:36:23|19977.86
13:36:24|19976.49
13:36:25|19973.37
13:36:26|19966.69
13:36:27|19968.64
13:36:28|19966.72
13:36:29|19962.49
13:36:30|19955.
13:36:31|19959.65
13:36:32|19959.82
13:36:33|19958.55
13:36:34|19957.84
13:36:35|19958.86
13:36:36|19958.93
13:36:37|19961.06
13:36:39|19958.96
13:36:39|19961.4
13:36:40|19957.62
13:36:42|19964.18
13:36:43|19961.71
13:36:44|19966.71
13:36:45|19965.22
13:36:46|19971.91
13:36:47|19973.48
13:36:48|19980.05
13:36:49|19973.18
13:36:50|19972.
13:36:51|19970.6
13:36:53|19974.33
13:36:53|19972.66
13:36:55|19974.06
13:36:56|19972.61
13:36:57|19973.67
13:36:58|19972.66
13:36:59|19970.78
13:37:00|19972.01
13:37:01|19974.63
13:37:02|19970.58
13:37:03|19969.47
13:37:05|19961.11
13:37:06|19959.55
13:37:06|19962.72
13:37:08|19960.94
13:37:09|19961.01
13:37:09|19960.7
13:37:11|19958.27
13:37:12|19958.78
13:37:13|19962.86
13:37:13|19963.72
13:37:14|19968.51
13:37:15|19966.14
13:37:18|19968.09
13:37:18|19972.6
13:37:19|19972.65
13:37:20|19974.11
13:37:21|19973.77
13:37:22|19971.08
13:37:23|19978.32
13:37:24|19976.95
13:37:25|19970.58
13:37:26|19970.85
13:37:27|19972.4
13:37:28|19974.88
13:37:29|19978.76
13:37:30|19973.91
13:37:31|19969.91
13:37:32|19970.2
13:37:34|19967.42
13:37:35|19966.05
13:37:35|19962.33
13:37:37|19962.33
13:37:37|19962.23
13:37:39|19962.3
13:37:40|19960.39
13:37:41|19961.19
13:37:42|19958.7
13:37:43|19960.88
13:37:44|19960.32
13:37:44|19953.42
13:37:45|19953.43
13:37:47|19951.17
13:37:47|19951.74
13:37:49|19947.73
13:37:51|19944.62
13:37:51|19947.21
13:37:52|19949.38
13:37:54|19949.45
13:37:55|19950.22
13:37:56|19949.15
13:37:57|19947.
13:37:58|19947.3
13:37:59|19952.65
13:38:00|19951.32
13:38:01|19950.09
13:38:02|19950.76
13:38:03|19952.15
13:38:04|19944.59
13:38:06|19952.6
13:38:07|19954.9
13:38:08|19960.85
13:38:08|19961.59
13:38:09|19961.57
13:38:11|19961.48
13:38:11|19958.76
13:38:12|19962.43
13:38:13|19960.87
13:38:14|19967.39
13:38:15|19966.75
13:38:17|19960.38
13:38:18|19963.35
13:38:19|19960.43
13:38:20|19957.72
13:38:22|19957.04
13:38:23|19958.08
13:38:24|19959.35
13:38:25|19958.79
13:38:26|19954.53
13:38:27|19955.4
13:38:28|19955.75
13:38:29|19955.78
13:38:30|19957.32
13:38:31|19955.66
13:38:32|19959.93
13:38:33|19955.98
13:38:35|19953.48
13:38:35|19952.16
13:38:36|19952.65
13:38:37|19948.68
13:38:38|19949.51
13:38:40|19949.31
13:38:40|19947.69
13:38:41|19943.6
13:38:42|19943.41
13:38:43|19943.59
13:38:44|19945.88
13:38:46|19943.08
13:38:47|19945.7
13:38:47|19943.99
13:38:49|19944.09
13:38:49|19946.18
13:38:51|19945.89
13:38:52|19949.66
13:38:52|19952.81
13:38:53|19960.05
13:38:54|19958.77
13:38:56|19960.33
13:38:56|19959.09
13:38:57|19955.91
13:38:58|19957.68
13:38:59|19954.89
13:39:01|19955.22
13:39:01|19951.02
13:39:02|19950.13
13:39:03|19950.93
13:39:04|19952.04
13:39:06|19958.64
13:39:07|19954.99
13:39:08|19956.91
13:39:09|19957.95
13:39:10|19957.86
13:39:11|19957.51
13:39:12|19961.4
13:39:13|19960.73
13:39:14|19960.66
13:39:15|19960.64
13:39:16|19960.37
13:39:17|19963.11
13:39:19|19961.53
13:39:19|19961.96
13:39:20|19961.52
13:39:21|19961.56
13:39:22|19961.26
13:39:23|19961.46
13:39:24|19958.67
13:39:25|19959.12
13:39:27|19956.45
13:39:28|19959.16
13:39:29|19960.94
13:39:30|19960.99
13:39:31|19962.44
13:39:32|19961.55
13:39:33|19962.67
13:39:35|19960.92
13:39:36|19962.41
13:39:37|19958.3
13:39:38|19955.03
13:39:39|19954.61
13:39:40|19957.55
13:39:41|19954.81
13:39:42|19952.7
13:39:43|19952.57
13:39:44|19950.35
13:39:45|19949.76
13:39:47|19954.63
13:39:48|19956.21
13:39:49|19955.7
13:39:50|19954.06
13:39:51|19953.84
13:39:52|19954.93
13:39:53|19964.12
13:39:54|19965.3
13:39:55|19966.4
13:39:56|19961.74
13:39:57|19963.46
13:39:58|19964.18
13:39:59|19963.91
13:40:00|19962.55
13:40:02|19964.47
13:40:02|19968.
13:40:04|19973.64
13:40:06|19970.83
13:40:06|19971.48
13:40:07|19973.6
13:40:09|19973.18
13:40:09|19975.67
13:40:10|19974.58
13:40:12|19974.95
13:40:13|19976.49
13:40:14|19976.43
13:40:15|19983.16
13:40:15|19987.88
13:40:16|19995.02
13:40:18|19991.26
13:40:19|19997.45
13:40:19|19999.
13:40:21|20000.17
13:40:21|20002.99
13:40:22|20001.03
13:40:24|20008.43
13:40:24|20012.03
13:40:26|20007.09
13:40:27|20005.98
13:40:27|20005.32
13:40:29|20004.41
13:40:29|20001.87
13:40:30|19999.68
13:40:31|20003.25
13:40:33|20004.25
13:40:33|20010.21
13:40:34|20013.19
13:40:36|20008.21
13:40:37|20006.54
13:40:38|20007.16
13:40:39|20007.1
13:40:40|20007.46
13:40:41|20006.81
13:40:42|20006.44
13:40:43|20008.82
13:40:44|20003.8
13:40:45|20004.23
13:40:46|20006.96
13:40:47|20008.79
13:40:48|20008.38
13:40:49|20008.92
13:40:50|20014.99
13:40:51|20030.
13:40:52|20029.24
13:40:54|20026.59
13:40:55|20026.34
13:40:56|20028.27
13:40:57|20025.27
13:40:58|20029.99
13:40:59|20033.17
13:41:00|20029.38
13:41:01|20030.31
13:41:02|20029.36
13:41:03|20025.05
13:41:04|20024.05
13:41:05|20017.65
13:41:06|20012.
13:41:07|20017.1
13:41:08|20015.2
13:41:09|20012.28
13:41:10|20012.75
13:41:11|20011.67
13:41:12|20013.96
13:41:13|20013.96
13:41:14|20013.79
13:41:15|20012.11
13:41:16|20010.74
13:41:17|20014.01
13:41:18|20017.13
13:41:19|20017.34
13:41:20|20022.12
13:41:21|20017.41
13:41:22|20018.91
13:41:23|20019.41
13:41:24|20023.44
13:41:25|20024.72
13:41:26|20024.37
13:41:27|20027.43
13:41:28|20025.01
13:41:29|20027.33
13:41:30|20029.41
13:41:31|20029.78
13:41:32|20028.11
13:41:33|20027.07
13:41:34|20025.22
13:41:36|20028.95
13:41:36|20027.98
13:41:38|20024.23
13:41:38|20028.3
13:41:40|20028.67
13:41:40|20033.76
13:41:42|20035.69
13:41:42|20034.35
13:41:44|20031.64
13:41:44|20032.41
13:41:45|20034.48
13:41:46|20032.26
13:41:47|20032.12
13:41:48|20034.35
13:41:50|20032.79
13:41:50|20030.94
13:41:51|20028.54
13:41:53|20027.65
13:41:54|20026.96
13:41:54|20021.88
13:41:56|20023.08
13:41:57|20025.2
13:41:58|20023.22
13:41:59|20023.15
13:42:00|20019.44
13:42:01|20022.37
13:42:03|20020.69
13:42:04|20022.51
13:42:05|20021.04
13:42:06|20017.85
13:42:07|20017.47
13:42:08|20013.57
13:42:09|20020.52
13:42:10|20022.72
13:42:11|20022.28
13:42:12|20021.48
13:42:13|20023.42
13:42:14|20021.59
13:42:15|20019.36
13:42:16|20017.71
13:42:17|20017.82
13:42:18|20024.11
13:42:19|20016.58
13:42:20|20015.03
13:42:21|20017.12
13:42:22|20023.54
13:42:23|20024.54
13:42:24|20022.61
13:42:25|20016.75
13:42:26|20014.13
13:42:28|20017.99
13:42:29|20015.99
13:42:30|20014.67
13:42:31|20018.73
13:42:33|20015.41
13:42:33|20010.49
13:42:34|20013.36
13:42:35|20011.86
13:42:37|20015.94
13:42:37|20014.07
13:42:39|20011.13
13:42:39|20012.78
13:42:40|20011.42
13:42:43|20016.18
13:42:43|20014.58
13:42:44|20015.57
13:42:45|20012.61
13:42:46|20008.68
13:42:48|20008.4
13:42:48|20009.57
13:42:49|20013.75
13:42:50|20011.72
13:42:51|20010.95
13:42:52|20010.96
13:42:53|20006.63
13:42:54|20008.09
13:42:56|20007.88
13:42:58|20006.92
13:42:58|20005.2
13:42:59|20005.94
13:43:00|20005.73
13:43:01|20011.7
13:43:03|20010.18
13:43:03|20011.03
13:43:05|20012.53
13:43:07|20012.04
13:43:07|20012.4
13:43:08|20012.3
13:43:09|20014.66
13:43:11|20014.48
13:43:12|20013.32
13:43:13|20013.5
13:43:15|20012.82
13:43:15|20013.52
13:43:16|20015.86
13:43:17|20014.16
13:43:18|20012.69
13:43:19|20015.08
13:43:20|20015.7
13:43:21|20011.93
13:43:22|20012.75
13:43:23|20012.91
13:43:24|20015.55
13:43:25|20014.97
13:43:26|20018.02
13:43:27|20015.52
13:43:28|20024.22
13:43:29|20026.19
13:43:30|20025.19
13:43:31|20025.96
13:43:32|20028.23
13:43:33|20024.18
13:43:35|20026.8
13:43:37|20028.02
13:43:37|20030.99
13:43:39|20026.77
13:43:40|20027.11
13:43:41|20026.05
13:43:42|20025.81
13:43:43|20028.01
13:43:44|20026.67
13:43:45|20028.56
13:43:46|20027.76
13:43:47|20028.92
13:43:48|20027.24
13:43:49|20023.98
13:43:50|20022.04
13:43:51|20021.43
13:43:52|20020.98
13:43:53|20020.03
13:43:54|20021.06
13:43:55|20018.04
13:43:57|20018.15
13:43:58|20015.14
13:43:59|20014.63
13:44:00|20013.01
13:44:02|20012.93
13:44:03|20012.76
13:44:03|20017.56
13:44:04|20021.18
13:44:05|20020.72
13:44:07|20018.87
13:44:08|20018.48
13:44:08|20020.11
13:44:09|20021.89
13:44:11|20021.35
13:44:12|20016.15
13:44:13|20018.14
13:44:14|20020.15
13:44:15|20020.72
13:44:16|20014.09
13:44:18|20007.35
13:44:18|20006.87
13:44:20|20004.2
13:44:20|20007.52
13:44:21|20006.22
13:44:22|20009.35
13:44:23|20008.99
13:44:25|20010.27
13:44:25|20010.28
13:44:27|20009.97
13:44:28|20007.
13:44:29|20009.41
13:44:30|20010.58
13:44:31|20009.08
13:44:32|20007.96
13:44:33|20009.04
13:44:34|20000.
13:44:35|19998.27
13:44:36|20001.43
13:44:37|20004.87
13:44:38|20003.17
13:44:39|20003.24
13:44:40|20002.71
13:44:41|20003.15
13:44:42|19996.68
13:44:43|20001.
13:44:44|19999.72
13:44:45|19996.08
13:44:46|19994.27
13:44:47|19994.25
13:44:48|19995.65
13:44:49|19993.51
13:44:50|19994.82
13:44:51|19990.48
13:44:52|19985.6
13:44:53|19986.79
13:44:54|19988.59
13:44:55|19992.63
13:44:56|19994.69
13:44:57|19997.22
13:44:59|19999.19
13:45:00|19999.84
13:45:01|19998.36
13:45:04|20004.15
13:45:04|20002.11
13:45:05|20002.04
13:45:07|20003.78
13:45:08|19997.85
13:45:09|19997.35
13:45:10|20000.41
13:45:12|19996.21
13:45:12|19997.31
13:45:13|19999.85
13:45:15|20000.78
13:45:15|20003.97
13:45:16|20001.96
13:45:17|19998.58
13:45:18|19995.88
13:45:19|19996.66
13:45:20|20000.48
13:45:22|19999.83
13:45:22|19998.56
13:45:23|19997.58
13:45:24|19997.52
13:45:25|19996.36
13:45:26|19997.73
13:45:27|19999.38
13:45:28|20014.64
13:45:30|20014.5
13:45:31|20012.
13:45:32|20011.74
13:45:32|20016.78
13:45:34|20017.3
13:45:35|20011.54
13:45:35|20010.44
13:45:36|20013.96
13:45:37|20014.51
13:45:38|20013.02
13:45:39|20016.22
13:45:41|20022.37
13:45:42|20021.9
13:45:42|20020.46
13:45:44|20008.23
13:45:45|20010.42
13:45:46|20009.19
13:45:47|20005.2
13:45:49|20006.73
13:45:50|20009.37
13:45:51|20009.22
13:45:52|20010.21
13:45:53|20010.76
13:45:55|20010.02
13:45:55|20010.54
13:45:56|20011.15
13:45:58|20012.41
13:45:59|20009.14
13:46:00|20017.8
13:46:01|20018.54
13:46:02|20018.16
13:46:03|20015.59
13:46:04|20015.
13:46:05|20014.88
13:46:07|20011.42
13:46:08|20010.89
13:46:09|20002.33
13:46:11|20004.45
13:46:12|20003.67
13:46:12|20002.06
13:46:13|20002.98
13:46:15|19997.33
13:46:15|19990.67
13:46:17|19990.84
13:46:18|19995.36
13:46:19|19994.38
13:46:19|19991.97
13:46:21|19991.39
13:46:22|19991.4
13:46:23|19992.36
13:46:23|19991.17
13:46:25|19997.17
13:46:25|19995.59
13:46:27|19998.27
13:46:27|19997.38
13:46:28|19999.57
13:46:29|19995.73
13:46:31|19992.88
13:46:32|19995.81
13:46:33|20001.
13:46:34|19997.36
13:46:35|19998.13
13:46:36|19997.69
13:46:38|19993.97
13:46:39|19997.95
13:46:40|19996.23
13:46:40|19993.6
13:46:42|19979.41
13:46:43|19983.45
13:46:44|19981.31
13:46:45|19982.97
13:46:46|19986.
13:46:47|19986.96
13:46:48|19986.95
13:46:49|19987.51
13:46:50|19986.88
13:46:51|19987.23
13:46:52|19985.65
13:46:53|19984.9
13:46:54|19983.94
13:46:55|19986.11
13:46:56|19985.32
13:46:57|19984.21
13:46:58|19980.23
13:47:00|19976.13
13:47:01|19975.3
13:47:02|19978.12
13:47:03|19981.23
13:47:04|19978.61
13:47:06|19976.64
13:47:06|19970.23
13:47:08|19962.
13:47:09|19965.79
13:47:10|19968.95
13:47:11|19966.64
13:47:12|19964.65
13:47:13|19967.19
13:47:14|19970.54
13:47:15|19987.8
13:47:16|19990.12
13:47:17|19989.68
13:47:18|19991.87
13:47:19|20000.
13:47:20|19998.83
13:47:21|20005.08
13:47:22|20003.45
13:47:23|20009.65
13:47:24|20007.95
13:47:25|20004.8
13:47:26|20004.25
13:47:27|20007.1
13:47:28|20007.24
13:47:29|20011.59
13:47:31|20012.
13:47:32|20010.88
13:47:32|20012.18
13:47:33|20012.04
13:47:35|20008.79
13:47:35|20008.67
13:47:37|20004.19
13:47:37|20002.
13:47:38|20005.13
13:47:39|20003.86
13:47:40|20002.38
13:47:42|19998.19
13:47:43|19991.57
13:47:44|19994.79
13:47:45|19993.85
13:47:46|19992.74
13:47:47|19992.84
13:47:49|19994.66
13:47:50|19995.68
13:47:51|19996.02
13:47:52|19995.3
13:47:53|19995.17
13:47:54|19996.37
13:47:55|19994.6
13:47:56|19995.7
13:47:57|19997.64
13:47:57|19995.95
13:47:58|19995.27
13:47:59|19994.79
13:48:00|19993.71
13:48:02|19996.56
13:48:03|19992.13
13:48:04|19987.42
13:48:05|19982.94
13:48:06|19983.13
13:48:07|19987.11
13:48:08|19988.64
13:48:09|19986.56
13:48:10|19992.03
13:48:11|19991.04
13:48:12|19994.4
13:48:13|19993.37
13:48:14|19995.06
13:48:15|19988.82
13:48:16|19993.09
13:48:17|19995.78
13:48:18|19997.24
13:48:19|20003.52
13:48:20|20002.94
13:48:21|20002.6
13:48:22|20004.61
13:48:23|20007.19
13:48:25|20007.11
13:48:26|20006.22
13:48:26|20005.99
13:48:27|20007.38
13:48:30|20000.94
13:48:30|20005.83
13:48:31|20005.48
13:48:32|20005.8
13:48:33|20002.52
13:48:34|20003.41
13:48:35|20001.73
13:48:36|20006.23
13:48:37|20002.87
13:48:38|20003.09
13:48:39|20002.84
13:48:40|20002.79
13:48:41|20002.26
13:48:42|20002.26
13:48:43|20002.61
13:48:44|19998.37
13:48:46|19998.88
13:48:47|19998.79
13:48:47|20000.35
13:48:49|19995.21
13:48:49|19993.51
13:48:51|19991.75
13:48:52|19994.76
13:48:53|19994.02
13:48:53|19996.44
13:48:55|19995.81
13:48:55|19995.89
13:48:58|19996.55
13:48:58|19990.03
13:48:59|19988.6
13:49:00|19990.83
13:49:02|19987.54
13:49:02|19981.45
13:49:04|19985.39
13:49:06|19985.09
13:49:06|19983.48
13:49:07|19984.92
13:49:09|19971.97
13:49:10|19973.7
13:49:11|19973.35
13:49:11|19972.59
13:49:13|19973.14
13:49:15|19973.16
13:49:15|19971.08
13:49:16|19971.28
13:49:17|19968.1
13:49:18|19972.15
13:49:20|19969.39
13:49:21|19971.64
13:49:22|19971.09
13:49:23|19971.79
13:49:24|19970.61
13:49:25|19971.03
13:49:26|19966.28
13:49:27|19962.41
13:49:29|19955.44
13:49:30|19958.87
13:49:31|19958.
13:49:32|19960.53
13:49:33|19962.27
13:49:35|19961.43
13:49:36|19960.75
13:49:37|19955.99
13:49:37|19954.73
13:49:38|19960.68
13:49:39|19961.07
13:49:40|19961.86
13:49:41|19962.35
13:49:43|19961.11
13:49:44|19962.5
13:49:45|19969.66
13:49:46|19963.79
13:49:47|19960.19
13:49:48|19958.75
13:49:49|19957.71
13:49:50|19957.4
13:49:51|19956.63
13:49:52|19956.06
13:49:53|19960.
13:49:55|19962.7
13:49:55|19970.
13:49:57|19966.5
13:49:57|19967.35
13:49:59|19961.65
13:49:59|19962.2
13:50:00|19959.88
13:50:02|19960.32
13:50:03|19956.68
13:50:03|19953.53
13:50:04|19952.26
13:50:06|19948.55
13:50:07|19934.29
13:50:07|19936.86
13:50:08|19935.27
13:50:09|19931.64
13:50:11|19932.57
13:50:12|19937.31
13:50:13|19938.66
13:50:14|19930.21
13:50:15|19935.07
13:50:17|19944.66
13:50:18|19943.55
13:50:19|19943.02
13:50:20|19947.
13:50:21|19948.4
13:50:22|19951.3
13:50:23|19947.18
13:50:24|19950.5
13:50:25|19947.04
13:50:26|19944.82
13:50:28|19942.11
13:50:29|19939.64
13:50:30|19932.15
13:50:30|19931.18
13:50:32|19929.71
13:50:33|19931.61
13:50:33|19930.7
13:50:34|19935.1
13:50:35|19934.02
13:50:36|19930.31
13:50:38|19929.68
13:50:38|19931.02
13:50:39|19929.15
13:50:41|19930.54
13:50:41|19929.12
13:50:42|19928.62
13:50:43|19924.56
13:50:45|19921.64
13:50:46|19926.26
13:50:47|19923.34
13:50:48|19925.61
13:50:49|19921.13
13:50:49|19920.74
13:50:50|19923.29
13:50:52|19925.27
13:50:52|19928.38
13:50:53|19928.06
13:50:55|19921.92
13:50:55|19921.12
13:50:56|19922.82
13:50:57|19923.3
13:50:58|19923.26
13:50:59|19921.8
13:51:00|19922.66
13:51:01|19920.64
13:51:03|19926.54
13:51:04|19927.45
13:51:06|19929.95
13:51:06|19929.63
13:51:08|19928.39
13:51:09|19918.64
13:51:10|19920.59
13:51:11|19921.89
13:51:12|19922.7
13:51:13|19925.36
13:51:14|19932.82
13:51:14|19928.92
13:51:16|19929.45
13:51:17|19928.81
13:51:17|19928.8
13:51:19|19925.61
13:51:20|19921.71
13:51:20|19926.69
13:51:22|19924.37
13:51:24|19924.55
13:51:24|19920.93
13:51:25|19917.49
13:51:26|19917.76
13:51:27|19918.63
13:51:28|19919.22
13:51:29|19916.26
13:51:30|19910.17
13:51:31|19914.64
13:51:32|19909.6
13:51:33|19909.14
13:51:34|19914.65
13:51:35|19912.81
13:51:37|19913.13
13:51:38|19915.74
13:51:38|19919.71
13:51:39|19923.64
13:51:40|19923.24
13:51:43|19920.01
13:51:43|19920.88
13:51:44|19917.7
13:51:45|19920.78
13:51:46|19923.26
13:51:47|19923.25
13:51:48|19924.12
13:51:49|19920.97
13:51:50|19921.21
13:51:51|19921.54
13:51:52|19923.29
13:51:53|19926.95
13:51:54|19926.49
13:51:55|19928.99
13:51:56|19927.97
13:51:57|19925.79
13:51:58|19925.25
13:51:59|19927.34
13:52:00|19927.28
13:52:01|19927.73
13:52:02|19924.78
13:52:03|19932.88
13:52:04|19933.63
13:52:05|19932.58
13:52:06|19934.49
13:52:07|19936.06
13:52:08|19938.75
13:52:09|19938.37
13:52:10|19939.08
13:52:11|19939.94
13:52:12|19939.03
13:52:13|19934.87
13:52:14|19938.48
13:52:15|19939.63
13:52:16|19939.44
13:52:17|19933.73
13:52:18|19931.57
13:52:19|19933.27
13:52:20|19932.57
13:52:21|19932.2
13:52:22|19935.15
13:52:23|19934.49
13:52:24|19938.96
13:52:25|19942.57
13:52:26|19942.32
13:52:27|19938.56
13:52:28|19938.07
13:52:29|19937.18
13:52:30|19936.99
13:52:31|19936.45
13:52:32|19936.49
13:52:33|19937.74
13:52:34|19937.37
13:52:35|19938.5
13:52:36|19938.48
13:52:37|19935.19
13:52:38|19934.9
13:52:39|19935.63
13:52:40|19934.51
13:52:41|19934.31
13:52:42|19933.76
13:52:43|19935.7
13:52:44|19937.93
13:52:45|19936.47
13:52:46|19938.08
13:52:47|19941.05
13:52:48|19938.78
13:52:49|19939.78
13:52:50|19943.43
13:52:51|19941.29
13:52:52|19948.79
13:52:53|19946.96
13:52:54|19944.04
13:52:55|19945.4
13:52:56|19944.92
13:52:57|19945.32
13:52:58|19946.25
13:52:59|19946.55
13:53:00|19946.55
13:53:01|19947.88
13:53:02|19945.58
13:53:03|19946.74
13:53:04|19945.11
13:53:06|19950.04
13:53:07|19950.89
13:53:08|19946.23
13:53:09|19945.88
13:53:10|19943.67
13:53:11|19943.73
13:53:12|19941.14
13:53:12|19941.85
13:53:14|19941.46
13:53:15|19943.43
13:53:16|19942.59
13:53:17|19943.15
13:53:18|19940.74
13:53:19|19938.33
13:53:20|19938.99
13:53:21|19937.42
13:53:22|19940.94
13:53:23|19942.97
13:53:24|19947.72
13:53:25|19946.26
13:53:26|19947.65
13:53:28|19943.61
13:53:29|19945.43
13:53:30|19950.11
13:53:31|19950.76
13:53:32|19949.63
13:53:33|19949.34
13:53:34|19946.34
13:53:35|19946.51
13:53:36|19945.64
13:53:37|19945.74
13:53:38|19946.24
13:53:39|19946.49
13:53:40|19946.33
13:53:41|19945.85
13:53:43|19946.63
13:53:43|19947.82
13:53:44|19948.22
13:53:45|19949.32
13:53:46|19951.86
13:53:47|19949.68
13:53:49|19951.71
13:53:51|19952.29
13:53:51|19953.29
13:53:52|19954.58
13:53:54|19959.72
13:53:55|19959.75
13:53:56|19959.53
13:53:57|19958.5
13:53:58|19956.33
13:53:58|19959.76
13:54:00|19967.58
13:54:01|19964.72
13:54:02|19965.05
13:54:03|19962.36
13:54:05|19961.89
13:54:06|19962.02
13:54:06|19959.92
13:54:09|19958.52
13:54:09|19957.65
13:54:11|19961.16
13:54:12|19962.26
13:54:13|19964.8
13:54:14|19965.08
13:54:15|19963.44
13:54:16|19964.48
13:54:17|19961.79
13:54:18|19962.63
13:54:19|19961.61
13:54:20|19961.38
13:54:21|19960.99
13:54:22|19962.27
13:54:24|19960.55
13:54:25|19959.25
13:54:25|19956.04
13:54:27|19951.59
13:54:28|19953.43
13:54:29|19954.38
13:54:30|19951.55
13:54:31|19952.11
13:54:32|19952.03
13:54:33|19948.8
13:54:34|19953.84
13:54:35|19953.98
13:54:36|19954.95
13:54:37|19955.76
13:54:38|19958.81
13:54:39|19957.92
13:54:40|19958.58
13:54:41|19958.25
13:54:42|19958.09
13:54:43|19956.93
13:54:45|19960.57
13:54:46|19960.27
13:54:47|19957.93
13:54:48|19954.42
13:54:49|19956.14
13:54:50|19953.58
13:54:51|19953.37
13:54:52|19954.92
13:54:53|19954.58
13:54:55|19956.03
13:54:55|19955.49
13:54:56|19957.29
13:54:58|19961.12
13:54:59|19961.39
13:55:00|19960.03
13:55:01|19959.64
13:55:02|19958.53
13:55:03|19956.62
13:55:04|19956.5
13:55:05|19959.
13:55:06|19959.9
13:55:07|19954.85
13:55:08|19948.94
13:55:09|19949.54
13:55:10|19950.42
13:55:12|19949.19
13:55:13|19948.16
13:55:14|19942.95
13:55:14|19941.46
13:55:16|19938.52
13:55:17|19939.14
13:55:18|19941.49
13:55:19|19940.7
13:55:20|19937.8
13:55:21|19936.56
13:55:22|19941.13
13:55:24|19942.37
13:55:25|19943.55
13:55:26|19946.31
13:55:26|19942.49
13:55:27|19943.18
13:55:28|19942.49
13:55:29|19940.01
13:55:32|19938.56
13:55:32|19936.42
13:55:34|19938.31
13:55:34|19938.27
13:55:35|19939.7
13:55:37|19941.44
13:55:38|19939.8
13:55:39|19936.93
13:55:40|19941.83
13:55:41|19945.34
13:55:42|19931.07
13:55:43|19932.72
13:55:44|19931.9
13:55:45|19930.22
13:55:46|19930.38
13:55:47|19928.94
13:55:48|19928.91
13:55:49|19928.16
13:55:50|19927.06
13:55:51|19926.99
13:55:52|19927.25
13:55:53|19928.58
13:55:54|19927.8
13:55:55|19925.95
13:55:56|19923.86
13:55:57|19922.2
13:55:58|19921.57
13:55:59|19923.51
13:56:00|19923.79
13:56:01|19924.81
13:56:02|19919.07
13:56:03|19913.15
13:56:04|19921.82
13:56:05|19926.32
13:56:06|19922.66
13:56:07|19925.53
13:56:08|19926.15
13:56:09|19927.65
13:56:10|19927.35
13:56:11|19926.4
13:56:13|19928.63
13:56:14|19929.41
13:56:14|19929.71
13:56:15|19931.99
13:56:17|19929.54
13:56:18|19931.25
13:56:19|19931.97
13:56:20|19931.94
13:56:21|19933.66
13:56:22|19935.69
13:56:23|19935.43
13:56:24|19935.81
13:56:25|19935.39
13:56:26|19934.44
13:56:27|19931.43
13:56:28|19930.88
13:56:29|19926.89
13:56:30|19927.69
13:56:31|19929.86
13:56:32|19929.06
13:56:33|19933.01
13:56:34|19935.35
13:56:35|19937.32
13:56:36|19935.16
13:56:37|19933.65
13:56:38|19934.44
13:56:39|19934.56
13:56:40|19935.27
13:56:41|19934.64
13:56:42|19934.35
13:56:43|19933.58
13:56:44|19933.92
13:56:45|19935.07
13:56:46|19930.77
13:56:47|19931.82
13:56:48|19929.91
13:56:49|19930.
13:56:50|19932.28
13:56:51|19932.21
13:56:52|19934.88
13:56:53|19936.61
13:56:55|19934.07
13:56:55|19932.38
13:56:56|19930.62
13:56:58|19931.56
13:56:58|19932.13
13:56:59|19932.88
13:57:01|19929.54
13:57:02|19930.67
13:57:03|19931.46
13:57:04|19932.44
13:57:05|19932.38
13:57:07|19929.59
13:57:08|19930.03
13:57:08|19929.24
13:57:09|19929.26
13:57:10|19933.34
13:57:12|19938.52
13:57:14|19936.26
13:57:15|19937.59
13:57:16|19933.69
13:57:17|19934.76
13:57:18|19936.9
13:57:19|19938.92
13:57:21|19937.32
13:57:22|19936.03
13:57:23|19937.48
13:57:24|19937.62
13:57:24|19937.22
13:57:25|19937.12
13:57:26|19937.02
13:57:27|19938.71
13:57:29|19938.64
13:57:30|19950.2
13:57:31|19952.14
13:57:32|19952.23
13:57:33|19947.52
13:57:34|19943.19
13:57:35|19945.38
13:57:36|19944.61
13:57:37|19943.73
13:57:38|19944.
13:57:39|19946.4
13:57:40|19946.42
13:57:41|19945.9
13:57:42|19948.92
13:57:43|19948.02
13:57:44|19942.88
13:57:45|19942.39
13:57:46|19943.59
13:57:47|19943.02
13:57:48|19943.02
13:57:49|19944.67
13:57:50|19943.32
13:57:51|19944.61
13:57:52|19943.52
13:57:53|19944.44
13:57:54|19945.3
13:57:55|19948.1
13:57:56|19947.79
13:57:57|19949.45
13:57:58|19949.2
13:57:59|19949.53
13:58:00|19949.99
13:58:01|19950.72
13:58:03|19955.76
13:58:04|19956.94
13:58:05|19957.91
13:58:05|19960.1
13:58:06|19957.88
13:58:07|19957.48
13:58:09|19958.67
13:58:11|19960.5
13:58:11|19959.18
13:58:12|19963.5
13:58:14|19961.17
13:58:15|19962.38
13:58:17|19961.39
13:58:18|19966.02
13:58:18|19968.39
13:58:20|19967.95
13:58:21|19962.33
13:58:23|19966.2
13:58:23|19962.82
13:58:24|19967.76
13:58:25|19964.83
13:58:26|19962.96
13:58:27|19962.73
13:58:29|19964.6
13:58:30|19965.22
13:58:32|19963.16
13:58:32|19962.75
13:58:33|19963.88
13:58:34|19960.35
13:58:35|19960.41
13:58:36|19961.39
13:58:37|19963.28
13:58:38|19961.39
13:58:39|19960.61
13:58:40|19960.3
13:58:41|19961.46
13:58:42|19961.46
13:58:43|19959.01
13:58:44|19959.24
13:58:45|19961.71
13:58:46|19962.49
13:58:48|19964.26
13:58:49|19962.99
13:58:50|19963.02
13:58:51|19962.4
13:58:52|19963.31
13:58:53|19962.15
13:58:54|19960.04
13:58:55|19960.26
13:58:55|19960.52
13:58:58|19961.92
13:58:59|19956.07
13:58:59|19957.1
13:59:00|19956.44
13:59:01|19955.39
13:59:02|19953.64
13:59:03|19953.94
13:59:04|19956.43
13:59:06|19958.73
13:59:07|19960.46
13:59:08|19961.57
13:59:09|19961.8
13:59:10|19958.68
13:59:11|19955.71
13:59:12|19952.01
13:59:14|19951.15
13:59:14|19948.84
13:59:16|19950.64
13:59:16|19952.84
13:59:17|19957.49
13:59:18|19958.67
13:59:19|19959.64
13:59:21|19957.25
13:59:21|19956.77
13:59:22|19954.76
13:59:23|19957.51
13:59:24|19958.08
13:59:26|19954.59
13:59:27|19955.49
13:59:28|19956.64
13:59:29|19956.68
13:59:30|19958.43
13:59:31|19959.26
13:59:32|19958.61
13:59:33|19956.39
13:59:34|19954.84
13:59:35|19952.01
13:59:36|19948.84
13:59:37|19948.82
13:59:38|19947.15
13:59:39|19946.29
13:59:41|19955.56
13:59:41|19957.55
13:59:42|19957.71
13:59:44|19958.65
13:59:44|19962.
13:59:45|19963.99
13:59:46|19968.91
13:59:47|19966.72
13:59:48|19969.76
13:59:49|19972.03
13:59:51|19975.14
13:59:52|19974.99
13:59:53|19967.62
13:59:54|19955.69
13:59:55|19952.33
13:59:56|19953.74
13:59:57|19959.13
13:59:58|19959.99
13:59:59|19973.48
14:00:01|19942.23
14:00:01|19928.9
14:00:03|19934.12
14:00:05|19930.74
14:00:06|19936.53
14:00:07|19958.92
14:00:08|19977.09
14:00:09|19979.63
14:00:10|19986.71
14:00:11|19987.96
14:00:13|19984.8
14:00:14|19981.68
14:00:15|19984.74
14:00:16|19980.25
14:00:17|19970.29
14:00:18|19959.97
14:00:19|19966.39
14:00:20|19968.39
14:00:21|19969.96
14:00:22|19968.18
14:00:24|19974.29
14:00:25|19972.88
14:00:25|19969.29
14:00:27|19967.12
14:00:28|19969.24
14:00:29|19961.75
14:00:30|19956.84
14:00:31|19949.63
14:00:32|19943.63
14:00:33|19938.67
14:00:35|19942.06
14:00:35|19938.38
14:00:36|19935.58
14:00:37|19938.96
14:00:39|19945.36
14:00:39|19937.42
14:00:40|19935.35
14:00:42|19932.89
14:00:43|19928.92
14:00:44|19926.
14:00:45|19931.
14:00:46|19929.64
14:00:47|19931.15
14:00:48|19938.5
14:00:49|19940.03
14:00:50|19942.06
14:00:51|19939.33
14:00:52|19936.96
14:00:53|19930.96
14:00:54|19935.5
14:00:55|19931.76
14:00:56|19935.63
14:00:57|19939.89
14:00:58|19943.88
14:00:59|19938.79
14:01:00|19943.19
14:01:01|19949.4
14:01:02|19947.3
14:01:03|19942.26
14:01:04|19942.7
14:01:05|19934.2
14:01:06|19931.35
14:01:07|19930.65
14:01:08|19927.21
14:01:09|19925.92
14:01:10|19923.11
14:01:11|19926.18
14:01:12|19923.33
14:01:14|19930.74
14:01:14|19942.37
14:01:16|19937.57
14:01:18|19936.47
14:01:19|19941.23
14:01:20|19951.22
14:01:21|19949.13
14:01:22|19942.37
14:01:23|19938.86
14:01:24|19936.85
14:01:25|19938.22
14:01:26|19937.22
14:01:27|19927.46
14:01:28|19931.79
14:01:29|19926.27
14:01:30|19930.
14:01:31|19930.54
14:01:32|19927.4
14:01:33|19926.61
14:01:34|19925.83
14:01:35|19919.37
14:01:36|19924.85
14:01:37|19926.47
14:01:38|19925.49
14:01:39|19924.86
14:01:40|19926.55
14:01:41|19924.34
14:01:42|19930.22
14:01:43|19923.71
14:01:44|19921.53
14:01:45|19924.11
14:01:46|19928.44
14:01:48|19923.28
14:01:48|19923.46
14:01:50|19921.24
14:01:51|19925.28
14:01:52|19926.3
14:01:54|19923.68
14:01:54|19923.93
14:01:56|19926.28
14:01:57|19923.45
14:01:57|19924.88
14:01:58|19928.57
14:01:59|19927.25
14:02:01|19925.16
14:02:01|19924.47
14:02:03|19928.09
14:02:04|19934.42
14:02:04|19928.47
14:02:05|19921.23
14:02:06|19913.32
14:02:08|19920.19
14:02:08|19919.26
14:02:10|19918.09
14:02:11|19919.22
14:02:12|19919.31
14:02:13|19918.37
14:02:15|19909.72
14:02:15|19909.13
14:02:17|19913.33
14:02:18|19913.5
14:02:19|19916.04
14:02:20|19917.55
14:02:21|19917.57
14:02:22|19916.16
14:02:23|19911.
14:02:24|19905.74
14:02:25|19905.34
14:02:26|19899.1
14:02:27|19891.04
14:02:28|19892.81
14:02:29|19893.91
14:02:30|19897.69
14:02:31|19893.91
14:02:32|19898.51
14:02:33|19891.62
14:02:34|19893.44
14:02:35|19890.81
14:02:36|19894.69
14:02:37|19894.18
14:02:38|19898.64
14:02:39|19898.56
14:02:40|19896.7
14:02:41|19903.4
14:02:42|19896.12
14:02:43|19897.96
14:02:44|19898.92
14:02:45|19900.45
14:02:46|19900.58
14:02:47|19893.35
14:02:48|19891.15
14:02:49|19889.46
14:02:50|19885.67
14:02:51|19885.32
14:02:52|19888.39
14:02:53|19891.19
14:02:54|19886.26
14:02:55|19887.04
14:02:56|19885.58
14:02:57|19884.11
14:02:58|19882.49
14:02:59|19879.63
14:03:00|19882.18
14:03:01|19881.96
14:03:02|19882.21
14:03:03|19882.99
14:03:04|19889.97
14:03:05|19892.09
14:03:06|19893.75
14:03:08|19888.7
14:03:10|19893.59
14:03:10|19896.4
14:03:11|19894.87
14:03:12|19890.22
14:03:13|19888.98
14:03:15|19889.77
14:03:15|19887.9
14:03:16|19888.7
14:03:18|19892.59
14:03:19|19884.73
14:03:20|19882.95
14:03:22|19885.23
14:03:22|19883.5
14:03:23|19882.23
14:03:24|19886.18
14:03:25|19889.44
14:03:27|19890.11
14:03:28|19888.61
14:03:28|19886.99
14:03:30|19888.25
14:03:31|19888.16
14:03:32|19883.55
14:03:33|19881.32
14:03:34|19884.39
14:03:34|19894.22
14:03:36|19890.39
14:03:36|19887.31
14:03:38|19885.6
14:03:38|19885.62
14:03:40|19885.77
14:03:40|19884.16
14:03:41|19885.71
14:03:43|19888.29
14:03:43|19892.79
14:03:44|19892.27
14:03:45|19893.83
14:03:47|19896.03
14:03:47|19899.82
14:03:49|19895.43
14:03:50|19897.73
14:03:50|19897.52
14:03:52|19894.46
14:03:53|19896.55
14:03:53|19900.59
14:03:54|19902.37
14:03:55|19898.33
14:03:58|19902.85
14:03:58|19902.09
14:03:59|19903.62
14:04:00|19900.68
14:04:01|19904.85
14:04:02|19902.41
14:04:03|19905.17
14:04:04|19902.41
14:04:05|19899.8
14:04:06|19898.52
14:04:07|19891.68
14:04:08|19887.67
14:04:09|19890.23
14:04:10|19893.78
14:04:11|19891.08
14:04:12|19893.72
14:04:13|19897.96
14:04:14|19902.
14:04:16|19901.59
14:04:17|19907.87
14:04:18|19905.59
14:04:19|19908.18
14:04:20|19911.22
14:04:21|19908.99
14:04:22|19911.22
14:04:23|19909.77
14:04:25|19912.35
14:04:25|19909.39
14:04:27|19908.86
14:04:28|19909.68
14:04:30|19907.39
14:04:30|19907.05
14:04:31|19903.94
14:04:32|19905.85
14:04:33|19906.89
14:04:35|19908.14
14:04:35|19907.09
14:04:37|19905.66
14:04:37|19905.13
14:04:38|19908.71
14:04:40|19905.61
14:04:41|19907.77
14:04:43|19904.55
14:04:43|19901.63
14:04:44|19902.07
14:04:45|19904.14
14:04:46|19903.84
14:04:48|19906.25
14:04:49|19906.29
14:04:49|19907.39
14:04:51|19906.48
14:04:52|19907.57
14:04:52|19909.12
14:04:54|19911.3
14:04:55|19911.15
14:04:56|19913.42
14:04:57|19913.9
14:04:58|19915.22
14:04:59|19914.13
14:05:00|19919.2
14:05:01|19917.31
14:05:02|19917.48
14:05:04|19920.77
14:05:04|19913.23
14:05:06|19914.17
14:05:06|19915.49
14:05:07|19916.24
14:05:08|19916.19
14:05:09|19917.4
14:05:10|19918.56
14:05:11|19923.57
14:05:12|19923.69
14:05:14|19924.37
14:05:15|19928.37
14:05:16|19935.75
14:05:16|19934.24
14:05:18|19928.49
14:05:19|19927.85
14:05:20|19929.58
14:05:21|19924.28
14:05:22|19920.53
14:05:23|19918.27
14:05:24|19919.33
14:05:25|19923.23
14:05:26|19924.04
14:05:27|19922.67
14:05:28|19924.1
14:05:30|19921.64
14:05:30|19920.24
14:05:32|19916.87
14:05:33|19917.44
14:05:34|19915.45
14:05:34|19915.4
14:05:35|19914.48
14:05:36|19914.3
14:05:38|19912.12
14:05:39|19915.19
14:05:39|19912.75
14:05:40|19913.93
14:05:41|19912.36
14:05:42|19912.35
14:05:43|19912.61
14:05:45|19906.62
14:05:45|19906.9
14:05:47|19904.88
14:05:48|19905.46
14:05:49|19907.53
14:05:51|19906.9
14:05:52|19901.28
14:05:52|19900.22
14:05:54|19899.73
14:05:55|19899.73
14:05:57|19903.12
14:05:57|19902.83
14:05:59|19901.02
14:06:00|19898.94
14:06:00|19902.05
14:06:02|19896.13
14:06:02|19898.96
14:06:03|19898.37
14:06:05|19901.67
14:06:05|19902.71
14:06:06|19899.58
14:06:07|19898.41
14:06:09|19899.36
14:06:10|19898.59
14:06:12|19901.29
14:06:12|19905.
14:06:14|19903.67
14:06:15|19910.95
14:06:15|19904.06
14:06:16|19905.05
14:06:18|19910.65
14:06:20|19912.69
14:06:20|19911.03
14:06:22|19915.3
14:06:24|19923.28
14:06:25|19923.68
14:06:26|19921.49
14:06:27|19925.2
14:06:28|19925.18
14:06:30|19920.27
14:06:30|19921.52
14:06:31|19919.44
14:06:32|19918.71
14:06:33|19917.79
14:06:35|19916.8
14:06:37|19915.21
14:06:37|19910.9
14:06:38|19911.25
14:06:40|19911.29
14:06:41|19906.68
14:06:42|19906.47
14:06:43|19909.65
14:06:44|19904.74
14:06:45|19905.35
14:06:46|19906.24
14:06:47|19907.74
14:06:49|19907.46
14:06:50|19910.12
14:06:50|19908.15
14:06:51|19909.57
14:06:52|19910.89
14:06:53|19916.06
14:06:55|19916.23
14:06:56|19916.25
14:06:58|19908.63
14:06:59|19908.63
14:06:59|19908.23
14:07:00|19910.87
14:07:02|19909.08
14:07:02|19907.85
14:07:04|19908.63
14:07:04|19909.79
14:07:06|19907.76
14:07:06|19905.59
14:07:07|19909.58
14:07:09|19906.73
14:07:10|19908.45
14:07:10|19906.38
14:07:12|19912.7
14:07:13|19906.66
14:07:14|19911.49
14:07:15|19916.4
14:07:16|19912.21
14:07:17|19914.27
14:07:18|19914.46
14:07:19|19914.07
14:07:20|19912.88
14:07:21|19909.25
14:07:22|19909.13
14:07:23|19908.88
14:07:24|19904.43
14:07:25|19904.51
14:07:26|19904.95
14:07:27|19905.4
14:07:28|19905.03
14:07:29|19904.11
14:07:30|19904.51
14:07:31|19902.68
14:07:32|19905.09
14:07:33|19903.25
14:07:34|19909.69
14:07:35|19916.1
14:07:36|19915.03
14:07:38|19911.32
14:07:38|19911.17
14:07:40|19910.86
14:07:40|19907.54
14:07:41|19906.51
14:07:42|19906.48
14:07:43|19905.61
14:07:44|19900.53
14:07:46|19898.71
14:07:46|19902.34
14:07:48|19902.14
14:07:48|19901.42
14:07:50|19898.89
14:07:51|19899.5
14:07:52|19900.17
14:07:53|19899.33
14:07:54|19899.77
14:07:55|19895.08
14:07:56|19896.36
14:07:56|19896.94
14:07:57|19898.35
14:07:58|19898.56
14:07:59|19898.89
14:08:00|19898.87
14:08:02|19899.14
14:08:03|19897.93
14:08:03|19905.85
14:08:04|19904.81
14:08:06|19903.11
14:08:06|19904.86
14:08:08|19901.26
14:08:09|19903.2
14:08:10|19906.29
14:08:11|19907.09
14:08:12|19907.54
14:08:13|19903.47
14:08:14|19903.16
14:08:15|19899.29
14:08:16|19899.16
14:08:17|19898.8
14:08:18|19896.71
14:08:19|19896.97
14:08:21|19894.7
14:08:21|19897.27
14:08:23|19897.54
14:08:23|19898.01
14:08:24|19897.06
14:08:26|19899.05
14:08:27|19897.8
14:08:27|19904.
14:08:28|19902.29
14:08:30|19901.1
14:08:31|19899.44
14:08:31|19896.19
14:08:32|19896.01
14:08:34|19901.06
14:08:35|19902.67
14:08:36|19898.55
14:08:37|19898.94
14:08:38|19901.08
14:08:40|19902.02
14:08:42|19902.76
14:08:42|19906.77
14:08:44|19911.53
14:08:44|19910.5
14:08:45|19920.32
14:08:46|19919.54
14:08:47|19919.01
14:08:49|19917.5
14:08:51|19916.91
14:08:52|19916.64
14:08:53|19910.73
14:08:55|19911.37
14:08:55|19908.45
14:08:56|19908.56
14:08:57|19910.21
14:08:58|19909.99
14:08:59|19910.25
14:09:00|19908.55
14:09:01|19909.44
14:09:02|19911.77
14:09:03|19907.4
14:09:04|19908.04
14:09:05|19911.62
14:09:06|19911.42
14:09:07|19918.97
14:09:08|19921.
14:09:10|19920.36
14:09:10|19921.84
14:09:11|19920.28
14:09:12|19920.8
14:09:15|19925.21
14:09:15|19925.07
14:09:16|19920.91
14:09:17|19918.88
14:09:18|19922.02
14:09:19|19920.45
14:09:20|19921.69
14:09:22|19917.12
14:09:24|19918.65
14:09:24|19918.06
14:09:26|19917.5
14:09:28|19913.64
14:09:29|19912.66
14:09:30|19913.61
14:09:31|19914.63
14:09:32|19918.32
14:09:33|19920.25
14:09:34|19924.53
14:09:35|19920.23
14:09:36|19920.57
14:09:37|19920.17
14:09:38|19918.18
14:09:39|19916.12
14:09:40|19917.04
14:09:41|19919.92
14:09:42|19918.16
14:09:43|19917.87
14:09:44|19913.65
14:09:45|19911.11
14:09:46|19914.06
14:09:47|19912.14
14:09:49|19915.16
14:09:49|19915.13
14:09:50|19915.78
14:09:51|19914.59
14:09:52|19916.96
14:09:54|19914.41
14:09:54|19912.58
14:09:56|19913.08
14:09:57|19910.
14:09:58|19911.6
14:09:58|19909.72
14:10:00|19910.53
14:10:01|19906.18
14:10:02|19910.64
14:10:03|19908.23
14:10:04|19909.52
14:10:05|19907.66
14:10:06|19907.45
14:10:07|19905.34
14:10:08|19906.24
14:10:09|19906.74
14:10:10|19905.52
14:10:11|19907.96
14:10:12|19907.46
14:10:13|19902.45
14:10:14|19902.45
14:10:15|19902.92
14:10:16|19901.26
14:10:17|19895.81
14:10:18|19893.33
14:10:19|19895.32
14:10:20|19897.14
14:10:22|19902.67
14:10:22|19907.3
14:10:23|19902.42
14:10:24|19898.25
14:10:26|19897.95
14:10:27|19898.36
14:10:28|19898.7
14:10:29|19899.95
14:10:30|19902.87
14:10:31|19903.97
14:10:32|19903.9
14:10:33|19904.84
14:10:34|19904.75
14:10:36|19902.99
14:10:36|19901.02
14:10:38|19900.49
14:10:38|19903.59
14:10:39|19907.59
14:10:40|19904.33
14:10:41|19903.87
14:10:42|19900.32
14:10:43|19898.
14:10:45|19897.39
14:10:46|19897.64
14:10:47|19896.22
14:10:48|19898.24
14:10:49|19894.12
14:10:51|19895.35
14:10:51|19893.66
14:10:53|19896.06
14:10:54|19895.62
14:10:55|19891.52
14:10:56|19892.15
14:10:57|19898.56
14:10:58|19896.41
14:10:59|19899.5
14:11:00|19893.35
14:11:01|19893.94
14:11:02|19892.78
14:11:03|19893.01
14:11:05|19885.82
14:11:06|19885.31
14:11:08|19883.59
14:11:09|19888.11
14:11:10|19886.64
14:11:11|19887.47
14:11:11|19889.86
14:11:12|19888.87
14:11:13|19888.19
14:11:14|19887.81
14:11:16|19883.72
14:11:18|19880.19
14:11:18|19875.92
14:11:19|19869.46
14:11:20|19871.32
14:11:22|19867.01
14:11:23|19870.39
14:11:25|19871.35
14:11:25|19864.18
14:11:26|19863.73
14:11:27|19860.54
14:11:28|19852.12
14:11:29|19854.83
14:11:30|19858.26
14:11:31|19861.98
14:11:33|19866.75
14:11:33|19873.75
14:11:35|19872.46
14:11:36|19872.44
14:11:37|19873.67
14:11:38|19877.93
14:11:39|19879.28
14:11:40|19879.26
14:11:42|19882.71
14:11:42|19884.54
14:11:43|19885.61
14:11:44|19882.63
14:11:45|19884.52
14:11:46|19889.65
14:11:47|19895.98
14:11:48|19896.31
14:11:50|19898.4
14:11:51|19898.47
14:11:53|19896.
14:11:53|19893.35
14:11:54|19893.09
14:11:55|19895.42
14:11:57|19897.45
14:11:58|19897.29
14:11:59|19903.95
14:12:00|19901.23
14:12:01|19897.74
14:12:02|19892.45
14:12:03|19882.04
14:12:05|19888.29
14:12:06|19890.1
14:12:07|19890.77
14:12:07|19889.77
14:12:08|19882.27
14:12:10|19887.99
14:12:11|19881.91
14:12:12|19882.35
14:12:13|19882.97
14:12:15|19884.1
14:12:15|19882.53
14:12:16|19882.67
14:12:17|19887.54
14:12:18|19885.84
14:12:19|19889.82
14:12:20|19886.09
14:12:21|19889.27
14:12:23|19887.32
14:12:24|19881.61
14:12:26|19885.04
14:12:27|19881.84
14:12:29|19878.69
14:12:30|19879.67
14:12:30|19880.48
14:12:32|19880.62
14:12:33|19883.79
14:12:33|19881.34
14:12:34|19883.04
14:12:36|19887.33
14:12:37|19885.97
14:12:38|19881.79
14:12:40|19881.79
14:12:40|19881.45
14:12:42|19877.48
14:12:43|19881.76
14:12:44|19885.
14:12:45|19884.55
14:12:46|19881.6
14:12:47|19882.77
14:12:48|19886.06
14:12:49|19885.78
14:12:50|19881.93
14:12:52|19881.11
14:12:52|19881.01
14:12:53|19875.58
14:12:54|19876.34
14:12:55|19878.23
14:12:56|19877.36
14:12:57|19877.34
14:12:58|19880.49
14:12:59|19881.05
14:13:00|19879.06
14:13:01|19871.22
14:13:03|19874.64
14:13:03|19875.12
14:13:05|19872.01
14:13:05|19872.8
14:13:07|19870.89
14:13:08|19868.15
14:13:10|19867.78
14:13:10|19869.51
14:13:11|19864.34
14:13:13|19867.5
14:13:13|19868.95
14:13:14|19868.81
14:13:15|19869.19
14:13:16|19867.5
14:13:17|19864.48
14:13:18|19862.07
14:13:19|19860.62
14:13:21|19861.62
14:13:21|19859.8
14:13:23|19858.14
14:13:24|19853.55
14:13:25|19852.46
14:13:26|19852.01
14:13:27|19854.24
14:13:28|19851.73
14:13:29|19846.85
14:13:30|19846.17
14:13:31|19842.65
14:13:33|19847.48
14:13:33|19848.57
14:13:35|19850.
14:13:35|19850.65
14:13:37|19850.43
14:13:38|19857.17
14:13:38|19858.21
14:13:39|19852.07
14:13:40|19855.45
14:13:41|19853.47
14:13:43|19846.27
14:13:44|19849.
14:13:45|19850.19
14:13:46|19854.83
14:13:47|19858.9
14:13:48|19857.44
14:13:49|19854.27
14:13:50|19852.99
14:13:51|19849.17
14:13:52|19848.62
14:13:53|19851.36
14:13:54|19851.38
14:13:56|19852.88
14:13:56|19852.22
14:13:58|19853.72
14:13:58|19851.95
14:13:59|19854.03
14:14:00|19848.63
14:14:01|19850.59
14:14:03|19856.37
14:14:04|19858.9
14:14:05|19863.45
14:14:06|19866.68
14:14:07|19865.64
14:14:08|19867.04
14:14:09|19868.58
14:14:10|19866.31
14:14:11|19865.61
14:14:12|19866.24
14:14:13|19865.64
14:14:14|19865.5
14:14:15|19864.8
14:14:16|19868.46
14:14:17|19865.86
14:14:18|19866.71
14:14:19|19864.79
14:14:20|19864.14
14:14:21|19863.84
14:14:22|19858.92
14:14:23|19862.56
14:14:25|19862.95
14:14:26|19863.39
14:14:28|19864.9
14:14:29|19861.43
14:14:30|19860.01
14:14:32|19856.51
14:14:33|19862.38
14:14:33|19863.75
14:14:34|19865.85
14:14:36|19865.35
14:14:37|19867.63
14:14:37|19865.3
14:14:39|19867.24
14:14:40|19868.53
14:14:40|19866.59
14:14:41|19867.17
14:14:42|19867.53
14:14:43|19867.47
14:14:44|19867.
14:14:45|19868.77
14:14:46|19874.47
14:14:47|19872.96
14:14:48|19874.58
14:14:49|19877.27
14:14:50|19874.52
14:14:52|19877.34
14:14:52|19878.06
14:14:53|19866.46
14:14:54|19868.27
14:14:56|19862.8
14:14:57|19864.33
14:14:57|19865.65
14:14:58|19863.54
14:15:00|19862.4
14:15:01|19858.43
14:15:02|19857.48
14:15:03|19857.19
14:15:05|19852.09
14:15:06|19850.22
14:15:07|19851.35
14:15:09|19851.89
14:15:09|19851.37
14:15:11|19856.46
14:15:11|19853.21
14:15:13|19853.39
14:15:14|19853.07
14:15:14|19852.85
14:15:16|19850.19
14:15:16|19850.71
14:15:17|19851.94
14:15:18|19854.26
14:15:20|19854.09
14:15:21|19851.86
14:15:22|19853.08
14:15:23|19852.53
14:15:23|19850.21
14:15:25|19850.48
14:15:26|19851.24
14:15:27|19849.72
14:15:29|19854.98
14:15:29|19851.22
14:15:30|19854.56
14:15:31|19853.2
14:15:32|19855.09
14:15:33|19848.87
14:15:35|19844.23
14:15:36|19846.58
14:15:37|19845.37
14:15:38|19846.93
14:15:38|19846.89
14:15:40|19850.25
14:15:41|19852.71
14:15:41|19850.81
14:15:42|19852.2
14:15:45|19851.42
14:15:45|19852.47
14:15:46|19847.51
14:15:47|19845.39
14:15:48|19849.49
14:15:49|19849.17
14:15:50|19852.34
14:15:51|19847.36
14:15:53|19845.76
14:15:54|19845.74
14:15:56|19844.77
14:15:57|19842.82
14:15:58|19844.16
14:15:59|19840.75
14:16:00|19846.12
14:16:01|19842.51
14:16:02|19832.28
14:16:03|19829.84
14:16:04|19831.28
14:16:05|19835.13
14:16:06|19835.44
14:16:07|19835.65
14:16:08|19837.28
14:16:09|19837.71
14:16:10|19832.81
14:16:11|19832.62
14:16:12|19824.67
14:16:13|19831.14
14:16:14|19838.29
14:16:15|19836.73
14:16:16|19835.15
14:16:17|19835.18
14:16:18|19834.01
14:16:19|19832.11
14:16:20|19831.04
14:16:21|19828.77
14:16:22|19827.86
14:16:23|19825.44
14:16:24|19822.9
14:16:25|19822.16
14:16:26|19823.86
14:16:27|19826.08
14:16:28|19827.6
14:16:29|19829.56
14:16:30|19830.45
14:16:31|19831.42
14:16:32|19833.9
14:16:33|19834.31
14:16:34|19835.24
14:16:35|19834.71
14:16:36|19834.52
14:16:38|19842.6
14:16:38|19841.15
14:16:39|19841.
14:16:40|19840.95
14:16:41|19841.92
14:16:42|19844.99
14:16:43|19844.
14:16:45|19845.95
14:16:45|19842.23
14:16:47|19842.13
14:16:47|19843.73
14:16:49|19843.04
14:16:49|19846.74
14:16:51|19848.99
14:16:52|19848.59
14:16:53|19848.47
14:16:54|19848.78
14:16:55|19848.97
14:16:57|19849.06
14:16:57|19845.86
14:16:59|19845.98
14:16:59|19844.23
14:17:00|19845.19
14:17:02|19842.67
14:17:03|19839.22
14:17:05|19837.84
14:17:06|19835.67
14:17:07|19834.27
14:17:07|19832.28
14:17:08|19835.13
14:17:10|19839.76
14:17:11|19841.22
14:17:12|19843.95
14:17:14|19846.86
14:17:15|19849.27
14:17:16|19847.99
14:17:16|19849.3
14:17:18|19848.98
14:17:18|19849.98
14:17:19|19842.43
14:17:21|19843.25
14:17:21|19840.61
14:17:23|19839.76
14:17:24|19836.11
14:17:25|19836.87
14:17:27|19833.32
14:17:27|19833.98
14:17:29|19834.31
14:17:30|19833.46
14:17:31|19829.8
14:17:32|19826.38
14:17:32|19827.79
14:17:33|19829.17
14:17:35|19830.13
14:17:36|19829.33
14:17:38|19825.63
14:17:38|19824.8
14:17:40|19823.27
14:17:41|19823.59
14:17:41|19822.54
14:17:42|19820.17
14:17:43|19815.41
14:17:44|19818.21
14:17:46|19820.2
14:17:47|19823.12
14:17:47|19822.59
14:17:48|19822.19
14:17:50|19823.13
14:17:52|19824.04
14:17:53|19825.7
14:17:53|19825.2
14:17:54|19822.96
14:17:55|19820.12
14:17:56|19822.54
14:17:58|19824.98
14:17:58|19823.99
14:18:00|19820.12
14:18:01|19819.7
14:18:03|19820.45
14:18:04|19821.26
14:18:05|19822.27
14:18:07|19830.09
14:18:07|19830.73
14:18:08|19831.52
14:18:09|19833.94
14:18:10|19833.68
14:18:12|19834.55
14:18:13|19834.
14:18:14|19835.67
14:18:15|19838.05
14:18:16|19841.97
14:18:17|19839.77
14:18:18|19841.07
14:18:19|19845.17
14:18:20|19852.97
14:18:21|19849.91
14:18:22|19846.1
14:18:23|19848.32
14:18:24|19848.56
14:18:25|19854.52
14:18:26|19859.15
14:18:27|19857.51
14:18:29|19860.38
14:18:30|19859.36
14:18:30|19858.53
14:18:32|19858.43
14:18:34|19866.43
14:18:34|19867.78
14:18:35|19866.35
14:18:37|19873.73
14:18:38|19878.27
14:18:39|19882.8
14:18:39|19877.74
14:18:40|19876.9
14:18:42|19872.76
14:18:43|19874.69
14:18:44|19873.5
14:18:44|19875.64
14:18:47|19879.32
14:18:47|19888.58
14:18:48|19890.53
14:18:49|19891.8
14:18:50|19889.81
14:18:51|19888.44
14:18:52|19892.36
14:18:53|19893.09
14:18:54|19892.88
14:18:55|19890.27
14:18:57|19887.94
14:18:58|19886.02
14:18:59|19882.12
14:19:00|19881.47
14:19:01|19877.31
14:19:02|19880.63
14:19:03|19876.01
14:19:04|19884.39
14:19:05|19880.71
14:19:06|19879.33
14:19:07|19882.01
14:19:08|19881.61
14:19:09|19879.31
14:19:10|19883.19
14:19:11|19883.79
14:19:12|19878.09
14:19:13|19877.18
14:19:14|19879.96
14:19:15|19879.15
14:19:16|19884.33
14:19:17|19883.67
14:19:18|19884.98
14:19:19|19886.18
14:19:20|19885.53
14:19:21|19883.
14:19:22|19880.51
14:19:23|19882.22
14:19:24|19879.69
14:19:25|19877.96
14:19:26|19874.99
14:19:27|19873.46
14:19:28|19877.97
14:19:29|19877.3
14:19:31|19876.73
14:19:31|19876.43
14:19:32|19877.44
14:19:33|19880.09
14:19:34|19880.45
14:19:35|19879.
14:19:37|19882.84
14:19:37|19881.54
14:19:38|19880.08
14:19:40|19880.05
14:19:40|19879.13
14:19:41|19876.91
14:19:43|19877.56
14:19:43|19877.54
14:19:44|19876.88
14:19:45|19879.42
14:19:46|19880.19
14:19:47|19875.
14:19:48|19874.64
14:19:49|19872.68
14:19:50|19871.29
14:19:51|19870.02
14:19:52|19870.33
14:19:53|19868.3
14:19:54|19869.19
14:19:55|19871.11
14:19:57|19870.92
14:19:58|19870.63
14:19:58|19869.63
14:19:59|19871.13
14:20:01|19866.35
14:20:02|19865.9
14:20:02|19866.08
14:20:03|19867.66
14:20:04|19867.24
14:20:06|19863.88
14:20:06|19864.6
14:20:08|19864.09
14:20:08|19863.84
14:20:10|19863.25
14:20:11|19864.1
14:20:11|19863.16
14:20:12|19863.92
14:20:14|19861.23
14:20:14|19863.14
14:20:16|19862.06
14:20:17|19859.19
14:20:17|19857.79
14:20:18|19858.37
14:20:20|19860.2
14:20:21|19861.38
14:20:21|19864.11
14:20:22|19863.81
14:20:23|19864.53
14:20:25|19863.68
14:20:25|19863.46
14:20:26|19861.81
14:20:27|19863.38
14:20:28|19861.61
14:20:29|19861.17
14:20:30|19857.76
14:20:32|19858.06
14:20:34|19864.99
14:20:35|19861.99
14:20:36|19859.49
14:20:36|19860.18
14:20:37|19860.
14:20:39|19859.52
14:20:40|19859.64
14:20:41|19864.4
14:20:43|19862.94
14:20:44|19859.18
14:20:45|19859.85
14:20:46|19859.89
14:20:47|19857.75
14:20:48|19860.79
14:20:49|19860.07
14:20:50|19860.89
14:20:51|19862.38
14:20:52|19860.65
14:20:53|19860.99
14:20:54|19862.61
14:20:55|19862.59
14:20:56|19861.6
14:20:57|19862.24
14:20:58|19862.06
14:21:00|19861.82
14:21:00|19863.29
14:21:01|19864.97
14:21:02|19865.86
14:21:03|19864.99
14:21:05|19864.68
14:21:06|19860.06
14:21:07|19865.1
14:21:08|19863.43
14:21:09|19857.68
14:21:10|19855.56
14:21:11|19851.22
14:21:12|19850.8
14:21:13|19850.2
14:21:14|19851.71
14:21:15|19852.45
14:21:16|19850.79
14:21:17|19855.94
14:21:18|19852.6
14:21:19|19850.77
14:21:20|19848.83
14:21:21|19850.11
14:21:22|19853.57
14:21:23|19853.6
14:21:24|19852.07
14:21:25|19850.37
14:21:26|19852.79
14:21:27|19853.57
14:21:28|19852.55
14:21:29|19854.93
14:21:30|19856.67
14:21:31|19854.27
14:21:32|19855.89
14:21:33|19851.98
14:21:34|19856.11
14:21:35|19857.47
14:21:36|19853.46
14:21:37|19853.1
14:21:39|19850.23
14:21:40|19853.17
14:21:40|19854.06
14:21:41|19851.66
14:21:42|19853.89
14:21:44|19854.68
14:21:45|19856.81
14:21:46|19859.66
14:21:48|19867.1
14:21:48|19868.36
14:21:50|19871.53
14:21:50|19871.89
14:21:52|19873.87
14:21:53|19879.39
14:21:54|19880.22
14:21:55|19880.51
14:21:56|19884.46
14:21:57|19884.98
14:21:58|19882.92
14:21:59|19883.98
14:22:01|19885.99
14:22:02|19883.34
14:22:03|19883.3
14:22:05|19880.89
14:22:05|19881.53
14:22:07|19877.74
14:22:08|19875.6
14:22:08|19880.22
14:22:10|19888.
14:22:11|19884.82
14:22:11|19889.44
14:22:13|19891.61
14:22:13|19889.13
14:22:15|19889.71
14:22:16|19891.31
14:22:17|19887.89
14:22:18|19885.08
14:22:19|19884.06
14:22:20|19881.41
14:22:20|19883.29
14:22:21|19885.41
14:22:22|19885.74
14:22:24|19890.54
14:22:25|19887.2
14:22:25|19886.58
14:22:27|19888.5
14:22:28|19889.53
14:22:29|19886.2
14:22:30|19883.84
14:22:31|19882.37
14:22:31|19885.44
14:22:33|19886.85
14:22:33|19882.41
14:22:35|19885.
14:22:36|19883.27
14:22:37|19880.72
14:22:39|19878.18
14:22:39|19876.2
14:22:40|19877.55
14:22:41|19877.64
14:22:42|19877.12
14:22:43|19877.33
14:22:44|19877.11
14:22:45|19877.47
14:22:47|19879.19
14:22:48|19878.24
14:22:49|19877.16
14:22:51|19879.42
14:22:51|19880.
14:22:52|19877.5
14:22:53|19876.62
14:22:55|19875.73
14:22:56|19876.68
14:22:57|19875.29
14:22:58|19875.77
14:22:59|19877.39
14:23:00|19877.52
14:23:02|19876.82
14:23:02|19877.2
14:23:04|19877.78
14:23:05|19880.19
14:23:06|19881.89
14:23:07|19882.1
14:23:08|19881.41
14:23:10|19880.35
14:23:11|19878.24
14:23:11|19878.9
14:23:12|19881.95
14:23:13|19881.92
14:23:14|19888.18
14:23:16|19890.18
14:23:16|19891.32
14:23:18|19891.33
14:23:18|19894.2
14:23:19|19892.56
14:23:20|19891.34
14:23:21|19891.06
14:23:23|19890.58
14:23:23|19895.54
14:23:24|19902.13
14:23:25|19902.43
14:23:27|19902.26
14:23:27|19901.4
14:23:29|19903.13
14:23:29|19904.25
14:23:30|19905.71
14:23:32|19905.74
14:23:33|19905.52
14:23:34|19906.9
14:23:35|19905.08
14:23:36|19906.08
14:23:38|19902.11
14:23:38|19898.22
14:23:40|19901.95
14:23:41|19896.16
14:23:42|19895.46
14:23:43|19897.84
14:23:44|19897.19
14:23:45|19895.9
14:23:46|19891.92
14:23:47|19893.18
14:23:48|19893.12
14:23:49|19890.13
14:23:50|19891.99
14:23:51|19892.17
14:23:52|19892.8
14:23:54|19896.95
14:23:54|19895.94
14:23:55|19898.15
14:23:57|19898.84
14:23:58|19898.38
14:23:58|19898.93
14:24:00|19896.61
14:24:00|19895.58
14:24:02|19893.88
14:24:03|19895.88
14:24:04|19898.39
14:24:04|19899.34
14:24:06|19902.1
14:24:07|19901.06
14:24:07|19904.29
14:24:08|19907.64
14:24:10|19906.04
14:24:11|19906.1
14:24:12|19904.15
14:24:13|19904.9
14:24:14|19912.45
14:24:15|19912.32
14:24:16|19914.56
14:24:17|19912.69
14:24:17|19915.82
14:24:18|19917.63
14:24:20|19916.16
14:24:21|19916.9
14:24:22|19918.05
14:24:23|19918.97
14:24:23|19918.43
14:24:25|19923.11
14:24:25|19922.49
14:24:26|19924.97
14:24:28|19922.14
14:24:28|19921.74
14:24:29|19918.25
14:24:30|19921.34
14:24:33|19917.55
14:24:33|19916.96
14:24:34|19913.55
14:24:36|19911.47
14:24:37|19912.83
14:24:38|19911.99
14:24:39|19913.95
14:24:40|19915.17
14:24:41|19916.34
14:24:42|19921.24
14:24:43|19927.33
14:24:44|19931.44
14:24:45|19934.61
14:24:46|19942.68
14:24:47|19938.17
14:24:48|19940.06
14:24:49|19940.12
14:24:50|19946.07
14:24:51|19946.35
14:24:52|19947.07
14:24:53|19948.
14:24:54|19941.56
14:24:55|19942.98
14:24:56|19943.72
14:24:57|19935.22
14:24:58|19938.07
14:24:59|19939.48
14:25:00|19943.
14:25:01|19947.72
14:25:02|19947.48
14:25:03|19947.88
14:25:04|19948.53
14:25:05|19947.5
14:25:07|19949.95
14:25:07|19951.92
14:25:09|19952.79
14:25:10|19955.26
14:25:11|19950.04
14:25:12|19951.87
14:25:13|19943.88
14:25:14|19938.95
14:25:15|19937.25
14:25:16|19936.98
14:25:17|19936.45
14:25:18|19934.23
14:25:19|19930.87
14:25:20|19933.93
14:25:21|19937.51
14:25:22|19936.06
14:25:23|19935.03
14:25:24|19934.64
14:25:25|19936.68
14:25:26|19932.99
14:25:27|19929.55
14:25:28|19930.02
14:25:29|19924.62
14:25:31|19924.25
14:25:32|19923.59
14:25:32|19923.14
14:25:34|19926.24
14:25:36|19919.84
14:25:36|19919.78
14:25:37|19919.39
14:25:39|19925.35
14:25:40|19926.12
14:25:42|19930.45
14:25:42|19932.
14:25:43|19931.49
14:25:45|19935.26
14:25:46|19938.53
14:25:47|19937.21
14:25:48|19937.
14:25:49|19939.01
14:25:50|19939.55
14:25:51|19939.7
14:25:52|19939.59
14:25:53|19934.46
14:25:54|19934.63
14:25:55|19937.81
14:25:56|19938.05
14:25:57|19940.49
14:25:58|19940.55
14:25:59|19935.57
14:26:00|19929.36
14:26:01|19930.54
14:26:02|19933.67
14:26:03|19935.46
14:26:05|19936.45
14:26:06|19936.64
14:26:08|19931.39
14:26:08|19927.6
14:26:10|19926.44
14:26:12|19925.99
14:26:13|19929.46
14:26:14|19938.23
14:26:15|19938.69
14:26:16|19935.65
14:26:16|19934.9
14:26:18|19938.71
14:26:18|19934.88
14:26:20|19933.34
14:26:20|19932.
14:26:21|19930.78
14:26:22|19931.4
14:26:23|19929.68
14:26:24|19934.57
14:26:25|19930.95
14:26:27|19938.25
14:26:28|19934.95
14:26:29|19928.34
14:26:30|19933.52
14:26:31|19930.27
14:26:32|19925.47
14:26:33|19932.31
14:26:34|19929.24
14:26:35|19926.67
14:26:36|19926.19
14:26:37|19929.35
14:26:38|19929.07
14:26:40|19930.26
14:26:41|19928.72
14:26:42|19927.46
14:26:43|19925.28
14:26:44|19924.15
14:26:45|19924.5
14:26:46|19924.56
14:26:47|19923.85
14:26:48|19925.78
14:26:49|19923.9
14:26:50|19923.92
14:26:52|19924.33
14:26:53|19925.63
14:26:53|19921.32
14:26:54|19921.19
14:26:55|19923.41
14:26:57|19922.19
14:26:57|19928.07
14:26:59|19925.72
14:26:59|19927.63
14:27:01|19923.57
14:27:03|19925.56
14:27:03|19924.14
14:27:05|19923.23
14:27:06|19922.5
14:27:07|19929.05
14:27:08|19934.3
14:27:09|19934.58
14:27:10|19932.91
14:27:11|19931.26
14:27:12|19928.15
14:27:13|19927.39
14:27:14|19928.17
14:27:15|19927.25
14:27:17|19920.22
14:27:17|19918.04
14:27:19|19922.31
14:27:20|19924.13
14:27:21|19924.43
14:27:22|19916.92
14:27:23|19917.77
14:27:24|19914.96
14:27:25|19911.7
14:27:26|19910.68
14:27:28|19916.03
14:27:29|19909.64
14:27:30|19909.07
14:27:30|19906.48
14:27:31|19909.61
14:27:33|19910.66
14:27:33|19910.96
14:27:34|19911.75
14:27:36|19910.81
14:27:38|19907.53
14:27:39|19906.66
14:27:41|19902.9
14:27:41|19900.47
14:27:42|19900.86
14:27:43|19905.94
14:27:44|19903.2
14:27:46|19905.33
14:27:46|19906.71
14:27:47|19906.68
14:27:49|19906.39
14:27:51|19907.75
14:27:51|19906.38
14:27:52|19906.66
14:27:53|19908.86
14:27:54|19907.36
14:27:55|19909.75
14:27:56|19905.86
14:27:57|19906.32
14:27:58|19907.72
14:27:59|19909.68
14:28:00|19910.52
14:28:01|19908.14
14:28:02|19906.86
14:28:03|19910.
14:28:04|19911.7
14:28:05|19910.34
14:28:06|19909.18
14:28:07|19908.81
14:28:09|19909.92
14:28:10|19911.7
14:28:10|19914.98
14:28:12|19915.23
14:28:13|19913.15
14:28:14|19915.93
14:28:15|19914.03
14:28:16|19917.21
14:28:17|19919.4
14:28:18|19915.37
14:28:18|19919.89
14:28:20|19927.59
14:28:20|19930.16
14:28:23|19921.73
14:28:23|19921.52
14:28:24|19920.37
14:28:25|19917.6
14:28:26|19921.03
14:28:27|19922.72
14:28:28|19923.22
14:28:29|19929.55
14:28:30|19928.91
14:28:31|19933.54
14:28:32|19932.
14:28:33|19931.71
14:28:34|19934.31
14:28:35|19936.23
14:28:36|19935.87
14:28:37|19938.49
14:28:38|19935.23
14:28:40|19936.72
14:28:40|19933.89
14:28:42|19934.22
14:28:42|19928.64
14:28:43|19926.33
14:28:44|19928.62
14:28:46|19928.52
14:28:47|19933.63
14:28:48|19934.74
14:28:48|19933.11
14:28:50|19930.48
14:28:51|19934.23
14:28:51|19936.78
14:28:53|19937.93
14:28:54|19937.17
14:28:55|19936.23
14:28:56|19938.49
14:28:56|19936.65
14:28:57|19935.62
14:28:59|19929.16
14:29:00|19931.99
14:29:01|19930.
14:29:02|19930.01
14:29:04|19930.46
14:29:04|19931.36
14:29:05|19931.16
14:29:06|19927.91
14:29:07|19922.9
14:29:08|19926.84
14:29:11|19923.79
14:29:11|19925.39
14:29:12|19926.77
14:29:13|19924.37
14:29:14|19921.92
14:29:16|19922.91
14:29:16|19922.13
14:29:18|19922.88
14:29:19|19922.33
14:29:20|19922.82
14:29:22|19919.96
14:29:22|19919.26
14:29:23|19919.94
14:29:24|19918.1
14:29:25|19916.49
14:29:26|19916.16
14:29:27|19915.98
14:29:28|19916.87
14:29:29|19917.4
14:29:30|19919.02
14:29:31|19918.9
14:29:32|19922.2
14:29:34|19919.8
14:29:34|19919.87
14:29:36|19922.09
14:29:37|19920.87
14:29:38|19919.24
14:29:40|19924.22
14:29:41|19924.84
14:29:42|19931.96
14:29:43|19930.22
14:29:43|19931.33
14:29:44|19928.69
14:29:45|19929.08
14:29:47|19926.92
14:29:49|19926.69
14:29:50|19927.68
14:29:51|19930.07
14:29:52|19930.72
14:29:53|19931.71
14:29:54|19932.32
14:29:55|19934.97
14:29:56|19929.8
14:29:58|19929.51
14:29:58|19928.41
14:30:00|19930.45
14:30:01|19930.61
14:30:01|19928.63
14:30:03|19928.92
14:30:05|19926.92
14:30:06|19928.
14:30:07|19930.17
14:30:08|19929.5
14:30:09|19931.56
14:30:09|19931.73
14:30:11|19932.66
14:30:12|19930.75
14:30:13|19931.97
14:30:14|19928.18
14:30:15|19925.28
14:30:15|19926.18
14:30:17|19924.94
14:30:18|19924.16
14:30:18|19925.59
14:30:20|19926.39
14:30:21|19926.46
14:30:22|19925.03
14:30:23|19928.18
14:30:24|19923.58
14:30:25|19922.48
14:30:27|19922.22
14:30:28|19922.57
14:30:29|19922.87
14:30:31|19921.46
14:30:31|19919.42
14:30:32|19919.59
14:30:33|19916.58
14:30:34|19914.88
14:30:35|19912.44
14:30:36|19908.04
14:30:37|19911.6
14:30:38|19912.34
14:30:40|19908.07
14:30:42|19911.54
14:30:42|19909.85
14:30:44|19908.65
14:30:45|19908.22
14:30:46|19910.44
14:30:47|19911.84
14:30:48|19911.36
14:30:49|19909.61
14:30:51|19910.18
14:30:52|19911.41
14:30:53|19916.2
14:30:54|19915.55
14:30:55|19916.58
14:30:56|19917.48
14:30:57|19915.35
14:30:58|19914.59
14:30:59|19912.29
14:31:00|19914.17
14:31:01|19914.91
14:31:02|19912.47
14:31:03|19911.42
14:31:04|19911.14
14:31:05|19915.88
14:31:06|19912.26
14:31:07|19914.01
14:31:08|19914.05
14:31:09|19916.22
14:31:10|19917.49
14:31:11|19916.47
14:31:13|19916.28
14:31:14|19917.9
14:31:15|19923.12
14:31:16|19921.92
14:31:17|19923.16
14:31:18|19925.
14:31:19|19929.65
14:31:20|19929.73
14:31:21|19931.13
14:31:22|19931.46
14:31:23|19928.37
14:31:24|19929.12
14:31:25|19930.77
14:31:26|19929.47
14:31:27|19930.46
14:31:28|19929.35
14:31:29|19929.75
14:31:30|19928.24
14:31:31|19924.63
14:31:32|19924.69
14:31:33|19926.62
14:31:34|19923.71
14:31:35|19923.26
14:31:36|19920.11
14:31:38|19920.1
14:31:39|19918.76
14:31:39|19919.8
14:31:40|19920.15
14:31:41|19915.4
14:31:43|19914.05
14:31:44|19911.07
14:31:45|19911.82
14:31:46|19911.11
14:31:48|19908.75
14:31:49|19908.96
14:31:50|19908.75
14:31:50|19907.37
14:31:51|19907.58
14:31:53|19908.76
14:31:54|19909.3
14:31:55|19910.61
14:31:56|19909.83
14:31:57|19910.62
14:31:58|19908.04
14:31:59|19909.01
14:32:01|19911.41
14:32:02|19910.72
14:32:03|19911.15
14:32:04|19912.28
14:32:05|19911.21
14:32:05|19908.
14:32:08|19908.25
14:32:09|19908.48
14:32:09|19907.36
14:32:10|19907.04
14:32:12|19906.38
14:32:13|19904.04
14:32:15|19907.68
14:32:15|19909.
14:32:16|19905.64
14:32:17|19908.47
14:32:18|19907.07
14:32:19|19909.95
14:32:20|19906.41
14:32:22|19904.66
14:32:23|19904.61
14:32:24|19904.14
14:32:25|19904.76
14:32:26|19904.44
14:32:26|19906.98
14:32:27|19908.29
14:32:29|19903.63
14:32:30|19906.22
14:32:32|19904.49
14:32:32|19903.62
14:32:33|19902.9
14:32:34|19904.08
14:32:35|19903.94
14:32:36|19903.56
14:32:37|19902.68
14:32:38|19903.49
14:32:39|19903.47
14:32:40|19903.07
14:32:42|19900.63
14:32:44|19895.16
14:32:44|19897.34
14:32:45|19897.87
14:32:46|19896.94
14:32:47|19899.49
14:32:48|19895.91
14:32:49|19892.79
14:32:51|19888.57
14:32:51|19892.55
14:32:52|19895.44
14:32:53|19896.53
14:32:54|19901.02
14:32:55|19900.36
14:32:57|19897.27
14:32:58|19895.63
14:32:59|19893.13
14:33:00|19896.18
14:33:01|19896.17
14:33:02|19898.07
14:33:03|19897.91
14:33:04|19898.9
14:33:05|19900.
14:33:06|19897.8
14:33:07|19896.75
14:33:09|19891.27
14:33:10|19889.6
14:33:11|19890.93
14:33:12|19892.88
14:33:13|19889.57
14:33:14|19889.26
14:33:15|19888.52
14:33:16|19886.44
14:33:17|19885.59
14:33:18|19888.49
14:33:19|19887.92
14:33:20|19886.6
14:33:21|19887.34
14:33:22|19888.96
14:33:23|19892.03
14:33:24|19887.99
14:33:25|19888.41
14:33:26|19892.2
14:33:27|19892.09
14:33:28|19895.45
14:33:29|19896.58
14:33:30|19895.49
14:33:32|19892.02
14:33:32|19893.06
14:33:33|19893.6
14:33:34|19894.17
14:33:35|19895.37
14:33:37|19899.46
14:33:38|19898.
14:33:38|19902.9
14:33:39|19900.61
14:33:41|19901.93
14:33:42|19897.82
14:33:43|19896.57
14:33:45|19898.57
14:33:45|19897.68
14:33:47|19898.09
14:33:48|19898.36
14:33:49|19898.3
14:33:49|19897.33
14:33:51|19897.92
14:33:52|19898.05
14:33:54|19894.24
14:33:55|19897.07
14:33:57|19897.11
14:33:57|19900.67
14:33:59|19900.63
14:34:00|19900.26
14:34:00|19897.57
14:34:02|19895.03
14:34:03|19897.18
14:34:05|19898.64
14:34:06|19897.3
14:34:06|19897.75
14:34:09|19900.01
14:34:09|19903.47
14:34:10|19903.52
14:34:11|19903.18
14:34:12|19905.21
14:34:13|19908.76
14:34:14|19911.64
14:34:15|19914.06
14:34:17|19913.5
14:34:18|19908.39
14:34:19|19905.2
14:34:20|19907.6
14:34:21|19906.55
14:34:23|19902.99
14:34:24|19905.45
14:34:26|19906.4
14:34:26|19905.6
14:34:27|19903.45
14:34:28|19903.25
14:34:29|19903.04
14:34:30|19904.76
14:34:31|19902.99
14:34:32|19903.17
14:34:33|19904.89
14:34:34|19905.08
14:34:36|19905.15
14:34:37|19904.26
14:34:38|19904.37
14:34:39|19907.93
14:34:40|19907.44
14:34:40|19907.11
14:34:42|19907.21
14:34:43|19907.05
14:34:45|19906.33
14:34:46|19906.24
14:34:47|19905.59
14:34:47|19905.32
14:34:48|19905.51
14:34:49|19904.39
14:34:51|19906.23
14:34:52|19902.49
14:34:53|19903.57
14:34:54|19903.68
14:34:54|19904.16
14:34:56|19901.88
14:34:56|19902.36
14:34:57|19903.
14:34:59|19904.15
14:35:00|19903.37
14:35:01|19901.87
14:35:01|19900.08
14:35:03|19898.32
14:35:03|19901.46
14:35:05|19906.12
14:35:05|19905.37
14:35:07|19907.24
14:35:08|19906.77
14:35:09|19904.91
14:35:09|19906.43
14:35:12|19906.39
14:35:12|19904.81
14:35:13|19906.95
14:35:14|19905.8
14:35:15|19905.76
14:35:16|19906.29
14:35:17|19906.1
14:35:18|19904.76
14:35:19|19902.34
14:35:20|19903.11
14:35:21|19901.54
14:35:22|19902.94
14:35:23|19903.08
14:35:24|19904.52
14:35:25|19901.09
14:35:26|19899.59
14:35:27|19892.66
14:35:28|19892.55
14:35:29|19891.76
14:35:30|19889.33
14:35:31|19887.53
14:35:32|19886.18
14:35:33|19888.59
14:35:34|19886.38
14:35:35|19889.07
14:35:36|19890.82
14:35:37|19889.53
14:35:38|19893.68
14:35:40|19895.09
14:35:41|19893.49
14:35:42|19895.79
14:35:43|19895.12
14:35:44|19895.92
14:35:45|19893.78
14:35:46|19897.21
14:35:48|19895.5
14:35:49|19896.1
14:35:49|19897.72
14:35:51|19899.99
14:35:52|19899.49
14:35:54|19905.69
14:35:55|19905.34
14:35:55|19905.77
14:35:57|19907.9
14:35:57|19907.88
14:35:58|19907.2
14:35:59|19906.1
14:36:01|19898.33
14:36:02|19902.19
14:36:03|19900.68
14:36:04|19898.89
14:36:05|19901.49
14:36:06|19898.65
14:36:07|19901.05
14:36:08|19900.66
14:36:09|19902.23
14:36:10|19904.14
14:36:11|19903.57
14:36:13|19903.93
14:36:13|19903.34
14:36:14|19904.64
14:36:16|19904.24
14:36:16|19903.83
14:36:18|19904.26
14:36:19|19908.42
14:36:20|19909.67
14:36:21|19912.23
14:36:22|19909.62
14:36:23|19909.92
14:36:24|19911.91
14:36:25|19909.39
14:36:26|19908.7
14:36:27|19908.81
14:36:29|19911.85
14:36:30|19911.
14:36:30|19910.99
14:36:31|19910.65
14:36:32|19909.39
14:36:34|19908.49
14:36:34|19910.12
14:36:35|19912.19
14:36:36|19915.65
14:36:37|19916.99
14:36:39|19917.27
14:36:39|19915.72
14:36:41|19913.5
14:36:42|19912.38
14:36:43|19912.55
14:36:43|19910.78
14:36:44|19911.66
14:36:45|19911.38
14:36:47|19912.41
14:36:48|19911.7
14:36:49|19911.07
14:36:50|19912.25
14:36:51|19912.32
14:36:53|19908.81
14:36:53|19911.51
14:36:54|19906.43
14:36:56|19904.79
14:36:57|19905.17
14:36:58|19907.04
14:36:59|19908.23
14:37:00|19908.47
14:37:01|19909.76
14:37:02|19911.2
14:37:04|19914.59
14:37:04|19913.93
14:37:06|19914.1
14:37:06|19916.49
14:37:08|19915.54
14:37:09|19914.75
14:37:10|19912.34
14:37:11|19912.99
14:37:12|19913.01
14:37:13|19914.17
14:37:14|19912.27
14:37:15|19912.21
14:37:16|19913.82
14:37:18|19911.84
14:37:19|19909.59
14:37:19|19910.65
14:37:20|19904.97
14:37:21|19904.68
14:37:23|19906.5
14:37:24|19906.21
14:37:25|19905.35
14:37:26|19903.52
14:37:27|19902.51
14:37:28|19905.1
14:37:28|19905.71
14:37:30|19912.27
14:37:31|19912.72
14:37:31|19914.08
14:37:33|19914.11
14:37:34|19914.92
14:37:35|19913.73
14:37:35|19911.11
14:37:37|19912.22
14:37:37|19916.12
14:37:39|19919.41
14:37:40|19918.4
14:37:41|19923.09
14:37:41|19925.61
14:37:43|19923.39
14:37:43|19924.54
14:37:44|19922.68
14:37:46|19923.35
14:37:48|19924.63
14:37:48|19923.89
14:37:49|19925.99
14:37:51|19925.63
14:37:52|19926.05
14:37:53|19926.59
14:37:53|19925.79
14:37:56|19923.92
14:37:56|19923.3
14:37:57|19923.84
14:37:58|19921.08
14:37:59|19920.8
14:38:00|19919.33
14:38:02|19916.69
14:38:02|19915.33
14:38:03|19914.94
14:38:04|19912.1
14:38:05|19911.92
14:38:06|19906.55
14:38:07|19905.08
14:38:08|19904.85
14:38:09|19905.73
14:38:10|19904.35
14:38:11|19902.6
14:38:12|19904.15
14:38:14|19904.74
14:38:14|19903.86
14:38:16|19903.05
14:38:16|19905.08
14:38:17|19906.23
14:38:19|19905.63
14:38:20|19908.7
14:38:21|19905.02
14:38:21|19905.27
14:38:23|19903.99
14:38:24|19901.98
14:38:24|19900.47
14:38:26|19894.8
14:38:27|19897.77
14:38:28|19895.62
14:38:30|19892.78
14:38:30|19895.89
14:38:31|19896.38
14:38:32|19898.79
14:38:33|19896.95
14:38:34|19898.18
14:38:35|19901.22
14:38:36|19900.18
14:38:37|19900.64
14:38:38|19897.95
14:38:39|19901.85
14:38:40|19902.42
14:38:41|19901.79
14:38:42|19901.27
14:38:43|19899.83
14:38:44|19892.73
14:38:45|19895.07
14:38:47|19891.39
14:38:49|19893.92
14:38:49|19891.69
14:38:51|19889.7
14:38:52|19891.32
14:38:53|19892.06
14:38:54|19890.09
14:38:55|19888.01
14:38:56|19892.97
14:38:57|19890.64
14:38:58|19888.
14:38:59|19877.18
14:39:00|19877.77
14:39:01|19876.95
14:39:02|19876.44
14:39:03|19878.15
14:39:04|19881.2
14:39:05|19882.24
14:39:06|19879.53
14:39:07|19881.21
14:39:09|19880.95
14:39:10|19880.46
14:39:11|19883.54
14:39:12|19883.41
14:39:13|19881.92
14:39:14|19880.95
14:39:15|19880.05
14:39:17|19881.13
14:39:18|19880.23
14:39:19|19883.02
14:39:19|19880.37
14:39:21|19876.43
14:39:21|19872.89
14:39:22|19867.65
14:39:24|19868.81
14:39:25|19867.02
14:39:26|19866.09
14:39:26|19859.32
14:39:27|19863.38
14:39:28|19862.3
14:39:29|19859.87
14:39:30|19861.44
14:39:31|19866.03
14:39:32|19866.95
14:39:33|19868.76
14:39:35|19867.55
14:39:35|19872.71
14:39:37|19875.04
14:39:38|19874.
14:39:38|19874.7
14:39:39|19875.24
14:39:40|19876.41
14:39:41|19876.9
14:39:43|19879.72
14:39:44|19880.58
14:39:44|19880.18
14:39:46|19880.95
14:39:47|19885.14
14:39:47|19886.93
14:39:48|19885.62
14:39:49|19882.75
14:39:50|19883.99
14:39:51|19885.25
14:39:53|19883.74
14:39:54|19884.45
14:39:55|19883.93
14:39:56|19883.1
14:39:57|19880.31
14:39:58|19881.95
14:39:59|19883.84
14:40:00|19883.4
14:40:01|19880.54
14:40:03|19883.19
14:40:03|19883.24
14:40:04|19879.44
14:40:05|19878.75
14:40:07|19878.26
14:40:08|19876.3
14:40:08|19876.84
14:40:10|19876.16
14:40:10|19874.34
14:40:12|19877.95
14:40:13|19881.2
14:40:13|19880.74
14:40:15|19891.12
14:40:16|19887.15
14:40:17|19888.19
14:40:18|19887.13
14:40:19|19886.98
14:40:21|19889.09
14:40:21|19889.25
14:40:22|19891.02
14:40:23|19890.
14:40:25|19886.86
14:40:26|19888.
14:40:26|19888.3
14:40:27|19890.37
14:40:28|19888.93
14:40:30|19887.32
14:40:30|19886.7
14:40:32|19893.06
14:40:32|19892.88
14:40:33|19896.38
14:40:34|19894.71
14:40:35|19894.99
14:40:36|19899.
14:40:37|19903.24
14:40:38|19904.79
14:40:40|19905.72
14:40:41|19905.82
14:40:42|19906.96
14:40:44|19902.2
14:40:44|19900.09
14:40:45|19899.
14:40:46|19899.09
14:40:47|19900.87
14:40:48|19900.11
14:40:49|19900.5
14:40:51|19898.93
14:40:51|19897.92
14:40:52|19900.72
14:40:55|19899.49
14:40:55|19899.87
14:40:57|19900.43
14:40:58|19901.55
14:40:59|19902.96
14:40:59|19902.33
14:41:01|19898.94
14:41:03|19898.34
14:41:04|19898.51
14:41:05|19898.4
14:41:07|19898.88
14:41:07|19897.28
14:41:08|19900.31
14:41:09|19900.1
14:41:10|19899.
14:41:11|19900.07
14:41:12|19898.09
14:41:13|19894.23
14:41:14|19892.39
14:41:15|19890.01
14:41:16|19890.38
14:41:17|19893.43
14:41:18|19889.01
14:41:20|19891.75
14:41:20|19890.18
14:41:21|19892.
14:41:23|19891.41
14:41:24|19893.29
14:41:25|19891.68
14:41:26|19892.07
14:41:27|19892.36
14:41:28|19892.84
14:41:29|19891.17
14:41:29|19888.94
14:41:31|19889.76
14:41:32|19888.41
14:41:33|19888.82
14:41:34|19893.77
14:41:35|19895.17
14:41:37|19896.6
14:41:37|19895.32
14:41:38|19896.74
14:41:39|19900.31
14:41:40|19898.25
14:41:41|19897.18
14:41:42|19897.15
14:41:44|19896.3
14:41:44|19897.52
14:41:45|19898.41
14:41:46|19899.47
14:41:47|19900.31
14:41:48|19902.35
14:41:49|19898.38
14:41:51|19899.14
14:41:51|19899.32
14:41:53|19898.27
14:41:54|19899.17
14:41:55|19901.34
14:41:56|19902.86
14:41:58|19902.12
14:41:58|19900.76
14:41:59|19898.07
14:42:00|19900.7
14:42:01|19901.79
14:42:02|19899.61
14:42:03|19896.42
14:42:05|19898.63
14:42:05|19898.37
14:42:06|19895.52
14:42:07|19895.82
14:42:09|19892.4
14:42:10|19890.47
14:42:11|19890.66
14:42:12|19895.02
14:42:13|19897.26
14:42:14|19893.78
14:42:15|19892.81
14:42:16|19896.14
14:42:17|19893.71
14:42:18|19891.66
14:42:19|19890.11
14:42:20|19891.13
14:42:21|19890.67
14:42:22|19892.6
14:42:24|19893.68
14:42:25|19896.38
14:42:26|19897.23
14:42:27|19898.33
14:42:28|19897.82
14:42:29|19896.16
14:42:30|19894.92
14:42:31|19896.01
14:42:32|19895.04
14:42:33|19896.12
14:42:34|19896.71
14:42:35|19896.28
14:42:36|19897.18
14:42:37|19895.04
14:42:38|19898.35
14:42:39|19899.13
14:42:41|19900.07
14:42:41|19895.5
14:42:42|19896.6
14:42:43|19895.61
14:42:44|19894.51
14:42:45|19895.35
14:42:46|19893.39
14:42:47|19895.16
14:42:48|19893.02
14:42:50|19888.91
14:42:52|19884.08
14:42:53|19883.84
14:42:53|19885.75
14:42:54|19886.84
14:42:57|19886.26
14:42:57|19886.98
14:42:58|19886.2
14:43:00|19885.84
14:43:01|19884.32
14:43:02|19885.61
14:43:02|19885.1
14:43:03|19888.15
14:43:05|19886.91
14:43:06|19888.31
14:43:08|19891.17
14:43:08|19893.5
14:43:10|19893.64
14:43:11|19894.31
14:43:11|19898.36
14:43:12|19896.62
14:43:13|19895.38
14:43:14|19895.39
14:43:16|19898.05
14:43:17|19897.94
14:43:18|19897.73
14:43:19|19898.86
14:43:20|19897.86
14:43:21|19897.24
14:43:22|19897.21
14:43:23|19897.77
14:43:24|19898.39
14:43:25|19899.5
14:43:26|19895.64
14:43:27|19895.94
14:43:28|19894.87
14:43:29|19898.68
14:43:30|19897.59
14:43:31|19898.99
14:43:32|19896.16
14:43:33|19897.14
14:43:34|19898.93
14:43:35|19897.77
14:43:36|19899.1
14:43:37|19895.53
14:43:38|19896.07
14:43:39|19896.83
14:43:40|19898.15
14:43:41|19896.98
14:43:42|19897.33
14:43:43|19896.79
14:43:44|19895.85
14:43:45|19894.94
14:43:46|19895.09
14:43:47|19894.25
14:43:48|19890.37
14:43:49|19890.82
14:43:50|19889.96
14:43:51|19891.82
14:43:53|19890.96
14:43:53|19892.09
14:43:54|19887.15
14:43:56|19883.32
14:43:56|19877.
14:43:57|19877.41
14:43:59|19873.17
14:43:59|19875.33
14:44:01|19876.27
14:44:02|19876.48
14:44:03|19875.76
14:44:05|19872.87
14:44:05|19870.4
14:44:07|19869.1
14:44:09|19868.34
14:44:10|19870.04
14:44:10|19871.18
14:44:12|19870.95
14:44:12|19867.09
14:44:14|19866.1
14:44:15|19863.47
14:44:16|19864.37
14:44:17|19862.97
14:44:18|19862.43
14:44:19|19863.26
14:44:20|19866.26
14:44:21|19866.66
14:44:22|19863.3
14:44:23|19862.03
14:44:24|19864.1
14:44:25|19864.78
14:44:26|19862.96
14:44:27|19863.62
14:44:28|19860.43
14:44:29|19859.32
14:44:30|19861.05
14:44:32|19857.18
14:44:32|19858.36
14:44:33|19860.25
14:44:34|19859.75
14:44:36|19861.4
14:44:37|19865.28
14:44:37|19865.36
14:44:39|19865.96
14:44:40|19864.3
14:44:41|19864.58
14:44:41|19868.97
14:44:42|19871.02
14:44:43|19871.6
14:44:45|19870.01
14:44:45|19869.36
14:44:46|19866.29
14:44:47|19866.01
14:44:48|19864.38
14:44:49|19863.08
14:44:50|19861.26
14:44:51|19866.87
14:44:53|19868.43
14:44:54|19871.08
14:44:55|19871.77
14:44:56|19870.57
14:44:57|19872.77
14:44:59|19873.41
14:44:59|19871.95
14:45:01|19869.84
14:45:03|19872.62
14:45:03|19873.93
14:45:04|19871.72
14:45:07|19872.72
14:45:07|19872.51
14:45:08|19870.75
14:45:10|19871.3
14:45:11|19869.84
14:45:12|19867.7
14:45:13|19868.81
14:45:13|19867.66
14:45:15|19859.32
14:45:15|19858.34
14:45:16|19862.4
14:45:17|19860.08
14:45:19|19859.81
14:45:20|19861.23
14:45:20|19861.28
14:45:22|19861.22
14:45:23|19861.21
14:45:25|19860.52
14:45:25|19862.4
14:45:26|19861.31
14:45:27|19859.43
14:45:28|19858.83
14:45:29|19852.22
14:45:30|19852.68
14:45:31|19850.32
14:45:32|19851.58
14:45:33|19851.16
14:45:34|19853.99
14:45:35|19854.35
14:45:36|19854.15
14:45:37|19853.61
14:45:38|19855.32
14:45:39|19856.3
14:45:40|19856.4
14:45:41|19858.64
14:45:42|19859.16
14:45:43|19860.74
14:45:44|19859.8
14:45:46|19857.18
14:45:47|19856.26
14:45:47|19856.26
14:45:48|19859.85
14:45:50|19861.78
14:45:51|19864.57
14:45:52|19867.28
14:45:53|19865.58
14:45:53|19865.06
14:45:54|19863.24
14:45:57|19862.95
14:45:57|19863.87
14:45:58|19862.27
14:45:59|19860.
14:46:00|19861.42
14:46:01|19858.35
14:46:02|19860.53
14:46:03|19860.5
14:46:04|19855.77
14:46:05|19857.19
14:46:06|19860.16
14:46:07|19857.04
14:46:08|19858.34
14:46:09|19861.43
14:46:10|19863.67
14:46:12|19861.85
14:46:14|19864.12
14:46:14|19864.5
14:46:15|19865.23
14:46:16|19867.
14:46:17|19870.73
14:46:18|19869.42
14:46:19|19869.08
14:46:20|19865.07
14:46:21|19862.17
14:46:22|19858.96
14:46:23|19857.16
14:46:24|19859.78
14:46:26|19864.23
14:46:27|19863.54
14:46:27|19868.84
14:46:29|19870.54
14:46:30|19870.56
14:46:31|19869.11
14:46:32|19871.31
14:46:33|19872.34
14:46:34|19870.57
14:46:34|19873.04
14:46:35|19872.74
14:46:37|19872.5
14:46:37|19870.49
14:46:39|19868.2
14:46:39|19868.82
14:46:40|19864.71
14:46:41|19866.05
14:46:43|19864.59
14:46:43|19865.04
14:46:45|19865.83
14:46:46|19864.15
14:46:46|19864.87
14:46:48|19865.4
14:46:49|19862.33
14:46:50|19864.51
14:46:50|19865.08
14:46:51|19870.
14:46:53|19871.1
14:46:54|19872.23
14:46:56|19872.31
14:46:56|19871.13
14:46:57|19871.81
14:46:59|19872.07
14:47:00|19868.75
14:47:02|19863.53
14:47:02|19865.59
14:47:03|19863.99
14:47:04|19848.2
14:47:06|19850.01
14:47:06|19847.9
14:47:07|19834.06
14:47:09|19841.7
14:47:10|19839.87
14:47:11|19829.6
14:47:12|19837.91
14:47:13|19835.62
14:47:15|19833.85
14:47:16|19833.52
14:47:17|19824.18
14:47:18|19817.58
14:47:19|19810.74
14:47:21|19803.43
14:47:21|19761.25
14:47:23|19754.6
14:47:24|19761.25
14:47:25|19759.49
14:47:27|19763.62
14:47:28|19762.97
14:47:29|19756.02
14:47:30|19745.
14:47:31|19751.07
14:47:32|19755.89
14:47:33|19769.91
14:47:34|19769.05
14:47:35|19781.21
14:47:36|19780.99
14:47:37|19776.85
14:47:39|19765.46
14:47:40|19766.94
14:47:41|19774.1
14:47:41|19783.16
14:47:43|19776.97
14:47:43|19771.81
14:47:44|19772.15
14:47:45|19766.86
14:47:46|19771.21
14:47:47|19773.32
14:47:48|19775.33
14:47:50|19782.91
14:47:50|19775.65
14:47:51|19772.09
14:47:52|19770.68
14:47:53|19773.23
14:47:54|19777.01
14:47:56|19777.78
14:47:56|19778.35
14:47:58|19777.75
14:47:59|19782.87
14:48:00|19778.71
14:48:01|19774.04
14:48:02|19776.19
14:48:03|19774.32
14:48:04|19773.82
14:48:05|19779.16
14:48:06|19783.79
14:48:08|19782.15
14:48:09|19780.29
14:48:10|19781.38
14:48:11|19776.89
14:48:12|19775.4
14:48:12|19775.84
14:48:13|19767.59
14:48:15|19769.77
14:48:16|19766.32
14:48:17|19769.48
14:48:17|19769.1
14:48:19|19768.97
14:48:20|19770.09
14:48:21|19768.66
14:48:22|19765.42
14:48:23|19763.18
14:48:25|19757.65
14:48:27|19760.94
14:48:27|19759.04
14:48:28|19770.25
14:48:29|19760.14
14:48:30|19765.88
14:48:31|19759.51
14:48:32|19754.17
14:48:33|19752.4
14:48:34|19746.14
14:48:35|19746.08
14:48:36|19746.3
14:48:37|19746.46
14:48:38|19755.89
14:48:39|19746.8
14:48:40|19746.34
14:48:41|19745.59
14:48:42|19745.53
14:48:43|19750.36
14:48:44|19754.2
14:48:45|19758.31
14:48:46|19758.28
14:48:47|19762.
14:48:48|19756.99
14:48:49|19764.07
14:48:50|19762.92
14:48:51|19764.27
14:48:52|19762.65
14:48:53|19763.17
14:48:54|19762.32
14:48:55|19753.41
14:48:57|19753.86
14:48:58|19752.42
14:48:58|19752.52
14:49:00|19752.8
14:49:02|19759.51
14:49:02|19760.57
14:49:03|19759.02
14:49:04|19756.55
14:49:06|19763.23
14:49:07|19753.78
14:49:08|19755.18
14:49:08|19752.16
14:49:10|19751.19
14:49:10|19743.72
14:49:12|19747.07
14:49:12|19750.66
14:49:14|19748.62
14:49:16|19749.48
14:49:16|19752.02
14:49:17|19756.42
14:49:18|19756.23
14:49:19|19759.65
14:49:20|19760.87
14:49:21|19762.38
14:49:22|19760.48
14:49:23|19765.76
14:49:24|19768.47
14:49:26|19769.94
14:49:27|19764.87
14:49:28|19761.23
14:49:29|19762.15
14:49:30|19762.35
14:49:31|19765.91
14:49:32|19765.79
14:49:33|19766.28
14:49:34|19765.88
14:49:35|19764.41
14:49:36|19763.24
14:49:37|19762.31
14:49:38|19759.26
14:49:39|19760.06
14:49:40|19758.11
14:49:41|19762.63
14:49:42|19758.14
14:49:43|19753.6
14:49:44|19756.09
14:49:45|19759.92
14:49:46|19758.64
14:49:47|19759.35
14:49:48|19755.2
14:49:49|19755.59
14:49:50|19755.11
14:49:51|19757.91
14:49:52|19753.91
14:49:53|19752.95
14:49:54|19753.14
14:49:55|19753.59
14:49:56|19756.15
14:49:57|19758.57
14:49:58|19762.7
14:49:59|19759.22
14:50:00|19760.26
14:50:02|19750.
14:50:02|19752.96
14:50:03|19754.32
14:50:04|19757.73
14:50:05|19764.41
14:50:06|19762.36
14:50:08|19764.86
14:50:09|19767.26
14:50:11|19767.48
14:50:12|19767.75
14:50:13|19771.88
14:50:14|19770.68
14:50:15|19774.1
14:50:16|19770.33
14:50:17|19775.32
14:50:18|19770.3
14:50:19|19772.48
14:50:20|19777.53
14:50:22|19768.46
14:50:23|19767.68
14:50:24|19763.02
14:50:25|19766.67
14:50:25|19765.7
14:50:27|19764.82
14:50:28|19767.09
14:50:29|19766.69
14:50:30|19761.45
14:50:31|19763.05
14:50:31|19759.97
14:50:33|19757.05
14:50:33|19757.64
14:50:35|19757.99
14:50:35|19762.48
14:50:37|19765.99
14:50:38|19763.07
14:50:39|19762.89
14:50:39|19756.52
14:50:41|19754.88
14:50:42|19756.19
14:50:43|19757.28
14:50:44|19753.52
14:50:45|19754.81
14:50:46|19755.28
14:50:47|19752.84
14:50:47|19753.45
14:50:48|19751.65
14:50:49|19755.17
14:50:51|19751.3
14:50:52|19749.89
14:50:53|19755.48
14:50:54|19755.37
14:50:54|19753.84
14:50:56|19751.16
14:50:57|19745.88
14:50:58|19746.26
14:50:58|19747.53
14:51:01|19745.04
14:51:02|19744.69
14:51:03|19745.19
14:51:04|19741.32
14:51:05|19734.2
14:51:06|19733.81
14:51:07|19733.07
14:51:09|19727.41
14:51:09|19726.22
14:51:11|19728.46
14:51:13|19728.29
14:51:13|19734.18
14:51:15|19734.79
14:51:16|19732.56
14:51:16|19720.2
14:51:18|19719.82
14:51:19|19708.01
14:51:19|19701.64
14:51:21|19695.48
14:51:22|19699.66
14:51:23|19702.35
14:51:25|19708.
14:51:25|19707.18
14:51:26|19703.93
14:51:27|19718.62
14:51:28|19712.41
14:51:29|19712.49
14:51:31|19721.77
14:51:32|19721.52
14:51:32|19723.37
14:51:34|19726.23
14:51:34|19723.77
14:51:36|19725.7
14:51:37|19724.43
14:51:38|19724.78
14:51:38|19723.69
14:51:40|19727.52
14:51:40|19726.84
14:51:42|19727.14
14:51:43|19722.26
14:51:44|19718.27
14:51:44|19718.37
14:51:46|19720.62
14:51:47|19721.7
14:51:48|19724.84
14:51:49|19723.13
14:51:49|19723.58
14:51:51|19726.47
14:51:52|19723.63
14:51:53|19726.36
14:51:54|19727.59
14:51:55|19730.31
14:51:55|19728.62
14:51:56|19729.06
14:51:58|19727.15
14:51:59|19727.44
14:51:59|19728.51
14:52:02|19716.47
14:52:02|19721.93
14:52:04|19725.17
14:52:05|19728.33
14:52:06|19725.29
14:52:08|19725.11
14:52:09|19726.31
14:52:10|19730.55
14:52:10|19730.26
14:52:12|19730.58
14:52:13|19727.04
14:52:13|19722.85
14:52:14|19724.54
14:52:15|19722.55
14:52:17|19723.44
14:52:17|19724.22
14:52:19|19724.67
14:52:19|19729.97
14:52:21|19729.64
14:52:21|19732.42
14:52:23|19729.59
14:52:24|19728.96
14:52:25|19726.59
14:52:27|19726.77
14:52:28|19730.73
14:52:28|19736.82
14:52:30|19736.81
14:52:30|19735.52
14:52:32|19730.28
14:52:33|19729.52
14:52:34|19723.82
14:52:35|19721.89
14:52:36|19720.3
14:52:37|19723.95
14:52:38|19724.04
14:52:39|19719.62
14:52:40|19721.79
14:52:41|19723.65
14:52:42|19728.18
14:52:43|19731.17
14:52:44|19729.34
14:52:45|19734.24
14:52:46|19732.
14:52:47|19733.05
14:52:48|19732.35
14:52:49|19729.14
14:52:50|19729.75
14:52:51|19733.
14:52:52|19725.85
14:52:53|19728.99
14:52:54|19731.01
14:52:55|19733.18
14:52:56|19734.03
14:52:57|19733.69
14:52:58|19732.59
14:52:59|19735.06
14:53:00|19733.37
14:53:02|19729.18
14:53:03|19738.09
14:53:05|19728.76
14:53:06|19733.31
14:53:07|19733.3
14:53:08|19737.69
14:53:09|19739.56
14:53:10|19738.52
14:53:11|19739.2
14:53:12|19738.42
14:53:13|19738.78
14:53:14|19742.35
14:53:15|19740.45
14:53:17|19741.73
14:53:17|19744.54
14:53:18|19742.24
14:53:20|19744.23
14:53:21|19744.8
14:53:22|19746.78
14:53:23|19747.41
14:53:23|19744.06
14:53:25|19740.04
14:53:25|19743.04
14:53:26|19738.1
14:53:27|19731.62
14:53:28|19729.09
14:53:30|19724.78
14:53:30|19729.28
14:53:32|19726.02
14:53:32|19724.6
14:53:33|19724.58
14:53:34|19728.06
14:53:36|19727.33
14:53:37|19726.62
14:53:38|19727.13
14:53:39|19726.29
14:53:40|19726.78
14:53:41|19726.53
14:53:42|19730.69
14:53:43|19731.28
14:53:44|19730.87
14:53:45|19730.73
14:53:46|19727.85
14:53:47|19728.15
14:53:48|19724.93
14:53:49|19725.83
14:53:50|19729.26
14:53:51|19729.88
14:53:52|19727.85
14:53:53|19726.43
14:53:54|19726.85
14:53:55|19728.26
14:53:56|19729.54
14:53:57|19730.51
14:53:58|19732.71
14:53:59|19732.71
14:54:00|19737.55
14:54:01|19735.65
14:54:03|19727.23
14:54:03|19727.48
14:54:05|19724.39
14:54:06|19725.51
14:54:08|19726.08
14:54:08|19725.9
14:54:09|19726.06
14:54:11|19726.51
14:54:11|19726.46
14:54:13|19728.46
14:54:13|19723.88
14:54:14|19719.36
14:54:15|19718.17
14:54:17|19716.25
14:54:17|19714.63
14:54:19|19713.46
14:54:20|19709.5
14:54:21|19701.
14:54:22|19697.71
14:54:23|19697.44
14:54:24|19697.07
14:54:25|19701.71
14:54:26|19702.27
14:54:27|19701.99
14:54:28|19706.81
14:54:29|19709.22
14:54:30|19707.65
14:54:32|19717.16
14:54:33|19716.01
14:54:34|19716.53
14:54:35|19716.07
14:54:35|19717.89
14:54:37|19711.57
14:54:37|19709.06
14:54:39|19710.42
14:54:40|19713.71
14:54:41|19710.99
14:54:41|19711.39
14:54:43|19711.42
14:54:43|19710.44
14:54:45|19709.48
14:54:46|19711.39
14:54:47|19706.42
14:54:48|19706.78
14:54:49|19705.07
14:54:50|19706.8
14:54:50|19705.52
14:54:51|19705.27
14:54:52|19707.75
14:54:54|19704.98
14:54:55|19706.28
14:54:56|19706.38
14:54:56|19704.02
14:54:57|19706.94
14:54:59|19705.37
14:55:00|19707.76
14:55:00|19706.36
14:55:01|19708.55
14:55:03|19714.47
14:55:04|19712.15
14:55:05|19715.36
14:55:05|19718.67
14:55:06|19714.63
14:55:08|19710.64
14:55:08|19707.94
14:55:09|19715.88
14:55:11|19717.03
14:55:13|19719.07
14:55:14|19722.46
14:55:16|19720.91
14:55:16|19724.81
14:55:17|19730.66
14:55:18|19728.73
14:55:20|19728.09
14:55:21|19730.95
14:55:22|19729.73
14:55:23|19727.78
14:55:24|19722.39
14:55:25|19720.05
14:55:26|19715.4
14:55:27|19708.48
14:55:28|19708.44
14:55:29|19711.36
14:55:30|19702.
14:55:31|19702.54
14:55:32|19702.79
14:55:33|19703.92
14:55:34|19701.95
14:55:35|19696.01
14:55:36|19697.46
14:55:37|19697.94
14:55:38|19697.29
14:55:39|19695.74
14:55:40|19697.56
14:55:41|19700.64
14:55:42|19699.
14:55:44|19696.34
14:55:44|19698.38
14:55:46|19696.72
14:55:47|19697.55
14:55:48|19700.5
14:55:48|19698.1
14:55:50|19700.
14:55:51|19697.11
14:55:52|19692.98
14:55:52|19688.92
14:55:54|19687.42
14:55:54|19674.54
14:55:56|19673.64
14:55:58|19680.27
14:55:58|19682.49
14:55:59|19686.15
14:56:00|19679.38
14:56:01|19681.87
14:56:02|19681.58
14:56:03|19677.79
14:56:04|19680.52
14:56:06|19689.15
14:56:06|19682.8
14:56:07|19679.95
14:56:09|19686.03
14:56:09|19685.01
14:56:11|19680.81
14:56:13|19676.59
14:56:14|19678.16
14:56:14|19678.34
14:56:15|19676.37
14:56:16|19679.96
14:56:18|19680.58
14:56:20|19680.37
14:56:20|19680.96
14:56:21|19682.88
14:56:22|19674.95
14:56:23|19675.51
14:56:24|19671.06
14:56:26|19679.23
14:56:28|19674.54
14:56:28|19674.05
14:56:29|19673.96
14:56:31|19666.
14:56:32|19665.3
14:56:33|19664.5
14:56:35|19665.7
14:56:36|19674.43
14:56:36|19678.21
14:56:38|19671.48
14:56:39|19676.18
14:56:39|19678.1
14:56:41|19678.44
14:56:41|19679.14
14:56:42|19679.45
14:56:43|19679.5
14:56:45|19680.97
14:56:45|19680.75
14:56:47|19680.98
14:56:48|19677.47
14:56:49|19679.61
14:56:49|19676.39
14:56:50|19679.05
14:56:52|19676.97
14:56:52|19677.33
14:56:53|19675.78
14:56:54|19673.77
14:56:55|19670.81
14:56:56|19674.02
14:56:58|19677.88
14:56:58|19681.31
14:57:00|19682.86
14:57:00|19683.89
14:57:01|19682.48
14:57:02|19681.56
14:57:03|19676.31
14:57:05|19677.57
14:57:05|19674.98
14:57:06|19672.01
14:57:08|19671.95
14:57:09|19673.52
14:57:11|19668.87
14:57:12|19668.66
14:57:13|19669.93
14:57:14|19669.61
14:57:16|19672.16
14:57:17|19671.79
14:57:18|19676.5
14:57:19|19677.51
14:57:20|19681.14
14:57:21|19681.61
14:57:22|19683.45
14:57:22|19689.62
14:57:24|19697.35
14:57:25|19691.33
14:57:26|19690.38
14:57:27|19691.29
14:57:28|19686.89
14:57:29|19686.91
14:57:30|19687.51
14:57:32|19688.13
14:57:32|19693.4
14:57:33|19691.97
14:57:34|19690.19
14:57:35|19689.13
14:57:36|19689.76
14:57:37|19687.5
14:57:38|19689.53
14:57:39|19689.49
14:57:40|19691.55
14:57:41|19690.44
14:57:42|19690.87
14:57:43|19688.76
14:57:46|19687.5
14:57:46|19687.89
14:57:47|19689.7
14:57:48|19689.94
14:57:49|19688.14
14:57:50|19695.84
14:57:51|19696.61
14:57:52|19697.7
14:57:53|19699.05
14:57:54|19699.33
14:57:55|19699.31
14:57:56|19695.2
14:57:57|19700.29
14:57:58|19702.7
14:57:59|19699.51
14:58:01|19700.2
14:58:02|19697.99
14:58:03|19699.56
14:58:03|19701.71
14:58:04|19700.34
14:58:06|19700.59
14:58:06|19701.51
14:58:09|19703.7
14:58:10|19704.82
14:58:10|19706.62
14:58:11|19705.38
14:58:14|19707.43
14:58:14|19706.61
14:58:15|19709.76
14:58:16|19710.2
14:58:17|19700.82
14:58:18|19701.65
14:58:19|19711.81
14:58:21|19716.95
14:58:22|19713.92
14:58:23|19712.31
14:58:24|19713.08
14:58:24|19715.33
14:58:27|19713.4
14:58:27|19715.01
14:58:28|19715.36
14:58:29|19719.42
14:58:30|19723.49
14:58:32|19724.65
14:58:33|19723.03
14:58:34|19723.82
14:58:35|19721.84
14:58:36|19719.56
14:58:37|19718.97
14:58:38|19720.08
14:58:39|19718.01
14:58:41|19714.
14:58:41|19713.32
14:58:42|19717.23
14:58:43|19713.92
14:58:44|19717.64
14:58:45|19714.63
14:58:46|19714.88
14:58:47|19715.46
14:58:48|19715.07
14:58:49|19717.33
14:58:50|19714.59
14:58:51|19711.22
14:58:52|19712.57
14:58:53|19710.
14:58:54|19710.06
14:58:55|19710.14
14:58:56|19709.8
14:58:57|19706.04
14:58:58|19708.1
14:58:59|19708.53
14:59:00|19708.52
14:59:01|19711.31
14:59:02|19709.08
14:59:04|19706.88
14:59:04|19709.39
14:59:05|19709.72
14:59:06|19715.2
14:59:07|19714.57
14:59:09|19717.72
14:59:10|19715.06
14:59:11|19715.99
14:59:12|19717.18
14:59:13|19718.43
14:59:14|19717.01
14:59:15|19719.78
14:59:16|19724.57
14:59:17|19723.73
14:59:18|19724.74
14:59:20|19724.79
14:59:20|19724.52
14:59:21|19721.58
14:59:23|19720.7
14:59:24|19718.04
14:59:25|19712.73
14:59:26|19716.06
14:59:27|19712.48
14:59:28|19715.21
14:59:29|19715.95
14:59:30|19714.43
14:59:32|19713.83
14:59:32|19714.54
14:59:33|19713.96
14:59:34|19713.36
14:59:35|19712.58
14:59:37|19713.08
14:59:37|19714.31
14:59:39|19712.99
14:59:40|19712.36
14:59:42|19706.61
14:59:43|19705.24
14:59:43|19704.43
14:59:44|19703.16
14:59:45|19703.57
14:59:47|19704.2
14:59:47|19702.51
14:59:49|19703.25
14:59:50|19704.06
14:59:51|19698.56
14:59:52|19698.9
14:59:53|19697.73
14:59:54|19698.62
14:59:55|19696.68
14:59:56|19698.42
14:59:57|19696.53
14:59:58|19697.48
14:59:59|19693.24
15:00:00|19694.06
15:00:01|19690.1
15:00:02|19695.89
15:00:03|19693.72
15:00:04|19697.86
15:00:06|19701.85
15:00:06|19697.04
15:00:08|19695.43
15:00:09|19694.38
15:00:10|19693.42
15:00:12|19691.87
15:00:13|19686.14
15:00:14|19687.82
15:00:16|19689.8
15:00:17|19696.4
15:00:18|19691.42
15:00:20|19688.78
15:00:21|19690.2
15:00:22|19687.12
15:00:23|19689.45
15:00:24|19689.06
15:00:26|19692.84
15:00:26|19693.98
15:00:27|19696.31
15:00:28|19695.34
15:00:29|19701.2
15:00:30|19702.98
15:00:31|19701.38
15:00:32|19704.3
15:00:34|19703.62
15:00:34|19705.59
15:00:36|19705.26
15:00:36|19708.91
15:00:38|19708.36
15:00:39|19710.08
15:00:40|19711.23
15:00:41|19709.04
15:00:42|19710.04
15:00:43|19711.95
15:00:44|19708.56
15:00:45|19704.88
15:00:45|19706.75
15:00:47|19708.05
15:00:48|19707.25
15:00:49|19706.73
15:00:50|19709.74
15:00:51|19711.13
15:00:52|19709.26
15:00:53|19705.87
15:00:54|19708.97
15:00:55|19709.48
15:00:55|19709.66
15:00:56|19706.8
15:00:58|19710.47
15:00:59|19709.14
15:01:00|19707.63
15:01:01|19707.08
15:01:02|19699.23
15:01:03|19699.26
15:01:04|19699.27
15:01:04|19695.24
15:01:06|19694.45
15:01:07|19694.4
15:01:07|19690.91
15:01:10|19689.66
15:01:11|19688.38
15:01:13|19694.92
15:01:13|19693.66
15:01:14|19696.79
15:01:15|19696.06
15:01:16|19694.03
15:01:18|19685.99
15:01:20|19685.01
15:01:20|19684.07
15:01:21|19681.89
15:01:22|19681.8
15:01:23|19678.72
15:01:24|19681.69
15:01:25|19684.01
15:01:26|19683.02
15:01:27|19686.66
15:01:28|19687.74
15:01:29|19686.6
15:01:30|19687.22
15:01:31|19689.83
15:01:32|19682.36
15:01:33|19678.46
15:01:34|19673.75
15:01:35|19671.76
15:01:36|19670.03
15:01:38|19668.04
15:01:38|19672.25
15:01:40|19672.29
15:01:41|19676.89
15:01:42|19676.03
15:01:43|19684.85
15:01:43|19683.74
15:01:44|19683.96
15:01:46|19683.96
15:01:47|19685.59
15:01:48|19683.14
15:01:48|19683.88
15:01:50|19686.38
15:01:51|19688.43
15:01:52|19691.09
15:01:53|19681.58
15:01:54|19680.01
15:01:55|19676.51
15:01:56|19677.62
15:01:57|19670.01
15:01:58|19666.99
15:01:59|19670.58
15:02:00|19668.63
15:02:01|19674.39
15:02:02|19671.7
15:02:03|19678.08
15:02:04|19677.84
15:02:05|19680.07
15:02:06|19673.73
15:02:07|19671.11
15:02:08|19668.71
15:02:10|19664.36
15:02:11|19662.19
15:02:12|19664.7
15:02:12|19666.1
15:02:14|19668.78
15:02:15|19672.7
15:02:15|19673.63
15:02:17|19673.92
15:02:18|19673.49
15:02:20|19670.82
15:02:20|19670.03
15:02:21|19665.86
15:02:22|19666.97
15:02:23|19672.91
15:02:24|19668.09
15:02:25|19665.56
15:02:26|19664.88
15:02:28|19661.23
15:02:29|19662.55
15:02:30|19664.77
15:02:30|19665.86
15:02:32|19664.26
15:02:33|19660.38
15:02:34|19657.1
15:02:34|19658.44
15:02:36|19661.73
15:02:37|19666.35
15:02:39|19673.18
15:02:39|19667.72
15:02:40|19672.72
15:02:41|19674.51
15:02:42|19681.25
15:02:43|19680.31
15:02:44|19681.
15:02:45|19679.17
15:02:46|19679.57
15:02:47|19678.59
15:02:48|19679.5
15:02:49|19679.78
15:02:50|19679.16
15:02:51|19677.29
15:02:52|19678.68
15:02:53|19679.22
15:02:54|19677.64
15:02:55|19679.71
15:02:56|19682.06
15:02:57|19682.99
15:02:58|19684.78
15:02:59|19686.05
15:03:00|19685.08
15:03:01|19684.83
15:03:02|19685.96
15:03:03|19688.4
15:03:04|19684.74
15:03:05|19684.88
15:03:06|19679.77
15:03:07|19677.17
15:03:08|19677.78
15:03:09|19679.37
15:03:11|19676.51
15:03:13|19669.79
15:03:13|19671.5
15:03:15|19672.75
15:03:17|19668.05
15:03:17|19665.71
15:03:18|19667.54
15:03:19|19666.95
15:03:21|19667.3
15:03:22|19667.08
15:03:23|19663.17
15:03:24|19663.15
15:03:25|19661.06
15:03:26|19661.88
15:03:27|19661.28
15:03:28|19660.43
15:03:29|19660.46
15:03:31|19661.7
15:03:31|19661.85
15:03:33|19660.54
15:03:34|19659.8
15:03:35|19661.57
15:03:36|19663.78
15:03:37|19662.9
15:03:38|19670.4
15:03:39|19670.73
15:03:40|19671.75
15:03:41|19670.71
15:03:42|19671.6
15:03:43|19671.01
15:03:44|19670.15
15:03:45|19670.35
15:03:46|19666.4
15:03:47|19671.19
15:03:48|19672.94
15:03:50|19671.9
15:03:50|19673.97
15:03:51|19675.5
15:03:52|19672.67
15:03:54|19674.05
15:03:54|19677.63
15:03:55|19678.01
15:03:57|19679.89
15:03:58|19681.6
15:03:59|19678.79
15:04:00|19677.53
15:04:01|19677.68
15:04:02|19680.39
15:04:03|19683.51
15:04:04|19687.16
15:04:05|19683.
15:04:06|19682.97
15:04:07|19684.65
15:04:08|19686.59
15:04:09|19688.8
15:04:10|19688.08
15:04:11|19687.27
15:04:13|19684.5
15:04:14|19685.05
15:04:15|19682.9
15:04:16|19680.42
15:04:18|19677.02
15:04:18|19675.6
15:04:19|19679.07
15:04:21|19681.5
15:04:22|19683.1
15:04:23|19687.41
15:04:25|19689.4
15:04:26|19688.
15:04:27|19688.63
15:04:28|19687.5
15:04:29|19682.81
15:04:30|19684.24
15:04:30|19680.2
15:04:32|19678.44
15:04:32|19682.62
15:04:34|19683.61
15:04:35|19681.52
15:04:36|19680.09
15:04:37|19678.47
15:04:38|19680.88
15:04:39|19681.04
15:04:39|19679.66
15:04:41|19680.69
15:04:41|19680.16
15:04:43|19680.04
15:04:44|19680.44
15:04:45|19679.15
15:04:46|19680.11
15:04:48|19679.31
15:04:50|19676.97
15:04:50|19678.48
15:04:51|19676.08
15:04:52|19677.87
15:04:54|19676.42
15:04:54|19677.36
15:04:56|19678.95
15:04:57|19678.7
15:04:58|19678.33
15:04:58|19679.29
15:05:00|19680.99
15:05:01|19684.3
15:05:02|19685.16
15:05:03|19684.61
15:05:04|19684.19
15:05:05|19686.05
15:05:07|19687.68
15:05:07|19684.87
15:05:08|19685.21
15:05:09|19687.11
15:05:11|19686.
15:05:12|19687.49
15:05:14|19687.65
15:05:15|19693.55
15:05:16|19696.2
15:05:18|19696.56
15:05:20|19698.39
15:05:20|19697.92
15:05:23|19694.73
15:05:23|19698.82
15:05:25|19698.62
15:05:25|19698.2
15:05:27|19699.04
15:05:28|19701.11
15:05:29|19704.99
15:05:31|19712.38
15:05:31|19713.23
15:05:32|19713.88
15:05:33|19711.55
15:05:34|19712.22
15:05:35|19711.39
15:05:36|19711.9
15:05:37|19713.64
15:05:38|19715.99
15:05:39|19719.49
15:05:40|19715.81
15:05:41|19720.49
15:05:42|19718.09
15:05:43|19718.38
15:05:44|19724.77
15:05:45|19715.04
15:05:46|19715.95
15:05:47|19720.77
15:05:48|19721.58
15:05:49|19719.29
15:05:50|19720.39
15:05:51|19719.3
15:05:52|19720.03
15:05:53|19721.12
15:05:54|19728.17
15:05:55|19723.71
15:05:56|19720.76
15:05:57|19721.51
15:05:58|19720.68
15:05:59|19722.28
15:06:00|19720.27
15:06:01|19724.14
15:06:02|19729.17
15:06:03|19725.87
15:06:04|19728.98
15:06:05|19733.55
15:06:06|19729.81
15:06:07|19734.28
15:06:09|19737.56
15:06:10|19744.28
15:06:10|19747.1
15:06:12|19753.4
15:06:13|19753.43
15:06:13|19747.56
15:06:16|19738.42
15:06:17|19736.1
15:06:19|19737.67
15:06:20|19731.03
15:06:21|19730.1
15:06:22|19728.04
15:06:23|19729.42
15:06:24|19724.11
15:06:26|19726.39
15:06:26|19725.41
15:06:28|19724.47
15:06:29|19722.07
15:06:30|19726.78
15:06:31|19725.63
15:06:32|19725.4
15:06:34|19731.21
15:06:34|19724.85
15:06:35|19724.35
15:06:36|19722.91
15:06:38|19724.78
15:06:39|19723.46
15:06:39|19722.66
15:06:40|19741.51
15:06:42|19737.79
15:06:43|19743.46
15:06:44|19738.34
15:06:44|19730.25
15:06:45|19735.83
15:06:46|19732.49
15:06:47|19725.78
15:06:48|19732.65
15:06:49|19733.67
15:06:50|19728.35
15:06:52|19728.65
15:06:52|19730.84
15:06:53|19729.56
15:06:54|19724.91
15:06:56|19725.14
15:06:56|19725.73
15:06:57|19725.99
15:06:58|19731.35
15:07:00|19729.68
15:07:00|19730.73
15:07:02|19731.25
15:07:02|19733.57
15:07:03|19733.
15:07:04|19735.12
15:07:06|19739.54
15:07:06|19743.21
15:07:07|19741.42
15:07:09|19736.
15:07:10|19736.77
15:07:11|19737.7
15:07:11|19734.91
15:07:12|19735.9
15:07:13|19735.52
15:07:15|19734.59
15:07:17|19733.1
15:07:18|19732.77
15:07:20|19734.22
15:07:21|19734.52
15:07:22|19736.12
15:07:24|19735.23
15:07:24|19737.07
15:07:25|19735.67
15:07:26|19735.95
15:07:27|19733.5
15:07:28|19734.78
15:07:29|19738.47
15:07:30|19739.63
15:07:32|19736.86
15:07:33|19737.62
15:07:34|19735.52
15:07:35|19736.46
15:07:36|19734.07
15:07:37|19736.96
15:07:38|19735.02
15:07:39|19735.94
15:07:40|19736.65
15:07:41|19750.07
15:07:41|19752.55
15:07:43|19747.13
15:07:44|19748.03
15:07:46|19752.34
15:07:46|19752.39
15:07:48|19755.31
15:07:49|19754.65
15:07:49|19757.41
15:07:50|19757.54
15:07:52|19762.01
15:07:53|19762.17
15:07:54|19759.9
15:07:55|19755.06
15:07:56|19755.87
15:07:57|19757.81
15:07:58|19764.25
15:07:59|19763.93
15:08:00|19761.45
15:08:01|19758.45
15:08:02|19756.35
15:08:03|19755.17
15:08:04|19755.09
15:08:05|19754.46
15:08:06|19754.75
15:08:07|19751.21
15:08:08|19752.95
15:08:09|19752.59
15:08:09|19753.91
15:08:11|19753.94
15:08:12|19750.42
15:08:13|19749.31
15:08:14|19743.95
15:08:15|19741.23
15:08:17|19739.69
15:08:18|19740.63
15:08:20|19740.
15:08:20|19740.39
15:08:22|19749.03
15:08:24|19747.46
15:08:24|19746.97
15:08:25|19745.76
15:08:26|19749.79
15:08:27|19749.26
15:08:28|19748.69
15:08:30|19742.89
15:08:32|19748.41
15:08:33|19746.31
15:08:33|19745.96
15:08:34|19744.83
15:08:35|19742.95
15:08:36|19744.66
15:08:38|19745.38
15:08:39|19743.26
15:08:39|19745.21
15:08:40|19743.
15:08:41|19745.27
15:08:43|19744.7
15:08:44|19745.66
15:08:45|19747.29
15:08:46|19751.47
15:08:46|19750.67
15:08:48|19749.34
15:08:48|19750.46
15:08:49|19749.54
15:08:50|19751.24
15:08:51|19752.46
15:08:52|19747.36
15:08:54|19748.53
15:08:55|19744.65
15:08:56|19747.5
15:08:56|19747.53
15:08:57|19743.02
15:08:58|19744.05
15:08:59|19745.41
15:09:00|19744.93
15:09:01|19745.22
15:09:03|19744.21
15:09:04|19746.2
15:09:05|19746.96
15:09:06|19748.95
15:09:07|19755.19
15:09:09|19751.92
15:09:09|19750.77
15:09:11|19748.68
15:09:11|19746.1
15:09:13|19743.69
15:09:14|19745.52
15:09:14|19745.57
15:09:15|19744.94
15:09:16|19743.41
15:09:17|19744.84
15:09:18|19746.49
15:09:20|19739.59
15:09:21|19739.09
15:09:22|19742.16
15:09:23|19741.89
15:09:24|19745.12
15:09:25|19745.36
15:09:26|19745.64
15:09:27|19745.83
15:09:29|19748.34
15:09:30|19749.06
15:09:31|19750.04
15:09:32|19749.63
15:09:33|19748.3
15:09:34|19745.48
15:09:35|19744.65
15:09:36|19741.89
15:09:37|19739.5
15:09:39|19740.2
15:09:40|19740.03
15:09:40|19739.44
15:09:41|19738.86
15:09:42|19742.42
15:09:44|19743.02
15:09:44|19743.12
15:09:46|19743.
15:09:47|19744.51
15:09:48|19748.13
15:09:49|19747.66
15:09:51|19750.89
15:09:52|19748.38
15:09:52|19748.65
15:09:53|19749.8
15:09:55|19751.36
15:09:55|19748.71
15:09:56|19751.67
15:09:57|19749.65
15:09:58|19754.05
15:10:00|19753.91
15:10:00|19753.91
15:10:01|19754.12
15:10:03|19760.56
15:10:04|19762.76
15:10:05|19759.17
15:10:05|19759.68
15:10:06|19764.52
15:10:08|19765.29
15:10:08|19763.21
15:10:09|19759.87
15:10:10|19760.3
15:10:12|19758.7
15:10:12|19759.29
15:10:13|19756.99
15:10:15|19756.82
15:10:15|19758.18
15:10:16|19759.35
15:10:18|19763.77
15:10:20|19763.79
15:10:21|19764.4
15:10:22|19761.65
15:10:23|19763.38
15:10:24|19763.6
15:10:26|19765.91
15:10:27|19766.11
15:10:28|19771.19
15:10:30|19773.64
15:10:30|19775.5
15:10:31|19776.76
15:10:32|19775.89
15:10:33|19772.05
15:10:34|19774.36
15:10:35|19775.64
15:10:36|19775.99
15:10:37|19774.31
15:10:38|19770.57
15:10:39|19770.2
15:10:40|19769.41
15:10:41|19768.7
15:10:42|19768.89
15:10:43|19768.29
15:10:44|19768.88
15:10:45|19770.84
15:10:46|19769.62
15:10:47|19769.61
15:10:48|19769.56
15:10:49|19768.02
15:10:50|19766.56
15:10:52|19760.14
15:10:52|19761.5
15:10:53|19761.43
15:10:54|19760.82
15:10:55|19768.91
15:10:56|19769.16
15:10:57|19768.82
15:10:58|19769.25
15:10:59|19770.03
15:11:00|19771.14
15:11:01|19768.43
15:11:02|19769.05
15:11:03|19769.32
15:11:04|19769.92
15:11:05|19777.01
15:11:07|19768.69
15:11:09|19768.44
15:11:09|19765.18
15:11:10|19765.64
15:11:11|19765.49
15:11:12|19765.99
15:11:13|19766.03
15:11:14|19770.2
15:11:15|19769.36
15:11:16|19768.45
15:11:17|19768.45
15:11:19|19762.87
15:11:20|19763.49
15:11:21|19763.4
15:11:23|19760.88
15:11:23|19760.48
15:11:24|19757.89
15:11:25|19753.4
15:11:27|19749.97
15:11:27|19757.25
15:11:29|19755.55
15:11:30|19752.44
15:11:31|19752.18
15:11:32|19756.61
15:11:33|19755.21
15:11:35|19753.98
15:11:35|19750.68
15:11:37|19747.77
15:11:38|19747.55
15:11:39|19747.39
15:11:40|19749.64
15:11:41|19749.53
15:11:42|19746.64
15:11:43|19757.31
15:11:44|19755.05
15:11:45|19755.66
15:11:46|19755.46
15:11:47|19753.43
15:11:48|19753.55
15:11:49|19755.07
15:11:50|19754.56
15:11:51|19754.5
15:11:52|19750.35
15:11:53|19748.32
15:11:54|19751.44
15:11:55|19752.94
15:11:56|19754.02
15:11:57|19754.34
15:11:58|19753.66
15:11:59|19751.81
15:12:00|19749.49
15:12:01|19746.97
15:12:02|19748.7
15:12:03|19746.68
15:12:04|19746.24
15:12:05|19748.04
15:12:06|19747.5
15:12:07|19746.2
15:12:08|19741.25
15:12:09|19738.46
15:12:11|19738.61
15:12:12|19743.71
15:12:13|19746.4
15:12:14|19749.
15:12:15|19748.41
15:12:16|19746.39
15:12:17|19747.1
15:12:19|19743.42
15:12:19|19740.39
15:12:20|19741.29
15:12:22|19752.03
15:12:23|19753.23
15:12:25|19745.79
15:12:26|19741.44
15:12:27|19742.4
15:12:29|19741.62
15:12:30|19739.25
15:12:31|19741.16
15:12:33|19740.19
15:12:34|19742.39
15:12:34|19741.79
15:12:35|19743.61
15:12:37|19743.54
15:12:38|19741.78
15:12:38|19741.73
15:12:39|19742.24
15:12:40|19738.56
15:12:42|19737.81
15:12:43|19737.96
15:12:44|19736.43
15:12:45|19733.39
15:12:46|19735.33
15:12:47|19739.31
15:12:48|19739.45
15:12:49|19741.58
15:12:50|19740.46
15:12:51|19738.83
15:12:52|19739.93
15:12:53|19733.62
15:12:54|19733.46
15:12:55|19734.79
15:12:56|19733.06
15:12:57|19735.23
15:12:58|19734.68
15:12:59|19733.
15:13:00|19734.77
15:13:01|19731.94
15:13:02|19731.98
15:13:03|19729.55
15:13:04|19730.17
15:13:05|19729.18
15:13:06|19730.04
15:13:07|19728.65
15:13:09|19727.89
15:13:10|19728.14
15:13:11|19730.66
15:13:12|19729.57
15:13:12|19730.31
15:13:14|19728.03
15:13:14|19727.86
15:13:15|19728.25
15:13:17|19725.75
15:13:18|19728.2
15:13:18|19725.77
15:13:20|19723.18
15:13:21|19720.3
15:13:22|19723.96
15:13:24|19725.35
15:13:24|19728.4
15:13:26|19727.03
15:13:27|19727.8
15:13:27|19729.07
15:13:29|19732.49
15:13:31|19739.42
15:13:31|19738.32
15:13:33|19741.13
15:13:33|19742.19
15:13:36|19738.56
15:13:36|19740.76
15:13:37|19742.7
15:13:38|19742.54
15:13:39|19744.93
15:13:41|19744.4
15:13:43|19745.01
15:13:43|19743.38
15:13:44|19742.73
15:13:45|19741.14
15:13:46|19737.89
15:13:47|19739.52
15:13:48|19741.27
15:13:49|19742.91
15:13:50|19740.2
15:13:51|19740.65
15:13:53|19741.52
15:13:54|19743.09
15:13:55|19741.29
15:13:55|19738.53
15:13:57|19736.62
15:13:58|19738.29
15:13:58|19740.37
15:14:00|19745.04
15:14:01|19745.17
15:14:02|19745.3
15:14:03|19745.81
15:14:03|19744.19
15:14:05|19744.04
15:14:05|19743.12
15:14:07|19737.66
15:14:08|19739.75
15:14:08|19739.38
15:14:10|19742.28
15:14:10|19739.32
15:14:12|19739.7
15:14:12|19738.52
15:14:14|19738.52
15:14:15|19735.51
15:14:15|19735.88
15:14:17|19735.44
15:14:18|19735.71
15:14:18|19737.66
15:14:20|19737.09
15:14:20|19738.51
15:14:23|19735.16
15:14:24|19739.84
15:14:25|19739.81
15:14:27|19736.59
15:14:27|19737.67
15:14:29|19734.99
15:14:29|19735.37
15:14:31|19743.
15:14:32|19743.85
15:14:33|19744.06
15:14:34|19744.15
15:14:35|19744.82
15:14:36|19746.93
15:14:36|19746.97
15:14:39|19747.66
15:14:39|19747.65
15:14:40|19749.6
15:14:41|19749.96
15:14:42|19748.12
15:14:43|19746.62
15:14:44|19746.74
15:14:45|19746.68
15:14:46|19745.81
15:14:47|19746.58
15:14:48|19744.78
15:14:49|19745.91
15:14:50|19745.76
15:14:51|19747.21
15:14:52|19748.5
15:14:53|19751.45
15:14:54|19754.89
15:14:55|19753.92
15:14:56|19751.64
15:14:57|19751.95
15:14:58|19749.32
15:14:59|19749.28
15:15:01|19748.57
15:15:02|19747.2
15:15:03|19747.92
15:15:04|19744.71
15:15:06|19747.11
15:15:07|19745.37
15:15:08|19744.95
15:15:08|19746.14
15:15:09|19747.53
15:15:11|19743.63
15:15:11|19742.56
15:15:12|19742.56
15:15:13|19744.77
15:15:15|19743.88
15:15:16|19738.81
15:15:18|19740.66
15:15:18|19736.87
15:15:19|19740.35
15:15:20|19739.13
15:15:22|19748.63
15:15:22|19751.07
15:15:23|19748.55
15:15:25|19747.06
15:15:27|19752.63
15:15:28|19752.34
15:15:30|19753.83
15:15:30|19752.33
15:15:31|19752.37
15:15:32|19755.07
15:15:33|19753.93
15:15:34|19755.66
15:15:35|19752.01
15:15:36|19751.73
15:15:37|19752.19
15:15:38|19753.56
15:15:39|19755.09
15:15:40|19754.36
15:15:41|19752.81
15:15:42|19752.03
15:15:43|19750.46
15:15:44|19750.58
15:15:45|19752.65
15:15:46|19751.7
15:15:47|19750.48
15:15:50|19750.87
15:15:50|19748.4
15:15:51|19747.55
15:15:52|19749.21
15:15:53|19744.68
15:15:54|19747.27
15:15:55|19747.11
15:15:57|19748.54
15:15:58|19748.67
15:15:59|19748.68
15:15:59|19745.89
15:16:01|19743.76
15:16:02|19741.57
15:16:03|19743.96
15:16:03|19743.73
15:16:05|19741.25
15:16:06|19743.44
15:16:06|19743.56
15:16:08|19741.87
15:16:09|19741.57
15:16:10|19749.37
15:16:11|19750.48
15:16:12|19754.23
15:16:13|19752.78
15:16:13|19753.34
15:16:15|19752.72
15:16:16|19747.31
15:16:17|19750.82
15:16:18|19750.68
15:16:19|19750.9
15:16:20|19745.41
15:16:21|19742.35
15:16:22|19744.74
15:16:23|19741.46
15:16:24|19742.68
15:16:25|19742.81
15:16:27|19742.92
15:16:28|19742.72
15:16:29|19741.89
15:16:30|19743.93
15:16:31|19749.38
15:16:32|19748.32
15:16:33|19749.88
15:16:34|19745.
15:16:34|19743.51
15:16:35|19743.1
15:16:37|19745.36
15:16:38|19744.67
15:16:38|19743.31
15:16:40|19743.8
15:16:41|19744.05
15:16:42|19743.26
15:16:43|19741.39
15:16:44|19744.07
15:16:45|19736.92
15:16:46|19735.64
15:16:46|19735.31
15:16:48|19732.
15:16:48|19731.83
15:16:49|19731.92
15:16:51|19734.03
15:16:52|19731.9
15:16:53|19732.3
15:16:54|19732.02
15:16:54|19733.53
15:16:55|19734.21
15:16:57|19733.5
15:16:57|19733.32
15:16:58|19731.76
15:17:00|19730.94
15:17:01|19732.63
15:17:02|19731.89
15:17:03|19734.77
15:17:03|19733.5
15:17:04|19735.09
15:17:06|19733.63
15:17:06|19729.57
15:17:08|19728.62
15:17:08|19727.44
15:17:10|19726.64
15:17:10|19725.04
15:17:12|19725.45
15:17:13|19724.94
15:17:14|19723.24
15:17:14|19722.04
15:17:16|19724.8
15:17:17|19723.19
15:17:18|19723.54
15:17:19|19728.02
15:17:20|19730.68
15:17:21|19731.77
15:17:23|19729.83
15:17:23|19734.16
15:17:25|19736.26
15:17:27|19737.44
15:17:27|19738.05
15:17:28|19735.69
15:17:30|19735.61
15:17:31|19735.35
15:17:32|19737.96
15:17:33|19738.76
15:17:34|19737.24
15:17:35|19737.45
15:17:37|19738.01
15:17:37|19737.29
15:17:39|19738.14
15:17:40|19738.47
15:17:41|19737.48
15:17:42|19740.25
15:17:43|19737.16
15:17:44|19739.51
15:17:46|19742.7
15:17:47|19743.46
15:17:48|19743.83
15:17:48|19746.06
15:17:50|19743.96
15:17:51|19743.98
15:17:52|19744.47
15:17:53|19746.41
15:17:54|19747.86
15:17:55|19746.97
15:17:56|19747.83
15:17:57|19747.98
15:17:58|19747.52
15:17:59|19743.63
15:18:00|19738.82
15:18:01|19743.22
15:18:02|19744.49
15:18:03|19744.01
15:18:04|19743.66
15:18:05|19744.49
15:18:06|19749.6
15:18:07|19747.65
15:18:08|19747.71
15:18:09|19747.78
15:18:10|19748.38
15:18:11|19753.
15:18:12|19750.03
15:18:13|19748.54
15:18:14|19749.7
15:18:15|19752.32
15:18:16|19748.75
15:18:17|19750.75
15:18:18|19753.35
15:18:19|19753.95
15:18:20|19755.99
15:18:21|19755.03
15:18:22|19754.55
15:18:23|19753.06
15:18:24|19755.08
15:18:25|19754.65
15:18:26|19754.65
15:18:27|19755.09
15:18:29|19753.55
15:18:30|19753.15
15:18:30|19754.98
15:18:31|19751.33
15:18:32|19753.
15:18:34|19752.57
15:18:35|19754.17
15:18:36|19751.66
15:18:38|19751.
15:18:39|19754.9
15:18:40|19753.76
15:18:42|19751.61
15:18:42|19750.58
15:18:43|19750.51
15:18:44|19750.88
15:18:45|19750.08
15:18:47|19750.62
15:18:48|19751.84
15:18:48|19750.71
15:18:50|19753.65
15:18:51|19752.62
15:18:52|19751.97
15:18:53|19752.27
15:18:54|19752.36
15:18:55|19747.55
15:18:56|19749.31
15:18:57|19750.
15:18:58|19748.72
15:18:59|19747.59
15:19:00|19749.27
15:19:01|19749.83
15:19:02|19740.12
15:19:03|19741.76
15:19:04|19742.38
15:19:05|19739.25
15:19:06|19739.75
15:19:07|19739.19
15:19:08|19739.39
15:19:09|19742.81
15:19:10|19742.17
15:19:11|19742.46
15:19:12|19745.86
15:19:13|19743.61
15:19:14|19743.94
15:19:15|19744.66
15:19:16|19743.99
15:19:17|19744.08
15:19:18|19746.7
15:19:19|19747.48
15:19:20|19747.21
15:19:21|19745.23
15:19:22|19746.01
15:19:23|19745.9
15:19:24|19746.38
15:19:25|19748.96
15:19:26|19747.72
15:19:27|19747.95
15:19:28|19748.32
15:19:30|19749.34
15:19:32|19752.61
15:19:32|19755.66
15:19:33|19753.99
15:19:34|19754.44
15:19:35|19754.34
15:19:37|19757.22
15:19:38|19754.98
15:19:40|19756.08
15:19:40|19756.61
15:19:42|19755.99
15:19:43|19755.78
15:19:44|19756.21
15:19:45|19758.49
15:19:46|19757.99
15:19:47|19757.36
15:19:48|19757.49
15:19:49|19752.81
15:19:50|19754.11
15:19:51|19750.65
15:19:52|19755.3
15:19:53|19757.99
15:19:53|19757.52
15:19:55|19757.91
15:19:55|19759.3
15:19:57|19759.71
15:19:58|19758.02
15:19:58|19758.95
15:19:59|19758.44
15:20:01|19757.66
15:20:02|19757.04
15:20:03|19755.67
15:20:03|19753.03
15:20:05|19751.91
15:20:06|19751.01
15:20:07|19751.22
15:20:08|19752.59
15:20:09|19751.81
15:20:09|19752.92
15:20:11|19751.62
15:20:11|19748.18
15:20:14|19748.1
15:20:14|19747.9
15:20:15|19744.51
15:20:16|19744.65
15:20:17|19745.36
15:20:18|19745.85
15:20:19|19744.42
15:20:20|19745.25
15:20:21|19744.3
15:20:22|19744.79
15:20:23|19743.66
15:20:24|19748.97
15:20:25|19748.63
15:20:26|19748.19
15:20:28|19753.44
15:20:28|19755.63
15:20:31|19753.73
15:20:31|19755.97
15:20:32|19759.05
15:20:34|19757.85
15:20:35|19756.45
15:20:37|19759.43
15:20:38|19757.67
15:20:38|19758.37
15:20:39|19761.34
15:20:40|19761.63
15:20:42|19762.53
15:20:43|19760.89
15:20:43|19756.08
15:20:45|19755.47
15:20:45|19751.55
15:20:46|19751.27
15:20:48|19751.61
15:20:49|19751.14
15:20:50|19750.27
15:20:50|19751.52
15:20:51|19750.84
15:20:52|19753.5
15:20:53|19751.79
15:20:54|19751.14
15:20:56|19749.41
15:20:57|19749.87
15:20:57|19748.74
15:20:59|19748.61
15:21:00|19750.09
15:21:00|19748.5
15:21:01|19749.15
15:21:03|19745.57
15:21:03|19748.12
15:21:05|19745.97
15:21:05|19742.31
15:21:06|19739.72
15:21:08|19736.42
15:21:09|19735.6
15:21:09|19737.1
15:21:11|19735.06
15:21:12|19732.3
15:21:13|19728.79
15:21:14|19727.92
15:21:15|19728.17
15:21:16|19728.84
15:21:17|19729.48
15:21:18|19725.71
15:21:19|19727.53
15:21:20|19726.18
15:21:21|19725.15
15:21:22|19724.37
15:21:23|19725.42
15:21:24|19725.39
15:21:25|19728.56
15:21:26|19728.6
15:21:27|19727.06
15:21:28|19727.48
15:21:30|19731.73
15:21:31|19728.9
15:21:32|19725.77
15:21:33|19730.32
15:21:34|19729.54
15:21:35|19730.37
15:21:36|19729.14
15:21:37|19728.61
15:21:38|19724.98
15:21:39|19723.68
15:21:40|19728.41
15:21:41|19726.62
15:21:42|19726.82
15:21:43|19726.29
15:21:44|19726.28
15:21:45|19726.37
15:21:46|19727.28
15:21:47|19726.95
15:21:48|19726.67
15:21:49|19727.9
15:21:50|19729.88
15:21:51|19728.62
15:21:52|19729.58
15:21:53|19728.03
15:21:54|19726.13
15:21:55|19723.82
15:21:56|19725.87
15:21:58|19726.41
15:21:59|19726.67
15:21:59|19725.38
15:22:01|19725.01
15:22:02|19727.19
15:22:02|19726.73
15:22:04|19729.08
15:22:05|19729.08
15:22:06|19724.71
15:22:07|19721.03
15:22:08|19722.34
15:22:09|19719.35
15:22:10|19718.69
15:22:10|19718.22
15:22:11|19721.98
15:22:12|19721.52
15:22:13|19720.32
15:22:14|19721.42
15:22:15|19718.66
15:22:17|19722.79
15:22:17|19720.5
15:22:19|19722.79
15:22:19|19724.76
15:22:20|19723.4
15:22:22|19724.36
15:22:22|19724.36
15:22:23|19724.94
15:22:24|19725.77
15:22:25|19723.42
15:22:27|19724.36
15:22:27|19729.28
15:22:28|19728.41
15:22:30|19728.94
15:22:32|19727.99
15:22:33|19726.75
15:22:34|19729.53
15:22:35|19733.21
15:22:36|19733.83
15:22:37|19736.84
15:22:39|19735.53
15:22:40|19735.87
15:22:41|19737.12
15:22:42|19736.05
15:22:44|19733.3
15:22:44|19734.67
15:22:46|19735.92
15:22:46|19735.19
15:22:47|19731.89
15:22:48|19731.92
15:22:49|19731.49
15:22:50|19731.1
15:22:51|19729.81
15:22:53|19728.72
15:22:53|19730.26
15:22:55|19729.02
15:22:56|19728.16
15:22:57|19727.88
15:22:58|19727.88
15:22:59|19728.99
15:23:00|19727.46
15:23:01|19730.43
15:23:02|19728.57
15:23:03|19730.55
15:23:05|19730.81
15:23:07|19730.85
15:23:07|19730.04
15:23:08|19731.83
15:23:09|19733.16
15:23:11|19732.06
15:23:11|19731.52
15:23:13|19730.96
15:23:14|19732.09
15:23:15|19729.66
15:23:15|19729.53
15:23:16|19731.02
15:23:18|19732.26
15:23:18|19731.14
15:23:19|19729.75
15:23:21|19730.48
15:23:22|19730.65
15:23:23|19729.53
15:23:23|19731.19
15:23:25|19731.17
15:23:26|19727.25
15:23:26|19727.42
15:23:28|19726.34
15:23:30|19727.59
15:23:31|19725.68
15:23:32|19724.63
15:23:34|19722.2
15:23:34|19723.83
15:23:35|19724.76
15:23:37|19721.94
15:23:38|19719.85
15:23:39|19719.83
15:23:39|19722.33
15:23:41|19722.27
15:23:41|19720.73
15:23:42|19718.7
15:23:44|19715.58
15:23:45|19716.2
15:23:46|19716.95
15:23:47|19715.96
15:23:48|19717.37
15:23:49|19720.25
15:23:50|19719.37
15:23:51|19722.01
15:23:52|19721.46
15:23:53|19720.91
15:23:54|19721.31
15:23:55|19722.17
15:23:56|19723.08
15:23:57|19726.71
15:23:58|19730.98
15:23:59|19729.21
15:24:00|19729.73
15:24:01|19729.06
15:24:02|19730.09
15:24:03|19727.26
15:24:04|19728.13
15:24:06|19726.62
15:24:07|19727.45
15:24:08|19723.59
15:24:09|19725.66
15:24:09|19726.83
15:24:11|19725.87
15:24:12|19730.39
15:24:12|19731.58
15:24:15|19732.6
15:24:15|19730.76
15:24:16|19735.36
15:24:17|19737.1
15:24:18|19737.89
15:24:19|19739.82
15:24:20|19742.71
15:24:21|19741.15
15:24:22|19742.32
15:24:23|19741.93
15:24:24|19740.01
15:24:25|19737.59
15:24:26|19739.6
15:24:27|19742.01
15:24:28|19741.59
15:24:29|19745.8
15:24:30|19747.62
15:24:32|19742.89
15:24:32|19742.19
15:24:34|19742.6
15:24:35|19744.26
15:24:37|19746.01
15:24:38|19746.46
15:24:39|19747.59
15:24:39|19748.72
15:24:41|19748.71
15:24:42|19749.6
15:24:43|19750.48
15:24:44|19748.96
15:24:45|19748.97
15:24:47|19747.28
15:24:47|19748.32
15:24:48|19747.7
15:24:49|19748.74
15:24:50|19748.87
15:24:51|19747.59
15:24:52|19750.22
15:24:53|19748.91
15:24:54|19748.34
15:24:55|19746.97
15:24:56|19748.33
15:24:57|19749.11
15:24:58|19750.33
15:24:59|19749.55
15:25:00|19748.93
15:25:01|19747.4
15:25:03|19746.98
15:25:04|19748.03
15:25:06|19745.16
15:25:06|19741.89
15:25:08|19738.3
15:25:08|19739.02
15:25:10|19738.03
15:25:10|19739.5
15:25:11|19740.33
15:25:12|19743.78
15:25:14|19740.6
15:25:15|19739.86
15:25:15|19740.
15:25:16|19738.42
15:25:17|19736.69
15:25:18|19736.31
15:25:19|19736.58
15:25:20|19736.99
15:25:22|19733.95
15:25:22|19734.95
15:25:24|19739.
15:25:25|19739.42
15:25:26|19740.59
15:25:27|19740.6
15:25:28|19736.99
15:25:29|19737.62
15:25:30|19736.54
15:25:31|19739.91
15:25:32|19741.11
15:25:33|19741.66
15:25:34|19742.08
15:25:35|19742.87
15:25:37|19747.75
15:25:37|19745.
15:25:38|19746.07
15:25:39|19742.54
15:25:40|19740.49
15:25:42|19742.21
15:25:43|19740.19
15:25:44|19739.4
15:25:45|19738.11
15:25:46|19736.55
15:25:47|19736.37
15:25:48|19739.86
15:25:49|19742.07
15:25:50|19741.33
15:25:51|19741.1
15:25:52|19740.61
15:25:53|19738.08
15:25:54|19739.28
15:25:55|19741.39
15:25:56|19740.58
15:25:57|19738.98
15:25:58|19738.43
15:25:59|19740.35
15:26:00|19740.58
15:26:01|19739.07
15:26:02|19742.33
15:26:03|19742.88
15:26:04|19745.6
15:26:05|19746.67
15:26:06|19747.59
15:26:08|19744.65
15:26:08|19743.56
15:26:09|19741.62
15:26:10|19743.93
15:26:11|19744.89
15:26:12|19744.2
15:26:13|19745.11
15:26:14|19745.02
15:26:15|19744.65
15:26:17|19744.6
15:26:18|19744.09
15:26:20|19749.8
15:26:20|19749.79
15:26:21|19750.04
15:26:23|19751.15
15:26:23|19752.18
15:26:24|19752.59
15:26:25|19753.01
15:26:26|19752.32
15:26:27|19750.7
15:26:29|19751.15
15:26:31|19753.35
15:26:31|19755.18
15:26:33|19750.22
15:26:34|19751.62
15:26:36|19751.48
15:26:36|19749.78
15:26:37|19750.56
15:26:38|19752.59
15:26:39|19751.35
15:26:40|19746.34
15:26:41|19745.91
15:26:42|19746.27
15:26:43|19746.67
15:26:45|19743.87
15:26:46|19745.12
15:26:47|19743.86
15:26:48|19744.38
15:26:49|19746.46
15:26:50|19744.13
15:26:52|19742.91
15:26:53|19743.81
15:26:53|19743.72
15:26:55|19743.55
15:26:56|19744.64
15:26:57|19744.86
15:26:58|19745.19
15:26:59|19745.8
15:27:00|19744.57
15:27:01|19745.02
15:27:02|19747.51
15:27:03|19750.22
15:27:04|19749.8
15:27:05|19748.88
15:27:06|19749.41
15:27:08|19748.37
15:27:09|19751.93
15:27:10|19752.23
15:27:10|19753.88
15:27:11|19753.69
15:27:12|19751.37
15:27:13|19750.17
15:27:14|19749.29
15:27:16|19748.55
15:27:17|19749.25
15:27:18|19750.64
15:27:20|19748.88
15:27:20|19753.25
15:27:21|19748.92
15:27:22|19743.96
15:27:23|19745.59
15:27:24|19746.75
15:27:26|19745.81
15:27:26|19743.55
15:27:27|19743.97
15:27:28|19743.49
15:27:29|19743.42
15:27:30|19745.05
15:27:31|19746.9
15:27:33|19746.99
15:27:33|19746.96
15:27:34|19748.12
15:27:35|19751.14
15:27:37|19754.98
15:27:38|19756.36
15:27:39|19754.58
15:27:40|19756.6
15:27:41|19757.4
15:27:43|19757.42
15:27:44|19758.96
15:27:44|19757.58
15:27:46|19760.88
15:27:47|19758.83
15:27:48|19759.88
15:27:49|19760.9
15:27:50|19760.13
15:27:51|19761.46
15:27:52|19763.1
15:27:53|19761.85
15:27:54|19763.12
15:27:55|19764.29
15:27:56|19767.91
15:27:57|19765.84
15:27:58|19765.97
15:27:59|19766.68
15:28:00|19767.56
15:28:01|19765.13
15:28:02|19765.07
15:28:03|19766.2
15:28:04|19768.89
15:28:05|19765.95
15:28:06|19765.8
15:28:07|19763.97
15:28:08|19764.82
15:28:09|19766.77
15:28:10|19770.81
15:28:11|19769.96
15:28:12|19767.49
15:28:13|19764.77
15:28:14|19763.99
15:28:15|19764.82
15:28:16|19763.72
15:28:17|19760.93
15:28:18|19762.21
15:28:19|19760.58
15:28:20|19760.57
15:28:21|19761.95
15:28:22|19759.6
15:28:23|19761.26
15:28:24|19758.54
15:28:25|19758.68
15:28:26|19760.6
15:28:27|19761.71
15:28:28|19760.99
15:28:29|19760.23
15:28:30|19760.57
15:28:31|19760.63
15:28:32|19760.78
15:28:33|19760.08
15:28:34|19756.01
15:28:35|19756.
15:28:37|19754.43
15:28:39|19755.61
15:28:40|19755.52
15:28:42|19755.47
15:28:43|19754.18
15:28:43|19752.57
15:28:45|19754.73
15:28:46|19754.56
15:28:47|19754.09
15:28:48|19754.73
15:28:49|19754.29
15:28:50|19755.07
15:28:51|19755.05
15:28:51|19754.73
15:28:52|19750.
15:28:54|19750.06
15:28:54|19749.51
15:28:55|19749.56
15:28:56|19750.59
15:28:57|19750.15
15:28:59|19750.16
15:29:00|19749.33
15:29:00|19751.43
15:29:01|19751.25
15:29:02|19750.
15:29:04|19748.74
15:29:05|19750.6
15:29:05|19748.97
15:29:07|19750.19
15:29:08|19748.93
15:29:09|19749.08
15:29:10|19746.49
15:29:11|19742.71
15:29:12|19742.28
15:29:13|19742.02
15:29:15|19740.09
15:29:16|19740.6
15:29:17|19742.33
15:29:17|19739.78
15:29:18|19739.7
15:29:19|19741.55
15:29:20|19740.63
15:29:22|19738.
15:29:23|19738.74
15:29:24|19736.08
15:29:25|19735.41
15:29:26|19735.2
15:29:27|19736.68
15:29:28|19731.5
15:29:29|19732.07
15:29:30|19729.44
15:29:31|19730.21
15:29:32|19731.31
15:29:33|19731.06
15:29:35|19729.66
15:29:36|19729.59
15:29:36|19729.21
15:29:37|19729.08
15:29:39|19729.66
15:29:40|19730.18
15:29:40|19730.74
15:29:41|19729.68
15:29:43|19731.56
15:29:43|19732.49
15:29:44|19735.07
15:29:46|19735.96
15:29:46|19735.01
15:29:48|19736.5
15:29:48|19736.26
15:29:49|19736.54
15:29:50|19735.72
15:29:52|19737.11
15:29:53|19736.
15:29:54|19735.94
15:29:55|19736.5
15:29:55|19735.52
15:29:56|19738.53
15:29:58|19739.03
15:29:59|19737.86
15:30:00|19738.5
15:30:01|19738.49
15:30:02|19739.8
15:30:03|19738.86
15:30:04|19736.38
15:30:05|19736.34
15:30:06|19734.36
15:30:08|19737.03
15:30:08|19734.62
15:30:10|19737.11
15:30:10|19740.
15:30:11|19736.
15:30:13|19741.72
15:30:13|19740.79
15:30:14|19742.21
15:30:15|19742.09
15:30:16|19739.37
15:30:17|19742.34
15:30:18|19744.54
15:30:19|19745.59
15:30:20|19745.23
15:30:22|19746.24
15:30:24|19746.29
15:30:25|19746.96
15:30:25|19745.96
15:30:27|19746.65
15:30:27|19745.55
15:30:28|19746.76
15:30:30|19745.74
15:30:30|19744.39
15:30:31|19745.84
15:30:32|19745.43
15:30:33|19759.89
15:30:35|19765.2
15:30:36|19762.94
15:30:38|19766.1
15:30:39|19766.11
15:30:40|19766.74
15:30:41|19766.19
15:30:42|19771.22
15:30:43|19771.89
15:30:44|19775.02
15:30:45|19773.08
15:30:46|19774.07
15:30:47|19773.19
15:30:48|19773.07
15:30:49|19772.38
15:30:50|19775.41
15:30:51|19774.11
15:30:52|19771.6
15:30:53|19767.63
15:30:55|19766.76
15:30:56|19767.2
15:30:56|19767.54
15:30:58|19764.71
15:30:59|19766.29
15:31:00|19763.13
15:31:01|19764.36
15:31:02|19765.93
15:31:03|19770.71
15:31:04|19767.54
15:31:05|19768.31
15:31:05|19763.21
15:31:07|19764.18
15:31:08|19765.51
15:31:10|19763.82
15:31:10|19762.44
15:31:12|19764.47
15:31:12|19763.44
15:31:14|19762.96
15:31:15|19769.28
15:31:16|19766.8
15:31:17|19769.01
15:31:18|19765.7
15:31:19|19765.95
15:31:19|19767.79
15:31:20|19766.89
15:31:22|19763.36
15:31:23|19764.95
15:31:24|19764.36
15:31:26|19760.47
15:31:26|19761.12
15:31:27|19761.77
15:31:28|19760.73
15:31:29|19759.92
15:31:31|19755.61
15:31:32|19753.02
15:31:33|19756.27
15:31:34|19758.28
15:31:35|19755.77
15:31:36|19762.87
15:31:38|19761.14
15:31:39|19761.74
15:31:40|19762.57
15:31:41|19765.91
15:31:42|19765.1
15:31:43|19765.
15:31:44|19767.31
15:31:45|19766.93
15:31:47|19769.61
15:31:48|19768.99
15:31:49|19770.82
15:31:50|19771.02
15:31:50|19770.56
15:31:53|19772.19
15:31:54|19772.97
15:31:55|19768.95
15:31:56|19768.83
15:31:57|19770.15
15:31:58|19768.43
15:31:58|19764.41
15:31:59|19765.05
15:32:01|19765.02
15:32:02|19769.2
15:32:04|19768.47
15:32:04|19770.75
15:32:05|19765.09
15:32:06|19764.39
15:32:08|19770.34
15:32:09|19772.58
15:32:10|19770.2
15:32:11|19771.62
15:32:11|19767.38
15:32:13|19768.65
15:32:14|19768.36
15:32:15|19768.91
15:32:16|19768.86
15:32:18|19763.
15:32:18|19763.48
15:32:19|19760.48
15:32:20|19757.01
15:32:21|19755.79
15:32:22|19756.98
15:32:23|19758.52
15:32:24|19757.91
15:32:25|19756.32
15:32:26|19762.59
15:32:27|19765.09
15:32:28|19769.59
15:32:29|19773.52
15:32:30|19768.62
15:32:31|19767.78
15:32:32|19768.09
15:32:33|19768.57
15:32:34|19768.16
15:32:35|19766.78
15:32:36|19767.04
15:32:37|19768.85
15:32:38|19768.92
15:32:40|19770.8
15:32:42|19768.64
15:32:43|19769.11
15:32:44|19770.38
15:32:45|19772.89
15:32:46|19772.09
15:32:46|19772.59
15:32:47|19774.03
15:32:49|19773.75
15:32:50|19775.79
15:32:50|19778.32
15:32:51|19777.8
15:32:53|19781.4
15:32:53|19781.75
15:32:55|19780.37
15:32:56|19782.89
15:32:57|19782.73
15:32:58|19781.79
15:32:59|19782.47
15:33:00|19785.91
15:33:01|19784.92
15:33:02|19783.69
15:33:03|19784.13
15:33:05|19782.74
15:33:05|19782.17
15:33:07|19781.92
15:33:08|19782.66
15:33:09|19782.68
15:33:10|19781.53
15:33:11|19782.92
15:33:12|19783.75
15:33:13|19781.26
15:33:14|19782.35
15:33:15|19782.11
15:33:16|19791.46
15:33:17|19790.93
15:33:18|19793.94
15:33:19|19794.04
15:33:20|19792.14
15:33:21|19792.17
15:33:22|19793.1
15:33:23|19792.45
15:33:24|19799.21
15:33:25|19800.64
15:33:26|19801.69
15:33:27|19801.13
15:33:28|19795.
15:33:29|19795.5
15:33:31|19797.33
15:33:31|19798.68
15:33:32|19800.59
15:33:33|19800.01
15:33:35|19801.44
15:33:36|19801.71
15:33:36|19801.44
15:33:38|19806.18
15:33:38|19806.91
15:33:39|19802.83
15:33:41|19800.48
15:33:43|19800.34
15:33:44|19804.02
15:33:44|19806.91
15:33:46|19807.25
15:33:46|19808.98
15:33:48|19805.33
15:33:49|19803.4
15:33:50|19806.67
15:33:52|19806.1
15:33:52|19804.39
15:33:54|19804.16
15:33:54|19802.96
15:33:56|19804.83
15:33:56|19802.84
15:33:58|19802.84
15:33:59|19806.17
15:34:01|19801.72
15:34:01|19802.38
15:34:02|19802.05
15:34:03|19806.
15:34:04|19809.58
15:34:05|19805.28
15:34:06|19805.09
15:34:08|19804.58
15:34:09|19805.42
15:34:10|19807.62
15:34:11|19808.59
15:34:12|19811.35
15:34:13|19813.48
15:34:14|19811.66
15:34:15|19813.99
15:34:16|19815.42
15:34:17|19818.32
15:34:18|19821.53
15:34:19|19818.7
15:34:20|19820.51
15:34:21|19819.62
15:34:22|19812.74
15:34:24|19818.87
15:34:24|19818.22
15:34:25|19817.02
15:34:27|19814.25
15:34:28|19813.01
15:34:28|19809.95
15:34:29|19809.42
15:34:31|19809.07
15:34:32|19805.83
15:34:33|19804.13
15:34:34|19806.81
15:34:35|19806.91
15:34:36|19806.98
15:34:36|19805.32
15:34:38|19805.01
15:34:40|19808.87
15:34:40|19809.38
15:34:41|19810.51
15:34:42|19813.07
15:34:43|19809.47
15:34:44|19811.01
15:34:46|19813.22
15:34:47|19813.66
15:34:49|19816.66
15:34:50|19817.24
15:34:51|19817.91
15:34:52|19818.01
15:34:53|19819.22
15:34:54|19815.41
15:34:55|19818.32
15:34:56|19820.33
15:34:57|19820.66
15:34:58|19819.7
15:34:59|19816.55
15:35:00|19817.19
15:35:01|19820.66
15:35:02|19822.06
15:35:03|19826.01
15:35:04|19823.4
15:35:05|19821.1
15:35:06|19820.5
15:35:07|19821.65
15:35:08|19819.01
15:35:09|19818.97
15:35:10|19818.5
15:35:11|19820.09
15:35:12|19821.17
15:35:13|19821.72
15:35:14|19821.45
15:35:15|19821.03
15:35:16|19822.
15:35:17|19821.74
15:35:18|19824.46
15:35:19|19822.41
15:35:20|19822.42
15:35:21|19821.88
15:35:22|19826.71
15:35:23|19832.11
15:35:24|19826.98
15:35:25|19828.51
15:35:26|19828.72
15:35:27|19828.32
15:35:28|19829.34
15:35:29|19827.92
15:35:30|19827.15
15:35:31|19827.16
15:35:33|19831.41
15:35:34|19831.78
15:35:35|19832.31
15:35:35|19832.58
15:35:37|19830.64
15:35:37|19834.82
15:35:39|19834.75
15:35:39|19833.79
15:35:41|19834.52
15:35:41|19836.75
15:35:43|19838.55
15:35:44|19837.73
15:35:45|19838.4
15:35:47|19835.6
15:35:48|19837.42
15:35:49|19836.34
15:35:50|19830.14
15:35:52|19825.34
15:35:53|19821.24
15:35:55|19823.84
15:35:55|19823.79
15:35:57|19820.38
15:35:58|19818.3
15:35:59|19818.83
15:36:00|19817.61
15:36:00|19817.35
15:36:02|19819.43
15:36:02|19822.35
15:36:04|19823.76
15:36:05|19823.07
15:36:07|19823.69
15:36:07|19822.86
15:36:08|19821.05
15:36:09|19822.87
15:36:10|19820.8
15:36:11|19820.06
15:36:12|19815.96
15:36:13|19822.13
15:36:14|19819.06
15:36:15|19816.
15:36:16|19818.52
15:36:17|19816.21
15:36:18|19814.96
15:36:19|19810.84
15:36:20|19811.83
15:36:21|19810.75
15:36:22|19807.89
15:36:23|19808.47
15:36:24|19814.71
15:36:25|19816.55
15:36:26|19814.02
15:36:27|19817.77
15:36:28|19814.58
15:36:29|19813.46
15:36:31|19813.83
15:36:32|19812.81
15:36:33|19814.99
15:36:34|19812.61
15:36:35|19818.07
15:36:36|19818.6
15:36:37|19817.76
15:36:38|19816.17
15:36:39|19818.46
15:36:40|19818.61
15:36:41|19817.09
15:36:41|19816.49
15:36:43|19817.15
15:36:44|19819.99
15:36:45|19823.65
15:36:46|19826.74
15:36:48|19827.1
15:36:48|19824.14
15:36:49|19822.59
15:36:50|19822.
15:36:51|19822.63
15:36:52|19821.18
15:36:53|19818.11
15:36:54|19817.61
15:36:55|19816.18
15:36:56|19814.91
15:36:57|19816.6
15:36:58|19813.89
15:36:59|19813.33
15:37:00|19811.24
15:37:01|19808.83
15:37:02|19811.62
15:37:04|19810.77
15:37:05|19811.06
15:37:06|19809.61
15:37:08|19813.97
15:37:08|19811.46
15:37:09|19810.16
15:37:10|19808.28
15:37:11|19808.27
15:37:12|19805.47
15:37:13|19800.74
15:37:15|19800.87
15:37:16|19799.72
15:37:17|19799.75
15:37:17|19797.39
15:37:19|19797.25
15:37:20|19802.52
15:37:20|19801.72
15:37:21|19801.48
15:37:23|19801.49
15:37:23|19800.45
15:37:25|19803.82
15:37:25|19801.97
15:37:27|19795.61
15:37:28|19800.02
15:37:29|19801.31
15:37:29|19798.74
15:37:31|19800.1
15:37:31|19802.
15:37:32|19800.05
15:37:33|19801.21
15:37:35|19799.84
15:37:35|19800.93
15:37:37|19802.06
15:37:37|19797.42
15:37:39|19799.76
15:37:40|19793.41
15:37:42|19800.37
15:37:42|19798.59
15:37:43|19799.01
15:37:44|19799.6
15:37:45|19799.2
15:37:46|19799.67
15:37:47|19795.5
15:37:48|19797.24
15:37:49|19795.
15:37:51|19793.37
15:37:52|19795.31
15:37:53|19794.22
15:37:54|19795.35
15:37:55|19795.09
15:37:56|19794.34
15:37:57|19795.05
15:37:58|19800.38
15:38:00|19800.95
15:38:00|19796.58
15:38:02|19801.42
15:38:03|19802.3
15:38:04|19801.49
15:38:05|19803.86
15:38:07|19801.71
15:38:08|19802.42
15:38:08|19799.78
15:38:10|19801.15
15:38:11|19799.72
15:38:12|19801.83
15:38:13|19796.9
15:38:15|19794.86
15:38:15|19794.51
15:38:17|19793.33
15:38:18|19793.93
15:38:18|19791.62
15:38:20|19792.21
15:38:21|19787.62
15:38:22|19786.04
15:38:23|19785.41
15:38:24|19786.01
15:38:25|19786.41
15:38:26|19782.33
15:38:27|19784.13
15:38:29|19784.55
15:38:30|19785.48
15:38:30|19785.31
15:38:32|19783.51
15:38:33|19784.93
15:38:33|19782.42
15:38:34|19786.39
15:38:35|19787.99
15:38:36|19785.54
15:38:37|19786.1
15:38:39|19786.07
15:38:39|19786.96
15:38:40|19788.71
15:38:42|19786.42
15:38:43|19787.11
15:38:44|19787.
15:38:45|19785.42
15:38:47|19783.95
15:38:47|19785.24
15:38:48|19785.58
15:38:49|19785.27
15:38:51|19783.9
15:38:53|19785.08
15:38:53|19784.62
15:38:55|19784.02
15:38:57|19784.05
15:38:57|19787.5
15:38:58|19787.61
15:38:59|19787.42
15:39:01|19789.82
15:39:03|19792.12
15:39:03|19793.95
15:39:04|19796.33
15:39:05|19794.19
15:39:06|19793.36
15:39:07|19794.64
15:39:08|19795.53
15:39:09|19796.34
15:39:10|19796.02
15:39:11|19797.88
15:39:12|19797.96
15:39:13|19797.75
15:39:16|19799.
15:39:16|19798.59
15:39:17|19796.83
15:39:19|19796.28
15:39:20|19798.12
15:39:20|19798.7
15:39:22|19799.32
15:39:22|19799.09
15:39:23|19797.75
15:39:24|19794.76
15:39:25|19795.41
15:39:26|19794.06
15:39:27|19791.46
15:39:28|19793.5
15:39:29|19795.55
15:39:30|19797.19
15:39:31|19796.85
15:39:32|19796.57
15:39:33|19796.87
15:39:35|19796.68
15:39:35|19800.49
15:39:37|19797.83
15:39:37|19799.07
15:39:39|19800.13
15:39:40|19800.41
15:39:41|19797.38
15:39:42|19796.61
15:39:43|19796.51
15:39:44|19796.31
15:39:45|19795.97
15:39:46|19795.63
15:39:48|19796.9
15:39:48|19794.06
15:39:50|19794.31
15:39:51|19793.97
15:39:51|19791.44
15:39:52|19791.16
15:39:54|19792.82
15:39:54|19792.17
15:39:55|19793.39
15:39:56|19791.58
15:39:57|19793.28
15:39:59|19793.18
15:40:00|19793.93
15:40:00|19794.23
15:40:01|19795.02
15:40:03|19797.08
15:40:04|19799.47
15:40:05|19802.62
15:40:07|19799.6
15:40:08|19799.57
15:40:09|19802.05
15:40:10|19801.4
15:40:11|19801.18
15:40:12|19800.35
15:40:12|19797.68
15:40:15|19791.45
15:40:15|19792.44
15:40:17|19793.34
15:40:18|19792.72
15:40:18|19791.96
15:40:20|19789.65
15:40:21|19791.75
15:40:22|19787.95
15:40:23|19788.12
15:40:24|19787.22
15:40:24|19786.71
15:40:26|19786.91
15:40:27|19784.42
15:40:28|19786.35
15:40:29|19785.85
15:40:30|19783.75
15:40:31|19782.65
15:40:32|19782.66
15:40:32|19781.2
15:40:34|19780.92
15:40:35|19781.95
15:40:36|19781.2
15:40:37|19783.69
15:40:38|19784.94
15:40:39|19788.62
15:40:41|19789.04
15:40:41|19789.85
15:40:42|19785.51
15:40:44|19784.57
15:40:45|19785.71
15:40:46|19785.92
15:40:46|19783.92
15:40:47|19784.16
15:40:50|19783.7
15:40:51|19781.03
15:40:53|19784.
15:40:54|19781.15
15:40:56|19782.8
15:40:56|19783.41
15:40:57|19783.07
15:40:59|19783.
15:40:59|19786.63
15:41:01|19785.83
15:41:01|19787.87
15:41:03|19788.14
15:41:03|19791.33
15:41:04|19792.57
15:41:06|19793.1
15:41:06|19790.89
15:41:08|19794.14
15:41:08|19793.52
15:41:10|19792.33
15:41:11|19792.79
15:41:12|19794.27
15:41:13|19794.29
15:41:15|19794.25
15:41:16|19792.25
15:41:17|19794.31
15:41:18|19792.34
15:41:19|19790.87
15:41:20|19792.16
15:41:21|19792.48
15:41:22|19792.8
15:41:23|19792.56
15:41:24|19793.01
15:41:26|19794.51
15:41:26|19795.35
15:41:28|19798.97
15:41:28|19799.71
15:41:29|19800.86
15:41:30|19802.3
15:41:32|19802.38
15:41:32|19798.67
15:41:33|19800.32
15:41:34|19800.56
15:41:36|19798.84
15:41:36|19801.06
15:41:37|19801.77
15:41:38|19799.75
15:41:40|19799.71
15:41:40|19802.07
15:41:42|19801.2
15:41:43|19804.02
15:41:44|19801.26
15:41:45|19801.38
15:41:46|19800.58
15:41:47|19800.32
15:41:48|19801.9
15:41:50|19803.19
15:41:51|19801.96
15:41:52|19801.91
15:41:53|19802.69
15:41:54|19804.77
15:41:55|19804.71
15:41:56|19802.37
15:41:57|19798.6
15:41:58|19792.46
15:42:00|19795.3
15:42:00|19796.26
15:42:01|19794.95
15:42:03|19794.84
15:42:03|19795.36
15:42:06|19794.21
15:42:06|19793.97
15:42:07|19792.03
15:42:08|19793.01
15:42:09|19789.17
15:42:11|19788.21
15:42:12|19788.67
15:42:13|19789.58
15:42:14|19789.46
15:42:15|19790.63
15:42:16|19792.76
15:42:16|19792.87
15:42:18|19796.14
15:42:19|19792.9
15:42:20|19793.76
15:42:20|19791.53
15:42:22|19792.55
15:42:22|19795.29
15:42:23|19797.27
15:42:24|19795.71
15:42:26|19794.23
15:42:27|19795.1
15:42:28|19795.09
15:42:29|19793.66
15:42:29|19793.74
15:42:30|19794.66
15:42:31|19795.05
15:42:32|19795.03
15:42:33|19795.37
15:42:34|19793.09
15:42:36|19792.68
15:42:36|19789.14
15:42:38|19788.76
15:42:38|19788.71
15:42:40|19786.49
15:42:41|19788.83
15:42:42|19789.6
15:42:42|19790.35
15:42:43|19788.78
15:42:44|19787.92
15:42:46|19787.87
15:42:46|19788.85
15:42:47|19792.74
15:42:49|19793.11
15:42:49|19796.53
15:42:51|19794.51
15:42:52|19794.52
15:42:54|19794.77
15:42:54|19795.15
15:42:55|19793.99
15:42:57|19794.8
15:42:57|19794.37
15:42:58|19794.12
15:43:00|19794.76
15:43:02|19794.84
15:43:02|19795.7
15:43:03|19795.47
15:43:04|19796.53
15:43:06|19794.53
15:43:07|19795.76
15:43:08|19795.32
15:43:09|19795.76
15:43:09|19793.95
15:43:10|19794.
15:43:12|19793.59
15:43:12|19792.98
15:43:13|19793.68
15:43:15|19792.58
15:43:16|19792.27
15:43:17|19795.61
15:43:18|19793.08
15:43:19|19792.55
15:43:20|19791.61
15:43:21|19789.67
15:43:22|19790.
15:43:23|19790.57
15:43:24|19791.83
15:43:25|19792.31
15:43:26|19791.12
15:43:27|19790.22
15:43:28|19791.03
15:43:29|19789.78
15:43:30|19790.87
15:43:31|19790.92
15:43:32|19784.17
15:43:33|19787.42
15:43:34|19788.27
15:43:35|19787.96
15:43:36|19789.96
15:43:37|19787.46
15:43:38|19787.11
15:43:39|19786.78
15:43:40|19787.77
15:43:41|19784.24
15:43:42|19785.02
15:43:43|19782.96
15:43:44|19785.07
15:43:45|19784.68
15:43:46|19782.99
15:43:47|19782.76
15:43:48|19781.73
15:43:49|19780.02
15:43:50|19779.87
15:43:52|19779.56
15:43:53|19777.86
15:43:54|19778.15
15:43:54|19779.14
15:43:55|19782.65
15:43:56|19781.75
15:43:58|19780.1
15:43:58|19778.89
15:43:59|19781.
15:44:00|19779.31
15:44:02|19781.1
15:44:04|19782.33
15:44:04|19784.04
15:44:05|19783.04
15:44:06|19784.13
15:44:07|19782.42
15:44:09|19786.28
15:44:10|19786.08
15:44:10|19786.73
15:44:12|19785.99
15:44:13|19784.26
15:44:14|19785.73
15:44:14|19782.44
15:44:16|19782.85
15:44:16|19784.15
15:44:19|19782.53
15:44:19|19782.73
15:44:20|19781.
15:44:21|19782.27
15:44:22|19780.6
15:44:23|19778.85
15:44:24|19777.13
15:44:25|19777.14
15:44:26|19777.07
15:44:27|19777.18
15:44:28|19777.28
15:44:29|19777.25
15:44:30|19774.19
15:44:31|19773.28
15:44:32|19776.31
15:44:33|19776.48
15:44:34|19777.23
15:44:35|19777.16
15:44:36|19779.79
15:44:37|19778.65
15:44:38|19779.79
15:44:39|19780.61
15:44:40|19777.43
15:44:41|19778.23
15:44:42|19778.26
15:44:43|19778.27
15:44:45|19777.06
15:44:45|19776.53
15:44:46|19778.28
15:44:48|19778.03
15:44:49|19778.05
15:44:49|19776.35
15:44:51|19776.72
15:44:52|19778.22
15:44:53|19778.55
15:44:54|19778.39
15:44:55|19778.89
15:44:56|19777.71
15:44:57|19778.71
15:44:58|19777.71
15:44:59|19780.76
15:44:59|19779.99
15:45:01|19780.72
15:45:01|19779.4
15:45:03|19777.92
15:45:04|19775.93
15:45:06|19778.71
15:45:06|19783.03
15:45:07|19783.93
15:45:08|19786.02
15:45:09|19787.96
15:45:11|19787.13
15:45:12|19787.99
15:45:13|19787.22
15:45:14|19786.42
15:45:16|19789.74
15:45:16|19789.15
15:45:17|19791.74
15:45:18|19789.58
15:45:19|19792.12
15:45:20|19789.25
15:45:21|19791.78
15:45:22|19793.11
15:45:23|19794.53
15:45:24|19794.54
15:45:25|19791.63
15:45:26|19793.12
15:45:27|19794.87
15:45:28|19795.81
15:45:29|19797.12
15:45:30|19798.58
15:45:31|19796.6
15:45:32|19796.81
15:45:33|19798.16
15:45:34|19796.39
15:45:35|19797.15
15:45:36|19794.68
15:45:37|19790.43
15:45:38|19791.4
15:45:39|19791.98
15:45:40|19791.88
15:45:41|19789.22
15:45:42|19791.08
15:45:43|19792.71
15:45:44|19792.76
15:45:45|19792.82
15:45:46|19793.72
15:45:47|19791.04
15:45:48|19790.87
15:45:49|19785.99
15:45:50|19785.83
15:45:51|19786.41
15:45:53|19786.03
15:45:53|19787.01
15:45:55|19787.25
15:45:56|19786.97
15:45:57|19788.17
15:45:57|19790.59
15:45:59|19792.21
15:46:00|19791.61
15:46:02|19793.16
15:46:02|19792.35
15:46:03|19793.34
15:46:04|19793.53
15:46:06|19793.28
15:46:07|19795.1
15:46:08|19798.01
15:46:09|19798.56
15:46:10|19798.94
15:46:11|19798.33
15:46:12|19799.76
15:46:13|19798.78
15:46:14|19799.9
15:46:15|19797.8
15:46:16|19800.38
15:46:17|19800.33
15:46:18|19798.7
15:46:19|19799.75
15:46:20|19796.28
15:46:21|19794.91
15:46:22|19793.51
15:46:23|19794.17
15:46:24|19794.92
15:46:25|19795.56
15:46:26|19796.
15:46:27|19797.97
15:46:28|19797.08
15:46:29|19797.09
15:46:30|19798.49
15:46:31|19795.97
15:46:32|19796.38
15:46:33|19797.82
15:46:34|19797.99
15:46:35|19798.41
15:46:36|19796.98
15:46:37|19798.02
15:46:38|19797.3
15:46:40|19798.95
15:46:40|19799.02
15:46:42|19798.09
15:46:42|19805.29
15:46:44|19802.46
15:46:45|19800.08
15:46:46|19799.46
15:46:47|19800.01
15:46:47|19800.45
15:46:48|19801.38
15:46:49|19803.98
15:46:51|19804.12
15:46:52|19802.21
15:46:53|19801.69
15:46:54|19802.5
15:46:56|19800.39
15:46:57|19798.85
15:46:57|19800.77
15:46:59|19802.9
15:47:01|19800.57
15:47:02|19800.45
15:47:03|19800.83
15:47:04|19801.61
15:47:05|19803.89
15:47:06|19807.94
15:47:08|19805.73
15:47:08|19805.13
15:47:10|19805.54
15:47:10|19805.55
15:47:12|19805.33
15:47:13|19804.57
15:47:14|19804.54
15:47:14|19804.52
15:47:16|19803.42
15:47:17|19803.35
15:47:18|19802.89
15:47:19|19803.03
15:47:20|19801.1
15:47:20|19802.07
15:47:22|19802.
15:47:22|19800.27
15:47:25|19801.5
15:47:25|19803.16
15:47:27|19805.47
15:47:27|19806.92
15:47:29|19807.21
15:47:30|19805.66
15:47:30|19804.97
15:47:31|19803.71
15:47:32|19801.44
15:47:34|19801.75
15:47:35|19800.54
15:47:35|19801.48
15:47:37|19801.5
15:47:38|19799.19
15:47:38|19798.12
15:47:39|19798.95
15:47:41|19799.1
15:47:42|19798.58
15:47:43|19798.83
15:47:44|19796.32
15:47:45|19795.24
15:47:46|19795.84
15:47:47|19794.57
15:47:47|19793.22
15:47:49|19795.16
15:47:49|19795.69
15:47:51|19795.47
15:47:52|19794.21
15:47:53|19795.11
15:47:53|19796.39
15:47:54|19796.78
15:47:57|19796.
15:47:58|19796.37
15:48:00|19795.67
15:48:00|19795.6
15:48:01|19796.1
15:48:03|19795.16
15:48:04|19797.29
15:48:05|19797.96
15:48:07|19799.97
15:48:08|19800.32
15:48:08|19798.24
15:48:09|19800.56
15:48:11|19799.19
15:48:12|19799.66
15:48:13|19798.41
15:48:14|19798.43
15:48:15|19798.02
15:48:16|19795.27
15:48:17|19795.08
15:48:18|19795.76
15:48:19|19797.3
15:48:20|19796.53
15:48:21|19794.53
15:48:22|19794.6
15:48:23|19795.88
15:48:24|19799.55
15:48:25|19797.82
15:48:26|19797.29
15:48:27|19798.72
15:48:28|19798.59
15:48:29|19800.16
15:48:30|19800.67
15:48:31|19803.47
15:48:32|19800.73
15:48:34|19800.43
15:48:34|19800.45
15:48:36|19801.08
15:48:37|19800.
15:48:38|19800.
15:48:39|19801.86
15:48:39|19800.9
15:48:40|19802.24
15:48:41|19801.06
15:48:42|19802.17
15:48:43|19802.2
15:48:45|19801.82
15:48:46|19799.02
15:48:47|19797.06
15:48:47|19796.56
15:48:49|19796.58
15:48:50|19796.07
15:48:51|19795.27
15:48:52|19797.64
15:48:53|19798.78
15:48:54|19798.54
15:48:55|19799.11
15:48:56|19802.14
15:48:57|19802.44
15:48:58|19802.19
15:49:00|19802.39
15:49:00|19803.16
15:49:01|19804.61
15:49:02|19801.15
15:49:03|19802.74
15:49:05|19803.47
15:49:05|19803.61
15:49:06|19804.07
15:49:08|19805.94
15:49:08|19804.95
15:49:10|19804.61
15:49:10|19803.04
15:49:12|19801.52
15:49:13|19801.99
15:49:14|19802.
15:49:15|19797.22
15:49:17|19800.6
15:49:18|19800.22
15:49:19|19798.49
15:49:19|19799.88
15:49:21|19800.52
15:49:21|19800.32
15:49:23|19799.82
15:49:24|19800.49
15:49:24|19799.17
15:49:26|19801.01
15:49:27|19800.84
15:49:28|19799.5
15:49:29|19800.05
15:49:30|19799.39
15:49:32|19801.22
15:49:32|19800.47
15:49:33|19799.32
15:49:34|19800.99
15:49:35|19802.93
15:49:36|19805.72
15:49:37|19805.99
15:49:38|19802.69
15:49:39|19802.59
15:49:40|19801.2
15:49:41|19800.54
15:49:42|19799.54
15:49:43|19796.96
15:49:44|19797.82
15:49:45|19799.1
15:49:46|19796.85
15:49:48|19797.46
15:49:48|19798.13
15:49:50|19797.37
15:49:51|19797.04
15:49:52|19796.31
15:49:53|19796.46
15:49:54|19796.41
15:49:55|19797.15
15:49:56|19798.13
15:49:57|19798.95
15:49:57|19800.45
15:49:58|19800.9
15:50:00|19801.81
15:50:01|19802.67
15:50:02|19801.35
15:50:03|19801.91
15:50:04|19802.9
15:50:05|19801.43
15:50:06|19802.78
15:50:07|19803.25
15:50:09|19800.6
15:50:09|19801.4
15:50:10|19802.64
15:50:11|19802.9
15:50:12|19801.94
15:50:13|19802.66
15:50:14|19801.77
15:50:15|19799.02
15:50:16|19798.62
15:50:17|19796.18
15:50:18|19795.44
15:50:19|19794.88
15:50:20|19795.09
15:50:22|19796.5
15:50:23|19795.05
15:50:24|19795.67
15:50:25|19797.44
15:50:27|19798.57
15:50:28|19797.82
15:50:29|19803.94
15:50:29|19804.27
15:50:31|19803.79
15:50:31|19806.75
15:50:32|19804.29
15:50:33|19804.9
15:50:35|19805.63
15:50:36|19805.98
15:50:37|19805.62
15:50:38|19806.55
15:50:39|19806.31
15:50:40|19806.1
15:50:41|19805.93
15:50:42|19804.46
15:50:43|19804.97
15:50:44|19804.87
15:50:45|19805.01
15:50:46|19806.43
15:50:48|19805.42
15:50:48|19804.34
15:50:49|19802.26
15:50:50|19801.25
15:50:52|19801.79
15:50:52|19800.36
15:50:53|19802.41
15:50:54|19801.75
15:50:56|19801.88
15:50:57|19801.66
15:50:57|19803.04
15:50:58|19803.23
15:50:59|19801.97
15:51:01|19802.35
15:51:02|19797.12
15:51:03|19797.15
15:51:04|19794.25
15:51:05|19797.72
15:51:06|19797.81
15:51:07|19796.64
15:51:08|19796.58
15:51:09|19796.83
15:51:10|19793.9
15:51:12|19790.02
15:51:13|19790.99
15:51:14|19791.97
15:51:14|19791.62
15:51:15|19791.66
15:51:17|19791.13
15:51:18|19792.2
15:51:18|19790.9
15:51:19|19790.41
15:51:21|19795.87
15:51:22|19792.42
15:51:23|19791.83
15:51:23|19792.01
15:51:25|19792.62
15:51:26|19793.75
15:51:27|19796.47
15:51:28|19797.94
15:51:29|19795.26
15:51:30|19796.31
15:51:32|19795.76
15:51:32|19794.63
15:51:34|19796.97
15:51:35|19799.32
15:51:36|19798.63
15:51:36|19797.54
15:51:38|19797.15
15:51:38|19798.49
15:51:40|19799.19
15:51:41|19801.75
15:51:42|19802.44
15:51:43|19803.53
15:51:43|19801.5
15:51:45|19801.99
15:51:46|19801.47
15:51:47|19801.72
15:51:48|19799.29
15:51:48|19801.32
15:51:50|19801.27
15:51:50|19801.51
15:51:51|19797.65
15:51:53|19798.41
15:51:54|19795.67
15:51:54|19795.52
15:51:56|19795.21
15:51:57|19793.18
15:51:58|19795.98
15:51:59|19794.75
15:52:00|19795.
15:52:00|19794.49
15:52:01|19795.07
15:52:02|19793.66
15:52:04|19793.43
15:52:05|19795.02
15:52:06|19796.12
15:52:07|19797.18
15:52:08|19798.58
15:52:09|19800.06
15:52:10|19797.24
15:52:11|19796.65
15:52:12|19794.7
15:52:14|19790.76
15:52:15|19791.71
15:52:16|19790.76
15:52:16|19792.75
15:52:17|19792.78
15:52:19|19791.64
15:52:19|19791.98
15:52:21|19788.65
15:52:21|19786.06
15:52:22|19787.56
15:52:24|19787.79
15:52:25|19787.66
15:52:25|19784.89
15:52:27|19785.24
15:52:28|19785.1
15:52:29|19783.26
15:52:30|19784.95
15:52:31|19780.78
15:52:32|19777.93
15:52:33|19777.86
15:52:34|19777.99
15:52:34|19779.42
15:52:36|19775.94
15:52:37|19771.8
15:52:37|19771.12
15:52:38|19770.49
15:52:40|19769.48
15:52:41|19768.49
15:52:42|19771.91
15:52:42|19773.13
15:52:44|19771.24
15:52:45|19769.95
15:52:45|19770.75
15:52:47|19770.59
15:52:49|19770.15
15:52:49|19760.
15:52:50|19763.02
15:52:51|19762.57
15:52:52|19765.34
15:52:53|19763.3
15:52:54|19763.91
15:52:55|19765.79
15:52:56|19765.85
15:52:57|19769.64
15:52:58|19768.6
15:52:59|19771.9
15:53:00|19770.97
15:53:02|19773.88
15:53:03|19774.23
15:53:04|19774.82
15:53:04|19774.8
15:53:07|19775.22
15:53:07|19776.15
15:53:09|19773.13
15:53:10|19772.53
15:53:11|19773.55
15:53:12|19776.46
15:53:13|19773.05
15:53:13|19774.04
15:53:14|19773.73
15:53:16|19773.44
15:53:17|19771.88
15:53:18|19769.41
15:53:19|19769.48
15:53:19|19770.25
15:53:21|19767.17
15:53:22|19768.93
15:53:22|19771.63
15:53:24|19771.39
15:53:25|19771.7
15:53:26|19773.04
15:53:27|19771.84
15:53:28|19774.42
15:53:29|19773.84
15:53:29|19774.64
15:53:31|19774.24
15:53:32|19775.51
15:53:33|19773.67
15:53:34|19774.5
15:53:34|19774.38
15:53:36|19773.49
15:53:37|19774.2
15:53:38|19774.53
15:53:39|19774.82
15:53:39|19773.29
15:53:41|19770.75
15:53:42|19771.29
15:53:42|19769.77
15:53:44|19769.62
15:53:44|19767.43
15:53:46|19767.44
15:53:47|19767.35
15:53:47|19767.28
15:53:49|19766.11
15:53:50|19769.9
15:53:52|19772.
15:53:52|19774.02
15:53:53|19774.88
15:53:54|19774.21
15:53:55|19774.59
15:53:56|19774.69
15:53:57|19773.07
15:53:58|19773.77
15:53:59|19773.4
15:54:01|19772.86
15:54:03|19772.48
15:54:04|19776.32
15:54:05|19776.22
15:54:06|19774.36
15:54:07|19773.63
15:54:08|19773.63
15:54:10|19776.92
15:54:10|19777.15
15:54:12|19781.56
15:54:12|19779.95
15:54:13|19782.56
15:54:14|19781.78
15:54:16|19784.97
15:54:16|19780.04
15:54:18|19779.97
15:54:18|19782.93
15:54:19|19783.5
15:54:21|19782.2
15:54:22|19783.63
15:54:22|19782.49
15:54:23|19783.49
15:54:24|19781.96
15:54:25|19782.3
15:54:27|19782.64
15:54:27|19782.93
15:54:28|19781.56
15:54:30|19786.34
15:54:31|19785.17
15:54:32|19781.65
15:54:33|19780.05
15:54:35|19782.82
15:54:35|19782.48
15:54:36|19785.62
15:54:37|19785.14
15:54:38|19785.27
15:54:39|19785.
15:54:41|19785.14
15:54:41|19784.04
15:54:43|19784.67
15:54:43|19783.71
15:54:44|19785.55
15:54:45|19784.56
15:54:47|19785.57
15:54:48|19787.9
15:54:48|19789.11
15:54:50|19788.54
15:54:50|19791.44
15:54:51|19792.2
15:54:53|19791.29
15:54:53|19791.08
15:54:54|19791.62
15:54:56|19790.86
15:54:57|19788.52
15:54:58|19788.52
15:54:59|19786.35
15:55:00|19786.89
15:55:01|19790.21
15:55:01|19788.63
15:55:03|19792.69
15:55:04|19792.04
15:55:05|19790.02
15:55:07|19788.38
15:55:08|19788.08
15:55:09|19785.02
15:55:09|19784.71
15:55:10|19781.91
15:55:12|19782.05
15:55:13|19782.29
15:55:14|19783.82
15:55:15|19779.36
15:55:16|19780.38
15:55:17|19781.06
15:55:18|19779.9
15:55:19|19780.78
15:55:20|19779.97
15:55:21|19780.02
15:55:22|19781.03
15:55:23|19779.68
15:55:24|19777.29
15:55:25|19777.62
15:55:26|19779.22
15:55:27|19778.38
15:55:28|19779.7
15:55:29|19779.08
15:55:30|19780.36
15:55:32|19777.71
15:55:32|19778.73
15:55:33|19777.8
15:55:34|19781.39
15:55:35|19782.4
15:55:37|19782.16
15:55:37|19782.25
15:55:38|19786.
15:55:39|19785.28
15:55:41|19787.28
15:55:42|19782.95
15:55:42|19780.74
15:55:43|19780.67
15:55:44|19779.59
15:55:45|19781.75
15:55:46|19781.61
15:55:48|19780.99
15:55:48|19783.02
15:55:49|19781.59
15:55:50|19782.34
15:55:52|19780.56
15:55:54|19779.95
15:55:55|19779.53
15:55:55|19778.9
15:55:57|19780.57
15:55:57|19780.03
15:55:59|19778.68
15:56:00|19776.98
15:56:00|19776.83
15:56:01|19775.95
15:56:03|19773.2
15:56:04|19773.91
15:56:06|19772.39
15:56:07|19771.91
15:56:08|19771.21
15:56:09|19770.
15:56:10|19768.43
15:56:12|19771.78
15:56:13|19770.18
15:56:13|19769.35
15:56:15|19766.96
15:56:15|19764.98
15:56:17|19760.29
15:56:17|19761.54
15:56:19|19759.73
15:56:19|19760.04
15:56:21|19760.6
15:56:21|19759.
15:56:23|19760.24
15:56:24|19761.35
15:56:25|19760.3
15:56:25|19762.81
15:56:27|19763.99
15:56:28|19766.11
15:56:29|19765.89
15:56:30|19765.32
15:56:31|19767.36
15:56:32|19768.14
15:56:33|19767.37
15:56:34|19767.77
15:56:35|19768.04
15:56:36|19768.55
15:56:37|19770.86
15:56:38|19772.21
15:56:39|19771.66
15:56:40|19770.93
15:56:41|19770.58
15:56:42|19765.79
15:56:43|19762.91
15:56:44|19764.29
15:56:45|19764.01
15:56:46|19765.74
15:56:47|19765.54
15:56:48|19763.7
15:56:49|19763.32
15:56:51|19763.33
15:56:53|19764.85
15:56:53|19765.33
15:56:54|19768.95
15:56:55|19766.8
15:56:56|19767.97
15:56:57|19768.33
15:56:58|19768.95
15:56:59|19770.3
15:57:00|19770.76
15:57:01|19770.
15:57:02|19769.58
15:57:04|19769.
15:57:06|19767.8
15:57:07|19768.61
15:57:07|19768.21
15:57:08|19764.46
15:57:09|19764.39
15:57:11|19764.2
15:57:11|19764.75
15:57:13|19762.58
15:57:14|19761.7
15:57:15|19761.73
15:57:15|19762.62
15:57:18|19762.2
15:57:18|19762.66
15:57:19|19764.28
15:57:20|19763.7
15:57:21|19762.69
15:57:22|19763.86
15:57:23|19761.98
15:57:24|19762.58
15:57:25|19762.24
15:57:26|19762.31
15:57:28|19763.4
15:57:29|19763.47
15:57:30|19764.79
15:57:31|19763.81
15:57:32|19763.81
15:57:33|19760.84
15:57:34|19762.92
15:57:35|19761.76
15:57:36|19759.86
15:57:36|19758.79
15:57:37|19759.53
15:57:39|19759.1
15:57:40|19757.88
15:57:40|19760.04
15:57:42|19758.58
15:57:42|19757.8
15:57:44|19758.32
15:57:45|19758.95
15:57:46|19759.49
15:57:47|19758.93
15:57:47|19759.49
15:57:49|19757.78
15:57:50|19759.18
15:57:50|19759.39
15:57:52|19759.71
15:57:54|19759.73
15:57:55|19757.88
15:57:56|19758.31
15:57:57|19757.48
15:57:58|19758.93
15:57:59|19759.99
15:58:00|19761.43
15:58:01|19757.2
15:58:02|19759.09
15:58:04|19761.03
15:58:05|19760.15
15:58:07|19762.72
15:58:08|19761.65
15:58:10|19761.5
15:58:10|19756.8
15:58:11|19758.4
15:58:12|19758.9
15:58:14|19759.62
15:58:16|19760.33
15:58:16|19761.42
15:58:17|19761.95
15:58:18|19762.12
15:58:19|19764.37
15:58:20|19765.6
15:58:21|19767.01
15:58:22|19769.76
15:58:23|19768.49
15:58:24|19768.72
15:58:25|19768.81
15:58:27|19769.42
15:58:27|19770.
15:58:28|19774.09
15:58:30|19774.94
15:58:31|19772.55
15:58:32|19772.54
15:58:33|19769.31
15:58:34|19768.34
15:58:34|19767.74
15:58:35|19769.23
15:58:37|19768.99
15:58:37|19767.65
15:58:39|19768.42
15:58:40|19769.54
15:58:42|19768.16
15:58:42|19767.84
15:58:43|19768.96
15:58:44|19769.54
15:58:45|19769.27
15:58:46|19769.95
15:58:47|19768.77
15:58:48|19769.99
15:58:49|19770.
15:58:50|19769.67
15:58:51|19768.49
15:58:52|19768.96
15:58:53|19766.39
15:58:54|19764.92
15:58:55|19763.96
15:58:57|19767.21
15:58:58|19765.87
15:58:59|19766.68
15:58:59|19766.42
15:59:01|19766.26
15:59:02|19769.38
15:59:03|19767.26
15:59:04|19768.85
15:59:05|19767.99
15:59:07|19769.79
15:59:07|19769.51
15:59:08|19770.
15:59:10|19771.38
15:59:11|19771.87
15:59:13|19773.74
15:59:14|19773.22
15:59:15|19774.46
15:59:15|19774.41
15:59:16|19771.83
15:59:18|19771.41
15:59:19|19772.13
15:59:20|19772.08
15:59:21|19772.04
15:59:22|19771.21
15:59:23|19772.84
15:59:24|19772.5
15:59:25|19772.83
15:59:26|19770.81
15:59:27|19772.81
15:59:28|19772.44
15:59:29|19773.
15:59:30|19772.97
15:59:32|19774.52
15:59:32|19773.29
15:59:33|19773.36
15:59:34|19772.35
15:59:36|19771.64
15:59:37|19772.93
15:59:37|19772.31
15:59:39|19772.06
15:59:39|19774.
15:59:40|19773.98
15:59:41|19773.13
15:59:42|19772.32
15:59:43|19772.48
15:59:45|19770.02
15:59:45|19771.29
15:59:47|19770.19
15:59:48|19771.06
15:59:49|19773.65
15:59:50|19774.56
15:59:51|19774.54
15:59:52|19776.54
15:59:53|19781.18
15:59:54|19781.75
15:59:55|19780.73
15:59:56|19781.75
15:59:57|19781.91
15:59:58|19784.23
15:59:59|19782.84
16:00:01|19783.47
16:00:01|19782.23
16:00:02|19782.49
16:00:03|19782.11
16:00:05|19781.14
16:00:06|19781.11
16:00:07|19780.92
16:00:09|19780.52
16:00:09|19779.56
16:00:11|19779.38
16:00:12|19778.85
16:00:13|19778.87
16:00:15|19779.45
16:00:15|19779.48
16:00:17|19778.49
16:00:18|19779.66
16:00:19|19779.06
16:00:20|19781.29
16:00:21|19781.29
16:00:22|19780.73
16:00:24|19780.78
16:00:25|19781.16
16:00:25|19781.07
16:00:27|19786.21
16:00:28|19786.71
16:00:28|19787.7
16:00:30|19787.48
16:00:31|19785.46
16:00:32|19785.21
16:00:33|19788.99
16:00:33|19789.43
16:00:35|19790.24
16:00:36|19791.58
16:00:37|19791.97
16:00:37|19794.2
16:00:39|19794.84
16:00:39|19792.8
16:00:41|19793.77
16:00:42|19793.35
16:00:43|19793.85
16:00:44|19789.82
16:00:44|19792.38
16:00:45|19788.46
16:00:48|19791.63
16:00:48|19790.42
16:00:49|19792.36
16:00:50|19793.72
16:00:51|19794.82
16:00:52|19796.35
16:00:53|19794.61
16:00:54|19794.29
16:00:55|19795.68
16:00:56|19791.8
16:00:58|19792.35
16:00:59|19789.24
16:01:00|19792.23
16:01:01|19790.22
16:01:02|19792.5
16:01:03|19793.21
16:01:04|19794.43
16:01:05|19794.
16:01:06|19796.27
16:01:07|19796.58
16:01:09|19794.47
16:01:10|19791.07
16:01:11|19791.02
16:01:12|19792.22
16:01:12|19790.88
16:01:14|19790.83
16:01:16|19791.42
16:01:17|19792.7
16:01:19|19791.01
16:01:20|19789.89
16:01:21|19788.88
16:01:22|19789.3
16:01:23|19792.02
16:01:24|19790.22
16:01:25|19792.3
16:01:26|19790.45
16:01:27|19791.05
16:01:28|19791.9
16:01:29|19792.2
16:01:30|19794.69
16:01:31|19796.22
16:01:32|19796.22
16:01:33|19795.29
16:01:34|19795.92
16:01:35|19796.48
16:01:36|19795.29
16:01:37|19794.24
16:01:38|19792.22
16:01:39|19791.38
16:01:40|19792.68
16:01:41|19791.06
16:01:42|19789.65
16:01:43|19791.67
16:01:44|19790.67
16:01:45|19791.37
16:01:46|19791.89
16:01:47|19793.04
16:01:48|19793.62
16:01:49|19791.99
16:01:50|19792.07
16:01:51|19791.99
16:01:52|19793.93
16:01:53|19795.14
16:01:54|19794.24
16:01:55|19794.26
16:01:56|19793.78
16:01:57|19794.94
16:01:59|19796.52
16:02:00|19797.23
16:02:00|19797.02
16:02:02|19796.48
16:02:03|19795.94
16:02:04|19794.71
16:02:05|19793.56
16:02:06|19791.59
16:02:07|19788.73
16:02:08|19789.89
16:02:10|19790.62
16:02:11|19789.93
16:02:11|19788.98
16:02:12|19787.79
16:02:14|19788.66
16:02:15|19787.63
16:02:16|19787.94
16:02:17|19788.05
16:02:18|19787.03
16:02:20|19783.5
16:02:21|19781.62
16:02:22|19782.26
16:02:23|19781.79
16:02:23|19781.23
16:02:25|19784.58
16:02:26|19785.07
16:02:27|19785.81
16:02:28|19782.4
16:02:29|19781.88
16:02:30|19782.09
16:02:31|19782.56
16:02:32|19781.49
16:02:33|19781.02
16:02:34|19780.62
16:02:36|19782.56
16:02:36|19782.96
16:02:37|19781.55
16:02:39|19779.01
16:02:40|19778.97
16:02:41|19779.27
16:02:42|19779.38
16:02:43|19779.73
16:02:44|19779.46
16:02:45|19779.64
16:02:47|19779.09
16:02:47|19781.28
16:02:49|19780.01
16:02:50|19780.77
16:02:51|19780.42
16:02:52|19781.25
16:02:52|19779.94
16:02:53|19780.41
16:02:55|19778.55
16:02:55|19781.25
16:02:57|19782.85
16:02:58|19783.43
16:02:59|19783.06
16:03:00|19782.32
16:03:02|19779.29
16:03:03|19781.48
16:03:04|19777.03
16:03:05|19779.72
16:03:06|19779.79
16:03:06|19784.65
16:03:07|19786.67
16:03:09|19785.11
16:03:11|19784.69
16:03:11|19784.93
16:03:12|19785.83
16:03:14|19784.93
16:03:15|19784.26
16:03:16|19782.07
16:03:18|19779.15
16:03:18|19778.61
16:03:19|19775.96
16:03:20|19776.44
16:03:21|19773.99
16:03:22|19775.95
16:03:23|19776.38
16:03:24|19777.54
16:03:25|19775.38
16:03:26|19776.74
16:03:27|19775.69
16:03:28|19777.71
16:03:29|19776.58
16:03:30|19771.12
16:03:31|19767.71
16:03:33|19766.68
16:03:34|19765.66
16:03:34|19763.96
16:03:36|19765.52
16:03:36|19767.02
16:03:38|19767.82
16:03:38|19768.48
16:03:40|19766.71
16:03:41|19770.08
16:03:42|19769.44
16:03:43|19769.32
16:03:44|19769.06
16:03:45|19769.48
16:03:46|19767.37
16:03:47|19768.24
16:03:47|19770.21
16:03:49|19772.94
16:03:49|19773.2
16:03:51|19773.97
16:03:51|19771.54
16:03:53|19772.4
16:03:53|19772.4
16:03:54|19771.37
16:03:56|19770.29
16:03:56|19766.93
16:03:58|19766.47
16:03:59|19771.96
16:04:00|19772.93
16:04:01|19772.96
16:04:01|19771.32
16:04:03|19771.93
16:04:04|19771.12
16:04:05|19770.1
16:04:07|19767.84
16:04:07|19767.97
16:04:08|19774.14
16:04:09|19771.09
16:04:11|19774.02
16:04:13|19773.39
16:04:14|19774.05
16:04:14|19775.18
16:04:16|19775.
16:04:17|19774.84
16:04:17|19770.16
16:04:18|19771.11
16:04:20|19771.08
16:04:20|19772.51
16:04:22|19777.88
16:04:23|19776.68
16:04:24|19775.51
16:04:25|19776.41
16:04:26|19776.5
16:04:27|19775.55
16:04:28|19777.12
16:04:29|19780.18
16:04:30|19785.24
16:04:31|19786.98
16:04:32|19790.28
16:04:33|19791.21
16:04:34|19791.52
16:04:35|19789.43
16:04:36|19790.43
16:04:37|19787.41
16:04:39|19789.27
16:04:39|19787.51
16:04:40|19790.3
16:04:42|19790.48
16:04:43|19790.47
16:04:44|19790.65
16:04:45|19790.71
16:04:46|19791.43
16:04:47|19792.44
16:04:48|19795.
16:04:49|19794.71
16:04:50|19794.75
16:04:51|19796.63
16:04:52|19797.02
16:04:53|19795.91
16:04:54|19794.41
16:04:55|19795.98
16:04:56|19795.85
16:04:57|19797.5
16:04:58|19797.6
16:05:00|19796.23
16:05:00|19796.74
16:05:02|19798.67
16:05:03|19796.17
16:05:03|19796.67
16:05:05|19797.83
16:05:05|19798.19
16:05:07|19795.36
16:05:07|19798.23
16:05:08|19797.18
16:05:10|19798.5
16:05:10|19797.18
16:05:12|19796.12
16:05:13|19794.79
16:05:15|19796.38
16:05:15|19797.52
16:05:17|19799.65
16:05:17|19796.59
16:05:19|19797.62
16:05:20|19798.02
16:05:21|19795.91
16:05:22|19796.17
16:05:23|19793.12
16:05:24|19792.26
16:05:25|19792.22
16:05:27|19792.62
16:05:27|19793.68
16:05:29|19793.46
16:05:29|19791.49
16:05:30|19793.74
16:05:31|19793.57
16:05:32|19794.06
16:05:33|19792.76
16:05:35|19790.5
16:05:35|19791.1
16:05:37|19791.12
16:05:37|19790.75
16:05:39|19786.99
16:05:40|19787.15
16:05:41|19786.86
16:05:42|19787.78
16:05:42|19787.7
16:05:43|19786.5
16:05:45|19788.36
16:05:46|19785.37
16:05:46|19784.77
16:05:48|19783.59
16:05:48|19782.87
16:05:49|19779.14
16:05:51|19781.35
16:05:51|19781.42
16:05:53|19779.54
16:05:54|19780.78
16:05:55|19780.74
16:05:56|19782.07
16:05:57|19781.81
16:05:58|19780.68
16:05:59|19778.56
16:06:00|19782.83
16:06:01|19778.
16:06:02|19778.37
16:06:03|19778.46
16:06:04|19778.72
16:06:05|19779.14
16:06:06|19778.32
16:06:08|19778.79
16:06:08|19780.79
16:06:09|19781.19
16:06:10|19781.49
16:06:12|19782.12
16:06:14|19782.88
16:06:14|19780.63
16:06:15|19781.33
16:06:17|19780.
16:06:19|19778.69
16:06:20|19776.21
16:06:21|19777.14
16:06:21|19778.53
16:06:23|19779.41
16:06:23|19778.34
16:06:24|19778.07
16:06:26|19776.52
16:06:27|19778.31
16:06:29|19780.89
16:06:29|19781.92
16:06:30|19783.17
16:06:32|19786.36
16:06:32|19786.02
16:06:33|19785.52
16:06:35|19783.59
16:06:35|19783.79
16:06:37|19784.41
16:06:39|19785.11
16:06:39|19785.82
16:06:40|19788.08
16:06:41|19789.89
16:06:42|19788.78
16:06:43|19789.98
16:06:44|19790.38
16:06:45|19789.54
16:06:46|19789.39
16:06:47|19789.98
16:06:48|19790.55
16:06:49|19790.74
16:06:50|19790.27
16:06:51|19790.65
16:06:52|19790.68
16:06:53|19792.97
16:06:54|19790.68
16:06:55|19790.63
16:06:56|19790.49
16:06:57|19787.13
16:06:58|19786.79
16:06:59|19789.42
16:07:00|19790.18
16:07:01|19789.7
16:07:02|19789.68
16:07:03|19786.39
16:07:04|19788.31
16:07:05|19789.09
16:07:06|19786.54
16:07:07|19787.67
16:07:08|19787.58
16:07:09|19785.53
16:07:10|19786.97
16:07:11|19788.54
16:07:12|19787.85
16:07:14|19785.42
16:07:15|19787.94
16:07:17|19786.48
16:07:17|19786.48
16:07:18|19787.73
16:07:20|19787.94
16:07:21|19788.77
16:07:21|19788.23
16:07:23|19786.57
16:07:25|19787.14
16:07:26|19787.16
16:07:26|19788.71
16:07:28|19789.42
16:07:28|19789.5
16:07:30|19790.4
16:07:31|19795.11
16:07:31|19796.25
16:07:32|19796.93
16:07:33|19795.24
16:07:34|19797.3
16:07:35|19796.57
16:07:36|19797.67
16:07:37|19795.89
16:07:38|19796.31
16:07:40|19796.8
16:07:41|19796.47
16:07:43|19798.81
16:07:43|19799.78
16:07:44|19799.58
16:07:46|19798.27
16:07:47|19796.65
16:07:48|19796.88
16:07:49|19796.36
16:07:50|19795.43
16:07:51|19795.19
16:07:51|19798.06
16:07:53|19796.86
16:07:54|19797.82
16:07:55|19799.3
16:07:55|19798.28
16:07:57|19800.
16:07:57|19800.57
16:07:59|19799.88
16:08:00|19799.82
16:08:00|19799.07
16:08:02|19799.52
16:08:02|19800.79
16:08:04|19800.01
16:08:05|19801.71
16:08:06|19801.58
16:08:07|19804.28
16:08:08|19804.75
16:08:08|19805.67
16:08:10|19808.78
16:08:10|19806.93
16:08:11|19806.64
16:08:13|19808.15
16:08:14|19807.97
16:08:14|19807.85
16:08:17|19809.75
16:08:17|19809.95
16:08:18|19810.
16:08:19|19811.95
16:08:20|19812.77
16:08:21|19811.27
16:08:22|19811.88
16:08:23|19810.63
16:08:25|19808.25
16:08:25|19808.49
16:08:27|19812.36
16:08:28|19810.2
16:08:29|19812.18
16:08:29|19817.06
16:08:30|19817.32
16:08:31|19815.71
16:08:33|19818.71
16:08:34|19815.76
16:08:35|19818.63
16:08:35|19818.37
16:08:37|19819.49
16:08:38|19816.01
16:08:39|19815.96
16:08:40|19815.61
16:08:41|19816.61
16:08:42|19815.44
16:08:42|19816.68
16:08:43|19816.
16:08:45|19815.96
16:08:46|19815.48
16:08:47|19819.06
16:08:48|19820.17
16:08:49|19818.6
16:08:51|19818.99
16:08:51|19819.
16:08:52|19818.53
16:08:53|19821.2
16:08:54|19822.36
16:08:55|19819.
16:08:56|19819.61
16:08:57|19818.99
16:08:58|19819.27
16:08:59|19819.55
16:09:00|19817.76
16:09:01|19816.33
16:09:02|19816.89
16:09:03|19816.48
16:09:05|19819.36
16:09:06|19816.77
16:09:06|19815.67
16:09:08|19812.69
16:09:09|19812.69
16:09:09|19811.61
16:09:11|19811.96
16:09:11|19811.79
16:09:12|19809.9
16:09:14|19807.34
16:09:14|19807.19
16:09:16|19807.15
16:09:17|19806.2
16:09:17|19804.47
16:09:19|19804.41
16:09:21|19800.7
16:09:21|19800.55
16:09:23|19800.42
16:09:25|19801.6
16:09:25|19799.74
16:09:26|19800.06
16:09:27|19801.06
16:09:28|19801.57
16:09:29|19801.57
16:09:30|19795.37
16:09:32|19796.56
16:09:33|19796.71
16:09:35|19799.82
16:09:35|19799.1
16:09:36|19799.02
16:09:37|19799.42
16:09:38|19797.36
16:09:39|19795.12
16:09:40|19792.76
16:09:41|19791.5
16:09:43|19790.4
16:09:44|19790.55
16:09:44|19791.68
16:09:46|19790.59
16:09:47|19792.28
16:09:48|19791.9
16:09:49|19791.04
16:09:50|19793.7
16:09:51|19793.71
16:09:52|19793.3
16:09:53|19793.92
16:09:53|19792.95
16:09:54|19792.26
16:09:55|19792.47
16:09:56|19793.63
16:09:57|19794.89
16:09:59|19794.02
16:09:59|19794.15
16:10:00|19793.7
16:10:01|19793.
16:10:03|19794.48
16:10:04|19790.26
16:10:05|19788.16
16:10:06|19787.93
16:10:06|19785.07
16:10:07|19784.66
16:10:09|19783.62
16:10:10|19782.65
16:10:11|19782.29
16:10:11|19784.08
16:10:13|19784.51
16:10:14|19784.48
16:10:15|19782.54
16:10:16|19783.7
16:10:18|19784.39
16:10:19|19788.95
16:10:21|19787.37
16:10:22|19788.59
16:10:23|19787.99
16:10:24|19786.77
16:10:25|19787.89
16:10:27|19790.62
16:10:27|19789.23
16:10:28|19790.63
16:10:29|19790.16
16:10:30|19792.92
16:10:31|19792.24
16:10:32|19792.38
16:10:33|19789.47
16:10:35|19785.61
16:10:35|19785.27
16:10:37|19786.
16:10:39|19785.7
16:10:39|19784.39
16:10:40|19784.66
16:10:41|19784.31
16:10:42|19786.26
16:10:43|19786.45
16:10:44|19789.37
16:10:45|19789.92
16:10:46|19784.95
16:10:47|19783.97
16:10:48|19780.51
16:10:49|19781.73
16:10:50|19783.01
16:10:51|19783.53
16:10:52|19780.86
16:10:53|19781.38
16:10:54|19780.21
16:10:55|19782.46
16:10:57|19780.6
16:10:58|19781.61
16:10:59|19781.16
16:10:59|19781.77
16:11:01|19781.62
16:11:01|19780.7
16:11:03|19782.65
16:11:04|19781.61
16:11:05|19777.86
16:11:07|19775.87
16:11:07|19773.38
16:11:08|19773.28
16:11:09|19773.78
16:11:10|19778.87
16:11:11|19778.29
16:11:12|19777.56
16:11:13|19777.41
16:11:14|19777.07
16:11:15|19777.81
16:11:16|19776.07
16:11:18|19776.89
16:11:20|19777.04
16:11:20|19778.18
16:11:22|19777.61
16:11:23|19779.2
16:11:24|19780.75
16:11:24|19780.79
16:11:27|19782.79
16:11:27|19783.
16:11:28|19783.02
16:11:29|19782.89
16:11:30|19780.36
16:11:31|19780.63
16:11:32|19781.57
16:11:34|19783.54
16:11:34|19783.34
16:11:36|19783.04
16:11:36|19782.97
16:11:38|19783.34
16:11:38|19785.58
16:11:40|19786.5
16:11:41|19786.17
16:11:43|19787.87
16:11:43|19788.54
16:11:44|19788.96
16:11:45|19791.49
16:11:46|19792.61
16:11:47|19791.63
16:11:48|19793.79
16:11:50|19790.68
16:11:50|19795.19
16:11:52|19795.09
16:11:52|19794.56
16:11:54|19795.58
16:11:55|19794.79
16:11:56|19793.94
16:11:56|19790.53
16:11:58|19790.62
16:11:59|19789.45
16:12:00|19791.15
16:12:00|19792.61
16:12:02|19794.88
16:12:03|19795.21
16:12:04|19794.02
16:12:04|19788.18
16:12:06|19783.52
16:12:07|19780.17
16:12:08|19780.37
16:12:09|19781.58
16:12:09|19783.26
16:12:11|19782.42
16:12:12|19783.39
16:12:13|19783.24
16:12:14|19781.73
16:12:15|19781.81
16:12:16|19782.4
16:12:17|19782.69
16:12:18|19782.15
16:12:19|19781.42
16:12:20|19781.04
16:12:22|19782.59
16:12:22|19779.97
16:12:24|19777.72
16:12:24|19776.01
16:12:25|19777.29
16:12:27|19778.55
16:12:27|19781.84
16:12:29|19781.03
16:12:30|19780.68
16:12:30|19782.02
16:12:31|19780.93
16:12:32|19780.47
16:12:33|19782.4
16:12:35|19785.66
16:12:36|19784.44
16:12:37|19785.59
16:12:38|19784.62
16:12:39|19784.43
16:12:41|19784.18
16:12:41|19785.02
16:12:42|19784.54
16:12:43|19783.09
16:12:45|19782.62
16:12:46|19784.53
16:12:47|19784.53
16:12:48|19786.41
16:12:49|19786.79
16:12:50|19787.22
16:12:51|19786.45
16:12:52|19785.29
16:12:53|19785.02
16:12:54|19785.23
16:12:55|19788.78
16:12:56|19787.52
16:12:57|19786.32
16:12:58|19787.49
16:12:59|19787.36
16:13:00|19786.12
16:13:02|19787.57
16:13:03|19788.64
16:13:04|19787.95
16:13:05|19786.61
16:13:05|19785.35
16:13:07|19780.04
16:13:07|19779.73
16:13:09|19779.44
16:13:10|19780.28
16:13:11|19778.89
16:13:12|19780.34
16:13:13|19780.87
16:13:14|19783.85
16:13:15|19787.51
16:13:16|19789.25
16:13:17|19787.03
16:13:18|19787.36
16:13:20|19790.15
16:13:21|19788.95
16:13:22|19790.99
16:13:24|19790.82
16:13:25|19790.26
16:13:26|19791.44
16:13:27|19787.88
16:13:28|19788.15
16:13:29|19785.77
16:13:30|19785.63
16:13:31|19786.39
16:13:32|19786.42
16:13:33|19786.37
16:13:34|19785.11
16:13:35|19785.73
16:13:36|19785.54
16:13:37|19785.83
16:13:38|19790.15
16:13:39|19790.13
16:13:40|19789.22
16:13:41|19790.46
16:13:43|19789.16
16:13:43|19790.45
16:13:44|19789.9
16:13:46|19788.58
16:13:46|19787.64
16:13:48|19781.41
16:13:49|19780.42
16:13:49|19781.29
16:13:51|19783.28
16:13:51|19783.52
16:13:53|19784.16
16:13:53|19783.55
16:13:54|19790.18
16:13:55|19790.04
16:13:56|19791.77
16:13:57|19789.67
16:13:58|19789.04
16:14:00|19787.89
16:14:01|19785.27
16:14:02|19782.53
16:14:02|19780.5
16:14:04|19776.91
16:14:04|19779.08
16:14:06|19778.87
16:14:07|19778.87
16:14:08|19777.64
16:14:09|19774.46
16:14:10|19776.56
16:14:11|19777.42
16:14:12|19774.66
16:14:13|19776.03
16:14:14|19778.13
16:14:15|19779.36
16:14:16|19778.66
16:14:17|19778.43
16:14:18|19778.49
16:14:19|19776.57
16:14:20|19776.26
16:14:21|19776.54
16:14:22|19779.12
16:14:24|19777.35
16:14:24|19778.75
16:14:26|19778.42
16:14:27|19778.32
16:14:28|19780.18
16:14:30|19777.87
16:14:30|19782.34
16:14:31|19785.01
16:14:32|19786.93
16:14:33|19786.42
16:14:34|19785.8
16:14:35|19786.24
16:14:36|19786.64
16:14:37|19786.37
16:14:38|19786.18
16:14:39|19787.57
16:14:40|19787.62
16:14:41|19788.31
16:14:42|19790.95
16:14:43|19789.73
16:14:44|19790.02
16:14:45|19790.31
16:14:46|19791.13
16:14:47|19794.23
16:14:48|19793.13
16:14:49|19793.13
16:14:50|19792.61
16:14:51|19791.86
16:14:52|19793.29
16:14:53|19793.77
16:14:54|19792.82
16:14:55|19794.01
16:14:56|19793.63
16:14:57|19791.98
16:14:58|19793.55
16:14:59|19792.73
16:15:00|19794.41
16:15:01|19796.53
16:15:02|19798.03
16:15:03|19795.81
16:15:04|19794.67
16:15:06|19793.98
16:15:07|19792.22
16:15:09|19795.8
16:15:09|19795.91
16:15:11|19797.38
16:15:12|19796.75
16:15:14|19796.51
16:15:14|19797.1
16:15:15|19797.18
16:15:16|19797.22
16:15:17|19796.45
16:15:18|19796.87
16:15:19|19798.14
16:15:20|19799.67
16:15:21|19799.14
16:15:23|19798.9
16:15:25|19800.85
16:15:25|19802.65
16:15:26|19803.19
16:15:28|19803.02
16:15:29|19802.07
16:15:30|19802.74
16:15:31|19803.78
16:15:33|19803.86
16:15:33|19803.89
16:15:35|19804.3
16:15:35|19803.66
16:15:37|19797.32
16:15:38|19799.32
16:15:39|19800.
16:15:40|19799.18
16:15:41|19799.67
16:15:42|19800.09
16:15:43|19800.19
16:15:44|19801.08
16:15:45|19801.47
16:15:46|19800.48
16:15:47|19798.99
16:15:48|19796.98
16:15:49|19794.1
16:15:50|19793.49
16:15:51|19795.63
16:15:52|19794.16
16:15:53|19795.08
16:15:54|19795.97
16:15:55|19796.05
16:15:56|19796.03
16:15:57|19792.78
16:15:58|19793.07
16:15:59|19796.88
16:16:00|19800.58
16:16:01|19801.6
16:16:02|19802.97
16:16:03|19802.47
16:16:04|19803.22
16:16:06|19806.7
16:16:06|19806.46
16:16:08|19805.63
16:16:09|19808.07
16:16:09|19807.51
16:16:11|19804.99
16:16:12|19806.69
16:16:13|19808.79
16:16:14|19807.76
16:16:15|19807.66
16:16:16|19807.88
16:16:17|19805.51
16:16:18|19803.97
16:16:19|19803.33
16:16:20|19800.81
16:16:21|19804.35
16:16:22|19805.
16:16:24|19803.57
16:16:24|19804.39
16:16:26|19807.14
16:16:26|19808.78
16:16:28|19809.22
16:16:28|19809.86
16:16:30|19810.22
16:16:30|19808.05
16:16:32|19805.31
16:16:33|19801.24
16:16:35|19801.45
16:16:36|19802.21
16:16:36|19801.22
16:16:38|19802.44
16:16:39|19803.3
16:16:39|19801.94
16:16:41|19801.66
16:16:42|19800.95
16:16:43|19800.9
16:16:43|19797.29
16:16:45|19797.04
16:16:45|19795.27
16:16:46|19795.28
16:16:47|19797.11
16:16:48|19796.84
16:16:49|19796.54
16:16:51|19798.01
16:16:52|19798.33
16:16:53|19797.7
16:16:54|19797.76
16:16:55|19798.38
16:16:56|19797.41
16:16:57|19797.44
16:16:58|19798.57
16:16:59|19799.16
16:17:00|19799.56
16:17:01|19801.18
16:17:03|19802.52
16:17:03|19801.02
16:17:04|19803.23
16:17:07|19798.34
16:17:08|19801.79
16:17:08|19800.15
16:17:09|19800.51
16:17:10|19796.16
16:17:12|19797.29
16:17:12|19795.
16:17:14|19800.33
16:17:15|19800.41
16:17:15|19799.22
16:17:17|19799.37
16:17:18|19800.23
16:17:18|19796.78
16:17:20|19800.77
16:17:21|19799.98
16:17:22|19800.08
16:17:22|19804.18
16:17:25|19801.76
16:17:25|19802.65
16:17:26|19801.92
16:17:27|19800.76
16:17:29|19801.05
16:17:30|19801.73
16:17:31|19804.66
16:17:32|19804.12
16:17:34|19809.12
16:17:35|19807.36
16:17:36|19809.03
16:17:37|19809.02
16:17:38|19806.72
16:17:39|19805.92
16:17:40|19807.1
16:17:41|19808.11
16:17:42|19809.61
16:17:43|19807.83
16:17:44|19808.74
16:17:46|19809.8
16:17:46|19809.31
16:17:47|19813.09
16:17:48|19817.12
16:17:49|19816.56
16:17:50|19816.69
16:17:51|19816.98
16:17:52|19816.57
16:17:54|19816.57
16:17:55|19817.66
16:17:56|19815.8
16:17:57|19816.89
16:17:58|19815.05
16:18:00|19815.07
16:18:01|19816.88
16:18:02|19817.13
16:18:02|19819.99
16:18:03|19819.75
16:18:04|19819.35
16:18:05|19816.84
16:18:07|19819.32
16:18:08|19818.58
16:18:09|19821.1
16:18:10|19820.17
16:18:11|19820.94
16:18:12|19821.48
16:18:13|19819.47
16:18:14|19819.24
16:18:15|19817.4
16:18:16|19818.06
16:18:17|19816.27
16:18:18|19814.07
16:18:19|19807.09
16:18:20|19807.3
16:18:21|19805.08
16:18:23|19803.91
16:18:24|19802.9
16:18:24|19804.69
16:18:25|19802.65
16:18:26|19802.28
16:18:28|19803.25
16:18:28|19804.39
16:18:30|19806.38
16:18:31|19805.28
16:18:32|19804.99
16:18:33|19805.26
16:18:34|19805.21
16:18:35|19805.18
16:18:36|19804.17
16:18:37|19806.07
16:18:38|19807.62
16:18:39|19806.4
16:18:40|19805.56
16:18:41|19806.87
16:18:42|19807.48
16:18:43|19806.49
16:18:44|19807.17
16:18:45|19804.01
16:18:46|19800.73
16:18:47|19802.76
16:18:48|19803.65
16:18:49|19803.59
16:18:50|19802.5
16:18:51|19804.39
16:18:52|19804.1
16:18:53|19804.41
16:18:54|19805.75
16:18:55|19806.34
16:18:56|19806.21
16:18:57|19807.71
16:18:58|19808.65
16:18:59|19806.18
16:19:00|19807.24
16:19:01|19808.58
16:19:02|19807.18
16:19:03|19806.41
16:19:04|19806.52
16:19:05|19806.54
16:19:06|19807.71
16:19:07|19807.46
16:19:08|19809.14
16:19:09|19806.56
16:19:10|19807.27
16:19:11|19807.35
16:19:12|19808.62
16:19:13|19808.56
16:19:14|19810.29
16:19:15|19810.92
16:19:16|19810.19
16:19:17|19808.21
16:19:18|19808.2
16:19:19|19805.19
16:19:20|19805.32
16:19:21|19806.69
16:19:22|19806.58
16:19:23|19806.59
16:19:25|19807.63
16:19:26|19805.55
16:19:28|19801.05
16:19:29|19802.4
16:19:31|19801.09
16:19:32|19801.07
16:19:33|19800.81
16:19:34|19800.06
16:19:35|19799.96
16:19:36|19798.41
16:19:37|19799.63
16:19:38|19796.69
16:19:39|19796.8
16:19:40|19793.11
16:19:41|19793.55
16:19:42|19793.55
16:19:44|19792.23
16:19:45|19793.12
16:19:45|19792.23
16:19:47|19789.85
16:19:47|19790.13
16:19:49|19789.47
16:19:50|19789.9
16:19:50|19789.48
16:19:52|19789.24
16:19:53|19790.94
16:19:54|19790.48
16:19:54|19794.78
16:19:55|19796.83
16:19:56|19796.89
16:19:57|19795.69
16:19:58|19795.12
16:20:00|19795.84
16:20:01|19797.06
16:20:02|19796.9
16:20:03|19796.78
16:20:04|19797.43
16:20:04|19796.69
16:20:06|19795.06
16:20:07|19794.45
16:20:08|19795.68
16:20:09|19796.35
16:20:10|19795.28
16:20:11|19794.08
16:20:12|19794.67
16:20:13|19793.12
16:20:14|19795.
16:20:15|19793.11
16:20:16|19793.29
16:20:17|19794.52
16:20:18|19794.61
16:20:19|19794.31
16:20:20|19794.52
16:20:21|19794.36
16:20:22|19793.
16:20:23|19792.91
16:20:24|19793.65
16:20:25|19793.71
16:20:26|19794.03
16:20:27|19794.71
16:20:29|19793.39
16:20:30|19794.18
16:20:31|19791.5
16:20:31|19789.4
16:20:34|19789.21
16:20:34|19788.41
16:20:35|19791.28
16:20:36|19789.76
16:20:37|19790.32
16:20:38|19791.07
16:20:39|19791.12
16:20:40|19790.02
16:20:41|19790.47
16:20:43|19789.7
16:20:44|19789.68
16:20:44|19790.32
16:20:45|19787.83
16:20:47|19789.13
16:20:49|19786.72
16:20:49|19785.31
16:20:50|19782.92
16:20:51|19782.16
16:20:52|19780.6
16:20:53|19782.03
16:20:54|19783.31
16:20:55|19782.38
16:20:56|19783.13
16:20:57|19772.5
16:20:58|19774.58
16:20:59|19773.66
16:21:00|19775.82
16:21:01|19774.38
16:21:02|19771.83
16:21:03|19770.64
16:21:04|19770.31
16:21:05|19773.9
16:21:06|19773.07
16:21:07|19770.83
16:21:08|19774.14
16:21:10|19773.41
16:21:11|19772.87
16:21:12|19772.56
16:21:13|19775.38
16:21:14|19775.39
16:21:15|19775.63
16:21:16|19776.48
16:21:17|19776.73
16:21:18|19776.46
16:21:18|19775.66
16:21:20|19772.65
16:21:21|19775.43
16:21:21|19774.41
16:21:22|19774.25
16:21:23|19773.67
16:21:26|19773.24
16:21:26|19773.35
16:21:27|19773.36
16:21:28|19774.59
16:21:29|19775.41
16:21:30|19774.61
16:21:31|19774.81
16:21:32|19777.26
16:21:33|19779.57
16:21:34|19780.44
16:21:35|19779.41
16:21:36|19778.95
16:21:37|19779.11
16:21:38|19777.51
16:21:39|19773.94
16:21:40|19776.55
16:21:41|19775.29
16:21:42|19778.35
16:21:43|19778.38
16:21:44|19779.28
16:21:45|19779.54
16:21:46|19781.68
16:21:47|19779.73
16:21:48|19778.79
16:21:49|19778.44
16:21:50|19777.44
16:21:52|19775.86
16:21:52|19776.22
16:21:55|19775.54
16:21:55|19777.21
16:21:56|19778.11
16:21:57|19774.98
16:21:58|19774.42
16:21:59|19773.79
16:22:00|19773.92
16:22:01|19773.92
16:22:02|19776.2
16:22:03|19775.34
16:22:04|19774.08
16:22:05|19774.44
16:22:06|19773.73
16:22:07|19773.41
16:22:08|19775.02
16:22:09|19767.3
16:22:11|19764.28
16:22:12|19763.98
16:22:13|19763.78
16:22:14|19764.96
16:22:14|19764.86
16:22:17|19765.82
16:22:17|19763.73
16:22:18|19763.62
16:22:19|19761.34
16:22:20|19762.34
16:22:21|19768.16
16:22:22|19769.
16:22:23|19766.96
16:22:24|19768.34
16:22:25|19768.43
16:22:26|19770.59
16:22:27|19772.47
16:22:28|19770.75
16:22:30|19771.33
16:22:31|19770.95
16:22:33|19772.68
16:22:34|19773.59
16:22:35|19771.99
16:22:36|19771.48
16:22:36|19773.35
16:22:38|19771.82
16:22:40|19769.47
16:22:41|19766.11
16:22:42|19767.41
16:22:43|19769.35
16:22:44|19775.39
16:22:45|19774.04
16:22:46|19771.34
16:22:47|19771.26
16:22:48|19771.57
16:22:49|19767.41
16:22:50|19766.71
16:22:51|19765.48
16:22:52|19763.7
16:22:53|19764.95
16:22:54|19765.83
16:22:55|19765.9
16:22:56|19765.89
16:22:57|19766.06
16:22:58|19766.55
16:22:59|19766.56
16:23:00|19765.25
16:23:02|19767.48
16:23:03|19769.96
16:23:03|19771.22
16:23:04|19775.68
16:23:05|19774.58
16:23:07|19777.53
16:23:08|19774.71
16:23:08|19776.65
16:23:09|19775.39
16:23:11|19774.68
16:23:12|19775.22
16:23:13|19775.51
16:23:15|19775.68
16:23:16|19774.23
16:23:16|19773.93
16:23:18|19774.77
16:23:18|19771.93
16:23:20|19773.41
16:23:20|19775.5
16:23:22|19773.05
16:23:22|19773.3
16:23:23|19773.22
16:23:24|19769.98
16:23:26|19768.44
16:23:26|19769.82
16:23:27|19773.14
16:23:29|19776.75
16:23:30|19775.52
16:23:32|19774.08
16:23:33|19773.08
16:23:35|19775.07
16:23:36|19774.94
16:23:37|19774.09
16:23:38|19775.64
16:23:38|19773.76
16:23:40|19775.06
16:23:41|19775.52
16:23:42|19773.81
16:23:42|19774.8
16:23:43|19774.38
16:23:45|19773.73
16:23:45|19774.28
16:23:46|19771.33
16:23:47|19771.79
16:23:48|19772.94
16:23:49|19772.85
16:23:51|19771.18
16:23:51|19772.25
16:23:53|19771.21
16:23:54|19769.58
16:23:55|19770.03
16:23:56|19768.46
16:23:57|19768.39
16:23:58|19768.53
16:23:59|19767.85
16:24:00|19767.21
16:24:02|19767.67
16:24:03|19768.84
16:24:04|19767.64
16:24:05|19768.32
16:24:06|19765.43
16:24:07|19765.65
16:24:08|19765.23
16:24:09|19765.66
16:24:10|19765.87
16:24:11|19765.63
16:24:12|19769.84
16:24:14|19770.44
16:24:15|19771.71
16:24:15|19769.6
16:24:17|19767.64
16:24:17|19767.84
16:24:19|19768.42
16:24:19|19768.63
16:24:20|19766.61
16:24:21|19762.48
16:24:22|19764.41
16:24:23|19764.18
16:24:24|19763.61
16:24:25|19763.17
16:24:27|19757.89
16:24:27|19759.39
16:24:28|19759.21
16:24:30|19753.57
16:24:30|19752.56
16:24:32|19751.31
16:24:32|19755.03
16:24:34|19753.88
16:24:35|19755.13
16:24:36|19752.37
16:24:37|19753.6
16:24:38|19757.18
16:24:39|19756.62
16:24:41|19755.12
16:24:41|19755.64
16:24:43|19759.99
16:24:44|19762.07
16:24:45|19761.88
16:24:46|19761.12
16:24:47|19762.09
16:24:48|19764.19
16:24:49|19763.78
16:24:50|19763.37
16:24:50|19763.4
16:24:52|19759.81
16:24:53|19759.53
16:24:55|19758.41
16:24:55|19757.81
16:24:56|19759.14
16:24:57|19758.36
16:24:58|19759.32
16:24:59|19757.88
16:25:00|19761.74
16:25:01|19760.24
16:25:02|19760.46
16:25:03|19762.64
16:25:04|19759.79
16:25:05|19759.05
16:25:06|19758.47
16:25:07|19758.47
16:25:08|19755.42
16:25:09|19757.47
16:25:10|19755.13
16:25:11|19755.67
16:25:13|19758.24
16:25:13|19758.14
16:25:15|19763.79
16:25:15|19762.12
16:25:16|19762.45
16:25:18|19763.02
16:25:19|19762.05
16:25:19|19763.16
16:25:21|19764.08
16:25:21|19764.29
16:25:23|19761.35
16:25:23|19760.89
16:25:25|19762.76
16:25:25|19761.83
16:25:27|19764.67
16:25:28|19765.82
16:25:28|19766.77
16:25:30|19766.36
16:25:31|19765.89
16:25:31|19765.89
16:25:33|19767.26
16:25:34|19766.9
16:25:34|19766.98
16:25:37|19758.45
16:25:37|19758.32
16:25:38|19759.87
16:25:40|19756.72
16:25:41|19755.04
16:25:42|19756.23
16:25:42|19756.69
16:25:44|19756.11
16:25:45|19752.52
16:25:46|19752.49
16:25:46|19753.47
16:25:48|19754.94
16:25:49|19753.16
16:25:49|19751.83
16:25:51|19752.16
16:25:52|19752.75
16:25:53|19753.15
16:25:54|19752.41
16:25:54|19752.08
16:25:57|19752.33
16:25:57|19751.44
16:25:58|19745.
16:25:59|19746.15
16:26:01|19745.81
16:26:01|19744.83
16:26:02|19747.94
16:26:04|19748.12
16:26:05|19750.9
16:26:06|19750.5
16:26:07|19751.63
16:26:08|19750.52
16:26:09|19750.32
16:26:10|19750.06
16:26:10|19745.97
16:26:12|19744.95
16:26:13|19743.14
16:26:14|19742.75
16:26:15|19742.1
16:26:16|19742.24
16:26:17|19739.03
16:26:18|19737.09
16:26:19|19740.28
16:26:19|19746.08
16:26:20|19739.22
16:26:22|19739.11
16:26:23|19741.41
16:26:24|19737.11
16:26:25|19737.66
16:26:26|19737.79
16:26:27|19738.07
16:26:28|19733.97
16:26:29|19732.1
16:26:30|19728.
16:26:30|19728.41
16:26:32|19725.85
16:26:34|19731.78
16:26:34|19731.65
16:26:35|19733.
16:26:36|19737.78
16:26:37|19734.5
16:26:38|19729.01
16:26:39|19729.39
16:26:40|19730.43
16:26:41|19730.64
16:26:42|19730.72
16:26:43|19731.01
16:26:44|19731.5
16:26:45|19730.94
16:26:46|19729.52
16:26:47|19730.97
16:26:48|19733.69
16:26:49|19735.21
16:26:51|19739.31
16:26:52|19738.61
16:26:53|19742.91
16:26:54|19741.45
16:26:55|19743.7
16:26:56|19744.63
16:26:57|19743.26
16:26:59|19739.02
16:26:59|19737.91
16:27:01|19735.93
16:27:02|19733.41
16:27:03|19733.62
16:27:04|19730.5
16:27:05|19731.12
16:27:07|19728.94
16:27:08|19733.85
16:27:10|19735.61
16:27:10|19740.88
16:27:12|19740.22
16:27:13|19742.9
16:27:14|19743.48
16:27:15|19745.24
16:27:16|19744.85
16:27:17|19743.7
16:27:18|19740.59
16:27:20|19739.25
16:27:21|19732.95
16:27:22|19733.01
16:27:22|19732.99
16:27:23|19731.52
16:27:24|19733.44
16:27:26|19731.34
16:27:27|19733.65
16:27:28|19733.61
16:27:28|19733.1
16:27:30|19733.77
16:27:30|19735.06
16:27:32|19739.37
16:27:32|19739.89
16:27:34|19740.
16:27:36|19739.78
16:27:36|19739.24
16:27:38|19743.7
16:27:39|19743.44
16:27:40|19742.97
16:27:41|19742.82
16:27:42|19745.27
16:27:43|19747.47
16:27:44|19750.54
16:27:45|19748.28
16:27:46|19750.52
16:27:47|19751.58
16:27:48|19752.21
16:27:49|19749.29
16:27:51|19746.68
16:27:52|19745.42
16:27:52|19745.53
16:27:54|19745.02
16:27:56|19743.16
16:27:56|19743.01
16:27:57|19742.89
16:27:58|19742.6
16:27:59|19742.69
16:28:00|19743.91
16:28:01|19741.82
16:28:02|19742.97
16:28:03|19743.45
16:28:05|19742.89
16:28:07|19741.9
16:28:08|19747.21
16:28:09|19749.83
16:28:10|19743.26
16:28:11|19742.56
16:28:11|19744.41
16:28:13|19743.69
16:28:14|19743.07
16:28:15|19745.56
16:28:17|19748.75
16:28:18|19743.
16:28:19|19742.9
16:28:19|19742.
16:28:21|19742.88
16:28:22|19743.98
16:28:23|19742.74
16:28:24|19742.63
16:28:25|19742.4
16:28:25|19742.18
16:28:27|19741.75
16:28:28|19742.64
16:28:29|19742.98
16:28:30|19741.81
16:28:31|19744.98
16:28:32|19743.63
16:28:33|19745.02
16:28:34|19745.69
16:28:36|19742.4
16:28:37|19741.35
16:28:39|19743.34
16:28:39|19742.74
16:28:40|19743.96
16:28:41|19741.84
16:28:42|19742.13
16:28:44|19745.21
16:28:45|19741.83
16:28:47|19742.08
16:28:47|19742.57
16:28:48|19737.59
16:28:49|19739.05
16:28:50|19737.06
16:28:51|19734.49
16:28:52|19736.42
16:28:54|19736.03
16:28:54|19737.55
16:28:55|19736.77
16:28:56|19735.25
16:28:57|19736.6
16:28:58|19737.33
16:28:59|19738.43
16:29:01|19737.85
16:29:02|19737.04
16:29:04|19739.03
16:29:04|19739.91
16:29:05|19741.39
16:29:06|19741.29
16:29:08|19747.09
16:29:09|19744.84
16:29:10|19744.27
16:29:11|19741.75
16:29:13|19739.37
16:29:14|19738.68
16:29:15|19738.62
16:29:15|19739.36
16:29:16|19738.57
16:29:18|19740.27
16:29:18|19741.74
16:29:19|19741.47
16:29:21|19742.36
16:29:21|19742.05
16:29:22|19741.67
16:29:24|19740.54
16:29:24|19743.07
16:29:26|19741.61
16:29:27|19742.66
16:29:28|19741.86
16:29:29|19743.76
16:29:30|19742.93
16:29:31|19743.8
16:29:32|19744.36
16:29:33|19745.75
16:29:34|19749.34
16:29:36|19746.96
16:29:36|19746.97
16:29:37|19746.45
16:29:38|19747.39
16:29:39|19747.27
16:29:41|19747.59
16:29:42|19748.3
16:29:42|19748.03
16:29:43|19748.05
16:29:45|19744.02
16:29:46|19746.3
16:29:46|19745.
16:29:48|19745.61
16:29:48|19745.68
16:29:49|19743.23
16:29:50|19743.19
16:29:52|19743.87
16:29:52|19743.75
16:29:53|19737.26
16:29:54|19739.03
16:29:56|19737.68
16:29:56|19738.26
16:29:57|19737.05
16:29:58|19729.7
16:30:00|19730.8
16:30:00|19731.42
16:30:01|19731.7
16:30:02|19731.4
16:30:03|19731.35
16:30:05|19729.77
16:30:05|19724.51
16:30:07|19726.91
16:30:09|19725.5
16:30:09|19727.32
16:30:10|19727.56
16:30:12|19727.52
16:30:12|19726.1
16:30:14|19724.97
16:30:14|19726.11
16:30:16|19727.6
16:30:17|19727.93
16:30:17|19725.72
16:30:18|19726.8
16:30:19|19727.61
16:30:21|19729.23
16:30:22|19728.51
16:30:23|19725.76
16:30:24|19724.05
16:30:25|19721.45
16:30:26|19721.43
16:30:27|19720.13
16:30:28|19720.75
16:30:29|19722.36
16:30:31|19725.14
16:30:31|19721.29
16:30:32|19720.38
16:30:34|19719.54
16:30:35|19718.41
16:30:36|19719.58
16:30:37|19720.13
16:30:38|19719.71
16:30:40|19721.47
16:30:40|19723.21
16:30:42|19721.11
16:30:42|19720.4
16:30:44|19720.04
16:30:45|19721.
16:30:47|19714.78
16:30:47|19716.94
16:30:49|19715.73
16:30:50|19716.9
16:30:51|19715.48
16:30:52|19715.82
16:30:53|19718.84
16:30:54|19719.12
16:30:54|19720.44
16:30:55|19718.35
16:30:56|19719.31
16:30:58|19714.69
16:30:59|19715.15
16:31:00|19714.4
16:31:02|19716.1
16:31:03|19717.7
16:31:04|19717.48
16:31:05|19716.6
16:31:06|19720.
16:31:07|19720.36
16:31:07|19720.34
16:31:09|19722.58
16:31:10|19722.74
16:31:11|19720.5
16:31:12|19720.11
16:31:14|19724.16
16:31:14|19723.81
16:31:15|19718.51
16:31:16|19717.81
16:31:17|19712.75
16:31:19|19713.18
16:31:20|19713.23
16:31:21|19710.46
16:31:22|19703.22
16:31:23|19701.29
16:31:24|19699.09
16:31:25|19701.84
16:31:26|19704.35
16:31:26|19704.65
16:31:28|19706.07
16:31:28|19706.94
16:31:30|19707.52
16:31:31|19706.3
16:31:32|19706.91
16:31:33|19706.93
16:31:34|19706.93
16:31:34|19708.61
16:31:37|19708.09
16:31:38|19707.55
16:31:40|19706.89
16:31:40|19707.86
16:31:41|19706.51
16:31:43|19708.
16:31:43|19709.07
16:31:45|19705.09
16:31:45|19703.91
16:31:46|19706.72
16:31:47|19708.07
16:31:49|19706.61
16:31:50|19709.1
16:31:51|19708.11
16:31:51|19707.33
16:31:52|19702.9
16:31:53|19703.28
16:31:54|19699.82
16:31:56|19700.04
16:31:56|19700.57
16:31:57|19699.73
16:31:59|19697.88
16:32:00|19700.03
16:32:01|19699.93
16:32:02|19701.71
16:32:03|19701.7
16:32:04|19703.35
16:32:05|19703.01
16:32:06|19701.72
16:32:07|19702.29
16:32:08|19700.83
16:32:09|19699.71
16:32:10|19699.82
16:32:11|19700.92
16:32:12|19703.1
16:32:14|19702.22
16:32:14|19702.21
16:32:16|19703.14
16:32:17|19705.06
16:32:17|19707.15
16:32:18|19705.43
16:32:20|19707.36
16:32:21|19705.23
16:32:22|19705.53
16:32:23|19705.93
16:32:24|19705.12
16:32:25|19705.92
16:32:26|19703.24
16:32:27|19704.86
16:32:28|19703.68
16:32:29|19706.12
16:32:30|19703.27
16:32:31|19705.
16:32:32|19704.06
16:32:33|19705.21
16:32:34|19705.91
16:32:35|19705.64
16:32:36|19706.49
16:32:37|19706.79
16:32:38|19706.75
16:32:39|19707.27
16:32:40|19706.94
16:32:41|19709.59
16:32:43|19708.04
16:32:43|19706.3
16:32:44|19707.55
16:32:46|19707.55
16:32:46|19706.84
16:32:47|19704.36
16:32:48|19706.2
16:32:50|19704.51
16:32:51|19705.02
16:32:52|19706.27
16:32:53|19705.51
16:32:54|19705.25
16:32:55|19707.39
16:32:56|19706.35
16:32:57|19707.52
16:32:58|19707.78
16:32:59|19709.52
16:33:00|19709.09
16:33:01|19705.9
16:33:02|19705.9
16:33:03|19705.2
16:33:04|19706.01
16:33:05|19708.46
16:33:06|19706.34
16:33:07|19708.38
16:33:08|19709.6
16:33:09|19709.02
16:33:10|19711.04
16:33:11|19712.09
16:33:12|19711.43
16:33:13|19707.8
16:33:14|19708.68
16:33:15|19710.11
16:33:16|19711.98
16:33:17|19711.69
16:33:18|19709.83
16:33:19|19711.88
16:33:20|19713.35
16:33:21|19711.87
16:33:22|19705.72
16:33:23|19709.13
16:33:24|19708.97
16:33:25|19714.06
16:33:26|19715.29
16:33:27|19717.44
16:33:28|19719.14
16:33:29|19718.47
16:33:30|19716.87
16:33:31|19715.91
16:33:32|19715.76
16:33:33|19716.66
16:33:34|19716.58
16:33:36|19716.63
16:33:36|19717.88
16:33:38|19714.05
16:33:39|19711.01
16:33:39|19711.22
16:33:40|19712.28
16:33:42|19713.9
16:33:43|19712.12
16:33:44|19714.72
16:33:45|19715.17
16:33:46|19715.06
16:33:47|19717.06
16:33:48|19716.75
16:33:49|19719.59
16:33:50|19720.19
16:33:51|19718.82
16:33:52|19718.64
16:33:53|19718.79
16:33:54|19719.3
16:33:55|19720.18
16:33:56|19722.02
16:33:57|19720.73
16:33:58|19722.03
16:33:59|19719.89
16:34:01|19715.61
16:34:02|19712.48
16:34:02|19712.96
16:34:04|19711.95
16:34:04|19711.01
16:34:05|19706.29
16:34:06|19707.72
16:34:08|19705.65
16:34:09|19709.3
16:34:10|19708.51
16:34:11|19709.07
16:34:12|19708.11
16:34:13|19707.28
16:34:14|19705.59
16:34:15|19705.06
16:34:16|19704.46
16:34:18|19702.75
16:34:19|19702.56
16:34:19|19702.47
16:34:21|19701.56
16:34:21|19700.84
16:34:23|19703.22
16:34:24|19703.22
16:34:24|19706.26
16:34:26|19705.8
16:34:26|19706.06
16:34:28|19705.91
16:34:29|19708.19
16:34:29|19708.44
16:34:30|19707.05
16:34:31|19707.92
16:34:32|19708.97
16:34:35|19705.24
16:34:35|19704.79
16:34:36|19704.66
16:34:37|19705.02
16:34:38|19704.78
16:34:39|19705.53
16:34:40|19701.23
16:34:42|19703.3
16:34:44|19705.82
16:34:44|19706.36
16:34:45|19706.29
16:34:46|19706.61
16:34:47|19708.27
16:34:48|19709.67
16:34:49|19711.22
16:34:50|19710.26
16:34:51|19711.23
16:34:52|19712.74
16:34:53|19715.67
16:34:54|19717.82
16:34:55|19720.19
16:34:57|19720.38
16:34:58|19720.94
16:35:00|19721.45
16:35:01|19722.
16:35:01|19723.02
16:35:02|19720.93
16:35:03|19721.44
16:35:05|19721.
16:35:06|19721.3
16:35:07|19717.48
16:35:08|19714.58
16:35:09|19711.4
16:35:10|19710.27
16:35:11|19709.7
16:35:12|19707.28
16:35:13|19709.94
16:35:14|19707.95
16:35:15|19708.1
16:35:16|19705.15
16:35:18|19706.08
16:35:19|19703.71
16:35:19|19704.05
16:35:20|19707.05
16:35:21|19707.93
16:35:22|19707.94
16:35:24|19707.81
16:35:24|19707.39
16:35:26|19711.78
16:35:27|19714.66
16:35:27|19711.11
16:35:28|19710.77
16:35:30|19712.04
16:35:31|19709.85
16:35:32|19711.17
16:35:33|19709.86
16:35:34|19708.68
16:35:35|19710.
16:35:36|19711.59
16:35:37|19711.84
16:35:38|19710.42
16:35:39|19708.
16:35:40|19707.33
16:35:41|19706.23
16:35:43|19707.
16:35:43|19703.03
16:35:44|19685.8
16:35:46|19681.11
16:35:47|19682.43
16:35:48|19673.05
16:35:49|19672.58
16:35:50|19666.01
16:35:51|19661.74
16:35:52|19658.55
16:35:53|19657.84
16:35:54|19662.84
16:35:55|19666.93
16:35:56|19671.38
16:35:57|19668.33
16:35:58|19670.65
16:35:59|19671.4
16:36:00|19675.85
16:36:01|19671.79
16:36:02|19674.81
16:36:03|19677.02
16:36:05|19674.24
16:36:07|19676.31
16:36:07|19678.54
16:36:09|19679.03
16:36:10|19678.71
16:36:10|19680.5
16:36:12|19684.05
16:36:13|19679.67
16:36:13|19679.44
16:36:14|19673.76
16:36:15|19673.63
16:36:16|19679.56
16:36:19|19677.6
16:36:19|19679.03
16:36:20|19681.61
16:36:21|19682.27
16:36:22|19681.24
16:36:23|19681.92
16:36:24|19680.23
16:36:26|19681.62
16:36:27|19682.89
16:36:28|19678.18
16:36:29|19683.01
16:36:29|19680.8
16:36:31|19682.2
16:36:32|19682.36
16:36:33|19684.92
16:36:34|19685.04
16:36:35|19684.84
16:36:35|19687.17
16:36:38|19685.76
16:36:38|19688.98
16:36:39|19681.71
16:36:40|19679.91
16:36:41|19680.19
16:36:43|19679.04
16:36:43|19682.92
16:36:44|19686.87
16:36:46|19686.36
16:36:47|19684.64
16:36:48|19686.98
16:36:49|19686.6
16:36:49|19686.96
16:36:52|19679.23
16:36:52|19681.21
16:36:53|19676.94
16:36:54|19677.76
16:36:55|19677.99
16:36:57|19679.11
16:36:58|19678.08
16:36:59|19677.59
16:37:00|19678.69
16:37:01|19682.39
16:37:02|19683.42
16:37:04|19685.16
16:37:04|19682.8
16:37:06|19682.72
16:37:07|19683.01
16:37:08|19675.78
16:37:09|19678.71
16:37:10|19678.94
16:37:11|19678.57
16:37:12|19676.88
16:37:13|19675.69
16:37:14|19676.07
16:37:15|19676.21
16:37:16|19675.44
16:37:17|19674.31
16:37:18|19677.25
16:37:19|19675.84
16:37:20|19674.9
16:37:22|19677.32
16:37:23|19676.79
16:37:23|19679.04
16:37:24|19680.67
16:37:25|19682.
16:37:26|19679.43
16:37:28|19677.74
16:37:29|19673.51
16:37:30|19672.35
16:37:32|19672.19
16:37:33|19675.75
16:37:34|19673.51
16:37:35|19676.26
16:37:36|19678.87
16:37:36|19679.94
16:37:37|19680.88
16:37:39|19678.98
16:37:40|19677.16
16:37:40|19677.58
16:37:41|19676.9
16:37:42|19676.66
16:37:44|19677.64
16:37:45|19677.68
16:37:46|19675.45
16:37:48|19673.82
16:37:48|19669.03
16:37:50|19668.48
16:37:50|19651.77
16:37:52|19639.66
16:37:53|19630.4
16:37:53|19633.
16:37:55|19639.34
16:37:56|19641.57
16:37:57|19641.11
16:37:58|19640.53
16:37:59|19643.81
16:38:00|19640.23
16:38:02|19645.73
16:38:02|19646.81
16:38:04|19647.83
16:38:05|19649.27
16:38:07|19648.28
16:38:08|19651.18
16:38:09|19653.81
16:38:10|19647.66
16:38:11|19645.2
16:38:12|19638.57
16:38:13|19641.56
16:38:14|19637.01
16:38:15|19636.61
16:38:17|19611.45
16:38:17|19614.23
16:38:19|19610.38
16:38:20|19620.28
16:38:20|19612.63
16:38:22|19608.35
16:38:23|19609.24
16:38:24|19611.77
16:38:25|19610.9
16:38:26|19612.76
16:38:27|19616.22
16:38:28|19615.9
16:38:29|19613.7
16:38:30|19616.58
16:38:30|19609.59
16:38:32|19605.37
16:38:33|19606.7
16:38:33|19604.35
16:38:34|19605.85
16:38:36|19609.39
16:38:37|19612.35
16:38:38|19618.09
16:38:38|19618.72
16:38:40|19618.58
16:38:41|19617.25
16:38:41|19619.49
16:38:43|19622.56
16:38:44|19614.
16:38:45|19611.5
16:38:47|19604.47
16:38:48|19606.34
16:38:49|19609.35
16:38:51|19618.35
16:38:51|19616.06
16:38:52|19615.22
16:38:53|19616.92
16:38:54|19613.89
16:38:55|19618.61
16:38:56|19619.91
16:38:57|19619.21
16:38:58|19614.46
16:38:59|19615.03
16:39:00|19612.11
16:39:01|19608.16
16:39:02|19607.16
16:39:04|19606.59
16:39:04|19604.03
16:39:05|19604.04
16:39:07|19603.75
16:39:07|19604.1
16:39:09|19601.53
16:39:11|19602.71
16:39:12|19608.41
16:39:13|19611.82
16:39:14|19613.15
16:39:14|19612.02
16:39:16|19611.89
16:39:17|19612.79
16:39:17|19605.42
16:39:19|19610.16
16:39:20|19609.15
16:39:22|19609.32
16:39:22|19608.87
16:39:24|19608.2
16:39:24|19608.52
16:39:26|19609.88
16:39:27|19613.9
16:39:28|19615.22
16:39:29|19614.84
16:39:30|19616.67
16:39:31|19610.01
16:39:32|19610.17
16:39:33|19609.31
16:39:34|19612.7
16:39:34|19616.8
16:39:36|19614.1
16:39:36|19612.48
16:39:37|19618.38
16:39:38|19616.65
16:39:40|19611.05
16:39:41|19618.68
16:39:42|19620.44
16:39:42|19621.35
16:39:44|19623.5
16:39:45|19623.01
16:39:46|19623.71
16:39:47|19622.42
16:39:48|19623.75
16:39:50|19623.89
16:39:51|19624.87
16:39:53|19626.12
16:39:53|19625.48
16:39:54|19627.02
16:39:56|19629.85
16:39:57|19630.62
16:39:58|19633.45
16:39:59|19632.05
16:40:00|19632.1
16:40:01|19628.84
16:40:03|19629.59
16:40:04|19625.91
16:40:04|19628.47
16:40:05|19624.24
16:40:07|19624.92
16:40:08|19625.46
16:40:09|19625.71
16:40:10|19624.88
16:40:11|19628.22
16:40:12|19628.23
16:40:13|19629.5
16:40:14|19620.71
16:40:15|19621.71
16:40:16|19621.98
16:40:17|19618.75
16:40:18|19618.69
16:40:19|19611.28
16:40:20|19608.55
16:40:21|19608.37
16:40:22|19609.41
16:40:23|19614.3
16:40:24|19613.93
16:40:25|19621.04
16:40:26|19616.68
16:40:27|19609.76
16:40:28|19606.97
16:40:29|19607.26
16:40:30|19604.36
16:40:31|19605.57
16:40:32|19604.11
16:40:34|19605.98
16:40:35|19602.93
16:40:36|19603.46
16:40:36|19604.46
16:40:37|19601.72
16:40:38|19600.85
16:40:39|19604.55
16:40:40|19599.26
16:40:42|19596.93
16:40:42|19598.07
16:40:43|19596.46
16:40:44|19593.67
16:40:46|19601.08
16:40:46|19599.05
16:40:48|19603.4
16:40:49|19604.24
16:40:50|19601.96
16:40:51|19595.79
16:40:52|19597.41
16:40:53|19601.12
16:40:54|19603.6
16:40:55|19607.33
16:40:56|19602.97
16:40:57|19601.77
16:40:58|19597.92
16:40:59|19598.47
16:41:00|19600.66
16:41:01|19598.63
16:41:02|19597.93
16:41:03|19592.87
16:41:04|19593.49
16:41:05|19592.08
16:41:06|19593.12
16:41:08|19591.95
16:41:08|19594.
16:41:10|19595.4
16:41:10|19599.18
16:41:11|19592.96
16:41:12|19596.27
16:41:13|19601.19
16:41:14|19604.41
16:41:15|19606.95
16:41:16|19607.
16:41:17|19606.73
16:41:19|19605.37
16:41:20|19604.33
16:41:21|19604.47
16:41:21|19599.27
16:41:23|19600.57
16:41:24|19601.06
16:41:24|19598.42
16:41:26|19593.92
16:41:27|19594.33
16:41:28|19594.69
16:41:29|19594.56
16:41:30|19595.06
16:41:32|19601.91
16:41:32|19602.12
16:41:33|19601.32
16:41:34|19603.33
16:41:35|19603.25
16:41:36|19608.4
16:41:38|19607.76
16:41:39|19608.06
16:41:40|19610.01
16:41:41|19609.55
16:41:42|19610.41
16:41:43|19611.29
16:41:44|19611.6
16:41:45|19612.95
16:41:46|19610.93
16:41:47|19614.43
16:41:49|19618.96
16:41:49|19619.9
16:41:51|19621.65
16:41:52|19622.69
16:41:53|19624.62
16:41:54|19624.58
16:41:55|19624.39
16:41:56|19622.72
16:41:57|19624.48
16:41:58|19624.33
16:42:00|19624.7
16:42:01|19626.02
16:42:02|19625.4
16:42:03|19626.65
16:42:04|19627.25
16:42:05|19626.56
16:42:06|19626.01
16:42:06|19622.17
16:42:08|19626.19
16:42:09|19629.6
16:42:10|19630.47
16:42:11|19630.09
16:42:12|19630.26
16:42:13|19632.11
16:42:13|19631.2
16:42:15|19632.04
16:42:16|19632.5
16:42:17|19628.84
16:42:17|19626.5
16:42:18|19626.37
16:42:20|19626.41
16:42:21|19626.25
16:42:22|19625.21
16:42:23|19623.73
16:42:24|19624.72
16:42:24|19626.99
16:42:26|19626.98
16:42:27|19627.05
16:42:28|19625.26
16:42:29|19629.36
16:42:30|19633.37
16:42:31|19629.36
16:42:32|19631.2
16:42:32|19634.67
16:42:34|19634.97
16:42:35|19638.26
16:42:35|19638.76
16:42:37|19642.31
16:42:38|19643.89
16:42:39|19645.96
16:42:39|19647.6
16:42:41|19649.88
16:42:42|19647.42
16:42:43|19649.59
16:42:43|19651.58
16:42:44|19649.52
16:42:46|19652.55
16:42:47|19655.13
16:42:48|19652.62
16:42:49|19653.12
16:42:50|19653.06
16:42:51|19654.9
16:42:52|19655.68
16:42:53|19660.27
16:42:54|19658.58
16:42:55|19660.22
16:42:56|19657.56
16:42:57|19653.22
16:42:58|19652.17
16:42:59|19650.82
16:43:00|19650.56
16:43:02|19652.54
16:43:03|19657.36
16:43:03|19658.21
16:43:06|19659.32
16:43:06|19658.51
16:43:07|19660.33
16:43:08|19656.53
16:43:10|19659.77
16:43:11|19658.39
16:43:13|19656.44
16:43:13|19658.
16:43:14|19662.02
16:43:15|19664.42
16:43:16|19665.39
16:43:17|19668.4
16:43:18|19671.42
16:43:19|19672.36
16:43:21|19671.57
16:43:22|19671.87
16:43:22|19670.13
16:43:23|19669.8
16:43:25|19672.37
16:43:27|19671.93
16:43:27|19668.91
16:43:28|19665.8
16:43:29|19664.6
16:43:30|19659.49
16:43:31|19659.31
16:43:32|19657.4
16:43:33|19657.94
16:43:34|19659.08
16:43:35|19658.41
16:43:36|19655.75
16:43:37|19655.01
16:43:38|19655.93
16:43:39|19657.94
16:43:40|19661.48
16:43:42|19663.82
16:43:43|19661.86
16:43:44|19661.26
16:43:45|19661.31
16:43:46|19659.79
16:43:47|19660.42
16:43:48|19660.07
16:43:50|19661.31
16:43:50|19663.54
16:43:51|19660.69
16:43:53|19659.34
16:43:54|19660.33
16:43:55|19659.69
16:43:56|19660.39
16:43:57|19660.63
16:43:58|19662.36
16:44:00|19668.68
16:44:00|19666.09
16:44:02|19665.8
16:44:02|19664.08
16:44:04|19662.01
16:44:05|19657.25
16:44:06|19655.45
16:44:08|19660.39
16:44:08|19661.31
16:44:09|19663.14
16:44:10|19661.32
16:44:12|19662.39
16:44:14|19661.75
16:44:15|19661.35
16:44:16|19661.09
16:44:16|19662.57
16:44:17|19661.99
16:44:19|19669.33
16:44:20|19668.26
16:44:21|19665.19
16:44:22|19661.72
16:44:23|19661.73
16:44:24|19662.68
16:44:25|19663.68
16:44:26|19662.66
16:44:27|19660.14
16:44:28|19657.2
16:44:29|19658.42
16:44:30|19659.24
16:44:31|19659.33
16:44:32|19660.8
16:44:33|19661.38
16:44:34|19662.53
16:44:35|19661.15
16:44:36|19659.87
16:44:37|19660.4
16:44:38|19662.81
16:44:39|19663.
16:44:40|19663.42
16:44:41|19664.1
16:44:42|19663.21
16:44:43|19661.52
16:44:44|19662.67
16:44:45|19661.54
16:44:46|19659.41
16:44:47|19662.13
16:44:48|19663.77
16:44:49|19662.33
16:44:50|19663.05
16:44:51|19661.93
16:44:52|19660.5
16:44:53|19656.36
16:44:54|19657.2
16:44:55|19659.33
16:44:56|19661.9
16:44:58|19664.24
16:44:59|19666.83
16:44:59|19663.89
16:45:01|19664.94
16:45:02|19666.15
16:45:03|19665.98
16:45:04|19664.6
16:45:05|19664.94
16:45:06|19662.99
16:45:07|19666.
16:45:08|19665.64
16:45:09|19662.25
16:45:10|19659.52
16:45:11|19660.06
16:45:12|19657.09
16:45:13|19661.56
16:45:14|19663.48
16:45:15|19663.17
16:45:16|19664.47
16:45:17|19664.52
16:45:18|19661.93
16:45:19|19658.13
16:45:20|19655.46
16:45:21|19655.14
16:45:22|19654.29
16:45:23|19651.87
16:45:24|19656.2
16:45:25|19653.1
16:45:26|19652.28
16:45:27|19649.94
16:45:28|19648.01
16:45:29|19645.43
16:45:30|19644.32
16:45:31|19645.81
16:45:32|19647.45
16:45:33|19642.29
16:45:34|19639.86
16:45:35|19640.7
16:45:36|19637.74
16:45:37|19638.99
16:45:38|19639.54
16:45:39|19636.87
16:45:40|19639.78
16:45:41|19638.16
16:45:42|19638.22
16:45:43|19638.15
16:45:44|19635.56
16:45:45|19639.33
16:45:46|19628.9
16:45:47|19627.89
16:45:48|19627.22
16:45:49|19627.55
16:45:50|19627.44
16:45:51|19627.89
16:45:53|19628.74
16:45:54|19628.24
16:45:55|19628.51
16:45:57|19630.13
16:45:57|19631.11
16:45:59|19627.5
16:45:59|19631.28
16:46:00|19630.3
16:46:02|19628.68
16:46:03|19626.83
16:46:04|19625.75
16:46:05|19626.08
16:46:06|19610.99
16:46:07|19605.4
16:46:08|19612.34
16:46:09|19609.09
16:46:10|19603.74
16:46:12|19601.53
16:46:13|19601.57
16:46:14|19599.95
16:46:15|19597.1
16:46:16|19594.52
16:46:17|19592.64
16:46:18|19588.33
16:46:19|19586.47
16:46:21|19623.57
16:46:21|19624.74
16:46:22|19615.9
16:46:24|19617.2
16:46:25|19620.71
16:46:26|19622.92
16:46:27|19617.
16:46:29|19616.86
16:46:30|19615.91
16:46:31|19612.39
16:46:32|19606.66
16:46:33|19608.77
16:46:33|19604.05
16:46:36|19604.38
16:46:36|19601.59
16:46:37|19589.12
16:46:38|19588.81
16:46:39|19591.47
16:46:40|19594.96
16:46:41|19598.36
16:46:42|19598.98
16:46:43|19602.93
16:46:44|19603.09
16:46:45|19603.09
16:46:46|19604.4
16:46:47|19601.11
16:46:48|19600.68
16:46:49|19601.47
16:46:50|19598.25
16:46:51|19597.77
16:46:53|19599.23
16:46:54|19600.48
16:46:56|19597.3
16:46:56|19599.04
16:46:57|19598.28
16:46:58|19601.89
16:46:59|19602.59
16:47:00|19602.37
16:47:01|19603.07
16:47:02|19605.15
16:47:03|19607.56
16:47:04|19609.72
16:47:05|19609.24
16:47:06|19609.63
16:47:08|19610.42
16:47:09|19606.59
16:47:10|19609.44
16:47:11|19609.36
16:47:12|19613.42
16:47:13|19615.34
16:47:13|19616.22
16:47:14|19614.02
16:47:15|19613.29
16:47:17|19615.32
16:47:17|19615.43
16:47:19|19614.39
16:47:20|19615.79
16:47:21|19617.29
16:47:22|19611.71
16:47:23|19613.16
16:47:23|19611.72
16:47:26|19609.07
16:47:27|19613.88
16:47:28|19614.88
16:47:29|19617.48
16:47:30|19616.05
16:47:31|19620.36
16:47:32|19618.8
16:47:34|19619.09
16:47:34|19621.95
16:47:35|19623.01
16:47:36|19621.63
16:47:37|19622.45
16:47:38|19617.64
16:47:39|19619.65
16:47:40|19618.63
16:47:41|19619.39
16:47:42|19619.37
16:47:43|19620.16
16:47:44|19621.35
16:47:45|19622.04
16:47:46|19622.79
16:47:48|19622.81
16:47:48|19623.62
16:47:49|19625.29
16:47:50|19625.25
16:47:51|19624.84
16:47:52|19623.24
16:47:53|19621.67
16:47:55|19617.52
16:47:56|19616.05
16:47:57|19614.3
16:47:58|19615.49
16:47:59|19613.81
16:48:00|19616.3
16:48:01|19616.05
16:48:02|19615.45
16:48:03|19617.7
16:48:04|19617.74
16:48:05|19622.39
16:48:06|19624.85
16:48:07|19624.11
16:48:08|19623.5
16:48:09|19626.48
16:48:10|19627.65
16:48:11|19626.88
16:48:12|19629.27
16:48:13|19629.43
16:48:14|19631.03
16:48:15|19630.49
16:48:16|19630.11
16:48:17|19631.19
16:48:19|19630.28
16:48:20|19627.92
16:48:20|19635.97
16:48:22|19635.01
16:48:23|19635.58
16:48:23|19637.21
16:48:24|19646.17
16:48:26|19643.62
16:48:27|19645.07
16:48:28|19645.64
16:48:29|19642.34
16:48:31|19639.4
16:48:32|19639.17
16:48:33|19637.51
16:48:34|19637.93
16:48:35|19636.64
16:48:36|19637.93
16:48:36|19637.37
16:48:38|19639.27
16:48:39|19642.15
16:48:39|19646.
16:48:41|19644.07
16:48:42|19648.3
16:48:43|19647.93
16:48:44|19647.13
16:48:45|19646.93
16:48:46|19643.5
16:48:47|19640.88
16:48:48|19643.72
16:48:49|19640.47
16:48:49|19642.23
16:48:51|19642.16
16:48:51|19640.97
16:48:52|19640.95
16:48:54|19641.6
16:48:56|19641.99
16:48:56|19639.43
16:48:58|19640.7
16:48:59|19640.68
16:49:00|19640.92
16:49:01|19640.66
16:49:01|19640.55
16:49:04|19640.25
16:49:04|19640.51
16:49:05|19640.09
16:49:07|19640.19
16:49:07|19640.15
16:49:09|19640.07
16:49:09|19641.67
16:49:11|19640.
16:49:12|19640.53
16:49:12|19641.
16:49:14|19643.61
16:49:14|19645.54
16:49:16|19644.46
16:49:16|19645.53
16:49:18|19645.67
16:49:18|19648.63
16:49:19|19649.74
16:49:20|19648.56
16:49:22|19647.23
16:49:24|19648.1
16:49:24|19649.99
16:49:25|19648.92
16:49:27|19647.25
16:49:28|19649.84
16:49:28|19648.43
16:49:30|19648.12
16:49:32|19648.78
16:49:32|19648.21
16:49:33|19645.88
16:49:34|19646.47
16:49:36|19649.64
16:49:37|19649.43
16:49:38|19650.
16:49:39|19650.73
16:49:40|19648.68
16:49:41|19648.02
16:49:42|19649.39
16:49:43|19649.25
16:49:44|19652.6
16:49:45|19651.72
16:49:46|19651.23
16:49:47|19651.99
16:49:48|19654.51
16:49:49|19652.92
16:49:50|19650.33
16:49:51|19652.39
16:49:52|19649.83
16:49:53|19652.55
16:49:54|19653.57
16:49:55|19653.7
16:49:57|19654.49
16:49:58|19656.09
16:50:00|19654.52
16:50:01|19657.99
16:50:03|19656.75
16:50:04|19656.67
16:50:04|19657.74
16:50:06|19655.15
16:50:07|19654.53
16:50:09|19650.46
16:50:10|19650.89
16:50:11|19651.9
16:50:11|19651.32
16:50:12|19650.24
16:50:13|19650.
16:50:15|19650.
16:50:17|19649.69
16:50:17|19651.52
16:50:19|19650.85
16:50:19|19652.56
16:50:20|19654.92
16:50:21|19653.22
16:50:23|19650.52
16:50:24|19651.5
16:50:26|19649.62
16:50:27|19648.67
16:50:28|19650.78
16:50:29|19651.43
16:50:29|19651.84
16:50:30|19651.04
16:50:32|19650.8
16:50:33|19650.41
16:50:34|19652.7
16:50:35|19652.74
16:50:36|19649.83
16:50:37|19649.12
16:50:37|19648.31
16:50:39|19648.45
16:50:39|19648.24
16:50:41|19647.18
16:50:42|19646.73
16:50:42|19646.32
16:50:44|19641.91
16:50:44|19643.36
16:50:45|19639.92
16:50:47|19641.18
16:50:47|19639.59
16:50:48|19640.81
16:50:50|19641.48
16:50:50|19641.38
16:50:52|19640.49
16:50:52|19639.75
16:50:54|19641.36
16:50:54|19640.15
16:50:56|19640.88
16:50:58|19640.94
16:50:58|19640.87
16:51:00|19643.01
16:51:01|19638.17
16:51:02|19639.5
16:51:04|19641.07
16:51:05|19640.2
16:51:06|19640.2
16:51:07|19641.25
16:51:08|19648.98
16:51:08|19652.36
16:51:11|19641.68
16:51:11|19643.01
16:51:13|19638.75
16:51:13|19641.1
16:51:16|19638.04
16:51:16|19638.06
16:51:17|19639.4
16:51:18|19639.85
16:51:19|19640.56
16:51:20|19641.13
16:51:21|19641.06
16:51:22|19636.73
16:51:23|19639.84
16:51:24|19641.53
16:51:25|19645.27
16:51:26|19644.69
16:51:27|19645.5
16:51:28|19647.25
16:51:29|19648.14
16:51:30|19619.17
16:51:31|19625.74
16:51:32|19621.07
16:51:33|19610.91
16:51:34|19610.58
16:51:35|19605.81
16:51:36|19602.94
16:51:37|19598.03
16:51:38|19598.2
16:51:40|19599.6
16:51:41|19598.97
16:51:42|19600.13
16:51:43|19598.49
16:51:44|19602.79
16:51:44|19599.83
16:51:46|19600.03
16:51:46|19607.55
16:51:48|19607.05
16:51:49|19606.7
16:51:50|19606.78
16:51:51|19604.42
16:51:51|19606.31
16:51:52|19608.27
16:51:54|19608.39
16:51:54|19606.03
16:51:56|19611.91
16:51:57|19613.02
16:51:57|19614.09
16:51:59|19616.04
16:52:01|19615.61
16:52:02|19616.45
16:52:03|19615.97
16:52:04|19616.91
16:52:05|19616.01
16:52:06|19615.9
16:52:07|19615.27
16:52:08|19617.3
16:52:09|19616.51
16:52:11|19616.44
16:52:11|19614.62
16:52:13|19615.35
16:52:13|19617.38
16:52:15|19618.1
16:52:16|19619.24
16:52:17|19620.91
16:52:18|19621.59
16:52:19|19621.35
16:52:20|19621.62
16:52:21|19619.38
16:52:22|19619.51
16:52:23|19617.87
16:52:24|19619.41
16:52:25|19613.39
16:52:26|19613.83
16:52:27|19613.72
16:52:28|19610.35
16:52:30|19609.55
16:52:31|19605.72
16:52:33|19610.25
16:52:33|19609.69
16:52:34|19611.56
16:52:35|19611.77
16:52:36|19611.43
16:52:37|19612.67
16:52:38|19612.51
16:52:39|19613.2
16:52:40|19600.59
16:52:42|19600.25
16:52:43|19601.75
16:52:45|19599.
16:52:45|19600.04
16:52:46|19596.11
16:52:47|19597.71
16:52:48|19571.34
16:52:49|19575.52
16:52:50|19579.57
16:52:51|19585.36
16:52:52|19586.31
16:52:54|19585.76
16:52:55|19587.1
16:52:56|19586.45
16:52:57|19586.68
16:52:58|19584.38
16:53:00|19586.54
16:53:01|19592.89
16:53:01|19592.53
16:53:03|19590.88
16:53:04|19592.91
16:53:06|19606.1
16:53:06|19611.27
16:53:07|19613.71
16:53:09|19616.46
16:53:09|19614.3
16:53:11|19614.24
16:53:11|19614.86
16:53:13|19616.52
16:53:14|19615.15
16:53:15|19616.09
16:53:15|19617.
16:53:17|19615.8
16:53:18|19614.74
16:53:19|19616.31
16:53:19|19617.
16:53:21|19618.72
16:53:21|19618.94
16:53:23|19617.91
16:53:23|19615.44
16:53:25|19617.4
16:53:26|19614.2
16:53:26|19613.36
16:53:29|19613.8
16:53:29|19614.48
16:53:30|19611.61
16:53:31|19612.06
16:53:32|19615.54
16:53:33|19621.94
16:53:34|19626.41
16:53:35|19629.16
16:53:36|19626.02
16:53:37|19626.32
16:53:38|19625.47
16:53:39|19624.81
16:53:40|19624.3
16:53:41|19625.34
16:53:42|19627.13
16:53:43|19627.28
16:53:44|19622.25
16:53:45|19625.21
16:53:46|19627.62
16:53:47|19626.04
16:53:48|19628.19
16:53:49|19628.37
16:53:50|19627.18
16:53:51|19627.4
16:53:52|19622.5
16:53:53|19620.41
16:53:54|19621.25
16:53:55|19619.51
16:53:56|19619.75
16:53:57|19622.21
16:53:58|19622.33
16:53:59|19622.26
16:54:01|19617.96
16:54:02|19619.11
16:54:03|19623.46
16:54:04|19626.84
16:54:05|19626.56
16:54:06|19628.64
16:54:07|19628.11
16:54:08|19626.37
16:54:10|19630.22
16:54:10|19626.89
16:54:12|19626.89
16:54:12|19626.57
16:54:14|19625.65
16:54:15|19621.29
16:54:16|19621.61
16:54:16|19623.43
16:54:17|19621.91
16:54:18|19619.62
16:54:19|19621.39
16:54:21|19621.3
16:54:22|19623.69
16:54:23|19621.39
16:54:25|19622.92
16:54:25|19624.15
16:54:27|19624.61
16:54:27|19624.83
16:54:28|19627.37
16:54:29|19627.6
16:54:31|19625.46
16:54:32|19625.53
16:54:32|19623.87
16:54:33|19622.84
16:54:35|19620.99
16:54:35|19621.82
16:54:37|19617.79
16:54:37|19622.23
16:54:38|19618.94
16:54:40|19617.47
16:54:41|19619.63
16:54:42|19618.15
16:54:43|19620.72
16:54:44|19619.16
16:54:45|19618.62
16:54:46|19618.62
16:54:48|19620.
16:54:48|19617.1
16:54:50|19616.02
16:54:51|19615.59
16:54:52|19613.82
16:54:53|19613.89
16:54:54|19614.75
16:54:55|19612.95
16:54:56|19615.7
16:54:58|19614.39
16:54:59|19618.79
16:54:59|19618.3
16:55:01|19618.11
16:55:03|19616.77
16:55:03|19616.39
16:55:04|19619.31
16:55:05|19620.04
16:55:07|19620.
16:55:08|19618.01
16:55:09|19618.89
16:55:10|19621.23
16:55:11|19617.26
16:55:12|19620.96
16:55:13|19620.13
16:55:13|19621.07
16:55:15|19620.89
16:55:16|19620.7
16:55:17|19621.22
16:55:18|19622.59
16:55:19|19621.35
16:55:19|19620.21
16:55:20|19621.21
16:55:22|19621.53
16:55:23|19621.1
16:55:23|19620.94
16:55:25|19622.25
16:55:26|19629.17
16:55:26|19631.05
16:55:28|19630.02
16:55:28|19630.93
16:55:30|19630.01
16:55:30|19632.77
16:55:33|19633.18
16:55:33|19629.12
16:55:34|19630.7
16:55:35|19632.41
16:55:36|19632.25
16:55:37|19634.04
16:55:38|19634.04
16:55:39|19629.21
16:55:40|19629.05
16:55:41|19639.2
16:55:42|19634.99
16:55:43|19640.44
16:55:44|19639.78
16:55:45|19639.37
16:55:46|19636.36
16:55:47|19638.15
16:55:48|19640.
16:55:49|19643.13
16:55:51|19646.53
16:55:52|19645.3
16:55:52|19647.47
16:55:53|19643.8
16:55:55|19642.55
16:55:56|19641.33
16:55:57|19639.48
16:55:58|19643.87
16:55:58|19644.49
16:56:00|19642.67
16:56:01|19642.62
16:56:03|19642.63
16:56:03|19642.84
16:56:04|19641.26
16:56:06|19642.05
16:56:07|19644.33
16:56:08|19643.02
16:56:10|19640.53
16:56:10|19641.16
16:56:12|19646.25
16:56:14|19644.05
16:56:14|19642.8
16:56:16|19639.41
16:56:17|19637.76
16:56:18|19638.35
16:56:19|19637.17
16:56:20|19635.68
16:56:21|19635.47
16:56:22|19635.69
16:56:23|19634.73
16:56:24|19633.34
16:56:25|19635.23
16:56:26|19634.52
16:56:27|19636.98
16:56:28|19636.67
16:56:29|19641.42
16:56:30|19641.94
16:56:31|19643.26
16:56:32|19641.03
16:56:33|19642.27
16:56:34|19639.78
16:56:35|19638.74
16:56:36|19636.32
16:56:37|19636.06
16:56:39|19632.7
16:56:39|19633.04
16:56:40|19632.47
16:56:41|19629.07
16:56:42|19629.33
16:56:44|19630.19
16:56:44|19628.49
16:56:45|19627.45
16:56:47|19626.91
16:56:48|19628.36
16:56:49|19627.03
16:56:50|19626.24
16:56:51|19627.6
16:56:52|19629.15
16:56:53|19631.62
16:56:53|19630.77
16:56:54|19631.28
16:56:55|19632.38
16:56:57|19632.83
16:56:58|19634.71
16:56:58|19635.97
16:57:00|19636.95
16:57:00|19637.24
16:57:01|19641.22
16:57:03|19641.15
16:57:04|19639.89
16:57:06|19633.75
16:57:07|19635.01
16:57:09|19634.87
16:57:09|19633.43
16:57:11|19633.52
16:57:11|19632.89
16:57:12|19628.88
16:57:14|19629.81
16:57:15|19630.97
16:57:16|19628.44
16:57:17|19628.71
16:57:18|19623.78
16:57:19|19624.41
16:57:20|19622.75
16:57:21|19624.33
16:57:22|19623.92
16:57:23|19626.71
16:57:24|19627.61
16:57:25|19625.7
16:57:27|19623.53
16:57:28|19624.25
16:57:29|19625.44
16:57:29|19625.73
16:57:30|19624.83
16:57:32|19626.26
16:57:34|19622.45
16:57:34|19625.
16:57:36|19623.6
16:57:37|19616.78
16:57:38|19622.12
16:57:39|19624.45
16:57:40|19622.71
16:57:41|19621.43
16:57:43|19617.93
16:57:43|19618.02
16:57:44|19620.3
16:57:45|19619.14
16:57:46|19619.92
16:57:48|19621.18
16:57:48|19621.66
16:57:50|19619.47
16:57:51|19619.17
16:57:52|19620.59
16:57:52|19619.35
16:57:54|19620.34
16:57:54|19619.82
16:57:55|19622.67
16:57:56|19625.
16:57:58|19624.26
16:57:59|19624.26
16:58:00|19619.37
16:58:02|19619.75
16:58:03|19616.16
16:58:04|19615.48
16:58:04|19616.09
16:58:05|19616.1
16:58:07|19615.04
16:58:09|19615.59
16:58:10|19615.6
16:58:11|19616.51
16:58:13|19620.07
16:58:14|19620.93
16:58:14|19623.29
16:58:15|19623.33
16:58:16|19621.03
16:58:18|19622.81
16:58:19|19624.95
16:58:19|19624.34
16:58:20|19623.96
16:58:21|19622.59
16:58:23|19621.45
16:58:23|19620.98
16:58:24|19620.79
16:58:25|19620.88
16:58:27|19620.82
16:58:28|19620.29
16:58:30|19622.75
16:58:30|19622.66
16:58:32|19621.52
16:58:33|19622.92
16:58:34|19622.65
16:58:35|19624.45
16:58:36|19623.98
16:58:37|19625.78
16:58:38|19625.4
16:58:39|19625.5
16:58:40|19627.25
16:58:41|19628.81
16:58:42|19628.96
16:58:43|19629.71
16:58:44|19633.79
16:58:46|19638.05
16:58:47|19637.27
16:58:48|19639.99
16:58:50|19643.17
16:58:50|19644.14
16:58:51|19643.34
16:58:52|19640.89
16:58:53|19639.97
16:58:54|19641.1
16:58:55|19640.92
16:58:56|19640.89
16:58:57|19642.35
16:58:58|19640.89
16:58:59|19642.22
16:59:00|19642.54
16:59:01|19641.97
16:59:02|19642.32
16:59:03|19643.93
16:59:05|19642.83
16:59:07|19643.39
16:59:07|19642.36
16:59:08|19641.63
16:59:09|19641.64
16:59:11|19644.29
16:59:12|19644.99
16:59:14|19646.16
16:59:14|19645.19
16:59:15|19645.66
16:59:16|19641.11
16:59:17|19643.45
16:59:18|19645.72
16:59:19|19647.99
16:59:20|19649.44
16:59:21|19647.77
16:59:22|19650.87
16:59:23|19659.23
16:59:24|19658.47
16:59:25|19657.84
16:59:26|19659.05
16:59:27|19660.54
16:59:28|19658.66
16:59:29|19655.8
16:59:30|19655.72
16:59:31|19658.62
16:59:32|19658.79
16:59:33|19658.45
16:59:35|19657.62
16:59:35|19657.72
16:59:36|19658.49
16:59:37|19657.63
16:59:38|19658.18
16:59:39|19658.98
16:59:41|19658.94
16:59:43|19659.88
16:59:43|19660.59
16:59:44|19661.63
16:59:45|19662.08
16:59:47|19656.8
16:59:48|19656.81
16:59:49|19660.05
16:59:50|19658.67
16:59:51|19661.62
16:59:52|19661.11
16:59:53|19661.32
16:59:54|19662.09
16:59:55|19660.02
16:59:56|19660.11
16:59:58|19659.92
16:59:59|19660.78
17:00:00|19660.14
17:00:00|19660.05
17:00:01|19658.21
17:00:03|19659.88
17:00:04|19655.59
17:00:05|19651.84
17:00:06|19655.5
17:00:08|19660.24
17:00:09|19655.91
17:00:10|19653.69
17:00:12|19651.58
17:00:13|19647.6
17:00:13|19649.26
17:00:14|19648.24
17:00:16|19649.74
17:00:16|19648.41
17:00:17|19650.4
17:00:18|19647.58
17:00:20|19648.12
17:00:21|19651.15
17:00:22|19651.92
17:00:23|19650.74
17:00:24|19651.65
17:00:25|19652.32
17:00:26|19651.78
17:00:27|19651.86
17:00:28|19650.69
17:00:29|19650.82
17:00:30|19650.73
17:00:31|19648.04
17:00:32|19648.99
17:00:33|19650.62
17:00:34|19647.89
17:00:35|19648.04
17:00:36|19644.43
17:00:38|19644.85
17:00:38|19644.84
17:00:40|19641.49
17:00:40|19640.97
17:00:42|19642.74
17:00:43|19642.18
17:00:44|19641.78
17:00:45|19643.21
17:00:46|19644.55
17:00:47|19643.9
17:00:48|19646.65
17:00:49|19647.96
17:00:50|19649.28
17:00:51|19649.49
17:00:52|19649.92
17:00:53|19648.78
17:00:54|19648.39
17:00:55|19645.97
17:00:56|19646.02
17:00:58|19644.62
17:00:58|19645.85
17:01:00|19645.96
17:01:00|19647.23
17:01:01|19645.2
17:01:02|19644.86
17:01:03|19644.57
17:01:04|19643.63
17:01:06|19641.
17:01:07|19642.17
17:01:07|19641.52
17:01:09|19639.45
17:01:10|19638.41
17:01:12|19639.59
17:01:12|19639.6
17:01:13|19640.
17:01:15|19637.83
17:01:15|19636.69
17:01:16|19635.78
17:01:17|19637.92
17:01:18|19637.38
17:01:19|19635.78
17:01:20|19638.4
17:01:21|19638.24
17:01:22|19638.2
17:01:23|19637.28
17:01:24|19640.56
17:01:26|19641.77
17:01:27|19644.04
17:01:28|19642.18
17:01:29|19641.24
17:01:30|19640.74
17:01:32|19641.53
17:01:32|19642.62
17:01:35|19641.05
17:01:35|19642.61
17:01:37|19642.6
17:01:38|19644.45
17:01:40|19641.5
17:01:40|19639.
17:01:41|19637.66
17:01:42|19638.96
17:01:43|19638.17
17:01:44|19639.24
17:01:45|19638.32
17:01:46|19638.67
17:01:47|19638.22
17:01:48|19637.38
17:01:49|19637.92
17:01:50|19640.15
17:01:51|19641.15
17:01:52|19640.79
17:01:53|19641.68
17:01:54|19645.01
17:01:55|19646.84
17:01:56|19646.14
17:01:57|19646.82
17:01:58|19647.23
17:01:59|19646.3
17:02:00|19647.36
17:02:01|19650.08
17:02:02|19650.4
17:02:03|19650.62
17:02:04|19651.34
17:02:05|19651.21
17:02:06|19650.02
17:02:07|19653.54
17:02:08|19654.18
17:02:10|19652.97
17:02:12|19654.75
17:02:12|19652.76
17:02:14|19654.64
17:02:15|19654.67
17:02:16|19650.79
17:02:17|19650.1
17:02:19|19648.38
17:02:19|19649.43
17:02:20|19649.61
17:02:22|19648.34
17:02:23|19650.39
17:02:24|19648.93
17:02:25|19647.58
17:02:25|19649.44
17:02:27|19651.54
17:02:27|19654.37
17:02:29|19655.28
17:02:30|19654.55
17:02:30|19654.37
17:02:31|19653.16
17:02:32|19653.67
17:02:34|19654.33
17:02:34|19653.51
17:02:35|19654.43
17:02:36|19659.05
17:02:38|19660.21
17:02:39|19658.24
17:02:40|19660.73
17:02:40|19662.45
17:02:41|19680.44
17:02:42|19682.69
17:02:43|19682.73
17:02:45|19683.59
17:02:45|19684.06
17:02:47|19685.
17:02:48|19688.47
17:02:48|19684.85
17:02:50|19685.33
17:02:52|19685.87
17:02:52|19684.77
17:02:53|19685.71
17:02:54|19687.76
17:02:55|19692.93
17:02:57|19688.04
17:02:57|19690.11
17:02:58|19687.98
17:03:00|19688.69
17:03:00|19688.69
17:03:02|19689.56
17:03:04|19689.03
17:03:04|19690.23
17:03:05|19688.35
17:03:06|19690.94
17:03:07|19691.12
17:03:08|19689.25
17:03:10|19689.87
17:03:12|19694.
17:03:13|19697.32
17:03:15|19697.55
17:03:15|19698.29
17:03:16|19697.87
17:03:17|19697.2
17:03:18|19692.46
17:03:19|19695.66
17:03:20|19694.02
17:03:21|19690.54
17:03:22|19690.21
17:03:23|19692.83
17:03:24|19693.18
17:03:25|19693.68
17:03:26|19694.74
17:03:27|19694.97
17:03:28|19691.89
17:03:29|19691.88
17:03:30|19689.17
17:03:31|19691.32
17:03:32|19690.8
17:03:33|19691.16
17:03:34|19691.75
17:03:35|19691.6
17:03:36|19691.01
17:03:37|19691.01
17:03:38|19690.52
17:03:39|19690.02
17:03:40|19694.42
17:03:42|19693.69
17:03:43|19694.63
17:03:44|19696.92
17:03:45|19694.5
17:03:46|19695.32
17:03:47|19692.02
17:03:48|19692.47
17:03:49|19691.27
17:03:50|19689.72
17:03:51|19689.04
17:03:52|19688.3
17:03:53|19687.01
17:03:54|19687.
17:03:55|19687.37
17:03:56|19689.19
17:03:57|19686.
17:03:58|19687.57
17:03:59|19686.37
17:04:00|19687.79
17:04:01|19695.04
17:04:02|19694.29
17:04:03|19693.49
17:04:04|19694.64
17:04:05|19700.07
17:04:06|19698.55
17:04:07|19699.25
17:04:08|19698.27
17:04:09|19699.66
17:04:11|19700.96
17:04:11|19702.96
17:04:13|19707.08
17:04:14|19708.71
17:04:15|19709.52
17:04:16|19704.21
17:04:18|19702.96
17:04:18|19706.2
17:04:20|19706.19
17:04:20|19708.04
17:04:22|19708.05
17:04:22|19709.15
17:04:24|19714.17
17:04:25|19706.74
17:04:26|19704.64
17:04:28|19705.69
17:04:28|19706.91
17:04:29|19707.87
17:04:30|19707.84
17:04:31|19707.74
17:04:33|19708.61
17:04:34|19705.83
17:04:35|19705.95
17:04:36|19707.81
17:04:37|19708.7
17:04:38|19707.87
17:04:39|19710.46
17:04:40|19708.69
17:04:41|19710.45
17:04:42|19710.78
17:04:43|19708.23
17:04:44|19709.12
17:04:45|19709.47
17:04:46|19705.71
17:04:47|19703.3
17:04:48|19703.2
17:04:49|19711.03
17:04:50|19713.33
17:04:52|19715.48
17:04:53|19713.17
17:04:53|19716.
17:04:54|19719.44
17:04:56|19719.66
17:04:57|19714.87
17:04:57|19712.51
17:04:58|19708.9
17:05:00|19705.52
17:05:01|19711.25
17:05:02|19712.4
17:05:03|19717.24
17:05:04|19717.63
17:05:06|19719.55
17:05:07|19720.09
17:05:07|19720.35
17:05:08|19727.17
17:05:09|19726.68
17:05:11|19728.31
17:05:12|19725.51
17:05:13|19721.67
17:05:14|19718.98
17:05:15|19720.51
17:05:17|19721.7
17:05:18|19720.64
17:05:19|19719.54
17:05:21|19714.11
17:05:21|19712.5
17:05:23|19713.17
17:05:25|19712.39
17:05:25|19713.98
17:05:26|19710.79
17:05:28|19710.85
17:05:29|19714.77
17:05:30|19714.07
17:05:31|19715.1
17:05:32|19717.75
17:05:33|19715.63
17:05:33|19715.27
17:05:35|19714.24
17:05:35|19714.2
17:05:37|19714.16
17:05:37|19713.51
17:05:39|19712.48
17:05:41|19709.99
17:05:41|19709.04
17:05:42|19709.18
17:05:43|19709.56
17:05:44|19710.75
17:05:45|19708.48
17:05:46|19708.79
17:05:47|19709.19
17:05:48|19708.13
17:05:49|19706.07
17:05:50|19710.76
17:05:51|19709.66
17:05:52|19709.13
17:05:53|19707.06
17:05:54|19709.94
17:05:55|19710.62
17:05:56|19712.63
17:05:57|19715.68
17:05:58|19713.61
17:05:59|19714.68
17:06:00|19714.18
17:06:01|19712.4
17:06:02|19713.41
17:06:03|19713.33
17:06:04|19712.07
17:06:05|19709.81
17:06:06|19708.39
17:06:07|19706.37
17:06:08|19703.55
17:06:09|19702.88
17:06:10|19700.8
17:06:11|19700.33
17:06:12|19699.9
17:06:13|19698.78
17:06:14|19699.26
17:06:16|19699.09
17:06:17|19697.09
17:06:18|19695.63
17:06:19|19695.7
17:06:20|19698.25
17:06:20|19697.03
17:06:23|19703.04
17:06:23|19701.25
17:06:24|19700.
17:06:25|19700.06
17:06:26|19698.72
17:06:27|19696.01
17:06:29|19689.51
17:06:29|19691.73
17:06:30|19687.89
17:06:31|19688.21
17:06:33|19687.
17:06:33|19684.27
17:06:35|19683.42
17:06:36|19690.07
17:06:37|19691.22
17:06:37|19689.94
17:06:39|19688.79
17:06:39|19693.19
17:06:42|19689.66
17:06:42|19689.01
17:06:43|19688.23
17:06:44|19691.86
17:06:45|19690.57
17:06:46|19689.06
17:06:47|19690.19
17:06:48|19690.73
17:06:49|19691.26
17:06:50|19695.04
17:06:52|19691.09
17:06:53|19690.86
17:06:54|19692.7
17:06:55|19694.77
17:06:56|19695.88
17:06:57|19695.82
17:06:58|19697.68
17:07:00|19695.83
17:07:00|19694.96
17:07:02|19690.87
17:07:02|19692.27
17:07:04|19689.03
17:07:04|19687.32
17:07:05|19685.13
17:07:07|19684.22
17:07:07|19683.76
17:07:09|19682.14
17:07:10|19683.83
17:07:11|19682.62
17:07:12|19682.54
17:07:14|19681.5
17:07:15|19682.68
17:07:16|19686.61
17:07:17|19686.42
17:07:18|19687.52
17:07:19|19684.82
17:07:20|19684.92
17:07:21|19685.99
17:07:22|19680.59
17:07:23|19681.05
17:07:24|19681.34
17:07:26|19681.58
17:07:28|19679.11
17:07:28|19678.91
17:07:29|19675.76
17:07:30|19677.
17:07:31|19677.44
17:07:32|19672.85
17:07:33|19677.53
17:07:34|19678.95
17:07:35|19678.08
17:07:36|19679.11
17:07:37|19681.77
17:07:38|19680.33
17:07:39|19681.41
17:07:40|19679.31
17:07:41|19679.59
17:07:42|19676.73
17:07:44|19676.98
17:07:45|19677.95
17:07:45|19677.6
17:07:46|19679.11
17:07:48|19678.69
17:07:49|19679.54
17:07:50|19680.44
17:07:51|19680.46
17:07:52|19680.65
17:07:53|19681.12
17:07:53|19678.02
17:07:55|19680.91
17:07:55|19676.98
17:07:57|19676.7
17:07:58|19676.41
17:07:59|19676.33
17:08:00|19672.84
17:08:00|19672.28
17:08:02|19675.46
17:08:04|19676.25
17:08:04|19679.7
17:08:05|19677.36
17:08:06|19675.32
17:08:07|19677.27
17:08:09|19677.52
17:08:09|19677.43
17:08:12|19681.74
17:08:12|19679.2
17:08:13|19677.81
17:08:15|19678.23
17:08:17|19677.56
17:08:18|19678.72
17:08:20|19677.15
17:08:22|19676.07
17:08:23|19676.28
17:08:25|19677.86
17:08:25|19677.16
17:08:27|19672.5
17:08:28|19673.
17:08:29|19674.28
17:08:30|19672.99
17:08:31|19675.13
17:08:32|19674.84
17:08:32|19674.18
17:08:34|19673.
17:08:35|19673.86
17:08:36|19673.01
17:08:36|19667.54
17:08:38|19670.8
17:08:39|19674.34
17:08:40|19673.12
17:08:42|19675.98
17:08:42|19672.78
17:08:43|19672.26
17:08:44|19669.56
17:08:45|19670.33
17:08:46|19670.1
17:08:47|19674.46
17:08:48|19676.
17:08:49|19676.21
17:08:50|19676.13
17:08:52|19672.99
17:08:53|19672.94
17:08:54|19674.33
17:08:54|19671.8
17:08:55|19672.07
17:08:57|19673.04
17:08:57|19674.4
17:08:59|19673.95
17:08:59|19673.23
17:09:00|19672.76
17:09:02|19677.3
17:09:02|19678.26
17:09:04|19679.27
17:09:05|19677.12
17:09:06|19679.09
17:09:07|19677.71
17:09:08|19679.61
17:09:09|19682.89
17:09:10|19683.01
17:09:11|19683.29
17:09:12|19682.33
17:09:13|19683.5
17:09:14|19684.52
17:09:16|19686.46
17:09:16|19689.76
17:09:17|19689.81
17:09:18|19689.96
17:09:19|19689.76
17:09:21|19688.73
17:09:21|19689.47
17:09:24|19689.46
17:09:24|19691.02
17:09:25|19690.24
17:09:26|19690.24
17:09:27|19691.22
17:09:28|19694.59
17:09:29|19693.03
17:09:30|19692.31
17:09:31|19691.81
17:09:32|19696.46
17:09:33|19698.71
17:09:34|19698.3
17:09:35|19698.14
17:09:36|19696.41
17:09:37|19697.27
17:09:38|19695.14
17:09:39|19696.94
17:09:40|19695.98
17:09:41|19697.63
17:09:43|19696.92
17:09:44|19695.88
17:09:45|19695.47
17:09:46|19695.01
17:09:46|19695.93
17:09:48|19694.66
17:09:49|19693.36
17:09:50|19690.51
17:09:51|19701.69
17:09:52|19700.47
17:09:53|19701.3
17:09:54|19701.73
17:09:55|19700.31
17:09:56|19701.81
17:09:57|19699.53
17:09:58|19701.75
17:09:58|19702.19
17:10:01|19701.34
17:10:01|19701.09
17:10:02|19701.44
17:10:03|19702.15
17:10:04|19700.62
17:10:05|19700.25
17:10:06|19701.52
17:10:07|19702.61
17:10:08|19702.48
17:10:09|19703.33
17:10:10|19707.52
17:10:11|19707.63
17:10:12|19705.29
17:10:13|19703.68
17:10:14|19707.15
17:10:15|19709.18
17:10:17|19708.51
17:10:18|19708.81
17:10:19|19711.8
17:10:20|19706.7
17:10:22|19707.58
17:10:23|19708.05
17:10:23|19708.99
17:10:24|19707.48
17:10:26|19706.03
17:10:27|19704.27
17:10:28|19706.86
17:10:28|19707.09
17:10:30|19706.19
17:10:30|19708.39
17:10:32|19708.48
17:10:33|19709.2
17:10:34|19711.48
17:10:35|19711.98
17:10:36|19711.43
17:10:37|19708.
17:10:38|19704.29
17:10:39|19704.86
17:10:40|19705.68
17:10:41|19706.21
17:10:43|19706.06
17:10:43|19704.28
17:10:44|19706.7
17:10:45|19705.81
17:10:46|19705.49
17:10:47|19704.92
17:10:48|19704.93
17:10:49|19702.6
17:10:50|19703.6
17:10:51|19702.18
17:10:53|19701.57
17:10:54|19699.39
17:10:54|19701.15
17:10:55|19699.51
17:10:57|19700.4
17:10:58|19699.9
17:10:59|19699.27
17:10:59|19701.05
17:11:00|19695.44
17:11:01|19693.47
17:11:03|19693.6
17:11:03|19693.34
17:11:04|19692.17
17:11:06|19693.91
17:11:07|19692.58
17:11:07|19691.4
17:11:09|19693.43
17:11:10|19691.81
17:11:10|19692.47
17:11:11|19693.5
17:11:13|19691.77
17:11:14|19690.93
17:11:14|19690.8
17:11:15|19691.76
17:11:16|19691.07
17:11:18|19694.02
17:11:19|19695.65
17:11:20|19694.13
17:11:21|19696.02
17:11:21|19699.83
17:11:23|19699.72
17:11:24|19699.91
17:11:25|19701.99
17:11:26|19702.01
17:11:26|19699.49
17:11:28|19698.39
17:11:29|19698.27
17:11:31|19699.19
17:11:31|19699.62
17:11:32|19700.46
17:11:33|19701.12
17:11:34|19699.65
17:11:35|19699.22
17:11:36|19699.94
17:11:37|19697.3
17:11:38|19697.49
17:11:39|19697.33
17:11:41|19698.96
17:11:41|19698.78
17:11:42|19697.84
17:11:43|19697.79
17:11:45|19698.43
17:11:46|19703.28
17:11:47|19702.93
17:11:48|19703.7
17:11:48|19701.77
17:11:50|19701.47
17:11:51|19700.9
17:11:52|19700.91
17:11:52|19698.81
17:11:54|19700.
17:11:54|19699.89
17:11:56|19699.65
17:11:57|19699.65
17:11:58|19697.87
17:11:58|19699.11
17:12:00|19699.95
17:12:01|19700.75
17:12:01|19699.46
17:12:02|19700.
17:12:03|19699.52
17:12:05|19699.87
17:12:06|19699.83
17:12:07|19699.67
17:12:08|19704.06
17:12:08|19706.23
17:12:10|19704.97
17:12:10|19704.59
17:12:12|19705.2
17:12:13|19704.18
17:12:14|19705.36
17:12:14|19707.35
17:12:16|19704.58
17:12:16|19704.01
17:12:18|19701.82
17:12:20|19702.06
17:12:20|19701.31
17:12:21|19701.55
17:12:23|19701.79
17:12:23|19699.88
17:12:25|19697.31
17:12:26|19696.52
17:12:28|19696.41
17:12:28|19696.42
17:12:29|19696.25
17:12:30|19696.27
17:12:31|19697.21
17:12:32|19699.93
17:12:33|19698.08
17:12:34|19697.28
17:12:36|19698.44
17:12:37|19698.74
17:12:38|19698.68
17:12:38|19698.8
17:12:41|19695.05
17:12:41|19697.35
17:12:42|19697.36
17:12:43|19696.09
17:12:44|19692.35
17:12:45|19691.46
17:12:46|19694.29
17:12:47|19693.36
17:12:48|19691.36
17:12:49|19693.44
17:12:50|19693.27
17:12:51|19695.2
17:12:52|19695.22
17:12:53|19696.58
17:12:54|19696.64
17:12:55|19697.14
17:12:56|19697.37
17:12:57|19695.84
17:12:58|19697.38
17:12:59|19700.37
17:13:00|19700.98
17:13:01|19702.38
17:13:02|19702.51
17:13:03|19701.65
17:13:04|19701.
17:13:05|19703.9
17:13:06|19703.9
17:13:07|19703.11
17:13:08|19705.3
17:13:09|19705.58
17:13:11|19708.13
17:13:12|19707.55
17:13:14|19710.55
17:13:14|19709.17
17:13:15|19711.2
17:13:17|19709.47
17:13:17|19708.79
17:13:19|19707.47
17:13:20|19711.02
17:13:21|19710.98
17:13:22|19713.17
17:13:24|19714.8
17:13:25|19712.27
17:13:26|19711.49
17:13:27|19712.69
17:13:28|19712.91
17:13:29|19711.61
17:13:31|19713.44
17:13:32|19713.1
17:13:33|19713.44
17:13:34|19713.48
17:13:35|19711.96
17:13:36|19712.71
17:13:37|19710.15
17:13:37|19710.78
17:13:39|19710.77
17:13:39|19711.73
17:13:40|19712.36
17:13:41|19714.03
17:13:43|19712.7
17:13:44|19712.19
17:13:44|19711.99
17:13:46|19714.
17:13:46|19713.36
17:13:47|19713.
17:13:48|19710.15
17:13:49|19711.92
17:13:51|19712.83
17:13:51|19717.4
17:13:52|19718.47
17:13:54|19722.
17:13:55|19720.75
17:13:55|19720.4
17:13:57|19718.87
17:13:58|19717.87
17:13:59|19718.9
17:14:01|19722.46
17:14:01|19720.61
17:14:03|19718.9
17:14:04|19717.97
17:14:05|19719.55
17:14:06|19721.34
17:14:07|19719.55
17:14:08|19719.3
17:14:09|19715.4
17:14:10|19715.66
17:14:11|19713.8
17:14:12|19719.7
17:14:13|19723.83
17:14:14|19724.68
17:14:15|19724.41
17:14:16|19723.88
17:14:17|19722.48
17:14:18|19723.01
17:14:19|19726.3
17:14:20|19727.44
17:14:21|19726.03
17:14:23|19725.51
17:14:23|19726.75
17:14:24|19726.28
17:14:26|19728.71
17:14:27|19731.89
17:14:28|19730.84
17:14:29|19732.73
17:14:30|19732.68
17:14:31|19731.14
17:14:32|19730.47
17:14:33|19730.06
17:14:34|19732.72
17:14:35|19736.23
17:14:36|19736.66
17:14:38|19735.68
17:14:38|19733.57
17:14:40|19729.49
17:14:41|19729.65
17:14:42|19729.29
17:14:43|19732.4
17:14:44|19733.64
17:14:45|19732.5
17:14:47|19733.62
17:14:48|19734.08
17:14:49|19734.49
17:14:50|19734.12
17:14:50|19736.08
17:14:52|19736.45
17:14:53|19737.76
17:14:53|19736.77
17:14:55|19734.93
17:14:56|19732.11
17:14:57|19733.99
17:14:58|19734.24
17:14:59|19732.01
17:15:00|19734.06
17:15:01|19738.33
17:15:02|19739.05
17:15:03|19742.25
17:15:04|19743.57
17:15:06|19744.81
17:15:06|19747.36
17:15:08|19746.01
17:15:08|19746.87
17:15:09|19749.02
17:15:11|19746.83
17:15:12|19746.77
17:15:12|19745.06
17:15:14|19743.23
17:15:15|19739.39
17:15:16|19741.35
17:15:17|19741.38
17:15:18|19741.1
17:15:19|19741.35
17:15:20|19738.87
17:15:22|19739.17
17:15:22|19737.67
17:15:23|19741.16
17:15:25|19740.73
17:15:26|19739.35
17:15:27|19739.53
17:15:29|19739.23
17:15:30|19736.15
17:15:31|19736.91
17:15:32|19734.95
17:15:33|19735.44
17:15:35|19734.44
17:15:36|19736.58
17:15:37|19731.86
17:15:38|19730.
17:15:39|19728.88
17:15:40|19728.95
17:15:42|19728.47
17:15:43|19723.86
17:15:44|19723.72
17:15:44|19722.62
17:15:46|19727.92
17:15:46|19729.5
17:15:47|19729.46
17:15:48|19729.73
17:15:49|19728.32
17:15:51|19728.24
17:15:51|19727.39
17:15:53|19730.16
17:15:54|19729.71
17:15:55|19729.77
17:15:56|19732.24
17:15:57|19731.29
17:15:58|19729.17
17:15:59|19730.
17:16:00|19727.36
17:16:01|19729.27
17:16:02|19727.75
17:16:03|19728.19
17:16:05|19728.87
17:16:06|19729.31
17:16:07|19729.04
17:16:09|19729.31
17:16:09|19730.77
17:16:10|19730.51
17:16:11|19729.22
17:16:12|19726.
17:16:13|19726.6
17:16:15|19724.06
17:16:16|19724.26
17:16:17|19723.58
17:16:18|19723.59
17:16:19|19724.
17:16:20|19724.13
17:16:22|19723.59
17:16:23|19729.63
17:16:24|19725.34
17:16:25|19722.35
17:16:27|19719.96
17:16:27|19723.19
17:16:28|19725.5
17:16:29|19722.95
17:16:30|19721.06
17:16:31|19723.57
17:16:32|19722.13
17:16:33|19721.15
17:16:34|19722.93
17:16:36|19725.03
17:16:38|19721.3
17:16:38|19719.63
17:16:40|19720.94
17:16:41|19719.31
17:16:42|19721.73
17:16:43|19723.89
17:16:44|19722.77
17:16:45|19725.21
17:16:46|19725.67
17:16:47|19725.03
17:16:49|19725.
17:16:50|19722.22
17:16:51|19722.58
17:16:53|19725.03
17:16:54|19723.34
17:16:55|19723.61
17:16:56|19721.33
17:16:57|19721.45
17:16:58|19720.66
17:16:59|19721.53
17:17:00|19723.94
17:17:01|19723.41
17:17:02|19725.3
17:17:03|19730.9
17:17:04|19731.45
17:17:05|19729.87
17:17:06|19732.03
17:17:07|19734.15
17:17:08|19734.88
17:17:09|19737.09
17:17:10|19739.99
17:17:11|19737.56
17:17:12|19736.98
17:17:14|19737.78
17:17:14|19739.02
17:17:15|19740.36
17:17:17|19740.14
17:17:18|19739.54
17:17:18|19739.73
17:17:19|19741.38
17:17:21|19745.47
17:17:22|19746.11
17:17:23|19749.58
17:17:25|19747.66
17:17:25|19750.26
17:17:27|19748.69
17:17:28|19749.89
17:17:29|19748.01
17:17:31|19751.86
17:17:32|19749.4
17:17:33|19749.49
17:17:34|19748.32
17:17:34|19749.16
17:17:36|19748.26
17:17:37|19749.04
17:17:38|19747.75
17:17:39|19749.88
17:17:40|19750.86
17:17:40|19752.05
17:17:41|19753.17
17:17:43|19752.57
17:17:44|19751.01
17:17:46|19754.01
17:17:46|19754.85
17:17:47|19753.3
17:17:49|19751.64
17:17:49|19751.56
17:17:51|19750.11
17:17:53|19749.85
17:17:54|19748.31
17:17:54|19748.16
17:17:56|19747.56
17:17:56|19748.89
17:17:58|19749.33
17:17:58|19748.45
17:17:59|19746.84
17:18:01|19749.19
17:18:02|19750.11
17:18:04|19746.66
17:18:04|19748.13
17:18:05|19747.47
17:18:06|19746.55
17:18:07|19743.86
17:18:08|19745.1
17:18:10|19746.94
17:18:11|19746.87
17:18:11|19746.25
17:18:14|19745.73
17:18:14|19747.39
17:18:15|19748.9
17:18:16|19751.27
17:18:17|19755.09
17:18:18|19755.95
17:18:19|19754.19
17:18:20|19754.09
17:18:21|19754.51
17:18:22|19753.36
17:18:24|19751.81
17:18:26|19753.35
17:18:26|19753.79
17:18:27|19755.21
17:18:29|19751.03
17:18:30|19752.96
17:18:31|19753.35
17:18:32|19750.4
17:18:33|19752.93
17:18:35|19749.39
17:18:36|19751.56
17:18:36|19749.19
17:18:38|19749.13
17:18:39|19742.17
17:18:40|19737.86
17:18:41|19738.2
17:18:42|19740.37
17:18:43|19740.87
17:18:44|19743.64
17:18:45|19742.66
17:18:46|19742.05
17:18:48|19740.94
17:18:49|19744.59
17:18:49|19745.64
17:18:50|19748.01
17:18:51|19748.13
17:18:52|19748.71
17:18:53|19749.89
17:18:55|19752.35
17:18:55|19750.73
17:18:56|19751.55
17:18:58|19752.27
17:18:58|19748.03
17:18:59|19749.98
17:19:01|19747.81
17:19:02|19748.53
17:19:03|19749.79
17:19:04|19751.3
17:19:05|19748.84
17:19:06|19745.28
17:19:07|19740.
17:19:08|19740.92
17:19:09|19741.04
17:19:10|19740.06
17:19:12|19739.34
17:19:13|19738.85
17:19:14|19737.32
17:19:15|19735.36
17:19:15|19734.3
17:19:16|19731.62
17:19:18|19733.38
17:19:18|19733.26
17:19:20|19735.22
17:19:21|19733.96
17:19:22|19735.94
17:19:23|19737.98
17:19:23|19736.46
17:19:25|19734.46
17:19:26|19735.37
17:19:28|19735.08
17:19:28|19734.94
17:19:29|19734.87
17:19:31|19736.94
17:19:32|19738.22
17:19:34|19740.77
17:19:34|19739.16
17:19:35|19739.41
17:19:36|19737.72
17:19:38|19734.66
17:19:40|19733.
17:19:40|19730.77
17:19:42|19733.03
17:19:43|19733.03
17:19:44|19733.09
17:19:45|19732.99
17:19:46|19733.41
17:19:48|19737.41
17:19:48|19737.27
17:19:49|19736.68
17:19:50|19734.86
17:19:51|19739.2
17:19:52|19736.52
17:19:53|19737.16
17:19:54|19737.08
17:19:55|19738.85
17:19:56|19739.79
17:19:58|19739.96
17:19:59|19741.82
17:20:00|19739.59
17:20:01|19741.7
17:20:02|19740.74
17:20:04|19739.64
17:20:04|19740.99
17:20:05|19741.37
17:20:06|19743.39
17:20:08|19747.55
17:20:08|19744.12
17:20:10|19744.66
17:20:10|19749.31
17:20:11|19752.
17:20:12|19752.67
17:20:13|19752.78
17:20:15|19753.9
17:20:16|19752.88
17:20:17|19751.6
17:20:18|19753.07
17:20:19|19754.1
17:20:20|19754.51
17:20:21|19755.99
17:20:22|19755.35
17:20:23|19754.59
17:20:24|19754.25
17:20:25|19753.62
17:20:26|19755.66
17:20:27|19755.76
17:20:28|19756.26
17:20:29|19755.
17:20:30|19755.14
17:20:31|19756.29
17:20:33|19758.39
17:20:34|19759.15
17:20:35|19757.
17:20:36|19757.02
17:20:37|19757.05
17:20:38|19756.68
17:20:39|19757.33
17:20:39|19758.85
17:20:41|19759.16
17:20:41|19758.37
17:20:42|19756.38
17:20:43|19757.71
17:20:45|19757.34
17:20:45|19756.81
17:20:47|19758.57
17:20:48|19760.19
17:20:49|19761.22
17:20:50|19763.92
17:20:52|19760.8
17:20:52|19760.41
17:20:54|19763.77
17:20:55|19764.38
17:20:56|19769.
17:20:57|19772.87
17:20:57|19770.87
17:20:58|19770.95
17:20:59|19767.67
17:21:00|19769.43
17:21:01|19766.51
17:21:03|19765.56
17:21:05|19762.36
17:21:05|19763.09
17:21:06|19762.36
17:21:08|19763.68
17:21:08|19764.99
17:21:09|19767.7
17:21:10|19767.45
17:21:12|19768.96
17:21:13|19767.69
17:21:14|19768.99
17:21:15|19768.23
17:21:16|19768.9
17:21:17|19766.88
17:21:18|19767.28
17:21:19|19766.67
17:21:20|19768.63
17:21:21|19765.97
17:21:22|19764.71
17:21:23|19764.78
17:21:24|19764.57
17:21:25|19764.73
17:21:26|19769.27
17:21:28|19771.03
17:21:29|19771.83
17:21:30|19770.13
17:21:32|19770.16
17:21:33|19770.14
17:21:33|19771.25
17:21:34|19768.45
17:21:35|19766.06
17:21:38|19770.68
17:21:39|19772.84
17:21:39|19774.23
17:21:41|19776.17
17:21:42|19778.98
17:21:42|19776.65
17:21:44|19771.83
17:21:44|19773.57
17:21:46|19772.97
17:21:46|19769.24
17:21:48|19771.08
17:21:49|19771.32
17:21:51|19769.98
17:21:51|19769.52
17:21:52|19770.45
17:21:53|19770.75
17:21:54|19768.94
17:21:55|19765.86
17:21:56|19766.29
17:21:57|19764.86
17:21:58|19764.9
17:21:59|19762.73
17:22:00|19763.74
17:22:01|19766.64
17:22:02|19766.1
17:22:03|19766.48
17:22:04|19769.28
17:22:05|19769.
17:22:06|19769.92
17:22:07|19769.59
17:22:08|19769.83
17:22:09|19773.36
17:22:10|19778.13
17:22:11|19781.3
17:22:12|19778.83
17:22:13|19775.48
17:22:15|19779.04
17:22:17|19777.25
17:22:17|19775.97
17:22:18|19774.19
17:22:19|19774.28
17:22:20|19774.82
17:22:21|19775.52
17:22:22|19776.15
17:22:23|19774.39
17:22:24|19776.65
17:22:25|19776.15
17:22:26|19777.75
17:22:27|19783.46
17:22:28|19783.71
17:22:29|19786.61
17:22:30|19784.95
17:22:31|19783.58
17:22:33|19787.04
17:22:34|19786.11
17:22:35|19789.37
17:22:36|19790.86
17:22:37|19786.11
17:22:37|19786.97
17:22:39|19787.34
17:22:39|19784.52
17:22:41|19781.92
17:22:42|19783.51
17:22:43|19783.81
17:22:43|19783.33
17:22:44|19785.29
17:22:45|19783.52
17:22:47|19782.97
17:22:49|19783.38
17:22:49|19783.85
17:22:50|19782.83
17:22:51|19783.7
17:22:52|19785.98
17:22:54|19784.4
17:22:54|19784.51
17:22:56|19783.83
17:22:57|19786.99
17:22:58|19784.52
17:22:59|19786.38
17:23:00|19789.18
17:23:02|19789.69
17:23:02|19789.15
17:23:03|19788.47
17:23:04|19784.57
17:23:05|19784.1
17:23:06|19787.51
17:23:07|19785.74
17:23:09|19780.51
17:23:10|19782.53
17:23:11|19781.08
17:23:12|19776.48
17:23:13|19775.69
17:23:14|19776.27
17:23:15|19774.19
17:23:16|19776.85
17:23:17|19779.8
17:23:18|19782.1
17:23:19|19783.89
17:23:20|19781.85
17:23:21|19781.23
17:23:22|19783.04
17:23:23|19782.31
17:23:24|19780.49
17:23:25|19783.5
17:23:26|19781.19
17:23:27|19783.27
17:23:28|19781.78
17:23:30|19783.05
17:23:31|19784.09
17:23:31|19783.72
17:23:32|19785.41
17:23:33|19784.09
17:23:35|19788.55
17:23:36|19785.58
17:23:37|19786.41
17:23:38|19789.25
17:23:39|19788.75
17:23:40|19788.63
17:23:42|19787.57
17:23:43|19790.02
17:23:44|19788.72
17:23:45|19789.2
17:23:46|19788.15
17:23:47|19788.73
17:23:48|19785.19
17:23:50|19787.36
17:23:50|19785.95
17:23:51|19785.04
17:23:53|19785.64
17:23:54|19785.27
17:23:55|19786.23
17:23:56|19786.03
17:23:58|19785.67
17:23:58|19786.1
17:23:59|19785.58
17:24:01|19780.99
17:24:02|19784.01
17:24:03|19782.15
17:24:05|19780.
17:24:06|19779.81
17:24:06|19776.3
17:24:07|19779.87
17:24:08|19779.66
17:24:10|19780.5
17:24:10|19779.85
17:24:11|19777.38
17:24:12|19776.78
17:24:14|19773.27
17:24:14|19771.81
17:24:16|19770.06
17:24:17|19770.6
17:24:17|19770.37
17:24:18|19772.08
17:24:20|19772.47
17:24:20|19773.77
17:24:21|19775.51
17:24:22|19778.41
17:24:23|19780.98
17:24:25|19783.
17:24:26|19783.11
17:24:27|19784.06
17:24:27|19786.99
17:24:28|19790.38
17:24:29|19789.72
17:24:30|19791.18
17:24:32|19799.22
17:24:33|19797.63
17:24:34|19809.57
17:24:35|19810.74
17:24:36|19811.25
17:24:38|19811.68
17:24:38|19812.59
17:24:39|19807.5
17:24:41|19808.94
17:24:42|19805.54
17:24:44|19806.24
17:24:45|19806.78
17:24:45|19807.69
17:24:47|19807.09
17:24:48|19807.19
17:24:49|19807.48
17:24:50|19804.25
17:24:51|19802.78
17:24:53|19801.36
17:24:53|19801.76
17:24:54|19801.1
17:24:55|19799.
17:24:56|19801.15
17:24:57|19800.12
17:24:58|19801.19
17:25:00|19802.52
17:25:01|19801.44
17:25:02|19802.87
17:25:03|19801.88
17:25:04|19803.25
17:25:04|19802.71
17:25:06|19802.16
17:25:07|19800.71
17:25:09|19803.72
17:25:09|19807.04
17:25:10|19805.42
17:25:11|19810.12
17:25:12|19810.17
17:25:13|19812.58
17:25:14|19814.35
17:25:15|19812.83
17:25:16|19804.74
17:25:17|19806.91
17:25:18|19807.19
17:25:19|19803.64
17:25:20|19805.1
17:25:21|19804.
17:25:22|19805.96
17:25:23|19803.66
17:25:24|19809.68
17:25:25|19806.64
17:25:26|19804.66
17:25:27|19805.07
17:25:28|19804.46
17:25:29|19802.82
17:25:31|19800.55
17:25:32|19799.83
17:25:33|19798.86
17:25:34|19797.89
17:25:36|19801.96
17:25:37|19802.35
17:25:38|19801.04
17:25:39|19799.98
17:25:40|19801.4
17:25:42|19805.48
17:25:42|19803.03
17:25:43|19802.06
17:25:44|19797.63
17:25:45|19795.24
17:25:46|19801.99
17:25:47|19804.41
17:25:48|19805.42
17:25:49|19806.92
17:25:50|19804.82
17:25:51|19807.42
17:25:52|19804.2
17:25:53|19806.31
17:25:54|19806.92
17:25:55|19806.55
17:25:56|19807.49
17:25:57|19807.89
17:25:58|19811.24
17:25:59|19811.82
17:26:00|19811.82
17:26:01|19811.7
17:26:02|19811.98
17:26:03|19810.87
17:26:04|19809.87
17:26:06|19808.94
17:26:07|19812.
17:26:07|19815.04
17:26:09|19815.89
17:26:10|19818.43
17:26:11|19817.34
17:26:11|19818.28
17:26:12|19815.89
17:26:13|19815.69
17:26:14|19824.3
17:26:16|19823.59
17:26:17|19824.37
17:26:18|19822.1
17:26:19|19821.29
17:26:20|19823.43
17:26:21|19821.23
17:26:21|19818.68
17:26:23|19814.81
17:26:24|19816.78
17:26:25|19816.06
17:26:25|19818.24
17:26:27|19820.11
17:26:27|19821.67
17:26:28|19819.49
17:26:30|19817.76
17:26:31|19816.84
17:26:31|19816.06
17:26:33|19817.45
17:26:35|19819.57
17:26:35|19816.03
17:26:36|19815.56
17:26:37|19818.19
17:26:39|19814.6
17:26:40|19813.3
17:26:41|19816.18
17:26:43|19815.47
17:26:44|19816.63
17:26:45|19815.08
17:26:47|19814.02
17:26:48|19813.58
17:26:50|19810.01
17:26:51|19811.87
17:26:51|19812.3
17:26:52|19811.23
17:26:54|19809.82
17:26:54|19810.91
17:26:56|19806.64
17:26:57|19803.16
17:26:57|19804.04
17:26:58|19806.63
17:26:59|19806.32
17:27:00|19805.9
17:27:01|19806.88
17:27:03|19808.61
17:27:04|19808.66
17:27:04|19818.12
17:27:05|19809.72
17:27:06|19818.
17:27:07|19812.58
17:27:09|19816.32
17:27:09|19818.84
17:27:11|19820.56
17:27:11|19819.86
17:27:12|19823.59
17:27:14|19823.68
17:27:14|19824.11
17:27:16|19819.21
17:27:17|19820.39
17:27:18|19816.1
17:27:19|19816.9
17:27:21|19817.23
17:27:21|19817.02
17:27:23|19819.28
17:27:24|19818.37
17:27:26|19818.87
17:27:26|19819.33
17:27:27|19823.32
17:27:28|19817.2
17:27:29|19816.44
17:27:30|19817.34
17:27:31|19819.22
17:27:32|19818.
17:27:34|19820.9
17:27:36|19822.01
17:27:36|19823.47
17:27:37|19821.14
17:27:38|19820.
17:27:39|19822.2
17:27:40|19829.52
17:27:41|19833.02
17:27:42|19831.96
17:27:43|19834.66
17:27:45|19828.73
17:27:46|19830.26
17:27:47|19825.22
17:27:48|19825.33
17:27:48|19825.83
17:27:49|19830.43
17:27:51|19845.99
17:27:51|19850.52
17:27:53|19853.79
17:27:54|19855.94
17:27:55|19849.05
17:27:55|19844.54
17:27:56|19843.7
17:27:57|19844.63
17:28:00|19845.07
17:28:00|19847.12
17:28:01|19850.04
17:28:02|19860.64
17:28:04|19860.08
17:28:05|19891.76
17:28:05|19901.83
17:28:07|19910.27
17:28:08|19909.97
17:28:08|19905.7
17:28:10|19899.41
17:28:10|19897.05
17:28:12|19890.4
17:28:14|19887.87
17:28:14|19897.28
17:28:15|19897.56
17:28:16|19896.64
17:28:17|19895.22
17:28:18|19897.77
17:28:19|19895.27
17:28:20|19889.29
17:28:21|19887.44
17:28:22|19883.8
17:28:23|19881.6
17:28:24|19886.53
17:28:25|19880.05
17:28:26|19877.52
17:28:27|19875.33
17:28:29|19874.57
17:28:30|19871.01
17:28:31|19875.86
17:28:31|19881.79
17:28:32|19882.44
17:28:34|19886.88
17:28:34|19885.74
17:28:35|19886.63
17:28:36|19880.
17:28:38|19877.91
17:28:39|19877.17
17:28:40|19873.33
17:28:42|19873.24
17:28:42|19877.03
17:28:44|19878.47
17:28:45|19879.07
17:28:46|19872.1
17:28:48|19870.88
17:28:49|19870.61
17:28:49|19873.87
17:28:51|19873.94
17:28:51|19878.55
17:28:52|19877.66
17:28:53|19873.77
17:28:55|19873.47
17:28:56|19872.44
17:28:56|19871.04
17:28:57|19876.06
17:28:58|19875.59
17:29:00|19877.29
17:29:00|19875.04
17:29:01|19876.62
17:29:03|19870.64
17:29:03|19870.33
17:29:05|19872.27
17:29:05|19868.76
17:29:06|19864.82
17:29:07|19871.07
17:29:08|19873.4
17:29:10|19874.
17:29:10|19871.01
17:29:11|19871.74
17:29:13|19872.42
17:29:13|19873.62
17:29:14|19871.32
17:29:16|19870.87
17:29:17|19875.05
17:29:17|19875.98
17:29:18|19875.65
17:29:20|19881.2
17:29:20|19886.65
17:29:21|19887.8
17:29:23|19887.95
17:29:23|19892.93
17:29:24|19890.78
17:29:25|19890.24
17:29:26|19889.26
17:29:27|19888.1
17:29:28|19889.34
17:29:29|19888.98
17:29:30|19889.09
17:29:31|19891.68
17:29:32|19891.73
17:29:34|19888.05
17:29:36|19884.61
17:29:36|19883.57
17:29:37|19884.34
17:29:38|19882.68
17:29:39|19883.84
17:29:41|19893.8
17:29:42|19893.75
17:29:44|19892.49
17:29:45|19884.11
17:29:46|19881.64
17:29:47|19887.98
17:29:49|19888.65
17:29:50|19889.09
17:29:51|19892.11
17:29:52|19891.57
17:29:53|19889.6
17:29:54|19892.9
17:29:55|19891.44
17:29:56|19891.67
17:29:57|19892.38
17:29:58|19888.8
17:29:59|19886.97
17:30:00|19885.33
17:30:01|19892.24
17:30:02|19899.15
17:30:03|19898.42
17:30:05|19899.51
17:30:05|19901.09
17:30:06|19894.44
17:30:07|19888.31
17:30:08|19888.21
17:30:10|19887.96
17:30:11|19888.33
17:30:12|19887.64
17:30:13|19887.65
17:30:14|19885.95
17:30:15|19885.94
17:30:16|19885.83
17:30:17|19882.99
17:30:18|19882.92
17:30:19|19881.8
17:30:20|19879.35
17:30:21|19877.87
17:30:22|19882.99
17:30:23|19879.79
17:30:24|19875.63
17:30:25|19873.18
17:30:26|19876.14
17:30:27|19874.9
17:30:28|19872.97
17:30:29|19870.13
17:30:30|19868.8
17:30:31|19863.57
17:30:32|19866.58
17:30:33|19864.05
17:30:34|19863.27
17:30:35|19864.75
17:30:37|19864.66
17:30:38|19866.21
17:30:38|19869.04
17:30:40|19875.67
17:30:42|19875.74
17:30:43|19875.62
17:30:44|19874.74
17:30:44|19874.2
17:30:46|19874.67
17:30:47|19873.76
17:30:47|19875.28
17:30:49|19881.55
17:30:51|19880.43
17:30:53|19880.66
17:30:53|19881.67
17:30:54|19882.42
17:30:55|19878.14
17:30:56|19897.62
17:30:57|19906.94
17:30:58|19913.44
17:30:59|19905.61
17:31:00|19903.6
17:31:01|19903.15
17:31:02|19903.34
17:31:03|19907.59
17:31:04|19909.23
17:31:05|19911.97
17:31:06|19915.92
17:31:07|19918.16
17:31:08|19921.02
17:31:09|19921.99
17:31:10|19924.99
17:31:11|19922.49
17:31:12|19918.61
17:31:13|19917.
17:31:14|19917.26
17:31:15|19919.31
17:31:16|19919.15
17:31:17|19920.05
17:31:18|19920.74
17:31:19|19922.82
17:31:20|19916.31
17:31:21|19917.42
17:31:22|19916.57
17:31:23|19915.81
17:31:24|19919.05
17:31:25|19924.96
17:31:26|19923.39
17:31:27|19924.82
17:31:28|19931.
17:31:29|19931.5
17:31:30|19925.58
17:31:31|19929.74
17:31:32|19934.59
17:31:33|19934.49
17:31:34|19933.76
17:31:35|19926.05
17:31:36|19921.22
17:31:37|19922.22
17:31:38|19921.2
17:31:39|19922.8
17:31:40|19920.79
17:31:41|19920.34
17:31:42|19917.23
17:31:43|19916.01
17:31:44|19912.38
17:31:45|19912.36
17:31:47|19912.12
17:31:48|19913.46
17:31:50|19911.75
17:31:51|19915.81
17:31:52|19917.83
17:31:53|19918.88
17:31:55|19916.57
17:31:55|19919.64
17:31:56|19915.21
17:31:57|19918.02
17:31:58|19916.45
17:31:59|19918.42
17:32:01|19919.65
17:32:03|19920.83
17:32:04|19918.4
17:32:04|19920.73
17:32:05|19920.33
17:32:06|19922.17
17:32:07|19924.03
17:32:08|19926.85
17:32:09|19924.9
17:32:10|19923.17
17:32:11|19919.08
17:32:12|19917.42
17:32:13|19911.23
17:32:14|19917.5
17:32:15|19916.51
17:32:16|19920.08
17:32:17|19916.67
17:32:18|19909.55
17:32:20|19904.47
17:32:20|19904.95
17:32:21|19904.66
17:32:22|19900.13
17:32:23|19894.42
17:32:24|19895.86
17:32:25|19895.61
17:32:26|19893.37
17:32:27|19892.17
17:32:28|19895.41
17:32:29|19898.93
17:32:30|19900.63
17:32:31|19900.82
17:32:32|19897.31
17:32:33|19897.23
17:32:34|19896.4
17:32:36|19896.96
17:32:37|19893.87
17:32:38|19892.37
17:32:39|19889.47
17:32:41|19888.03
17:32:41|19889.02
17:32:42|19890.53
17:32:43|19890.55
17:32:45|19893.36
17:32:46|19894.64
17:32:47|19894.8
17:32:49|19895.19
17:32:50|19906.9
17:32:51|19898.89
17:32:52|19897.96
17:32:53|19897.69
17:32:55|19901.24
17:32:55|19900.19
17:32:56|19900.99
17:32:58|19901.01
17:32:58|19903.37
17:32:59|19902.54
17:33:00|19902.
17:33:01|19903.06
17:33:03|19904.64
17:33:05|19907.3
17:33:05|19907.68
17:33:07|19904.24
17:33:07|19902.88
17:33:09|19901.97
17:33:10|19903.56
17:33:11|19908.07
17:33:12|19906.36
17:33:12|19906.37
17:33:13|19907.73
17:33:14|19905.96
17:33:16|19903.23
17:33:17|19905.21
17:33:18|19901.89
17:33:18|19900.79
17:33:19|19899.71
17:33:21|19892.33
17:33:22|19891.11
17:33:23|19896.82
17:33:23|19895.05
17:33:25|19894.9
17:33:26|19891.85
17:33:27|19892.25
17:33:28|19889.73
17:33:29|19888.4
17:33:30|19884.76
17:33:31|19887.04
17:33:32|19895.
17:33:33|19896.06
17:33:34|19899.
17:33:35|19894.97
17:33:36|19894.03
17:33:37|19894.11
17:33:38|19890.36
17:33:40|19897.02
17:33:41|19896.35
17:33:42|19896.89
17:33:43|19889.68
17:33:44|19892.51
17:33:45|19888.84
17:33:47|19896.62
17:33:48|19895.09
17:33:48|19894.11
17:33:50|19888.43
17:33:51|19892.46
17:33:52|19889.2
17:33:53|19886.74
17:33:55|19888.23
17:33:56|19887.59
17:33:57|19889.88
17:33:58|19890.22
17:33:59|19893.03
17:34:00|19892.79
17:34:01|19890.87
17:34:02|19888.92
17:34:03|19889.57
17:34:05|19890.51
17:34:05|19889.34
17:34:06|19894.15
17:34:07|19895.51
17:34:09|19894.64
17:34:11|19894.29
17:34:11|19895.42
17:34:12|19893.22
17:34:13|19895.69
17:34:14|19892.45
17:34:15|19893.21
17:34:16|19893.87
17:34:17|19893.11
17:34:18|19894.43
17:34:19|19893.48
17:34:20|19893.9
17:34:21|19893.48
17:34:22|19894.33
17:34:23|19893.46
17:34:24|19892.67
17:34:25|19885.56
17:34:26|19886.82
17:34:27|19886.18
17:34:28|19886.29
17:34:29|19884.3
17:34:30|19884.4
17:34:31|19882.97
17:34:32|19880.31
17:34:33|19878.5
17:34:34|19878.55
17:34:35|19882.69
17:34:37|19882.45
17:34:37|19885.31
17:34:38|19883.25
17:34:39|19884.76
17:34:40|19884.87
17:34:41|19884.37
17:34:42|19883.69
17:34:43|19883.46
17:34:44|19883.28
17:34:45|19880.45
17:34:46|19881.05
17:34:48|19882.67
17:34:48|19881.93
17:34:50|19881.45
17:34:51|19881.16
17:34:52|19882.16
17:34:53|19881.15
17:34:55|19880.84
17:34:55|19881.99
17:34:56|19881.73
17:34:57|19880.34
17:34:58|19880.9
17:34:59|19881.21
17:35:00|19881.67
17:35:02|19880.09
17:35:03|19880.54
17:35:05|19889.32
17:35:05|19888.2
17:35:06|19889.88
17:35:08|19888.29
17:35:08|19887.83
17:35:09|19889.78
17:35:11|19888.29
17:35:12|19888.62
17:35:12|19887.2
17:35:14|19888.8
17:35:14|19888.87
17:35:16|19885.67
17:35:17|19881.38
17:35:18|19880.27
17:35:19|19879.38
17:35:20|19875.78
17:35:20|19876.93
17:35:22|19876.27
17:35:23|19873.75
17:35:24|19874.2
17:35:24|19871.32
17:35:26|19868.48
17:35:27|19868.21
17:35:28|19865.96
17:35:29|19869.96
17:35:29|19868.05
17:35:31|19869.21
17:35:32|19871.35
17:35:33|19869.28
17:35:33|19869.24
17:35:35|19867.67
17:35:36|19873.32
17:35:37|19868.15
17:35:37|19864.73
17:35:39|19868.31
17:35:40|19869.93
17:35:42|19873.07
17:35:42|19870.99
17:35:44|19867.73
17:35:45|19866.91
17:35:46|19869.18
17:35:47|19867.54
17:35:48|19865.11
17:35:49|19866.42
17:35:50|19865.49
17:35:51|19868.48
17:35:52|19867.18
17:35:53|19868.15
17:35:54|19865.77
17:35:56|19865.62
17:35:57|19863.46
17:35:58|19863.15
17:35:59|19857.89
17:36:00|19858.15
17:36:01|19857.69
17:36:02|19859.25
17:36:04|19861.98
17:36:05|19861.43
17:36:05|19857.6
17:36:06|19855.95
17:36:07|19857.83
17:36:08|19859.12
17:36:10|19856.94
17:36:11|19852.93
17:36:11|19849.29
17:36:13|19848.84
17:36:14|19849.37
17:36:15|19846.33
17:36:16|19844.54
17:36:17|19844.76
17:36:18|19846.09
17:36:20|19848.42
17:36:20|19850.62
17:36:22|19854.77
17:36:23|19855.14
17:36:24|19853.94
17:36:26|19854.56
17:36:26|19854.57
17:36:27|19852.13
17:36:28|19849.86
17:36:30|19849.14
17:36:30|19847.57
17:36:32|19849.85
17:36:32|19848.69
17:36:34|19847.16
17:36:34|19843.63
17:36:35|19845.52
17:36:36|19843.21
17:36:38|19843.26
17:36:39|19842.24
17:36:39|19840.34
17:36:40|19842.5
17:36:42|19843.88
17:36:43|19844.65
17:36:44|19846.06
17:36:45|19848.69
17:36:47|19850.22
17:36:48|19849.46
17:36:50|19850.1
17:36:51|19850.35
17:36:52|19850.47
17:36:53|19852.85
17:36:54|19853.34
17:36:55|19853.
17:36:57|19852.82
17:36:57|19853.23
17:36:59|19849.48
17:37:00|19850.23
17:37:01|19855.91
17:37:02|19853.34
17:37:03|19855.28
17:37:04|19853.76
17:37:06|19850.26
17:37:06|19851.19
17:37:08|19848.98
17:37:08|19850.79
17:37:09|19854.47
17:37:11|19855.81
17:37:11|19853.11
17:37:13|19854.05
17:37:13|19856.94
17:37:15|19854.76
17:37:15|19853.58
17:37:17|19854.78
17:37:17|19855.08
17:37:18|19853.66
17:37:19|19854.94
17:37:20|19855.97
17:37:21|19853.35
17:37:23|19846.28
17:37:24|19847.44
17:37:24|19844.45
17:37:25|19846.82
17:37:26|19841.29
17:37:28|19840.78
17:37:28|19836.28
17:37:30|19833.77
17:37:31|19835.24
17:37:32|19833.83
17:37:33|19835.19
17:37:33|19834.28
17:37:34|19833.72
17:37:36|19833.29
17:37:37|19831.82
17:37:38|19832.7
17:37:39|19832.7
17:37:40|19836.59
17:37:41|19836.09
17:37:42|19835.4
17:37:44|19836.54
17:37:44|19835.34
17:37:46|19836.51
17:37:47|19838.75
17:37:47|19840.45
17:37:48|19837.82
17:37:51|19835.37
17:37:51|19836.83
17:37:52|19835.57
17:37:53|19831.78
17:37:54|19834.72
17:37:55|19835.48
17:37:56|19832.76
17:37:58|19833.43
17:37:58|19833.92
17:37:59|19835.17
17:38:01|19834.38
17:38:02|19833.92
17:38:03|19832.96
17:38:05|19834.02
17:38:05|19833.92
17:38:06|19833.24
17:38:07|19832.72
17:38:08|19834.91
17:38:09|19832.74
17:38:10|19832.72
17:38:11|19828.61
17:38:12|19831.33
17:38:13|19831.25
17:38:14|19829.23
17:38:15|19830.14
17:38:16|19821.81
17:38:17|19819.
17:38:18|19818.83
17:38:19|19821.82
17:38:20|19820.62
17:38:21|19819.84
17:38:22|19821.48
17:38:23|19819.44
17:38:24|19818.02
17:38:25|19817.94
17:38:26|19815.05
17:38:27|19818.16
17:38:28|19815.05
17:38:29|19815.26
17:38:30|19823.4
17:38:31|19824.59
17:38:32|19819.95
17:38:33|19814.78
17:38:34|19814.22
17:38:35|19815.12
17:38:36|19812.
17:38:37|19813.33
17:38:38|19812.89
17:38:39|19812.29
17:38:40|19813.26
17:38:41|19816.14
17:38:42|19820.32
17:38:43|19817.75
17:38:45|19820.84
17:38:45|19824.76
17:38:47|19823.86
17:38:47|19826.38
17:38:50|19824.97
17:38:50|19824.1
17:38:51|19822.4
17:38:52|19820.37
17:38:53|19816.93
17:38:54|19819.22
17:38:55|19817.64
17:38:56|19818.52
17:38:57|19818.37
17:38:58|19820.5
17:38:59|19820.68
17:39:00|19818.29
17:39:02|19817.
17:39:03|19817.8
17:39:05|19815.75
17:39:05|19817.18
17:39:06|19816.92
17:39:07|19820.02
17:39:08|19824.02
17:39:09|19826.99
17:39:10|19828.84
17:39:12|19828.01
17:39:13|19828.91
17:39:14|19824.94
17:39:15|19825.07
17:39:16|19824.98
17:39:17|19824.8
17:39:19|19826.95
17:39:20|19829.87
17:39:21|19827.84
17:39:22|19827.9
17:39:23|19827.9
17:39:24|19828.25
17:39:25|19828.3
17:39:26|19828.54
17:39:27|19828.66
17:39:28|19826.72
17:39:29|19823.12
17:39:30|19823.49
17:39:31|19823.57
17:39:32|19825.23
17:39:33|19823.93
17:39:34|19820.13
17:39:35|19820.43
17:39:36|19819.14
17:39:37|19816.93
17:39:38|19817.81
17:39:39|19819.33
17:39:40|19822.56
17:39:41|19822.22
17:39:42|19826.49
17:39:43|19828.2
17:39:44|19827.26
17:39:45|19829.6
17:39:46|19830.24
17:39:48|19826.98
17:39:49|19825.
17:39:50|19824.72
17:39:51|19825.22
17:39:52|19825.23
17:39:53|19822.64
17:39:55|19820.25
17:39:55|19821.45
17:39:57|19819.85
17:39:58|19821.98
17:39:59|19822.54
17:40:00|19823.26
17:40:01|19825.83
17:40:02|19826.05
17:40:03|19828.85
17:40:04|19828.67
17:40:06|19829.65
17:40:06|19828.73
17:40:08|19831.04
17:40:09|19832.29
17:40:10|19830.56
17:40:11|19826.36
17:40:12|19827.97
17:40:13|19829.31
17:40:15|19827.24
17:40:16|19828.28
17:40:16|19824.67
17:40:17|19823.
17:40:19|19823.41
17:40:19|19823.78
17:40:20|19823.77
17:40:21|19820.64
17:40:22|19821.35
17:40:24|19819.37
17:40:25|19819.23
17:40:25|19815.94
17:40:27|19816.76
17:40:27|19818.55
17:40:28|19819.7
17:40:30|19817.77
17:40:30|19816.96
17:40:31|19815.47
17:40:32|19813.89
17:40:34|19814.29
17:40:34|19813.06
17:40:35|19814.47
17:40:36|19811.01
17:40:37|19811.35
17:40:38|19816.23
17:40:39|19812.89
17:40:40|19807.23
17:40:41|19806.53
17:40:43|19807.82
17:40:43|19806.03
17:40:44|19807.72
17:40:45|19787.04
17:40:46|19789.09
17:40:48|19791.85
17:40:48|19793.99
17:40:49|19792.35
17:40:51|19792.58
17:40:52|19794.68
17:40:53|19794.04
17:40:54|19793.01
17:40:55|19793.89
17:40:56|19794.15
17:40:57|19793.56
17:40:59|19798.08
17:41:00|19791.84
17:41:00|19793.46
17:41:01|19792.51
17:41:03|19794.24
17:41:04|19796.81
17:41:05|19801.98
17:41:06|19802.38
17:41:07|19799.56
17:41:08|19799.52
17:41:09|19798.65
17:41:10|19799.4
17:41:11|19800.66
17:41:12|19799.53
17:41:13|19801.27
17:41:14|19798.85
17:41:15|19798.71
17:41:16|19799.17
17:41:17|19797.68
17:41:18|19796.26
17:41:19|19794.05
17:41:20|19793.62
17:41:21|19795.49
17:41:22|19799.41
17:41:23|19798.63
17:41:24|19797.82
17:41:25|19798.75
17:41:26|19796.68
17:41:27|19792.28
17:41:28|19792.
17:41:29|19789.19
17:41:30|19788.39
17:41:31|19793.12
17:41:32|19792.88
17:41:33|19793.3
17:41:34|19795.27
17:41:35|19797.56
17:41:36|19797.13
17:41:37|19798.57
17:41:38|19798.98
17:41:39|19799.07
17:41:40|19791.54
17:41:41|19793.84
17:41:42|19791.7
17:41:43|19793.24
17:41:44|19790.76
17:41:45|19794.31
17:41:46|19792.37
17:41:48|19788.71
17:41:48|19787.65
17:41:50|19789.77
17:41:51|19791.85
17:41:53|19790.35
17:41:54|19790.77
17:41:55|19789.67
17:41:56|19789.08
17:41:58|19790.11
17:41:58|19791.18
17:41:59|19789.81
17:42:00|19789.77
17:42:02|19790.5
17:42:03|19790.28
17:42:04|19795.
17:42:05|19796.21
17:42:06|19797.22
17:42:07|19796.83
17:42:08|19799.11
17:42:09|19800.99
17:42:10|19800.84
17:42:11|19801.45
17:42:11|19802.86
17:42:13|19802.63
17:42:13|19803.51
17:42:16|19801.65
17:42:16|19800.3
17:42:17|19800.62
17:42:18|19799.22
17:42:19|19795.6
17:42:20|19797.15
17:42:21|19798.35
17:42:22|19797.59
17:42:23|19795.53
17:42:24|19791.22
17:42:25|19793.74
17:42:26|19789.5
17:42:27|19789.
17:42:28|19789.01
17:42:29|19791.22
17:42:30|19791.88
17:42:31|19795.75
17:42:32|19796.27
17:42:33|19795.25
17:42:34|19797.28
17:42:35|19796.73
17:42:36|19795.86
17:42:37|19800.38
17:42:38|19799.95
17:42:40|19802.8
17:42:40|19800.66
17:42:42|19801.88
17:42:43|19802.77
17:42:44|19799.8
17:42:44|19800.66
17:42:46|19799.27
17:42:46|19799.27
17:42:49|19798.27
17:42:50|19799.99
17:42:51|19798.86
17:42:52|19798.93
17:42:54|19796.2
17:42:55|19795.3
17:42:57|19795.23
17:42:57|19796.14
17:42:58|19794.8
17:42:59|19795.2
17:43:01|19795.96
17:43:02|19796.6
17:43:03|19795.97
17:43:04|19798.41
17:43:05|19796.98
17:43:06|19798.44
17:43:07|19798.91
17:43:08|19799.
17:43:09|19798.36
17:43:10|19790.8
17:43:11|19793.29
17:43:12|19800.
17:43:13|19799.1
17:43:14|19799.31
17:43:15|19800.56
17:43:16|19799.97
17:43:18|19801.06
17:43:18|19800.01
17:43:19|19802.62
17:43:20|19802.56
17:43:22|19802.8
17:43:23|19806.13
17:43:23|19806.91
17:43:25|19806.33
17:43:26|19808.21
17:43:26|19808.31
17:43:28|19808.61
17:43:28|19808.88
17:43:30|19807.88
17:43:30|19805.75
17:43:32|19806.06
17:43:32|19808.27
17:43:33|19806.63
17:43:34|19804.68
17:43:35|19805.35
17:43:36|19805.8
17:43:38|19807.22
17:43:38|19807.67
17:43:39|19806.04
17:43:41|19807.75
17:43:42|19806.46
17:43:43|19804.62
17:43:44|19807.12
17:43:45|19808.06
17:43:46|19810.78
17:43:47|19812.
17:43:48|19809.33
17:43:49|19808.53
17:43:51|19811.82
17:43:52|19812.77
17:43:53|19812.16
17:43:55|19808.15
17:43:56|19809.35
17:43:57|19808.8
17:43:59|19802.07
17:43:59|19802.64
17:44:01|19803.44
17:44:02|19797.36
17:44:03|19795.35
17:44:04|19794.38
17:44:05|19795.74
17:44:05|19795.55
17:44:07|19796.47
17:44:09|19798.04
17:44:09|19795.86
17:44:11|19796.8
17:44:11|19794.5
17:44:13|19799.09
17:44:14|19798.44
17:44:14|19798.55
17:44:16|19800.57
17:44:16|19800.58
17:44:18|19794.94
17:44:19|19794.48
17:44:20|19794.92
17:44:22|19794.45
17:44:22|19798.12
17:44:23|19796.86
17:44:24|19797.37
17:44:25|19797.99
17:44:26|19797.51
17:44:27|19794.54
17:44:28|19794.81
17:44:29|19794.15
17:44:30|19791.35
17:44:32|19794.58
17:44:33|19794.86
17:44:34|19795.34
17:44:35|19797.59
17:44:35|19796.14
17:44:37|19796.32
17:44:37|19794.88
17:44:39|19793.77
17:44:40|19793.62
17:44:40|19795.9
17:44:41|19797.68
17:44:43|19796.71
17:44:44|19800.36
17:44:45|19796.47
17:44:46|19797.52
17:44:46|19795.01
17:44:48|19796.46
17:44:48|19795.69
17:44:49|19796.59
17:44:52|19801.08
17:44:52|19803.96
17:44:53|19802.13
17:44:54|19805.
17:44:55|19806.63
17:44:56|19803.61
17:44:58|19802.58
17:44:59|19800.25
17:44:59|19798.91
17:45:01|19797.27
17:45:02|19794.89
17:45:03|19796.02
17:45:04|19795.12
17:45:04|19794.46
17:45:06|19794.24
17:45:08|19791.22
17:45:08|19791.52
17:45:10|19793.95
17:45:11|19795.81
17:45:12|19795.28
17:45:12|19794.22
17:45:15|19782.22
17:45:15|19781.09
17:45:17|19775.4
17:45:18|19773.79
17:45:19|19776.85
17:45:20|19775.2
17:45:21|19772.31
17:45:22|19774.42
17:45:23|19769.64
17:45:24|19773.77
17:45:25|19770.8
17:45:26|19771.42
17:45:27|19771.43
17:45:28|19773.
17:45:29|19770.95
17:45:30|19773.34
17:45:31|19772.11
17:45:32|19773.54
17:45:33|19771.47
17:45:34|19773.56
17:45:35|19773.85
17:45:36|19777.03
17:45:37|19781.93
17:45:38|19781.3
17:45:40|19783.01
17:45:40|19781.09
17:45:42|19780.89
17:45:43|19781.5
17:45:44|19780.37
17:45:45|19779.86
17:45:46|19782.72
17:45:47|19780.62
17:45:48|19778.22
17:45:49|19781.63
17:45:50|19781.32
17:45:51|19780.09
17:45:53|19781.05
17:45:54|19782.59
17:45:55|19782.01
17:45:56|19780.53
17:45:57|19783.03
17:45:58|19780.98
17:45:59|19781.54
17:46:01|19781.87
17:46:02|19784.12
17:46:03|19786.75
17:46:04|19784.14
17:46:05|19784.81
17:46:07|19783.94
17:46:07|19783.28
17:46:09|19781.14
17:46:10|19778.62
17:46:10|19779.24
17:46:11|19781.6
17:46:12|19781.34
17:46:13|19781.33
17:46:14|19780.96
17:46:16|19780.56
17:46:16|19780.54
17:46:17|19781.51
17:46:18|19781.55
17:46:20|19779.23
17:46:20|19780.16
17:46:21|19780.09
17:46:23|19780.6
17:46:23|19779.8
17:46:25|19780.49
17:46:25|19781.44
17:46:26|19781.53
17:46:27|19780.13
17:46:28|19778.54
17:46:29|19775.8
17:46:30|19772.64
17:46:32|19769.61
17:46:32|19766.08
17:46:34|19767.35
17:46:35|19768.1
17:46:35|19767.38
17:46:37|19769.84
17:46:37|19769.35
17:46:38|19769.79
17:46:39|19770.42
17:46:40|19769.81
17:46:41|19770.34
17:46:42|19769.6
17:46:43|19770.88
17:46:45|19769.57
17:46:46|19762.62
17:46:47|19763.58
17:46:48|19759.91
17:46:50|19760.45
17:46:52|19761.88
17:46:53|19758.88
17:46:54|19758.89
17:46:55|19758.89
17:46:56|19757.98
17:46:58|19759.07
17:46:59|19758.37
17:47:01|19758.41
17:47:02|19759.86
17:47:04|19757.87
17:47:04|19759.98
17:47:05|19756.16
17:47:06|19760.5
17:47:07|19760.87
17:47:08|19758.73
17:47:09|19759.07
17:47:10|19756.78
17:47:11|19753.96
17:47:12|19753.71
17:47:13|19739.08
17:47:14|19747.94
17:47:15|19745.84
17:47:16|19753.42
17:47:17|19749.91
17:47:18|19743.75
17:47:19|19741.25
17:47:20|19741.77
17:47:21|19738.63
17:47:22|19732.4
17:47:24|19732.39
17:47:25|19731.23
17:47:26|19730.21
17:47:27|19732.32
17:47:28|19734.5
17:47:29|19732.73
17:47:30|19732.79
17:47:31|19734.15
17:47:32|19735.62
17:47:33|19734.54
17:47:34|19733.62
17:47:35|19732.06
17:47:35|19731.94
17:47:36|19728.76
17:47:39|19731.84
17:47:39|19731.47
17:47:40|19732.18
17:47:41|19731.65
17:47:42|19734.26
17:47:43|19730.61
17:47:44|19731.56
17:47:45|19730.09
17:47:46|19726.81
17:47:47|19728.81
17:47:48|19731.61
17:47:49|19730.72
17:47:50|19731.56
17:47:51|19727.05
17:47:53|19722.71
17:47:53|19723.25
17:47:55|19725.06
17:47:56|19726.36
17:47:56|19718.01
17:47:59|19714.72
17:47:59|19720.1
17:48:01|19721.87
17:48:02|19724.64
17:48:03|19731.22
17:48:05|19735.72
17:48:06|19735.18
17:48:08|19735.01
17:48:08|19736.01
17:48:10|19735.96
17:48:10|19734.32
17:48:12|19734.89
17:48:12|19735.9
17:48:14|19734.89
17:48:15|19735.5
17:48:15|19731.17
17:48:17|19731.11
17:48:17|19731.04
17:48:18|19730.07
17:48:20|19732.54
17:48:21|19732.11
17:48:21|19734.6
17:48:22|19734.
17:48:23|19731.52
17:48:25|19740.51
17:48:25|19735.78
17:48:27|19733.7
17:48:28|19733.
17:48:29|19733.83
17:48:30|19735.75
17:48:31|19731.28
17:48:32|19733.44
17:48:33|19733.01
17:48:34|19731.53
17:48:36|19731.76
17:48:37|19733.98
17:48:38|19731.69
17:48:39|19734.1
17:48:40|19733.81
17:48:41|19734.46
17:48:43|19737.69
17:48:43|19734.9
17:48:44|19734.71
17:48:46|19733.25
17:48:47|19734.96
17:48:48|19736.48
17:48:49|19736.94
17:48:50|19735.15
17:48:51|19733.85
17:48:52|19730.
17:48:53|19726.32
17:48:54|19727.53
17:48:56|19725.72
17:48:56|19728.5
17:48:58|19728.25
17:49:00|19729.81
17:49:02|19734.58
17:49:03|19730.62
17:49:03|19731.51
17:49:05|19736.57
17:49:07|19740.47
17:49:07|19740.31
17:49:09|19742.25
17:49:10|19743.3
17:49:11|19743.59
17:49:11|19746.97
17:49:13|19744.88
17:49:14|19746.93
17:49:14|19745.5
17:49:15|19746.17
17:49:17|19744.69
17:49:18|19744.58
17:49:18|19744.16
17:49:20|19743.87
17:49:20|19741.97
17:49:21|19740.47
17:49:23|19736.35
17:49:24|19741.31
17:49:25|19745.56
17:49:25|19747.25
17:49:27|19748.27
17:49:27|19746.1
17:49:29|19748.96
17:49:30|19749.52
17:49:31|19746.31
17:49:31|19747.98
17:49:32|19746.46
17:49:34|19748.11
17:49:34|19748.63
17:49:36|19749.21
17:49:36|19750.67
17:49:38|19752.49
17:49:40|19754.69
17:49:40|19753.2
17:49:41|19752.94
17:49:42|19751.48
17:49:43|19747.2
17:49:45|19753.58
17:49:46|19753.59
17:49:46|19752.94
17:49:48|19751.4
17:49:48|19753.29
17:49:49|19748.85
17:49:51|19747.74
17:49:51|19747.95
17:49:53|19750.87
17:49:53|19752.76
17:49:56|19752.59
17:49:56|19753.04
17:49:57|19752.99
17:49:58|19756.75
17:49:59|19757.18
17:50:00|19757.45
17:50:01|19760.48
17:50:02|19756.35
17:50:03|19762.9
17:50:05|19761.28
17:50:06|19761.2
17:50:07|19762.16
17:50:08|19766.26
17:50:09|19767.61
17:50:10|19770.66
17:50:11|19770.7
17:50:12|19771.93
17:50:13|19770.58
17:50:14|19770.63
17:50:15|19768.47
17:50:16|19766.42
17:50:17|19765.38
17:50:18|19763.1
17:50:20|19761.5
17:50:20|19761.42
17:50:21|19759.26
17:50:22|19757.04
17:50:23|19759.29
17:50:24|19758.76
17:50:25|19757.67
17:50:26|19758.28
17:50:27|19758.32
17:50:28|19757.24
17:50:29|19757.86
17:50:30|19759.43
17:50:31|19759.28
17:50:32|19759.06
17:50:33|19762.5
17:50:34|19762.49
17:50:35|19761.42
17:50:36|19763.15
17:50:37|19762.24
17:50:38|19758.82
17:50:39|19756.62
17:50:40|19757.14
17:50:41|19758.1
17:50:42|19756.94
17:50:43|19757.27
17:50:44|19756.89
17:50:45|19754.77
17:50:46|19752.13
17:50:47|19758.26
17:50:48|19758.7
17:50:49|19757.31
17:50:50|19755.41
17:50:51|19758.97
17:50:52|19761.56
17:50:54|19762.83
17:50:56|19757.95
17:50:56|19760.23
17:50:57|19758.79
17:50:58|19760.7
17:51:00|19759.86
17:51:01|19761.72
17:51:03|19760.31
17:51:04|19761.95
17:51:05|19760.77
17:51:07|19761.75
17:51:07|19760.19
17:51:09|19761.26
17:51:10|19760.88
17:51:11|19760.34
17:51:12|19762.55
17:51:13|19761.72
17:51:14|19761.98
17:51:15|19763.08
17:51:16|19764.8
17:51:17|19763.72
17:51:18|19760.01
17:51:19|19760.44
17:51:20|19757.95
17:51:21|19760.21
17:51:22|19759.52
17:51:23|19757.76
17:51:24|19762.06
17:51:25|19761.66
17:51:26|19765.39
17:51:27|19767.26
17:51:28|19766.21
17:51:29|19764.7
17:51:30|19767.84
17:51:31|19765.31
17:51:32|19765.56
17:51:33|19766.07
17:51:35|19765.15
17:51:36|19765.37
17:51:36|19766.55
17:51:38|19764.24
17:51:39|19766.66
17:51:39|19761.52
17:51:41|19763.37
17:51:41|19765.16
17:51:43|19767.79
17:51:44|19768.67
17:51:44|19770.47
17:51:45|19768.84
17:51:47|19766.57
17:51:48|19767.09
17:51:49|19762.53
17:51:50|19762.18
17:51:51|19762.14
17:51:52|19762.87
17:51:53|19764.24
17:51:54|19764.4
17:51:56|19762.3
17:51:57|19763.28
17:51:57|19763.42
17:51:59|19765.1
17:52:00|19763.84
17:52:01|19764.31
17:52:02|19764.59
17:52:03|19765.27
17:52:05|19763.53
17:52:05|19764.06
17:52:06|19761.95
17:52:07|19761.
17:52:09|19761.92
17:52:10|19754.52
17:52:11|19753.3
17:52:12|19755.29
17:52:13|19751.79
17:52:14|19757.7
17:52:15|19758.36
17:52:17|19758.82
17:52:17|19760.8
17:52:19|19759.55
17:52:20|19761.14
17:52:21|19760.8
17:52:22|19765.5
17:52:23|19764.67
17:52:24|19767.82
17:52:24|19766.26
17:52:26|19767.9
17:52:27|19769.07
17:52:28|19766.48
17:52:28|19768.33
17:52:29|19767.58
17:52:31|19764.17
17:52:33|19766.14
17:52:33|19768.36
17:52:35|19769.06
17:52:35|19765.89
17:52:36|19767.08
17:52:37|19765.92
17:52:39|19766.92
17:52:40|19766.82
17:52:41|19767.42
17:52:42|19768.47
17:52:42|19767.84
17:52:44|19764.1
17:52:46|19762.37
17:52:46|19762.69
17:52:47|19761.85
17:52:48|19762.45
17:52:49|19763.39
17:52:50|19761.66
17:52:51|19761.42
17:52:52|19762.19
17:52:53|19760.41
17:52:54|19759.96
17:52:56|19758.96
17:52:57|19760.32
17:52:59|19760.51
17:53:00|19759.1
17:53:00|19758.2
17:53:02|19762.05
17:53:02|19762.99
17:53:05|19765.65
17:53:05|19763.32
17:53:06|19765.62
17:53:08|19759.19
17:53:09|19758.91
17:53:10|19758.35
17:53:11|19760.11
17:53:11|19758.22
17:53:14|19757.91
17:53:14|19756.92
17:53:15|19752.89
17:53:16|19751.21
17:53:17|19751.29
17:53:18|19748.69
17:53:19|19751.55
17:53:20|19749.2
17:53:22|19750.25
17:53:23|19749.4
17:53:24|19749.97
17:53:25|19748.07
17:53:26|19750.29
17:53:27|19750.05
17:53:28|19751.97
17:53:29|19750.45
17:53:31|19745.55
17:53:31|19745.09
17:53:32|19742.
17:53:33|19739.61
17:53:34|19742.
17:53:35|19742.75
17:53:36|19742.34
17:53:37|19743.62
17:53:38|19745.12
17:53:40|19743.89
17:53:40|19747.51
17:53:41|19749.71
17:53:42|19746.45
17:53:43|19745.01
17:53:44|19749.26
17:53:45|19748.26
17:53:46|19749.61
17:53:47|19750.89
17:53:48|19750.84
17:53:49|19751.67
17:53:50|19753.35
17:53:51|19752.92
17:53:52|19756.74
17:53:53|19755.13
17:53:54|19753.34
17:53:55|19753.34
17:53:57|19753.12
17:53:59|19754.54
17:54:01|19757.65
17:54:01|19755.73
17:54:02|19754.24
17:54:04|19754.53
17:54:04|19754.34
17:54:05|19749.71
17:54:07|19748.42
17:54:08|19749.4
17:54:08|19748.79
17:54:10|19748.49
17:54:10|19749.12
17:54:13|19749.
17:54:13|19734.52
17:54:14|19736.98
17:54:15|19737.18
17:54:16|19737.38
17:54:17|19735.85
17:54:18|19725.8
17:54:19|19725.09
17:54:20|19724.78
17:54:22|19723.86
17:54:22|19722.96
17:54:24|19722.89
17:54:24|19723.4
17:54:26|19723.38
17:54:27|19723.4
17:54:27|19725.13
17:54:29|19724.34
17:54:29|19724.62
17:54:30|19723.4
17:54:32|19723.69
17:54:32|19724.82
17:54:34|19722.56
17:54:34|19724.91
17:54:36|19724.78
17:54:36|19727.33
17:54:37|19727.43
17:54:39|19728.66
17:54:39|19728.48
17:54:40|19727.43
17:54:41|19726.97
17:54:42|19711.86
17:54:44|19713.78
17:54:44|19718.85
17:54:45|19718.42
17:54:46|19717.87
17:54:48|19717.05
17:54:49|19717.05
17:54:49|19716.61
17:54:50|19716.57
17:54:51|19716.63
17:54:53|19717.63
17:54:54|19717.04
17:54:54|19716.13
17:54:55|19718.16
17:54:56|19717.74
17:54:57|19717.69
17:54:59|19715.99
17:55:00|19713.15
17:55:01|19712.41
17:55:03|19713.41
17:55:04|19714.25
17:55:05|19714.97
17:55:06|19718.48
17:55:07|19721.4
17:55:08|19723.39
17:55:09|19723.4
17:55:10|19724.42
17:55:11|19723.95
17:55:12|19723.75
17:55:13|19725.68
17:55:14|19725.19
17:55:15|19724.37
17:55:16|19725.02
17:55:17|19726.06
17:55:18|19725.67
17:55:19|19723.2
17:55:20|19726.95
17:55:21|19728.08
17:55:22|19728.33
17:55:23|19729.27
17:55:24|19728.27
17:55:25|19729.79
17:55:26|19729.96
17:55:27|19728.47
17:55:29|19728.38
17:55:29|19728.21
17:55:31|19728.67
17:55:32|19728.43
17:55:33|19729.15
17:55:34|19726.97
17:55:35|19729.22
17:55:36|19726.75
17:55:37|19728.21
17:55:38|19729.52
17:55:39|19727.96
17:55:40|19727.72
17:55:41|19727.87
17:55:42|19727.9
17:55:43|19724.82
17:55:44|19726.77
17:55:45|19726.04
17:55:46|19726.08
17:55:47|19722.8
17:55:48|19722.42
17:55:49|19723.6
17:55:50|19723.43
17:55:51|19724.78
17:55:52|19723.89
17:55:53|19724.72
17:55:54|19725.31
17:55:55|19725.23
17:55:56|19725.3
17:55:57|19724.32
17:55:58|19726.47
17:55:59|19725.4
17:56:00|19726.84
17:56:01|19729.7
17:56:02|19727.57
17:56:04|19724.45
17:56:04|19722.93
17:56:05|19723.12
17:56:08|19718.83
17:56:08|19720.05
17:56:09|19721.6
17:56:10|19717.77
17:56:11|19719.54
17:56:12|19718.5
17:56:13|19718.19
17:56:14|19718.18
17:56:15|19716.73
17:56:16|19716.65
17:56:17|19716.47
17:56:18|19716.05
17:56:19|19716.11
17:56:21|19715.47
17:56:21|19716.14
17:56:23|19715.7
17:56:24|19716.36
17:56:25|19715.75
17:56:25|19717.09
17:56:26|19718.47
17:56:28|19717.17
17:56:29|19716.2
17:56:29|19715.72
17:56:31|19716.73
17:56:33|19718.59
17:56:33|19717.18
17:56:34|19714.84
17:56:35|19715.55
17:56:36|19713.07
17:56:37|19712.1
17:56:38|19712.54
17:56:39|19713.45
17:56:40|19713.59
17:56:41|19717.54
17:56:42|19715.61
17:56:43|19714.57
17:56:44|19713.59
17:56:45|19713.77
17:56:46|19713.5
17:56:47|19712.38
17:56:48|19710.63
17:56:49|19711.76
17:56:50|19712.08
17:56:51|19710.47
17:56:52|19716.5
17:56:53|19715.41
17:56:54|19714.11
17:56:55|19714.02
17:56:56|19712.51
17:56:57|19715.
17:56:58|19713.89
17:57:00|19715.57
17:57:02|19716.03
17:57:02|19713.41
17:57:04|19717.34
17:57:05|19718.18
17:57:07|19716.33
17:57:07|19717.96
17:57:08|19715.84
17:57:09|19714.13
17:57:10|19715.18
17:57:11|19715.21
17:57:12|19714.92
17:57:13|19716.09
17:57:14|19716.69
17:57:15|19716.69
17:57:16|19714.72
17:57:18|19711.36
17:57:19|19711.18
17:57:19|19710.84
17:57:21|19707.69
17:57:22|19707.99
17:57:22|19710.8
17:57:24|19710.32
17:57:25|19711.87
17:57:27|19711.49
17:57:28|19713.71
17:57:29|19716.08
17:57:30|19715.23
17:57:31|19717.77
17:57:32|19713.44
17:57:33|19712.91
17:57:34|19710.01
17:57:35|19711.7
17:57:36|19711.96
17:57:37|19714.63
17:57:38|19715.88
17:57:39|19714.89
17:57:41|19716.74
17:57:41|19717.68
17:57:42|19717.79
17:57:44|19718.46
17:57:45|19718.36
17:57:46|19719.64
17:57:46|19717.31
17:57:48|19718.33
17:57:48|19718.64
17:57:49|19721.69
17:57:50|19720.33
17:57:51|19722.96
17:57:53|19722.47
17:57:53|19723.38
17:57:55|19723.17
17:57:56|19722.7
17:57:57|19722.04
17:57:57|19721.91
17:57:59|19715.77
17:57:59|19719.3
17:58:00|19720.15
17:58:01|19719.48
17:58:02|19717.99
17:58:04|19717.48
17:58:05|19717.51
17:58:06|19717.6
17:58:08|19713.28
17:58:08|19713.54
17:58:10|19712.6
17:58:11|19705.98
17:58:13|19707.04
17:58:14|19708.08
17:58:15|19713.88
17:58:16|19713.53
17:58:17|19715.58
17:58:18|19716.61
17:58:18|19720.89
17:58:20|19719.51
17:58:21|19716.78
17:58:21|19717.47
17:58:22|19718.39
17:58:24|19718.73
17:58:24|19718.27
17:58:26|19718.93
17:58:27|19719.63
17:58:28|19720.05
17:58:29|19720.8
17:58:30|19718.77
17:58:31|19717.37
17:58:32|19717.87
17:58:33|19718.77
17:58:34|19719.76
17:58:35|19718.57
17:58:36|19718.56
17:58:37|19719.48
17:58:38|19722.98
17:58:39|19722.4
17:58:40|19722.99
17:58:41|19724.63
17:58:42|19728.17
17:58:43|19727.2
17:58:44|19727.39
17:58:45|19727.36
17:58:46|19732.65
17:58:47|19732.45
17:58:48|19731.71
17:58:49|19733.18
17:58:50|19734.06
17:58:52|19734.71
17:58:53|19735.
17:58:54|19736.
17:58:55|19735.67
17:58:56|19735.82
17:58:56|19736.69
17:58:58|19736.07
17:58:59|19736.66
17:58:59|19736.38
17:59:00|19735.28
17:59:02|19733.71
17:59:04|19734.94
17:59:06|19737.58
17:59:07|19737.59
17:59:08|19735.91
17:59:08|19737.92
17:59:10|19738.96
17:59:11|19739.11
17:59:11|19737.07
17:59:13|19738.52
17:59:14|19738.82
17:59:15|19738.8
17:59:16|19737.92
17:59:18|19738.09
17:59:18|19738.51
17:59:19|19741.13
17:59:20|19741.13
17:59:22|19741.48
17:59:23|19740.18
17:59:24|19741.3
17:59:24|19740.72
17:59:26|19740.34
17:59:27|19740.04
17:59:27|19739.25
17:59:29|19741.5
17:59:30|19738.53
17:59:31|19735.82
17:59:32|19736.87
17:59:33|19734.82
17:59:34|19735.07
17:59:35|19736.44
17:59:36|19736.82
17:59:36|19735.96
17:59:37|19735.55
17:59:39|19733.27
17:59:40|19733.59
17:59:41|19733.26
17:59:42|19729.76
17:59:42|19730.62
17:59:44|19731.17
17:59:44|19729.11
17:59:46|19731.4
17:59:47|19731.17
17:59:48|19730.75
17:59:49|19727.63
17:59:50|19724.73
17:59:51|19723.74
17:59:52|19724.46
17:59:53|19725.02
17:59:54|19725.06
17:59:55|19724.66
17:59:55|19724.59
17:59:56|19725.02
17:59:58|19724.11
17:59:59|19725.45
17:59:59|19723.53
18:00:00|19725.71
18:00:03|19727.85
18:00:03|19725.73
18:00:05|19723.29
18:00:05|19721.88
18:00:08|19726.98
18:00:09|19730.32
18:00:10|19728.1
18:00:11|19726.69
18:00:12|19727.14
18:00:13|19726.38
18:00:15|19727.11
18:00:16|19726.71
18:00:17|19730.04
18:00:18|19727.07
18:00:19|19724.37
18:00:20|19724.05
18:00:21|19728.43
18:00:22|19729.84
18:00:23|19728.29
18:00:24|19730.41
18:00:25|19730.01
18:00:26|19731.35
18:00:27|19730.57
18:00:28|19729.66
18:00:29|19728.82
18:00:30|19730.
18:00:31|19731.15
18:00:32|19733.88
18:00:33|19734.23
18:00:34|19734.29
18:00:35|19735.3
18:00:36|19736.32
18:00:37|19737.68
18:00:38|19736.75
18:00:39|19738.44
18:00:40|19737.82
18:00:41|19735.89
18:00:43|19734.45
18:00:43|19729.62
18:00:45|19729.68
18:00:46|19729.22
18:00:47|19727.6
18:00:48|19723.74
18:00:49|19724.32
18:00:50|19725.67
18:00:51|19727.21
18:00:52|19727.82
18:00:53|19728.22
18:00:54|19727.16
18:00:55|19728.04
18:00:56|19730.01
18:00:57|19729.23
18:00:58|19728.33
18:00:59|19724.69
18:01:00|19727.23
18:01:01|19725.21
18:01:02|19724.19
18:01:03|19724.88
18:01:05|19725.39
18:01:06|19731.22
18:01:07|19731.45
18:01:08|19735.76
18:01:10|19736.82
18:01:11|19746.23
18:01:12|19748.82
18:01:13|19743.48
18:01:14|19745.41
18:01:15|19744.29
18:01:16|19745.23
18:01:17|19745.54
18:01:18|19744.04
18:01:19|19744.51
18:01:21|19743.57
18:01:22|19744.39
18:01:23|19745.96
18:01:24|19746.77
18:01:25|19744.41
18:01:26|19746.65
18:01:27|19744.92
18:01:28|19744.33
18:01:29|19743.82
18:01:30|19743.9
18:01:31|19743.62
18:01:33|19742.81
18:01:33|19743.62
18:01:34|19742.56
18:01:35|19743.64
18:01:37|19745.5
18:01:39|19746.13
18:01:39|19746.3
18:01:40|19745.63
18:01:41|19746.83
18:01:42|19745.76
18:01:43|19746.59
18:01:44|19749.14
18:01:45|19755.37
18:01:46|19755.3
18:01:47|19751.11
18:01:48|19750.28
18:01:49|19746.26
18:01:50|19742.32
18:01:51|19743.38
18:01:52|19743.28
18:01:53|19740.76
18:01:54|19743.44
18:01:55|19743.44
18:01:56|19740.86
18:01:57|19739.93
18:01:59|19740.9
18:01:59|19741.
18:02:00|19739.67
18:02:02|19740.41
18:02:03|19742.93
18:02:03|19744.4
18:02:06|19746.82
18:02:07|19746.73
18:02:08|19745.51
18:02:09|19747.46
18:02:11|19746.42
18:02:11|19746.3
18:02:13|19746.73
18:02:14|19746.94
18:02:15|19746.96
18:02:15|19746.24
18:02:16|19746.45
18:02:17|19745.19
18:02:19|19743.28
18:02:19|19741.88
18:02:20|19739.52
18:02:23|19737.66
18:02:23|19740.35
18:02:24|19740.46
18:02:25|19740.41
18:02:27|19742.43
18:02:28|19744.26
18:02:29|19741.1
18:02:30|19740.03
18:02:31|19740.72
18:02:32|19741.17
18:02:33|19741.25
18:02:34|19738.19
18:02:35|19734.14
18:02:36|19731.2
18:02:37|19730.56
18:02:38|19727.87
18:02:39|19726.85
18:02:40|19726.21
18:02:41|19726.75
18:02:42|19728.45
18:02:43|19726.46
18:02:45|19726.43
18:02:45|19724.45
18:02:46|19720.45
18:02:47|19719.33
18:02:48|19719.82
18:02:49|19719.5
18:02:51|19714.72
18:02:52|19711.22
18:02:53|19712.09
18:02:54|19710.84
18:02:55|19708.33
18:02:56|19709.59
18:02:57|19707.7
18:02:58|19709.46
18:02:59|19707.32
18:03:00|19706.82
18:03:01|19709.41
18:03:02|19707.57
18:03:03|19707.04
18:03:04|19705.42
18:03:06|19710.98
18:03:06|19711.51
18:03:07|19711.43
18:03:08|19709.55
18:03:10|19708.86
18:03:12|19707.36
18:03:13|19704.75
18:03:13|19709.26
18:03:14|19708.04
18:03:16|19706.41
18:03:18|19708.72
18:03:19|19709.
18:03:19|19714.47
18:03:20|19712.43
18:03:21|19713.71
18:03:22|19713.6
18:03:23|19713.64
18:03:25|19712.41
18:03:26|19711.12
18:03:27|19714.65
18:03:28|19715.12
18:03:29|19715.34
18:03:30|19716.15
18:03:31|19720.88
18:03:32|19718.14
18:03:33|19718.14
18:03:34|19720.15
18:03:35|19719.5
18:03:36|19718.88
18:03:37|19718.59
18:03:38|19719.43
18:03:39|19715.4
18:03:40|19718.07
18:03:41|19718.94
18:03:42|19717.42
18:03:43|19718.71
18:03:44|19714.07
18:03:45|19712.92
18:03:47|19715.36
18:03:47|19715.02
18:03:49|19715.89
18:03:49|19715.48
18:03:50|19715.17
18:03:51|19718.69
18:03:52|19716.57
18:03:53|19716.87
18:03:54|19717.96
18:03:56|19717.83
18:03:57|19717.5
18:03:58|19720.26
18:03:59|19717.93
18:04:00|19720.88
18:04:01|19729.78
18:04:02|19732.02
18:04:03|19733.92
18:04:04|19733.39
18:04:05|19731.12
18:04:06|19732.31
18:04:08|19732.27
18:04:08|19737.3
18:04:10|19737.59
18:04:11|19735.18
18:04:12|19732.47
18:04:13|19734.53
18:04:14|19731.48
18:04:15|19736.71
18:04:16|19737.11
18:04:17|19733.54
18:04:18|19734.51
18:04:19|19734.59
18:04:20|19738.83
18:04:22|19737.72
18:04:22|19743.15
18:04:23|19744.16
18:04:26|19744.59
18:04:26|19742.89
18:04:27|19742.75
18:04:28|19743.37
18:04:29|19743.05
18:04:30|19741.41
18:04:31|19743.3
18:04:32|19744.68
18:04:33|19746.54
18:04:34|19744.56
18:04:35|19742.1
18:04:37|19737.4
18:04:38|19739.93
18:04:39|19740.39
18:04:40|19739.58
18:04:41|19740.57
18:04:42|19742.56
18:04:44|19744.89
18:04:45|19743.51
18:04:46|19748.14
18:04:47|19745.09
18:04:47|19743.73
18:04:49|19744.39
18:04:50|19745.04
18:04:51|19743.03
18:04:52|19746.71
18:04:53|19749.96
18:04:54|19748.02
18:04:55|19749.15
18:04:56|19751.21
18:04:58|19753.08
18:04:58|19753.82
18:04:59|19749.92
18:05:00|19757.12
18:05:01|19755.1
18:05:02|19762.32
18:05:03|19758.73
18:05:05|19759.21
18:05:07|19758.53
18:05:08|19761.
18:05:09|19760.71
18:05:11|19764.96
18:05:12|19761.35
18:05:13|19762.36
18:05:14|19763.29
18:05:16|19765.72
18:05:16|19765.7
18:05:18|19765.48
18:05:19|19765.62
18:05:20|19765.51
18:05:21|19764.89
18:05:22|19762.23
18:05:23|19762.95
18:05:24|19759.96
18:05:25|19758.72
18:05:26|19756.72
18:05:28|19752.58
18:05:28|19749.19
18:05:29|19746.49
18:05:30|19744.75
18:05:31|19744.24
18:05:33|19742.38
18:05:34|19744.77
18:05:35|19745.31
18:05:36|19744.65
18:05:37|19747.97
18:05:38|19749.95
18:05:39|19748.79
18:05:40|19750.77
18:05:41|19750.45
18:05:42|19750.39
18:05:43|19750.07
18:05:44|19753.14
18:05:45|19755.41
18:05:46|19753.45
18:05:47|19754.62
18:05:48|19753.24
18:05:49|19752.49
18:05:50|19754.
18:05:51|19748.94
18:05:52|19747.45
18:05:53|19751.25
18:05:54|19748.14
18:05:55|19749.71
18:05:56|19751.56
18:05:57|19756.12
18:05:58|19756.09
18:05:59|19757.1
18:06:00|19758.08
18:06:01|19757.96
18:06:02|19757.5
18:06:03|19756.38
18:06:04|19756.38
18:06:05|19756.59
18:06:06|19757.65
18:06:07|19759.3
18:06:08|19760.36
18:06:09|19763.67
18:06:11|19764.27
18:06:12|19762.14
18:06:13|19764.22
18:06:14|19762.59
18:06:16|19760.65
18:06:17|19756.38
18:06:18|19757.62
18:06:19|19759.29
18:06:20|19762.22
18:06:21|19760.95
18:06:22|19761.58
18:06:23|19760.
18:06:24|19757.25
18:06:25|19758.7
18:06:26|19758.68
18:06:28|19752.09
18:06:28|19750.49
18:06:30|19752.15
18:06:31|19750.44
18:06:32|19744.92
18:06:33|19740.28
18:06:33|19738.18
18:06:34|19742.16
18:06:36|19743.32
18:06:37|19746.07
18:06:38|19744.88
18:06:39|19746.71
18:06:40|19746.52
18:06:42|19748.05
18:06:42|19749.98
18:06:43|19746.86
18:06:44|19746.84
18:06:45|19746.2
18:06:46|19747.
18:06:47|19744.66
18:06:48|19742.67
18:06:50|19740.53
18:06:51|19740.53
18:06:52|19742.22
18:06:53|19740.75
18:06:54|19744.05
18:06:55|19742.32
18:06:55|19741.09
18:06:57|19744.98
18:06:58|19743.77
18:06:59|19745.67
18:07:00|19745.96
18:07:02|19746.85
18:07:02|19745.92
18:07:04|19746.14
18:07:05|19748.14
18:07:06|19750.43
18:07:07|19748.11
18:07:09|19751.42
18:07:09|19749.4
18:07:11|19754.74
18:07:12|19754.29
18:07:14|19756.8
18:07:15|19756.26
18:07:17|19754.08
18:07:18|19753.22
18:07:18|19751.49
18:07:19|19753.25
18:07:20|19754.35
18:07:22|19755.13
18:07:23|19755.81
18:07:24|19757.54
18:07:25|19757.59
18:07:27|19757.43
18:07:27|19755.47
18:07:28|19756.82
18:07:29|19755.89
18:07:31|19755.23
18:07:32|19757.06
18:07:33|19758.24
18:07:33|19762.02
18:07:35|19761.03
18:07:35|19761.45
18:07:36|19758.89
18:07:38|19757.
18:07:38|19757.04
18:07:39|19753.08
18:07:41|19751.88
18:07:41|19747.49
18:07:42|19747.95
18:07:43|19749.8
18:07:45|19748.26
18:07:45|19748.3
18:07:47|19748.32
18:07:47|19747.04
18:07:48|19745.07
18:07:49|19745.88
18:07:50|19746.22
18:07:51|19744.25
18:07:53|19742.76
18:07:53|19743.83
18:07:54|19745.23
18:07:55|19743.88
18:07:57|19742.41
18:07:57|19746.85
18:07:58|19746.16
18:08:00|19746.49
18:08:00|19749.26
18:08:02|19750.16
18:08:02|19745.49
18:08:03|19746.05
18:08:05|19744.33
18:08:06|19746.28
18:08:06|19746.73
18:08:07|19745.7
18:08:08|19742.67
18:08:09|19741.49
18:08:11|19740.89
18:08:12|19742.18
18:08:13|19741.81
18:08:14|19744.68
18:08:16|19745.57
18:08:17|19744.74
18:08:17|19745.5
18:08:19|19749.94
18:08:20|19749.14
18:08:20|19745.78
18:08:22|19743.24
18:08:22|19744.84
18:08:24|19746.89
18:08:25|19746.95
18:08:25|19747.
18:08:26|19748.5
18:08:28|19748.06
18:08:29|19747.08
18:08:30|19753.49
18:08:31|19753.93
18:08:32|19752.83
18:08:33|19750.59
18:08:34|19752.89
18:08:35|19750.61
18:08:36|19752.96
18:08:36|19752.5
18:08:37|19752.79
18:08:39|19752.41
18:08:40|19751.82
18:08:41|19751.38
18:08:42|19753.08
18:08:43|19751.05
18:08:44|19752.83
18:08:45|19751.51
18:08:46|19754.46
18:08:47|19755.32
18:08:48|19752.24
18:08:49|19752.27
18:08:50|19752.22
18:08:51|19752.1
18:08:52|19752.21
18:08:53|19752.77
18:08:54|19752.41
18:08:55|19750.18
18:08:56|19753.34
18:08:57|19755.
18:08:58|19751.45
18:08:59|19747.47
18:09:00|19748.59
18:09:01|19748.59
18:09:02|19749.71
18:09:03|19746.99
18:09:04|19745.
18:09:05|19741.93
18:09:06|19744.39
18:09:07|19741.7
18:09:08|19745.19
18:09:09|19744.09
18:09:11|19744.61
18:09:13|19745.73
18:09:13|19743.52
18:09:15|19744.2
18:09:16|19743.64
18:09:18|19741.43
18:09:18|19742.76
18:09:20|19739.97
18:09:21|19741.86
18:09:22|19741.71
18:09:23|19739.52
18:09:24|19739.72
18:09:25|19740.16
18:09:26|19739.09
18:09:28|19738.85
18:09:29|19740.18
18:09:30|19740.31
18:09:30|19743.34
18:09:31|19743.6
18:09:33|19744.7
18:09:34|19748.22
18:09:36|19748.93
18:09:36|19748.17
18:09:38|19746.84
18:09:38|19745.39
18:09:39|19744.49
18:09:40|19746.37
18:09:41|19750.03
18:09:42|19746.66
18:09:44|19745.46
18:09:44|19744.36
18:09:46|19744.6
18:09:46|19744.75
18:09:47|19747.18
18:09:49|19747.37
18:09:49|19749.29
18:09:51|19751.22
18:09:52|19752.21
18:09:54|19753.07
18:09:54|19750.97
18:09:55|19751.06
18:09:56|19752.3
18:09:57|19750.76
18:09:58|19750.99
18:09:59|19751.01
18:10:00|19752.3
18:10:01|19752.24
18:10:02|19754.69
18:10:03|19752.43
18:10:04|19752.68
18:10:05|19752.68
18:10:06|19756.
18:10:07|19758.18
18:10:08|19756.92
18:10:09|19757.4
18:10:11|19758.53
18:10:12|19760.64
18:10:13|19755.69
18:10:15|19755.35
18:10:16|19756.62
18:10:17|19756.59
18:10:18|19758.63
18:10:19|19759.13
18:10:19|19758.26
18:10:21|19758.3
18:10:21|19756.63
18:10:22|19756.84
18:10:24|19754.26
18:10:25|19753.66
18:10:26|19750.03
18:10:27|19748.24
18:10:28|19749.16
18:10:29|19748.44
18:10:31|19745.89
18:10:31|19743.99
18:10:33|19743.08
18:10:34|19742.94
18:10:35|19742.33
18:10:36|19743.58
18:10:37|19741.55
18:10:38|19742.05
18:10:39|19741.5
18:10:40|19742.27
18:10:41|19746.63
18:10:42|19747.46
18:10:43|19746.09
18:10:43|19745.96
18:10:45|19745.81
18:10:45|19745.84
18:10:47|19746.5
18:10:48|19744.8
18:10:49|19746.24
18:10:50|19746.34
18:10:51|19747.08
18:10:51|19746.83
18:10:53|19744.69
18:10:54|19742.07
18:10:55|19739.23
18:10:55|19737.83
18:10:56|19738.33
18:10:57|19742.98
18:10:59|19743.29
18:11:00|19743.06
18:11:01|19740.94
18:11:02|19739.49
18:11:03|19737.39
18:11:03|19739.25
18:11:05|19742.45
18:11:06|19741.67
18:11:08|19743.05
18:11:08|19743.07
18:11:09|19743.67
18:11:10|19739.29
18:11:12|19741.81
18:11:14|19745.61
18:11:14|19745.61
18:11:15|19746.55
18:11:16|19742.52
18:11:18|19744.33
18:11:18|19740.21
18:11:20|19740.81
18:11:21|19739.28
18:11:22|19736.08
18:11:23|19738.23
18:11:23|19737.41
18:11:25|19737.07
18:11:25|19736.74
18:11:27|19738.25
18:11:27|19740.73
18:11:28|19739.46
18:11:30|19739.57
18:11:31|19740.68
18:11:32|19738.84
18:11:33|19738.15
18:11:34|19734.69
18:11:35|19737.28
18:11:35|19742.42
18:11:38|19744.71
18:11:39|19743.62
18:11:39|19742.33
18:11:40|19745.05
18:11:41|19746.46
18:11:42|19746.42
18:11:44|19746.28
18:11:44|19748.79
18:11:45|19745.87
18:11:47|19746.9
18:11:49|19747.13
18:11:50|19749.99
18:11:51|19747.77
18:11:52|19748.31
18:11:53|19745.09
18:11:54|19745.3
18:11:55|19747.24
18:11:56|19747.96
18:11:57|19747.42
18:11:58|19748.25
18:11:59|19749.
18:12:00|19748.07
18:12:01|19748.57
18:12:02|19754.23
18:12:03|19756.89
18:12:04|19759.46
18:12:05|19758.21
18:12:06|19756.08
18:12:07|19755.55
18:12:08|19757.25
18:12:09|19756.14
18:12:10|19756.06
18:12:11|19758.36
18:12:12|19757.57
18:12:13|19756.86
18:12:14|19757.06
18:12:15|19755.49
18:12:16|19756.33
18:12:17|19754.09
18:12:18|19755.25
18:12:19|19757.12
18:12:20|19760.14
18:12:21|19760.3
18:12:22|19760.58
18:12:23|19760.12
18:12:24|19756.71
18:12:25|19757.66
18:12:26|19759.15
18:12:27|19756.52
18:12:28|19757.98
18:12:29|19757.41
18:12:30|19757.95
18:12:31|19757.95
18:12:32|19760.95
18:12:33|19764.42
18:12:34|19763.97
18:12:35|19763.24
18:12:36|19760.55
18:12:37|19761.75
18:12:38|19762.22
18:12:39|19765.59
18:12:40|19764.14
18:12:41|19766.78
18:12:42|19771.84
18:12:43|19770.85
18:12:44|19771.69
18:12:45|19770.93
18:12:46|19769.36
18:12:47|19769.16
18:12:48|19770.72
18:12:49|19770.73
18:12:50|19768.5
18:12:51|19769.49
18:12:52|19769.9
18:12:53|19768.35
18:12:54|19768.78
18:12:55|19768.1
18:12:57|19768.82
18:12:58|19766.85
18:12:59|19766.84
18:13:01|19767.96
18:13:01|19774.55
18:13:03|19773.07
18:13:03|19771.78
18:13:04|19772.49
18:13:05|19769.56
18:13:07|19769.59
18:13:07|19769.78
18:13:09|19768.82
18:13:09|19771.52
18:13:11|19771.89
18:13:11|19773.47
18:13:12|19771.
18:13:14|19772.61
18:13:16|19773.35
18:13:17|19770.86
18:13:18|19774.36
18:13:19|19775.97
18:13:20|19774.84
18:13:21|19773.41
18:13:22|19772.87
18:13:23|19774.13
18:13:24|19775.15
18:13:25|19773.41
18:13:26|19773.14
18:13:27|19772.74
18:13:28|19774.52
18:13:29|19773.39
18:13:30|19772.
18:13:31|19772.45
18:13:32|19773.57
18:13:33|19772.15
18:13:34|19769.75
18:13:35|19769.84
18:13:37|19768.35
18:13:38|19768.17
18:13:39|19764.56
18:13:40|19764.96
18:13:40|19767.55
18:13:42|19767.49
18:13:43|19767.51
18:13:44|19768.46
18:13:45|19770.1
18:13:46|19770.33
18:13:47|19769.3
18:13:47|19768.49
18:13:49|19769.36
18:13:50|19766.42
18:13:51|19766.66
18:13:51|19767.17
18:13:52|19764.91
18:13:53|19765.16
18:13:56|19766.36
18:13:56|19767.37
18:13:57|19766.25
18:13:58|19765.82
18:14:00|19764.76
18:14:01|19766.06
18:14:02|19771.18
18:14:03|19774.69
18:14:04|19777.17
18:14:04|19777.33
18:14:06|19776.99
18:14:07|19777.26
18:14:08|19780.
18:14:09|19779.66
18:14:10|19779.
18:14:11|19778.94
18:14:11|19779.97
18:14:14|19785.98
18:14:15|19785.79
18:14:16|19785.04
18:14:16|19785.78
18:14:19|19787.47
18:14:19|19787.18
18:14:20|19786.03
18:14:21|19787.51
18:14:22|19786.36
18:14:23|19784.64
18:14:24|19782.08
18:14:25|19782.84
18:14:26|19777.99
18:14:27|19780.17
18:14:28|19777.67
18:14:29|19778.15
18:14:30|19779.33
18:14:31|19780.47
18:14:32|19780.88
18:14:33|19785.59
18:14:35|19784.92
18:14:36|19785.15
18:14:36|19783.4
18:14:38|19780.27
18:14:38|19784.49
18:14:40|19783.34
18:14:41|19786.86
18:14:41|19787.12
18:14:43|19786.82
18:14:44|19787.16
18:14:45|19786.59
18:14:45|19784.87
18:14:46|19786.82
18:14:47|19790.68
18:14:49|19791.82
18:14:50|19791.22
18:14:50|19791.74
18:14:52|19792.48
18:14:52|19798.73
18:14:54|19800.47
18:14:54|19801.28
18:14:56|19798.85
18:14:56|19798.74
18:14:58|19798.94
18:14:59|19797.74
18:15:00|19794.41
18:15:02|19796.27
18:15:02|19794.31
18:15:03|19795.88
18:15:04|19795.57
18:15:05|19793.07
18:15:06|19795.3
18:15:07|19794.8
18:15:08|19794.65
18:15:09|19797.94
18:15:10|19798.21
18:15:11|19797.8
18:15:12|19803.12
18:15:13|19804.08
18:15:14|19807.67
18:15:16|19802.11
18:15:18|19802.29
18:15:19|19804.52
18:15:21|19800.23
18:15:21|19798.29
18:15:22|19800.95
18:15:24|19803.54
18:15:25|19804.33
18:15:26|19805.39
18:15:27|19803.53
18:15:28|19801.56
18:15:29|19802.54
18:15:30|19801.32
18:15:32|19802.16
18:15:33|19802.55
18:15:33|19803.28
18:15:34|19801.62
18:15:36|19801.6
18:15:37|19802.05
18:15:38|19802.04
18:15:39|19801.91
18:15:40|19803.02
18:15:40|19822.97
18:15:42|19825.37
18:15:42|19825.73
18:15:43|19823.09
18:15:44|19825.46
18:15:46|19825.11
18:15:46|19827.82
18:15:47|19824.38
18:15:49|19822.18
18:15:50|19817.94
18:15:50|19812.16
18:15:51|19818.27
18:15:52|19817.3
18:15:54|19817.71
18:15:54|19817.69
18:15:55|19822.13
18:15:56|19821.25
18:15:58|19821.93
18:15:59|19821.35
18:16:00|19823.02
18:16:01|19821.28
18:16:01|19822.35
18:16:02|19819.65
18:16:04|19813.88
18:16:04|19812.15
18:16:06|19811.22
18:16:06|19812.07
18:16:07|19810.59
18:16:08|19810.25
18:16:09|19809.96
18:16:10|19812.07
18:16:12|19812.36
18:16:13|19814.38
18:16:13|19809.46
18:16:14|19805.43
18:16:16|19803.28
18:16:17|19802.62
18:16:18|19800.66
18:16:19|19797.13
18:16:20|19798.55
18:16:21|19797.18
18:16:22|19797.11
18:16:23|19796.36
18:16:24|19794.23
18:16:25|19797.58
18:16:26|19795.54
18:16:27|19798.04
18:16:28|19797.9
18:16:29|19797.03
18:16:30|19797.03
18:16:31|19797.62
18:16:32|19795.52
18:16:33|19796.79
18:16:34|19795.75
18:16:35|19794.59
18:16:36|19800.94
18:16:37|19800.19
18:16:39|19793.73
18:16:40|19792.91
18:16:40|19793.33
18:16:41|19798.36
18:16:43|19800.88
18:16:44|19800.59
18:16:44|19798.63
18:16:45|19797.88
18:16:47|19797.62
18:16:47|19797.89
18:16:48|19801.1
18:16:50|19801.67
18:16:51|19801.32
18:16:52|19802.55
18:16:52|19803.73
18:16:54|19803.33
18:16:55|19801.47
18:16:55|19799.9
18:16:56|19800.72
18:16:57|19798.96
18:16:59|19799.7
18:17:01|19800.67
18:17:02|19803.75
18:17:03|19802.09
18:17:03|19800.32
18:17:04|19799.63
18:17:06|19799.16
18:17:06|19796.64
18:17:08|19796.76
18:17:08|19797.85
18:17:09|19795.27
18:17:10|19794.94
18:17:12|19796.19
18:17:13|19796.79
18:17:14|19796.32
18:17:15|19794.34
18:17:17|19792.14
18:17:18|19792.39
18:17:20|19790.01
18:17:21|19790.68
18:17:22|19790.92
18:17:24|19793.54
18:17:25|19793.09
18:17:26|19790.
18:17:28|19787.78
18:17:28|19785.76
18:17:29|19783.14
18:17:30|19783.02
18:17:31|19784.42
18:17:32|19781.87
18:17:33|19782.61
18:17:34|19783.7
18:17:35|19782.31
18:17:36|19782.2
18:17:37|19783.19
18:17:38|19787.19
18:17:40|19784.72
18:17:40|19786.17
18:17:43|19788.72
18:17:43|19788.57
18:17:44|19788.98
18:17:45|19790.02
18:17:46|19790.19
18:17:47|19790.19
18:17:48|19788.17
18:17:49|19784.3
18:17:50|19784.36
18:17:51|19783.45
18:17:52|19780.38
18:17:53|19779.02
18:17:54|19779.75
18:17:55|19779.05
18:17:56|19779.6
18:17:57|19784.53
18:17:58|19783.22
18:17:59|19783.98
18:18:00|19786.85
18:18:01|19786.33
18:18:02|19784.26
18:18:03|19787.01
18:18:04|19784.18
18:18:05|19785.93
18:18:06|19786.2
18:18:07|19785.77
18:18:08|19785.78
18:18:09|19790.2
18:18:10|19788.87
18:18:11|19788.3
18:18:12|19783.39
18:18:13|19778.46
18:18:15|19778.75
18:18:15|19779.13
18:18:17|19778.13
18:18:19|19776.6
18:18:19|19777.97
18:18:21|19780.67
18:18:21|19778.74
18:18:23|19779.46
18:18:25|19782.05
18:18:25|19784.97
18:18:26|19782.21
18:18:27|19782.36
18:18:28|19784.48
18:18:29|19783.94
18:18:30|19786.28
18:18:32|19785.08
18:18:32|19785.82
18:18:33|19782.77
18:18:34|19784.24
18:18:35|19785.32
18:18:36|19784.88
18:18:37|19786.12
18:18:38|19784.48
18:18:39|19784.53
18:18:40|19785.39
18:18:42|19784.34
18:18:42|19783.62
18:18:43|19785.1
18:18:44|19784.23
18:18:45|19783.68
18:18:46|19783.67
18:18:48|19785.51
18:18:48|19788.18
18:18:49|19789.11
18:18:50|19789.74
18:18:51|19789.11
18:18:52|19789.64
18:18:53|19788.12
18:18:54|19790.25
18:18:56|19791.5
18:18:57|19793.79
18:18:58|19793.11
18:18:58|19794.78
18:18:59|19795.04
18:19:00|19793.44
18:19:01|19794.79
18:19:03|19794.8
18:19:03|19793.42
18:19:05|19796.21
18:19:05|19795.76
18:19:06|19795.39
18:19:08|19799.
18:19:09|19798.23
18:19:10|19799.47
18:19:11|19803.84
18:19:12|19803.04
18:19:13|19801.95
18:19:14|19804.46
18:19:15|19804.92
18:19:17|19804.73
18:19:18|19807.5
18:19:19|19809.87
18:19:20|19807.97
18:19:21|19809.56
18:19:22|19807.73
18:19:24|19807.94
18:19:25|19808.21
18:19:26|19806.82
18:19:27|19807.04
18:19:28|19806.39
18:19:29|19806.63
18:19:30|19804.44
18:19:31|19806.14
18:19:32|19805.54
18:19:33|19805.93
18:19:34|19805.99
18:19:35|19803.66
18:19:36|19805.
18:19:37|19806.02
18:19:38|19806.3
18:19:39|19805.54
18:19:40|19804.71
18:19:41|19805.42
18:19:42|19809.01
18:19:43|19811.64
18:19:44|19811.96
18:19:45|19811.03
18:19:46|19814.39
18:19:47|19813.98
18:19:48|19814.86
18:19:49|19814.46
18:19:50|19814.47
18:19:51|19813.32
18:19:52|19812.44
18:19:53|19810.98
18:19:54|19811.14
18:19:55|19811.32
18:19:56|19809.9
18:19:57|19809.85
18:19:58|19812.08
18:19:59|19811.91
18:20:00|19811.07
18:20:01|19809.78
18:20:02|19809.62
18:20:03|19812.03
18:20:04|19811.35
18:20:06|19810.76
18:20:07|19810.25
18:20:07|19809.92
18:20:09|19809.54
18:20:10|19809.66
18:20:11|19809.81
18:20:12|19807.67
18:20:13|19807.2
18:20:14|19809.16
18:20:15|19807.62
18:20:16|19809.19
18:20:17|19807.85
18:20:18|19811.38
18:20:20|19815.77
18:20:21|19814.62
18:20:23|19813.11
18:20:25|19813.62
18:20:26|19812.81
18:20:28|19812.36
18:20:28|19813.13
18:20:29|19813.11
18:20:30|19814.7
18:20:31|19815.05
18:20:32|19815.77
18:20:33|19814.41
18:20:35|19818.87
18:20:37|19830.29
18:20:37|19830.02
18:20:38|19831.7
18:20:39|19828.42
18:20:40|19830.56
18:20:41|19831.95
18:20:42|19830.88
18:20:43|19830.59
18:20:44|19840.74
18:20:45|19841.36
18:20:46|19840.4
18:20:47|19838.3
18:20:48|19841.02
18:20:49|19841.12
18:20:50|19836.78
18:20:51|19836.79
18:20:52|19835.76
18:20:53|19835.55
18:20:54|19832.49
18:20:55|19834.54
18:20:56|19832.95
18:20:57|19833.75
18:20:58|19832.78
18:20:59|19831.22
18:21:00|19828.87
18:21:01|19828.23
18:21:02|19828.19
18:21:03|19830.79
18:21:04|19832.27
18:21:05|19829.
18:21:07|19830.66
18:21:07|19830.78
18:21:08|19832.69
18:21:09|19837.17
18:21:10|19836.45
18:21:11|19836.92
18:21:13|19835.87
18:21:15|19832.78
18:21:15|19834.63
18:21:16|19832.29
18:21:17|19832.03
18:21:18|19831.89
18:21:20|19831.88
18:21:21|19832.46
18:21:23|19832.27
18:21:24|19829.13
18:21:25|19833.86
18:21:26|19836.4
18:21:27|19835.9
18:21:28|19835.13
18:21:29|19838.18
18:21:30|19842.46
18:21:31|19844.76
18:21:32|19847.17
18:21:33|19848.68
18:21:34|19847.08
18:21:35|19846.67
18:21:37|19844.68
18:21:38|19845.62
18:21:39|19844.68
18:21:40|19844.36
18:21:41|19844.16
18:21:42|19846.82
18:21:43|19845.68
18:21:44|19856.97
18:21:45|19860.15
18:21:46|19864.98
18:21:47|19861.75
18:21:48|19861.47
18:21:49|19859.62
18:21:50|19857.82
18:21:51|19855.99
18:21:52|19855.
18:21:53|19855.36
18:21:54|19856.11
18:21:55|19854.36
18:21:56|19856.83
18:21:57|19855.38
18:21:58|19855.42
18:21:59|19856.87
18:22:00|19859.69
18:22:01|19859.69
18:22:02|19857.52
18:22:03|19857.05
18:22:04|19854.3
18:22:05|19848.12
18:22:06|19849.33
18:22:07|19846.86
18:22:08|19853.46
18:22:09|19850.93
18:22:11|19850.82
18:22:12|19850.45
18:22:12|19850.28
18:22:13|19853.65
18:22:15|19854.7
18:22:16|19853.7
18:22:17|19850.56
18:22:18|19848.61
18:22:18|19848.38
18:22:20|19845.36
18:22:20|19847.02
18:22:21|19843.16
18:22:23|19844.74
18:22:24|19843.05
18:22:25|19840.62
18:22:26|19845.01
18:22:28|19844.38
18:22:28|19849.14
18:22:30|19846.81
18:22:31|19843.77
18:22:32|19842.94
18:22:32|19846.55
18:22:34|19844.63
18:22:35|19844.33
18:22:37|19846.28
18:22:37|19847.99
18:22:39|19846.71
18:22:40|19847.34
18:22:41|19845.62
18:22:42|19841.75
18:22:43|19844.1
18:22:44|19843.73
18:22:45|19844.37
18:22:46|19847.02
18:22:47|19846.29
18:22:48|19847.99
18:22:49|19847.82
18:22:50|19851.22
18:22:51|19848.51
18:22:52|19850.56
18:22:53|19850.52
18:22:54|19848.66
18:22:55|19850.
18:22:56|19853.54
18:22:57|19852.58
18:22:58|19858.54
18:22:59|19858.52
18:23:01|19858.53
18:23:01|19859.29
18:23:02|19859.06
18:23:03|19864.97
18:23:04|19870.
18:23:05|19870.34
18:23:07|19867.18
18:23:08|19863.26
18:23:09|19861.1
18:23:11|19860.51
18:23:11|19860.85
18:23:12|19859.68
18:23:13|19856.98
18:23:14|19858.28
18:23:15|19859.38
18:23:16|19858.5
18:23:17|19853.02
18:23:18|19847.95
18:23:19|19849.35
18:23:21|19846.6
18:23:21|19846.72
18:23:23|19848.36
18:23:25|19848.65
18:23:25|19848.21
18:23:26|19846.85
18:23:28|19846.23
18:23:28|19845.9
18:23:29|19847.32
18:23:31|19847.31
18:23:33|19843.93
18:23:33|19842.02
18:23:34|19842.49
18:23:35|19841.31
18:23:36|19842.36
18:23:37|19840.79
18:23:38|19842.62
18:23:39|19841.45
18:23:40|19841.95
18:23:41|19839.76
18:23:42|19838.3
18:23:43|19839.34
18:23:44|19840.72
18:23:46|19842.43
18:23:47|19843.59
18:23:48|19841.91
18:23:48|19840.08
18:23:50|19843.
18:23:50|19843.51
18:23:52|19846.62
18:23:53|19846.29
18:23:54|19847.99
18:23:54|19847.1
18:23:55|19848.39
18:23:56|19848.53
18:23:58|19854.43
18:23:59|19854.74
18:24:00|19858.08
18:24:00|19856.09
18:24:02|19856.28
18:24:03|19855.99
18:24:04|19855.28
18:24:06|19857.86
18:24:06|19860.85
18:24:07|19860.46
18:24:08|19859.95
18:24:09|19860.98
18:24:11|19860.41
18:24:11|19857.94
18:24:12|19856.96
18:24:14|19854.
18:24:15|19853.59
18:24:16|19853.62
18:24:16|19854.78
18:24:18|19859.36
18:24:19|19858.46
18:24:20|19857.19
18:24:22|19853.52
18:24:22|19856.29
18:24:24|19854.66
18:24:26|19855.82
18:24:27|19854.8
18:24:28|19851.94
18:24:29|19851.82
18:24:30|19849.98
18:24:31|19853.67
18:24:32|19854.58
18:24:33|19859.94
18:24:34|19860.79
18:24:35|19859.34
18:24:36|19858.73
18:24:37|19860.3
18:24:38|19858.88
18:24:40|19860.
18:24:40|19859.39
18:24:41|19859.43
18:24:42|19860.
18:24:43|19860.01
18:24:44|19859.03
18:24:45|19860.98
18:24:46|19865.31
18:24:47|19868.98
18:24:48|19868.51
18:24:50|19868.51
18:24:51|19866.52
18:24:51|19864.62
18:24:53|19864.94
18:24:54|19862.48
18:24:55|19863.55
18:24:55|19864.55
18:24:57|19862.89
18:24:58|19865.12
18:24:59|19862.27
18:24:59|19862.5
18:25:00|19862.69
18:25:02|19861.73
18:25:04|19861.43
18:25:04|19864.32
18:25:05|19861.56
18:25:06|19860.38
18:25:07|19862.73
18:25:08|19859.14
18:25:09|19858.29
18:25:10|19855.09
18:25:11|19858.07
18:25:12|19859.36
18:25:13|19857.61
18:25:14|19857.18
18:25:15|19857.24
18:25:16|19856.72
18:25:17|19853.6
18:25:18|19854.43
18:25:20|19855.81
18:25:21|19854.8
18:25:22|19855.74
18:25:23|19853.38
18:25:25|19852.26
18:25:26|19851.13
18:25:27|19851.04
18:25:28|19850.1
18:25:29|19853.76
18:25:30|19854.85
18:25:31|19856.95
18:25:33|19855.92
18:25:33|19857.05
18:25:34|19858.33
18:25:35|19858.14
18:25:36|19858.66
18:25:37|19866.12
18:25:38|19864.5
18:25:39|19866.03
18:25:40|19865.77
18:25:41|19861.15
18:25:42|19858.07
18:25:43|19859.75
18:25:44|19860.33
18:25:45|19862.16
18:25:46|19863.38
18:25:47|19860.81
18:25:48|19862.71
18:25:49|19863.42
18:25:50|19862.1
18:25:51|19865.01
18:25:52|19867.
18:25:53|19867.09
18:25:54|19868.82
18:25:55|19868.78
18:25:56|19868.42
18:25:57|19867.62
18:25:58|19865.1
18:25:59|19865.32
18:26:00|19866.13
18:26:01|19865.72
18:26:02|19864.97
18:26:03|19864.18
18:26:04|19860.7
18:26:05|19860.76
18:26:06|19858.18
18:26:07|19859.19
18:26:08|19859.8
18:26:09|19858.74
18:26:11|19860.04
18:26:12|19860.03
18:26:12|19862.4
18:26:13|19862.23
18:26:15|19862.22
18:26:16|19860.8
18:26:17|19856.01
18:26:18|19862.08
18:26:19|19862.68
18:26:20|19863.47
18:26:21|19863.45
18:26:21|19861.01
18:26:22|19860.92
18:26:23|19861.44
18:26:25|19861.63
18:26:25|19862.2
18:26:27|19859.86
18:26:27|19860.44
18:26:28|19860.03
18:26:29|19854.73
18:26:30|19854.8
18:26:31|19854.68
18:26:33|19855.29
18:26:34|19857.69
18:26:34|19858.81
18:26:36|19855.48
18:26:37|19854.89
18:26:38|19854.09
18:26:38|19852.94
18:26:40|19852.07
18:26:40|19855.
18:26:42|19862.56
18:26:44|19865.39
18:26:44|19864.42
18:26:45|19861.72
18:26:46|19867.49
18:26:47|19865.8
18:26:48|19868.48
18:26:49|19873.18
18:26:50|19871.66
18:26:51|19874.32
18:26:52|19875.88
18:26:54|19877.27
18:26:55|19874.95
18:26:56|19875.
18:26:57|19875.12
18:26:57|19875.8
18:27:00|19874.27
18:27:00|19877.76
18:27:01|19879.35
18:27:02|19877.14
18:27:03|19877.79
18:27:04|19880.03
18:27:05|19886.79
18:27:06|19883.9
18:27:07|19879.19
18:27:08|19883.86
18:27:09|19878.46
18:27:10|19879.04
18:27:11|19882.35
18:27:12|19881.34
18:27:13|19882.75
18:27:14|19883.75
18:27:15|19883.73
18:27:16|19885.9
18:27:17|19884.01
18:27:18|19886.37
18:27:19|19883.19
18:27:20|19881.49
18:27:21|19879.74
18:27:23|19875.91
18:27:25|19871.78
18:27:25|19871.18
18:27:26|19871.49
18:27:28|19869.15
18:27:30|19865.98
18:27:31|19867.81
18:27:32|19868.17
18:27:33|19867.08
18:27:34|19869.08
18:27:35|19868.83
18:27:36|19868.17
18:27:37|19867.56
18:27:38|19867.59
18:27:39|19866.24
18:27:40|19867.09
18:27:41|19865.85
18:27:42|19863.56
18:27:43|19860.65
18:27:44|19861.49
18:27:45|19862.89
18:27:46|19865.45
18:27:47|19860.56
18:27:48|19865.77
18:27:49|19864.15
18:27:50|19863.31
18:27:51|19863.5
18:27:52|19861.65
18:27:53|19862.69
18:27:54|19862.75
18:27:55|19866.96
18:27:56|19865.1
18:27:57|19863.01
18:27:58|19861.95
18:27:59|19861.03
18:28:00|19859.21
18:28:01|19860.04
18:28:02|19861.66
18:28:03|19863.05
18:28:04|19858.86
18:28:05|19856.82
18:28:06|19852.57
18:28:07|19854.87
18:28:08|19852.64
18:28:09|19850.63
18:28:10|19849.22
18:28:11|19849.96
18:28:12|19849.31
18:28:13|19848.12
18:28:14|19847.51
18:28:15|19850.7
18:28:16|19850.58
18:28:17|19848.78
18:28:18|19852.56
18:28:19|19850.13
18:28:20|19848.86
18:28:21|19851.71
18:28:22|19850.67
18:28:23|19851.99
18:28:24|19849.
18:28:25|19849.42
18:28:26|19849.82
18:28:27|19850.07
18:28:29|19852.23
18:28:30|19854.64
18:28:31|19855.24
18:28:32|19853.55
18:28:33|19855.85
18:28:34|19854.85
18:28:35|19855.02
18:28:36|19855.79
18:28:37|19857.
18:28:38|19858.51
18:28:39|19856.77
18:28:40|19858.54
18:28:41|19855.43
18:28:42|19856.44
18:28:43|19854.79
18:28:45|19859.23
18:28:46|19856.39
18:28:47|19858.02
18:28:48|19860.68
18:28:49|19861.15
18:28:50|19858.62
18:28:51|19861.59
18:28:51|19861.61
18:28:53|19861.18
18:28:54|19862.28
18:28:55|19863.8
18:28:56|19862.55
18:28:56|19864.35
18:28:58|19865.88
18:28:59|19865.79
18:29:01|19864.49
18:29:01|19862.61
18:29:02|19864.45
18:29:03|19865.
18:29:05|19866.8
18:29:06|19867.35
18:29:06|19868.36
18:29:08|19867.77
18:29:09|19868.48
18:29:09|19866.08
18:29:10|19866.13
18:29:11|19873.74
18:29:13|19876.59
18:29:13|19876.48
18:29:16|19875.59
18:29:16|19872.88
18:29:17|19874.18
18:29:18|19874.24
18:29:19|19876.2
18:29:20|19877.87
18:29:21|19876.67
18:29:22|19880.63
18:29:24|19881.86
18:29:25|19881.89
18:29:25|19880.69
18:29:27|19883.59
18:29:28|19881.3
18:29:30|19879.6
18:29:31|19875.59
18:29:32|19876.1
18:29:32|19877.04
18:29:33|19879.3
18:29:35|19875.09
18:29:36|19870.82
18:29:38|19870.8
18:29:38|19873.8
18:29:39|19872.71
18:29:41|19872.23
18:29:42|19875.29
18:29:42|19874.94
18:29:44|19873.34
18:29:45|19872.05
18:29:47|19873.55
18:29:47|19873.96
18:29:48|19874.42
18:29:49|19872.29
18:29:50|19870.41
18:29:51|19872.41
18:29:52|19868.67
18:29:54|19870.73
18:29:54|19871.31
18:29:55|19872.94
18:29:57|19872.88
18:29:59|19872.56
18:29:59|19871.89
18:30:00|19873.38
18:30:01|19872.68
18:30:03|19876.13
18:30:04|19875.55
18:30:05|19878.27
18:30:06|19881.59
18:30:07|19881.25
18:30:07|19882.49
18:30:09|19877.67
18:30:09|19878.54
18:30:11|19876.29
18:30:11|19879.04
18:30:13|19878.7
18:30:14|19879.15
18:30:15|19878.25
18:30:16|19875.48
18:30:17|19875.27
18:30:17|19878.28
18:30:18|19876.
18:30:20|19876.05
18:30:20|19875.7
18:30:21|19878.53
18:30:22|19876.9
18:30:24|19877.11
18:30:24|19878.26
18:30:27|19882.71
18:30:27|19881.27
18:30:28|19881.14
18:30:29|19883.93
18:30:31|19883.52
18:30:33|19884.95
18:30:33|19885.93
18:30:35|19885.7
18:30:36|19884.96
18:30:36|19885.59
18:30:38|19887.29
18:30:38|19886.01
18:30:40|19886.14
18:30:40|19884.96
18:30:42|19882.44
18:30:42|19882.46
18:30:43|19883.05
18:30:45|19884.37
18:30:46|19888.16
18:30:47|19887.39
18:30:48|19889.08
18:30:49|19888.62
18:30:50|19885.24
18:30:51|19882.17
18:30:52|19884.29
18:30:53|19882.63
18:30:54|19883.76
18:30:55|19881.34
18:30:57|19883.73
18:30:58|19885.41
18:30:59|19884.99
18:31:00|19890.28
18:31:01|19890.55
18:31:01|19891.6
18:31:02|19891.
18:31:04|19891.63
18:31:05|19889.85
18:31:06|19888.71
18:31:07|19889.86
18:31:08|19890.57
18:31:09|19890.77
18:31:10|19891.6
18:31:11|19891.86
18:31:12|19892.78
18:31:13|19896.2
18:31:14|19893.35
18:31:15|19890.57
18:31:16|19891.66
18:31:17|19887.27
18:31:18|19890.18
18:31:19|19889.66
18:31:20|19889.42
18:31:21|19885.79
18:31:22|19886.59
18:31:23|19889.07
18:31:24|19889.3
18:31:25|19891.4
18:31:26|19888.52
18:31:28|19888.03
18:31:28|19890.35
18:31:30|19888.83
18:31:31|19882.55
18:31:33|19885.79
18:31:34|19887.57
18:31:35|19888.71
18:31:37|19891.66
18:31:37|19891.59
18:31:39|19892.68
18:31:39|19892.19
18:31:42|19887.4
18:31:42|19886.
18:31:43|19885.26
18:31:44|19886.42
18:31:45|19885.28
18:31:46|19886.74
18:31:48|19886.15
18:31:49|19886.06
18:31:51|19884.34
18:31:51|19898.08
18:31:52|19895.92
18:31:53|19897.81
18:31:54|19889.84
18:31:55|19891.73
18:31:56|19893.17
18:31:58|19896.28
18:31:59|19909.28
18:32:00|19914.01
18:32:01|19918.79
18:32:02|19913.05
18:32:03|19914.25
18:32:04|19913.82
18:32:05|19914.77
18:32:06|19914.86
18:32:07|19915.08
18:32:08|19913.94
18:32:09|19915.55
18:32:09|19913.84
18:32:11|19914.56
18:32:11|19920.59
18:32:13|19920.32
18:32:14|19924.63
18:32:15|19925.46
18:32:16|19922.1
18:32:17|19925.14
18:32:17|19924.82
18:32:18|19925.71
18:32:20|19924.8
18:32:20|19925.24
18:32:22|19926.31
18:32:22|19923.64
18:32:24|19923.93
18:32:25|19921.68
18:32:25|19920.46
18:32:28|19923.84
18:32:28|19920.38
18:32:29|19919.12
18:32:30|19917.93
18:32:32|19922.91
18:32:33|19921.49
18:32:35|19920.7
18:32:36|19919.67
18:32:37|19917.69
18:32:37|19917.64
18:32:38|19914.03
18:32:39|19915.56
18:32:41|19920.03
18:32:42|19921.78
18:32:43|19924.57
18:32:44|19922.01
18:32:44|19922.27
18:32:45|19924.03
18:32:46|19924.86
18:32:48|19924.13
18:32:49|19924.01
18:32:50|19924.62
18:32:51|19924.62
18:32:52|19921.97
18:32:53|19915.19
18:32:55|19915.2
18:32:55|19915.71
18:32:56|19914.5
18:32:58|19915.27
18:32:59|19913.25
18:32:59|19912.44
18:33:01|19914.
18:33:01|19916.26
18:33:02|19912.
18:33:03|19908.75
18:33:04|19915.11
18:33:05|19913.11
18:33:06|19913.54
18:33:07|19911.1
18:33:08|19906.76
18:33:09|19905.32
18:33:10|19906.05
18:33:11|19903.48
18:33:12|19898.33
18:33:13|19895.04
18:33:15|19893.48
18:33:16|19896.82
18:33:18|19897.09
18:33:19|19894.34
18:33:20|19892.78
18:33:21|19894.16
18:33:22|19892.39
18:33:23|19890.62
18:33:24|19892.2
18:33:25|19893.7
18:33:26|19901.57
18:33:27|19901.21
18:33:28|19905.34
18:33:29|19904.25
18:33:30|19906.81
18:33:31|19909.06
18:33:32|19911.83
18:33:33|19913.28
18:33:35|19910.86
18:33:36|19913.72
18:33:37|19913.1
18:33:38|19914.74
18:33:39|19911.24
18:33:40|19911.84
18:33:42|19915.31
18:33:43|19922.8
18:33:44|19924.1
18:33:45|19924.85
18:33:46|19924.8
18:33:47|19917.87
18:33:48|19923.53
18:33:49|19926.39
18:33:51|19929.28
18:33:51|19926.61
18:33:52|19924.8
18:33:54|19920.64
18:33:55|19917.91
18:33:57|19919.16
18:33:58|19917.27
18:33:58|19912.71
18:34:00|19912.94
18:34:00|19918.47
18:34:01|19920.68
18:34:02|19924.31
18:34:03|19925.23
18:34:05|19922.71
18:34:05|19922.06
18:34:06|19922.56
18:34:08|19926.38
18:34:10|19923.19
18:34:10|19923.67
18:34:12|19923.97
18:34:13|19923.97
18:34:14|19923.24
18:34:15|19923.86
18:34:16|19924.67
18:34:17|19925.24
18:34:18|19920.24
18:34:19|19918.15
18:34:20|19919.03
18:34:21|19917.84
18:34:22|19917.02
18:34:23|19914.22
18:34:24|19915.05
18:34:25|19918.24
18:34:27|19915.22
18:34:27|19917.22
18:34:29|19917.84
18:34:30|19910.84
18:34:30|19916.44
18:34:31|19913.06
18:34:34|19909.08
18:34:34|19906.41
18:34:35|19906.25
18:34:36|19904.76
18:34:37|19903.23
18:34:38|19898.26
18:34:39|19898.6
18:34:40|19896.63
18:34:42|19898.08
18:34:44|19895.05
18:34:44|19895.97
18:34:45|19894.41
18:34:46|19896.46
18:34:47|19896.94
18:34:48|19904.58
18:34:49|19903.
18:34:50|19903.93
18:34:51|19904.92
18:34:52|19905.69
18:34:53|19905.45
18:34:54|19905.35
18:34:56|19894.95
18:34:57|19897.28
18:34:58|19899.7
18:34:59|19900.28
18:35:00|19898.67
18:35:01|19908.59
18:35:02|19908.45
18:35:03|19905.8
18:35:05|19908.74
18:35:06|19915.61
18:35:07|19916.68
18:35:08|19917.62
18:35:09|19915.3
18:35:10|19917.43
18:35:11|19918.66
18:35:12|19921.22
18:35:13|19920.43
18:35:14|19920.89
18:35:15|19920.07
18:35:16|19922.41
18:35:17|19923.17
18:35:18|19923.9
18:35:19|19923.91
18:35:20|19925.9
18:35:21|19928.77
18:35:22|19924.5
18:35:23|19925.82
18:35:24|19925.5
18:35:25|19921.45
18:35:27|19926.31
18:35:27|19925.39
18:35:28|19923.2
18:35:29|19922.88
18:35:31|19897.18
18:35:32|19899.94
18:35:33|19903.97
18:35:34|19902.01
18:35:36|19904.71
18:35:36|19907.35
18:35:38|19909.
18:35:39|19909.24
18:35:40|19909.25
18:35:41|19907.77
18:35:43|19907.38
18:35:44|19908.47
18:35:45|19908.8
18:35:46|19908.62
18:35:48|19907.44
18:35:49|19908.47
18:35:50|19908.62
18:35:50|19909.31
18:35:51|19908.47
18:35:52|19910.
18:35:54|19908.16
18:35:54|19906.98
18:35:56|19904.7
18:35:57|19907.07
18:35:58|19904.28
18:35:59|19900.84
18:36:00|19901.14
18:36:01|19903.34
18:36:02|19902.74
18:36:03|19902.88
18:36:04|19902.73
18:36:05|19899.93
18:36:06|19899.52
18:36:07|19896.78
18:36:08|19893.59
18:36:09|19893.01
18:36:10|19894.38
18:36:11|19890.43
18:36:12|19889.99
18:36:13|19889.05
18:36:14|19890.64
18:36:15|19886.78
18:36:16|19885.23
18:36:17|19887.28
18:36:18|19884.86
18:36:19|19887.55
18:36:20|19889.69
18:36:21|19890.91
18:36:22|19892.12
18:36:23|19891.23
18:36:24|19889.27
18:36:25|19890.02
18:36:26|19888.01
18:36:27|19887.23
18:36:28|19884.96
18:36:29|19887.64
18:36:30|19885.67
18:36:31|19885.75
18:36:32|19887.85
18:36:33|19888.07
18:36:34|19886.76
18:36:35|19883.54
18:36:36|19884.48
18:36:37|19879.38
18:36:38|19879.81
18:36:40|19878.67
18:36:40|19875.82
18:36:42|19876.84
18:36:43|19877.17
18:36:44|19878.5
18:36:45|19879.3
18:36:46|19877.06
18:36:47|19876.2
18:36:48|19875.37
18:36:49|19877.32
18:36:51|19880.45
18:36:52|19878.28
18:36:52|19882.13
18:36:54|19879.85
18:36:55|19878.89
18:36:55|19880.68
18:36:56|19880.28
18:36:57|19879.82
18:36:59|19881.51
18:37:00|19883.29
18:37:00|19886.14
18:37:01|19884.55
18:37:02|19887.14
18:37:03|19885.92
18:37:05|19886.09
18:37:06|19886.09
18:37:07|19886.1
18:37:08|19886.29
18:37:09|19884.83
18:37:10|19879.95
18:37:11|19879.7
18:37:12|19876.
18:37:13|19872.8
18:37:14|19868.
18:37:15|19864.24
18:37:16|19859.14
18:37:17|19860.39
18:37:18|19858.21
18:37:19|19861.37
18:37:20|19864.69
18:37:21|19859.48
18:37:22|19863.49
18:37:24|19867.49
18:37:24|19864.92
18:37:25|19863.02
18:37:26|19866.24
18:37:28|19865.89
18:37:29|19869.39
18:37:30|19871.22
18:37:31|19867.93
18:37:32|19869.74
18:37:33|19868.15
18:37:34|19862.42
18:37:35|19865.37
18:37:37|19864.4
18:37:37|19862.65
18:37:39|19866.96
18:37:40|19860.96
18:37:40|19858.39
18:37:43|19860.95
18:37:43|19862.63
18:37:44|19861.03
18:37:45|19861.49
18:37:46|19863.51
18:37:47|19863.65
18:37:48|19864.12
18:37:49|19865.61
18:37:50|19864.7
18:37:51|19868.41
18:37:52|19866.32
18:37:53|19864.79
18:37:54|19867.02
18:37:55|19868.01
18:37:56|19865.49
18:37:57|19865.9
18:37:58|19865.07
18:37:59|19866.79
18:38:00|19866.86
18:38:01|19866.77
18:38:02|19866.71
18:38:03|19867.24
18:38:05|19863.68
18:38:06|19859.36
18:38:07|19860.85
18:38:08|19860.84
18:38:09|19858.49
18:38:10|19857.48
18:38:11|19857.68
18:38:13|19859.55
18:38:13|19860.23
18:38:14|19859.32
18:38:16|19854.99
18:38:17|19852.31
18:38:18|19852.38
18:38:18|19852.95
18:38:20|19852.59
18:38:21|19851.39
18:38:21|19851.43
18:38:22|19849.39
18:38:23|19845.96
18:38:25|19846.35
18:38:26|19845.5
18:38:26|19845.52
18:38:27|19844.41
18:38:29|19845.15
18:38:29|19846.
18:38:30|19846.24
18:38:32|19845.33
18:38:33|19844.31
18:38:34|19848.96
18:38:35|19848.93
18:38:35|19846.56
18:38:36|19848.83
18:38:37|19848.65
18:38:38|19849.01
18:38:39|19844.41
18:38:41|19847.37
18:38:42|19847.98
18:38:44|19850.01
18:38:44|19851.49
18:38:45|19845.03
18:38:46|19845.32
18:38:47|19845.11
18:38:48|19849.43
18:38:50|19848.19
18:38:50|19852.99
18:38:52|19851.88
18:38:53|19849.87
18:38:54|19852.91
18:38:55|19850.39
18:38:56|19851.59
18:38:57|19850.7
18:38:57|19851.26
18:39:00|19853.89
18:39:00|19857.85
18:39:01|19855.64
18:39:02|19856.08
18:39:03|19854.61
18:39:04|19858.26
18:39:05|19860.39
18:39:06|19861.09
18:39:07|19862.95
18:39:08|19862.12
18:39:09|19863.66
18:39:10|19863.08
18:39:11|19855.21
18:39:12|19846.52
18:39:13|19846.93
18:39:14|19843.04
18:39:15|19843.55
18:39:16|19843.47
18:39:17|19844.52
18:39:18|19845.85
18:39:19|19848.27
18:39:20|19848.21
18:39:22|19846.75
18:39:23|19845.11
18:39:24|19842.32
18:39:25|19839.99
18:39:26|19836.46
18:39:26|19836.44
18:39:27|19836.78
18:39:29|19838.13
18:39:29|19837.55
18:39:30|19835.65
18:39:32|19838.56
18:39:32|19835.68
18:39:35|19831.94
18:39:35|19839.83
18:39:36|19833.81
18:39:38|19838.27
18:39:39|19839.3
18:39:40|19840.19
18:39:42|19844.59
18:39:43|19844.29
18:39:44|19844.66
18:39:45|19844.72
18:39:46|19844.32
18:39:48|19850.79
18:39:48|19851.18
18:39:50|19853.
18:39:52|19856.68
18:39:52|19855.42
18:39:53|19858.95
18:39:54|19857.59
18:39:55|19858.23
18:39:56|19855.7
18:39:57|19857.27
18:39:58|19856.01
18:39:59|19856.25
18:40:00|19857.68
18:40:01|19855.91
18:40:02|19856.88
18:40:04|19853.48
18:40:05|19849.73
18:40:06|19851.29
18:40:06|19852.98
18:40:08|19857.04
18:40:09|19857.86
18:40:10|19855.16
18:40:11|19854.5
18:40:12|19854.9
18:40:12|19855.02
18:40:13|19851.04
18:40:15|19853.76
18:40:16|19854.96
18:40:17|19857.82
18:40:19|19857.16
18:40:19|19855.65
18:40:20|19856.97
18:40:21|19857.65
18:40:22|19855.49
18:40:23|19855.04
18:40:24|19855.81
18:40:25|19856.74
18:40:26|19859.6
18:40:27|19858.58
18:40:28|19856.57
18:40:29|19854.71
18:40:30|19855.66
18:40:31|19856.83
18:40:32|19857.19
18:40:33|19856.52
18:40:34|19857.16
18:40:35|19856.64
18:40:36|19856.65
18:40:37|19856.15
18:40:38|19855.18
18:40:40|19857.84
18:40:41|19858.5
18:40:42|19860.51
18:40:43|19859.41
18:40:44|19859.14
18:40:45|19858.66
18:40:46|19854.
18:40:48|19853.28
18:40:49|19854.48
18:40:50|19857.04
18:40:50|19855.26
18:40:51|19853.45
18:40:52|19853.04
18:40:54|19857.04
18:40:54|19856.93
18:40:55|19856.8
18:40:56|19854.22
18:40:57|19854.14
18:40:59|19853.64
18:41:00|19854.02
18:41:01|19853.41
18:41:02|19855.55
18:41:03|19857.4
18:41:05|19858.62
18:41:06|19859.73
18:41:07|19859.19
18:41:08|19860.84
18:41:09|19860.74
18:41:10|19862.2
18:41:11|19863.36
18:41:12|19859.91
18:41:13|19860.55
18:41:14|19859.26
18:41:15|19858.81
18:41:16|19857.86
18:41:17|19859.97
18:41:18|19861.75
18:41:20|19859.74
18:41:20|19859.88
18:41:21|19860.92
18:41:23|19861.2
18:41:23|19858.94
18:41:25|19860.86
18:41:25|19865.41
18:41:26|19866.22
18:41:28|19865.91
18:41:29|19865.66
18:41:29|19868.21
18:41:30|19867.17
18:41:32|19869.26
18:41:33|19874.09
18:41:33|19874.04
18:41:34|19874.7
18:41:36|19874.31
18:41:36|19875.41
18:41:38|19873.38
18:41:38|19875.19
18:41:39|19869.83
18:41:41|19868.69
18:41:42|19867.37
18:41:43|19871.07
18:41:45|19871.08
18:41:45|19871.97
18:41:46|19874.17
18:41:47|19876.44
18:41:49|19875.31
18:41:49|19875.65
18:41:50|19872.89
18:41:51|19873.71
18:41:53|19873.03
18:41:53|19871.55
18:41:55|19872.94
18:41:56|19872.38
18:41:58|19868.75
18:41:58|19866.09
18:41:59|19864.76
18:42:01|19868.47
18:42:01|19868.37
18:42:03|19863.46
18:42:04|19862.72
18:42:05|19865.86
18:42:05|19864.58
18:42:07|19868.75
18:42:08|19872.11
18:42:08|19873.59
18:42:10|19875.73
18:42:10|19879.35
18:42:11|19881.17
18:42:13|19879.93
18:42:14|19877.12
18:42:14|19876.02
18:42:15|19876.65
18:42:17|19878.56
18:42:18|19878.64
18:42:18|19878.64
18:42:19|19877.91
18:42:21|19876.08
18:42:22|19875.37
18:42:22|19877.2
18:42:23|19877.57
18:42:24|19876.89
18:42:25|19877.92
18:42:27|19877.8
18:42:28|19877.55
18:42:28|19876.59
18:42:29|19876.63
18:42:30|19876.25
18:42:32|19875.42
18:42:32|19874.15
18:42:33|19872.97
18:42:34|19873.75
18:42:36|19872.34
18:42:37|19871.12
18:42:38|19872.65
18:42:39|19873.59
18:42:40|19871.59
18:42:41|19873.08
18:42:43|19870.24
18:42:43|19871.07
18:42:45|19870.76
18:42:45|19862.72
18:42:47|19864.69
18:42:48|19866.5
18:42:50|19867.04
18:42:51|19868.72
18:42:53|19871.64
18:42:54|19873.66
18:42:54|19872.22
18:42:56|19871.36
18:42:57|19870.48
18:42:59|19873.34
18:42:59|19870.51
18:43:00|19871.69
18:43:01|19873.25
18:43:02|19871.43
18:43:03|19872.08
18:43:04|19873.02
18:43:05|19869.27
18:43:06|19867.57
18:43:07|19863.59
18:43:08|19862.44
18:43:09|19861.12
18:43:11|19865.97
18:43:11|19870.71
18:43:14|19869.92
18:43:15|19869.93
18:43:16|19868.05
18:43:17|19868.99
18:43:18|19869.59
18:43:19|19869.26
18:43:20|19867.59
18:43:21|19869.06
18:43:22|19864.97
18:43:23|19865.4
18:43:24|19861.13
18:43:25|19863.73
18:43:26|19864.77
18:43:27|19864.35
18:43:28|19863.83
18:43:30|19866.13
18:43:31|19865.35
18:43:31|19866.23
18:43:32|19867.57
18:43:33|19864.7
18:43:34|19864.43
18:43:35|19861.79
18:43:37|19860.32
18:43:37|19860.03
18:43:39|19860.7
18:43:40|19861.64
18:43:41|19861.75
18:43:41|19861.64
18:43:42|19855.78
18:43:44|19855.26
18:43:45|19854.14
18:43:46|19853.9
18:43:48|19854.65
18:43:49|19857.08
18:43:50|19856.66
18:43:51|19855.62
18:43:52|19855.02
18:43:53|19856.02
18:43:54|19855.68
18:43:55|19856.66
18:43:56|19854.79
18:43:57|19855.53
18:43:58|19854.37
18:43:59|19855.09
18:44:00|19854.44
18:44:01|19853.83
18:44:02|19854.98
18:44:03|19856.02
18:44:04|19856.69
18:44:05|19858.29
18:44:06|19852.58
18:44:07|19851.48
18:44:08|19853.77
18:44:09|19856.46
18:44:10|19855.47
18:44:11|19858.05
18:44:13|19860.16
18:44:14|19857.62
18:44:15|19857.04
18:44:15|19859.16
18:44:17|19859.16
18:44:18|19858.94
18:44:19|19858.96
18:44:20|19859.01
18:44:21|19858.74
18:44:22|19860.81
18:44:23|19860.2
18:44:24|19856.95
18:44:25|19853.36
18:44:26|19853.51
18:44:27|19850.62
18:44:28|19852.47
18:44:30|19848.72
18:44:30|19848.74
18:44:31|19849.98
18:44:33|19852.22
18:44:34|19854.7
18:44:35|19854.51
18:44:36|19854.95
18:44:37|19854.26
18:44:37|19855.73
18:44:39|19855.88
18:44:41|19858.77
18:44:41|19859.13
18:44:42|19856.96
18:44:43|19860.66
18:44:45|19859.11
18:44:46|19857.79
18:44:47|19857.99
18:44:48|19856.27
18:44:48|19852.38
18:44:50|19850.
18:44:50|19848.72
18:44:51|19848.58
18:44:53|19844.72
18:44:54|19845.73
18:44:54|19844.06
18:44:55|19844.05
18:44:57|19844.62
18:44:58|19845.83
18:44:59|19844.42
18:45:00|19845.75
18:45:01|19845.52
18:45:01|19841.05
18:45:04|19844.58
18:45:04|19842.51
18:45:05|19843.75
18:45:06|19843.52
18:45:07|19843.61
18:45:09|19842.
18:45:10|19840.25
18:45:11|19839.19
18:45:12|19842.78
18:45:13|19846.89
18:45:14|19847.74
18:45:16|19847.64
18:45:16|19846.81
18:45:17|19847.3
18:45:18|19847.7
18:45:19|19849.13
18:45:20|19849.14
18:45:21|19849.71
18:45:22|19852.47
18:45:23|19849.42
18:45:24|19849.69
18:45:25|19850.23
18:45:26|19853.26
18:45:27|19853.89
18:45:28|19852.53
18:45:29|19850.24
18:45:30|19852.03
18:45:31|19850.44
18:45:32|19851.01
18:45:33|19852.47
18:45:34|19852.82
18:45:35|19853.58
18:45:36|19853.68
18:45:38|19851.05
18:45:39|19848.4
18:45:40|19850.56
18:45:41|19850.51
18:45:43|19856.38
18:45:43|19856.84
18:45:45|19853.75
18:45:46|19855.74
18:45:48|19854.9
18:45:49|19854.93
18:45:49|19854.98
18:45:51|19852.77
18:45:53|19854.96
18:45:54|19853.95
18:45:55|19858.
18:45:56|19855.87
18:45:57|19856.08
18:45:58|19855.44
18:46:00|19857.16
18:46:01|19857.76
18:46:02|19848.92
18:46:03|19848.01
18:46:04|19847.05
18:46:05|19847.24
18:46:06|19850.23
18:46:07|19847.69
18:46:08|19848.84
18:46:09|19848.7
18:46:10|19849.51
18:46:11|19848.93
18:46:12|19849.
18:46:13|19848.74
18:46:14|19849.63
18:46:15|19853.01
18:46:16|19855.55
18:46:17|19854.71
18:46:18|19856.99
18:46:19|19856.07
18:46:20|19856.83
18:46:21|19858.49
18:46:22|19857.25
18:46:23|19859.33
18:46:24|19858.26
18:46:25|19858.54
18:46:26|19848.33
18:46:27|19847.14
18:46:28|19848.54
18:46:29|19851.39
18:46:30|19851.
18:46:31|19850.89
18:46:32|19850.93
18:46:33|19851.1
18:46:34|19851.37
18:46:35|19851.84
18:46:36|19852.27
18:46:37|19848.48
18:46:38|19850.86
18:46:39|19850.94
18:46:40|19850.99
18:46:42|19851.94
18:46:42|19852.94
18:46:43|19852.07
18:46:45|19844.35
18:46:45|19844.18
18:46:47|19843.1
18:46:49|19843.59
18:46:49|19836.5
18:46:50|19833.94
18:46:51|19835.16
18:46:53|19835.17
18:46:54|19836.24
18:46:55|19834.55
18:46:56|19835.4
18:46:58|19833.73
18:46:58|19835.21
18:46:59|19834.47
18:47:00|19836.07
18:47:01|19837.92
18:47:02|19836.87
18:47:03|19834.76
18:47:05|19831.99
18:47:06|19833.41
18:47:06|19832.95
18:47:07|19833.32
18:47:09|19833.37
18:47:10|19835.45
18:47:10|19831.97
18:47:12|19832.74
18:47:13|19832.02
18:47:14|19823.65
18:47:15|19822.67
18:47:15|19825.58
18:47:18|19815.15
18:47:18|19813.42
18:47:19|19815.57
18:47:20|19816.37
18:47:21|19815.87
18:47:22|19818.18
18:47:23|19814.41
18:47:24|19816.04
18:47:25|19816.1
18:47:27|19816.59
18:47:28|19818.09
18:47:29|19817.52
18:47:29|19818.9
18:47:31|19814.68
18:47:32|19816.
18:47:34|19816.03
18:47:34|19817.21
18:47:35|19816.58
18:47:36|19815.07
18:47:37|19814.76
18:47:38|19812.95
18:47:39|19814.94
18:47:40|19814.15
18:47:41|19812.95
18:47:42|19812.94
18:47:43|19807.38
18:47:44|19808.67
18:47:45|19810.41
18:47:47|19812.93
18:47:48|19814.88
18:47:50|19816.55
18:47:51|19817.53
18:47:52|19819.19
18:47:53|19819.46
18:47:54|19819.54
18:47:55|19820.53
18:47:56|19818.91
18:47:57|19817.4
18:47:58|19820.68
18:47:59|19819.27
18:48:00|19819.81
18:48:01|19822.15
18:48:02|19821.79
18:48:03|19823.21
18:48:04|19816.89
18:48:06|19811.9
18:48:06|19812.73
18:48:07|19811.76
18:48:08|19814.08
18:48:10|19814.18
18:48:10|19812.43
18:48:12|19813.49
18:48:12|19811.81
18:48:14|19812.72
18:48:15|19810.97
18:48:16|19811.01
18:48:17|19810.9
18:48:18|19813.14
18:48:19|19813.72
18:48:20|19814.21
18:48:21|19816.99
18:48:22|19818.5
18:48:23|19816.9
18:48:24|19819.82
18:48:25|19820.24
18:48:26|19818.05
18:48:27|19817.54
18:48:28|19818.85
18:48:29|19816.15
18:48:30|19813.02
18:48:31|19807.66
18:48:32|19809.23
18:48:33|19808.14
18:48:34|19809.34
18:48:36|19810.64
18:48:36|19811.11
18:48:37|19810.1
18:48:38|19809.87
18:48:40|19810.71
18:48:41|19809.2
18:48:41|19810.51
18:48:43|19806.38
18:48:45|19806.64
18:48:46|19808.32
18:48:46|19807.67
18:48:47|19808.66
18:48:48|19807.67
18:48:49|19806.29
18:48:51|19807.79
18:48:53|19806.97
18:48:53|19805.43
18:48:54|19803.93
18:48:56|19805.28
18:48:57|19806.91
18:48:58|19807.43
18:48:59|19806.71
18:49:00|19794.11
18:49:01|19794.31
18:49:02|19801.5
18:49:03|19799.91
18:49:04|19797.03
18:49:05|19794.44
18:49:07|19793.76
18:49:08|19795.06
18:49:09|19795.06
18:49:09|19797.16
18:49:11|19792.74
18:49:12|19795.53
18:49:13|19794.34
18:49:13|19794.
18:49:14|19793.71
18:49:17|19795.19
18:49:17|19798.68
18:49:18|19796.33
18:49:20|19799.19
18:49:21|19799.64
18:49:23|19803.89
18:49:24|19800.76
18:49:25|19800.69
18:49:25|19799.6
18:49:26|19799.09
18:49:28|19799.09
18:49:29|19798.7
18:49:30|19802.47
18:49:31|19801.61
18:49:32|19800.41
18:49:32|19799.72
18:49:34|19800.
18:49:35|19800.86
18:49:35|19800.11
18:49:36|19800.51
18:49:38|19801.74
18:49:39|19802.87
18:49:40|19806.75
18:49:40|19806.54
18:49:42|19806.88
18:49:43|19807.51
18:49:44|19809.04
18:49:45|19809.19
18:49:46|19809.31
18:49:47|19809.9
18:49:48|19810.75
18:49:49|19809.21
18:49:49|19811.95
18:49:52|19810.87
18:49:52|19813.25
18:49:53|19812.32
18:49:55|19811.84
18:49:56|19811.55
18:49:57|19811.18
18:49:58|19811.07
18:50:00|19812.75
18:50:00|19813.27
18:50:01|19812.32
18:50:03|19813.5
18:50:04|19813.09
18:50:06|19813.5
18:50:06|19813.59
18:50:08|19813.74
18:50:09|19811.47
18:50:10|19812.44
18:50:11|19811.48
18:50:12|19813.49
18:50:13|19812.77
18:50:14|19811.12
18:50:15|19809.96
18:50:16|19813.67
18:50:17|19816.
18:50:18|19816.63
18:50:20|19818.4
18:50:20|19818.43
18:50:22|19819.23
18:50:22|19820.16
18:50:23|19818.39
18:50:24|19813.99
18:50:26|19811.03
18:50:26|19808.92
18:50:27|19811.35
18:50:29|19810.72
18:50:30|19808.86
18:50:30|19812.09
18:50:32|19811.72
18:50:33|19811.48
18:50:33|19809.98
18:50:35|19810.71
18:50:35|19811.21
18:50:36|19812.42
18:50:38|19809.45
18:50:38|19806.53
18:50:39|19804.19
18:50:41|19803.3
18:50:41|19804.71
18:50:42|19804.34
18:50:43|19806.58
18:50:44|19806.23
18:50:45|19807.14
18:50:46|19807.5
18:50:48|19809.46
18:50:48|19807.24
18:50:50|19807.15
18:50:51|19806.69
18:50:52|19807.87
18:50:54|19808.51
18:50:56|19804.26
18:50:56|19805.61
18:50:57|19808.57
18:50:58|19807.79
18:50:59|19807.25
18:51:01|19807.48
18:51:01|19810.18
18:51:02|19813.79
18:51:04|19812.93
18:51:06|19813.
18:51:06|19813.21
18:51:07|19812.34
18:51:08|19814.39
18:51:09|19816.37
18:51:10|19814.18
18:51:12|19816.27
18:51:13|19816.01
18:51:15|19816.68
18:51:15|19817.35
18:51:16|19817.08
18:51:17|19816.64
18:51:19|19818.53
18:51:20|19817.77
18:51:21|19818.86
18:51:22|19814.25
18:51:23|19813.57
18:51:24|19815.01
18:51:25|19818.14
18:51:26|19818.6
18:51:27|19816.73
18:51:28|19818.21
18:51:29|19815.95
18:51:30|19817.23
18:51:31|19818.01
18:51:32|19818.5
18:51:33|19819.02
18:51:34|19819.42
18:51:35|19819.64
18:51:36|19819.57
18:51:37|19821.47
18:51:38|19825.07
18:51:39|19823.22
18:51:40|19823.23
18:51:41|19822.41
18:51:42|19820.98
18:51:43|19821.88
18:51:44|19820.69
18:51:45|19823.03
18:51:46|19823.
18:51:47|19822.61
18:51:48|19820.47
18:51:49|19820.27
18:51:50|19819.19
18:51:51|19819.95
18:51:52|19820.1
18:51:54|19821.04
18:51:55|19822.54
18:51:55|19822.54
18:51:56|19821.61
18:51:58|19822.58
18:51:59|19822.32
18:52:00|19821.51
18:52:00|19821.03
18:52:01|19820.42
18:52:03|19821.96
18:52:03|19822.39
18:52:05|19822.01
18:52:06|19821.47
18:52:07|19821.43
18:52:08|19823.64
18:52:09|19823.79
18:52:11|19822.53
18:52:11|19824.7
18:52:12|19825.56
18:52:14|19827.79
18:52:14|19826.95
18:52:16|19826.58
18:52:17|19826.1
18:52:17|19824.89
18:52:18|19824.12
18:52:19|19824.36
18:52:20|19822.7
18:52:21|19823.34
18:52:22|19823.39
18:52:24|19828.85
18:52:25|19829.81
18:52:26|19825.38
18:52:27|19826.22
18:52:28|19827.48
18:52:29|19826.32
18:52:30|19824.27
18:52:31|19826.54
18:52:32|19826.51
18:52:33|19827.87
18:52:34|19827.08
18:52:35|19827.1
18:52:36|19827.83
18:52:37|19826.55
18:52:38|19826.97
18:52:39|19824.02
18:52:40|19824.87
18:52:41|19824.58
18:52:42|19825.81
18:52:43|19824.15
18:52:44|19822.42
18:52:45|19824.18
18:52:46|19822.64
18:52:47|19823.25
18:52:48|19821.7
18:52:49|19821.53
18:52:50|19820.71
18:52:51|19820.91
18:52:52|19820.43
18:52:53|19821.73
18:52:55|19821.46
18:52:56|19820.99
18:52:58|19817.84
18:52:58|19819.85
18:53:00|19822.24
18:53:02|19824.99
18:53:03|19824.97
18:53:03|19825.32
18:53:04|19827.2
18:53:06|19826.65
18:53:07|19826.95
18:53:08|19826.49
18:53:09|19823.58
18:53:10|19825.59
18:53:11|19825.89
18:53:12|19825.48
18:53:13|19822.11
18:53:14|19821.45
18:53:15|19822.35
18:53:16|19822.23
18:53:17|19823.09
18:53:18|19822.59
18:53:19|19822.04
18:53:20|19821.37
18:53:21|19823.21
18:53:22|19822.8
18:53:23|19825.46
18:53:24|19826.26
18:53:26|19825.23
18:53:26|19825.41
18:53:28|19824.56
18:53:28|19825.35
18:53:30|19823.15
18:53:31|19824.
18:53:32|19824.68
18:53:33|19824.32
18:53:34|19826.23
18:53:35|19828.36
18:53:36|19828.83
18:53:37|19829.54
18:53:38|19826.52
18:53:39|19825.64
18:53:40|19824.48
18:53:41|19825.05
18:53:42|19826.
18:53:43|19825.61
18:53:44|19823.58
18:53:45|19825.19
18:53:46|19822.06
18:53:47|19818.2
18:53:48|19821.47
18:53:50|19820.19
18:53:51|19820.09
18:53:52|19819.6
18:53:53|19821.11
18:53:54|19820.96
18:53:56|19819.73
18:53:56|19820.09
18:53:57|19822.11
18:53:58|19821.21
18:53:59|19825.48
18:54:00|19824.92
18:54:01|19822.3
18:54:03|19822.09
18:54:05|19824.89
18:54:05|19822.49
18:54:06|19818.53
18:54:07|19821.13
18:54:08|19818.31
18:54:09|19819.06
18:54:11|19816.65
18:54:12|19818.17
18:54:14|19817.25
18:54:14|19817.74
18:54:16|19817.54
18:54:17|19819.35
18:54:19|19822.63
18:54:19|19822.79
18:54:20|19822.35
18:54:22|19821.25
18:54:23|19822.36
18:54:24|19822.38
18:54:25|19821.98
18:54:26|19826.22
18:54:27|19823.93
18:54:28|19824.47
18:54:29|19823.88
18:54:30|19826.22
18:54:31|19830.29
18:54:32|19832.32
18:54:33|19831.28
18:54:34|19829.84
18:54:35|19829.05
18:54:36|19829.1
18:54:37|19828.9
18:54:38|19830.07
18:54:39|19831.29
18:54:40|19833.39
18:54:41|19833.16
18:54:42|19831.82
18:54:43|19830.59
18:54:44|19831.33
18:54:45|19832.72
18:54:46|19832.73
18:54:47|19832.89
18:54:48|19833.7
18:54:49|19835.63
18:54:50|19837.03
18:54:51|19834.83
18:54:52|19835.64
18:54:53|19835.3
18:54:54|19835.8
18:54:55|19833.6
18:54:56|19831.96
18:54:57|19830.48
18:54:59|19829.96
18:55:00|19830.29
18:55:00|19829.24
18:55:02|19825.84
18:55:02|19827.92
18:55:03|19827.25
18:55:05|19825.13
18:55:05|19824.86
18:55:06|19823.57
18:55:07|19822.81
18:55:09|19822.68
18:55:10|19823.57
18:55:11|19819.77
18:55:12|19818.67
18:55:13|19814.28
18:55:14|19815.15
18:55:15|19817.2
18:55:16|19818.34
18:55:17|19818.34
18:55:18|19821.1
18:55:19|19823.33
18:55:20|19824.72
18:55:21|19825.26
18:55:22|19828.12
18:55:23|19829.22
18:55:24|19831.56
18:55:25|19830.81
18:55:26|19830.58
18:55:27|19831.27
18:55:28|19829.43
18:55:29|19830.55
18:55:30|19831.61
18:55:31|19830.58
18:55:32|19831.61
18:55:33|19832.26
18:55:34|19835.3
18:55:35|19834.8
18:55:36|19834.47
18:55:37|19835.38
18:55:38|19834.56
18:55:39|19836.41
18:55:40|19836.37
18:55:41|19839.56
18:55:42|19843.05
18:55:43|19840.68
18:55:44|19841.48
18:55:45|19840.89
18:55:46|19839.61
18:55:47|19841.61
18:55:48|19841.72
18:55:49|19842.11
18:55:50|19841.85
18:55:51|19843.88
18:55:52|19841.
18:55:53|19840.85
18:55:54|19840.13
18:55:55|19840.58
18:55:57|19840.
18:55:58|19838.32
18:55:59|19839.75
18:55:59|19840.55
18:56:01|19840.86
18:56:02|19837.39
18:56:03|19834.65
18:56:03|19834.55
18:56:05|19835.09
18:56:07|19834.28
18:56:08|19833.11
18:56:08|19830.2
18:56:10|19833.05
18:56:11|19831.18
18:56:11|19830.84
18:56:12|19831.16
18:56:14|19829.91
18:56:14|19830.9
18:56:15|19829.55
18:56:16|19827.29
18:56:17|19826.05
18:56:18|19823.55
18:56:20|19821.79
18:56:21|19820.69
18:56:22|19817.88
18:56:22|19815.43
18:56:24|19813.19
18:56:25|19814.61
18:56:26|19813.77
18:56:27|19811.21
18:56:28|19812.17
18:56:29|19811.06
18:56:30|19811.4
18:56:31|19811.74
18:56:32|19811.21
18:56:34|19803.63
18:56:35|19801.87
18:56:35|19801.7
18:56:36|19800.26
18:56:37|19802.8
18:56:38|19802.62
18:56:40|19803.45
18:56:40|19802.94
18:56:41|19806.76
18:56:42|19808.96
18:56:43|19810.28
18:56:44|19810.73
18:56:45|19809.21
18:56:46|19810.51
18:56:47|19808.31
18:56:48|19806.9
18:56:49|19806.18
18:56:50|19807.21
18:56:51|19804.65
18:56:52|19807.86
18:56:54|19804.96
18:56:55|19807.94
18:56:56|19809.28
18:56:57|19809.2
18:56:57|19811.18
18:56:59|19811.78
18:57:00|19812.32
18:57:00|19807.06
18:57:02|19807.34
18:57:03|19807.85
18:57:04|19811.26
18:57:06|19809.68
18:57:06|19810.27
18:57:07|19809.82
18:57:08|19810.
18:57:09|19808.82
18:57:10|19809.87
18:57:12|19810.73
18:57:13|19813.21
18:57:14|19809.35
18:57:15|19809.25
18:57:16|19808.61
18:57:16|19806.99
18:57:17|19807.42
18:57:18|19807.83
18:57:19|19808.4
18:57:20|19809.01
18:57:23|19807.25
18:57:23|19809.72
18:57:24|19809.74
18:57:25|19810.16
18:57:26|19808.79
18:57:27|19809.62
18:57:28|19811.12
18:57:29|19808.71
18:57:30|19807.7
18:57:31|19807.54
18:57:32|19808.53
18:57:33|19806.66
18:57:35|19807.6
18:57:36|19808.91
18:57:37|19810.11
18:57:39|19811.5
18:57:39|19812.08
18:57:40|19812.12
18:57:41|19814.27
18:57:42|19815.02
18:57:44|19814.03
18:57:44|19812.66
18:57:45|19812.08
18:57:47|19811.08
18:57:48|19812.51
18:57:49|19813.14
18:57:50|19814.75
18:57:51|19817.27
18:57:52|19814.98
18:57:53|19813.58
18:57:55|19812.46
18:57:55|19813.24
18:57:57|19814.35
18:57:59|19812.31
18:58:00|19807.96
18:58:00|19810.14
18:58:02|19808.17
18:58:03|19804.78
18:58:04|19808.07
18:58:05|19808.4
18:58:06|19809.83
18:58:07|19808.86
18:58:08|19809.29
18:58:09|19808.91
18:58:10|19805.61
18:58:11|19806.01
18:58:13|19807.6
18:58:13|19803.07
18:58:14|19803.55
18:58:15|19804.28
18:58:16|19803.59
18:58:18|19805.63
18:58:18|19807.74
18:58:19|19807.61
18:58:21|19808.63
18:58:22|19809.72
18:58:22|19809.51
18:58:23|19809.76
18:58:25|19809.48
18:58:26|19811.12
18:58:27|19811.59
18:58:28|19811.22
18:58:29|19811.16
18:58:30|19812.15
18:58:31|19814.01
18:58:32|19815.24
18:58:33|19815.19
18:58:34|19812.46
18:58:35|19813.63
18:58:36|19812.78
18:58:37|19816.11
18:58:37|19814.45
18:58:39|19813.47
18:58:40|19815.51
18:58:41|19815.93
18:58:41|19815.
18:58:43|19813.89
18:58:44|19815.62
18:58:44|19813.91
18:58:45|19815.6
18:58:46|19815.08
18:58:48|19815.55
18:58:49|19813.35
18:58:50|19811.9
18:58:52|19812.32
18:58:53|19812.65
18:58:53|19812.4
18:58:55|19814.34
18:58:55|19814.1
18:58:56|19815.43
18:58:58|19813.7
18:58:59|19814.25
18:59:00|19812.85
18:59:02|19807.9
18:59:03|19808.62
18:59:04|19810.27
18:59:05|19812.07
18:59:06|19813.98
18:59:07|19813.32
18:59:09|19813.75
18:59:10|19814.31
18:59:11|19810.49
18:59:12|19806.4
18:59:13|19807.51
18:59:14|19806.91
18:59:16|19807.79
18:59:16|19806.98
18:59:18|19807.91
18:59:19|19806.1
18:59:20|19807.66
18:59:21|19807.07
18:59:22|19807.92
18:59:23|19805.81
18:59:24|19806.45
18:59:25|19807.38
18:59:26|19812.45
18:59:27|19811.92
18:59:28|19810.7
18:59:30|19809.39
18:59:31|19807.74
18:59:32|19807.98
18:59:33|19807.89
18:59:33|19810.39
18:59:35|19810.88
18:59:35|19811.26
18:59:36|19812.14
18:59:38|19813.13
18:59:39|19812.57
18:59:40|19815.15
18:59:40|19815.27
18:59:41|19814.13
18:59:43|19814.74
18:59:43|19812.97
18:59:45|19813.25
18:59:46|19813.27
18:59:47|19813.92
18:59:47|19816.88
18:59:49|19817.19
18:59:50|19818.05
18:59:51|19817.65
18:59:52|19816.64
18:59:53|19816.33
18:59:53|19815.68
18:59:55|19812.94
18:59:55|19810.74
18:59:56|19811.02
18:59:57|19811.76
19:00:00|19813.35
19:00:00|19814.5
19:00:01|19808.35
19:00:02|19810.22
19:00:03|19813.6
19:00:05|19814.6
19:00:07|19808.84
19:00:07|19806.52
19:00:08|19810.76
19:00:09|19809.16
19:00:11|19810.86
19:00:11|19809.41
19:00:12|19806.35
19:00:14|19807.64
19:00:15|19805.52
19:00:17|19807.65
19:00:17|19806.76
19:00:18|19807.64
19:00:19|19807.62
19:00:20|19808.15
19:00:21|19810.48
19:00:22|19811.37
19:00:23|19811.39
19:00:24|19808.73
19:00:25|19809.63
19:00:26|19809.8
19:00:27|19807.16
19:00:28|19808.77
19:00:29|19808.38
19:00:30|19805.09
19:00:31|19804.42
19:00:32|19805.19
19:00:33|19803.86
19:00:34|19810.82
19:00:35|19809.49
19:00:36|19808.89
19:00:37|19809.91
19:00:39|19804.93
19:00:39|19806.89
19:00:41|19808.41
19:00:42|19807.46
19:00:42|19806.9
19:00:43|19805.
19:00:44|19804.21
19:00:46|19803.36
19:00:47|19801.6
19:00:48|19805.77
19:00:49|19805.75
19:00:50|19806.16
19:00:51|19805.74
19:00:52|19807.1
19:00:53|19804.94
19:00:53|19808.01
19:00:54|19806.56
19:00:56|19805.62
19:00:57|19809.11
19:00:59|19808.05
19:01:00|19808.46
19:01:00|19808.67
19:01:02|19810.62
19:01:03|19809.24
19:01:04|19808.84
19:01:05|19809.12
19:01:06|19807.62
19:01:07|19807.42
19:01:08|19808.64
19:01:09|19807.93
19:01:11|19811.39
19:01:12|19812.16
19:01:13|19816.76
19:01:14|19817.74
19:01:15|19818.38
19:01:16|19819.56
19:01:17|19821.39
19:01:18|19819.01
19:01:19|19817.46
19:01:20|19815.88
19:01:21|19815.37
19:01:22|19819.19
19:01:23|19819.77
19:01:24|19821.66
19:01:25|19827.7
19:01:26|19828.3
19:01:27|19824.09
19:01:28|19824.89
19:01:29|19826.14
19:01:30|19825.76
19:01:31|19825.19
19:01:32|19821.3
19:01:33|19821.3
19:01:34|19821.04
19:01:35|19820.78
19:01:36|19818.32
19:01:37|19819.78
19:01:38|19819.98
19:01:39|19819.88
19:01:40|19815.25
19:01:41|19816.51
19:01:42|19817.73
19:01:43|19817.55
19:01:44|19816.32
19:01:45|19818.86
19:01:46|19820.6
19:01:47|19820.15
19:01:48|19822.
19:01:49|19821.63
19:01:51|19822.05
19:01:52|19819.74
19:01:53|19817.24
19:01:54|19815.23
19:01:55|19813.28
19:01:55|19813.55
19:01:56|19813.18
19:01:58|19814.17
19:01:59|19813.67
19:02:00|19813.06
19:02:01|19816.43
19:02:03|19818.6
19:02:04|19819.13
19:02:05|19814.85
19:02:06|19814.58
19:02:07|19814.18
19:02:08|19815.3
19:02:09|19814.39
19:02:10|19815.41
19:02:11|19817.66
19:02:12|19817.69
19:02:13|19817.26
19:02:14|19819.82
19:02:15|19820.21
19:02:16|19824.78
19:02:17|19821.11
19:02:18|19820.79
19:02:19|19820.79
19:02:20|19821.64
19:02:21|19820.69
19:02:22|19821.77
19:02:23|19821.52
19:02:24|19818.54
19:02:26|19823.88
19:02:26|19824.98
19:02:28|19822.38
19:02:29|19821.28
19:02:30|19823.14
19:02:32|19824.42
19:02:33|19823.88
19:02:33|19824.27
19:02:35|19825.55
19:02:35|19824.04
19:02:36|19821.
19:02:37|19821.06
19:02:39|19819.82
19:02:40|19817.24
19:02:40|19816.02
19:02:42|19817.02
19:02:43|19827.76
19:02:43|19825.1
19:02:44|19822.73
19:02:45|19822.59
19:02:46|19819.8
19:02:47|19819.04
19:02:48|19819.41
19:02:49|19817.87
19:02:50|19811.02
19:02:52|19810.92
19:02:53|19808.81
19:02:54|19808.52
19:02:55|19810.28
19:02:55|19810.81
19:02:57|19811.05
19:02:58|19814.07
19:02:59|19813.49
19:03:00|19816.62
19:03:02|19815.9
19:03:02|19818.53
19:03:04|19817.59
19:03:05|19816.05
19:03:06|19816.12
19:03:07|19814.28
19:03:08|19813.09
19:03:09|19813.1
19:03:10|19813.14
19:03:11|19814.44
19:03:12|19813.98
19:03:13|19816.28
19:03:14|19815.86
19:03:16|19815.95
19:03:17|19814.62
19:03:18|19813.08
19:03:18|19818.12
19:03:19|19816.85
19:03:20|19817.71
19:03:22|19819.02
19:03:23|19822.83
19:03:23|19823.97
19:03:24|19821.61
19:03:26|19819.22
19:03:27|19819.15
19:03:28|19823.18
19:03:29|19823.62
19:03:30|19822.27
19:03:31|19821.64
19:03:32|19825.02
19:03:33|19825.43
19:03:34|19826.44
19:03:35|19824.47
19:03:36|19828.32
19:03:37|19826.69
19:03:38|19829.71
19:03:39|19828.67
19:03:40|19825.85
19:03:41|19825.64
19:03:42|19824.97
19:03:43|19826.22
19:03:44|19826.35
19:03:46|19833.3
19:03:47|19833.06
19:03:48|19830.82
19:03:48|19827.11
19:03:50|19827.56
19:03:51|19824.87
19:03:51|19824.57
19:03:53|19824.88
19:03:54|19823.62
19:03:55|19822.86
19:03:56|19823.94
19:03:57|19822.1
19:03:58|19821.38
19:03:59|19826.41
19:04:01|19824.02
19:04:02|19821.11
19:04:04|19821.66
19:04:04|19821.8
19:04:06|19820.47
19:04:06|19821.71
19:04:09|19817.47
19:04:09|19815.79
19:04:10|19811.53
19:04:11|19808.58
19:04:12|19808.69
19:04:13|19808.86
19:04:14|19808.92
19:04:15|19812.8
19:04:16|19812.75
19:04:17|19808.71
19:04:18|19810.01
19:04:19|19808.21
19:04:20|19810.24
19:04:22|19808.47
19:04:23|19811.49
19:04:24|19811.45
19:04:24|19809.69
19:04:26|19810.56
19:04:26|19807.3
19:04:28|19805.43
19:04:29|19806.01
19:04:30|19807.93
19:04:31|19809.57
19:04:32|19807.03
19:04:32|19807.65
19:04:34|19809.4
19:04:35|19807.75
19:04:36|19809.89
19:04:36|19808.63
19:04:37|19809.04
19:04:38|19810.83
19:04:39|19809.5
19:04:40|19809.14
19:04:42|19807.93
19:04:43|19807.82
19:04:44|19808.28
19:04:45|19807.98
19:04:46|19809.13
19:04:47|19807.36
19:04:48|19806.98
19:04:49|19804.89
19:04:50|19805.44
19:04:51|19806.14
19:04:53|19806.78
19:04:53|19806.86
19:04:54|19805.05
19:04:55|19804.46
19:04:56|19805.06
19:04:58|19804.63
19:04:59|19804.29
19:05:00|19804.78
19:05:01|19805.9
19:05:02|19805.86
19:05:03|19805.29
19:05:05|19804.92
19:05:05|19805.
19:05:07|19804.17
19:05:08|19814.
19:05:09|19813.09
19:05:10|19815.8
19:05:11|19815.13
19:05:13|19814.34
19:05:13|19813.
19:05:15|19813.32
19:05:15|19814.22
19:05:17|19813.69
19:05:18|19814.83
19:05:18|19815.51
19:05:20|19814.71
19:05:21|19814.16
19:05:22|19813.13
19:05:23|19814.71
19:05:24|19814.4
19:05:25|19815.09
19:05:26|19816.39
19:05:27|19817.88
19:05:28|19816.26
19:05:29|19813.86
19:05:30|19814.
19:05:31|19814.2
19:05:32|19815.6
19:05:33|19814.39
19:05:34|19816.56
19:05:35|19814.83
19:05:36|19815.13
19:05:37|19817.87
19:05:38|19818.64
19:05:39|19814.91
19:05:40|19814.26
19:05:41|19816.75
19:05:42|19816.67
19:05:43|19815.65
19:05:44|19818.06
19:05:45|19818.79
19:05:46|19817.86
19:05:47|19818.35
19:05:48|19821.66
19:05:49|19825.4
19:05:50|19825.14
19:05:51|19825.38
19:05:52|19826.28
19:05:53|19825.53
19:05:54|19822.72
19:05:55|19824.68
19:05:56|19826.38
19:05:57|19826.78
19:05:58|19826.12
19:05:59|19824.19
19:06:00|19822.37
19:06:01|19823.27
19:06:02|19823.51
19:06:03|19822.16
19:06:05|19823.29
19:06:05|19823.88
19:06:06|19824.39
19:06:08|19829.36
19:06:09|19828.51
19:06:11|19830.75
19:06:12|19829.21
19:06:13|19829.43
19:06:14|19830.03
19:06:15|19830.66
19:06:16|19829.24
19:06:18|19828.47
19:06:19|19828.08
19:06:19|19828.11
19:06:20|19828.1
19:06:21|19828.69
19:06:22|19825.81
19:06:23|19825.66
19:06:25|19827.24
19:06:25|19828.9
19:06:27|19827.63
19:06:28|19829.16
19:06:29|19831.17
19:06:31|19830.58
19:06:32|19829.77
19:06:33|19829.08
19:06:34|19833.43
19:06:35|19832.36
19:06:36|19830.14
19:06:37|19828.64
19:06:38|19828.
19:06:39|19829.63
19:06:39|19831.26
19:06:41|19830.13
19:06:43|19829.63
19:06:43|19829.16
19:06:44|19828.28
19:06:45|19825.59
19:06:46|19828.22
19:06:47|19827.8
19:06:48|19830.05
19:06:49|19829.11
19:06:50|19827.41
19:06:51|19830.29
19:06:52|19829.71
19:06:53|19829.48
19:06:54|19830.
19:06:55|19830.98
19:06:56|19829.92
19:06:57|19828.96
19:06:58|19830.06
19:06:59|19829.79
19:07:00|19837.45
19:07:01|19838.52
19:07:02|19841.58
19:07:03|19840.56
19:07:05|19841.72
19:07:05|19840.85
19:07:07|19842.37
19:07:07|19841.88
19:07:09|19840.93
19:07:10|19839.92
19:07:11|19839.06
19:07:11|19836.5
19:07:12|19837.04
19:07:14|19833.87
19:07:16|19834.81
19:07:16|19837.91
19:07:17|19840.45
19:07:18|19839.07
19:07:19|19838.48
19:07:20|19837.27
19:07:21|19837.74
19:07:22|19836.71
19:07:23|19834.96
19:07:24|19834.44
19:07:25|19838.7
19:07:27|19843.
19:07:27|19843.81
19:07:28|19854.33
19:07:30|19855.83
19:07:31|19856.8
19:07:32|19858.82
19:07:33|19860.5
19:07:34|19864.99
19:07:35|19866.67
19:07:36|19869.14
19:07:37|19867.92
19:07:38|19867.44
19:07:39|19865.9
19:07:40|19863.62
19:07:41|19866.12
19:07:42|19865.99
19:07:43|19867.52
19:07:44|19865.2
19:07:45|19867.25
19:07:46|19871.4
19:07:47|19872.61
19:07:48|19871.89
19:07:49|19870.79
19:07:50|19870.17
19:07:51|19870.23
19:07:52|19866.11
19:07:53|19862.41
19:07:55|19864.4
19:07:55|19864.6
19:07:56|19866.65
19:07:57|19866.27
19:07:58|19872.05
19:07:59|19869.68
19:08:00|19869.43
19:08:01|19868.56
19:08:02|19869.74
19:08:04|19870.1
19:08:04|19869.63
19:08:06|19870.14
19:08:08|19869.23
19:08:09|19869.85
19:08:10|19866.9
19:08:11|19867.73
19:08:12|19866.51
19:08:13|19866.65
19:08:14|19865.22
19:08:15|19864.78
19:08:16|19869.29
19:08:17|19875.51
19:08:18|19876.61
19:08:20|19877.29
19:08:21|19876.64
19:08:21|19876.72
19:08:23|19876.04
19:08:23|19872.15
19:08:25|19867.58
19:08:26|19867.98
19:08:27|19865.04
19:08:28|19867.32
19:08:29|19868.38
19:08:30|19866.43
19:08:31|19866.45
19:08:32|19865.16
19:08:33|19864.34
19:08:34|19863.84
19:08:36|19867.54
19:08:37|19866.34
19:08:38|19867.51
19:08:39|19867.42
19:08:39|19867.86
19:08:40|19868.98
19:08:42|19868.42
19:08:43|19868.1
19:08:44|19868.41
19:08:45|19867.82
19:08:46|19871.25
19:08:47|19869.87
19:08:48|19868.99
19:08:49|19867.77
19:08:50|19866.26
19:08:51|19867.13
19:08:52|19871.39
19:08:53|19871.5
19:08:54|19870.2
19:08:55|19871.3
19:08:56|19870.31
19:08:57|19869.95
19:08:59|19871.66
19:08:59|19869.61
19:09:00|19870.13
19:09:02|19882.58
19:09:03|19886.36
19:09:04|19891.18
19:09:05|19884.61
19:09:06|19885.1
19:09:08|19884.26
19:09:09|19880.92
19:09:09|19886.5
19:09:12|19886.19
19:09:12|19887.21
19:09:13|19886.68
19:09:14|19886.67
19:09:15|19885.01
19:09:17|19878.55
19:09:17|19878.28
19:09:19|19877.63
19:09:20|19877.67
19:09:20|19876.36
19:09:22|19875.01
19:09:23|19874.88
19:09:24|19872.96
19:09:24|19870.9
19:09:25|19869.29
19:09:27|19868.24
19:09:28|19869.35
19:09:28|19867.59
19:09:29|19868.32
19:09:31|19867.23
19:09:32|19868.52
19:09:32|19867.5
19:09:34|19868.35
19:09:34|19866.87
19:09:36|19865.67
19:09:36|19866.86
19:09:38|19871.11
19:09:39|19870.29
19:09:40|19875.13
19:09:42|19877.17
19:09:42|19877.37
19:09:43|19876.78
19:09:44|19875.89
19:09:45|19876.27
19:09:46|19880.
19:09:47|19878.25
19:09:48|19878.35
19:09:49|19880.06
19:09:50|19881.22
19:09:51|19881.41
19:09:52|19879.52
19:09:53|19877.97
19:09:54|19881.55
19:09:55|19881.24
19:09:56|19880.98
19:09:57|19877.97
19:09:58|19879.33
19:09:59|19878.75
19:10:00|19879.21
19:10:01|19877.85
19:10:02|19879.13
19:10:03|19879.65
19:10:04|19879.02
19:10:05|19877.91
19:10:06|19877.28
19:10:08|19872.8
19:10:09|19874.27
19:10:11|19876.1
19:10:11|19877.34
19:10:13|19871.32
19:10:14|19870.02
19:10:15|19870.
19:10:16|19868.73
19:10:17|19868.14
19:10:18|19867.89
19:10:19|19866.11
19:10:20|19867.81
19:10:21|19864.99
19:10:22|19863.
19:10:23|19861.22
19:10:24|19861.48
19:10:26|19861.17
19:10:26|19860.22
19:10:27|19860.95
19:10:28|19863.6
19:10:29|19861.26
19:10:30|19860.56
19:10:31|19861.01
19:10:32|19858.19
19:10:33|19854.91
19:10:35|19856.28
19:10:35|19856.95
19:10:37|19859.58
19:10:37|19859.43
19:10:38|19859.06
19:10:39|19858.31
19:10:40|19862.53
19:10:42|19861.8
19:10:43|19861.88
19:10:44|19857.76
19:10:44|19859.5
19:10:46|19860.1
19:10:47|19860.27
19:10:47|19860.5
19:10:49|19860.29
19:10:50|19860.92
19:10:51|19863.85
19:10:51|19865.36
19:10:52|19865.2
19:10:54|19865.03
19:10:54|19864.15
19:10:55|19861.77
19:10:56|19860.3
19:10:58|19862.07
19:10:58|19869.4
19:10:59|19869.46
19:11:00|19868.75
19:11:02|19866.77
19:11:02|19869.01
19:11:04|19869.77
19:11:04|19872.
19:11:05|19873.6
19:11:06|19875.12
19:11:08|19873.93
19:11:09|19875.76
19:11:10|19877.87
19:11:11|19876.19
19:11:12|19878.3
19:11:13|19880.57
19:11:14|19881.5
19:11:15|19883.56
19:11:16|19887.15
19:11:17|19877.96
19:11:18|19875.29
19:11:19|19875.17
19:11:20|19876.68
19:11:21|19877.46
19:11:22|19879.
19:11:23|19879.47
19:11:24|19878.37
19:11:25|19879.43
19:11:26|19880.29
19:11:27|19881.59
19:11:28|19880.
19:11:29|19880.6
19:11:30|19877.7
19:11:31|19878.15
19:11:32|19872.47
19:11:33|19871.44
19:11:34|19870.02
19:11:35|19871.74
19:11:37|19872.23
19:11:38|19872.23
19:11:38|19873.81
19:11:39|19875.44
19:11:40|19875.25
19:11:41|19879.55
19:11:42|19879.98
19:11:43|19881.06
19:11:45|19877.37
19:11:45|19877.91
19:11:46|19877.14
19:11:48|19874.62
19:11:48|19874.26
19:11:49|19876.76
19:11:51|19880.18
19:11:51|19877.51
19:11:52|19876.28
19:11:54|19880.18
19:11:54|19877.43
19:11:55|19876.56
19:11:57|19876.48
19:11:57|19878.08
19:11:59|19880.96
19:11:59|19882.04
19:12:01|19883.51
19:12:02|19885.54
19:12:03|19883.76
19:12:04|19882.07
19:12:05|19882.27
19:12:06|19883.83
19:12:07|19887.97
19:12:08|19886.12
19:12:09|19887.09
19:12:10|19886.12
19:12:12|19890.37
19:12:12|19891.58
19:12:13|19890.78
19:12:15|19887.93
19:12:16|19886.94
19:12:17|19883.04
19:12:18|19884.26
19:12:19|19885.73
19:12:20|19886.49
19:12:21|19888.62
19:12:22|19886.41
19:12:23|19885.61
19:12:24|19884.26
19:12:25|19885.11
19:12:26|19885.58
19:12:28|19887.68
19:12:28|19884.75
19:12:29|19884.84
19:12:31|19889.03
19:12:32|19888.25
19:12:32|19889.18
19:12:33|19890.68
19:12:35|19884.63
19:12:36|19881.47
19:12:37|19880.11
19:12:38|19881.59
19:12:39|19884.53
19:12:40|19884.5
19:12:41|19884.98
19:12:43|19885.01
19:12:43|19886.27
19:12:45|19886.36
19:12:45|19886.11
19:12:46|19890.15
19:12:47|19891.32
19:12:48|19892.37
19:12:49|19892.78
19:12:51|19893.3
19:12:52|19891.14
19:12:52|19891.74
19:12:54|19890.48
19:12:55|19892.2
19:12:56|19892.63
19:12:57|19891.02
19:12:58|19892.06
19:12:59|19892.84
19:13:00|19890.46
19:13:01|19893.04
19:13:02|19895.87
19:13:03|19896.71
19:13:04|19895.
19:13:05|19896.49
19:13:06|19895.24
19:13:07|19893.95
19:13:08|19892.7
19:13:09|19896.05
19:13:11|19896.81
19:13:11|19897.84
19:13:13|19897.29
19:13:13|19897.06
19:13:15|19897.27
19:13:16|19897.58
19:13:17|19896.62
19:13:18|19896.19
19:13:19|19895.47
19:13:20|19893.26
19:13:21|19893.93
19:13:22|19895.14
19:13:24|19894.14
19:13:26|19895.93
19:13:27|19894.66
19:13:29|19891.94
19:13:29|19892.8
19:13:30|19894.79
19:13:31|19893.38
19:13:32|19892.44
19:13:33|19893.27
19:13:34|19891.58
19:13:35|19892.54
19:13:36|19888.94
19:13:37|19891.38
19:13:38|19890.
19:13:39|19894.62
19:13:40|19893.1
19:13:41|19893.05
19:13:42|19894.41
19:13:43|19894.59
19:13:44|19895.85
19:13:45|19900.04
19:13:46|19902.72
19:13:47|19905.19
19:13:48|19904.13
19:13:49|19902.29
19:13:51|19901.31
19:13:51|19899.85
19:13:53|19900.53
19:13:54|19897.26
19:13:55|19893.29
19:13:55|19895.73
19:13:57|19893.92
19:13:58|19892.09
19:13:58|19896.61
19:13:59|19893.13
19:14:01|19892.79
19:14:03|19894.41
19:14:03|19893.9
19:14:04|19893.
19:14:05|19894.12
19:14:06|19895.22
19:14:08|19893.75
19:14:09|19894.56
19:14:09|19892.49
19:14:10|19890.03
19:14:11|19890.95
19:14:13|19889.85
19:14:13|19889.25
19:14:16|19889.54
19:14:16|19889.53
19:14:17|19889.29
19:14:18|19888.9
19:14:19|19886.72
19:14:20|19885.74
19:14:21|19881.71
19:14:22|19882.18
19:14:23|19881.6
19:14:24|19880.49
19:14:26|19879.27
19:14:27|19877.11
19:14:28|19880.45
19:14:29|19879.
19:14:30|19878.22
19:14:31|19876.64
19:14:32|19870.58
19:14:33|19870.
19:14:34|19870.18
19:14:35|19871.35
19:14:37|19872.33
19:14:38|19872.33
19:14:39|19869.01
19:14:40|19869.36
19:14:41|19868.07
19:14:42|19868.51
19:14:43|19869.85
19:14:45|19871.71
19:14:46|19871.5
19:14:47|19870.31
19:14:49|19870.06
19:14:50|19868.72
19:14:51|19869.2
19:14:52|19868.94
19:14:53|19868.83
19:14:54|19867.01
19:14:55|19867.47
19:14:56|19864.93
19:14:57|19862.23
19:14:58|19862.03
19:14:59|19860.45
19:15:01|19862.58
19:15:02|19862.06
19:15:03|19860.74
19:15:04|19861.4
19:15:05|19858.59
19:15:06|19861.34
19:15:07|19866.01
19:15:08|19859.86
19:15:10|19861.69
19:15:10|19856.7
19:15:12|19858.91
19:15:14|19860.25
19:15:14|19858.19
19:15:16|19860.21
19:15:17|19859.95
19:15:17|19858.52
19:15:19|19859.72
19:15:20|19860.3
19:15:21|19862.05
19:15:22|19864.46
19:15:24|19865.83
19:15:24|19864.92
19:15:26|19866.66
19:15:27|19865.92
19:15:28|19863.53
19:15:29|19865.29
19:15:30|19861.45
19:15:31|19863.14
19:15:32|19867.54
19:15:33|19866.55
19:15:34|19866.61
19:15:35|19869.52
19:15:36|19868.35
19:15:37|19865.17
19:15:38|19866.51
19:15:39|19865.86
19:15:40|19861.77
19:15:41|19862.64
19:15:42|19860.13
19:15:43|19858.08
19:15:44|19858.98
19:15:46|19855.82
19:15:46|19857.77
19:15:48|19859.39
19:15:49|19859.56
19:15:49|19852.7
19:15:50|19850.01
19:15:51|19850.
19:15:53|19851.02
19:15:54|19850.73
19:15:55|19848.51
19:15:56|19853.51
19:15:57|19853.8
19:15:58|19853.89
19:15:59|19853.11
19:16:00|19844.76
19:16:02|19841.6
19:16:02|19842.69
19:16:03|19840.51
19:16:05|19841.3
19:16:06|19840.85
19:16:06|19837.28
19:16:07|19834.2
19:16:09|19835.46
19:16:09|19835.9
19:16:10|19835.17
19:16:12|19837.05
19:16:14|19827.99
19:16:14|19830.42
19:16:16|19828.42
19:16:17|19829.72
19:16:18|19829.68
19:16:20|19830.13
19:16:20|19831.4
19:16:21|19828.08
19:16:22|19827.33
19:16:23|19819.94
19:16:24|19822.53
19:16:25|19821.13
19:16:26|19821.2
19:16:27|19821.85
19:16:28|19823.81
19:16:29|19824.89
19:16:31|19824.46
19:16:32|19818.79
19:16:33|19818.9
19:16:34|19819.64
19:16:35|19821.59
19:16:36|19824.
19:16:36|19822.84
19:16:37|19820.93
19:16:39|19821.29
19:16:39|19819.96
19:16:40|19820.19
19:16:42|19821.25
19:16:43|19821.33
19:16:44|19815.54
19:16:44|19815.77
19:16:46|19820.14
19:16:47|19820.12
19:16:48|19822.05
19:16:49|19820.81
19:16:49|19822.93
19:16:51|19822.3
19:16:52|19822.21
19:16:53|19820.89
19:16:55|19821.49
19:16:55|19821.27
19:16:56|19821.86
19:16:57|19821.33
19:16:58|19822.12
19:16:59|19820.29
19:17:00|19819.16
19:17:01|19818.71
19:17:02|19818.45
19:17:03|19817.78
19:17:04|19817.73
19:17:05|19815.62
19:17:06|19814.81
19:17:07|19815.
19:17:08|19813.32
19:17:10|19815.09
19:17:11|19814.42
19:17:12|19813.25
19:17:14|19815.87
19:17:15|19814.84
19:17:17|19815.49
19:17:17|19814.71
19:17:18|19815.28
19:17:20|19814.71
19:17:21|19815.92
19:17:22|19816.98
19:17:23|19816.22
19:17:24|19818.01
19:17:26|19819.39
19:17:27|19818.85
19:17:28|19818.85
19:17:29|19818.86
19:17:29|19819.07
19:17:31|19822.16
19:17:31|19820.55
19:17:33|19821.61
19:17:34|19823.19
19:17:35|19822.43
19:17:36|19820.83
19:17:37|19821.79
19:17:38|19825.87
19:17:39|19826.43
19:17:40|19825.41
19:17:40|19827.22
19:17:42|19826.82
19:17:43|19826.36
19:17:44|19828.66
19:17:45|19828.77
19:17:46|19829.79
19:17:46|19831.18
19:17:47|19832.15
19:17:48|19829.37
19:17:50|19835.09
19:17:50|19833.86
19:17:52|19831.19
19:17:53|19831.69
19:17:54|19833.11
19:17:55|19833.63
19:17:56|19839.15
19:17:56|19839.6
19:17:58|19838.53
19:17:59|19842.04
19:17:59|19844.02
19:18:01|19842.52
19:18:02|19844.62
19:18:03|19844.27
19:18:04|19837.63
19:18:04|19834.03
19:18:05|19836.86
19:18:06|19836.78
19:18:08|19835.6
19:18:09|19835.9
19:18:10|19832.35
19:18:11|19832.89
19:18:12|19834.84
19:18:12|19833.73
19:18:14|19831.97
19:18:16|19834.48
19:18:17|19835.33
19:18:19|19836.34
19:18:19|19836.87
19:18:20|19836.38
19:18:21|19835.29
19:18:22|19836.95
19:18:23|19837.45
19:18:24|19836.65
19:18:25|19835.38
19:18:26|19833.78
19:18:27|19834.
19:18:28|19833.5
19:18:29|19834.42
19:18:30|19832.72
19:18:32|19830.42
19:18:33|19830.14
19:18:34|19830.13
19:18:35|19830.92
19:18:36|19831.48
19:18:37|19830.54
19:18:37|19830.01
19:18:39|19829.03
19:18:40|19828.78
19:18:40|19828.8
19:18:42|19833.6
19:18:43|19834.6
19:18:44|19835.1
19:18:45|19835.08
19:18:45|19835.41
19:18:47|19834.83
19:18:48|19832.34
19:18:48|19830.61
19:18:50|19831.07
19:18:51|19832.48
19:18:53|19831.04
19:18:53|19833.43
19:18:54|19834.02
19:18:55|19834.38
19:18:56|19834.75
19:18:57|19835.94
19:18:58|19833.33
19:18:59|19834.02
19:19:00|19833.73
19:19:01|19833.62
19:19:02|19834.64
19:19:03|19833.37
19:19:04|19831.1
19:19:05|19828.92
19:19:06|19829.44
19:19:07|19830.56
19:19:09|19832.86
19:19:10|19833.99
19:19:10|19833.98
19:19:12|19833.95
19:19:13|19833.99
19:19:14|19833.88
19:19:16|19837.38
19:19:17|19835.21
19:19:18|19837.55
19:19:18|19836.4
19:19:19|19836.71
19:19:21|19836.35
19:19:22|19836.45
19:19:22|19831.32
19:19:24|19831.37
19:19:25|19831.43
19:19:26|19831.24
19:19:27|19831.22
19:19:28|19832.89
19:19:29|19831.57
19:19:30|19830.86
19:19:30|19832.69
19:19:32|19832.71
19:19:32|19831.31
19:19:34|19829.42
19:19:36|19829.99
19:19:36|19828.55
19:19:37|19828.77
19:19:38|19830.74
19:19:39|19830.34
19:19:40|19830.08
19:19:41|19830.04
19:19:43|19829.05
19:19:43|19829.61
19:19:44|19829.73
19:19:45|19827.05
19:19:46|19825.88
19:19:47|19827.07
19:19:48|19826.08
19:19:49|19826.66
19:19:50|19825.66
19:19:51|19828.45
19:19:53|19827.88
19:19:53|19826.8
19:19:54|19827.49
19:19:55|19827.84
19:19:56|19828.45
19:19:57|19826.58
19:19:58|19826.43
19:19:59|19827.13
19:20:00|19826.75
19:20:01|19829.56
19:20:02|19826.44
19:20:04|19822.71
19:20:05|19822.03
19:20:06|19823.54
19:20:07|19825.28
19:20:08|19827.82
19:20:09|19828.35
19:20:10|19828.45
19:20:11|19827.69
19:20:12|19828.79
19:20:13|19827.45
19:20:14|19823.41
19:20:15|19822.99
19:20:16|19821.46
19:20:17|19822.22
19:20:18|19826.59
19:20:19|19824.98
19:20:21|19823.54
19:20:21|19826.2
19:20:23|19825.13
19:20:24|19825.34
19:20:25|19827.23
19:20:26|19826.19
19:20:27|19826.74
19:20:28|19825.74
19:20:29|19826.05
19:20:30|19825.34
19:20:31|19824.44
19:20:32|19825.83
19:20:33|19823.47
19:20:34|19820.97
19:20:35|19821.87
19:20:36|19822.97
19:20:37|19824.8
19:20:38|19824.2
19:20:39|19824.4
19:20:40|19825.12
19:20:41|19824.84
19:20:43|19827.45
19:20:44|19826.7
19:20:45|19823.18
19:20:45|19823.5
19:20:47|19821.11
19:20:48|19822.21
19:20:49|19822.63
19:20:49|19821.64
19:20:51|19822.3
19:20:51|19822.36
19:20:52|19821.8
19:20:54|19821.43
19:20:54|19821.29
19:20:56|19822.96
19:20:56|19823.04
19:20:57|19821.65
19:20:58|19821.65
19:20:59|19819.16
19:21:00|19816.42
19:21:01|19817.
19:21:03|19817.02
19:21:04|19816.77
19:21:04|19816.94
19:21:06|19814.03
19:21:07|19816.68
19:21:08|19816.92
19:21:09|19815.35
19:21:10|19813.96
19:21:11|19819.06
19:21:12|19819.99
19:21:13|19820.91
19:21:14|19819.54
19:21:15|19821.15
19:21:16|19820.
19:21:17|19824.26
19:21:18|19822.81
19:21:19|19822.26
19:21:20|19821.25
19:21:22|19823.91
19:21:24|19824.88
19:21:24|19825.93
19:21:25|19827.04
19:21:26|19829.
19:21:28|19825.62
19:21:29|19827.53
19:21:30|19825.59
19:21:30|19824.62
19:21:32|19828.09
19:21:32|19827.03
19:21:34|19827.06
19:21:34|19826.87
19:21:36|19827.08
19:21:37|19826.81
19:21:37|19828.85
19:21:39|19829.78
19:21:39|19830.71
19:21:41|19830.54
19:21:42|19830.99
19:21:43|19830.65
19:21:43|19831.38
19:21:46|19829.55
19:21:46|19831.42
19:21:47|19831.53
19:21:48|19829.8
19:21:49|19829.99
19:21:50|19830.38
19:21:52|19829.84
19:21:54|19831.43
19:21:54|19828.21
19:21:55|19825.22
19:21:56|19826.42
19:21:57|19826.72
19:21:58|19826.3
19:21:59|19825.94
19:22:00|19826.86
19:22:01|19827.54
19:22:02|19823.45
19:22:03|19824.27
19:22:04|19823.55
19:22:05|19823.11
19:22:06|19825.36
19:22:07|19825.15
19:22:08|19821.96
19:22:09|19822.52
19:22:10|19826.3
19:22:11|19830.49
19:22:12|19829.99
19:22:13|19828.38
19:22:14|19831.
19:22:15|19828.99
19:22:16|19828.64
19:22:18|19827.87
19:22:20|19825.8
19:22:20|19824.97
19:22:21|19822.56
19:22:22|19823.09
19:22:23|19819.62
19:22:24|19821.31
19:22:25|19821.51
19:22:26|19821.79
19:22:27|19822.83
19:22:28|19824.78
19:22:29|19827.03
19:22:30|19827.67
19:22:31|19831.06
19:22:32|19830.39
19:22:33|19828.17
19:22:34|19829.1
19:22:35|19830.14
19:22:36|19829.05
19:22:37|19828.99
19:22:39|19826.42
19:22:40|19824.83
19:22:41|19825.57
19:22:43|19823.93
19:22:43|19822.56
19:22:44|19825.3
19:22:45|19825.66
19:22:46|19826.26
19:22:47|19824.5
19:22:48|19826.26
19:22:49|19826.7
19:22:50|19826.02
19:22:51|19828.08
19:22:53|19831.41
19:22:53|19832.56
19:22:54|19834.81
19:22:55|19832.82
19:22:56|19833.54
19:22:58|19835.23
19:22:59|19834.87
19:23:00|19838.04
19:23:01|19838.23
19:23:02|19838.35
19:23:03|19837.38
19:23:04|19837.4
19:23:05|19836.48
19:23:06|19837.67
19:23:08|19836.98
19:23:09|19836.23
19:23:10|19836.5
19:23:11|19835.51
19:23:12|19837.6
19:23:13|19836.66
19:23:14|19836.36
19:23:15|19835.15
19:23:16|19835.1
19:23:17|19835.09
19:23:18|19835.9
19:23:20|19839.16
19:23:21|19841.6
19:23:22|19842.2
19:23:23|19841.75
19:23:25|19839.11
19:23:25|19840.32
19:23:27|19841.07
19:23:28|19841.3
19:23:28|19841.49
19:23:30|19842.84
19:23:31|19846.82
19:23:31|19844.95
19:23:33|19845.26
19:23:33|19844.97
19:23:35|19843.03
19:23:35|19841.63
19:23:36|19840.09
19:23:37|19843.45
19:23:38|19842.76
19:23:40|19844.42
19:23:41|19842.62
19:23:42|19843.41
19:23:43|19842.67
19:23:45|19843.42
19:23:46|19844.55
19:23:46|19844.03
19:23:48|19844.25
19:23:48|19846.77
19:23:50|19847.71
19:23:51|19847.61
19:23:52|19846.6
19:23:53|19846.38
19:23:54|19844.49
19:23:55|19846.6
19:23:56|19843.52
19:23:57|19843.95
19:23:59|19841.54
19:23:59|19839.17
19:24:00|19840.78
19:24:01|19840.37
19:24:02|19843.14
19:24:04|19844.35
19:24:05|19845.68
19:24:06|19845.61
19:24:08|19843.25
19:24:09|19840.68
19:24:10|19840.43
19:24:11|19838.56
19:24:12|19834.48
19:24:13|19836.32
19:24:14|19836.28
19:24:15|19834.44
19:24:16|19837.04
19:24:16|19837.2
19:24:19|19836.81
19:24:19|19834.
19:24:20|19831.3
19:24:21|19833.05
19:24:22|19833.71
19:24:23|19836.51
19:24:25|19834.54
19:24:25|19834.01
19:24:27|19832.08
19:24:29|19834.69
19:24:29|19834.
19:24:30|19833.74
19:24:32|19835.35
19:24:32|19835.35
19:24:34|19833.51
19:24:35|19831.63
19:24:37|19832.86
19:24:37|19833.43
19:24:38|19832.08
19:24:39|19832.22
19:24:40|19830.52
19:24:41|19831.31
19:24:43|19829.55
19:24:43|19832.
19:24:44|19831.87
19:24:46|19832.43
19:24:47|19831.
19:24:47|19830.25
19:24:48|19829.4
19:24:49|19829.05
19:24:50|19828.03
19:24:52|19828.93
19:24:53|19829.04
19:24:54|19829.16
19:24:54|19830.74
19:24:56|19832.26
19:24:57|19830.86
19:24:57|19830.57
19:24:58|19830.
19:24:59|19830.29
19:25:00|19831.96
19:25:02|19830.51
19:25:03|19831.4
19:25:04|19831.17
19:25:05|19831.24
19:25:06|19830.77
19:25:07|19831.73
19:25:08|19832.21
19:25:09|19831.77
19:25:11|19828.14
19:25:12|19829.
19:25:13|19827.18
19:25:14|19824.84
19:25:15|19823.3
19:25:16|19825.51
19:25:17|19825.9
19:25:17|19825.27
19:25:19|19825.93
19:25:20|19828.22
19:25:22|19825.04
19:25:22|19826.08
19:25:23|19825.95
19:25:24|19828.69
19:25:25|19828.83
19:25:26|19827.97
19:25:28|19826.85
19:25:29|19825.9
19:25:30|19827.32
19:25:30|19827.29
19:25:32|19826.71
19:25:33|19829.43
19:25:34|19831.12
19:25:36|19831.76
19:25:36|19830.8
19:25:37|19831.23
19:25:39|19829.12
19:25:40|19830.72
19:25:41|19828.43
19:25:41|19828.3
19:25:43|19828.16
19:25:44|19827.11
19:25:45|19827.57
19:25:46|19826.15
19:25:47|19826.7
19:25:48|19826.25
19:25:49|19826.59
19:25:49|19827.07
19:25:51|19825.87
19:25:52|19826.16
19:25:52|19827.13
19:25:54|19826.54
19:25:55|19826.72
19:25:56|19825.81
19:25:56|19826.1
19:25:58|19824.85
19:25:59|19822.61
19:26:00|19822.95
19:26:01|19822.94
19:26:02|19823.66
19:26:02|19825.34
19:26:05|19827.58
19:26:05|19827.11
19:26:06|19827.81
19:26:07|19826.81
19:26:09|19826.28
19:26:11|19826.67
19:26:12|19828.76
19:26:13|19827.95
19:26:14|19827.95
19:26:15|19827.46
19:26:16|19827.46
19:26:17|19828.75
19:26:18|19828.41
19:26:19|19827.57
19:26:20|19828.46
19:26:21|19826.66
19:26:23|19824.47
19:26:24|19825.
19:26:26|19824.45
19:26:27|19822.64
19:26:28|19824.55
19:26:29|19824.27
19:26:30|19824.49
19:26:31|19820.77
19:26:32|19821.53
19:26:34|19820.9
19:26:34|19821.73
19:26:36|19822.76
19:26:37|19820.23
19:26:37|19819.32
19:26:38|19820.79
19:26:40|19822.23
19:26:40|19822.26
19:26:42|19820.32
19:26:43|19823.52
19:26:44|19824.09
19:26:45|19825.56
19:26:46|19825.87
19:26:47|19826.94
19:26:48|19826.96
19:26:49|19828.28
19:26:50|19829.52
19:26:51|19826.72
19:26:52|19827.73
19:26:53|19826.66
19:26:54|19827.88
19:26:55|19827.81
19:26:56|19831.
19:26:57|19827.36
19:26:58|19826.11
19:26:59|19824.89
19:27:00|19826.93
19:27:01|19823.84
19:27:02|19821.22
19:27:04|19822.74
19:27:05|19820.64
19:27:05|19821.11
19:27:07|19822.52
19:27:08|19821.83
19:27:09|19818.73
19:27:10|19820.48
19:27:11|19819.74
19:27:12|19820.94
19:27:13|19821.35
19:27:14|19821.2
19:27:15|19819.01
19:27:16|19821.42
19:27:17|19819.79
19:27:18|19820.47
19:27:19|19819.94
19:27:20|19819.67
19:27:21|19819.34
19:27:22|19820.16
19:27:24|19819.32
19:27:25|19818.28
19:27:27|19819.48
19:27:27|19816.14
19:27:28|19817.41
19:27:29|19817.2
19:27:30|19817.04
19:27:31|19815.7
19:27:32|19816.18
19:27:33|19815.97
19:27:34|19815.2
19:27:36|19815.35
19:27:37|19815.06
19:27:38|19816.53
19:27:39|19817.06
19:27:40|19816.51
19:27:40|19815.76
19:27:41|19816.45
19:27:42|19813.12
19:27:44|19815.44
19:27:45|19815.26
19:27:45|19815.6
19:27:47|19816.71
19:27:48|19814.7
19:27:48|19814.65
19:27:50|19815.4
19:27:50|19816.74
19:27:53|19815.9
19:27:53|19814.86
19:27:54|19813.67
19:27:55|19812.21
19:27:56|19814.68
19:27:57|19812.02
19:27:58|19812.1
19:27:59|19813.51
19:28:00|19815.
19:28:01|19810.16
19:28:02|19811.26
19:28:03|19810.79
19:28:04|19812.06
19:28:05|19812.71
19:28:06|19813.6
19:28:07|19812.54
19:28:08|19814.45
19:28:09|19813.93
19:28:10|19812.86
19:28:11|19812.37
19:28:12|19813.76
19:28:13|19811.5
19:28:14|19812.03
19:28:15|19810.74
19:28:16|19810.81
19:28:17|19811.75
19:28:18|19809.92
19:28:19|19811.79
19:28:20|19807.22
19:28:21|19807.68
19:28:23|19808.57
19:28:25|19809.98
19:28:25|19810.71
19:28:26|19809.25
19:28:27|19809.55
19:28:29|19807.83
19:28:30|19806.81
19:28:30|19807.78
19:28:32|19806.83
19:28:33|19805.67
19:28:34|19806.07
19:28:36|19804.39
19:28:36|19803.56
19:28:37|19803.
19:28:38|19802.65
19:28:39|19801.58
19:28:40|19802.6
19:28:41|19802.59
19:28:42|19803.85
19:28:43|19804.64
19:28:44|19802.71
19:28:45|19804.81
19:28:47|19805.42
19:28:48|19806.94
19:28:49|19808.
19:28:51|19807.52
19:28:51|19807.54
19:28:52|19805.7
19:28:53|19806.88
19:28:55|19806.88
19:28:55|19806.51
19:28:56|19805.47
19:28:58|19793.07
19:28:58|19791.96
19:29:00|19792.98
19:29:01|19792.84
19:29:01|19790.18
19:29:02|19790.01
19:29:03|19791.44
19:29:04|19791.99
19:29:06|19793.85
19:29:06|19794.67
19:29:08|19794.72
19:29:08|19793.55
19:29:09|19791.5
19:29:11|19791.73
19:29:12|19791.5
19:29:12|19792.76
19:29:13|19791.32
19:29:15|19784.43
19:29:15|19783.23
19:29:17|19785.68
19:29:18|19784.88
19:29:18|19786.54
19:29:19|19789.3
19:29:20|19790.13
19:29:21|19793.15
19:29:22|19792.2
19:29:23|19793.33
19:29:24|19795.88
19:29:26|19795.75
19:29:26|19798.14
19:29:28|19797.63
19:29:29|19798.03
19:29:30|19798.05
19:29:31|19797.35
19:29:32|19798.
19:29:33|19797.29
19:29:34|19796.5
19:29:36|19794.18
19:29:36|19794.21
19:29:38|19795.06
19:29:39|19794.
19:29:40|19794.28
19:29:41|19793.33
19:29:42|19791.89
19:29:43|19792.14
19:29:44|19791.79
19:29:45|19791.79
19:29:46|19792.35
19:29:47|19794.2
19:29:48|19796.48
19:29:49|19797.04
19:29:50|19797.04
19:29:51|19797.07
19:29:52|19799.
19:29:53|19800.02
19:29:54|19799.04
19:29:55|19801.06
19:29:56|19800.3
19:29:57|19800.04
19:29:58|19800.3
19:30:00|19796.74
19:30:01|19790.25
19:30:02|19792.67
19:30:03|19793.32
19:30:04|19792.65
19:30:05|19798.11
19:30:06|19795.6
19:30:07|19796.57
19:30:08|19795.75
19:30:09|19794.54
19:30:11|19794.19
19:30:11|19794.24
19:30:12|19793.66
19:30:13|19796.03
19:30:15|19794.57
19:30:16|19794.86
19:30:16|19794.09
19:30:17|19794.93
19:30:18|19792.63
19:30:19|19794.3
19:30:20|19792.97
19:30:21|19793.49
19:30:22|19793.15
19:30:24|19790.3
19:30:24|19792.98
19:30:26|19795.29
19:30:28|19794.84
19:30:28|19794.8
19:30:30|19793.22
19:30:31|19796.47
19:30:32|19798.56
19:30:33|19797.24
19:30:34|19792.42
19:30:36|19795.48
19:30:36|19793.35
19:30:37|19793.98
19:30:38|19794.8
19:30:39|19795.31
19:30:40|19796.27
19:30:41|19795.66
19:30:42|19797.73
19:30:43|19798.63
19:30:44|19800.25
19:30:46|19801.94
19:30:46|19802.08
19:30:47|19801.7
19:30:48|19800.18
19:30:49|19802.79
19:30:50|19802.09
19:30:52|19801.35
19:30:52|19803.46
19:30:53|19803.88
19:30:54|19804.02
19:30:55|19804.59
19:30:56|19805.55
19:30:58|19804.41
19:30:59|19804.94
19:31:00|19805.43
19:31:01|19806.36
19:31:02|19804.31
19:31:03|19803.38
19:31:04|19803.47
19:31:05|19806.18
19:31:06|19805.
19:31:07|19805.44
19:31:08|19802.84
19:31:09|19803.64
19:31:10|19803.47
19:31:11|19803.8
19:31:12|19802.83
19:31:13|19801.55
19:31:14|19802.33
19:31:15|19796.64
19:31:16|19795.32
19:31:17|19794.26
19:31:18|19794.61
19:31:19|19796.51
19:31:20|19794.81
19:31:21|19796.46
19:31:22|19798.63
19:31:23|19798.49
19:31:24|19799.59
19:31:25|19798.8
19:31:27|19796.
19:31:28|19796.67
19:31:28|19795.44
19:31:31|19795.44
19:31:31|19795.61
19:31:32|19796.14
19:31:34|19793.88
19:31:34|19795.34
19:31:35|19796.64
19:31:37|19797.92
19:31:38|19796.07
19:31:38|19795.92
19:31:40|19796.53
19:31:41|19796.55
19:31:42|19796.38
19:31:43|19795.79
19:31:45|19796.63
19:31:45|19795.2
19:31:46|19792.16
19:31:47|19793.81
19:31:48|19795.01
19:31:49|19792.11
19:31:50|19793.44
19:31:51|19792.26
19:31:53|19793.34
19:31:54|19792.05
19:31:55|19794.01
19:31:55|19793.4
19:31:56|19796.45
19:31:58|19794.25
19:31:58|19794.24
19:32:00|19792.66
19:32:01|19788.55
19:32:02|19788.39
19:32:03|19788.49
19:32:04|19787.8
19:32:04|19789.99
19:32:06|19788.7
19:32:07|19789.43
19:32:09|19790.84
19:32:09|19788.87
19:32:10|19787.25
19:32:11|19787.49
19:32:12|19787.79
19:32:13|19787.98
19:32:14|19786.95
19:32:15|19787.56
19:32:16|19789.53
19:32:17|19793.05
19:32:18|19792.73
19:32:19|19792.74
19:32:20|19793.35
19:32:21|19793.54
19:32:22|19793.84
19:32:23|19794.22
19:32:24|19794.42
19:32:25|19793.04
19:32:26|19789.51
19:32:27|19789.18
19:32:29|19784.47
19:32:30|19785.65
19:32:32|19787.94
19:32:33|19786.9
19:32:34|19786.74
19:32:36|19789.38
19:32:36|19787.08
19:32:37|19790.6
19:32:39|19789.
19:32:39|19789.43
19:32:41|19788.49
19:32:41|19788.86
19:32:43|19787.03
19:32:44|19786.64
19:32:45|19787.78
19:32:46|19788.09
19:32:47|19790.4
19:32:48|19788.81
19:32:49|19788.38
19:32:50|19790.27
19:32:51|19789.74
19:32:52|19790.15
19:32:53|19790.33
19:32:54|19788.98
19:32:55|19787.61
19:32:56|19788.01
19:32:57|19784.73
19:32:58|19784.76
19:32:59|19785.13
19:33:00|19788.
19:33:01|19786.46
19:33:02|19787.69
19:33:04|19789.59
19:33:05|19787.84
19:33:06|19786.94
19:33:07|19785.82
19:33:08|19784.68
19:33:09|19789.31
19:33:10|19788.65
19:33:11|19788.68
19:33:12|19786.89
19:33:13|19787.23
19:33:14|19785.14
19:33:15|19784.95
19:33:16|19785.88
19:33:17|19787.18
19:33:18|19787.69
19:33:20|19786.66
19:33:21|19783.68
19:33:21|19783.62
19:33:22|19786.76
19:33:24|19787.08
19:33:25|19784.99
19:33:26|19785.57
19:33:27|19783.38
19:33:29|19784.75
19:33:30|19784.08
19:33:30|19781.96
19:33:32|19783.12
19:33:32|19786.18
19:33:33|19786.33
19:33:34|19784.51
19:33:36|19785.02
19:33:37|19785.15
19:33:38|19789.55
19:33:39|19787.59
19:33:40|19794.78
19:33:41|19794.67
19:33:42|19795.01
19:33:43|19793.61
19:33:44|19792.37
19:33:45|19791.13
19:33:46|19790.62
19:33:47|19789.14
19:33:48|19789.23
19:33:49|19791.64
19:33:50|19790.15
19:33:51|19789.39
19:33:52|19791.79
19:33:53|19790.18
19:33:54|19787.07
19:33:55|19785.49
19:33:56|19784.83
19:33:57|19785.73
19:33:58|19787.5
19:33:59|19786.39
19:34:00|19789.16
19:34:01|19789.76
19:34:02|19791.68
19:34:03|19792.25
19:34:04|19791.92
19:34:05|19793.15
19:34:07|19793.96
19:34:07|19794.01
19:34:09|19792.76
19:34:10|19794.7
19:34:11|19794.99
19:34:12|19794.01
19:34:13|19795.99
19:34:14|19794.78
19:34:15|19792.26
19:34:16|19793.85
19:34:17|19792.01
19:34:18|19794.01
19:34:19|19793.55
19:34:20|19793.3
19:34:21|19792.89
19:34:22|19793.52
19:34:23|19791.48
19:34:24|19792.25
19:34:25|19794.16
19:34:26|19793.88
19:34:27|19794.8
19:34:28|19794.05
19:34:29|19792.32
19:34:31|19791.14
19:34:32|19790.81
19:34:33|19791.98
19:34:34|19792.45
19:34:35|19791.53
19:34:36|19790.98
19:34:37|19788.16
19:34:39|19787.82
19:34:40|19787.01
19:34:40|19786.09
19:34:42|19787.2
19:34:43|19787.94
19:34:44|19786.99
19:34:45|19786.47
19:34:46|19787.33
19:34:47|19786.66
19:34:48|19784.97
19:34:49|19784.94
19:34:50|19786.53
19:34:51|19788.66
19:34:53|19786.2
19:34:54|19786.28
19:34:55|19786.53
19:34:56|19786.44
19:34:57|19786.36
19:34:57|19787.04
19:34:59|19787.31
19:34:59|19788.12
19:35:00|19786.54
19:35:01|19786.38
19:35:03|19782.57
19:35:05|19784.92
19:35:05|19784.92
19:35:06|19784.87
19:35:07|19786.
19:35:09|19783.33
19:35:09|19784.63
19:35:11|19784.31
19:35:12|19784.62
19:35:13|19783.18
19:35:14|19783.44
19:35:15|19783.06
19:35:16|19783.37
19:35:17|19783.34
19:35:17|19783.97
19:35:18|19782.84
19:35:20|19783.82
19:35:21|19784.41
19:35:22|19785.43
19:35:22|19785.21
19:35:24|19784.26
19:35:25|19784.14
19:35:26|19783.07
19:35:27|19783.4
19:35:27|19784.35
19:35:29|19782.52
19:35:31|19782.11
19:35:31|19781.84
19:35:32|19783.02
19:35:33|19781.92
19:35:35|19781.17
19:35:35|19781.74
19:35:37|19782.4
19:35:39|19782.51
19:35:39|19782.01
19:35:40|19781.91
19:35:41|19786.94
19:35:42|19785.42
19:35:44|19791.1
19:35:45|19790.65
19:35:46|19789.94
19:35:47|19788.03
19:35:49|19790.02
19:35:50|19791.04
19:35:50|19791.99
19:35:52|19792.82
19:35:52|19794.65
19:35:54|19794.22
19:35:55|19790.25
19:35:56|19789.71
19:35:57|19788.35
19:35:58|19788.36
19:35:59|19788.99
19:35:59|19788.41
19:36:02|19788.65
19:36:02|19790.14
19:36:03|19789.97
19:36:04|19792.78
19:36:05|19790.39
19:36:06|19794.04
19:36:07|19792.91
19:36:08|19791.83
19:36:09|19792.74
19:36:10|19794.03
19:36:11|19793.42
19:36:12|19793.17
19:36:13|19793.47
19:36:14|19794.66
19:36:15|19792.42
19:36:16|19790.77
19:36:17|19791.48
19:36:18|19791.88
19:36:19|19793.47
19:36:20|19796.82
19:36:21|19796.96
19:36:22|19797.38
19:36:23|19799.48
19:36:24|19802.1
19:36:25|19802.49
19:36:26|19801.58
19:36:28|19799.9
19:36:28|19800.39
19:36:30|19801.42
19:36:31|19801.85
19:36:33|19801.69
19:36:33|19799.18
19:36:34|19799.31
19:36:35|19799.55
19:36:36|19799.19
19:36:37|19799.6
19:36:38|19798.1
19:36:39|19798.4
19:36:40|19799.18
19:36:41|19798.68
19:36:42|19799.54
19:36:43|19796.97
19:36:44|19795.96
19:36:45|19793.68
19:36:46|19796.92
19:36:47|19795.49
19:36:48|19794.82
19:36:50|19796.54
19:36:50|19795.01
19:36:51|19794.06
19:36:52|19795.7
19:36:53|19795.17
19:36:54|19793.34
19:36:55|19794.8
19:36:56|19794.13
19:36:57|19793.11
19:36:58|19790.63
19:36:59|19792.94
19:37:00|19791.98
19:37:01|19791.46
19:37:02|19789.9
19:37:04|19790.59
19:37:05|19789.27
19:37:07|19793.41
19:37:08|19792.86
19:37:09|19791.56
19:37:09|19792.59
19:37:10|19792.6
19:37:12|19792.77
19:37:13|19793.06
19:37:14|19794.81
19:37:15|19794.7
19:37:16|19793.3
19:37:17|19793.34
19:37:18|19793.83
19:37:19|19792.74
19:37:20|19792.65
19:37:21|19793.23
19:37:23|19792.88
19:37:23|19794.66
19:37:25|19794.9
19:37:26|19795.4
19:37:26|19795.35
19:37:27|19793.25
19:37:29|19794.13
19:37:29|19793.02
19:37:31|19792.26
19:37:32|19796.82
19:37:34|19796.7
19:37:35|19794.81
19:37:37|19794.93
19:37:38|19794.33
19:37:40|19793.91
19:37:40|19793.42
19:37:41|19794.69
19:37:42|19795.47
19:37:43|19795.09
19:37:44|19795.09
19:37:45|19796.72
19:37:46|19795.4
19:37:47|19793.7
19:37:49|19793.8
19:37:49|19794.3
19:37:51|19796.38
19:37:52|19795.8
19:37:53|19794.89
19:37:53|19794.8
19:37:55|19796.62
19:37:56|19795.91
19:37:56|19794.2
19:37:58|19795.19
19:37:58|19796.62
19:37:59|19794.6
19:38:00|19799.83
19:38:01|19799.63
19:38:02|19801.04
19:38:04|19801.3
19:38:05|19803.18
19:38:05|19802.04
19:38:07|19808.72
19:38:08|19809.06
19:38:08|19807.19
19:38:11|19809.39
19:38:12|19808.91
19:38:13|19808.35
19:38:14|19808.56
19:38:14|19808.46
19:38:16|19807.26
19:38:17|19807.24
19:38:18|19807.96
19:38:19|19807.65
19:38:19|19807.07
19:38:21|19807.67
19:38:22|19807.86
19:38:23|19806.52
19:38:23|19808.09
19:38:25|19807.93
19:38:25|19808.53
19:38:27|19811.84
19:38:28|19810.01
19:38:28|19811.24
19:38:29|19811.72
19:38:31|19811.21
19:38:31|19811.55
19:38:34|19811.59
19:38:35|19812.49
19:38:36|19813.23
19:38:37|19814.97
19:38:38|19811.35
19:38:39|19812.
19:38:40|19813.24
19:38:41|19813.79
19:38:42|19812.31
19:38:43|19809.97
19:38:44|19809.68
19:38:45|19808.21
19:38:46|19807.58
19:38:48|19807.31
19:38:48|19806.19
19:38:49|19805.63
19:38:51|19807.01
19:38:51|19803.3
19:38:53|19802.56
19:38:53|19802.32
19:38:54|19805.42
19:38:55|19804.52
19:38:56|19804.57
19:38:58|19802.54
19:38:58|19803.19
19:38:59|19804.54
19:39:01|19805.18
19:39:02|19805.62
19:39:03|19805.98
19:39:04|19804.36
19:39:05|19806.51
19:39:06|19805.36
19:39:07|19803.95
19:39:09|19802.3
19:39:09|19802.78
19:39:10|19801.19
19:39:11|19801.96
19:39:12|19803.66
19:39:13|19804.19
19:39:15|19803.91
19:39:15|19805.2
19:39:17|19807.04
19:39:17|19808.84
19:39:18|19805.47
19:39:20|19806.57
19:39:21|19807.66
19:39:22|19807.38
19:39:23|19806.09
19:39:24|19805.99
19:39:25|19804.92
19:39:27|19805.35
19:39:27|19805.9
19:39:28|19806.98
19:39:29|19805.03
19:39:30|19804.03
19:39:32|19808.01
19:39:32|19809.46
19:39:33|19806.
19:39:34|19806.57
19:39:35|19807.39
19:39:36|19807.6
19:39:37|19807.19
19:39:39|19807.28
19:39:40|19808.16
19:39:41|19807.44
19:39:43|19808.73
19:39:44|19808.25
19:39:44|19808.84
19:39:46|19808.29
19:39:47|19808.02
19:39:47|19805.58
19:39:49|19805.19
19:39:50|19805.11
19:39:51|19806.91
19:39:52|19806.43
19:39:53|19806.95
19:39:54|19804.52
19:39:55|19803.6
19:39:56|19805.02
19:39:57|19805.36
19:39:58|19804.21
19:39:59|19801.06
19:40:00|19801.66
19:40:01|19802.66
19:40:02|19802.88
19:40:03|19800.01
19:40:04|19801.43
19:40:06|19796.75
19:40:06|19796.64
19:40:08|19797.87
19:40:09|19797.9
19:40:09|19798.13
19:40:11|19798.61
19:40:12|19794.48
19:40:12|19795.61
19:40:14|19796.14
19:40:15|19796.1
19:40:16|19796.28
19:40:17|19795.82
19:40:17|19795.13
19:40:19|19793.2
19:40:20|19792.97
19:40:21|19791.98
19:40:22|19790.84
19:40:23|19791.64
19:40:23|19790.75
19:40:24|19794.01
19:40:26|19795.37
19:40:27|19795.19
19:40:29|19795.15
19:40:29|19796.77
19:40:31|19796.6
19:40:32|19801.07
19:40:32|19800.31
19:40:34|19799.78
19:40:36|19800.26
19:40:37|19801.98
19:40:38|19803.58
19:40:38|19804.32
19:40:41|19804.43
19:40:41|19802.69
19:40:42|19804.43
19:40:43|19803.3
19:40:45|19804.
19:40:45|19802.67
19:40:47|19803.72
19:40:48|19803.37
19:40:49|19804.12
19:40:50|19800.95
19:40:51|19801.85
19:40:51|19797.82
19:40:52|19801.22
19:40:54|19799.23
19:40:55|19800.31
19:40:56|19799.96
19:40:57|19799.73
19:40:58|19797.79
19:40:59|19799.16
19:41:00|19799.4
19:41:01|19800.27
19:41:02|19801.38
19:41:03|19801.66
19:41:04|19801.84
19:41:05|19804.06
19:41:06|19802.96
19:41:07|19806.19
19:41:08|19807.12
19:41:09|19806.21
19:41:10|19808.48
19:41:11|19807.9
19:41:13|19807.38
19:41:13|19806.75
19:41:14|19806.78
19:41:15|19806.85
19:41:16|19807.58
19:41:17|19807.93
19:41:18|19807.01
19:41:19|19807.06
19:41:20|19806.86
19:41:21|19808.45
19:41:22|19808.11
19:41:23|19812.47
19:41:25|19809.69
19:41:26|19810.25
19:41:27|19808.41
19:41:29|19807.92
19:41:29|19807.25
19:41:30|19807.15
19:41:31|19804.69
19:41:32|19800.92
19:41:34|19803.11
19:41:36|19802.07
19:41:36|19799.16
19:41:37|19800.97
19:41:39|19799.35
19:41:39|19797.89
19:41:40|19798.3
19:41:42|19797.11
19:41:43|19797.27
19:41:43|19797.11
19:41:45|19799.05
19:41:45|19795.23
19:41:46|19796.14
19:41:47|19796.41
19:41:48|19796.56
19:41:49|19796.98
19:41:51|19796.34
19:41:52|19797.38
19:41:53|19797.91
19:41:54|19797.79
19:41:55|19797.38
19:41:55|19796.
19:41:57|19796.94
19:41:58|19797.83
19:41:59|19796.42
19:41:59|19797.76
19:42:00|19797.82
19:42:02|19797.5
19:42:03|19797.67
19:42:05|19799.16
19:42:05|19800.07
19:42:06|19800.04
19:42:07|19799.35
19:42:08|19800.08
19:42:09|19800.36
19:42:10|19801.47
19:42:11|19802.59
19:42:12|19802.05
19:42:13|19801.67
19:42:14|19803.21
19:42:15|19803.19
19:42:17|19802.31
19:42:18|19803.47
19:42:19|19803.29
19:42:20|19803.03
19:42:22|19805.93
19:42:23|19805.19
19:42:24|19805.84
19:42:25|19806.01
19:42:26|19806.58
19:42:27|19807.17
19:42:28|19808.25
19:42:29|19807.38
19:42:31|19807.19
19:42:31|19809.25
19:42:32|19807.48
19:42:33|19809.16
19:42:34|19808.63
19:42:36|19808.79
19:42:37|19809.68
19:42:38|19809.21
19:42:40|19809.38
19:42:41|19808.15
19:42:42|19810.05
19:42:43|19810.46
19:42:43|19810.95
19:42:45|19811.22
19:42:46|19810.15
19:42:47|19810.45
19:42:48|19807.59
19:42:49|19806.84
19:42:51|19807.24
19:42:52|19809.3
19:42:52|19809.13
19:42:54|19809.17
19:42:54|19808.87
19:42:55|19812.99
19:42:57|19813.07
19:42:58|19811.95
19:42:59|19812.31
19:43:00|19814.03
19:43:00|19813.01
19:43:01|19811.46
19:43:03|19812.07
19:43:04|19812.27
19:43:05|19814.39
19:43:06|19812.86
19:43:07|19814.11
19:43:08|19813.27
19:43:09|19812.98
19:43:10|19810.25
19:43:11|19811.89
19:43:12|19810.67
19:43:13|19811.01
19:43:14|19812.9
19:43:15|19813.65
19:43:16|19813.14
19:43:17|19812.88
19:43:18|19814.02
19:43:20|19812.61
19:43:20|19811.06
19:43:22|19810.16
19:43:22|19811.72
19:43:23|19810.47
19:43:25|19813.84
19:43:26|19813.93
19:43:27|19813.28
19:43:28|19812.
19:43:29|19813.91
19:43:30|19816.95
19:43:31|19817.44
19:43:32|19818.4
19:43:33|19816.18
19:43:34|19815.57
19:43:35|19815.85
19:43:36|19816.46
19:43:38|19814.02
19:43:39|19815.97
19:43:40|19814.89
19:43:41|19814.83
19:43:42|19814.04
19:43:43|19815.52
19:43:44|19814.65
19:43:45|19814.
19:43:46|19815.04
19:43:47|19815.19
19:43:48|19813.98
19:43:49|19814.08
19:43:50|19815.03
19:43:51|19814.03
19:43:52|19814.65
19:43:53|19814.5
19:43:54|19814.47
19:43:56|19815.04
19:43:57|19815.05
19:43:58|19817.71
19:43:59|19815.65
19:44:00|19818.32
19:44:01|19818.73
19:44:02|19818.94
19:44:03|19817.85
19:44:04|19818.78
19:44:05|19816.45
19:44:06|19814.38
19:44:07|19813.47
19:44:08|19815.15
19:44:10|19810.77
19:44:11|19810.9
19:44:12|19810.85
19:44:13|19811.39
19:44:13|19810.85
19:44:15|19811.39
19:44:16|19813.31
19:44:16|19813.3
19:44:18|19813.31
19:44:19|19813.31
19:44:20|19811.6
19:44:20|19813.4
19:44:22|19816.06
19:44:22|19815.96
19:44:25|19815.7
19:44:25|19815.55
19:44:26|19816.61
19:44:27|19815.02
19:44:28|19819.81
19:44:29|19819.85
19:44:30|19820.48
19:44:31|19820.
19:44:32|19819.31
19:44:33|19820.87
19:44:34|19820.32
19:44:35|19820.33
19:44:37|19820.12
19:44:39|19821.5
19:44:40|19820.09
19:44:42|19821.92
19:44:42|19821.69
19:44:44|19824.83
19:44:44|19827.44
19:44:46|19827.3
19:44:48|19825.05
19:44:48|19826.46
19:44:49|19825.04
19:44:50|19825.67
19:44:51|19826.02
19:44:52|19825.15
19:44:53|19825.31
19:44:54|19825.31
19:44:55|19826.34
19:44:56|19826.66
19:44:57|19825.18
19:44:58|19824.34
19:44:59|19823.04
19:45:00|19820.
19:45:01|19821.68
19:45:03|19823.03
19:45:03|19821.93
19:45:05|19817.53
19:45:06|19816.66
19:45:07|19818.16
19:45:07|19819.68
19:45:08|19819.1
19:45:10|19817.81
19:45:11|19817.99
19:45:13|19817.91
19:45:13|19817.91
19:45:14|19817.33
19:45:15|19815.68
19:45:16|19820.83
19:45:17|19820.49
19:45:18|19824.92
19:45:19|19824.36
19:45:20|19824.1
19:45:21|19821.59
19:45:22|19825.33
19:45:23|19825.03
19:45:25|19826.05
19:45:25|19825.24
19:45:27|19824.96
19:45:28|19823.89
19:45:29|19824.02
19:45:30|19822.53
19:45:31|19825.02
19:45:32|19823.68
19:45:33|19824.66
19:45:34|19824.9
19:45:35|19822.23
19:45:36|19823.25
19:45:37|19822.93
19:45:38|19822.54
19:45:40|19820.97
19:45:41|19818.88
19:45:41|19819.73
19:45:43|19817.71
19:45:44|19817.79
19:45:45|19817.75
19:45:46|19816.81
19:45:48|19816.42
19:45:49|19815.37
19:45:50|19815.97
19:45:51|19817.66
19:45:51|19815.51
19:45:52|19812.72
19:45:53|19813.68
19:45:55|19815.09
19:45:55|19815.6
19:45:56|19815.52
19:45:58|19815.35
19:45:58|19815.51
19:45:59|19815.53
19:46:01|19818.69
19:46:02|19817.7
19:46:03|19821.63
19:46:04|19819.94
19:46:05|19819.67
19:46:06|19820.95
19:46:07|19820.27
19:46:08|19821.7
19:46:09|19820.52
19:46:10|19819.81
19:46:11|19818.6
19:46:12|19817.64
19:46:13|19814.39
19:46:14|19812.18
19:46:15|19814.29
19:46:16|19815.13
19:46:17|19815.71
19:46:18|19812.76
19:46:19|19811.84
19:46:20|19808.68
19:46:21|19809.77
19:46:22|19809.48
19:46:23|19810.31
19:46:24|19810.41
19:46:25|19808.52
19:46:26|19809.62
19:46:27|19809.26
19:46:28|19808.95
19:46:29|19808.47
19:46:30|19808.62
19:46:31|19807.17
19:46:32|19808.57
19:46:33|19808.69
19:46:34|19808.2
19:46:35|19807.74
19:46:36|19806.24
19:46:37|19807.32
19:46:38|19804.28
19:46:39|19801.22
19:46:41|19798.81
19:46:42|19798.88
19:46:43|19800.67
19:46:44|19799.17
19:46:45|19801.69
19:46:47|19800.18
19:46:47|19801.22
19:46:48|19799.95
19:46:49|19800.09
19:46:51|19801.07
19:46:52|19799.84
19:46:53|19799.97
19:46:55|19799.4
19:46:57|19800.63
19:46:57|19801.11
19:46:59|19805.69
19:47:00|19805.62
19:47:01|19804.16
19:47:03|19808.55
19:47:03|19806.51
19:47:04|19804.7
19:47:05|19807.17
19:47:07|19804.84
19:47:08|19806.11
19:47:08|19806.12
19:47:10|19807.5
19:47:11|19807.31
19:47:12|19804.82
19:47:14|19804.59
19:47:14|19803.52
19:47:15|19804.39
19:47:16|19802.51
19:47:17|19803.64
19:47:18|19804.04
19:47:19|19802.82
19:47:20|19807.99
19:47:21|19807.7
19:47:22|19808.79
19:47:23|19807.06
19:47:24|19810.64
19:47:25|19808.27
19:47:26|19810.67
19:47:27|19810.11
19:47:28|19807.82
19:47:30|19810.59
19:47:31|19810.1
19:47:33|19809.95
19:47:33|19809.99
19:47:34|19815.17
19:47:35|19814.58
19:47:37|19815.99
19:47:38|19817.17
19:47:39|19815.53
19:47:41|19817.72
19:47:41|19817.59
19:47:43|19819.12
19:47:45|19817.73
19:47:45|19816.98
19:47:47|19818.37
19:47:48|19819.8
19:47:50|19820.38
19:47:50|19822.81
19:47:52|19822.15
19:47:53|19821.69
19:47:53|19821.39
19:47:54|19822.65
19:47:56|19823.03
19:47:57|19822.58
19:47:57|19824.92
19:47:59|19819.75
19:48:00|19822.88
19:48:01|19820.71
19:48:02|19819.97
19:48:03|19816.52
19:48:04|19818.35
19:48:05|19818.42
19:48:06|19818.09
19:48:08|19816.81
19:48:09|19814.94
19:48:09|19816.06
19:48:11|19817.59
19:48:11|19816.49
19:48:13|19817.13
19:48:14|19817.67
19:48:15|19817.74
19:48:16|19818.76
19:48:17|19816.77
19:48:18|19816.28
19:48:19|19816.04
19:48:20|19819.53
19:48:21|19818.1
19:48:22|19818.42
19:48:23|19817.98
19:48:24|19816.51
19:48:25|19816.57
19:48:26|19818.9
19:48:27|19818.14
19:48:29|19820.46
19:48:30|19819.93
19:48:31|19818.94
19:48:31|19820.3
19:48:32|19822.54
19:48:33|19826.23
19:48:34|19826.24
19:48:36|19828.79
19:48:37|19827.36
19:48:38|19828.21
19:48:38|19824.6
19:48:39|19824.87
19:48:41|19825.09
19:48:41|19823.7
19:48:43|19827.42
19:48:44|19829.43
19:48:45|19828.4
19:48:46|19829.27
19:48:48|19828.1
19:48:48|19827.83
19:48:50|19826.52
19:48:51|19822.2
19:48:52|19823.08
19:48:53|19824.52
19:48:54|19824.98
19:48:54|19823.73
19:48:56|19822.91
19:48:56|19823.26
19:48:58|19823.47
19:48:59|19822.78
19:49:00|19823.04
19:49:01|19822.85
19:49:02|19824.07
19:49:03|19823.13
19:49:04|19823.46
19:49:05|19822.66
19:49:06|19826.14
19:49:07|19822.98
19:49:08|19820.37
19:49:08|19823.09
19:49:10|19822.96
19:49:11|19822.
19:49:12|19821.39
19:49:13|19818.84
19:49:13|19820.88
19:49:15|19818.42
19:49:15|19818.25
19:49:16|19817.96
19:49:18|19818.85
19:49:19|19819.78
19:49:20|19820.2
19:49:21|19821.98
19:49:23|19821.5
19:49:23|19819.14
19:49:24|19820.3
19:49:25|19817.96
19:49:26|19820.03
19:49:27|19821.63
19:49:28|19820.39
19:49:29|19821.96
19:49:30|19821.77
19:49:31|19821.31
19:49:32|19820.59
19:49:33|19821.63
19:49:34|19820.34
19:49:35|19818.55
19:49:36|19819.99
19:49:37|19818.89
19:49:38|19821.38
19:49:39|19820.23
19:49:40|19819.9
19:49:42|19818.14
19:49:43|19817.72
19:49:43|19817.02
19:49:45|19814.88
19:49:45|19816.6
19:49:47|19817.11
19:49:48|19815.41
19:49:50|19813.85
19:49:50|19816.2
19:49:51|19815.32
19:49:52|19815.5
19:49:53|19815.42
19:49:54|19813.93
19:49:55|19813.89
19:49:56|19814.24
19:49:57|19813.1
19:49:58|19810.12
19:49:59|19809.96
19:50:00|19819.88
19:50:01|19818.12
19:50:02|19815.54
19:50:03|19822.05
19:50:05|19822.59
19:50:06|19822.75
19:50:07|19823.23
19:50:09|19821.66
19:50:10|19821.35
19:50:11|19821.99
19:50:12|19822.39
19:50:13|19821.73
19:50:13|19820.
19:50:15|19820.17
19:50:15|19816.84
19:50:17|19818.79
19:50:18|19820.61
19:50:19|19822.
19:50:20|19819.86
19:50:20|19821.6
19:50:22|19826.85
19:50:22|19824.68
19:50:24|19826.9
19:50:25|19830.89
19:50:25|19828.02
19:50:26|19830.41
19:50:27|19830.56
19:50:29|19831.42
19:50:30|19829.98
19:50:31|19830.5
19:50:32|19833.03
19:50:33|19838.81
19:50:34|19839.81
19:50:34|19836.46
19:50:36|19838.44
19:50:36|19840.15
19:50:38|19840.39
19:50:39|19840.84
19:50:40|19839.02
19:50:40|19838.67
19:50:42|19844.99
19:50:44|19844.32
19:50:45|19843.05
19:50:45|19844.31
19:50:47|19843.77
19:50:48|19841.54
19:50:49|19839.93
19:50:50|19840.1
19:50:51|19840.05
19:50:52|19838.21
19:50:53|19837.88
19:50:54|19838.11
19:50:55|19837.21
19:50:55|19834.97
19:50:56|19834.97
19:50:59|19831.83
19:51:00|19836.62
19:51:02|19842.47
19:51:02|19839.77
19:51:04|19842.04
19:51:05|19844.62
19:51:06|19842.52
19:51:07|19844.52
19:51:08|19845.1
19:51:09|19846.85
19:51:10|19847.65
19:51:11|19848.53
19:51:12|19849.09
19:51:13|19847.87
19:51:14|19845.38
19:51:15|19846.04
19:51:16|19848.55
19:51:17|19848.78
19:51:18|19845.96
19:51:19|19845.62
19:51:20|19845.99
19:51:21|19846.94
19:51:22|19845.41
19:51:23|19843.61
19:51:24|19843.26
19:51:25|19842.06
19:51:26|19841.96
19:51:27|19843.91
19:51:28|19843.67
19:51:29|19843.76
19:51:30|19839.92
19:51:31|19840.63
19:51:32|19839.84
19:51:33|19838.86
19:51:34|19840.
19:51:35|19836.52
19:51:36|19837.13
19:51:37|19835.16
19:51:38|19835.78
19:51:39|19835.27
19:51:40|19836.66
19:51:41|19836.61
19:51:42|19836.36
19:51:43|19836.79
19:51:44|19837.69
19:51:45|19833.54
19:51:46|19834.96
19:51:48|19835.26
19:51:48|19836.44
19:51:50|19836.51
19:51:50|19835.78
19:51:51|19835.68
19:51:52|19834.79
19:51:53|19834.04
19:51:54|19833.1
19:51:56|19832.8
19:51:56|19833.11
19:51:57|19832.63
19:51:59|19833.45
19:52:00|19834.59
19:52:01|19835.4
19:52:02|19836.08
19:52:04|19833.31
19:52:05|19831.66
19:52:06|19830.8
19:52:07|19833.98
19:52:08|19832.51
19:52:09|19832.3
19:52:10|19831.45
19:52:11|19833.56
19:52:12|19837.5
19:52:14|19843.99
19:52:14|19841.9
19:52:16|19844.32
19:52:17|19844.34
19:52:18|19843.68
19:52:19|19844.39
19:52:20|19843.52
19:52:21|19840.93
19:52:22|19839.65
19:52:23|19842.54
19:52:24|19841.09
19:52:25|19843.79
19:52:26|19842.56
19:52:27|19841.55
19:52:28|19842.99
19:52:29|19842.15
19:52:30|19842.44
19:52:31|19840.69
19:52:32|19841.17
19:52:33|19843.26
19:52:34|19844.12
19:52:35|19842.64
19:52:36|19842.55
19:52:37|19842.49
19:52:38|19840.2
19:52:39|19835.
19:52:40|19838.93
19:52:42|19838.5
19:52:42|19839.59
19:52:44|19834.98
19:52:45|19835.82
19:52:46|19835.6
19:52:47|19835.56
19:52:48|19835.18
19:52:49|19833.77
19:52:50|19834.39
19:52:51|19835.56
19:52:52|19832.76
19:52:53|19831.92
19:52:54|19829.23
19:52:55|19828.16
19:52:56|19827.03
19:52:57|19827.47
19:52:58|19830.25
19:52:59|19828.78
19:53:01|19831.73
19:53:01|19829.77
19:53:02|19829.57
19:53:04|19833.95
19:53:05|19831.51
19:53:06|19829.93
19:53:07|19830.25
19:53:08|19830.08
19:53:09|19830.21
19:53:10|19831.57
19:53:11|19834.
19:53:13|19833.32
19:53:13|19830.07
19:53:15|19828.13
19:53:16|19827.28
19:53:17|19825.93
19:53:18|19826.67
19:53:19|19827.53
19:53:20|19824.42
19:53:21|19825.9
19:53:22|19827.4
19:53:23|19826.59
19:53:24|19826.22
19:53:25|19827.41
19:53:26|19822.7
19:53:27|19824.56
19:53:28|19825.42
19:53:29|19825.46
19:53:30|19824.98
19:53:31|19824.57
19:53:32|19824.96
19:53:33|19824.08
19:53:34|19823.89
19:53:35|19821.87
19:53:36|19823.68
19:53:37|19824.49
19:53:38|19825.03
19:53:39|19828.32
19:53:40|19829.34
19:53:41|19831.91
19:53:42|19830.
19:53:43|19832.02
19:53:44|19832.15
19:53:45|19834.82
19:53:46|19833.15
19:53:48|19833.82
19:53:48|19835.32
19:53:49|19834.34
19:53:50|19836.73
19:53:52|19836.69
19:53:52|19833.64
19:53:54|19836.3
19:53:54|19834.73
19:53:56|19836.16
19:53:56|19836.74
19:53:58|19836.68
19:53:59|19835.42
19:53:59|19835.32
19:54:01|19836.62
19:54:01|19835.98
19:54:02|19836.62
19:54:03|19835.69
19:54:06|19833.02
19:54:06|19832.74
19:54:07|19832.67
19:54:08|19829.58
19:54:09|19828.85
19:54:10|19831.57
19:54:11|19833.92
19:54:12|19832.43
19:54:13|19831.49
19:54:14|19832.3
19:54:15|19835.66
19:54:16|19834.72
19:54:17|19837.53
19:54:18|19841.21
19:54:19|19842.91
19:54:21|19842.11
19:54:21|19841.12
19:54:23|19840.86
19:54:24|19837.25
19:54:26|19838.66
19:54:27|19838.37
19:54:27|19838.4
19:54:30|19836.54
19:54:30|19836.45
19:54:31|19836.75
19:54:32|19831.76
19:54:33|19832.94
19:54:34|19834.02
19:54:35|19833.46
19:54:36|19836.35
19:54:37|19836.77
19:54:38|19837.09
19:54:39|19835.8
19:54:40|19837.45
19:54:41|19840.93
19:54:42|19840.21
19:54:43|19840.26
19:54:44|19837.94
19:54:46|19835.39
19:54:47|19834.02
19:54:49|19835.75
19:54:49|19836.1
19:54:51|19837.59
19:54:52|19838.88
19:54:53|19837.95
19:54:54|19839.37
19:54:55|19841.32
19:54:56|19839.45
19:54:57|19839.39
19:54:58|19839.53
19:54:59|19838.85
19:55:00|19840.6
19:55:01|19840.45
19:55:02|19841.28
19:55:04|19839.19
19:55:05|19838.29
19:55:06|19839.24
19:55:06|19840.69
19:55:08|19838.23
19:55:09|19839.66
19:55:10|19840.46
19:55:11|19838.56
19:55:12|19837.52
19:55:13|19839.
19:55:14|19841.03
19:55:15|19839.73
19:55:16|19839.89
19:55:17|19839.53
19:55:18|19839.18
19:55:19|19835.05
19:55:20|19835.57
19:55:21|19837.47
19:55:22|19835.61
19:55:23|19835.79
19:55:24|19835.81
19:55:25|19835.61
19:55:26|19838.16
19:55:27|19840.1
19:55:28|19840.09
19:55:29|19842.67
19:55:30|19845.25
19:55:31|19845.85
19:55:32|19846.25
19:55:33|19846.68
19:55:34|19847.99
19:55:35|19847.23
19:55:36|19846.79
19:55:37|19849.15
19:55:38|19847.42
19:55:39|19849.3
19:55:40|19848.58
19:55:41|19850.79
19:55:42|19849.28
19:55:43|19851.22
19:55:44|19850.39
19:55:46|19851.33
19:55:47|19849.61
19:55:49|19852.47
19:55:49|19853.78
19:55:50|19850.99
19:55:51|19848.75
19:55:52|19850.18
19:55:54|19852.65
19:55:55|19854.16
19:55:56|19854.03
19:55:57|19853.57
19:55:58|19853.71
19:56:00|19854.3
19:56:00|19852.48
19:56:01|19853.6
19:56:03|19855.29
19:56:04|19858.03
19:56:05|19857.03
19:56:06|19855.76
19:56:08|19854.45
19:56:08|19851.9
19:56:09|19852.44
19:56:10|19850.29
19:56:12|19853.31
19:56:12|19853.65
19:56:13|19854.07
19:56:14|19854.05
19:56:16|19850.85
19:56:17|19851.64
19:56:18|19851.95
19:56:19|19849.37
19:56:20|19849.06
19:56:21|19850.01
19:56:22|19850.19
19:56:23|19850.
19:56:24|19850.
19:56:25|19850.78
19:56:26|19851.52
19:56:28|19851.67
19:56:29|19848.55
19:56:30|19849.1
19:56:31|19848.49
19:56:32|19849.84
19:56:33|19850.22
19:56:34|19850.68
19:56:34|19850.12
19:56:36|19851.85
19:56:37|19851.82
19:56:38|19851.46
19:56:38|19852.08
19:56:40|19852.54
19:56:40|19852.87
19:56:42|19851.69
19:56:43|19851.19
19:56:44|19848.08
19:56:45|19848.35
19:56:46|19848.14
19:56:46|19850.9
19:56:49|19854.08
19:56:49|19855.01
19:56:50|19854.14
19:56:51|19853.12
19:56:52|19852.13
19:56:53|19852.48
19:56:54|19851.57
19:56:55|19850.44
19:56:57|19850.87
19:56:58|19851.19
19:57:00|19852.13
19:57:00|19849.31
19:57:01|19851.73
19:57:02|19850.22
19:57:04|19851.84
19:57:05|19850.63
19:57:06|19850.37
19:57:07|19851.52
19:57:07|19850.53
19:57:10|19851.06
19:57:10|19850.32
19:57:11|19850.23
19:57:12|19850.35
19:57:13|19850.81
19:57:14|19852.83
19:57:15|19851.12
19:57:16|19851.32
19:57:18|19851.55
19:57:19|19845.71
19:57:20|19846.8
19:57:21|19846.8
19:57:22|19846.85
19:57:23|19847.98
19:57:25|19847.94
19:57:25|19847.59
19:57:26|19846.99
19:57:28|19846.89
19:57:28|19846.98
19:57:29|19845.89
19:57:31|19847.43
19:57:32|19846.88
19:57:32|19845.8
19:57:34|19842.97
19:57:34|19843.79
19:57:35|19842.96
19:57:36|19843.13
19:57:37|19843.47
19:57:38|19843.06
19:57:40|19842.72
19:57:40|19842.15
19:57:41|19842.67
19:57:42|19841.95
19:57:43|19841.73
19:57:45|19842.32
19:57:45|19842.37
19:57:46|19842.17
19:57:48|19845.75
19:57:49|19846.02
19:57:50|19850.29
19:57:51|19851.84
19:57:53|19850.54
19:57:54|19848.2
19:57:55|19848.86
19:57:56|19849.12
19:57:57|19849.45
19:57:58|19850.53
19:57:59|19849.22
19:58:00|19850.75
19:58:01|19849.91
19:58:02|19849.11
19:58:03|19849.15
19:58:04|19850.78
19:58:05|19849.89
19:58:06|19851.33
19:58:07|19849.12
19:58:08|19849.29
19:58:09|19851.19
19:58:10|19850.
19:58:11|19850.51
19:58:12|19851.87
19:58:13|19852.28
19:58:14|19852.15
19:58:15|19853.39
19:58:16|19853.46
19:58:17|19853.71
19:58:19|19853.92
19:58:19|19852.9
19:58:20|19851.35
19:58:22|19850.03
19:58:22|19852.28
19:58:24|19852.53
19:58:25|19853.36
19:58:25|19852.18
19:58:27|19852.95
19:58:27|19854.02
19:58:28|19854.98
19:58:29|19853.76
19:58:30|19854.58
19:58:32|19857.49
19:58:32|19859.15
19:58:34|19858.29
19:58:34|19859.52
19:58:35|19860.97
19:58:36|19862.29
19:58:37|19864.86
19:58:39|19864.8
19:58:40|19864.78
19:58:40|19866.46
19:58:41|19866.46
19:58:42|19867.07
19:58:43|19868.65
19:58:44|19867.61
19:58:46|19866.39
19:58:46|19867.87
19:58:47|19868.26
19:58:49|19868.27
19:58:51|19869.83
19:58:52|19868.2
19:58:54|19868.3
19:58:54|19868.18
19:58:55|19866.81
19:58:56|19866.92
19:58:57|19867.41
19:58:58|19869.02
19:58:59|19867.28
19:59:00|19868.09
19:59:01|19869.73
19:59:03|19865.48
19:59:04|19865.95
19:59:04|19867.16
19:59:07|19864.66
19:59:07|19865.66
19:59:08|19863.08
19:59:09|19863.49
19:59:10|19862.61
19:59:11|19862.08
19:59:12|19863.33
19:59:14|19860.37
19:59:14|19861.18
19:59:15|19860.27
19:59:16|19859.09
19:59:17|19861.5
19:59:18|19859.3
19:59:19|19861.34
19:59:20|19860.81
19:59:21|19862.49
19:59:22|19865.21
19:59:23|19868.47
19:59:24|19869.07
19:59:25|19870.28
19:59:26|19868.86
19:59:27|19869.91
19:59:28|19869.86
19:59:29|19869.84
19:59:30|19868.96
19:59:31|19870.17
19:59:32|19869.16
19:59:33|19870.57
19:59:34|19870.61
19:59:35|19870.25
19:59:36|19872.62
19:59:37|19871.71
19:59:38|19873.12
19:59:39|19873.15
19:59:40|19870.83
19:59:41|19870.
19:59:42|19870.16
19:59:43|19871.57
19:59:44|19872.49
19:59:45|19871.61
19:59:46|19872.83
19:59:47|19876.4
19:59:48|19875.32
19:59:49|19877.64
19:59:50|19876.18
19:59:52|19873.78
19:59:54|19874.69
19:59:55|19873.15
19:59:57|19872.47
19:59:57|19873.05
19:59:59|19867.6
20:00:01|19871.67
20:00:01|19871.85
20:00:03|19873.78
20:00:04|19870.39
20:00:05|19874.9
20:00:06|19874.77
20:00:08|19876.34
20:00:09|19875.58
20:00:10|19875.78
20:00:11|19875.86
20:00:12|19879.99
20:00:13|19877.64
20:00:15|19878.68
20:00:16|19879.58
20:00:16|19876.98
20:00:17|19874.12
20:00:18|19875.33
20:00:19|19877.56
20:00:20|19879.72
20:00:22|19878.62
20:00:23|19879.01
20:00:23|19876.98
20:00:25|19875.17
20:00:26|19874.8
20:00:27|19874.95
20:00:28|19873.35
20:00:29|19872.73
20:00:30|19873.67
20:00:30|19870.35
20:00:32|19870.
20:00:33|19868.67
20:00:34|19871.76
20:00:35|19870.44
20:00:35|19871.88
20:00:36|19871.5
20:00:38|19870.95
20:00:39|19870.24
20:00:40|19871.65
20:00:41|19869.73
20:00:42|19868.23
20:00:42|19868.01
20:00:44|19866.98
20:00:45|19868.39
20:00:46|19866.5
20:00:46|19865.72
20:00:47|19866.52
20:00:49|19866.25
20:00:50|19865.92
20:00:52|19865.99
20:00:53|19867.62
20:00:55|19866.96
20:00:55|19867.15
20:00:57|19871.42
20:00:59|19870.79
20:00:59|19870.62
20:01:00|19870.19
20:01:01|19872.56
20:01:02|19874.71
20:01:04|19873.56
20:01:05|19871.5
20:01:06|19873.59
20:01:07|19871.81
20:01:07|19871.74
20:01:08|19869.97
20:01:10|19869.47
20:01:11|19869.58
20:01:11|19869.57
20:01:13|19869.65
20:01:13|19868.67
20:01:14|19869.3
20:01:16|19870.
20:01:16|19868.53
20:01:18|19866.8
20:01:19|19866.74
20:01:20|19863.68
20:01:21|19859.39
20:01:21|19857.57
20:01:23|19855.14
20:01:24|19855.84
20:01:25|19857.98
20:01:26|19857.39
20:01:27|19858.29
20:01:27|19859.51
20:01:29|19859.8
20:01:30|19858.06
20:01:31|19859.12
20:01:32|19858.37
20:01:33|19859.
20:01:34|19857.86
20:01:34|19859.8
20:01:35|19859.83
20:01:37|19859.43
20:01:37|19859.05
20:01:39|19860.27
20:01:39|19858.98
20:01:41|19859.16
20:01:42|19857.13
20:01:42|19857.61
20:01:43|19856.08
20:01:45|19855.38
20:01:46|19855.72
20:01:47|19855.92
20:01:47|19859.36
20:01:48|19859.41
20:01:50|19858.66
20:01:50|19860.01
20:01:53|19860.31
20:01:53|19861.88
20:01:55|19860.59
20:01:57|19860.83
20:01:58|19860.74
20:01:59|19859.53
20:02:01|19857.68
20:02:01|19858.48
20:02:03|19857.51
20:02:04|19857.53
20:02:05|19857.49
20:02:06|19856.16
20:02:07|19854.16
20:02:07|19852.41
20:02:09|19850.54
20:02:09|19850.04
20:02:11|19850.56
20:02:12|19849.74
20:02:12|19847.18
20:02:14|19847.92
20:02:15|19847.61
20:02:16|19848.3
20:02:17|19845.9
20:02:18|19845.06
20:02:19|19849.61
20:02:20|19847.72
20:02:21|19848.76
20:02:22|19846.1
20:02:23|19846.91
20:02:25|19841.6
20:02:25|19841.55
20:02:26|19844.43
20:02:27|19845.38
20:02:28|19846.32
20:02:30|19848.11
20:02:31|19848.13
20:02:31|19847.55
20:02:33|19846.07
20:02:34|19847.04
20:02:35|19845.71
20:02:35|19846.89
20:02:36|19850.
20:02:38|19851.34
20:02:39|19847.47
20:02:40|19847.91
20:02:41|19847.66
20:02:42|19847.69
20:02:42|19848.1
20:02:44|19847.04
20:02:45|19848.31
20:02:46|19848.18
20:02:48|19849.94
20:02:48|19849.7
20:02:49|19849.34
20:02:50|19851.21
20:02:51|19850.03
20:02:53|19850.35
20:02:54|19850.62
20:02:56|19852.18
20:02:56|19852.46
20:02:58|19852.64
20:03:00|19852.37
20:03:01|19852.56
20:03:01|19853.85
20:03:03|19852.47
20:03:04|19852.35
20:03:06|19855.83
20:03:06|19856.78
20:03:07|19858.03
20:03:09|19858.03
20:03:09|19858.03
20:03:10|19858.
20:03:12|19858.55
20:03:12|19860.55
20:03:13|19862.93
20:03:14|19857.88
20:03:15|19857.94
20:03:16|19857.69
20:03:17|19857.22
20:03:18|19856.76
20:03:20|19857.77
20:03:21|19858.84
20:03:22|19860.39
20:03:23|19860.85
20:03:24|19860.26
20:03:25|19860.
20:03:26|19858.86
20:03:28|19859.04
20:03:28|19858.19
20:03:30|19858.86
20:03:31|19856.25
20:03:32|19853.82
20:03:32|19855.43
20:03:33|19856.94
20:03:34|19858.06
20:03:35|19859.96
20:03:36|19861.31
20:03:38|19860.09
20:03:39|19860.12
20:03:39|19860.03
20:03:41|19856.95
20:03:41|19856.66
20:03:43|19856.68
20:03:43|19857.34
20:03:45|19855.81
20:03:45|19857.53
20:03:46|19858.18
20:03:47|19857.29
20:03:49|19857.33
20:03:49|19858.54
20:03:51|19857.92
20:03:51|19858.72
20:03:52|19859.82
20:03:53|19859.05
20:03:55|19858.15
20:03:56|19859.18
20:03:57|19858.26
20:03:59|19859.18
20:04:00|19862.69
20:04:02|19863.44
20:04:02|19864.38
20:04:03|19863.31
20:04:05|19864.81
20:04:06|19864.42
20:04:07|19864.97
20:04:08|19865.48
20:04:09|19867.05
20:04:10|19867.96
20:04:11|19870.22
20:04:12|19873.73
20:04:13|19875.15
20:04:14|19877.94
20:04:15|19877.11
20:04:16|19876.5
20:04:17|19876.28
20:04:18|19875.34
20:04:19|19877.5
20:04:20|19875.59
20:04:22|19880.05
20:04:23|19881.31
20:04:23|19882.28
20:04:25|19882.03
20:04:25|19880.7
20:04:26|19880.93
20:04:28|19890.68
20:04:29|19890.37
20:04:30|19891.97
20:04:31|19886.87
20:04:32|19890.51
20:04:33|19890.08
20:04:34|19886.07
20:04:35|19887.58
20:04:36|19886.82
20:04:37|19895.12
20:04:38|19894.44
20:04:39|19896.14
20:04:40|19894.95
20:04:41|19897.49
20:04:42|19899.99
20:04:43|19898.19
20:04:44|19898.38
20:04:45|19896.7
20:04:46|19893.59
20:04:47|19894.46
20:04:48|19894.77
20:04:49|19897.49
20:04:50|19896.19
20:04:51|19896.68
20:04:52|19895.4
20:04:53|19895.44
20:04:54|19896.04
20:04:55|19895.51
20:04:56|19888.73
20:04:57|19891.17
20:04:58|19893.22
20:04:59|19893.17
20:05:00|19893.31
20:05:01|19892.58
20:05:03|19892.58
20:05:04|19891.38
20:05:05|19890.78
20:05:06|19897.42
20:05:07|19898.03
20:05:08|19899.06
20:05:09|19899.18
20:05:10|19901.77
20:05:11|19903.97
20:05:12|19904.42
20:05:13|19903.75
20:05:14|19903.78
20:05:15|19904.18
20:05:16|19903.44
20:05:17|19904.99
20:05:18|19903.86
20:05:19|19898.47
20:05:20|19897.92
20:05:21|19896.53
20:05:22|19897.48
20:05:23|19896.2
20:05:24|19894.79
20:05:25|19897.82
20:05:26|19895.77
20:05:28|19895.38
20:05:29|19894.9
20:05:31|19893.95
20:05:31|19893.42
20:05:32|19893.1
20:05:33|19904.61
20:05:34|19904.29
20:05:35|19905.05
20:05:36|19905.86
20:05:37|19908.36
20:05:38|19908.77
20:05:39|19908.67
20:05:40|19908.79
20:05:41|19909.18
20:05:42|19908.98
20:05:43|19911.76
20:05:44|19908.49
20:05:45|19901.77
20:05:46|19906.24
20:05:47|19906.95
20:05:48|19910.02
20:05:49|19911.09
20:05:50|19910.73
20:05:51|19912.95
20:05:53|19911.2
20:05:54|19921.73
20:05:55|19917.96
20:05:57|19916.17
20:05:58|19915.66
20:06:00|19940.71
20:06:00|19960.87
20:06:01|19959.58
20:06:02|19952.31
20:06:04|19942.34
20:06:05|19940.82
20:06:06|19939.97
20:06:07|19939.43
20:06:09|19939.28
20:06:09|19940.97
20:06:10|19941.19
20:06:11|19942.37
20:06:12|19942.18
20:06:14|19940.25
20:06:15|19940.82
20:06:16|19938.71
20:06:17|19939.17
20:06:19|19935.51
20:06:19|19938.48
20:06:20|19939.38
20:06:21|19941.13
20:06:22|19940.85
20:06:23|19941.72
20:06:24|19938.07
20:06:25|19936.45
20:06:26|19937.14
20:06:27|19935.65
20:06:28|19933.69
20:06:29|19931.69
20:06:30|19933.7
20:06:31|19932.17
20:06:32|19930.89
20:06:33|19929.43
20:06:34|19928.34
20:06:35|19927.75
20:06:36|19932.51
20:06:37|19930.79
20:06:38|19928.59
20:06:39|19930.42
20:06:40|19932.
20:06:41|19930.21
20:06:43|19931.45
20:06:43|19929.53
20:06:44|19930.57
20:06:45|19950.06
20:06:46|19943.25
20:06:47|19947.67
20:06:48|19951.25
20:06:49|19951.95
20:06:50|19953.28
20:06:51|19952.07
20:06:52|19949.93
20:06:54|19948.49
20:06:55|19947.51
20:06:57|19949.66
20:06:58|19950.66
20:06:59|19954.07
20:07:01|19958.63
20:07:02|19962.17
20:07:02|19960.66
20:07:04|19958.1
20:07:05|19970.05
20:07:07|19965.92
20:07:08|19966.8
20:07:08|19966.92
20:07:09|19965.58
20:07:11|19960.84
20:07:12|19959.69
20:07:13|19960.74
20:07:14|19960.82
20:07:15|19956.39
20:07:16|19952.24
20:07:18|19953.9
20:07:19|19953.71
20:07:19|19952.16
20:07:21|19952.95
20:07:22|19952.97
20:07:23|19955.63
20:07:24|19956.36
20:07:25|19959.92
20:07:26|19962.81
20:07:27|19964.74
20:07:28|19966.63
20:07:29|19967.28
20:07:31|19972.9
20:07:31|19972.2
20:07:32|19974.91
20:07:34|19970.22
20:07:35|19972.97
20:07:36|19968.81
20:07:37|19970.33
20:07:38|19965.19
20:07:39|19963.64
20:07:40|19964.46
20:07:41|19969.38
20:07:42|19968.93
20:07:43|19970.76
20:07:44|19970.91
20:07:45|19968.82
20:07:46|19969.45
20:07:47|19970.75
20:07:48|19970.94
20:07:49|19970.61
20:07:50|19970.27
20:07:52|19968.83
20:07:53|19970.74
20:07:53|19973.82
20:07:55|19973.63
20:07:56|19972.12
20:07:58|19971.98
20:07:58|19971.99
20:07:59|19972.15
20:08:01|19971.15
20:08:02|19966.52
20:08:03|19968.47
20:08:04|19960.84
20:08:05|19960.25
20:08:07|19958.96
20:08:07|19959.29
20:08:08|19958.33
20:08:09|19965.07
20:08:10|19966.37
20:08:12|19968.7
20:08:13|19968.69
20:08:15|19971.17
20:08:15|19970.67
20:08:16|19969.17
20:08:17|19971.58
20:08:18|19973.96
20:08:19|19973.44
20:08:20|19976.7
20:08:21|19980.9
20:08:22|19998.78
20:08:23|20002.11
20:08:25|19993.6
20:08:26|19992.47
20:08:27|19991.74
20:08:28|19990.8
20:08:29|19992.4
20:08:31|19985.55
20:08:31|19981.66
20:08:33|19978.9
20:08:34|19979.57
20:08:34|19982.33
20:08:36|19979.76
20:08:36|19978.69
20:08:37|19973.58
20:08:38|19970.83
20:08:39|19968.18
20:08:40|19971.18
20:08:41|19973.15
20:08:42|19979.18
20:08:43|19976.81
20:08:44|19979.4
20:08:46|19981.09
20:08:46|19981.98
20:08:48|19985.24
20:08:48|19987.82
20:08:50|19986.59
20:08:50|19986.88
20:08:52|19988.01
20:08:52|19987.88
20:08:53|19986.54
20:08:54|19983.94
20:08:56|19988.61
20:08:57|19990.18
20:08:59|19988.47
20:08:59|19985.35
20:09:00|19986.65
20:09:02|19985.64
20:09:03|19992.17
20:09:04|19989.7
20:09:05|19993.26
20:09:07|19989.8
20:09:08|19991.28
20:09:09|19992.15
20:09:11|19995.02
20:09:11|19990.91
20:09:12|19991.42
20:09:13|19990.71
20:09:15|19994.45
20:09:15|19995.42
20:09:16|19995.56
20:09:17|20000.6
20:09:19|20000.51
20:09:19|19998.46
20:09:20|19994.64
20:09:21|19992.94
20:09:22|19992.5
20:09:23|19995.02
20:09:24|19997.81
20:09:26|20000.28
20:09:26|20002.01
20:09:27|19999.83
20:09:28|19995.33
20:09:29|19997.24
20:09:30|19999.33
20:09:31|20002.92
20:09:33|20000.44
20:09:34|19999.4
20:09:34|19997.97
20:09:35|19999.42
20:09:36|20002.09
20:09:37|20001.75
20:09:39|20005.48
20:09:40|20000.48
20:09:40|19999.99
20:09:41|20000.28
20:09:43|19999.69
20:09:43|20001.23
20:09:45|19998.91
20:09:46|20000.22
20:09:46|20003.03
20:09:47|20005.64
20:09:49|20006.31
20:09:49|20006.15
20:09:51|20006.88
20:09:51|20011.13
20:09:52|20015.16
20:09:54|20010.09
20:09:54|20007.73
20:09:55|20005.75
20:09:57|20007.74
20:09:58|20009.27
20:09:58|20008.09
20:10:00|20003.84
20:10:01|20007.83
20:10:02|20006.54
20:10:03|20005.66
20:10:04|20007.36
20:10:06|20007.96
20:10:08|20009.81
20:10:08|20007.87
20:10:09|20009.91
20:10:10|20008.69
20:10:11|20006.35
20:10:12|20006.9
20:10:13|20003.28
20:10:14|20001.82
20:10:16|20000.14
20:10:16|19996.96
20:10:18|19996.31
20:10:18|19990.21
20:10:20|19989.63
20:10:22|19984.97
20:10:22|19983.02
20:10:23|19983.21
20:10:24|19984.52
20:10:25|19983.45
20:10:26|19980.
20:10:27|19973.54
20:10:29|19977.52
20:10:30|19980.37
20:10:30|19979.74
20:10:31|19983.65
20:10:32|19981.06
20:10:33|19980.
20:10:35|19984.86
20:10:35|19985.33
20:10:37|19982.23
20:10:37|19979.62
20:10:38|19976.39
20:10:40|19976.36
20:10:40|19974.92
20:10:41|19974.81
20:10:43|19968.43
20:10:44|19967.33
20:10:45|19965.86
20:10:46|19963.1
20:10:46|19962.
20:10:48|19959.88
20:10:48|19958.38
20:10:50|19955.58
20:10:50|19958.48
20:10:51|19961.25
20:10:52|19964.68
20:10:54|19964.48
20:10:55|19963.17
20:10:56|19964.48
20:10:57|19963.64
20:10:58|19962.09
20:10:58|19958.83
20:11:01|19954.64
20:11:01|19954.81
20:11:02|19954.87
20:11:04|19955.75
20:11:06|19954.23
20:11:07|19951.99
20:11:07|19950.04
20:11:08|19955.29
20:11:09|19951.55
20:11:10|19952.39
20:11:11|19951.65
20:11:13|19945.09
20:11:14|19943.69
20:11:15|19941.95
20:11:16|19934.5
20:11:17|19935.23
20:11:18|19934.2
20:11:19|19933.07
20:11:20|19934.7
20:11:21|19938.37
20:11:22|19938.12
20:11:23|19932.78
20:11:24|19930.
20:11:25|19928.25
20:11:26|19930.03
20:11:27|19931.
20:11:28|19931.79
20:11:29|19929.39
20:11:30|19929.88
20:11:31|19930.38
20:11:32|19931.62
20:11:33|19929.86
20:11:34|19931.43
20:11:35|19929.89
20:11:36|19931.65
20:11:37|19935.95
20:11:38|19924.6
20:11:39|19924.77
20:11:40|19921.92
20:11:41|19922.06
20:11:42|19922.17
20:11:43|19921.75
20:11:44|19923.43
20:11:45|19927.31
20:11:46|19925.99
20:11:47|19927.67
20:11:48|19929.52
20:11:49|19934.46
20:11:50|19933.29
20:11:51|19936.49
20:11:52|19938.05
20:11:53|19939.99
20:11:54|19940.74
20:11:55|19939.04
20:11:56|19940.74
20:11:57|19939.86
20:11:58|19939.
20:11:59|19941.77
20:12:00|19939.11
20:12:01|19935.88
20:12:03|19939.98
20:12:04|19940.7
20:12:05|19943.92
20:12:06|19944.27
20:12:07|19946.74
20:12:08|19949.69
20:12:09|19951.57
20:12:10|19951.56
20:12:11|19952.92
20:12:12|19953.29
20:12:13|19957.16
20:12:15|19948.88
20:12:16|19946.34
20:12:17|19947.58
20:12:17|19948.93
20:12:18|19948.79
20:12:19|19952.6
20:12:21|19952.33
20:12:22|19951.85
20:12:23|19955.98
20:12:24|19956.89
20:12:25|19958.85
20:12:26|19958.67
20:12:27|19958.73
20:12:28|19955.81
20:12:29|19955.2
20:12:30|19952.93
20:12:31|19953.66
20:12:32|19956.24
20:12:33|19954.99
20:12:34|19955.95
20:12:35|19954.39
20:12:36|19955.08
20:12:37|19956.56
20:12:38|19957.25
20:12:39|19956.2
20:12:40|19955.31
20:12:41|19955.67
20:12:42|19946.11
20:12:43|19946.52
20:12:44|19946.03
20:12:45|19947.67
20:12:46|19945.5
20:12:47|19944.15
20:12:48|19940.96
20:12:50|19944.48
20:12:51|19944.19
20:12:51|19942.37
20:12:52|19942.3
20:12:54|19939.17
20:12:54|19941.01
20:12:55|19939.93
20:12:56|19939.9
20:12:57|19942.5
20:12:58|19942.44
20:12:59|19945.47
20:13:01|19946.69
20:13:03|19946.
20:13:03|19944.65
20:13:05|19944.89
20:13:06|19945.46
20:13:08|19945.75
20:13:09|19944.26
20:13:10|19944.88
20:13:10|19945.38
20:13:12|19945.65
20:13:14|19940.63
20:13:14|19939.79
20:13:15|19941.13
20:13:16|19940.24
20:13:17|19939.34
20:13:18|19937.03
20:13:19|19938.43
20:13:20|19938.89
20:13:21|19942.81
20:13:22|19943.81
20:13:23|19944.5
20:13:24|19946.23
20:13:25|19946.43
20:13:26|19945.42
20:13:27|19948.48
20:13:28|19947.28
20:13:29|19947.96
20:13:30|19947.88
20:13:31|19947.87
20:13:32|19947.61
20:13:33|19948.64
20:13:34|19948.51
20:13:35|19948.6
20:13:36|19950.17
20:13:37|19949.29
20:13:38|19948.68
20:13:39|19948.46
20:13:40|19948.64
20:13:41|19949.28
20:13:42|19950.44
20:13:43|19949.5
20:13:44|19949.57
20:13:45|19948.06
20:13:46|19942.69
20:13:47|19940.97
20:13:48|19940.18
20:13:49|19940.19
20:13:50|19938.43
20:13:51|19939.
20:13:52|19938.68
20:13:53|19938.45
20:13:54|19940.59
20:13:55|19939.35
20:13:56|19939.08
20:13:57|19939.14
20:13:58|19939.31
20:13:59|19941.8
20:14:00|19941.58
20:14:02|19937.99
20:14:03|19937.4
20:14:05|19937.57
20:14:06|19937.21
20:14:07|19938.85
20:14:08|19938.48
20:14:10|19938.68
20:14:10|19937.78
20:14:11|19937.8
20:14:12|19932.99
20:14:13|19931.1
20:14:14|19933.47
20:14:15|19931.68
20:14:16|19932.71
20:14:17|19933.16
20:14:18|19935.05
20:14:19|19934.57
20:14:20|19936.71
20:14:21|19936.93
20:14:22|19935.81
20:14:23|19936.51
20:14:24|19935.54
20:14:25|19937.22
20:14:26|19937.05
20:14:27|19935.95
20:14:28|19936.23
20:14:29|19934.56
20:14:30|19932.25
20:14:31|19934.76
20:14:32|19934.39
20:14:33|19933.13
20:14:34|19934.37
20:14:35|19934.2
20:14:36|19936.09
20:14:37|19935.42
20:14:38|19937.45
20:14:39|19939.83
20:14:40|19941.15
20:14:41|19939.98
20:14:42|19939.66
20:14:43|19939.71
20:14:44|19939.01
20:14:46|19938.95
20:14:47|19942.2
20:14:47|19940.54
20:14:48|19942.46
20:14:50|19941.41
20:14:50|19942.77
20:14:52|19943.05
20:14:53|19944.26
20:14:55|19944.02
20:14:55|19943.96
20:14:56|19944.11
20:14:57|19943.95
20:14:58|19944.59
20:14:59|19945.47
20:15:00|19945.86
20:15:02|19946.73
20:15:03|19946.61
20:15:04|19949.91
20:15:06|19951.92
20:15:06|19951.38
20:15:07|19954.65
20:15:09|19954.35
20:15:10|19950.11
20:15:11|19952.79
20:15:12|19953.42
20:15:13|19953.02
20:15:14|19954.6
20:15:15|19953.26
20:15:16|19954.94
20:15:17|19957.17
20:15:18|19960.8
20:15:19|19959.16
20:15:20|19956.31
20:15:21|19986.6
20:15:22|19983.12
20:15:23|19979.06
20:15:24|19981.47
20:15:25|19981.3
20:15:26|19979.75
20:15:28|19980.34
20:15:29|19977.85
20:15:29|19979.48
20:15:31|19981.87
20:15:32|19981.91
20:15:33|19982.58
20:15:34|19982.83
20:15:35|19980.78
20:15:35|19985.88
20:15:36|19983.9
20:15:38|19979.69
20:15:39|19981.61
20:15:39|19985.61
20:15:40|19981.71
20:15:42|19984.72
20:15:42|19976.87
20:15:44|19978.29
20:15:45|19977.88
20:15:46|19977.88
20:15:47|19976.79
20:15:47|19977.74
20:15:48|19976.08
20:15:49|19976.33
20:15:51|19976.82
20:15:51|19979.58
20:15:52|19984.29
20:15:54|19982.97
20:15:54|19983.18
20:15:55|19982.85
20:15:56|19982.15
20:15:58|19981.92
20:15:59|19983.04
20:15:59|19982.34
20:16:01|19983.63
20:16:01|19983.95
20:16:02|19988.28
20:16:04|19983.91
20:16:06|19984.59
20:16:06|19985.73
20:16:08|19988.31
20:16:08|19992.37
20:16:10|19992.43
20:16:11|19994.21
20:16:12|19996.34
20:16:13|19998.07
20:16:14|19997.53
20:16:15|19998.46
20:16:16|19998.67
20:16:17|19997.21
20:16:18|19996.1
20:16:20|19997.43
20:16:20|19995.82
20:16:21|19995.99
20:16:22|19996.19
20:16:24|19997.2
20:16:24|19996.55
20:16:25|19997.01
20:16:27|19997.06
20:16:28|19997.27
20:16:29|19997.
20:16:29|19996.15
20:16:31|19995.09
20:16:32|19996.36
20:16:32|19996.17
20:16:34|19996.16
20:16:34|19995.98
20:16:36|19995.97
20:16:36|19989.14
20:16:37|19989.12
20:16:38|19988.19
20:16:40|19989.21
20:16:41|19989.62
20:16:42|19987.65
20:16:43|19987.82
20:16:44|19988.33
20:16:45|19987.7
20:16:46|19987.22
20:16:47|19986.51
20:16:48|19984.47
20:16:49|19986.69
20:16:50|19986.78
20:16:51|19988.82
20:16:52|19989.36
20:16:53|19988.65
20:16:54|19987.48
20:16:55|19984.74
20:16:56|19986.07
20:16:57|19984.99
20:16:58|19984.31
20:16:59|19984.63
20:17:00|19985.38
20:17:01|19985.9
20:17:02|19988.81
20:17:03|19987.54
20:17:04|19987.16
20:17:05|19987.51
20:17:06|19987.52
20:17:07|19986.23
20:17:09|19986.45
20:17:10|19987.32
20:17:11|19985.34
20:17:12|19987.99
20:17:13|19988.43
20:17:14|19985.35
20:17:15|19984.4
20:17:16|19983.76
20:17:17|19981.23
20:17:19|19982.01
20:17:20|19984.31
20:17:21|19984.31
20:17:22|19987.68
20:17:23|19987.81
20:17:23|19988.11
20:17:24|19988.84
20:17:26|19990.48
20:17:27|19989.04
20:17:28|19988.15
20:17:29|19987.86
20:17:30|19988.11
20:17:31|19988.18
20:17:31|19987.99
20:17:33|19985.25
20:17:33|19985.25
20:17:35|19983.01
20:17:36|19982.67
20:17:36|19981.82
20:17:38|19981.82
20:17:38|19981.48
20:17:39|19982.14
20:17:41|19982.23
20:17:42|19981.61
20:17:42|19980.96
20:17:44|19987.99
20:17:45|19986.76
20:17:46|19986.27
20:17:46|19985.65
20:17:47|19986.47
20:17:50|19985.61
20:17:50|19985.59
20:17:51|19985.11
20:17:52|19983.29
20:17:53|19986.95
20:17:54|19984.64
20:17:55|19985.18
20:17:56|19985.39
20:17:57|19990.81
20:17:58|19984.22
20:17:59|19984.56
20:18:00|19983.55
20:18:01|19983.91
20:18:02|19983.42
20:18:03|19983.33
20:18:05|19983.91
20:18:06|19983.74
20:18:07|19984.23
20:18:08|19984.23
20:18:10|19980.88
20:18:11|19981.8
20:18:11|19982.39
20:18:13|19981.91
20:18:13|19981.17
20:18:15|19981.8
20:18:16|19981.44
20:18:18|19981.5
20:18:18|19976.56
20:18:19|19975.06
20:18:20|19972.89
20:18:21|19970.12
20:18:22|19972.99
20:18:23|19973.62
20:18:25|19973.86
20:18:25|19972.31
20:18:26|19971.83
20:18:27|19970.2
20:18:28|19970.27
20:18:29|19968.7
20:18:30|19971.94
20:18:33|19971.35
20:18:33|19971.25
20:18:34|19971.28
20:18:35|19974.19
20:18:36|19971.63
20:18:37|19971.45
20:18:38|19973.94
20:18:39|19972.95
20:18:40|19972.98
20:18:41|19976.55
20:18:42|19978.78
20:18:43|19977.92
20:18:44|19976.74
20:18:45|19976.37
20:18:46|19976.63
20:18:47|19976.03
20:18:48|19977.9
20:18:49|19977.79
20:18:50|19975.15
20:18:51|19976.61
20:18:52|19977.45
20:18:53|19975.23
20:18:54|19976.85
20:18:56|19971.59
20:18:56|19972.82
20:18:58|19971.89
20:18:59|19972.76
20:19:00|19973.78
20:19:00|19967.58
20:19:02|19967.24
20:19:02|19962.45
20:19:04|19969.34
20:19:05|19971.65
20:19:07|19977.05
20:19:07|19978.13
20:19:08|19976.04
20:19:09|19976.54
20:19:10|19975.89
20:19:11|19978.47
20:19:12|19980.27
20:19:13|19980.46
20:19:14|19980.72
20:19:15|19980.35
20:19:16|19979.7
20:19:17|19978.71
20:19:19|19979.74
20:19:20|19978.12
20:19:21|19977.58
20:19:22|19978.94
20:19:23|19980.14
20:19:25|19979.95
20:19:26|19979.93
20:19:27|19979.41
20:19:27|19979.81
20:19:28|19979.72
20:19:29|19975.61
20:19:30|19974.41
20:19:31|19974.88
20:19:33|19975.61
20:19:34|19976.1
20:19:35|19976.06
20:19:36|19974.91
20:19:37|19973.01
20:19:38|19972.26
20:19:39|19974.62
20:19:40|19974.46
20:19:41|19977.07
20:19:42|19976.67
20:19:43|19976.38
20:19:44|19976.64
20:19:45|19974.94
20:19:46|19974.66
20:19:47|19976.28
20:19:48|19975.5
20:19:49|19975.81
20:19:50|19976.78
20:19:51|19976.46
20:19:52|19979.88
20:19:54|19980.07
20:19:55|19980.48
20:19:56|19981.2
20:19:57|19981.12
20:19:58|19980.77
20:19:59|19976.82
20:20:00|19974.62
20:20:01|19975.62
20:20:02|19975.84
20:20:03|19976.43
20:20:04|19975.4
20:20:06|19975.04
20:20:07|19974.25
20:20:08|19973.78
20:20:10|19973.97
20:20:11|19973.97
20:20:12|19974.99
20:20:13|19977.35
20:20:14|19977.6
20:20:15|19976.72
20:20:16|19976.47
20:20:17|19976.18
20:20:19|19971.5
20:20:19|19970.05
20:20:20|19969.
20:20:22|19973.32
20:20:23|19973.54
20:20:24|19974.26
20:20:25|19973.37
20:20:26|19975.6
20:20:27|19974.62
20:20:28|19972.93
20:20:29|19972.7
20:20:30|19972.71
20:20:32|19974.45
20:20:32|19974.99
20:20:33|19974.5
20:20:35|19974.32
20:20:36|19973.56
20:20:37|19973.54
20:20:37|19972.89
20:20:38|19973.3
20:20:39|19972.61
20:20:40|19971.12
20:20:41|19970.34
20:20:42|19971.34
20:20:44|19972.38
20:20:45|19973.32
20:20:46|19974.1
20:20:46|19975.66
20:20:48|19974.71
20:20:48|19975.21
20:20:50|19975.3
20:20:50|19974.83
20:20:52|19973.78
20:20:53|19972.32
20:20:54|19972.1
20:20:56|19970.42
20:20:57|19972.09
20:20:58|19972.02
20:20:59|19973.65
20:21:00|19974.6
20:21:01|19974.82
20:21:02|19976.91
20:21:03|19977.84
20:21:04|19981.54
20:21:05|19985.12
20:21:07|19984.01
20:21:07|19985.77
20:21:09|19985.63
20:21:10|19987.5
20:21:12|19987.32
20:21:13|19988.85
20:21:15|19991.78
20:21:15|19990.16
20:21:16|19991.29
20:21:17|19992.04
20:21:18|19992.33
20:21:19|19992.02
20:21:21|19990.07
20:21:21|19989.91
20:21:22|19990.
20:21:24|19989.12
20:21:25|19989.88
20:21:25|19991.04
20:21:27|19991.91
20:21:28|19993.97
20:21:29|19995.86
20:21:30|19996.33
20:21:30|19998.19
20:21:32|19998.66
20:21:32|19997.64
20:21:34|20003.19
20:21:35|20005.57
20:21:36|20002.98
20:21:36|20002.15
20:21:37|20006.69
20:21:38|20005.6
20:21:40|20006.23
20:21:41|19999.86
20:21:42|20005.02
20:21:42|20004.19
20:21:44|20011.3
20:21:46|20008.13
20:21:46|20008.33
20:21:47|20007.84
20:21:48|20007.32
20:21:49|20006.94
20:21:50|20006.66
20:21:51|20006.38
20:21:53|20011.52
20:21:54|20013.66
20:21:55|20015.1
20:21:56|20012.75
20:21:56|20013.98
20:21:58|20019.29
20:21:59|20024.36
20:22:00|20026.6
20:22:01|20034.84
20:22:02|20026.31
20:22:03|20027.74
20:22:04|20028.52
20:22:05|20020.98
20:22:06|20021.59
20:22:07|20026.34
20:22:07|20028.55
20:22:08|20029.46
20:22:10|20026.79
20:22:10|20025.85
20:22:11|20025.3
20:22:13|20027.47
20:22:14|20028.13
20:22:15|20031.69
20:22:17|20039.81
20:22:17|20038.77
20:22:18|20039.86
20:22:19|20036.31
20:22:21|20037.23
20:22:22|20037.98
20:22:23|20038.82
20:22:24|20032.88
20:22:25|20030.1
20:22:26|20036.74
20:22:27|20028.19
20:22:28|20030.41
20:22:30|20037.08
20:22:30|20035.97
20:22:31|20037.85
20:22:32|20042.21
20:22:33|20042.02
20:22:34|20041.48
20:22:35|20041.49
20:22:36|20037.41
20:22:37|20037.83
20:22:38|20035.8
20:22:39|20032.18
20:22:40|20033.44
20:22:41|20036.5
20:22:42|20041.42
20:22:43|20046.53
20:22:44|20046.86
20:22:45|20045.84
20:22:46|20046.62
20:22:47|20045.13
20:22:48|20043.66
20:22:49|20042.97
20:22:50|20048.14
20:22:51|20046.86
20:22:52|20040.91
20:22:53|20040.13
20:22:55|20044.14
20:22:57|20047.76
20:22:58|20046.04
20:22:59|20047.06
20:22:59|20044.33
20:23:01|20045.58
20:23:01|20045.25
20:23:02|20049.86
20:23:03|20052.2
20:23:05|20054.66
20:23:06|20048.47
20:23:06|20049.56
20:23:07|20048.78
20:23:08|20048.48
20:23:10|20049.51
20:23:11|20048.65
20:23:13|20042.13
20:23:14|20046.69
20:23:15|20051.75
20:23:16|20049.4
20:23:17|20046.18
20:23:18|20045.77
20:23:19|20051.29
20:23:20|20047.36
20:23:21|20045.74
20:23:22|20042.78
20:23:23|20038.26
20:23:24|20038.66
20:23:25|20037.27
20:23:26|20037.48
20:23:28|20035.
20:23:29|20030.5
20:23:30|20029.89
20:23:31|20028.74
20:23:32|20027.93
20:23:33|20027.56
20:23:34|20030.2
20:23:35|20030.27
20:23:36|20030.2
20:23:37|20028.69
20:23:38|20033.81
20:23:39|20041.21
20:23:40|20041.47
20:23:41|20040.7
20:23:42|20041.16
20:23:43|20040.59
20:23:44|20039.94
20:23:45|20039.07
20:23:46|20039.13
20:23:47|20036.54
20:23:48|20036.63
20:23:49|20037.27
20:23:50|20037.92
20:23:51|20037.55
20:23:52|20037.5
20:23:53|20036.71
20:23:54|20036.72
20:23:56|20038.1
20:23:57|20038.75
20:23:57|20036.5
20:23:58|20036.62
20:23:59|20036.4
20:24:01|20033.09
20:24:02|20034.26
20:24:02|20035.36
20:24:03|20039.71
20:24:04|20041.87
20:24:05|20040.78
20:24:06|20039.8
20:24:07|20040.04
20:24:08|20041.77
20:24:09|20043.81
20:24:11|20044.14
20:24:13|20043.71
20:24:14|20039.8
20:24:15|20036.48
20:24:15|20035.93
20:24:17|20034.55
20:24:18|20035.34
20:24:19|20036.
20:24:20|20034.04
20:24:21|20032.71
20:24:22|20031.64
20:24:23|20032.3
20:24:24|20032.09
20:24:25|20035.03
20:24:26|20035.26
20:24:27|20033.17
20:24:28|20030.61
20:24:29|20030.69
20:24:30|20030.79
20:24:31|20030.88
20:24:32|20029.2
20:24:33|20027.12
20:24:34|20025.3
20:24:35|20025.54
20:24:36|20023.52
20:24:37|20027.68
20:24:38|20025.44
20:24:39|20026.52
20:24:40|20026.85
20:24:42|20018.71
20:24:43|20017.28
20:24:44|20016.66
20:24:46|20013.3
20:24:47|20014.62
20:24:48|20017.75
20:24:49|20019.34
20:24:50|20024.
20:24:50|20021.85
20:24:52|20023.79
20:24:53|20022.13
20:24:55|20023.33
20:24:55|20022.44
20:24:56|20021.26
20:24:57|20021.77
20:24:59|20020.35
20:25:00|20011.74
20:25:01|20014.93
20:25:02|20014.66
20:25:02|20006.05
20:25:04|20006.5
20:25:05|20011.48
20:25:05|20012.55
20:25:07|20011.8
20:25:08|20012.78
20:25:10|20012.85
20:25:11|20010.2
20:25:12|20012.04
20:25:14|20009.49
20:25:14|20009.86
20:25:15|20008.2
20:25:17|20010.06
20:25:19|20003.74
20:25:20|20003.89
20:25:21|20003.26
20:25:23|20003.61
20:25:24|20002.65
20:25:25|20003.48
20:25:26|20003.47
20:25:27|20000.
20:25:28|19999.64
20:25:29|20000.01
20:25:30|20003.54
20:25:31|19998.81
20:25:32|20000.57
20:25:33|20003.29
20:25:34|20000.9
20:25:35|19999.81
20:25:37|20004.19
20:25:38|20005.92
20:25:39|20002.56
20:25:40|20003.53
20:25:41|20003.48
20:25:42|20006.14
20:25:43|20006.11
20:25:44|20006.74
20:25:45|20005.03
20:25:46|20005.49
20:25:47|20010.9
20:25:48|20011.82
20:25:49|20011.18
20:25:50|20012.55
20:25:51|20012.01
20:25:52|20011.85
20:25:53|20012.1
20:25:54|20013.96
20:25:55|20012.03
20:25:56|20010.69
20:25:57|20011.34
20:25:58|20008.82
20:25:59|20010.45
20:26:00|20008.3
20:26:01|20011.97
20:26:02|20013.37
20:26:03|20014.49
20:26:04|20015.02
20:26:05|20017.39
20:26:06|20018.96
20:26:07|20019.17
20:26:08|20023.16
20:26:09|20024.08
20:26:10|20025.62
20:26:11|20027.27
20:26:13|20029.4
20:26:14|20030.
20:26:15|20033.31
20:26:16|20034.5
20:26:17|20036.19
20:26:18|20038.12
20:26:19|20039.
20:26:20|20039.09
20:26:21|20037.76
20:26:22|20037.71
20:26:23|20033.6
20:26:24|20034.54
20:26:25|20036.73
20:26:26|20037.76
20:26:27|20037.85
20:26:28|20037.95
20:26:29|20034.85
20:26:31|20036.46
20:26:32|20037.45
20:26:33|20043.17
20:26:33|20041.44
20:26:34|20037.98
20:26:36|20039.36
20:26:37|20040.09
20:26:38|20040.41
20:26:38|20037.88
20:26:40|20041.32
20:26:40|20036.94
20:26:42|20038.52
20:26:43|20036.63
20:26:43|20034.63
20:26:44|20036.59
20:26:46|20035.58
20:26:47|20036.74
20:26:47|20039.35
20:26:48|20038.81
20:26:49|20040.11
20:26:51|20037.88
20:26:51|20040.09
20:26:53|20040.31
20:26:53|20040.71
20:26:55|20040.39
20:26:56|20037.85
20:26:57|20033.51
20:26:58|20033.27
20:26:59|20034.36
20:27:00|20032.75
20:27:01|20030.98
20:27:02|20031.47
20:27:03|20030.55
20:27:04|20030.35
20:27:06|20033.21
20:27:07|20031.46
20:27:07|20033.11
20:27:08|20031.09
20:27:09|20032.1
20:27:10|20031.31
20:27:12|20029.67
20:27:12|20038.67
20:27:13|20038.87
20:27:15|20037.14
20:27:15|20039.86
20:27:16|20037.28
20:27:18|20037.76
20:27:18|20038.01
20:27:20|20038.02
20:27:20|20037.47
20:27:21|20039.12
20:27:22|20038.17
20:27:24|20040.57
20:27:25|20041.3
20:27:25|20042.48
20:27:27|20040.08
20:27:29|20039.77
20:27:29|20037.2
20:27:30|20036.53
20:27:31|20035.58
20:27:32|20035.15
20:27:34|20033.26
20:27:35|20036.38
20:27:35|20032.62
20:27:36|20032.05
20:27:37|20033.3
20:27:39|20033.57
20:27:40|20032.8
20:27:40|20032.9
20:27:41|20032.92
20:27:42|20032.59
20:27:43|20028.91
20:27:45|20029.67
20:27:45|20030.3
20:27:47|20029.49
20:27:48|20029.23
20:27:48|20026.73
20:27:49|20024.19
20:27:51|20020.87
20:27:51|20019.41
20:27:52|20020.92
20:27:53|20022.63
20:27:55|20024.93
20:27:57|20023.36
20:27:57|20021.22
20:27:59|20023.78
20:28:00|20024.13
20:28:01|20021.92
20:28:01|20023.59
20:28:02|20027.12
20:28:04|20029.41
20:28:05|20028.44
20:28:06|20028.8
20:28:07|20029.03
20:28:08|20031.2
20:28:09|20034.58
20:28:10|20033.74
20:28:11|20034.95
20:28:12|20036.15
20:28:13|20036.35
20:28:14|20037.06
20:28:15|20038.
20:28:16|20035.44
20:28:17|20038.29
20:28:18|20038.42
20:28:19|20037.42
20:28:20|20036.83
20:28:21|20035.28
20:28:22|20034.53
20:28:23|20036.15
20:28:24|20033.59
20:28:25|20033.85
20:28:26|20033.28
20:28:27|20031.32
20:28:28|20031.42
20:28:29|20029.43
20:28:30|20028.45
20:28:31|20027.36
20:28:32|20027.51
20:28:33|20025.15
20:28:34|20022.18
20:28:35|20024.16
20:28:36|20024.51
20:28:37|20024.5
20:28:39|20022.84
20:28:39|20022.4
20:28:40|20024.55
20:28:41|20025.11
20:28:43|20025.08
20:28:44|20025.95
20:28:45|20025.21
20:28:46|20024.66
20:28:47|20024.07
20:28:48|20022.9
20:28:48|20023.1
20:28:49|20021.66
20:28:50|20021.68
20:28:51|20022.46
20:28:52|20023.03
20:28:54|20024.74
20:28:55|20024.15
20:28:56|20024.56
20:28:56|20023.06
20:28:58|20023.78
20:28:59|20023.49
20:29:00|20023.66
20:29:01|20023.9
20:29:02|20026.22
20:29:03|20025.65
20:29:04|20024.54
20:29:04|20022.
20:29:05|20021.
20:29:06|20021.18
20:29:08|20020.88
20:29:08|20022.57
20:29:10|20021.26
20:29:11|20022.74
20:29:12|20026.22
20:29:13|20026.68
20:29:14|20026.71
20:29:14|20028.87
20:29:17|20027.61
20:29:17|20026.33
20:29:18|20027.09
20:29:20|20026.83
20:29:22|20026.16
20:29:22|20027.59
20:29:23|20027.14
20:29:24|20026.22
20:29:25|20025.78
20:29:26|20024.71
20:29:27|20025.79
20:29:28|20023.19
20:29:29|20020.25
20:29:30|20020.88
20:29:31|20021.34
20:29:32|20020.25
20:29:33|20023.21
20:29:34|20021.71
20:29:35|20022.85
20:29:36|20020.51
20:29:37|20020.82
20:29:39|20021.
20:29:40|20020.95
20:29:41|20020.99
20:29:42|20021.68
20:29:43|20020.32
20:29:44|20021.3
20:29:45|20019.16
20:29:47|20018.66
20:29:47|20018.42
20:29:48|20020.28
20:29:49|20016.58
20:29:50|20015.65
20:29:51|20015.12
20:29:52|20013.85
20:29:53|20013.46
20:29:54|20013.75
20:29:55|20013.52
20:29:56|20011.51
20:29:57|20010.24
20:29:59|20012.07
20:30:00|20013.5
20:30:01|20016.48
20:30:02|20020.56
20:30:03|20015.37
20:30:04|20016.96
20:30:05|20015.96
20:30:06|20015.3
20:30:07|20015.58
20:30:08|20015.7
20:30:09|20018.61
20:30:10|20019.33
20:30:11|20019.69
20:30:11|20019.33
20:30:13|20019.54
20:30:14|20022.71
20:30:15|20022.8
20:30:16|20021.84
20:30:18|20020.26
20:30:19|20020.18
20:30:20|20020.09
20:30:21|20020.92
20:30:23|20021.05
20:30:23|20021.24
20:30:24|20020.03
20:30:25|20019.88
20:30:26|20019.61
20:30:28|20014.78
20:30:29|20014.64
20:30:30|20011.52
20:30:31|20010.22
20:30:32|20009.45
20:30:33|20008.84
20:30:34|20009.78
20:30:35|20009.36
20:30:36|20013.97
20:30:37|20010.14
20:30:38|20008.84
20:30:39|20013.68
20:30:40|20012.6
20:30:41|20009.77
20:30:42|20009.88
20:30:43|20010.89
20:30:44|20009.54
20:30:45|20009.56
20:30:46|20009.54
20:30:47|20009.27
20:30:48|20007.78
20:30:49|20007.65
20:30:50|20005.97
20:30:51|20005.6
20:30:52|20004.96
20:30:54|20008.62
20:30:54|20010.85
20:30:56|20006.47
20:30:57|20005.47
20:30:58|20006.76
20:30:59|20005.46
20:31:00|20004.2
20:31:01|20003.83
20:31:02|20006.
20:31:03|20006.11
20:31:04|20005.41
20:31:05|20007.96
20:31:06|20008.46
20:31:08|20007.45
20:31:08|20009.6
20:31:09|20011.85
20:31:10|20011.81
20:31:12|20011.81
20:31:13|20013.87
20:31:13|20016.39
20:31:15|20016.74
20:31:15|20016.55
20:31:17|20018.75
20:31:18|20019.4
20:31:19|20019.77
20:31:20|20021.54
20:31:21|20020.96
20:31:22|20023.75
20:31:23|20022.55
20:31:24|20025.17
20:31:25|20027.45
20:31:26|20024.36
20:31:27|20026.41
20:31:28|20027.4
20:31:29|20026.83
20:31:30|20026.73
20:31:31|20027.18
20:31:32|20028.06
20:31:33|20027.51
20:31:34|20026.97
20:31:35|20027.41
20:31:36|20026.35
20:31:37|20025.76
20:31:38|20028.
20:31:39|20027.94
20:31:40|20027.94
20:31:41|20032.66
20:31:42|20032.45
20:31:43|20033.82
20:31:44|20036.28
20:31:45|20034.01
20:31:46|20034.6
20:31:47|20035.03
20:31:48|20036.99
20:31:49|20035.11
20:31:50|20034.17
20:31:51|20032.92
20:31:52|20031.68
20:31:53|20030.81
20:31:54|20031.95
20:31:55|20031.95
20:31:56|20033.38
20:31:57|20032.81
20:31:59|20033.88
20:31:59|20032.62
20:32:01|20027.5
20:32:02|20026.58
20:32:03|20026.32
20:32:04|20028.3
20:32:05|20028.49
20:32:06|20027.96
20:32:07|20031.38
20:32:09|20034.79
20:32:10|20036.33
20:32:10|20035.3
20:32:11|20036.92
20:32:13|20036.97
20:32:13|20038.91
20:32:15|20040.62
20:32:15|20045.88
20:32:16|20044.36
20:32:18|20042.53
20:32:19|20044.89
20:32:21|20043.35
20:32:21|20042.78
20:32:23|20042.03
20:32:24|20039.82
20:32:26|20038.47
20:32:27|20037.06
20:32:27|20039.
20:32:29|20038.46
20:32:29|20037.08
20:32:31|20035.15
20:32:31|20035.94
20:32:32|20038.62
20:32:34|20037.69
20:32:34|20038.68
20:32:36|20039.25
20:32:37|20039.52
20:32:38|20037.86
20:32:38|20036.83
20:32:41|20034.75
20:32:41|20033.29
20:32:42|20034.33
20:32:43|20034.03
20:32:44|20035.48
20:32:45|20033.97
20:32:46|20033.6
20:32:47|20035.17
20:32:48|20034.28
20:32:49|20031.
20:32:50|20030.17
20:32:51|20027.8
20:32:52|20026.06
20:32:53|20024.6
20:32:54|20025.09
20:32:55|20025.33
20:32:56|20023.19
20:32:57|20022.24
20:32:58|20021.85
20:32:59|20023.6
20:33:00|20022.66
20:33:02|20025.35
20:33:03|20027.08
20:33:04|20025.81
20:33:05|20026.64
20:33:05|20026.84
20:33:08|20028.19
20:33:08|20026.43
20:33:09|20025.83
20:33:10|20026.47
20:33:11|20024.03
20:33:12|20023.51
20:33:13|20023.5
20:33:14|20024.98
20:33:15|20025.08
20:33:16|20025.89
20:33:17|20026.27
20:33:18|20026.54
20:33:20|20023.75
20:33:20|20023.61
20:33:22|20022.92
20:33:23|20022.64
20:33:24|20022.63
20:33:25|20020.58
20:33:26|20019.64
20:33:26|20015.25
20:33:27|20013.86
20:33:30|20014.7
20:33:30|20015.56
20:33:31|20015.58
20:33:32|20016.66
20:33:33|20016.74
20:33:34|20017.06
20:33:35|20017.11
20:33:36|20017.13
20:33:37|20018.47
20:33:38|20018.23
20:33:39|20017.35
20:33:40|20016.33
20:33:41|20014.31
20:33:42|20017.07
20:33:43|20017.48
20:33:44|20020.11
20:33:45|20017.22
20:33:46|20017.23
20:33:47|20017.27
20:33:48|20019.29
20:33:49|20019.33
20:33:50|20018.23
20:33:51|20020.16
20:33:52|20019.77
20:33:53|20019.36
20:33:54|20018.73
20:33:55|20018.51
20:33:57|20019.13
20:33:57|20018.6
20:33:58|20020.04
20:34:00|20019.08
20:34:01|20019.54
20:34:02|20018.38
20:34:03|20019.77
20:34:04|20019.4
20:34:05|20020.13
20:34:06|20020.71
20:34:06|20020.53
20:34:08|20024.92
20:34:08|20024.97
20:34:11|20026.02
20:34:11|20026.37
20:34:12|20026.78
20:34:13|20025.17
20:34:14|20025.08
20:34:15|20025.63
20:34:16|20023.84
20:34:17|20025.19
20:34:18|20025.61
20:34:20|20026.17
20:34:22|20025.4
20:34:22|20026.93
20:34:23|20026.11
20:34:25|20027.49
20:34:26|20027.58
20:34:27|20028.1
20:34:28|20028.05
20:34:29|20026.25
20:34:30|20028.27
20:34:31|20028.11
20:34:32|20025.76
20:34:33|20027.44
20:34:34|20027.26
20:34:35|20026.35
20:34:36|20025.79
20:34:37|20022.83
20:34:38|20022.61
20:34:39|20020.02
20:34:40|20017.96
20:34:42|20017.71
20:34:43|20017.74
20:34:44|20021.85
20:34:45|20020.97
20:34:46|20021.87
20:34:46|20021.53
20:34:48|20022.7
20:34:49|20023.8
20:34:49|20022.55
20:34:51|20025.57
20:34:51|20025.83
20:34:53|20025.75
20:34:53|20024.95
20:34:54|20025.08
20:34:56|20024.78
20:34:57|20025.7
20:34:58|20025.96
20:34:59|20026.24
20:35:00|20026.08
20:35:01|20025.73
20:35:02|20025.41
20:35:04|20029.43
20:35:05|20029.21
20:35:06|20028.74
20:35:08|20028.23
20:35:08|20029.13
20:35:10|20026.59
20:35:11|20022.55
20:35:12|20025.15
20:35:13|20025.01
20:35:14|20025.5
20:35:15|20026.45
20:35:16|20025.18
20:35:17|20026.62
20:35:18|20026.6
20:35:19|20027.95
20:35:20|20028.98
20:35:21|20027.99
20:35:22|20027.06
20:35:23|20026.7
20:35:24|20025.26
20:35:25|20025.6
20:35:26|20024.1
20:35:28|20023.79
20:35:30|20024.91
20:35:30|20024.92
20:35:31|20025.15
20:35:32|20024.76
20:35:33|20024.82
20:35:34|20024.05
20:35:35|20023.65
20:35:36|20021.1
20:35:37|20020.18
20:35:39|20019.55
20:35:41|20017.62
20:35:41|20014.71
20:35:42|20013.54
20:35:43|20012.56
20:35:44|20012.35
20:35:45|20011.91
20:35:46|20012.21
20:35:47|20014.61
20:35:48|20014.47
20:35:49|20014.83
20:35:50|20017.9
20:35:51|20016.26
20:35:52|20016.55
20:35:53|20017.08
20:35:54|20017.96
20:35:55|20016.94
20:35:57|20016.11
20:35:57|20016.9
20:35:59|20015.39
20:36:00|20015.87
20:36:02|20015.86
20:36:02|20015.71
20:36:03|20017.17
20:36:04|20020.62
20:36:05|20020.04
20:36:07|20019.38
20:36:07|20019.19
20:36:09|20020.85
20:36:10|20021.54
20:36:10|20024.47
20:36:11|20025.81
20:36:13|20026.72
20:36:14|20029.73
20:36:15|20028.6
20:36:16|20028.64
20:36:17|20033.11
20:36:18|20034.75
20:36:19|20033.26
20:36:19|20035.19
20:36:21|20036.53
20:36:22|20036.27
20:36:23|20036.04
20:36:25|20036.56
20:36:26|20036.62
20:36:27|20037.61
20:36:28|20038.29
20:36:29|20038.79
20:36:30|20039.6
20:36:31|20038.73
20:36:32|20040.61
20:36:33|20040.66
20:36:34|20040.19
20:36:35|20042.54
20:36:36|20041.45
20:36:37|20040.05
20:36:38|20041.7
20:36:39|20041.13
20:36:40|20043.42
20:36:42|20041.59
20:36:42|20042.53
20:36:43|20042.2
20:36:44|20045.02
20:36:45|20042.92
20:36:46|20044.31
20:36:47|20046.6
20:36:48|20044.5
20:36:49|20044.47
20:36:51|20043.67
20:36:52|20042.97
20:36:52|20042.62
20:36:53|20043.49
20:36:54|20044.01
20:36:56|20043.16
20:36:57|20043.9
20:36:57|20039.23
20:36:59|20037.71
20:37:00|20035.26
20:37:00|20035.48
20:37:02|20033.97
20:37:03|20037.14
20:37:04|20036.04
20:37:05|20036.97
20:37:05|20035.58
20:37:07|20036.3
20:37:08|20036.09
20:37:08|20035.58
20:37:10|20034.55
20:37:11|20030.8
20:37:12|20031.79
20:37:13|20030.22
20:37:14|20031.81
20:37:15|20035.26
20:37:16|20034.66
20:37:17|20036.98
20:37:18|20036.59
20:37:20|20036.43
20:37:20|20035.05
20:37:21|20035.73
20:37:22|20037.11
20:37:23|20037.75
20:37:24|20037.49
20:37:25|20036.31
20:37:27|20037.61
20:37:28|20035.59
20:37:30|20034.6
20:37:30|20033.78
20:37:31|20033.48
20:37:32|20034.06
20:37:33|20031.67
20:37:34|20032.49
20:37:35|20032.12
20:37:36|20032.5
20:37:37|20033.88
20:37:38|20034.35
20:37:39|20034.35
20:37:40|20031.99
20:37:41|20031.17
20:37:42|20030.58
20:37:43|20028.88
20:37:44|20027.86
20:37:45|20029.56
20:37:46|20031.45
20:37:47|20031.93
20:37:48|20032.43
20:37:49|20032.64
20:37:50|20033.91
20:37:51|20033.41
20:37:52|20034.54
20:37:53|20033.03
20:37:54|20033.57
20:37:55|20033.23
20:37:56|20033.62
20:37:58|20034.17
20:37:58|20034.73
20:37:59|20033.91
20:38:00|20033.21
20:38:01|20031.91
20:38:02|20031.92
20:38:03|20031.5
20:38:04|20030.7
20:38:06|20028.15
20:38:07|20029.43
20:38:07|20030.55
20:38:09|20031.64
20:38:10|20035.7
20:38:11|20036.34
20:38:12|20034.65
20:38:12|20032.78
20:38:14|20032.99
20:38:14|20031.12
20:38:16|20032.08
20:38:16|20029.91
20:38:18|20029.43
20:38:19|20025.25
20:38:21|20027.05
20:38:21|20027.32
20:38:22|20027.63
20:38:24|20027.51
20:38:25|20027.53
20:38:26|20028.94
20:38:27|20027.2
20:38:28|20028.33
20:38:29|20028.17
20:38:30|20027.36
20:38:31|20028.3
20:38:32|20025.54
20:38:33|20027.31
20:38:34|20028.65
20:38:35|20027.84
20:38:36|20029.62
20:38:37|20030.78
20:38:38|20028.35
20:38:39|20027.88
20:38:40|20028.83
20:38:41|20028.23
20:38:42|20029.43
20:38:43|20029.38
20:38:45|20029.59
20:38:46|20030.98
20:38:47|20029.96
20:38:48|20032.77
20:38:49|20032.66
20:38:50|20032.51
20:38:51|20029.72
20:38:52|20031.38
20:38:53|20030.55
20:38:54|20031.11
20:38:55|20029.43
20:38:56|20028.88
20:38:57|20029.46
20:38:59|20026.26
20:39:00|20025.94
20:39:00|20029.81
20:39:01|20029.37
20:39:02|20030.3
20:39:04|20029.46
20:39:04|20029.48
20:39:06|20031.16
20:39:07|20030.11
20:39:07|20030.49
20:39:08|20030.66
20:39:10|20031.61
20:39:10|20031.26
20:39:11|20031.81
20:39:12|20031.9
20:39:13|20032.29
20:39:14|20034.63
20:39:15|20037.05
20:39:17|20035.85
20:39:17|20037.26
20:39:18|20037.42
20:39:19|20037.19
20:39:20|20038.
20:39:22|20038.28
20:39:23|20038.34
20:39:24|20039.25
20:39:25|20039.21
20:39:26|20037.73
20:39:27|20036.48
20:39:28|20038.75
20:39:30|20037.81
20:39:31|20038.95
20:39:31|20037.67
20:39:33|20039.
20:39:34|20039.01
20:39:34|20036.95
20:39:35|20036.56
20:39:36|20035.28
20:39:37|20034.64
20:39:39|20031.03
20:39:40|20029.46
20:39:40|20030.81
20:39:41|20030.15
20:39:43|20029.91
20:39:44|20029.66
20:39:45|20028.5
20:39:46|20028.77
20:39:47|20029.53
20:39:48|20028.68
20:39:49|20028.5
20:39:50|20028.
20:39:52|20027.54
20:39:52|20026.08
20:39:53|20025.83
20:39:54|20025.35
20:39:56|20020.22
20:39:57|20016.61
20:39:57|20017.45
20:39:59|20018.36
20:40:00|20019.54
20:40:01|20018.26
20:40:01|20018.91
20:40:03|20018.16
20:40:03|20017.9
20:40:05|20013.89
20:40:06|20014.52
20:40:07|20015.3
20:40:08|20017.82
20:40:09|20016.95
20:40:11|20011.87
20:40:12|20012.49
20:40:13|20014.89
20:40:14|20013.48
20:40:15|20012.68
20:40:16|20013.14
20:40:16|20011.51
20:40:18|20010.5
20:40:18|20011.12
20:40:19|20011.4
20:40:20|20011.41
20:40:22|20012.02
20:40:23|20012.97
20:40:24|20012.68
20:40:24|20011.58
20:40:27|20011.58
20:40:28|20011.65
20:40:29|20010.68
20:40:30|20010.25
20:40:30|20007.01
20:40:32|20007.42
20:40:33|20006.79
20:40:35|20004.7
20:40:35|19996.99
20:40:36|19997.45
20:40:38|19997.49
20:40:39|19997.46
20:40:39|19996.95
20:40:42|19994.96
20:40:42|19992.95
20:40:43|19991.4
20:40:44|19990.02
20:40:45|19987.91
20:40:46|19988.42
20:40:47|19990.41
20:40:48|19992.39
20:40:49|19992.14
20:40:50|19992.05
20:40:51|19991.99
20:40:52|19993.55
20:40:53|19991.52
20:40:54|19992.03
20:40:55|19993.18
20:40:56|19992.89
20:40:57|19992.37
20:40:58|19992.91
20:40:59|19993.37
20:41:00|19994.32
20:41:01|19996.53
20:41:02|19998.41
20:41:03|19997.84
20:41:04|20001.99
20:41:05|20001.22
20:41:06|19999.65
20:41:08|20003.25
20:41:09|20006.73
20:41:09|20006.47
20:41:10|20006.15
20:41:12|20009.17
20:41:12|20009.44
20:41:14|20007.3
20:41:16|20004.39
20:41:17|20005.68
20:41:18|20002.02
20:41:19|20001.91
20:41:20|19999.43
20:41:21|19999.1
20:41:22|20004.35
20:41:23|20006.3
20:41:24|20006.35
20:41:26|20006.95
20:41:26|20009.41
20:41:28|20009.08
20:41:28|20009.65
20:41:30|20009.06
20:41:32|20007.74
20:41:32|20008.15
20:41:34|20008.14
20:41:34|20008.4
20:41:36|20008.32
20:41:37|20008.42
20:41:38|20008.03
20:41:39|20007.22
20:41:40|20007.57
20:41:41|20008.16
20:41:42|20006.35
20:41:43|20005.66
20:41:44|20005.99
20:41:45|20002.5
20:41:46|20000.34
20:41:47|20000.43
20:41:49|20000.79
20:41:50|20001.67
20:41:51|20003.55
20:41:52|20004.66
20:41:53|20005.85
20:41:54|20006.22
20:41:55|20006.22
20:41:56|20008.76
20:41:57|20008.51
20:41:58|20007.97
20:41:59|20009.34
20:42:01|20010.73
20:42:02|20010.55
20:42:02|20008.93
20:42:04|20002.44
20:42:05|20003.87
20:42:06|20003.21
20:42:08|20009.77
20:42:08|20011.38
20:42:10|20011.01
20:42:11|20010.56
20:42:12|20012.25
20:42:12|20013.49
20:42:13|20010.79
20:42:15|20010.85
20:42:16|20011.24
20:42:16|20011.05
20:42:18|20010.39
20:42:18|20012.65
20:42:20|20012.42
20:42:21|20011.05
20:42:22|20011.86
20:42:23|20011.82
20:42:23|20011.1
20:42:24|20011.85
20:42:26|20011.54
20:42:26|20012.16
20:42:28|20011.71
20:42:29|20010.07
20:42:30|20009.03
20:42:31|20009.42
20:42:32|20009.64
20:42:33|20009.27
20:42:35|20008.79
20:42:36|20003.24
20:42:37|20003.95
20:42:37|20005.72
20:42:38|20004.32
20:42:40|20003.82
20:42:41|20008.23
20:42:41|20008.45
20:42:43|20008.31
20:42:44|20008.19
20:42:45|20011.04
20:42:45|20009.68
20:42:48|20005.65
20:42:48|20005.16
20:42:49|20003.87
20:42:50|20003.11
20:42:51|20001.93
20:42:52|20001.92
20:42:53|20002.24
20:42:54|20003.08
20:42:55|20002.04
20:42:56|20003.38
20:42:57|20003.34
20:42:58|20002.3
20:42:59|20003.66
20:43:00|20004.01
20:43:01|20002.75
20:43:02|20004.65
20:43:03|20003.12
20:43:04|20003.
20:43:05|20002.82
20:43:06|20002.32
20:43:08|20004.75
20:43:09|20004.28
20:43:09|20004.13
20:43:11|20003.65
20:43:12|20003.67
20:43:13|20002.99
20:43:14|20003.46
20:43:15|20001.63
20:43:16|20002.17
20:43:17|20001.51
20:43:18|20002.04
20:43:19|20002.47
20:43:21|20001.84
20:43:21|20001.93
20:43:22|20002.58
20:43:23|20002.53
20:43:24|20002.04
20:43:25|20001.12
20:43:26|20002.28
20:43:27|20001.54
20:43:28|20001.
20:43:29|19999.13
20:43:30|19997.52
20:43:31|19996.93
20:43:32|19994.5
20:43:34|19993.63
20:43:35|19992.54
20:43:36|19991.39
20:43:36|19992.02
20:43:37|19993.76
20:43:38|19992.75
20:43:40|19997.98
20:43:41|19997.08
20:43:42|19996.97
20:43:43|19997.39
20:43:44|19999.37
20:43:45|20001.36
20:43:46|19999.79
20:43:48|19998.32
20:43:48|19998.49
20:43:49|19998.14
20:43:50|20000.
20:43:51|19998.1
20:43:52|19997.59
20:43:53|19998.16
20:43:54|19997.43
20:43:55|19999.26
20:43:56|19999.
20:43:58|19999.05
20:43:58|20001.36
20:43:59|20003.49
20:44:00|20004.75
20:44:02|20001.86
20:44:03|20000.51
20:44:03|19999.79
20:44:04|19998.07
20:44:06|19998.74
20:44:07|19998.08
20:44:07|19997.45
20:44:08|19997.84
20:44:10|19996.85
20:44:11|19997.78
20:44:11|19997.78
20:44:12|19998.26
20:44:13|19998.15
20:44:14|19998.94
20:44:16|19997.98
20:44:16|19998.4
20:44:18|19998.69
20:44:19|20004.87
20:44:20|20006.71
20:44:21|20006.86
20:44:22|20006.73
20:44:23|20005.
20:44:24|20006.82
20:44:25|20006.84
20:44:26|20007.52
20:44:27|20007.34
20:44:28|20007.13
20:44:29|20007.91
20:44:30|20007.8
20:44:32|20008.64
20:44:33|20005.75
20:44:33|20008.26
20:44:34|20007.98
20:44:36|20007.5
20:44:36|20007.18
20:44:37|20005.9
20:44:38|20007.45
20:44:39|20007.47
20:44:40|20007.36
20:44:41|20006.27
20:44:42|20007.19
20:44:43|20007.49
20:44:45|20007.83
20:44:46|20007.62
20:44:47|20007.21
20:44:48|20006.
20:44:48|20005.98
20:44:49|20006.52
20:44:51|20007.61
20:44:52|20007.16
20:44:52|20007.03
20:44:53|20006.65
20:44:54|20006.64
20:44:55|20006.81
20:44:56|20007.53
20:44:57|20006.6
20:44:59|20007.08
20:45:00|20006.92
20:45:01|20002.16
20:45:03|20000.17
20:45:04|19999.81
20:45:05|20001.25
20:45:06|19998.21
20:45:07|19999.48
20:45:08|20001.43
20:45:09|19996.87
20:45:10|19996.24
20:45:11|19995.6
20:45:12|19995.07
20:45:14|19996.31
20:45:15|19997.2
20:45:15|19996.94
20:45:16|19997.29
20:45:19|19998.16
20:45:19|19997.84
20:45:20|19997.66
20:45:21|19996.81
20:45:23|19999.41
20:45:24|19999.37
20:45:25|19997.84
20:45:26|19999.18
20:45:27|19999.38
20:45:28|19998.38
20:45:29|19996.9
20:45:30|19997.35
20:45:32|19998.16
20:45:32|19999.24
20:45:34|19998.12
20:45:35|19999.98
20:45:36|19998.92
20:45:37|19999.77
20:45:38|20000.34
20:45:39|19999.85
20:45:40|20000.07
20:45:41|19999.26
20:45:42|19999.7
20:45:43|19998.83
20:45:44|19997.72
20:45:45|19998.01
20:45:46|19998.
20:45:47|19997.38
20:45:48|19997.51
20:45:49|19998.38
20:45:50|19994.3
20:45:51|19993.85
20:45:52|19995.83
20:45:53|19995.26
20:45:54|19998.33
20:45:55|20001.48
20:45:56|20001.33
20:45:57|20002.98
20:45:58|20002.81
20:45:59|20002.98
20:46:00|20003.55
20:46:01|20003.13
20:46:02|20006.03
20:46:04|20007.8
20:46:05|20008.76
20:46:06|20009.06
20:46:08|20013.11
20:46:09|20012.63
20:46:10|20013.75
20:46:10|20015.68
20:46:12|20018.39
20:46:13|20016.31
20:46:14|20017.98
20:46:15|20018.95
20:46:15|20020.98
20:46:16|20023.18
20:46:18|20026.1
20:46:19|20030.08
20:46:20|20028.57
20:46:20|20027.9
20:46:22|20028.56
20:46:23|20028.58
20:46:24|20029.55
20:46:26|20029.98
20:46:26|20029.9
20:46:28|20031.22
20:46:29|20029.35
20:46:30|20030.71
20:46:31|20032.46
20:46:32|20033.34
20:46:33|20032.03
20:46:34|20032.41
20:46:35|20031.07
20:46:36|20031.73
20:46:37|20034.2
20:46:38|20032.04
20:46:39|20029.96
20:46:40|20033.02
20:46:41|20033.83
20:46:42|20036.86
20:46:43|20038.75
20:46:44|20036.98
20:46:45|20038.69
20:46:46|20038.83
20:46:47|20037.6
20:46:48|20032.29
20:46:49|20032.41
20:46:50|20031.67
20:46:51|20031.89
20:46:52|20033.96
20:46:53|20034.69
20:46:54|20032.7
20:46:55|20032.5
20:46:56|20032.43
20:46:57|20031.5
20:46:58|20032.47
20:46:59|20032.65
20:47:00|20033.95
20:47:01|20032.35
20:47:02|20027.99
20:47:03|20027.14
20:47:04|20022.69
20:47:05|20025.3
20:47:06|20026.81
20:47:08|20026.63
20:47:09|20026.49
20:47:10|20025.93
20:47:11|20025.94
20:47:11|20027.03
20:47:13|20028.1
20:47:14|20029.43
20:47:15|20031.84
20:47:16|20032.11
20:47:17|20031.5
20:47:18|20031.53
20:47:19|20031.25
20:47:20|20033.02
20:47:21|20033.95
20:47:21|20034.91
20:47:23|20035.24
20:47:24|20033.97
20:47:24|20035.06
20:47:25|20034.17
20:47:27|20033.83
20:47:27|20030.74
20:47:29|20030.86
20:47:30|20030.68
20:47:31|20030.68
20:47:32|20032.66
20:47:34|20031.44
20:47:35|20032.49
20:47:36|20032.13
20:47:36|20032.62
20:47:38|20034.35
20:47:38|20032.26
20:47:41|20025.91
20:47:41|20024.47
20:47:42|20022.62
20:47:43|20022.7
20:47:44|20024.39
20:47:45|20026.33
20:47:47|20025.78
20:47:48|20026.72
20:47:49|20027.67
20:47:49|20027.99
20:47:51|20029.26
20:47:51|20029.29
20:47:53|20029.07
20:47:53|20031.28
20:47:55|20032.24
20:47:55|20028.69
20:47:56|20028.13
20:47:57|20028.51
20:47:58|20027.17
20:47:59|20026.62
20:48:01|20025.4
20:48:02|20025.65
20:48:04|20025.72
20:48:04|20028.01
20:48:05|20029.08
20:48:06|20030.92
20:48:07|20030.78
20:48:08|20032.02
20:48:09|20031.06
20:48:10|20031.36
20:48:11|20031.37
20:48:12|20025.52
20:48:13|20024.9
20:48:15|20024.15
20:48:15|20028.26
20:48:16|20027.68
20:48:19|20028.3
20:48:19|20027.11
20:48:20|20029.19
20:48:21|20028.81
20:48:22|20029.31
20:48:23|20029.23
20:48:24|20029.25
20:48:25|20032.23
20:48:26|20032.93
20:48:27|20032.56
20:48:28|20031.34
20:48:29|20032.39
20:48:30|20031.37
20:48:31|20031.52
20:48:32|20030.65
20:48:33|20031.4
20:48:34|20028.82
20:48:35|20026.62
20:48:36|20024.91
20:48:37|20022.21
20:48:38|20022.15
20:48:39|20021.67
20:48:40|20022.
20:48:41|20024.07
20:48:42|20023.97
20:48:43|20023.7
20:48:44|20022.78
20:48:45|20022.86
20:48:46|20022.52
20:48:47|20022.69
20:48:48|20023.13
20:48:49|20021.38
20:48:50|20025.26
20:48:51|20026.17
20:48:52|20026.78
20:48:53|20026.87
20:48:54|20026.88
20:48:55|20029.26
20:48:56|20030.25
20:48:57|20029.22
20:48:59|20029.77
20:49:00|20030.19
20:49:00|20029.49
20:49:02|20030.29
20:49:03|20029.77
20:49:05|20030.52
20:49:05|20030.3
20:49:06|20030.34
20:49:07|20030.19
20:49:08|20030.16
20:49:09|20031.43
20:49:10|20030.43
20:49:11|20030.3
20:49:13|20030.69
20:49:13|20033.4
20:49:15|20030.95
20:49:17|20031.68
20:49:17|20031.37
20:49:19|20031.38
20:49:20|20030.61
20:49:21|20031.22
20:49:22|20031.42
20:49:23|20028.32
20:49:23|20027.37
20:49:25|20028.05
20:49:26|20028.41
20:49:27|20027.62
20:49:28|20026.97
20:49:29|20030.33
20:49:30|20031.1
20:49:31|20031.46
20:49:32|20030.45
20:49:34|20033.71
20:49:34|20033.99
20:49:36|20033.8
20:49:38|20032.13
20:49:39|20031.4
20:49:39|20030.88
20:49:41|20031.53
20:49:41|20030.4
20:49:42|20031.16
20:49:43|20031.14
20:49:45|20030.11
20:49:46|20027.1
20:49:47|20027.52
20:49:48|20028.96
20:49:49|20029.94
20:49:50|20028.93
20:49:51|20030.38
20:49:52|20029.56
20:49:53|20030.16
20:49:54|20029.63
20:49:55|20030.06
20:49:56|20030.49
20:49:57|20030.68
20:49:58|20030.61
20:49:59|20030.
20:50:00|20028.51
20:50:01|20029.8
20:50:02|20031.17
20:50:03|20032.24
20:50:04|20031.96
20:50:05|20032.28
20:50:06|20031.98
20:50:08|20031.98
20:50:08|20032.
20:50:09|20035.44
20:50:10|20038.52
20:50:12|20036.65
20:50:12|20037.41
20:50:13|20036.81
20:50:14|20036.74
20:50:15|20036.05
20:50:16|20034.94
20:50:18|20034.73
20:50:18|20034.41
20:50:19|20030.93
20:50:20|20030.85
20:50:21|20031.52
20:50:22|20030.53
20:50:24|20031.29
20:50:25|20031.22
20:50:26|20028.54
20:50:27|20028.6
20:50:28|20023.
20:50:29|20022.06
20:50:30|20025.29
20:50:31|20025.13
20:50:32|20025.95
20:50:34|20025.5
20:50:35|20026.17
20:50:36|20026.84
20:50:37|20025.23
20:50:38|20026.14
20:50:39|20025.09
20:50:40|20025.05
20:50:41|20025.05
20:50:42|20023.47
20:50:43|20024.19
20:50:44|20024.25
20:50:45|20021.17
20:50:46|20021.6
20:50:47|20021.34
20:50:48|20021.35
20:50:49|20015.8
20:50:50|20015.29
20:50:51|20017.68
20:50:52|20019.15
20:50:53|20020.25
20:50:54|20019.73
20:50:55|20023.6
20:50:56|20022.77
20:50:57|20022.77
20:50:58|20024.22
20:50:59|20024.16
20:51:00|20022.07
20:51:01|20024.3
20:51:02|20027.49
20:51:04|20028.94
20:51:05|20030.01
20:51:05|20030.25
20:51:07|20029.18
20:51:08|20032.
20:51:09|20032.79
20:51:10|20032.75
20:51:11|20034.46
20:51:12|20032.29
20:51:13|20033.6
20:51:13|20034.48
20:51:14|20035.44
20:51:16|20036.
20:51:16|20035.17
20:51:17|20036.99
20:51:19|20038.
20:51:20|20037.78
20:51:21|20037.98
20:51:22|20035.96
20:51:22|20035.04
20:51:23|20034.71
20:51:25|20035.93
20:51:26|20035.96
20:51:27|20035.96
20:51:28|20035.96
20:51:28|20035.77
20:51:30|20038.27
20:51:31|20035.56
20:51:32|20035.55
20:51:33|20035.02
20:51:35|20035.14
20:51:36|20035.87
20:51:38|20034.45
20:51:38|20036.61
20:51:39|20036.85
20:51:40|20033.08
20:51:41|20033.29
20:51:42|20034.5
20:51:43|20034.93
20:51:44|20036.98
20:51:45|20036.85
20:51:46|20037.49
20:51:47|20036.17
20:51:48|20036.58
20:51:49|20037.23
20:51:50|20036.69
20:51:51|20038.2
20:51:52|20037.29
20:51:53|20038.16
20:51:54|20037.76
20:51:55|20038.39
20:51:56|20037.28
20:51:57|20037.52
20:51:58|20037.29
20:51:59|20039.93
20:52:00|20038.41
20:52:01|20038.23
20:52:02|20037.96
20:52:04|20042.51
20:52:05|20042.97
20:52:06|20044.61
20:52:07|20046.29
20:52:09|20052.39
20:52:09|20052.95
20:52:10|20051.73
20:52:11|20054.72
20:52:12|20054.04
20:52:13|20053.26
20:52:14|20054.4
20:52:15|20061.36
20:52:16|20064.79
20:52:17|20062.62
20:52:18|20066.12
20:52:19|20067.52
20:52:20|20067.5
20:52:21|20062.62
20:52:22|20060.99
20:52:23|20058.13
20:52:25|20059.73
20:52:26|20062.98
20:52:27|20064.82
20:52:29|20060.85
20:52:30|20059.73
20:52:31|20059.44
20:52:31|20058.61
20:52:32|20055.
20:52:34|20054.23
20:52:34|20052.55
20:52:35|20057.85
20:52:36|20060.03
20:52:37|20061.91
20:52:38|20061.89
20:52:40|20063.31
20:52:40|20064.02
20:52:41|20064.3
20:52:42|20066.17
20:52:44|20065.99
20:52:45|20058.16
20:52:46|20054.29
20:52:47|20051.91
20:52:48|20054.63
20:52:49|20056.26
20:52:50|20057.17
20:52:51|20058.34
20:52:52|20058.51
20:52:53|20058.26
20:52:54|20056.92
20:52:55|20058.58
20:52:56|20061.68
20:52:57|20062.7
20:52:58|20063.27
20:52:59|20063.02
20:53:00|20063.01
20:53:02|20063.07
20:53:03|20063.18
20:53:04|20067.18
20:53:05|20065.22
20:53:06|20066.34
20:53:07|20066.11
20:53:08|20064.04
20:53:09|20062.04
20:53:10|20065.9
20:53:11|20063.35
20:53:12|20067.56
20:53:13|20068.14
20:53:14|20068.97
20:53:15|20067.62
20:53:16|20067.02
20:53:17|20065.27
20:53:18|20063.58
20:53:20|20069.99
20:53:20|20069.86
20:53:22|20068.22
20:53:22|20067.94
20:53:23|20068.25
20:53:25|20068.43
20:53:25|20069.47
20:53:26|20070.33
20:53:28|20071.08
20:53:29|20074.74
20:53:29|20078.17
20:53:31|20075.74
20:53:32|20070.
20:53:32|20070.59
20:53:33|20073.97
20:53:35|20071.
20:53:35|20068.2
20:53:36|20065.
20:53:37|20065.8
20:53:38|20065.66
20:53:39|20064.07
20:53:40|20063.22
20:53:41|20063.08
20:53:42|20066.72
20:53:43|20066.21
20:53:45|20065.87
20:53:45|20066.86
20:53:46|20064.66
20:53:47|20065.21
20:53:49|20066.27
20:53:50|20063.93
20:53:51|20062.85
20:53:52|20061.47
20:53:53|20059.2
20:53:54|20056.46
20:53:55|20056.73
20:53:57|20058.87
20:53:57|20058.83
20:53:58|20057.76
20:54:00|20058.03
20:54:00|20059.02
20:54:01|20057.17
20:54:02|20055.67
20:54:03|20052.29
20:54:05|20052.23
20:54:06|20056.81
20:54:07|20055.68
20:54:08|20059.9
20:54:09|20064.1
20:54:11|20065.77
20:54:11|20068.06
20:54:12|20067.85
20:54:13|20068.1
20:54:14|20069.58
20:54:15|20066.78
20:54:16|20074.25
20:54:17|20072.9
20:54:19|20071.6
20:54:19|20070.57
20:54:20|20073.86
20:54:21|20072.58
20:54:23|20072.06
20:54:24|20070.39
20:54:25|20072.42
20:54:26|20072.32
20:54:27|20073.46
20:54:28|20074.11
20:54:29|20074.14
20:54:30|20075.51
20:54:31|20075.74
20:54:32|20075.64
20:54:33|20075.3
20:54:34|20075.
20:54:35|20079.57
20:54:36|20075.2
20:54:37|20076.02
20:54:38|20072.82
20:54:39|20073.98
20:54:40|20073.37
20:54:41|20073.99
20:54:42|20072.31
20:54:43|20072.31
20:54:44|20070.58
20:54:45|20069.4
20:54:46|20070.55
20:54:47|20071.37
20:54:48|20070.49
20:54:49|20070.64
20:54:50|20069.74
20:54:51|20072.04
20:54:52|20070.75
20:54:53|20070.55
20:54:54|20069.72
20:54:55|20069.21
20:54:56|20070.4
20:54:57|20069.53
20:54:58|20067.95
20:54:59|20068.18
20:55:00|20067.63
20:55:01|20067.97
20:55:03|20072.08
20:55:04|20072.5
20:55:04|20073.17
20:55:06|20073.82
20:55:07|20071.78
20:55:08|20073.09
20:55:09|20072.78
20:55:10|20071.91
20:55:11|20071.69
20:55:12|20070.2
20:55:13|20071.02
20:55:14|20073.26
20:55:16|20069.58
20:55:17|20071.36
20:55:18|20071.18
20:55:19|20072.4
20:55:20|20073.01
20:55:21|20073.92
20:55:22|20072.38
20:55:24|20070.6
20:55:25|20071.51
20:55:27|20068.68
20:55:27|20068.46
20:55:28|20069.96
20:55:30|20068.91
20:55:30|20068.47
20:55:31|20069.27
20:55:32|20067.89
20:55:33|20068.64
20:55:34|20069.07
20:55:35|20070.37
20:55:36|20069.98
20:55:37|20069.96
20:55:38|20068.88
20:55:39|20067.89
20:55:40|20068.18
20:55:41|20066.75
20:55:43|20068.1
20:55:43|20067.45
20:55:46|20067.15
20:55:46|20067.79
20:55:47|20067.07
20:55:48|20068.22
20:55:49|20068.52
20:55:50|20068.34
20:55:51|20066.95
20:55:52|20068.65
20:55:53|20067.88
20:55:54|20067.79
20:55:55|20068.42
20:55:56|20066.48
20:55:57|20066.56
20:55:58|20066.95
20:55:59|20066.94
20:56:00|20068.45
20:56:01|20067.66
20:56:02|20067.62
20:56:03|20066.81
20:56:04|20064.51
20:56:05|20065.24
20:56:06|20064.31
20:56:07|20066.81
20:56:08|20064.2
20:56:09|20065.04
20:56:10|20065.1
20:56:11|20066.02
20:56:12|20064.61
20:56:13|20063.72
20:56:14|20064.49
20:56:15|20064.87
20:56:16|20064.05
20:56:17|20064.56
20:56:18|20067.04
20:56:19|20068.1
20:56:20|20066.57
20:56:21|20073.11
20:56:22|20075.4
20:56:23|20074.06
20:56:24|20074.91
20:56:25|20073.56
20:56:26|20073.71
20:56:28|20072.3
20:56:29|20073.
20:56:30|20072.87
20:56:31|20071.87
20:56:31|20074.2
20:56:34|20067.89
20:56:34|20066.13
20:56:35|20068.01
20:56:36|20066.77
20:56:37|20066.78
20:56:38|20067.23
20:56:39|20066.77
20:56:41|20065.33
20:56:42|20064.74
20:56:43|20066.03
20:56:44|20068.63
20:56:45|20068.61
20:56:46|20066.89
20:56:47|20066.92
20:56:48|20066.92
20:56:49|20066.39
20:56:50|20066.52
20:56:51|20065.22
20:56:52|20065.09
20:56:53|20065.27
20:56:54|20068.12
20:56:55|20066.44
20:56:56|20068.2
20:56:57|20067.92
20:56:58|20067.86
20:56:59|20068.17
20:57:00|20067.69
20:57:01|20068.17
20:57:02|20065.51
20:57:04|20067.19
20:57:05|20064.92
20:57:05|20068.19
20:57:06|20066.96
20:57:07|20066.45
20:57:08|20070.24
20:57:09|20070.24
20:57:11|20073.99
20:57:11|20076.45
20:57:13|20075.89
20:57:14|20078.99
20:57:15|20077.61
20:57:16|20077.3
20:57:17|20076.96
20:57:18|20081.1
20:57:19|20086.58
20:57:20|20087.05
20:57:21|20089.68
20:57:22|20082.77
20:57:23|20080.55
20:57:24|20079.14
20:57:25|20078.12
20:57:26|20076.52
20:57:27|20073.09
20:57:28|20078.7
20:57:30|20083.13
20:57:30|20083.15
20:57:32|20084.38
20:57:32|20085.19
20:57:34|20084.65
20:57:34|20084.67
20:57:35|20082.93
20:57:36|20083.45
20:57:37|20081.41
20:57:39|20082.26
20:57:39|20082.14
20:57:40|20081.41
20:57:41|20079.53
20:57:42|20082.04
20:57:44|20079.09
20:57:44|20079.23
20:57:46|20078.09
20:57:47|20080.64
20:57:47|20082.39
20:57:49|20083.53
20:57:50|20083.72
20:57:51|20084.38
20:57:52|20081.01
20:57:53|20083.03
20:57:54|20082.65
20:57:55|20083.19
20:57:56|20083.06
20:57:58|20082.29
20:57:59|20084.53
20:58:00|20081.8
20:58:00|20085.
20:58:01|20086.21
20:58:02|20085.13
20:58:03|20085.09
20:58:04|20086.76
20:58:06|20095.27
20:58:07|20094.91
20:58:08|20093.41
20:58:10|20094.56
20:58:11|20097.17
20:58:12|20097.47
20:58:13|20097.06
20:58:14|20096.64
20:58:15|20096.35
20:58:16|20094.59
20:58:17|20094.32
20:58:18|20092.53
20:58:19|20094.88
20:58:20|20092.51
20:58:21|20091.03
20:58:22|20088.32
20:58:23|20087.79
20:58:24|20088.68
20:58:25|20093.01
20:58:26|20095.49
20:58:27|20093.39
20:58:28|20094.26
20:58:29|20094.08
20:58:30|20092.04
20:58:31|20091.37
20:58:33|20092.13
20:58:34|20092.05
20:58:34|20091.76
20:58:36|20092.22
20:58:36|20088.15
20:58:37|20087.13
20:58:38|20083.38
20:58:40|20085.4
20:58:40|20083.53
20:58:41|20085.7
20:58:43|20084.5
20:58:44|20082.25
20:58:44|20082.93
20:58:46|20081.84
20:58:47|20082.7
20:58:47|20080.96
20:58:48|20080.72
20:58:50|20083.11
20:58:51|20083.69
20:58:52|20082.19
20:58:53|20083.61
20:58:54|20082.75
20:58:55|20079.52
20:58:56|20077.32
20:58:57|20077.32
20:58:58|20076.35
20:58:59|20075.67
20:59:00|20075.48
20:59:02|20076.53
20:59:02|20075.27
20:59:03|20075.49
20:59:04|20077.22
20:59:06|20078.34
20:59:06|20080.38
20:59:07|20081.98
20:59:08|20080.96
20:59:09|20080.88
20:59:11|20080.63
20:59:11|20080.43
20:59:12|20081.32
20:59:14|20082.29
20:59:14|20083.99
20:59:16|20083.75
20:59:16|20083.25
20:59:17|20085.5
20:59:18|20084.96
20:59:19|20085.56
20:59:20|20088.19
20:59:21|20088.14
20:59:22|20086.97
20:59:23|20086.41
20:59:24|20085.86
20:59:25|20086.55
20:59:27|20087.24
20:59:29|20084.32
20:59:30|20084.01
20:59:32|20081.72
20:59:32|20083.61
20:59:34|20083.99
20:59:34|20083.61
20:59:36|20082.33
20:59:37|20080.57
20:59:38|20079.54
20:59:39|20078.36
20:59:41|20078.27
20:59:41|20081.98
20:59:42|20080.66
20:59:43|20081.52
20:59:44|20080.84
20:59:45|20080.65
20:59:46|20079.04
20:59:47|20079.89
20:59:48|20080.29
20:59:49|20078.86
20:59:50|20077.61
20:59:52|20068.86
20:59:52|20068.23
20:59:54|20068.45
20:59:55|20069.28
20:59:56|20067.38
20:59:56|20071.61
20:59:57|20070.24
20:59:59|20071.37
21:00:00|20072.03
21:00:00|20069.24
21:00:03|20071.6
21:00:04|20074.73
21:00:05|20069.75
21:00:06|20071.91
21:00:07|20072.1
21:00:08|20077.24
21:00:09|20076.5
21:00:10|20076.3
21:00:11|20078.07
21:00:13|20076.99
21:00:14|20077.85
21:00:15|20078.19
21:00:15|20075.89
21:00:17|20076.49
21:00:18|20076.89
21:00:19|20077.28
21:00:20|20077.26
21:00:20|20074.16
21:00:21|20071.58
21:00:22|20072.41
21:00:24|20074.75
21:00:24|20074.7
21:00:26|20074.59
21:00:26|20074.46
21:00:29|20073.68
21:00:29|20074.59
21:00:30|20074.47
21:00:32|20076.97
21:00:33|20075.89
21:00:35|20077.12
21:00:35|20077.24
21:00:37|20077.18
21:00:38|20078.28
21:00:39|20081.94
21:00:39|20082.74
21:00:41|20083.47
21:00:41|20085.07
21:00:43|20083.6
21:00:44|20083.77
21:00:46|20083.41
21:00:46|20083.41
21:00:47|20083.23
21:00:48|20084.24
21:00:49|20083.03
21:00:50|20083.17
21:00:51|20082.62
21:00:52|20080.24
21:00:53|20077.58
21:00:54|20074.34
21:00:55|20075.87
21:00:56|20074.84
21:00:57|20075.56
21:00:58|20076.38
21:00:59|20073.84
21:01:00|20074.26
21:01:01|20072.78
21:01:02|20074.35
21:01:04|20072.
21:01:04|20073.94
21:01:05|20076.96
21:01:07|20077.08
21:01:08|20075.47
21:01:09|20075.76
21:01:10|20077.03
21:01:11|20075.9
21:01:11|20081.62
21:01:13|20084.58
21:01:14|20082.33
21:01:15|20084.53
21:01:16|20081.62
21:01:17|20080.63
21:01:18|20081.45
21:01:19|20081.1
21:01:20|20078.01
21:01:20|20078.63
21:01:21|20078.79
21:01:23|20082.08
21:01:24|20080.44
21:01:24|20080.14
21:01:26|20080.01
21:01:26|20080.02
21:01:27|20080.
21:01:28|20079.98
21:01:29|20079.6
21:01:32|20077.59
21:01:32|20076.72
21:01:34|20078.63
21:01:35|20078.37
21:01:35|20079.23
21:01:37|20079.94
21:01:38|20080.51
21:01:38|20078.83
21:01:41|20078.97
21:01:41|20079.25
21:01:42|20077.99
21:01:43|20079.85
21:01:44|20080.38
21:01:45|20080.39
21:01:46|20081.32
21:01:47|20080.75
21:01:48|20079.93
21:01:49|20083.78
21:01:50|20083.97
21:01:51|20083.97
21:01:52|20083.01
21:01:53|20083.5
21:01:54|20082.55
21:01:55|20077.52
21:01:56|20075.51
21:01:57|20084.51
21:01:58|20084.17
21:01:59|20087.13
21:02:00|20087.57
21:02:01|20086.84
21:02:02|20085.67
21:02:03|20086.48
21:02:04|20086.48
21:02:05|20087.33
21:02:06|20087.38
21:02:07|20087.39
21:02:08|20090.19
21:02:09|20090.99
21:02:10|20090.68
21:02:11|20089.18
21:02:13|20090.73
21:02:14|20090.3
21:02:15|20092.15
21:02:16|20091.71
21:02:17|20093.97
21:02:18|20096.1
21:02:19|20096.84
21:02:20|20097.
21:02:22|20097.19
21:02:23|20097.68
21:02:23|20098.18
21:02:24|20098.22
21:02:25|20097.78
21:02:26|20096.69
21:02:27|20096.14
21:02:28|20096.66
21:02:30|20093.24
21:02:32|20094.18
21:02:33|20093.76
21:02:34|20093.46
21:02:35|20090.81
21:02:36|20092.27
21:02:37|20088.24
21:02:38|20089.62
21:02:39|20086.28
21:02:40|20088.03
21:02:41|20087.97
21:02:42|20088.75
21:02:43|20089.47
21:02:44|20089.61
21:02:46|20091.25
21:02:46|20090.55
21:02:48|20091.01
21:02:48|20090.31
21:02:49|20089.29
21:02:50|20089.56
21:02:52|20088.68
21:02:52|20087.
21:02:53|20086.55
21:02:54|20087.01
21:02:56|20086.79
21:02:57|20084.71
21:02:57|20084.35
21:02:59|20084.2
21:02:59|20085.61
21:03:00|20084.65
21:03:01|20084.71
21:03:02|20084.77
21:03:04|20082.6
21:03:06|20081.59
21:03:07|20082.19
21:03:07|20082.14
21:03:08|20080.66
21:03:10|20081.82
21:03:11|20080.94
21:03:12|20079.96
21:03:13|20080.07
21:03:14|20078.85
21:03:15|20076.39
21:03:16|20075.48
21:03:17|20074.56
21:03:18|20074.12
21:03:19|20074.15
21:03:20|20073.93
21:03:21|20075.22
21:03:22|20073.53
21:03:23|20073.2
21:03:24|20072.48
21:03:25|20072.49
21:03:26|20072.08
21:03:27|20073.81
21:03:28|20072.58
21:03:29|20075.34
21:03:30|20073.49
21:03:31|20071.93
21:03:33|20071.93
21:03:34|20070.42
21:03:35|20070.
21:03:36|20068.44
21:03:37|20066.71
21:03:38|20065.33
21:03:39|20065.79
21:03:40|20064.96
21:03:41|20064.87
21:03:42|20063.54
21:03:43|20064.7
21:03:44|20064.49
21:03:45|20061.43
21:03:46|20060.85
21:03:47|20060.92
21:03:48|20061.6
21:03:49|20061.28
21:03:50|20059.32
21:03:51|20058.82
21:03:52|20059.56
21:03:53|20058.42
21:03:54|20051.96
21:03:55|20052.12
21:03:56|20052.37
21:03:57|20055.15
21:03:58|20050.96
21:03:59|20050.01
21:04:01|20051.72
21:04:02|20049.54
21:04:02|20050.39
21:04:05|20050.11
21:04:05|20050.16
21:04:07|20048.92
21:04:07|20048.74
21:04:09|20047.74
21:04:11|20046.09
21:04:11|20050.
21:04:12|20047.63
21:04:13|20046.9
21:04:14|20046.76
21:04:15|20050.96
21:04:16|20051.85
21:04:17|20050.45
21:04:18|20049.2
21:04:19|20048.8
21:04:20|20048.21
21:04:21|20049.59
21:04:22|20049.3
21:04:23|20049.29
21:04:24|20050.31
21:04:25|20050.73
21:04:26|20054.06
21:04:27|20054.17
21:04:28|20055.35
21:04:29|20054.89
21:04:30|20056.3
21:04:32|20059.57
21:04:33|20059.01
21:04:33|20059.44
21:04:36|20058.88
21:04:36|20061.2
21:04:37|20060.68
21:04:38|20059.96
21:04:39|20059.43
21:04:40|20058.93
21:04:42|20056.58
21:04:44|20057.95
21:04:44|20058.3
21:04:45|20058.85
21:04:46|20057.
21:04:47|20057.89
21:04:48|20057.9
21:04:49|20057.14
21:04:51|20058.93
21:04:52|20061.57
21:04:53|20062.35
21:04:53|20061.91
21:04:55|20062.49
21:04:56|20063.38
21:04:58|20064.11
21:04:58|20066.12
21:04:59|20064.91
21:05:00|20064.26
21:05:01|20064.88
21:05:02|20065.18
21:05:03|20064.49
21:05:04|20067.95
21:05:05|20068.38
21:05:06|20068.38
21:05:07|20069.64
21:05:09|20069.
21:05:10|20071.21
21:05:11|20070.82
21:05:12|20074.1
21:05:13|20075.7
21:05:14|20077.55
21:05:15|20080.02
21:05:16|20081.56
21:05:17|20081.41
21:05:18|20081.31
21:05:19|20080.32
21:05:20|20083.74
21:05:21|20079.2
21:05:22|20079.35
21:05:24|20078.16
21:05:25|20078.99
21:05:25|20075.34
21:05:26|20075.11
21:05:27|20073.35
21:05:29|20074.33
21:05:30|20075.41
21:05:30|20074.4
21:05:32|20075.44
21:05:34|20078.43
21:05:35|20083.38
21:05:36|20082.98
21:05:37|20085.55
21:05:38|20085.6
21:05:39|20085.08
21:05:40|20083.17
21:05:42|20082.06
21:05:42|20082.37
21:05:44|20082.89
21:05:45|20084.12
21:05:46|20084.87
21:05:47|20083.61
21:05:48|20084.82
21:05:49|20079.56
21:05:50|20079.62
21:05:51|20079.32
21:05:52|20085.82
21:05:53|20085.56
21:05:55|20084.47
21:05:56|20083.82
21:05:56|20084.26
21:05:58|20081.21
21:05:58|20076.35
21:06:00|20078.49
21:06:00|20078.7
21:06:02|20078.03
21:06:02|20077.85
21:06:04|20078.57
21:06:05|20075.01
21:06:06|20076.03
21:06:07|20076.85
21:06:07|20077.29
21:06:08|20075.48
21:06:10|20077.55
21:06:11|20077.47
21:06:11|20078.36
21:06:12|20078.25
21:06:14|20080.61
21:06:15|20081.5
21:06:15|20082.69
21:06:16|20083.78
21:06:17|20083.13
21:06:18|20082.38
21:06:19|20083.46
21:06:20|20085.42
21:06:22|20086.33
21:06:22|20087.78
21:06:24|20088.14
21:06:25|20086.69
21:06:26|20085.76
21:06:27|20085.26
21:06:28|20081.74
21:06:29|20073.7
21:06:30|20071.31
21:06:31|20075.25
21:06:32|20075.22
21:06:33|20075.5
21:06:34|20074.72
21:06:35|20074.83
21:06:37|20076.52
21:06:37|20077.59
21:06:38|20078.42
21:06:39|20075.66
21:06:41|20075.
21:06:42|20075.05
21:06:43|20075.7
21:06:45|20076.26
21:06:45|20076.19
21:06:47|20074.48
21:06:47|20074.34
21:06:49|20073.12
21:06:49|20076.45
21:06:51|20079.46
21:06:51|20080.07
21:06:53|20079.43
21:06:53|20079.82
21:06:54|20079.44
21:06:56|20084.47
21:06:56|20085.91
21:06:57|20084.76
21:06:58|20084.87
21:07:00|20085.17
21:07:00|20085.39
21:07:01|20086.15
21:07:03|20085.28
21:07:04|20085.13
21:07:05|20084.89
21:07:06|20084.31
21:07:07|20080.53
21:07:08|20077.94
21:07:09|20077.24
21:07:10|20075.17
21:07:11|20074.47
21:07:12|20074.94
21:07:14|20076.66
21:07:14|20076.47
21:07:15|20075.97
21:07:17|20073.78
21:07:18|20076.12
21:07:18|20074.88
21:07:20|20074.84
21:07:20|20074.52
21:07:21|20073.12
21:07:22|20072.01
21:07:24|20072.39
21:07:25|20072.16
21:07:25|20072.48
21:07:27|20072.86
21:07:27|20073.45
21:07:28|20075.92
21:07:29|20076.18
21:07:30|20076.58
21:07:31|20077.33
21:07:32|20078.11
21:07:33|20077.59
21:07:35|20076.77
21:07:36|20077.47
21:07:38|20077.34
21:07:39|20078.07
21:07:40|20077.49
21:07:42|20075.78
21:07:43|20075.65
21:07:43|20076.51
21:07:45|20076.55
21:07:47|20076.52
21:07:47|20076.95
21:07:48|20077.24
21:07:49|20078.
21:07:50|20077.75
21:07:51|20078.07
21:07:52|20074.23
21:07:53|20073.1
21:07:54|20072.72
21:07:55|20072.99
21:07:56|20071.02
21:07:57|20070.95
21:07:58|20070.03
21:07:59|20071.8
21:08:01|20070.41
21:08:02|20069.58
21:08:03|20069.33
21:08:04|20068.19
21:08:04|20065.
21:08:05|20066.08
21:08:06|20066.62
21:08:09|20065.87
21:08:09|20067.76
21:08:11|20069.45
21:08:11|20069.59
21:08:12|20069.87
21:08:13|20069.3
21:08:14|20068.68
21:08:16|20073.4
21:08:16|20075.56
21:08:17|20076.03
21:08:18|20077.52
21:08:19|20076.99
21:08:20|20076.96
21:08:22|20081.44
21:08:22|20082.37
21:08:23|20083.06
21:08:25|20083.5
21:08:26|20081.72
21:08:26|20081.48
21:08:27|20081.66
21:08:29|20081.08
21:08:30|20082.04
21:08:31|20081.53
21:08:32|20082.57
21:08:33|20084.04
21:08:34|20083.62
21:08:35|20083.28
21:08:36|20083.65
21:08:38|20083.16
21:08:39|20082.59
21:08:41|20080.69
21:08:42|20079.89
21:08:43|20079.88
21:08:43|20079.9
21:08:45|20079.06
21:08:47|20081.16
21:08:48|20078.74
21:08:49|20079.48
21:08:50|20079.07
21:08:51|20080.32
21:08:52|20079.29
21:08:54|20079.72
21:08:55|20081.24
21:08:55|20082.01
21:08:56|20082.05
21:08:58|20081.17
21:08:59|20082.6
21:09:00|20082.43
21:09:01|20082.16
21:09:02|20081.38
21:09:03|20080.46
21:09:04|20081.16
21:09:04|20083.08
21:09:07|20084.23
21:09:07|20082.87
21:09:08|20082.98
21:09:09|20083.
21:09:10|20082.36
21:09:11|20080.78
21:09:12|20084.16
21:09:13|20084.04
21:09:14|20084.02
21:09:15|20083.99
21:09:16|20084.01
21:09:17|20083.28
21:09:19|20083.55
21:09:21|20084.5
21:09:21|20084.41
21:09:22|20084.41
21:09:23|20084.99
21:09:24|20084.17
21:09:25|20083.92
21:09:26|20084.18
21:09:27|20084.03
21:09:28|20084.22
21:09:29|20083.87
21:09:30|20078.36
21:09:31|20078.92
21:09:32|20079.6
21:09:33|20078.94
21:09:34|20079.6
21:09:35|20078.61
21:09:37|20079.85
21:09:39|20079.43
21:09:40|20077.9
21:09:41|20079.94
21:09:42|20079.84
21:09:43|20079.5
21:09:44|20078.43
21:09:45|20078.48
21:09:46|20079.64
21:09:47|20079.4
21:09:48|20079.61
21:09:49|20078.46
21:09:50|20077.85
21:09:52|20078.04
21:09:53|20076.39
21:09:53|20077.47
21:09:55|20076.18
21:09:56|20076.47
21:09:56|20076.86
21:09:58|20072.04
21:09:59|20071.87
21:09:59|20072.42
21:10:01|20072.43
21:10:03|20072.52
21:10:03|20072.4
21:10:05|20071.58
21:10:06|20071.8
21:10:07|20073.02
21:10:08|20072.13
21:10:09|20072.73
21:10:11|20071.
21:10:12|20070.64
21:10:13|20069.82
21:10:15|20069.77
21:10:15|20069.77
21:10:16|20071.11
21:10:17|20070.93
21:10:18|20069.56
21:10:19|20068.26
21:10:20|20067.48
21:10:21|20070.88
21:10:22|20069.99
21:10:23|20070.84
21:10:25|20071.18
21:10:25|20071.36
21:10:26|20071.36
21:10:29|20071.34
21:10:29|20072.65
21:10:30|20073.35
21:10:31|20075.03
21:10:32|20074.7
21:10:33|20074.23
21:10:34|20072.34
21:10:36|20071.33
21:10:38|20072.14
21:10:39|20072.74
21:10:41|20070.85
21:10:41|20070.85
21:10:42|20070.83
21:10:43|20070.04
21:10:44|20070.88
21:10:45|20070.33
21:10:47|20070.73
21:10:48|20071.08
21:10:49|20070.04
21:10:51|20070.39
21:10:51|20070.76
21:10:52|20070.82
21:10:53|20069.94
21:10:55|20067.25
21:10:55|20067.84
21:10:57|20067.65
21:10:57|20067.28
21:10:58|20068.24
21:10:59|20070.28
21:11:00|20070.92
21:11:01|20071.61
21:11:03|20073.63
21:11:03|20073.27
21:11:04|20074.23
21:11:06|20073.78
21:11:07|20074.08
21:11:08|20075.08
21:11:09|20074.49
21:11:10|20074.06
21:11:11|20075.35
21:11:12|20075.02
21:11:13|20075.37
21:11:14|20078.52
21:11:15|20078.37
21:11:16|20081.69
21:11:17|20083.17
21:11:18|20083.52
21:11:19|20080.65
21:11:20|20079.84
21:11:21|20079.84
21:11:22|20078.67
21:11:23|20081.47
21:11:24|20080.37
21:11:25|20080.47
21:11:26|20081.6
21:11:27|20080.57
21:11:29|20079.43
21:11:29|20080.61
21:11:30|20076.2
21:11:31|20075.23
21:11:33|20075.3
21:11:34|20075.14
21:11:34|20074.88
21:11:36|20072.3
21:11:38|20074.1
21:11:39|20073.36
21:11:41|20075.18
21:11:41|20073.68
21:11:43|20074.77
21:11:44|20076.51
21:11:46|20077.03
21:11:46|20075.88
21:11:48|20075.75
21:11:48|20073.89
21:11:49|20073.97
21:11:50|20075.06
21:11:51|20074.79
21:11:52|20074.
21:11:53|20075.24
21:11:54|20074.4
21:11:56|20075.
21:11:57|20074.66
21:11:57|20074.86
21:11:58|20075.34
21:11:59|20075.95
21:12:00|20078.23
21:12:02|20079.38
21:12:02|20078.85
21:12:04|20078.24
21:12:05|20079.03
21:12:05|20079.61
21:12:06|20078.05
21:12:08|20078.47
21:12:09|20078.58
21:12:11|20082.75
21:12:12|20082.21
21:12:13|20080.92
21:12:13|20080.32
21:12:14|20082.71
21:12:15|20081.34
21:12:16|20080.83
21:12:18|20077.44
21:12:18|20076.07
21:12:19|20074.66
21:12:20|20073.27
21:12:21|20073.26
21:12:22|20073.95
21:12:23|20072.97
21:12:24|20071.37
21:12:26|20072.53
21:12:27|20071.21
21:12:29|20071.88
21:12:29|20072.98
21:12:30|20072.93
21:12:32|20076.23
21:12:32|20077.43
21:12:34|20076.37
21:12:34|20077.01
21:12:36|20077.7
21:12:36|20076.87
21:12:38|20077.72
21:12:39|20079.88
21:12:40|20081.2
21:12:41|20081.2
21:12:42|20080.96
21:12:43|20082.9
21:12:44|20085.
21:12:45|20084.14
21:12:46|20084.54
21:12:48|20080.01
21:12:49|20080.36
21:12:50|20078.49
21:12:51|20079.8
21:12:52|20079.61
21:12:54|20079.62
21:12:55|20081.11
21:12:55|20081.08
21:12:57|20081.61
21:12:57|20080.51
21:12:58|20082.75
21:13:00|20082.96
21:13:01|20083.57
21:13:03|20083.16
21:13:04|20083.04
21:13:05|20081.58
21:13:05|20082.8
21:13:07|20083.89
21:13:07|20083.89
21:13:08|20082.42
21:13:09|20082.5
21:13:11|20082.91
21:13:12|20082.92
21:13:12|20082.25
21:13:14|20082.3
21:13:15|20081.23
21:13:17|20079.03
21:13:17|20078.9
21:13:18|20078.41
21:13:19|20078.69
21:13:20|20078.07
21:13:21|20078.33
21:13:22|20081.
21:13:23|20081.35
21:13:24|20080.75
21:13:25|20080.
21:13:26|20080.57
21:13:27|20080.43
21:13:28|20081.1
21:13:29|20082.02
21:13:30|20083.42
21:13:31|20084.42
21:13:32|20084.54
21:13:33|20083.77
21:13:34|20084.63
21:13:35|20084.6
21:13:36|20084.99
21:13:38|20085.96
21:13:40|20086.73
21:13:40|20086.84
21:13:42|20088.65
21:13:43|20088.48
21:13:44|20088.51
21:13:45|20089.77
21:13:45|20089.51
21:13:46|20089.54
21:13:48|20090.47
21:13:48|20090.45
21:13:50|20091.65
21:13:51|20091.71
21:13:52|20091.15
21:13:54|20090.73
21:13:55|20087.93
21:13:56|20086.92
21:13:57|20086.05
21:13:58|20083.06
21:14:00|20085.65
21:14:01|20086.02
21:14:01|20085.21
21:14:02|20085.13
21:14:04|20084.31
21:14:04|20084.72
21:14:05|20083.21
21:14:06|20086.
21:14:07|20086.55
21:14:09|20086.17
21:14:09|20086.64
21:14:11|20086.82
21:14:12|20086.23
21:14:12|20087.84
21:14:14|20085.92
21:14:14|20085.41
21:14:15|20084.09
21:14:16|20084.9
21:14:17|20085.04
21:14:18|20083.88
21:14:19|20084.8
21:14:20|20089.48
21:14:21|20091.49
21:14:22|20092.16
21:14:23|20093.81
21:14:24|20096.6
21:14:26|20094.72
21:14:26|20097.41
21:14:27|20097.67
21:14:28|20098.59
21:14:30|20098.3
21:14:31|20099.16
21:14:31|20098.41
21:14:33|20095.51
21:14:33|20095.62
21:14:35|20093.66
21:14:36|20094.87
21:14:37|20096.32
21:14:38|20096.86
21:14:40|20094.68
21:14:41|20093.
21:14:42|20093.18
21:14:43|20094.12
21:14:44|20096.46
21:14:46|20098.33
21:14:46|20097.1
21:14:47|20097.25
21:14:48|20096.94
21:14:49|20099.03
21:14:50|20098.14
21:14:51|20099.82
21:14:53|20120.09
21:14:54|20112.76
21:14:55|20110.41
21:14:56|20117.8
21:14:57|20119.01
21:14:58|20114.11
21:14:59|20122.29
21:15:00|20122.78
21:15:01|20141.02
21:15:03|20157.95
21:15:04|20163.84
21:15:05|20136.85
21:15:06|20130.29
21:15:07|20127.01
21:15:08|20130.04
21:15:09|20137.27
21:15:10|20141.19
21:15:11|20145.89
21:15:12|20146.37
21:15:13|20151.19
21:15:14|20144.03
21:15:16|20144.52
21:15:18|20152.33
21:15:18|20148.12
21:15:20|20141.18
21:15:22|20146.57
21:15:22|20137.38
21:15:23|20137.49
21:15:24|20138.29
21:15:25|20139.41
21:15:26|20140.58
21:15:27|20145.55
21:15:28|20147.55
21:15:29|20145.86
21:15:30|20146.73
21:15:31|20147.74
21:15:33|20144.6
21:15:33|20142.19
21:15:34|20141.48
21:15:36|20139.54
21:15:36|20139.14
21:15:37|20141.22
21:15:39|20142.74
21:15:41|20140.67
21:15:41|20137.83
21:15:42|20139.14
21:15:43|20141.99
21:15:44|20142.84
21:15:45|20144.24
21:15:46|20143.68
21:15:47|20144.66
21:15:48|20142.91
21:15:49|20145.92
21:15:51|20143.2
21:15:52|20141.58
21:15:52|20142.4
21:15:54|20151.22
21:15:55|20154.2
21:15:56|20158.38
21:15:57|20159.4
21:15:58|20159.04
21:15:58|20153.54
21:16:00|20146.7
21:16:01|20147.53
21:16:02|20144.87
21:16:04|20146.59
21:16:04|20144.72
21:16:05|20136.09
21:16:06|20138.1
21:16:07|20139.51
21:16:08|20135.98
21:16:09|20137.35
21:16:10|20137.37
21:16:12|20136.9
21:16:13|20136.99
21:16:14|20144.36
21:16:15|20142.41
21:16:16|20145.84
21:16:18|20146.78
21:16:18|20144.38
21:16:19|20141.01
21:16:20|20142.51
21:16:21|20140.46
21:16:23|20140.21
21:16:24|20141.02
21:16:25|20142.57
21:16:26|20142.86
21:16:27|20136.73
21:16:28|20134.13
21:16:29|20130.9
21:16:30|20131.33
21:16:31|20130.83
21:16:32|20129.88
21:16:33|20130.27
21:16:34|20129.34
21:16:35|20128.25
21:16:36|20129.5
21:16:38|20129.47
21:16:38|20127.27
21:16:39|20129.17
21:16:41|20131.53
21:16:41|20126.92
21:16:43|20130.62
21:16:44|20131.97
21:16:45|20132.25
21:16:46|20133.99
21:16:46|20134.44
21:16:47|20134.61
21:16:48|20134.82
21:16:49|20134.44
21:16:50|20133.09
21:16:51|20132.58
21:16:52|20130.
21:16:53|20129.49
21:16:55|20128.05
21:16:56|20127.3
21:16:57|20127.63
21:16:58|20127.64
21:16:59|20127.39
21:17:00|20126.75
21:17:01|20125.29
21:17:02|20124.63
21:17:03|20122.16
21:17:04|20122.85
21:17:05|20120.
21:17:06|20117.86
21:17:07|20118.58
21:17:08|20118.36
21:17:09|20120.34
21:17:10|20118.08
21:17:11|20118.27
21:17:12|20118.35
21:17:13|20110.1
21:17:14|20107.8
21:17:15|20109.53
21:17:16|20106.21
21:17:17|20106.74
21:17:18|20104.21
21:17:19|20104.86
21:17:20|20104.3
21:17:21|20103.75
21:17:22|20103.24
21:17:23|20102.34
21:17:24|20098.74
21:17:25|20099.71
21:17:26|20099.63
21:17:27|20099.3
21:17:29|20102.17
21:17:29|20102.35
21:17:30|20102.65
21:17:32|20100.44
21:17:33|20097.06
21:17:33|20096.99
21:17:34|20095.42
21:17:36|20096.32
21:17:37|20094.99
21:17:37|20097.23
21:17:38|20093.81
21:17:40|20092.62
21:17:40|20092.04
21:17:42|20091.46
21:17:43|20088.75
21:17:44|20091.32
21:17:45|20090.1
21:17:47|20090.31
21:17:47|20090.7
21:17:48|20090.29
21:17:49|20090.09
21:17:50|20090.79
21:17:51|20089.75
21:17:52|20093.17
21:17:53|20093.19
21:17:54|20094.68
21:17:55|20094.66
21:17:57|20095.57
21:17:59|20097.36
21:17:59|20101.04
21:18:02|20100.94
21:18:02|20101.23
21:18:03|20100.94
21:18:04|20100.78
21:18:05|20101.54
21:18:06|20102.22
21:18:07|20099.22
21:18:08|20095.27
21:18:09|20094.33
21:18:10|20093.22
21:18:11|20089.91
21:18:12|20091.21
21:18:13|20087.59
21:18:14|20086.44
21:18:15|20086.86
21:18:16|20086.
21:18:17|20086.19
21:18:18|20086.
21:18:19|20084.7
21:18:20|20083.13
21:18:21|20079.09
21:18:22|20076.56
21:18:24|20076.08
21:18:24|20075.
21:18:26|20074.98
21:18:27|20077.72
21:18:28|20077.74
21:18:28|20077.67
21:18:30|20077.94
21:18:30|20075.98
21:18:31|20077.49
21:18:32|20078.77
21:18:33|20080.97
21:18:34|20083.03
21:18:36|20082.95
21:18:37|20084.14
21:18:39|20084.29
21:18:39|20085.5
21:18:41|20089.25
21:18:41|20090.05
21:18:43|20091.54
21:18:44|20090.37
21:18:44|20091.33
21:18:46|20092.18
21:18:46|20088.72
21:18:47|20088.23
21:18:48|20089.16
21:18:49|20089.58
21:18:51|20090.43
21:18:52|20087.4
21:18:52|20085.46
21:18:53|20082.71
21:18:54|20081.5
21:18:56|20080.48
21:18:56|20080.17
21:18:58|20079.69
21:18:58|20080.58
21:18:59|20081.51
21:19:01|20084.9
21:19:02|20087.27
21:19:02|20089.78
21:19:03|20091.02
21:19:05|20090.95
21:19:06|20089.47
21:19:07|20091.99
21:19:07|20091.92
21:19:09|20091.88
21:19:10|20092.07
21:19:11|20092.81
21:19:11|20095.47
21:19:12|20096.1
21:19:13|20097.22
21:19:14|20097.61
21:19:16|20098.82
21:19:16|20098.54
21:19:17|20097.29
21:19:18|20095.51
21:19:20|20096.28
21:19:21|20095.53
21:19:22|20093.62
21:19:23|20091.67
21:19:25|20088.79
21:19:26|20088.43
21:19:26|20088.18
21:19:28|20089.08
21:19:29|20088.08
21:19:30|20085.46
21:19:31|20084.7
21:19:32|20082.37
21:19:33|20083.58
21:19:34|20087.06
21:19:35|20087.5
21:19:37|20090.14
21:19:38|20091.55
21:19:38|20093.27
21:19:40|20096.
21:19:41|20093.07
21:19:42|20094.85
21:19:43|20094.11
21:19:44|20095.33
21:19:45|20096.65
21:19:46|20097.92
21:19:48|20097.09
21:19:49|20098.72
21:19:50|20098.76
21:19:51|20100.44
21:19:52|20099.46
21:19:54|20096.77
21:19:55|20096.26
21:19:56|20096.69
21:19:57|20096.26
21:19:58|20095.99
21:19:59|20094.95
21:20:00|20096.26
21:20:01|20091.58
21:20:02|20095.22
21:20:03|20094.97
21:20:05|20093.97
21:20:06|20094.24
21:20:07|20094.27
21:20:09|20092.68
21:20:09|20093.5
21:20:11|20093.7
21:20:12|20094.98
21:20:13|20096.34
21:20:14|20096.79
21:20:15|20100.22
21:20:17|20102.08
21:20:18|20102.08
21:20:18|20104.17
21:20:20|20104.23
21:20:21|20103.99
21:20:23|20106.41
21:20:23|20105.16
21:20:25|20102.92
21:20:26|20103.16
21:20:27|20104.28
21:20:28|20105.25
21:20:29|20106.69
21:20:30|20105.06
21:20:31|20106.21
21:20:32|20107.23
21:20:32|20106.17
21:20:34|20107.13
21:20:35|20107.1
21:20:36|20105.94
21:20:38|20101.84
21:20:38|20099.22
21:20:39|20103.61
21:20:40|20106.17
21:20:41|20108.16
21:20:42|20107.51
21:20:43|20108.59
21:20:44|20108.94
21:20:46|20104.27
21:20:47|20106.16
21:20:49|20106.84
21:20:49|20110.
21:20:51|20107.13
21:20:53|20108.52
21:20:53|20110.45
21:20:54|20110.01
21:20:55|20108.52
21:20:56|20108.92
21:20:57|20108.44
21:20:58|20109.9
21:20:59|20110.
21:21:00|20110.6
21:21:01|20111.91
21:21:02|20109.36
21:21:03|20109.32
21:21:04|20109.76
21:21:05|20109.14
21:21:06|20098.56
21:21:08|20092.39
21:21:10|20088.06
21:21:10|20090.53
21:21:12|20088.98
21:21:14|20090.78
21:21:14|20091.84
21:21:15|20092.77
21:21:16|20096.29
21:21:17|20093.29
21:21:18|20092.07
21:21:19|20092.7
21:21:20|20093.41
21:21:21|20094.78
21:21:23|20092.28
21:21:24|20092.14
21:21:25|20092.71
21:21:26|20092.26
21:21:27|20092.51
21:21:27|20093.35
21:21:30|20093.95
21:21:30|20093.94
21:21:32|20093.42
21:21:33|20092.53
21:21:33|20092.02
21:21:34|20093.12
21:21:36|20092.94
21:21:37|20094.98
21:21:38|20095.56
21:21:40|20097.07
21:21:40|20097.45
21:21:41|20097.59
21:21:42|20096.75
21:21:43|20097.63
21:21:44|20098.82
21:21:45|20099.17
21:21:46|20099.63
21:21:47|20098.44
21:21:48|20090.24
21:21:49|20087.99
21:21:50|20081.69
21:21:52|20077.58
21:21:52|20076.68
21:21:53|20078.11
21:21:55|20079.13
21:21:55|20077.43
21:21:57|20077.5
21:21:58|20077.32
21:21:58|20078.83
21:22:00|20077.14
21:22:00|20076.58
21:22:01|20079.01
21:22:02|20079.29
21:22:03|20079.38
21:22:05|20080.1
21:22:06|20081.53
21:22:06|20081.58
21:22:07|20080.95
21:22:09|20079.57
21:22:10|20080.11
21:22:11|20080.06
21:22:12|20079.26
21:22:13|20077.34
21:22:14|20077.82
21:22:15|20074.81
21:22:16|20073.86
21:22:17|20072.85
21:22:18|20072.83
21:22:19|20073.59
21:22:20|20074.56
21:22:21|20075.21
21:22:22|20076.3
21:22:23|20077.13
21:22:24|20077.73
21:22:25|20077.96
21:22:27|20079.23
21:22:28|20078.31
21:22:29|20077.7
21:22:30|20076.47
21:22:31|20076.5
21:22:33|20075.17
21:22:34|20074.62
21:22:34|20074.58
21:22:35|20072.
21:22:37|20070.65
21:22:37|20070.4
21:22:38|20071.14
21:22:39|20074.
21:22:40|20073.78
21:22:41|20074.79
21:22:42|20074.55
21:22:44|20074.56
21:22:44|20072.85
21:22:46|20071.2
21:22:47|20070.61
21:22:49|20076.52
21:22:49|20076.06
21:22:51|20075.09
21:22:51|20074.85
21:22:53|20074.45
21:22:54|20071.86
21:22:55|20070.48
21:22:56|20070.48
21:22:57|20070.69
21:22:58|20073.5
21:22:59|20072.41
21:23:00|20074.42
21:23:01|20074.33
21:23:02|20077.87
21:23:03|20080.43
21:23:04|20081.56
21:23:05|20081.77
21:23:06|20080.06
21:23:07|20080.26
21:23:08|20080.32
21:23:09|20080.72
21:23:10|20080.49
21:23:11|20081.17
21:23:12|20080.48
21:23:13|20081.87
21:23:14|20080.59
21:23:15|20074.92
21:23:16|20074.37
21:23:17|20072.42
21:23:18|20072.89
21:23:19|20072.53
21:23:20|20072.9
21:23:22|20072.89
21:23:23|20072.36
21:23:24|20072.37
21:23:25|20070.8
21:23:26|20070.78
21:23:27|20071.41
21:23:28|20071.18
21:23:29|20071.22
21:23:30|20071.22
21:23:31|20071.05
21:23:32|20071.19
21:23:33|20069.54
21:23:34|20068.52
21:23:35|20069.21
21:23:36|20068.78
21:23:38|20071.39
21:23:39|20074.23
21:23:39|20074.79
21:23:40|20073.47
21:23:41|20075.03
21:23:42|20073.76
21:23:43|20074.57
21:23:45|20075.34
21:23:45|20075.6
21:23:46|20075.04
21:23:48|20075.03
21:23:49|20074.54
21:23:50|20075.04
21:23:51|20075.62
21:23:52|20073.08
21:23:53|20073.13
21:23:54|20073.32
21:23:55|20073.43
21:23:56|20073.44
21:23:57|20073.16
21:23:58|20073.12
21:23:59|20075.24
21:24:00|20077.49
21:24:01|20077.14
21:24:02|20075.66
21:24:03|20076.25
21:24:04|20073.84
21:24:05|20075.24
21:24:06|20073.41
21:24:07|20073.74
21:24:08|20073.7
21:24:09|20075.03
21:24:10|20075.02
21:24:11|20073.67
21:24:12|20075.7
21:24:13|20074.66
21:24:15|20074.87
21:24:15|20075.69
21:24:17|20075.36
21:24:17|20075.39
21:24:18|20074.28
21:24:19|20071.31
21:24:20|20068.78
21:24:21|20069.2
21:24:23|20069.88
21:24:23|20070.03
21:24:25|20069.38
21:24:26|20069.32
21:24:26|20069.76
21:24:28|20069.37
21:24:30|20070.1
21:24:31|20069.37
21:24:31|20067.98
21:24:33|20068.03
21:24:33|20068.54
21:24:35|20068.21
21:24:36|20069.15
21:24:37|20069.68
21:24:37|20065.
21:24:39|20061.24
21:24:39|20061.22
21:24:42|20063.16
21:24:42|20063.52
21:24:43|20064.24
21:24:44|20060.82
21:24:45|20057.81
21:24:46|20060.25
21:24:47|20061.42
21:24:49|20065.14
21:24:49|20065.76
21:24:50|20066.05
21:24:52|20066.58
21:24:52|20064.46
21:24:53|20064.03
21:24:56|20069.17
21:24:56|20067.62
21:24:57|20071.22
21:24:58|20070.21
21:24:59|20070.21
21:25:00|20067.93
21:25:01|20067.69
21:25:03|20068.55
21:25:03|20068.52
21:25:04|20067.41
21:25:05|20066.01
21:25:08|20065.9
21:25:08|20066.02
21:25:09|20066.15
21:25:11|20056.59
21:25:13|20054.94
21:25:13|20054.18
21:25:14|20052.35
21:25:15|20054.93
21:25:16|20052.56
21:25:17|20052.67
21:25:18|20047.63
21:25:19|20048.49
21:25:20|20048.98
21:25:21|20050.
21:25:22|20050.55
21:25:23|20053.27
21:25:25|20055.56
21:25:26|20056.49
21:25:27|20054.75
21:25:28|20054.9
21:25:30|20047.74
21:25:30|20045.57
21:25:31|20045.33
21:25:33|20045.79
21:25:34|20044.9
21:25:35|20043.1
21:25:36|20040.04
21:25:37|20043.89
21:25:38|20040.7
21:25:40|20041.75
21:25:41|20043.67
21:25:41|20045.02
21:25:42|20047.2
21:25:44|20047.19
21:25:45|20048.08
21:25:46|20047.29
21:25:47|20046.45
21:25:48|20047.23
21:25:49|20048.27
21:25:51|20050.49
21:25:51|20051.67
21:25:52|20054.01
21:25:54|20053.78
21:25:55|20054.61
21:25:56|20054.
21:25:57|20054.09
21:25:58|20054.61
21:25:59|20054.61
21:26:00|20054.62
21:26:01|20053.04
21:26:02|20053.03
21:26:02|20053.71
21:26:04|20052.85
21:26:05|20052.34
21:26:06|20054.12
21:26:07|20056.14
21:26:08|20056.68
21:26:10|20056.61
21:26:10|20056.35
21:26:12|20053.94
21:26:13|20053.93
21:26:14|20054.34
21:26:14|20053.05
21:26:16|20053.27
21:26:17|20053.33
21:26:18|20054.45
21:26:19|20055.23
21:26:20|20054.19
21:26:21|20055.82
21:26:22|20054.73
21:26:23|20055.67
21:26:25|20058.32
21:26:25|20058.98
21:26:26|20058.3
21:26:27|20058.72
21:26:28|20059.94
21:26:30|20057.98
21:26:32|20058.93
21:26:32|20058.22
21:26:34|20057.59
21:26:35|20057.24
21:26:37|20055.97
21:26:37|20057.09
21:26:39|20056.91
21:26:40|20055.17
21:26:41|20050.52
21:26:42|20051.1
21:26:43|20051.33
21:26:44|20051.01
21:26:46|20050.85
21:26:46|20050.88
21:26:48|20051.49
21:26:50|20055.07
21:26:50|20056.46
21:26:52|20059.34
21:26:52|20057.43
21:26:54|20057.86
21:26:55|20055.52
21:26:55|20056.65
21:26:56|20057.36
21:26:57|20058.49
21:26:58|20058.32
21:27:01|20059.97
21:27:01|20059.79
21:27:02|20058.81
21:27:03|20058.21
21:27:04|20056.94
21:27:05|20059.09
21:27:06|20059.96
21:27:07|20059.3
21:27:08|20058.66
21:27:09|20059.66
21:27:10|20059.31
21:27:11|20056.67
21:27:12|20058.35
21:27:13|20057.77
21:27:14|20059.1
21:27:15|20057.51
21:27:16|20059.27
21:27:17|20058.25
21:27:18|20059.27
21:27:19|20058.01
21:27:20|20058.08
21:27:21|20058.79
21:27:22|20058.04
21:27:23|20059.68
21:27:24|20059.68
21:27:25|20059.76
21:27:26|20059.31
21:27:27|20059.31
21:27:28|20060.
21:27:29|20058.98
21:27:31|20058.37
21:27:31|20059.52
21:27:33|20059.47
21:27:34|20058.79
21:27:34|20058.82
21:27:36|20059.83
21:27:36|20059.17
21:27:39|20059.38
21:27:39|20059.37
21:27:40|20059.99
21:27:42|20059.94
21:27:44|20059.33
21:27:44|20060.
21:27:45|20059.34
21:27:46|20059.37
21:27:47|20059.99
21:27:48|20058.66
21:27:49|20060.
21:27:51|20058.55
21:27:53|20058.87
21:27:53|20058.87
21:27:55|20058.89
21:27:56|20059.35
21:27:56|20058.87
21:27:57|20058.99
21:27:59|20060.
21:28:00|20059.66
21:28:01|20059.27
21:28:02|20059.07
21:28:04|20059.58
21:28:04|20059.44
21:28:05|20059.43
21:28:07|20059.52
21:28:07|20059.34
21:28:08|20059.84
21:28:10|20058.07
21:28:12|20057.44
21:28:13|20057.43
21:28:14|20057.73
21:28:15|20057.58
21:28:16|20057.72
21:28:17|20057.67
21:28:18|20058.27
21:28:19|20058.89
21:28:20|20056.06
21:28:21|20056.
21:28:22|20056.
21:28:23|20055.65
21:28:24|20056.
21:28:25|20056.
21:28:26|20055.9
21:28:27|20056.
21:28:28|20056.
21:28:29|20056.
21:28:30|20057.17
21:28:31|20057.78
21:28:33|20058.02
21:28:34|20059.54
21:28:36|20061.89
21:28:36|20060.57
21:28:38|20059.2
21:28:39|20059.66
21:28:40|20062.44
21:28:41|20061.08
21:28:41|20061.27
21:28:42|20061.25
21:28:44|20060.68
21:28:46|20061.79
21:28:47|20061.77
21:28:48|20059.66
21:28:48|20059.37
21:28:49|20058.91
21:28:51|20059.97
21:28:53|20059.86
21:28:53|20060.45
21:28:54|20059.86
21:28:55|20059.93
21:28:56|20060.
21:28:57|20060.98
21:28:58|20060.96
21:28:59|20060.99
21:29:00|20061.49
21:29:01|20061.79
21:29:02|20059.94
21:29:03|20060.65
21:29:04|20061.77
21:29:05|20061.79
21:29:06|20060.63
21:29:07|20061.88
21:29:08|20061.85
21:29:09|20061.91
21:29:11|20060.34
21:29:11|20060.35
21:29:13|20059.75
21:29:14|20059.77
21:29:15|20060.02
21:29:15|20061.32
21:29:16|20061.35
21:29:18|20062.37
21:29:19|20061.66
21:29:20|20061.97
21:29:20|20061.54
21:29:21|20062.08
21:29:24|20061.61
21:29:24|20064.88
21:29:25|20063.12
21:29:26|20061.74
21:29:27|20062.87
21:29:28|20064.57
21:29:30|20061.75
21:29:30|20063.03
21:29:31|20062.43
21:29:33|20062.79
21:29:35|20063.07
21:29:35|20062.59
21:29:36|20062.38
21:29:37|20062.15
21:29:38|20062.03
21:29:40|20058.81
21:29:41|20057.94
21:29:41|20056.6
21:29:44|20056.51
21:29:44|20056.77
21:29:45|20056.9
21:29:46|20056.49
21:29:47|20056.4
21:29:49|20056.64
21:29:50|20056.77
21:29:51|20056.7
21:29:52|20058.51
21:29:53|20058.17
21:29:55|20058.13
21:29:55|20059.41
21:29:56|20060.15
21:29:57|20060.99
21:29:58|20061.46
21:30:00|20062.33
21:30:01|20063.32
21:30:02|20063.08
21:30:04|20065.27
21:30:04|20064.54
21:30:05|20065.87
21:30:06|20066.14
21:30:08|20065.52
21:30:08|20065.92
21:30:09|20065.8
21:30:11|20065.23
21:30:12|20065.07
21:30:13|20065.31
21:30:14|20063.14
21:30:15|20062.1
21:30:16|20062.1
21:30:17|20061.52
21:30:18|20061.3
21:30:19|20060.37
21:30:20|20063.21
21:30:21|20061.52
21:30:22|20061.56
21:30:23|20061.83
21:30:24|20061.33
21:30:25|20060.09
21:30:26|20057.31
21:30:27|20056.61
21:30:28|20055.67
21:30:29|20055.54
21:30:30|20057.18
21:30:31|20057.7
21:30:32|20058.66
21:30:33|20060.65
21:30:35|20061.97
21:30:36|20064.08
21:30:37|20063.5
21:30:38|20064.03
21:30:40|20064.02
21:30:40|20063.38
21:30:42|20062.99
21:30:42|20062.46
21:30:43|20062.93
21:30:44|20061.99
21:30:45|20062.
21:30:47|20062.
21:30:48|20061.13
21:30:49|20058.15
21:30:50|20057.46
21:30:52|20056.16
21:30:53|20056.64
21:30:53|20055.47
21:30:54|20055.01
21:30:55|20054.77
21:30:57|20053.31
21:30:57|20052.99
21:30:59|20051.23
21:30:59|20049.64
21:31:00|20049.17
21:31:02|20046.51
21:31:03|20048.79
21:31:04|20049.2
21:31:05|20049.85
21:31:06|20053.79
21:31:07|20055.32
21:31:08|20056.92
21:31:09|20057.71
21:31:10|20060.
21:31:11|20061.22
21:31:12|20062.25
21:31:13|20063.18
21:31:14|20063.16
21:31:15|20062.13
21:31:16|20063.46
21:31:17|20063.3
21:31:18|20062.44
21:31:19|20061.62
21:31:20|20063.6
21:31:21|20063.89
21:31:22|20063.1
21:31:23|20062.45
21:31:24|20065.
21:31:25|20064.98
21:31:26|20064.67
21:31:27|20064.66
21:31:28|20066.04
21:31:29|20066.47
21:31:30|20067.2
21:31:31|20068.63
21:31:32|20068.57
21:31:33|20069.47
21:31:34|20069.99
21:31:35|20070.24
21:31:37|20071.19
21:31:37|20073.75
21:31:38|20074.28
21:31:39|20074.29
21:31:41|20077.11
21:31:42|20076.9
21:31:43|20077.77
21:31:44|20078.99
21:31:45|20079.63
21:31:46|20079.99
21:31:47|20080.
21:31:48|20079.74
21:31:49|20080.
21:31:50|20080.23
21:31:51|20080.72
21:31:52|20080.
21:31:53|20080.47
21:31:54|20081.13
21:31:55|20080.17
21:31:56|20081.18
21:31:57|20080.94
21:31:58|20081.2
21:31:59|20083.38
21:32:00|20083.89
21:32:01|20082.39
21:32:02|20084.6
21:32:04|20086.98
21:32:05|20086.98
21:32:05|20086.98
21:32:06|20089.91
21:32:07|20090.77
21:32:08|20092.51
21:32:10|20091.84
21:32:11|20093.53
21:32:13|20093.88
21:32:14|20094.16
21:32:16|20097.15
21:32:16|20097.08
21:32:17|20098.91
21:32:18|20098.42
21:32:19|20099.53
21:32:20|20099.23
21:32:21|20097.8
21:32:22|20097.04
21:32:24|20096.13
21:32:25|20095.39
21:32:25|20095.87
21:32:28|20093.28
21:32:28|20092.83
21:32:29|20092.35
21:32:30|20091.84
21:32:31|20091.95
21:32:32|20093.26
21:32:33|20093.58
21:32:34|20093.69
21:32:35|20093.47
21:32:36|20092.77
21:32:37|20094.39
21:32:39|20095.33
21:32:40|20096.2
21:32:40|20096.99
21:32:42|20096.2
21:32:43|20096.68
21:32:45|20097.96
21:32:45|20097.96
21:32:47|20097.03
21:32:48|20096.98
21:32:49|20095.4
21:32:50|20094.61
21:32:50|20093.99
21:32:51|20093.58
21:32:53|20094.89
21:32:54|20093.44
21:32:55|20092.93
21:32:56|20092.26
21:32:57|20092.16
21:32:58|20092.23
21:33:00|20093.2
21:33:00|20091.84
21:33:01|20092.19
21:33:02|20094.93
21:33:03|20093.91
21:33:04|20096.64
21:33:05|20096.93
21:33:06|20096.93
21:33:07|20096.98
21:33:08|20096.98
21:33:09|20096.99
21:33:10|20098.65
21:33:11|20098.65
21:33:12|20098.66
21:33:13|20098.63
21:33:14|20098.32
21:33:16|20097.25
21:33:16|20097.14
21:33:17|20096.88
21:33:18|20096.6
21:33:19|20094.26
21:33:20|20092.43
21:33:21|20092.97
21:33:22|20092.99
21:33:23|20092.33
21:33:24|20093.96
21:33:25|20092.98
21:33:26|20094.93
21:33:27|20095.68
21:33:28|20096.43
21:33:29|20095.49
21:33:30|20097.32
21:33:31|20096.35
21:33:32|20095.89
21:33:33|20095.38
21:33:34|20095.12
21:33:35|20095.31
21:33:36|20092.47
21:33:37|20091.55
21:33:39|20090.86
21:33:39|20089.38
21:33:41|20089.16
21:33:41|20089.16
21:33:43|20092.02
21:33:43|20094.58
21:33:44|20094.54
21:33:45|20094.53
21:33:47|20095.61
21:33:47|20096.48
21:33:49|20095.78
21:33:51|20093.77
21:33:51|20092.52
21:33:52|20092.6
21:33:53|20093.53
21:33:54|20092.58
21:33:56|20091.66
21:33:57|20093.23
21:33:58|20092.27
21:33:59|20092.52
21:34:00|20093.97
21:34:01|20093.58
21:34:02|20094.39
21:34:03|20094.95
21:34:04|20095.02
21:34:05|20091.37
21:34:06|20089.75
21:34:07|20088.79
21:34:08|20082.58
21:34:09|20082.72
21:34:10|20082.85
21:34:11|20083.87
21:34:12|20084.54
21:34:13|20085.18
21:34:14|20085.19
21:34:15|20085.09
21:34:16|20081.67
21:34:17|20081.82
21:34:19|20081.23
21:34:20|20081.23
21:34:21|20080.69
21:34:21|20081.24
21:34:23|20081.24
21:34:24|20081.28
21:34:25|20081.81
21:34:26|20075.74
21:34:27|20073.96
21:34:28|20075.63
21:34:29|20075.16
21:34:30|20075.15
21:34:31|20076.23
21:34:32|20076.34
21:34:33|20076.32
21:34:34|20076.31
21:34:35|20075.22
21:34:36|20071.
21:34:37|20077.79
21:34:38|20077.35
21:34:40|20078.24
21:34:41|20077.64
21:34:42|20072.6
21:34:43|20071.35
21:34:44|20070.23
21:34:45|20068.3
21:34:46|20067.37
21:34:48|20065.53
21:34:48|20065.94
21:34:49|20067.75
21:34:50|20067.52
21:34:52|20070.08
21:34:53|20072.45
21:34:54|20073.11
21:34:55|20074.4
21:34:56|20077.82
21:34:57|20078.37
21:34:58|20079.87
21:35:00|20082.3
21:35:01|20082.54
21:35:02|20084.97
21:35:03|20083.89
21:35:05|20084.18
21:35:06|20084.67
21:35:07|20084.73
21:35:08|20083.8
21:35:09|20084.81
21:35:10|20084.8
21:35:11|20083.82
21:35:12|20084.38
21:35:13|20082.9
21:35:14|20082.75
21:35:15|20083.02
21:35:16|20085.56
21:35:17|20084.34
21:35:18|20083.67
21:35:19|20083.7
21:35:20|20085.39
21:35:21|20084.16
21:35:22|20084.42
21:35:23|20082.99
21:35:24|20083.68
21:35:25|20083.89
21:35:26|20083.53
21:35:27|20083.64
21:35:28|20084.27
21:35:29|20083.87
21:35:30|20079.53
21:35:31|20079.11
21:35:32|20075.97
21:35:33|20074.38
21:35:34|20071.99
21:35:35|20072.39
21:35:36|20069.09
21:35:37|20068.53
21:35:38|20065.5
21:35:39|20065.24
21:35:40|20067.26
21:35:41|20065.95
21:35:43|20066.91
21:35:44|20066.59
21:35:45|20067.96
21:35:45|20068.22
21:35:46|20069.49
21:35:47|20069.85
21:35:49|20070.59
21:35:49|20071.5
21:35:51|20074.1
21:35:52|20075.57
21:35:54|20075.74
21:35:54|20076.87
21:35:56|20077.79
21:35:57|20076.64
21:35:57|20078.59
21:35:58|20076.2
21:36:00|20077.58
21:36:01|20076.4
21:36:01|20077.56
21:36:03|20078.24
21:36:04|20077.17
21:36:05|20078.14
21:36:06|20077.74
21:36:07|20080.
21:36:08|20077.86
21:36:09|20078.17
21:36:09|20077.85
21:36:10|20078.17
21:36:11|20077.6
21:36:13|20078.79
21:36:14|20077.77
21:36:15|20077.85
21:36:16|20077.95
21:36:17|20078.27
21:36:17|20078.17
21:36:19|20079.29
21:36:21|20075.6
21:36:21|20076.25
21:36:22|20076.04
21:36:23|20076.79
21:36:24|20076.64
21:36:25|20078.06
21:36:26|20078.62
21:36:27|20078.58
21:36:28|20078.58
21:36:29|20079.07
21:36:30|20079.89
21:36:31|20078.97
21:36:32|20078.57
21:36:33|20078.39
21:36:34|20078.39
21:36:35|20077.92
21:36:36|20076.62
21:36:37|20076.72
21:36:38|20076.52
21:36:40|20075.65
21:36:41|20074.63
21:36:42|20074.11
21:36:44|20074.77
21:36:45|20075.05
21:36:46|20074.49
21:36:46|20074.34
21:36:48|20073.17
21:36:48|20072.62
21:36:50|20072.9
21:36:52|20073.72
21:36:53|20074.35
21:36:54|20072.88
21:36:55|20071.84
21:36:56|20072.71
21:36:57|20071.46
21:36:59|20073.74
21:36:59|20075.23
21:37:01|20075.18
21:37:02|20075.1
21:37:03|20074.07
21:37:04|20071.28
21:37:05|20068.61
21:37:06|20068.62
21:37:07|20069.11
21:37:08|20069.1
21:37:09|20068.77
21:37:10|20065.7
21:37:11|20065.81
21:37:12|20066.94
21:37:13|20067.31
21:37:14|20066.7
21:37:15|20065.94
21:37:16|20068.51
21:37:17|20067.45
21:37:18|20067.77
21:37:19|20069.16
21:37:20|20070.91
21:37:22|20073.14
21:37:23|20072.79
21:37:25|20073.5
21:37:25|20073.
21:37:26|20073.78
21:37:27|20073.25
21:37:28|20074.76
21:37:29|20074.01
21:37:30|20073.74
21:37:31|20074.4
21:37:32|20074.
21:37:33|20073.8
21:37:34|20073.8
21:37:35|20073.82
21:37:36|20073.6
21:37:37|20073.14
21:37:38|20074.02
21:37:39|20074.21
21:37:40|20074.22
21:37:42|20073.33
21:37:42|20072.98
21:37:43|20073.
21:37:45|20072.92
21:37:45|20072.07
21:37:46|20071.49
21:37:47|20071.91
21:37:49|20070.99
21:37:50|20072.33
21:37:52|20072.2
21:37:52|20072.13
21:37:53|20072.99
21:37:54|20073.57
21:37:55|20072.46
21:37:56|20073.5
21:37:57|20072.99
21:37:58|20072.99
21:38:00|20072.99
21:38:02|20072.81
21:38:02|20072.81
21:38:03|20072.74
21:38:04|20072.74
21:38:05|20073.01
21:38:06|20072.84
21:38:07|20073.05
21:38:08|20071.88
21:38:09|20072.61
21:38:11|20072.81
21:38:12|20072.41
21:38:13|20070.9
21:38:14|20071.16
21:38:15|20072.29
21:38:16|20072.17
21:38:18|20071.33
21:38:18|20071.08
21:38:20|20070.26
21:38:21|20070.26
21:38:21|20071.37
21:38:23|20071.02
21:38:25|20072.25
21:38:25|20071.21
21:38:26|20071.45
21:38:27|20071.5
21:38:28|20070.52
21:38:29|20071.63
21:38:30|20071.88
21:38:31|20070.88
21:38:32|20070.93
21:38:33|20070.49
21:38:34|20070.81
21:38:35|20070.47
21:38:36|20069.78
21:38:37|20069.82
21:38:38|20070.77
21:38:39|20070.49
21:38:40|20068.74
21:38:41|20068.23
21:38:42|20068.28
21:38:44|20068.91
21:38:45|20067.94
21:38:46|20067.71
21:38:48|20068.92
21:38:48|20068.92
21:38:49|20068.77
21:38:50|20068.52
21:38:51|20067.88
21:38:52|20067.71
21:38:53|20065.84
21:38:54|20065.96
21:38:55|20065.96
21:38:57|20066.3
21:38:57|20066.69
21:38:58|20065.44
21:39:00|20064.
21:39:01|20065.25
21:39:02|20064.16
21:39:03|20065.24
21:39:04|20066.65
21:39:06|20065.24
21:39:06|20064.79
21:39:07|20064.35
21:39:08|20063.7
21:39:10|20064.63
21:39:11|20063.24
21:39:12|20063.52
21:39:13|20063.16
21:39:15|20063.28
21:39:16|20063.09
21:39:16|20063.81
21:39:17|20062.05
21:39:19|20059.02
21:39:20|20059.02
21:39:22|20057.88
21:39:23|20058.63
21:39:23|20059.08
21:39:25|20058.59
21:39:26|20058.48
21:39:28|20057.52
21:39:28|20056.85
21:39:30|20054.07
21:39:31|20053.89
21:39:32|20054.84
21:39:32|20054.29
21:39:33|20054.9
21:39:34|20056.07
21:39:35|20055.55
21:39:37|20055.
21:39:37|20055.25
21:39:38|20056.59
21:39:40|20055.38
21:39:41|20054.28
21:39:42|20052.8
21:39:43|20052.99
21:39:44|20052.54
21:39:45|20054.13
21:39:47|20052.97
21:39:48|20054.39
21:39:49|20053.19
21:39:49|20053.72
21:39:50|20053.51
21:39:52|20053.25
21:39:53|20051.93
21:39:54|20052.21
21:39:56|20054.
21:39:56|20052.
21:39:58|20053.28
21:39:59|20051.98
21:40:00|20052.8
21:40:01|20051.9
21:40:02|20052.46
21:40:03|20051.92
21:40:05|20052.4
21:40:06|20052.3
21:40:06|20053.31
21:40:07|20054.72
21:40:09|20054.69
21:40:10|20054.86
21:40:11|20054.18
21:40:12|20053.65
21:40:13|20053.93
21:40:13|20054.4
21:40:14|20053.4
21:40:16|20053.56
21:40:17|20051.98
21:40:18|20053.49
21:40:19|20053.9
21:40:20|20053.91
21:40:21|20052.3
21:40:22|20052.95
21:40:22|20052.05
21:40:23|20053.87
21:40:25|20054.19
21:40:25|20054.
21:40:26|20054.72
21:40:28|20054.
21:40:29|20056.1
21:40:29|20056.58
21:40:31|20056.52
21:40:32|20056.31
21:40:33|20056.24
21:40:34|20056.3
21:40:34|20056.
21:40:35|20055.
21:40:36|20054.5
21:40:38|20055.4
21:40:38|20054.78
21:40:40|20055.
21:40:40|20055.5
21:40:41|20055.84
21:40:43|20055.68
21:40:44|20054.83
21:40:46|20055.99
21:40:46|20055.54
21:40:47|20055.92
21:40:48|20055.86
21:40:49|20056.36
21:40:50|20054.52
21:40:51|20058.35
21:40:52|20058.03
21:40:53|20058.82
21:40:54|20056.99
21:40:56|20058.4
21:40:57|20056.94
21:40:58|20058.54
21:40:58|20060.15
21:41:01|20061.91
21:41:02|20060.85
21:41:03|20060.95
21:41:04|20061.57
21:41:05|20060.85
21:41:06|20062.47
21:41:07|20063.87
21:41:08|20063.86
21:41:09|20064.4
21:41:10|20064.06
21:41:11|20064.56
21:41:13|20063.17
21:41:13|20065.
21:41:14|20065.75
21:41:15|20064.63
21:41:16|20068.61
21:41:17|20065.
21:41:18|20066.38
21:41:19|20068.38
21:41:20|20068.6
21:41:21|20067.75
21:41:22|20068.39
21:41:23|20067.81
21:41:24|20068.69
21:41:25|20065.
21:41:26|20067.49
21:41:27|20067.69
21:41:28|20067.24
21:41:29|20065.68
21:41:30|20067.53
21:41:31|20069.25
21:41:32|20068.43
21:41:33|20068.27
21:41:34|20068.41
21:41:35|20068.86
21:41:36|20068.28
21:41:37|20068.22
21:41:38|20068.62
21:41:39|20067.37
21:41:40|20066.73
21:41:41|20067.5
21:41:42|20067.48
21:41:43|20067.01
21:41:45|20066.74
21:41:46|20067.81
21:41:47|20066.72
21:41:48|20067.76
21:41:49|20066.24
21:41:51|20066.29
21:41:52|20066.77
21:41:52|20067.65
21:41:53|20066.8
21:41:55|20066.91
21:41:55|20067.25
21:41:57|20066.32
21:41:58|20065.41
21:41:59|20066.91
21:42:00|20061.6
21:42:01|20061.9
21:42:02|20062.52
21:42:04|20060.25
21:42:05|20059.77
21:42:06|20057.68
21:42:07|20058.45
21:42:08|20056.86
21:42:09|20056.31
21:42:10|20055.22
21:42:11|20055.95
21:42:12|20058.42
21:42:13|20058.79
21:42:14|20058.28
21:42:15|20060.88
21:42:16|20061.85
21:42:17|20061.08
21:42:18|20061.56
21:42:19|20062.22
21:42:20|20063.94
21:42:21|20063.91
21:42:22|20062.73
21:42:23|20060.08
21:42:24|20060.05
21:42:25|20058.27
21:42:26|20056.72
21:42:27|20057.11
21:42:28|20054.52
21:42:29|20053.24
21:42:30|20053.42
21:42:31|20053.81
21:42:32|20052.02
21:42:33|20054.74
21:42:34|20055.11
21:42:35|20054.88
21:42:36|20056.01
21:42:37|20055.78
21:42:38|20058.54
21:42:39|20058.11
21:42:40|20057.99
21:42:41|20057.23
21:42:42|20058.29
21:42:43|20057.2
21:42:44|20058.44
21:42:45|20058.13
21:42:47|20058.07
21:42:47|20057.75
21:42:48|20057.98
21:42:50|20058.51
21:42:51|20057.9
21:42:52|20061.81
21:42:53|20062.13
21:42:54|20062.27
21:42:55|20061.25
21:42:56|20061.96
21:42:57|20062.88
21:42:58|20062.3
21:42:59|20061.99
21:43:00|20061.11
21:43:01|20061.81
21:43:02|20061.11
21:43:03|20060.43
21:43:04|20061.13
21:43:05|20060.09
21:43:06|20057.53
21:43:07|20057.13
21:43:08|20058.21
21:43:09|20057.94
21:43:10|20057.12
21:43:11|20055.
21:43:12|20053.51
21:43:13|20053.57
21:43:14|20053.
21:43:15|20052.93
21:43:16|20053.48
21:43:17|20053.2
21:43:18|20054.14
21:43:19|20054.63
21:43:20|20054.38
21:43:21|20054.46
21:43:22|20054.48
21:43:23|20054.73
21:43:24|20053.68
21:43:25|20054.63
21:43:26|20054.56
21:43:27|20053.99
21:43:28|20055.29
21:43:29|20055.85
21:43:30|20055.01
21:43:31|20055.03
21:43:32|20054.85
21:43:33|20054.91
21:43:34|20054.92
21:43:35|20055.56
21:43:36|20053.67
21:43:37|20053.88
21:43:39|20054.46
21:43:39|20054.65
21:43:40|20055.08
21:43:41|20053.86
21:43:42|20054.65
21:43:44|20054.1
21:43:44|20055.32
21:43:45|20054.55
21:43:47|20054.63
21:43:49|20053.12
21:43:49|20054.57
21:43:50|20054.61
21:43:51|20055.22
21:43:53|20055.02
21:43:54|20058.06
21:43:55|20058.99
21:43:56|20058.01
21:43:57|20058.23
21:43:58|20057.27
21:44:00|20059.25
21:44:00|20059.43
21:44:02|20061.29
21:44:03|20062.03
21:44:04|20061.81
21:44:05|20062.08
21:44:07|20062.01
21:44:07|20061.81
21:44:09|20061.1
21:44:10|20061.07
21:44:11|20061.61
21:44:11|20062.56
21:44:12|20062.61
21:44:14|20063.06
21:44:15|20063.37
21:44:16|20062.35
21:44:17|20063.19
21:44:18|20063.11
21:44:19|20065.8
21:44:19|20068.85
21:44:21|20067.87
21:44:22|20069.63
21:44:22|20069.13
21:44:24|20070.24
21:44:24|20070.01
21:44:26|20070.52
21:44:27|20069.37
21:44:29|20070.61
21:44:29|20069.13
21:44:30|20069.26
21:44:31|20067.75
21:44:32|20066.12
21:44:33|20065.92
21:44:34|20066.51
21:44:35|20068.31
21:44:36|20069.15
21:44:37|20069.31
21:44:38|20069.31
21:44:39|20069.26
21:44:40|20070.05
21:44:41|20070.81
21:44:42|20070.68
21:44:43|20070.19
21:44:44|20070.18
21:44:45|20070.12
21:44:46|20067.12
21:44:47|20068.42
21:44:48|20066.69
21:44:49|20068.03
21:44:50|20068.17
21:44:51|20068.59
21:44:52|20067.61
21:44:54|20065.91
21:44:54|20064.56
21:44:55|20065.86
21:44:58|20064.48
21:44:58|20064.
21:44:59|20062.54
21:45:00|20059.76
21:45:01|20058.78
21:45:02|20057.46
21:45:03|20056.47
21:45:04|20054.76
21:45:06|20055.99
21:45:08|20057.68
21:45:09|20056.42
21:45:10|20055.88
21:45:11|20056.28
21:45:12|20056.53
21:45:13|20055.42
21:45:15|20055.46
21:45:15|20056.19
21:45:16|20056.36
21:45:17|20056.62
21:45:18|20058.31
21:45:19|20059.13
21:45:20|20060.52
21:45:21|20061.14
21:45:22|20060.66
21:45:23|20061.63
21:45:24|20061.41
21:45:25|20060.32
21:45:26|20058.32
21:45:27|20058.03
21:45:28|20058.8
21:45:29|20058.27
21:45:30|20059.59
21:45:31|20058.51
21:45:32|20059.21
21:45:33|20058.51
21:45:34|20059.67
21:45:35|20059.69
21:45:36|20058.93
21:45:37|20060.05
21:45:38|20060.
21:45:39|20060.17
21:45:40|20061.82
21:45:41|20059.75
21:45:42|20060.98
21:45:43|20060.65
21:45:44|20060.
21:45:45|20061.03
21:45:46|20057.86
21:45:47|20060.15
21:45:48|20060.5
21:45:49|20060.02
21:45:50|20060.88
21:45:51|20059.29
21:45:53|20059.71
21:45:54|20060.24
21:45:55|20059.71
21:45:56|20060.54
21:45:57|20060.45
21:45:58|20061.71
21:45:59|20058.97
21:46:00|20058.51
21:46:01|20054.32
21:46:03|20052.83
21:46:03|20052.66
21:46:04|20054.17
21:46:05|20053.88
21:46:07|20054.35
21:46:07|20054.12
21:46:08|20055.88
21:46:09|20056.31
21:46:10|20054.
21:46:11|20054.62
21:46:12|20054.81
21:46:14|20054.5
21:46:15|20055.31
21:46:15|20055.11
21:46:16|20054.41
21:46:18|20054.25
21:46:18|20054.92
21:46:19|20054.69
21:46:20|20055.49
21:46:21|20058.3
21:46:23|20058.99
21:46:23|20059.41
21:46:25|20061.22
21:46:26|20061.74
21:46:27|20064.28
21:46:28|20063.45
21:46:29|20064.65
21:46:30|20065.98
21:46:31|20066.51
21:46:32|20067.98
21:46:33|20066.53
21:46:34|20068.32
21:46:35|20069.8
21:46:36|20068.14
21:46:37|20068.19
21:46:38|20067.82
21:46:39|20067.01
21:46:40|20067.5
21:46:42|20069.51
21:46:42|20070.45
21:46:43|20069.26
21:46:44|20069.27
21:46:45|20069.78
21:46:47|20070.14
21:46:47|20072.43
21:46:48|20073.13
21:46:50|20071.48
21:46:51|20073.49
21:46:52|20071.77
21:46:53|20071.63
21:46:54|20073.28
21:46:55|20071.62
21:46:56|20069.38
21:46:57|20069.78
21:46:58|20067.03
21:46:59|20067.28
21:47:00|20065.55
21:47:01|20066.6
21:47:02|20066.48
21:47:03|20066.3
21:47:04|20068.55
21:47:06|20066.56
21:47:06|20066.47
21:47:07|20066.17
21:47:09|20066.56
21:47:10|20066.65
21:47:10|20066.57
21:47:11|20066.27
21:47:12|20064.27
21:47:13|20062.67
21:47:15|20060.06
21:47:16|20060.76
21:47:16|20060.26
21:47:17|20059.76
21:47:18|20059.76
21:47:20|20060.88
21:47:20|20061.77
21:47:21|20061.27
21:47:23|20063.8
21:47:24|20066.
21:47:25|20068.34
21:47:26|20069.12
21:47:27|20069.61
21:47:28|20069.58
21:47:29|20068.41
21:47:30|20068.16
21:47:31|20067.33
21:47:32|20066.28
21:47:33|20068.25
21:47:34|20068.51
21:47:35|20068.31
21:47:36|20066.75
21:47:37|20065.28
21:47:38|20065.17
21:47:39|20066.58
21:47:40|20064.92
21:47:41|20064.36
21:47:42|20064.16
21:47:43|20064.32
21:47:44|20067.04
21:47:45|20066.74
21:47:46|20066.73
21:47:48|20068.25
21:47:49|20068.66
21:47:50|20067.77
21:47:51|20068.39
21:47:52|20067.14
21:47:53|20067.52
21:47:53|20068.28
21:47:55|20067.74
21:47:55|20067.6
21:47:57|20067.92
21:47:58|20067.23
21:47:59|20067.5
21:48:00|20066.94
21:48:00|20067.17
21:48:02|20068.3
21:48:03|20067.62
21:48:04|20065.4
21:48:05|20066.24
21:48:06|20066.47
21:48:07|20066.47
21:48:08|20066.74
21:48:09|20069.8
21:48:11|20077.13
21:48:12|20078.43
21:48:13|20077.96
21:48:14|20078.15
21:48:15|20078.95
21:48:16|20078.4
21:48:16|20079.07
21:48:18|20079.37
21:48:19|20080.85
21:48:19|20079.17
21:48:22|20078.9
21:48:22|20078.23
21:48:23|20079.82
21:48:24|20078.14
21:48:25|20077.09
21:48:26|20074.92
21:48:27|20075.53
21:48:28|20074.33
21:48:29|20074.62
21:48:30|20076.95
21:48:32|20078.43
21:48:33|20078.44
21:48:35|20078.43
21:48:35|20077.93
21:48:36|20077.98
21:48:37|20079.82
21:48:38|20078.35
21:48:39|20079.05
21:48:40|20078.83
21:48:41|20077.03
21:48:42|20076.5
21:48:43|20077.49
21:48:44|20077.31
21:48:45|20078.62
21:48:46|20077.68
21:48:47|20077.79
21:48:48|20075.14
21:48:49|20076.86
21:48:50|20078.58
21:48:51|20077.98
21:48:52|20078.2
21:48:53|20079.82
21:48:54|20079.12
21:48:55|20079.13
21:48:56|20080.02
21:48:57|20079.52
21:48:58|20079.54
21:48:59|20080.66
21:49:00|20086.41
21:49:01|20081.99
21:49:02|20084.1
21:49:03|20083.85
21:49:04|20085.04
21:49:05|20084.29
21:49:06|20084.4
21:49:07|20084.17
21:49:08|20084.94
21:49:09|20085.41
21:49:10|20083.3
21:49:11|20084.53
21:49:12|20085.4
21:49:13|20084.
21:49:14|20084.55
21:49:16|20085.68
21:49:16|20087.39
21:49:18|20086.29
21:49:20|20087.03
21:49:20|20085.92
21:49:21|20086.95
21:49:22|20085.91
21:49:23|20085.97
21:49:25|20085.4
21:49:26|20085.78
21:49:27|20084.37
21:49:27|20083.47
21:49:28|20082.78
21:49:30|20082.78
21:49:31|20082.66
21:49:31|20082.36
21:49:33|20082.42
21:49:34|20082.14
21:49:34|20082.97
21:49:35|20082.88
21:49:38|20083.85
21:49:38|20083.37
21:49:39|20086.56
21:49:40|20090.08
21:49:41|20091.46
21:49:42|20091.08
21:49:43|20091.35
21:49:44|20090.98
21:49:45|20087.48
21:49:46|20088.16
21:49:47|20086.1
21:49:48|20086.63
21:49:50|20086.01
21:49:52|20089.9
21:49:53|20090.06
21:49:54|20090.13
21:49:55|20090.07
21:49:56|20090.11
21:49:57|20088.81
21:49:58|20089.83
21:49:59|20089.23
21:50:00|20088.55
21:50:01|20087.64
21:50:02|20087.92
21:50:03|20087.22
21:50:05|20085.99
21:50:05|20085.7
21:50:06|20085.99
21:50:08|20084.88
21:50:08|20086.61
21:50:10|20085.94
21:50:11|20086.29
21:50:12|20085.83
21:50:13|20086.26
21:50:14|20084.76
21:50:15|20084.5
21:50:16|20082.71
21:50:17|20080.86
21:50:18|20080.66
21:50:19|20080.12
21:50:20|20081.16
21:50:21|20080.59
21:50:22|20079.69
21:50:23|20080.5
21:50:24|20080.65
21:50:25|20080.47
21:50:26|20080.74
21:50:27|20079.9
21:50:28|20079.69
21:50:29|20076.
21:50:30|20075.18
21:50:31|20072.63
21:50:32|20075.22
21:50:34|20072.97
21:50:34|20071.95
21:50:35|20072.85
21:50:36|20074.48
21:50:37|20075.53
21:50:39|20077.48
21:50:40|20077.99
21:50:40|20085.72
21:50:42|20086.58
21:50:43|20085.73
21:50:44|20085.27
21:50:44|20084.05
21:50:45|20083.5
21:50:46|20083.59
21:50:47|20083.66
21:50:48|20081.17
21:50:49|20081.38
21:50:51|20081.09
21:50:51|20081.52
21:50:53|20081.52
21:50:55|20081.3
21:50:55|20081.25
21:50:56|20081.52
21:50:58|20081.46
21:50:58|20081.38
21:50:59|20082.73
21:51:00|20082.56
21:51:01|20082.54
21:51:03|20083.54
21:51:03|20088.88
21:51:05|20088.76
21:51:06|20088.93
21:51:07|20088.35
21:51:08|20086.87
21:51:09|20086.88
21:51:10|20088.42
21:51:11|20087.25
21:51:12|20088.03
21:51:13|20087.32
21:51:14|20086.22
21:51:15|20086.02
21:51:17|20083.44
21:51:17|20083.98
21:51:18|20080.58
21:51:19|20079.01
21:51:21|20078.77
21:51:21|20079.19
21:51:23|20076.19
21:51:24|20078.76
21:51:25|20077.89
21:51:26|20078.67
21:51:27|20078.69
21:51:28|20076.89
21:51:30|20078.93
21:51:30|20076.88
21:51:31|20078.97
21:51:32|20077.84
21:51:33|20077.83
21:51:34|20077.68
21:51:36|20078.04
21:51:37|20077.11
21:51:38|20073.78
21:51:39|20074.04
21:51:40|20074.04
21:51:41|20071.91
21:51:42|20072.6
21:51:43|20072.65
21:51:44|20074.44
21:51:45|20076.08
21:51:46|20076.46
21:51:47|20075.94
21:51:48|20074.24
21:51:49|20073.12
21:51:50|20071.64
21:51:51|20071.39
21:51:52|20071.29
21:51:53|20072.08
21:51:55|20073.23
21:51:55|20073.37
21:51:57|20074.2
21:51:59|20073.59
21:51:59|20074.09
21:52:00|20074.86
21:52:01|20075.19
21:52:02|20074.19
21:52:04|20076.95
21:52:06|20075.24
21:52:06|20075.08
21:52:08|20075.12
21:52:09|20073.2
21:52:10|20074.38
21:52:10|20073.03
21:52:12|20074.55
21:52:13|20073.52
21:52:14|20072.64
21:52:14|20073.55
21:52:16|20073.2
21:52:16|20073.96
21:52:18|20073.95
21:52:19|20073.38
21:52:19|20073.76
21:52:20|20074.39
21:52:21|20075.08
21:52:22|20075.46
21:52:23|20075.17
21:52:24|20074.32
21:52:26|20073.21
21:52:27|20074.24
21:52:28|20073.46
21:52:29|20072.99
21:52:29|20073.24
21:52:31|20073.85
21:52:32|20075.46
21:52:32|20075.96
21:52:34|20075.26
21:52:35|20075.3
21:52:36|20075.05
21:52:37|20074.45
21:52:38|20074.45
21:52:38|20075.49
21:52:39|20075.73
21:52:40|20076.04
21:52:42|20075.99
21:52:43|20076.12
21:52:43|20076.
21:52:45|20075.02
21:52:45|20074.94
21:52:46|20074.76
21:52:48|20074.76
21:52:49|20075.04
21:52:49|20075.34
21:52:50|20075.81
21:52:53|20075.02
21:52:53|20075.6
21:52:54|20075.23
21:52:55|20073.51
21:52:56|20073.73
21:52:58|20074.24
21:52:58|20074.36
21:52:59|20074.37
21:53:00|20074.17
21:53:02|20074.21
21:53:04|20073.22
21:53:04|20073.12
21:53:05|20073.16
21:53:07|20073.66
21:53:08|20074.82
21:53:09|20075.15
21:53:09|20075.93
21:53:12|20076.28
21:53:12|20075.68
21:53:13|20075.26
21:53:14|20076.76
21:53:16|20075.6
21:53:17|20076.45
21:53:18|20076.15
21:53:19|20074.33
21:53:20|20073.96
21:53:21|20074.32
21:53:23|20074.67
21:53:24|20075.28
21:53:24|20076.02
21:53:25|20074.96
21:53:26|20074.96
21:53:27|20074.93
21:53:28|20074.72
21:53:29|20075.04
21:53:30|20074.91
21:53:31|20075.27
21:53:32|20074.45
21:53:34|20072.5
21:53:34|20072.71
21:53:35|20073.11
21:53:37|20071.97
21:53:37|20073.38
21:53:38|20074.23
21:53:39|20073.65
21:53:40|20073.22
21:53:42|20074.46
21:53:42|20073.42
21:53:43|20072.93
21:53:44|20074.21
21:53:46|20072.56
21:53:47|20072.83
21:53:47|20072.38
21:53:49|20071.31
21:53:49|20071.65
21:53:51|20072.92
21:53:51|20072.71
21:53:52|20072.81
21:53:53|20073.19
21:53:54|20072.8
21:53:56|20073.2
21:53:56|20073.36
21:53:57|20073.
21:53:58|20072.19
21:54:00|20072.53
21:54:01|20073.45
21:54:02|20073.28
21:54:03|20072.91
21:54:04|20071.96
21:54:05|20072.91
21:54:06|20072.12
21:54:07|20072.94
21:54:08|20075.09
21:54:09|20075.23
21:54:10|20074.38
21:54:11|20074.94
21:54:12|20075.47
21:54:14|20074.93
21:54:15|20073.65
21:54:15|20074.49
21:54:16|20073.69
21:54:18|20073.77
21:54:18|20073.93
21:54:19|20074.22
21:54:20|20073.71
21:54:21|20073.71
21:54:23|20073.64
21:54:23|20073.99
21:54:25|20074.74
21:54:26|20074.42
21:54:27|20074.42
21:54:28|20075.19
21:54:29|20075.23
21:54:30|20075.54
21:54:32|20074.24
21:54:32|20075.24
21:54:33|20076.32
21:54:34|20076.09
21:54:35|20076.18
21:54:36|20087.6
21:54:37|20088.81
21:54:38|20089.9
21:54:40|20089.67
21:54:40|20090.07
21:54:41|20086.49
21:54:42|20085.18
21:54:43|20077.99
21:54:44|20077.67
21:54:45|20076.13
21:54:46|20076.47
21:54:47|20076.99
21:54:48|20075.9
21:54:49|20076.38
21:54:50|20075.35
21:54:52|20077.
21:54:52|20077.27
21:54:53|20077.81
21:54:54|20077.33
21:54:56|20077.83
21:54:57|20077.27
21:54:58|20077.41
21:54:59|20076.93
21:55:00|20077.25
21:55:01|20077.53
21:55:02|20074.86
21:55:03|20075.43
21:55:04|20076.27
21:55:05|20075.82
21:55:06|20074.88
21:55:07|20075.43
21:55:08|20074.45
21:55:09|20071.57
21:55:10|20070.29
21:55:11|20070.14
21:55:12|20068.46
21:55:13|20066.7
21:55:15|20066.74
21:55:15|20064.87
21:55:16|20064.7
21:55:17|20066.37
21:55:18|20066.46
21:55:20|20068.7
21:55:21|20070.01
21:55:21|20070.09
21:55:22|20070.93
21:55:23|20069.5
21:55:24|20069.69
21:55:26|20067.32
21:55:27|20065.71
21:55:28|20064.12
21:55:29|20066.94
21:55:30|20067.66
21:55:31|20064.96
21:55:32|20065.52
21:55:33|20064.
21:55:34|20065.05
21:55:35|20064.67
21:55:36|20065.
21:55:37|20064.73
21:55:38|20065.04
21:55:39|20064.09
21:55:40|20064.23
21:55:41|20060.19
21:55:42|20060.75
21:55:43|20060.45
21:55:44|20057.99
21:55:45|20056.12
21:55:46|20055.73
21:55:47|20055.93
21:55:48|20057.4
21:55:49|20057.27
21:55:50|20055.44
21:55:51|20056.66
21:55:52|20057.2
21:55:53|20057.2
21:55:54|20057.11
21:55:55|20059.27
21:55:56|20059.29
21:55:57|20059.57
21:55:59|20060.63
21:56:00|20062.1
21:56:01|20063.63
21:56:02|20064.6
21:56:03|20065.5
21:56:05|20068.31
21:56:05|20069.88
21:56:07|20074.12
21:56:07|20075.98
21:56:09|20075.81
21:56:10|20077.07
21:56:11|20076.81
21:56:12|20075.82
21:56:14|20076.4
21:56:14|20076.32
21:56:15|20075.01
21:56:16|20078.95
21:56:18|20077.94
21:56:19|20078.7
21:56:19|20078.9
21:56:20|20079.12
21:56:23|20080.93
21:56:23|20079.99
21:56:25|20081.83
21:56:26|20084.79
21:56:27|20083.44
21:56:27|20086.17
21:56:29|20086.35
21:56:30|20087.88
21:56:32|20084.59
21:56:32|20086.62
21:56:33|20086.48
21:56:34|20089.56
21:56:35|20089.41
21:56:36|20089.61
21:56:37|20090.29
21:56:38|20087.9
21:56:39|20088.97
21:56:40|20086.9
21:56:42|20089.27
21:56:42|20088.61
21:56:43|20086.5
21:56:45|20085.18
21:56:45|20083.79
21:56:46|20084.81
21:56:48|20084.68
21:56:48|20083.94
21:56:49|20083.7
21:56:51|20083.56
21:56:52|20083.56
21:56:52|20083.98
21:56:54|20084.27
21:56:54|20085.89
21:56:56|20086.24
21:56:58|20086.3
21:56:58|20086.49
21:56:59|20083.4
21:57:01|20086.86
21:57:01|20085.97
21:57:03|20086.71
21:57:04|20087.24
21:57:05|20087.61
21:57:07|20087.75
21:57:07|20087.52
21:57:09|20088.43
21:57:10|20088.6
21:57:11|20088.97
21:57:12|20088.97
21:57:12|20089.6
21:57:14|20088.14
21:57:14|20088.96
21:57:16|20089.76
21:57:17|20089.21
21:57:18|20091.84
21:57:19|20092.95
21:57:21|20092.75
21:57:21|20092.61
21:57:22|20090.23
21:57:23|20092.1
21:57:24|20091.12
21:57:25|20092.91
21:57:27|20089.87
21:57:28|20091.53
21:57:30|20093.51
21:57:30|20095.27
21:57:31|20096.5
21:57:33|20097.18
21:57:34|20099.98
21:57:35|20100.46
21:57:36|20101.03
21:57:37|20101.54
21:57:38|20101.87
21:57:39|20103.94
21:57:40|20103.66
21:57:41|20105.51
21:57:42|20105.64
21:57:43|20117.11
21:57:44|20117.66
21:57:45|20114.28
21:57:46|20109.55
21:57:47|20106.87
21:57:48|20107.45
21:57:49|20105.83
21:57:50|20104.58
21:57:51|20103.63
21:57:52|20103.6
21:57:53|20104.91
21:57:54|20106.59
21:57:55|20110.98
21:57:56|20112.64
21:57:57|20114.28
21:57:58|20115.77
21:57:59|20116.76
21:58:00|20116.66
21:58:02|20114.24
21:58:03|20115.41
21:58:05|20115.58
21:58:06|20113.55
21:58:07|20113.65
21:58:09|20109.56
21:58:09|20108.2
21:58:10|20108.66
21:58:11|20111.8
21:58:12|20111.77
21:58:13|20111.18
21:58:14|20109.16
21:58:15|20111.06
21:58:16|20110.41
21:58:17|20109.83
21:58:18|20107.39
21:58:19|20107.52
21:58:21|20107.32
21:58:21|20106.86
21:58:22|20106.86
21:58:24|20107.52
21:58:25|20106.22
21:58:26|20107.74
21:58:27|20103.23
21:58:28|20102.83
21:58:29|20101.09
21:58:30|20099.71
21:58:31|20098.29
21:58:32|20098.14
21:58:33|20097.12
21:58:34|20097.71
21:58:35|20097.23
21:58:36|20096.37
21:58:37|20096.57
21:58:38|20092.49
21:58:39|20092.57
21:58:40|20094.
21:58:41|20094.3
21:58:42|20094.3
21:58:43|20093.97
21:58:44|20093.97
21:58:45|20098.81
21:58:46|20100.62
21:58:47|20099.97
21:58:48|20098.54
21:58:49|20100.31
21:58:50|20100.03
21:58:51|20099.77
21:58:52|20099.37
21:58:53|20098.17
21:58:54|20096.02
21:58:55|20094.69
21:58:56|20094.2
21:58:57|20094.55
21:58:58|20094.77
21:58:59|20096.4
21:59:01|20096.11
21:59:02|20096.28
21:59:03|20096.59
21:59:04|20096.81
21:59:05|20097.13
21:59:06|20095.34
21:59:07|20095.66
21:59:08|20095.98
21:59:09|20094.85
21:59:10|20094.6
21:59:11|20094.13
21:59:12|20094.12
21:59:13|20093.76
21:59:14|20093.35
21:59:16|20093.14
21:59:17|20092.86
21:59:18|20092.87
21:59:19|20092.64
21:59:20|20093.26
21:59:21|20092.64
21:59:22|20095.04
21:59:23|20095.04
21:59:24|20094.85
21:59:25|20092.15
21:59:26|20093.03
21:59:27|20092.74
21:59:28|20092.64
21:59:30|20092.27
21:59:30|20092.66
21:59:31|20092.56
21:59:32|20093.12
21:59:33|20091.8
21:59:34|20091.04
21:59:35|20089.57
21:59:36|20090.53
21:59:37|20089.99
21:59:38|20089.96
21:59:39|20090.14
21:59:40|20090.07
21:59:42|20090.15
21:59:42|20090.83
21:59:43|20089.76
21:59:44|20090.21
21:59:46|20090.28
21:59:46|20089.74
21:59:47|20090.63
21:59:48|20089.72
21:59:50|20087.06
21:59:51|20086.55
21:59:53|20086.1
21:59:54|20086.07
21:59:55|20086.01
21:59:56|20085.65
21:59:57|20083.71
21:59:58|20084.91
21:59:59|20084.23
22:00:00|20085.26
22:00:01|20085.96
22:00:02|20087.51
22:00:03|20089.01
22:00:04|20091.35
22:00:05|20092.61
22:00:07|20094.4
22:00:07|20096.82
22:00:08|20097.2
22:00:09|20099.27
22:00:10|20096.6
22:00:13|20097.61
22:00:13|20100.88
22:00:15|20100.46
22:00:17|20107.26
22:00:17|20104.1
22:00:18|20104.72
22:00:19|20105.06
22:00:20|20105.05
22:00:22|20104.17
22:00:23|20104.09
22:00:24|20104.71
22:00:25|20105.
22:00:26|20106.53
22:00:27|20107.01
22:00:28|20105.13
22:00:29|20107.04
22:00:30|20105.96
22:00:31|20114.98
22:00:32|20112.53
22:00:33|20111.9
22:00:34|20108.55
22:00:35|20110.98
22:00:36|20111.35
22:00:37|20111.86
22:00:38|20111.85
22:00:39|20113.74
22:00:40|20118.27
22:00:41|20119.35
22:00:42|20119.86
22:00:43|20116.78
22:00:44|20119.85
22:00:45|20121.22
22:00:46|20121.76
22:00:47|20121.52
22:00:48|20123.15
22:00:49|20121.07
22:00:50|20121.85
22:00:51|20121.28
22:00:52|20119.98
22:00:53|20117.05
22:00:54|20117.77
22:00:55|20117.97
22:00:56|20118.68
22:00:57|20123.29
22:00:58|20121.95
22:00:59|20124.69
22:01:00|20124.96
22:01:01|20123.66
22:01:03|20123.36
22:01:03|20124.62
22:01:05|20123.72
22:01:06|20121.4
22:01:07|20122.76
22:01:08|20121.82
22:01:10|20119.66
22:01:11|20118.9
22:01:11|20116.12
22:01:12|20116.5
22:01:13|20115.34
22:01:14|20117.18
22:01:15|20115.68
22:01:16|20115.35
22:01:17|20118.42
22:01:18|20117.99
22:01:20|20119.47
22:01:20|20120.16
22:01:21|20124.63
22:01:23|20123.9
22:01:24|20124.75
22:01:24|20123.31
22:01:25|20124.52
22:01:26|20124.38
22:01:27|20125.15
22:01:28|20124.72
22:01:29|20126.37
22:01:30|20125.67
22:01:32|20122.65
22:01:32|20121.92
22:01:33|20120.52
22:01:35|20120.35
22:01:36|20121.77
22:01:37|20122.37
22:01:38|20125.2
22:01:39|20125.46
22:01:40|20132.46
22:01:41|20139.
22:01:42|20139.17
22:01:43|20139.2
22:01:44|20135.44
22:01:45|20136.99
22:01:46|20138.22
22:01:47|20139.29
22:01:48|20138.59
22:01:49|20137.55
22:01:50|20136.98
22:01:51|20134.58
22:01:52|20132.7
22:01:53|20132.9
22:01:54|20132.33
22:01:55|20132.56
22:01:57|20132.36
22:01:57|20134.51
22:01:59|20133.49
22:01:59|20133.75
22:02:00|20134.12
22:02:02|20133.84
22:02:04|20134.46
22:02:04|20135.82
22:02:06|20135.63
22:02:06|20134.82
22:02:07|20136.09
22:02:08|20136.27
22:02:09|20136.06
22:02:11|20136.09
22:02:12|20136.37
22:02:13|20136.97
22:02:14|20137.03
22:02:15|20132.94
22:02:16|20135.68
22:02:17|20136.17
22:02:18|20134.25
22:02:20|20136.62
22:02:20|20137.6
22:02:21|20136.74
22:02:22|20136.07
22:02:24|20134.99
22:02:25|20133.8
22:02:26|20134.7
22:02:28|20133.83
22:02:29|20132.96
22:02:29|20133.43
22:02:31|20128.1
22:02:31|20127.64
22:02:33|20127.01
22:02:33|20123.1
22:02:34|20124.22
22:02:36|20127.6
22:02:37|20128.73
22:02:39|20132.54
22:02:39|20134.03
22:02:40|20137.69
22:02:41|20139.04
22:02:43|20142.42
22:02:44|20140.82
22:02:45|20141.89
22:02:47|20139.62
22:02:48|20138.83
22:02:49|20139.12
22:02:49|20139.02
22:02:50|20131.66
22:02:51|20131.89
22:02:52|20133.11
22:02:53|20131.55
22:02:54|20131.73
22:02:55|20133.53
22:02:57|20144.51
22:02:58|20142.74
22:02:59|20142.75
22:03:00|20145.46
22:03:01|20150.
22:03:02|20152.69
22:03:04|20143.55
22:03:04|20144.34
22:03:07|20145.91
22:03:07|20146.42
22:03:08|20146.14
22:03:09|20146.84
22:03:10|20146.9
22:03:11|20143.61
22:03:12|20143.76
22:03:13|20144.9
22:03:14|20145.56
22:03:15|20146.47
22:03:17|20139.01
22:03:18|20134.22
22:03:19|20132.24
22:03:19|20129.15
22:03:21|20129.88
22:03:22|20128.
22:03:22|20131.67
22:03:24|20132.73
22:03:25|20132.97
22:03:25|20132.34
22:03:26|20132.04
22:03:27|20128.97
22:03:29|20124.92
22:03:30|20122.77
22:03:30|20120.68
22:03:32|20121.67
22:03:33|20121.28
22:03:34|20120.
22:03:34|20122.18
22:03:36|20122.76
22:03:37|20123.63
22:03:38|20123.68
22:03:38|20123.58
22:03:40|20121.69
22:03:40|20122.07
22:03:41|20120.54
22:03:43|20121.69
22:03:44|20120.51
22:03:44|20119.95
22:03:46|20120.76
22:03:47|20121.52
22:03:48|20121.69
22:03:48|20122.
22:03:50|20120.84
22:03:50|20116.76
22:03:51|20119.48
22:03:53|20123.51
22:03:54|20118.72
22:03:56|20120.91
22:03:56|20117.88
22:03:57|20116.8
22:03:58|20113.45
22:03:59|20116.4
22:04:00|20119.04
22:04:01|20121.5
22:04:02|20124.31
22:04:03|20126.05
22:04:04|20125.75
22:04:05|20126.34
22:04:06|20129.39
22:04:07|20128.6
22:04:08|20129.99
22:04:09|20137.21
22:04:10|20138.33
22:04:11|20138.58
22:04:12|20138.07
22:04:13|20138.87
22:04:14|20137.8
22:04:15|20137.34
22:04:16|20134.11
22:04:17|20130.01
22:04:18|20131.74
22:04:19|20132.27
22:04:20|20130.13
22:04:21|20131.33
22:04:22|20130.97
22:04:23|20131.34
22:04:24|20130.52
22:04:25|20126.14
22:04:26|20125.52
22:04:27|20126.58
22:04:28|20125.85
22:04:29|20124.51
22:04:30|20124.83
22:04:31|20124.71
22:04:32|20127.23
22:04:33|20128.01
22:04:34|20127.8
22:04:35|20128.03
22:04:36|20127.3
22:04:37|20128.69
22:04:38|20127.59
22:04:40|20126.25
22:04:40|20127.41
22:04:41|20125.75
22:04:42|20125.56
22:04:45|20125.7
22:04:45|20124.69
22:04:46|20124.85
22:04:47|20125.6
22:04:48|20125.8
22:04:49|20125.67
22:04:50|20125.74
22:04:51|20125.58
22:04:52|20125.13
22:04:54|20124.95
22:04:55|20125.62
22:04:56|20126.15
22:04:58|20125.91
22:04:58|20128.42
22:04:59|20125.76
22:05:00|20125.71
22:05:01|20123.69
22:05:03|20124.34
22:05:04|20122.42
22:05:06|20122.99
22:05:07|20123.56
22:05:08|20122.09
22:05:09|20122.42
22:05:10|20123.5
22:05:11|20123.33
22:05:12|20122.85
22:05:13|20129.6
22:05:14|20128.78
22:05:15|20125.92
22:05:16|20124.35
22:05:17|20122.27
22:05:18|20123.25
22:05:19|20123.58
22:05:20|20123.55
22:05:21|20125.89
22:05:22|20124.62
22:05:23|20124.79
22:05:25|20125.23
22:05:25|20125.39
22:05:27|20126.55
22:05:27|20127.68
22:05:29|20129.4
22:05:29|20129.7
22:05:30|20128.94
22:05:31|20127.58
22:05:32|20129.72
22:05:33|20127.57
22:05:34|20139.84
22:05:35|20142.07
22:05:36|20140.54
22:05:38|20141.35
22:05:38|20139.66
22:05:39|20140.46
22:05:40|20141.48
22:05:41|20142.27
22:05:42|20140.27
22:05:44|20141.73
22:05:45|20142.95
22:05:45|20142.25
22:05:46|20141.58
22:05:47|20144.65
22:05:48|20144.84
22:05:49|20145.47
22:05:51|20143.93
22:05:51|20144.24
22:05:52|20143.67
22:05:53|20143.15
22:05:55|20146.89
22:05:56|20146.4
22:05:57|20145.
22:05:58|20145.29
22:05:59|20145.13
22:06:01|20147.38
22:06:02|20149.
22:06:02|20146.95
22:06:03|20148.69
22:06:04|20148.15
22:06:05|20147.98
22:06:07|20148.15
22:06:08|20148.23
22:06:09|20148.48
22:06:10|20148.36
22:06:11|20147.65
22:06:12|20148.56
22:06:13|20147.78
22:06:14|20148.14
22:06:15|20148.89
22:06:16|20147.8
22:06:17|20148.89
22:06:18|20148.62
22:06:19|20148.61
22:06:20|20149.38
22:06:21|20149.26
22:06:22|20148.08
22:06:23|20149.32
22:06:24|20149.68
22:06:26|20148.5
22:06:26|20148.98
22:06:28|20149.77
22:06:28|20148.47
22:06:29|20148.95
22:06:30|20148.26
22:06:31|20149.03
22:06:32|20148.91
22:06:33|20151.22
22:06:34|20156.26
22:06:36|20150.67
22:06:37|20148.67
22:06:37|20148.53
22:06:39|20147.43
22:06:39|20147.46
22:06:40|20147.12
22:06:41|20148.17
22:06:42|20148.5
22:06:43|20148.71
22:06:44|20146.83
22:06:45|20145.23
22:06:46|20147.61
22:06:48|20156.
22:06:48|20156.82
22:06:49|20152.79
22:06:50|20153.31
22:06:51|20153.39
22:06:53|20155.91
22:06:54|20155.39
22:06:55|20154.77
22:06:56|20150.93
22:06:57|20148.61
22:06:58|20149.47
22:06:59|20149.97
22:07:00|20149.53
22:07:02|20147.74
22:07:03|20142.95
22:07:05|20145.91
22:07:05|20144.97
22:07:07|20144.9
22:07:07|20145.98
22:07:08|20141.67
22:07:09|20142.09
22:07:11|20140.91
22:07:12|20140.26
22:07:13|20137.08
22:07:13|20134.67
22:07:14|20136.5
22:07:16|20136.06
22:07:16|20136.5
22:07:17|20138.72
22:07:18|20139.43
22:07:19|20138.7
22:07:20|20136.52
22:07:22|20136.23
22:07:22|20135.34
22:07:23|20136.81
22:07:24|20131.75
22:07:25|20134.27
22:07:26|20133.88
22:07:27|20132.41
22:07:28|20132.64
22:07:29|20130.31
22:07:30|20130.49
22:07:31|20130.07
22:07:33|20130.6
22:07:34|20132.39
22:07:34|20130.86
22:07:35|20127.95
22:07:36|20122.5
22:07:37|20123.81
22:07:38|20123.8
22:07:39|20123.96
22:07:40|20122.94
22:07:41|20123.96
22:07:42|20121.7
22:07:44|20122.47
22:07:44|20122.98
22:07:45|20124.74
22:07:46|20130.09
22:07:47|20132.89
22:07:48|20131.71
22:07:50|20131.35
22:07:51|20132.07
22:07:52|20130.18
22:07:53|20133.29
22:07:54|20132.89
22:07:55|20133.59
22:07:56|20131.31
22:07:57|20132.39
22:07:59|20131.7
22:08:00|20131.25
22:08:02|20131.36
22:08:02|20129.1
22:08:03|20128.36
22:08:04|20126.85
22:08:05|20126.17
22:08:06|20124.41
22:08:08|20124.32
22:08:10|20123.41
22:08:10|20121.66
22:08:11|20118.45
22:08:13|20120.72
22:08:13|20122.14
22:08:14|20122.05
22:08:16|20124.67
22:08:17|20122.68
22:08:18|20122.14
22:08:19|20123.59
22:08:19|20122.25
22:08:20|20122.68
22:08:22|20118.55
22:08:23|20118.3
22:08:23|20115.14
22:08:26|20115.46
22:08:26|20116.77
22:08:27|20119.51
22:08:28|20121.04
22:08:29|20119.57
22:08:30|20119.94
22:08:31|20119.98
22:08:32|20119.05
22:08:33|20119.33
22:08:34|20118.49
22:08:35|20119.24
22:08:36|20118.75
22:08:37|20118.77
22:08:38|20116.71
22:08:39|20118.75
22:08:40|20117.62
22:08:41|20115.89
22:08:43|20116.51
22:08:43|20120.71
22:08:44|20121.35
22:08:45|20121.68
22:08:46|20128.65
22:08:47|20131.33
22:08:48|20131.87
22:08:49|20129.4
22:08:50|20128.79
22:08:51|20129.26
22:08:53|20129.09
22:08:54|20129.07
22:08:54|20129.54
22:08:56|20128.42
22:08:57|20129.02
22:08:59|20129.59
22:08:59|20128.14
22:09:00|20128.07
22:09:01|20127.09
22:09:03|20128.96
22:09:03|20134.58
22:09:05|20131.5
22:09:06|20130.87
22:09:07|20132.78
22:09:07|20132.24
22:09:09|20132.93
22:09:09|20131.69
22:09:11|20132.85
22:09:11|20133.26
22:09:13|20133.35
22:09:14|20134.03
22:09:14|20131.96
22:09:16|20133.36
22:09:17|20133.76
22:09:17|20132.58
22:09:18|20132.95
22:09:20|20132.95
22:09:21|20132.95
22:09:22|20133.15
22:09:23|20131.68
22:09:25|20130.73
22:09:25|20130.95
22:09:27|20130.07
22:09:27|20131.78
22:09:28|20132.15
22:09:29|20132.13
22:09:30|20132.43
22:09:31|20132.75
22:09:32|20131.75
22:09:33|20132.27
22:09:34|20131.54
22:09:35|20136.11
22:09:36|20136.17
22:09:37|20135.91
22:09:38|20135.47
22:09:40|20135.83
22:09:40|20135.86
22:09:41|20135.92
22:09:43|20135.8
22:09:43|20135.26
22:09:44|20133.88
22:09:45|20133.1
22:09:47|20133.03
22:09:48|20131.55
22:09:48|20128.71
22:09:50|20128.38
22:09:50|20128.54
22:09:51|20127.6
22:09:52|20126.76
22:09:54|20126.93
22:09:54|20130.
22:09:55|20130.2
22:09:56|20131.75
22:09:58|20134.05
22:09:58|20132.29
22:10:00|20130.14
22:10:01|20131.99
22:10:03|20130.27
22:10:04|20128.12
22:10:05|20128.45
22:10:06|20135.93
22:10:07|20134.39
22:10:08|20133.46
22:10:09|20132.74
22:10:10|20131.11
22:10:11|20132.23
22:10:12|20133.22
22:10:13|20133.28
22:10:14|20132.82
22:10:15|20131.54
22:10:16|20130.93
22:10:18|20128.14
22:10:18|20125.64
22:10:19|20134.02
22:10:20|20134.08
22:10:22|20136.69
22:10:22|20135.81
22:10:24|20131.11
22:10:25|20128.79
22:10:26|20128.78
22:10:27|20127.99
22:10:28|20125.56
22:10:30|20121.48
22:10:30|20122.11
22:10:31|20121.13
22:10:32|20115.84
22:10:33|20116.53
22:10:34|20115.87
22:10:35|20114.13
22:10:37|20115.46
22:10:37|20110.07
22:10:38|20108.21
22:10:40|20107.25
22:10:41|20106.22
22:10:42|20107.06
22:10:43|20113.52
22:10:44|20108.57
22:10:45|20108.69
22:10:46|20108.05
22:10:47|20109.74
22:10:48|20108.23
22:10:49|20109.59
22:10:51|20111.89
22:10:52|20112.56
22:10:52|20112.11
22:10:55|20113.43
22:10:55|20113.17
22:10:56|20106.1
22:10:57|20110.58
22:10:58|20112.59
22:10:59|20110.85
22:11:01|20112.13
22:11:02|20107.8
22:11:04|20107.93
22:11:04|20107.92
22:11:05|20107.23
22:11:06|20110.35
22:11:08|20113.75
22:11:09|20115.78
22:11:10|20117.1
22:11:11|20116.81
22:11:11|20117.86
22:11:12|20117.31
22:11:15|20116.19
22:11:15|20113.52
22:11:16|20113.56
22:11:18|20114.49
22:11:19|20113.56
22:11:20|20114.51
22:11:21|20115.65
22:11:22|20115.86
22:11:23|20117.93
22:11:24|20115.32
22:11:24|20116.95
22:11:26|20120.07
22:11:26|20120.95
22:11:28|20121.45
22:11:28|20118.8
22:11:29|20118.7
22:11:31|20118.83
22:11:31|20119.08
22:11:33|20119.01
22:11:33|20117.98
22:11:35|20118.19
22:11:35|20119.03
22:11:36|20119.01
22:11:37|20119.6
22:11:39|20119.42
22:11:40|20119.49
22:11:40|20120.74
22:11:42|20120.56
22:11:42|20120.38
22:11:44|20120.76
22:11:46|20120.24
22:11:47|20119.38
22:11:48|20118.92
22:11:49|20119.76
22:11:50|20119.76
22:11:51|20120.37
22:11:52|20120.07
22:11:53|20120.94
22:11:54|20122.14
22:11:55|20122.5
22:11:57|20121.32
22:11:57|20122.4
22:11:58|20121.91
22:11:59|20113.97
22:12:01|20112.32
22:12:02|20114.34
22:12:03|20116.77
22:12:04|20120.13
22:12:05|20119.01
22:12:06|20120.35
22:12:07|20118.66
22:12:08|20120.24
22:12:09|20121.24
22:12:10|20127.98
22:12:11|20127.03
22:12:12|20126.46
22:12:14|20127.24
22:12:14|20127.25
22:12:15|20128.45
22:12:16|20127.95
22:12:17|20132.18
22:12:18|20131.03
22:12:19|20134.14
22:12:20|20139.19
22:12:21|20141.18
22:12:22|20139.85
22:12:24|20139.56
22:12:24|20136.82
22:12:25|20140.11
22:12:27|20141.01
22:12:27|20142.44
22:12:29|20140.63
22:12:30|20143.22
22:12:31|20142.1
22:12:32|20142.33
22:12:33|20140.64
22:12:34|20140.63
22:12:35|20136.18
22:12:36|20140.72
22:12:37|20140.24
22:12:38|20141.9
22:12:39|20144.25
22:12:40|20140.22
22:12:41|20139.57
22:12:42|20137.07
22:12:43|20138.14
22:12:44|20140.72
22:12:45|20140.29
22:12:46|20139.74
22:12:47|20140.29
22:12:48|20139.05
22:12:50|20135.91
22:12:50|20136.84
22:12:52|20139.68
22:12:53|20140.18
22:12:54|20140.5
22:12:55|20140.44
22:12:56|20140.51
22:12:57|20141.08
22:12:58|20141.57
22:12:59|20141.58
22:13:00|20141.55
22:13:01|20141.34
22:13:02|20147.4
22:13:03|20144.37
22:13:04|20141.09
22:13:06|20143.46
22:13:06|20143.59
22:13:07|20144.37
22:13:08|20145.37
22:13:09|20146.92
22:13:10|20146.84
22:13:11|20152.25
22:13:12|20150.06
22:13:14|20150.73
22:13:14|20157.85
22:13:16|20152.74
22:13:16|20151.19
22:13:17|20150.46
22:13:19|20150.26
22:13:20|20152.02
22:13:20|20150.88
22:13:21|20150.14
22:13:22|20146.85
22:13:23|20145.97
22:13:24|20147.99
22:13:25|20147.56
22:13:27|20150.84
22:13:27|20150.06
22:13:28|20146.85
22:13:29|20147.4
22:13:30|20147.89
22:13:31|20148.51
22:13:32|20149.73
22:13:33|20150.32
22:13:34|20147.93
22:13:35|20149.24
22:13:36|20151.52
22:13:38|20153.24
22:13:39|20154.8
22:13:39|20155.35
22:13:41|20157.72
22:13:42|20156.93
22:13:43|20158.5
22:13:44|20167.98
22:13:45|20168.9
22:13:46|20173.81
22:13:47|20173.09
22:13:49|20174.81
22:13:49|20170.49
22:13:50|20168.71
22:13:51|20167.49
22:13:52|20165.74
22:13:53|20163.43
22:13:54|20166.29
22:13:55|20163.62
22:13:57|20163.07
22:13:57|20164.7
22:13:58|20164.63
22:14:00|20164.25
22:14:00|20155.94
22:14:02|20161.43
22:14:03|20160.38
22:14:04|20158.47
22:14:05|20157.64
22:14:06|20155.75
22:14:07|20157.02
22:14:08|20158.01
22:14:09|20158.08
22:14:10|20157.63
22:14:11|20156.05
22:14:12|20155.9
22:14:13|20154.02
22:14:14|20152.06
22:14:15|20155.95
22:14:16|20153.88
22:14:17|20151.9
22:14:18|20152.64
22:14:19|20152.37
22:14:20|20154.79
22:14:21|20154.19
22:14:23|20154.47
22:14:24|20153.75
22:14:26|20151.96
22:14:27|20157.72
22:14:28|20156.31
22:14:28|20157.64
22:14:29|20158.7
22:14:31|20160.22
22:14:32|20158.18
22:14:33|20159.58
22:14:34|20157.79
22:14:36|20159.18
22:14:37|20158.75
22:14:37|20161.73
22:14:38|20158.23
22:14:39|20160.62
22:14:40|20158.94
22:14:43|20159.56
22:14:43|20159.31
22:14:44|20158.75
22:14:45|20158.25
22:14:46|20157.78
22:14:47|20157.2
22:14:49|20158.19
22:14:50|20158.16
22:14:51|20156.85
22:14:51|20157.57
22:14:52|20154.62
22:14:53|20153.34
22:14:54|20151.35
22:14:56|20150.78
22:14:56|20150.86
22:14:58|20153.12
22:14:58|20156.
22:15:00|20162.85
22:15:01|20159.46
22:15:01|20158.99
22:15:03|20156.63
22:15:04|20153.75
22:15:04|20154.64
22:15:05|20151.57
22:15:06|20152.31
22:15:08|20148.14
22:15:08|20147.49
22:15:10|20142.34
22:15:11|20145.3
22:15:13|20145.25
22:15:14|20143.84
22:15:15|20144.12
22:15:15|20141.22
22:15:17|20141.25
22:15:18|20141.4
22:15:19|20140.74
22:15:21|20142.4
22:15:22|20144.68
22:15:23|20143.67
22:15:24|20145.39
22:15:25|20144.09
22:15:26|20148.56
22:15:27|20144.86
22:15:29|20145.58
22:15:30|20148.49
22:15:31|20148.81
22:15:32|20149.08
22:15:33|20155.63
22:15:34|20154.61
22:15:35|20155.48
22:15:36|20154.16
22:15:37|20154.05
22:15:38|20154.57
22:15:39|20154.53
22:15:40|20154.54
22:15:41|20154.05
22:15:42|20149.59
22:15:43|20145.53
22:15:44|20142.37
22:15:45|20141.35
22:15:46|20145.4
22:15:47|20143.4
22:15:48|20143.
22:15:49|20142.79
22:15:50|20146.04
22:15:51|20143.02
22:15:52|20142.86
22:15:53|20143.03
22:15:55|20139.58
22:15:55|20138.07
22:15:57|20137.37
22:15:58|20139.38
22:15:58|20141.43
22:16:00|20141.69
22:16:00|20142.61
22:16:01|20142.62
22:16:03|20141.16
22:16:04|20143.08
22:16:05|20142.16
22:16:07|20142.83
22:16:08|20140.7
22:16:09|20140.27
22:16:10|20142.73
22:16:11|20141.52
22:16:13|20142.24
22:16:13|20139.12
22:16:15|20140.88
22:16:16|20139.52
22:16:17|20141.03
22:16:18|20142.36
22:16:19|20141.27
22:16:20|20140.75
22:16:21|20141.55
22:16:22|20140.4
22:16:23|20140.61
22:16:24|20140.62
22:16:25|20148.77
22:16:26|20156.75
22:16:27|20154.05
22:16:28|20155.22
22:16:29|20160.92
22:16:30|20164.69
22:16:31|20164.38
22:16:32|20164.21
22:16:33|20164.01
22:16:34|20163.07
22:16:35|20163.78
22:16:36|20165.72
22:16:38|20165.96
22:16:38|20160.54
22:16:39|20164.43
22:16:40|20162.05
22:16:41|20160.38
22:16:43|20160.03
22:16:43|20161.32
22:16:45|20160.82
22:16:45|20159.49
22:16:46|20156.91
22:16:48|20158.01
22:16:48|20156.62
22:16:50|20157.68
22:16:51|20158.2
22:16:52|20157.4
22:16:53|20157.42
22:16:54|20158.47
22:16:55|20158.04
22:16:56|20157.4
22:16:57|20156.43
22:16:58|20155.41
22:16:59|20156.9
22:17:00|20157.
22:17:01|20154.8
22:17:02|20154.16
22:17:03|20152.98
22:17:05|20150.65
22:17:05|20150.39
22:17:07|20150.5
22:17:08|20150.
22:17:09|20151.23
22:17:11|20146.47
22:17:12|20146.15
22:17:13|20145.28
22:17:15|20147.38
22:17:16|20147.3
22:17:17|20146.48
22:17:17|20145.4
22:17:19|20145.87
22:17:19|20145.77
22:17:20|20146.13
22:17:22|20148.14
22:17:24|20145.93
22:17:25|20146.72
22:17:26|20146.04
22:17:27|20145.12
22:17:28|20147.02
22:17:29|20145.08
22:17:30|20144.89
22:17:31|20140.51
22:17:32|20139.08
22:17:33|20138.01
22:17:34|20138.74
22:17:35|20138.36
22:17:36|20138.34
22:17:37|20139.85
22:17:38|20139.33
22:17:39|20141.38
22:17:40|20140.17
22:17:41|20141.03
22:17:42|20141.55
22:17:43|20140.25
22:17:45|20137.71
22:17:47|20138.94
22:17:47|20138.65
22:17:48|20139.04
22:17:50|20141.3
22:17:50|20139.19
22:17:51|20138.17
22:17:53|20139.19
22:17:53|20133.73
22:17:54|20130.24
22:17:57|20130.65
22:17:57|20130.03
22:17:58|20130.55
22:17:59|20130.22
22:18:00|20128.42
22:18:01|20126.79
22:18:03|20127.48
22:18:04|20127.17
22:18:05|20126.52
22:18:07|20124.66
22:18:07|20125.6
22:18:09|20127.21
22:18:10|20127.23
22:18:10|20127.88
22:18:12|20130.92
22:18:13|20131.26
22:18:15|20133.12
22:18:16|20129.27
22:18:16|20127.02
22:18:18|20126.83
22:18:19|20125.94
22:18:20|20127.51
22:18:21|20128.95
22:18:22|20129.86
22:18:23|20127.19
22:18:25|20127.89
22:18:26|20126.34
22:18:26|20125.6
22:18:28|20125.3
22:18:29|20124.95
22:18:30|20124.24
22:18:31|20122.57
22:18:32|20123.5
22:18:33|20123.65
22:18:35|20124.06
22:18:36|20125.21
22:18:37|20125.79
22:18:38|20126.23
22:18:38|20125.13
22:18:39|20126.14
22:18:40|20125.72
22:18:41|20125.4
22:18:43|20124.63
22:18:44|20123.12
22:18:45|20123.8
22:18:45|20124.19
22:18:46|20125.18
22:18:47|20123.62
22:18:48|20123.58
22:18:49|20124.62
22:18:50|20124.35
22:18:51|20124.33
22:18:52|20124.61
22:18:53|20125.53
22:18:55|20124.95
22:18:56|20124.85
22:18:56|20124.75
22:18:57|20124.95
22:18:58|20123.72
22:18:59|20124.2
22:19:01|20124.26
22:19:01|20124.72
22:19:02|20125.65
22:19:03|20123.99
22:19:05|20123.75
22:19:06|20122.56
22:19:07|20123.92
22:19:07|20123.29
22:19:08|20128.13
22:19:09|20128.69
22:19:11|20132.47
22:19:11|20132.63
22:19:12|20133.44
22:19:14|20134.53
22:19:15|20133.91
22:19:17|20134.22
22:19:18|20133.71
22:19:19|20133.16
22:19:20|20132.76
22:19:21|20133.53
22:19:22|20133.6
22:19:23|20133.57
22:19:24|20133.63
22:19:25|20133.63
22:19:26|20133.6
22:19:27|20133.63
22:19:28|20132.99
22:19:29|20132.48
22:19:30|20127.91
22:19:31|20124.12
22:19:32|20124.22
22:19:33|20122.43
22:19:34|20123.3
22:19:35|20124.1
22:19:36|20124.81
22:19:37|20123.96
22:19:38|20123.29
22:19:39|20120.01
22:19:40|20120.15
22:19:41|20119.27
22:19:42|20116.09
22:19:43|20118.16
22:19:44|20118.12
22:19:45|20117.97
22:19:46|20118.79
22:19:47|20116.89
22:19:48|20116.89
22:19:49|20116.89
22:19:50|20116.82
22:19:51|20124.
22:19:52|20121.11
22:19:53|20121.19
22:19:54|20122.61
22:19:55|20123.72
22:19:56|20122.43
22:19:57|20121.68
22:19:58|20118.43
22:19:59|20116.08
22:20:00|20116.14
22:20:01|20117.1
22:20:02|20116.13
22:20:03|20115.69
22:20:05|20114.51
22:20:06|20114.11
22:20:06|20113.79
22:20:07|20113.71
22:20:08|20115.52
22:20:10|20117.05
22:20:11|20116.65
22:20:12|20116.86
22:20:13|20117.28
22:20:15|20117.78
22:20:16|20117.72
22:20:17|20118.44
22:20:18|20121.47
22:20:18|20119.54
22:20:20|20119.16
22:20:21|20118.3
22:20:22|20118.34
22:20:23|20119.15
22:20:23|20119.22
22:20:25|20120.14
22:20:26|20120.14
22:20:26|20121.29
22:20:28|20122.97
22:20:29|20123.62
22:20:30|20124.58
22:20:32|20123.68
22:20:32|20123.93
22:20:33|20123.48
22:20:34|20122.24
22:20:35|20122.21
22:20:36|20122.5
22:20:37|20122.47
22:20:38|20121.68
22:20:39|20119.92
22:20:40|20119.85
22:20:41|20116.81
22:20:42|20115.51
22:20:43|20116.62
22:20:44|20117.13
22:20:45|20117.11
22:20:46|20116.41
22:20:47|20113.62
22:20:48|20108.04
22:20:49|20106.14
22:20:50|20105.78
22:20:51|20108.88
22:20:52|20107.62
22:20:53|20106.13
22:20:54|20105.88
22:20:56|20105.51
22:20:56|20106.32
22:20:57|20103.94
22:21:00|20103.81
22:21:00|20107.76
22:21:02|20110.4
22:21:03|20111.63
22:21:04|20112.24
22:21:06|20115.38
22:21:06|20117.14
22:21:07|20117.68
22:21:08|20116.99
22:21:09|20118.08
22:21:10|20115.51
22:21:11|20119.4
22:21:12|20119.33
22:21:13|20118.79
22:21:14|20119.34
22:21:15|20119.3
22:21:16|20118.56
22:21:17|20122.27
22:21:18|20121.92
22:21:19|20120.37
22:21:20|20119.97
22:21:21|20120.37
22:21:22|20120.99
22:21:23|20119.94
22:21:24|20121.08
22:21:25|20121.43
22:21:26|20122.05
22:21:27|20121.24
22:21:28|20119.81
22:21:29|20120.15
22:21:30|20120.13
22:21:31|20119.93
22:21:32|20119.24
22:21:33|20117.86
22:21:34|20117.06
22:21:35|20116.89
22:21:36|20116.73
22:21:37|20116.73
22:21:38|20115.52
22:21:39|20123.26
22:21:40|20124.73
22:21:41|20125.1
22:21:42|20122.87
22:21:43|20122.03
22:21:44|20121.71
22:21:45|20121.56
22:21:46|20122.39
22:21:47|20120.94
22:21:48|20120.43
22:21:49|20120.01
22:21:50|20118.93
22:21:52|20120.12
22:21:52|20119.05
22:21:54|20114.83
22:21:54|20117.17
22:21:56|20116.49
22:21:56|20116.02
22:21:58|20116.14
22:21:58|20117.23
22:22:00|20124.26
22:22:01|20124.05
22:22:01|20118.86
22:22:03|20120.31
22:22:03|20119.71
22:22:04|20120.31
22:22:06|20116.4
22:22:06|20114.77
22:22:08|20114.77
22:22:10|20117.28
22:22:10|20115.61
22:22:11|20115.48
22:22:12|20116.73
22:22:13|20118.44
22:22:14|20117.06
22:22:15|20117.37
22:22:17|20115.57
22:22:18|20114.41
22:22:19|20114.91
22:22:20|20115.58
22:22:21|20115.13
22:22:23|20117.75
22:22:23|20116.41
22:22:24|20116.39
22:22:26|20115.37
22:22:26|20115.71
22:22:27|20115.45
22:22:28|20114.55
22:22:29|20115.7
22:22:31|20115.72
22:22:31|20115.02
22:22:32|20115.57
22:22:33|20114.72
22:22:34|20114.32
22:22:35|20111.85
22:22:36|20111.25
22:22:37|20111.48
22:22:39|20110.23
22:22:39|20110.26
22:22:40|20110.79
22:22:41|20111.17
22:22:42|20112.16
22:22:44|20110.92
22:22:44|20110.18
22:22:46|20110.95
22:22:47|20106.48
22:22:48|20105.67
22:22:48|20104.79
22:22:50|20103.82
22:22:50|20104.29
22:22:51|20104.98
22:22:52|20105.09
22:22:54|20105.58
22:22:55|20104.38
22:22:57|20106.48
22:22:58|20109.05
22:22:58|20109.76
22:22:59|20109.22
22:23:01|20106.34
22:23:02|20105.71
22:23:02|20105.71
22:23:04|20105.6
22:23:04|20105.62
22:23:06|20107.5
22:23:07|20106.9
22:23:08|20108.12
22:23:09|20108.31
22:23:10|20107.23
22:23:11|20107.99
22:23:12|20107.24
22:23:13|20108.95
22:23:14|20111.5
22:23:15|20109.52
22:23:16|20106.44
22:23:17|20104.
22:23:18|20104.56
22:23:20|20103.62
22:23:21|20103.23
22:23:23|20104.42
22:23:24|20103.69
22:23:25|20105.32
22:23:25|20107.12
22:23:26|20106.2
22:23:27|20106.19
22:23:28|20107.01
22:23:30|20107.19
22:23:30|20107.08
22:23:31|20107.19
22:23:32|20107.19
22:23:33|20104.95
22:23:34|20105.63
22:23:35|20106.26
22:23:37|20105.68
22:23:38|20105.98
22:23:38|20104.85
22:23:39|20105.4
22:23:40|20106.13
22:23:41|20105.3
22:23:42|20106.42
22:23:44|20106.69
22:23:44|20101.64
22:23:45|20103.33
22:23:47|20102.89
22:23:48|20103.04
22:23:49|20099.86
22:23:50|20098.2
22:23:51|20096.63
22:23:52|20097.58
22:23:53|20097.04
22:23:54|20092.67
22:23:56|20095.42
22:23:56|20096.89
22:23:57|20096.63
22:23:58|20096.01
22:23:59|20100.39
22:24:00|20098.44
22:24:02|20098.39
22:24:03|20099.98
22:24:04|20099.47
22:24:05|20099.17
22:24:06|20099.48
22:24:07|20100.49
22:24:08|20102.35
22:24:09|20101.87
22:24:10|20095.98
22:24:11|20097.77
22:24:12|20101.68
22:24:13|20101.84
22:24:14|20100.91
22:24:15|20097.16
22:24:16|20098.45
22:24:18|20099.11
22:24:19|20099.42
22:24:20|20099.84
22:24:22|20098.47
22:24:22|20099.42
22:24:24|20099.43
22:24:25|20099.86
22:24:25|20096.06
22:24:27|20094.82
22:24:28|20094.65
22:24:29|20089.93
22:24:30|20088.7
22:24:31|20089.07
22:24:32|20088.76
22:24:33|20090.18
22:24:34|20088.38
22:24:35|20088.75
22:24:37|20086.73
22:24:37|20088.76
22:24:39|20089.
22:24:40|20093.91
22:24:40|20094.72
22:24:42|20091.77
22:24:43|20089.11
22:24:44|20090.06
22:24:45|20089.32
22:24:46|20086.36
22:24:47|20087.62
22:24:48|20088.21
22:24:49|20090.11
22:24:50|20089.38
22:24:51|20090.4
22:24:52|20090.33
22:24:53|20089.08
22:24:54|20091.64
22:24:55|20090.8
22:24:56|20089.28
22:24:57|20092.98
22:24:58|20091.99
22:24:59|20091.75
22:25:00|20090.94
22:25:01|20090.06
22:25:02|20086.91
22:25:03|20087.85
22:25:05|20090.89
22:25:05|20090.15
22:25:08|20088.91
22:25:08|20088.14
22:25:09|20087.7
22:25:10|20087.75
22:25:11|20088.52
22:25:13|20091.6
22:25:13|20095.04
22:25:14|20096.41
22:25:16|20098.38
22:25:17|20096.91
22:25:18|20098.22
22:25:18|20099.49
22:25:19|20098.23
22:25:21|20096.41
22:25:21|20093.8
22:25:24|20093.9
22:25:24|20092.58
22:25:26|20092.18
22:25:26|20093.05
22:25:28|20094.05
22:25:29|20093.28
22:25:29|20093.75
22:25:30|20094.25
22:25:32|20095.7
22:25:33|20095.59
22:25:35|20098.16
22:25:35|20098.18
22:25:36|20101.59
22:25:37|20099.67
22:25:38|20102.04
22:25:39|20099.99
22:25:40|20099.14
22:25:41|20095.68
22:25:42|20096.29
22:25:43|20097.09
22:25:44|20096.88
22:25:45|20096.68
22:25:46|20097.42
22:25:47|20097.17
22:25:48|20095.51
22:25:49|20093.81
22:25:50|20095.68
22:25:51|20093.05
22:25:52|20094.22
22:25:54|20098.66
22:25:54|20095.82
22:25:55|20096.31
22:25:58|20096.3
22:25:59|20095.42
22:26:00|20093.41
22:26:00|20091.74
22:26:03|20088.04
22:26:03|20090.6
22:26:05|20089.33
22:26:05|20090.56
22:26:07|20091.02
22:26:07|20086.38
22:26:09|20089.09
22:26:09|20090.7
22:26:11|20092.18
22:26:11|20092.69
22:26:13|20093.91
22:26:14|20096.49
22:26:14|20097.08
22:26:17|20097.79
22:26:18|20097.96
22:26:20|20097.87
22:26:20|20100.22
22:26:22|20099.68
22:26:24|20104.
22:26:24|20104.22
22:26:26|20106.25
22:26:27|20106.16
22:26:27|20107.94
22:26:29|20107.48
22:26:29|20107.57
22:26:31|20108.63
22:26:31|20108.57
22:26:33|20107.85
22:26:33|20106.39
22:26:35|20105.53
22:26:35|20106.4
22:26:37|20106.53
22:26:37|20104.83
22:26:39|20108.59
22:26:40|20109.59
22:26:41|20107.45
22:26:42|20108.06
22:26:43|20109.29
22:26:45|20108.23
22:26:46|20107.55
22:26:46|20107.79
22:26:47|20103.65
22:26:49|20104.01
22:26:49|20104.22
22:26:50|20103.83
22:26:52|20103.96
22:26:52|20103.86
22:26:53|20103.16
22:26:54|20103.18
22:26:55|20103.19
22:26:56|20103.35
22:26:57|20102.32
22:26:59|20103.33
22:27:00|20103.02
22:27:00|20102.7
22:27:01|20107.46
22:27:03|20106.77
22:27:03|20107.91
22:27:05|20107.38
22:27:06|20104.08
22:27:08|20104.66
22:27:08|20103.54
22:27:10|20104.11
22:27:11|20103.82
22:27:11|20103.03
22:27:13|20104.2
22:27:13|20104.12
22:27:15|20104.86
22:27:15|20104.87
22:27:16|20103.85
22:27:17|20103.64
22:27:19|20103.66
22:27:19|20102.16
22:27:21|20101.84
22:27:22|20101.73
22:27:23|20101.66
22:27:24|20101.67
22:27:25|20103.16
22:27:26|20103.35
22:27:27|20104.28
22:27:28|20105.7
22:27:29|20105.75
22:27:30|20104.55
22:27:31|20102.08
22:27:32|20103.17
22:27:33|20103.67
22:27:34|20100.51
22:27:35|20100.
22:27:36|20101.67
22:27:37|20101.9
22:27:39|20100.29
22:27:39|20101.57
22:27:41|20101.41
22:27:41|20101.31
22:27:43|20103.65
22:27:45|20102.57
22:27:46|20102.33
22:27:47|20103.24
22:27:47|20104.35
22:27:48|20102.69
22:27:49|20102.34
22:27:51|20101.63
22:27:52|20101.58
22:27:52|20101.31
22:27:54|20101.71
22:27:55|20100.82
22:27:56|20102.65
22:27:56|20101.61
22:27:57|20102.53
22:27:58|20101.81
22:28:00|20101.66
22:28:01|20100.79
22:28:02|20102.09
22:28:02|20102.17
22:28:03|20102.47
22:28:04|20102.26
22:28:06|20102.28
22:28:07|20102.99
22:28:08|20102.53
22:28:09|20102.27
22:28:10|20095.9
22:28:11|20096.65
22:28:12|20096.25
22:28:13|20095.47
22:28:14|20096.56
22:28:15|20097.58
22:28:16|20096.14
22:28:17|20095.24
22:28:18|20096.49
22:28:19|20095.5
22:28:20|20094.7
22:28:22|20094.24
22:28:22|20094.89
22:28:24|20092.75
22:28:25|20092.85
22:28:26|20093.63
22:28:27|20094.19
22:28:28|20095.18
22:28:29|20092.92
22:28:30|20095.84
22:28:31|20094.41
22:28:32|20094.24
22:28:34|20095.65
22:28:34|20094.16
22:28:36|20094.59
22:28:37|20094.64
22:28:38|20095.41
22:28:39|20094.46
22:28:40|20094.42
22:28:41|20095.57
22:28:43|20093.92
22:28:44|20095.65
22:28:45|20095.63
22:28:46|20095.43
22:28:47|20096.63
22:28:48|20095.43
22:28:49|20097.17
22:28:50|20095.93
22:28:51|20096.61
22:28:52|20096.21
22:28:53|20098.69
22:28:54|20097.61
22:28:55|20095.53
22:28:56|20094.63
22:28:57|20094.46
22:28:59|20095.03
22:28:59|20095.1
22:29:00|20097.22
22:29:01|20100.11
22:29:03|20102.71
22:29:03|20105.59
22:29:04|20105.65
22:29:05|20102.53
22:29:08|20102.44
22:29:08|20102.24
22:29:09|20102.73
22:29:10|20102.24
22:29:12|20103.02
22:29:12|20102.72
22:29:13|20100.92
22:29:15|20103.51
22:29:16|20104.02
22:29:17|20104.52
22:29:18|20103.47
22:29:19|20103.25
22:29:20|20103.05
22:29:21|20102.37
22:29:23|20100.91
22:29:24|20101.71
22:29:25|20102.89
22:29:26|20101.05
22:29:28|20102.92
22:29:28|20101.88
22:29:29|20100.75
22:29:30|20103.54
22:29:31|20102.03
22:29:32|20101.44
22:29:33|20101.06
22:29:34|20101.12
22:29:35|20098.98
22:29:36|20096.
22:29:38|20094.61
22:29:38|20096.64
22:29:40|20098.13
22:29:41|20097.55
22:29:41|20097.86
22:29:42|20097.76
22:29:44|20095.58
22:29:45|20096.28
22:29:46|20096.27
22:29:47|20095.21
22:29:48|20095.23
22:29:49|20095.24
22:29:50|20095.71
22:29:51|20094.9
22:29:52|20095.47
22:29:53|20094.52
22:29:54|20095.32
22:29:55|20097.25
22:29:56|20099.06
22:29:57|20098.63
22:29:58|20095.3
22:29:59|20092.02
22:30:00|20092.76
22:30:01|20092.4
22:30:02|20095.49
22:30:03|20096.97
22:30:04|20096.14
22:30:05|20096.45
22:30:06|20095.97
22:30:08|20095.35
22:30:08|20096.44
22:30:10|20096.33
22:30:10|20096.42
22:30:11|20098.58
22:30:13|20098.64
22:30:14|20097.55
22:30:15|20096.14
22:30:17|20093.
22:30:17|20091.78
22:30:18|20093.12
22:30:20|20091.73
22:30:20|20093.17
22:30:21|20093.61
22:30:22|20095.13
22:30:23|20093.74
22:30:24|20092.43
22:30:25|20092.56
22:30:27|20092.34
22:30:28|20092.19
22:30:29|20092.12
22:30:30|20093.89
22:30:32|20093.04
22:30:33|20092.49
22:30:34|20092.46
22:30:35|20093.21
22:30:36|20094.26
22:30:37|20093.01
22:30:38|20094.07
22:30:39|20093.08
22:30:40|20092.39
22:30:41|20091.74
22:30:42|20091.03
22:30:43|20091.28
22:30:45|20092.07
22:30:46|20092.38
22:30:46|20088.97
22:30:48|20090.93
22:30:49|20090.35
22:30:50|20091.1
22:30:50|20088.28
22:30:52|20090.31
22:30:53|20092.21
22:30:53|20092.48
22:30:55|20090.52
22:30:56|20090.62
22:30:57|20090.2
22:30:57|20091.05
22:30:59|20090.91
22:31:01|20091.24
22:31:03|20091.69
22:31:03|20093.61
22:31:04|20092.6
22:31:05|20092.35
22:31:06|20093.12
22:31:07|20098.62
22:31:09|20098.46
22:31:10|20098.97
22:31:11|20099.02
22:31:12|20102.66
22:31:12|20099.09
22:31:14|20095.58
22:31:14|20097.76
22:31:15|20097.25
22:31:17|20098.4
22:31:18|20097.88
22:31:18|20098.
22:31:20|20101.45
22:31:20|20104.56
22:31:22|20104.61
22:31:22|20105.39
22:31:25|20103.65
22:31:26|20104.02
22:31:27|20105.03
22:31:28|20102.55
22:31:29|20103.44
22:31:30|20103.38
22:31:31|20103.07
22:31:31|20100.39
22:31:32|20101.42
22:31:34|20101.85
22:31:36|20104.15
22:31:37|20107.16
22:31:37|20107.42
22:31:39|20106.98
22:31:40|20106.54
22:31:41|20104.84
22:31:42|20104.2
22:31:42|20103.12
22:31:43|20104.53
22:31:45|20104.53
22:31:45|20105.7
22:31:47|20105.03
22:31:48|20101.98
22:31:49|20101.43
22:31:51|20100.58
22:31:51|20100.61
22:31:52|20100.09
22:31:53|20101.26
22:31:54|20101.5
22:31:55|20102.48
22:31:56|20102.31
22:31:57|20103.34
22:31:58|20102.53
22:31:59|20101.23
22:32:01|20102.27
22:32:02|20101.37
22:32:02|20100.33
22:32:04|20101.12
22:32:04|20102.03
22:32:06|20101.6
22:32:07|20101.89
22:32:08|20101.3
22:32:10|20101.37
22:32:10|20101.21
22:32:11|20102.23
22:32:12|20099.87
22:32:13|20099.38
22:32:14|20099.81
22:32:16|20099.61
22:32:17|20099.47
22:32:18|20098.4
22:32:19|20100.55
22:32:20|20099.62
22:32:22|20097.24
22:32:22|20098.08
22:32:24|20097.99
22:32:25|20096.02
22:32:26|20095.91
22:32:27|20095.34
22:32:28|20095.12
22:32:29|20094.75
22:32:30|20095.09
22:32:31|20095.12
22:32:32|20091.07
22:32:33|20092.14
22:32:34|20091.25
22:32:35|20089.28
22:32:36|20087.76
22:32:37|20087.64
22:32:38|20086.25
22:32:39|20088.76
22:32:40|20088.92
22:32:41|20087.99
22:32:42|20089.33
22:32:43|20087.64
22:32:44|20088.65
22:32:45|20088.52
22:32:46|20088.41
22:32:47|20088.41
22:32:48|20088.54
22:32:49|20088.34
22:32:50|20096.63
22:32:51|20096.42
22:32:52|20100.76
22:32:53|20099.07
22:32:54|20098.92
22:32:55|20099.08
22:32:57|20101.07
22:32:58|20103.
22:32:59|20105.01
22:33:00|20102.81
22:33:02|20104.18
22:33:03|20104.42
22:33:04|20104.63
22:33:05|20104.09
22:33:06|20101.17
22:33:07|20100.82
22:33:09|20101.83
22:33:09|20101.59
22:33:10|20102.89
22:33:11|20103.89
22:33:13|20103.55
22:33:14|20103.99
22:33:15|20104.03
22:33:16|20102.59
22:33:16|20102.45
22:33:17|20100.87
22:33:18|20101.37
22:33:20|20102.78
22:33:21|20101.17
22:33:22|20103.87
22:33:22|20103.67
22:33:24|20102.12
22:33:24|20102.08
22:33:25|20104.05
22:33:26|20102.26
22:33:28|20105.5
22:33:28|20105.25
22:33:30|20104.46
22:33:31|20103.86
22:33:32|20104.75
22:33:33|20104.07
22:33:34|20103.32
22:33:35|20101.87
22:33:36|20101.16
22:33:37|20101.22
22:33:39|20098.97
22:33:40|20099.91
22:33:40|20099.85
22:33:42|20099.07
22:33:43|20100.41
22:33:43|20099.99
22:33:44|20100.31
22:33:45|20100.31
22:33:47|20099.96
22:33:47|20099.49
22:33:48|20098.31
22:33:49|20099.34
22:33:51|20098.49
22:33:52|20098.67
22:33:53|20098.33
22:33:54|20098.31
22:33:56|20098.49
22:33:56|20098.64
22:33:57|20098.49
22:34:00|20098.99
22:34:01|20099.59
22:34:01|20101.01
22:34:03|20100.93
22:34:04|20100.15
22:34:04|20099.2
22:34:05|20098.71
22:34:07|20097.7
22:34:08|20098.92
22:34:09|20100.4
22:34:09|20100.54
22:34:11|20104.99
22:34:12|20106.15
22:34:14|20106.05
22:34:14|20104.69
22:34:15|20103.98
22:34:16|20103.57
22:34:17|20103.47
22:34:18|20104.55
22:34:20|20102.97
22:34:21|20103.1
22:34:21|20102.29
22:34:23|20095.8
22:34:23|20093.93
22:34:25|20096.53
22:34:26|20095.71
22:34:27|20093.98
22:34:29|20092.05
22:34:29|20093.27
22:34:30|20092.12
22:34:31|20093.18
22:34:32|20092.66
22:34:33|20093.59
22:34:34|20093.27
22:34:36|20090.
22:34:36|20089.76
22:34:39|20088.58
22:34:39|20090.3
22:34:40|20090.18
22:34:41|20092.01
22:34:42|20092.07
22:34:43|20085.8
22:34:44|20087.8
22:34:45|20088.88
22:34:46|20088.05
22:34:47|20088.03
22:34:48|20088.52
22:34:49|20088.52
22:34:50|20088.61
22:34:51|20088.86
22:34:52|20088.69
22:34:53|20088.95
22:34:54|20090.08
22:34:55|20089.77
22:34:56|20091.34
22:34:57|20089.53
22:34:58|20090.34
22:34:59|20090.33
22:35:01|20089.94
22:35:02|20089.87
22:35:02|20091.17
22:35:04|20086.91
22:35:05|20089.36
22:35:05|20089.36
22:35:08|20088.73
22:35:08|20087.01
22:35:10|20086.33
22:35:11|20085.58
22:35:11|20086.49
22:35:13|20086.74
22:35:14|20085.54
22:35:15|20084.71
22:35:16|20084.93
22:35:17|20084.67
22:35:18|20085.25
22:35:19|20084.18
22:35:20|20086.65
22:35:21|20087.55
22:35:22|20087.07
22:35:23|20086.72
22:35:24|20085.25
22:35:25|20086.82
22:35:26|20085.36
22:35:27|20086.53
22:35:29|20084.43
22:35:30|20083.44
22:35:31|20084.79
22:35:33|20083.45
22:35:34|20083.32
22:35:34|20082.63
22:35:35|20084.01
22:35:37|20083.88
22:35:38|20083.17
22:35:40|20083.48
22:35:40|20083.5
22:35:42|20080.9
22:35:42|20080.99
22:35:43|20080.63
22:35:44|20079.19
22:35:45|20079.32
22:35:47|20082.93
22:35:47|20082.39
22:35:49|20083.39
22:35:49|20084.27
22:35:51|20085.35
22:35:52|20085.54
22:35:53|20085.33
22:35:54|20085.22
22:35:55|20086.46
22:35:56|20086.22
22:35:57|20085.79
22:35:58|20085.58
22:35:59|20084.83
22:36:01|20081.9
22:36:02|20083.75
22:36:02|20083.26
22:36:03|20084.67
22:36:04|20083.39
22:36:06|20083.76
22:36:07|20086.92
22:36:08|20086.89
22:36:10|20087.34
22:36:11|20087.52
22:36:12|20086.96
22:36:14|20088.53
22:36:15|20088.79
22:36:15|20090.75
22:36:17|20090.58
22:36:17|20089.37
22:36:19|20090.06
22:36:20|20089.73
22:36:21|20094.41
22:36:22|20097.57
22:36:23|20099.56
22:36:23|20098.89
22:36:24|20098.69
22:36:25|20098.07
22:36:26|20100.47
22:36:28|20098.69
22:36:29|20099.48
22:36:30|20100.25
22:36:31|20099.92
22:36:32|20100.27
22:36:33|20097.2
22:36:34|20096.75
22:36:35|20095.96
22:36:36|20095.55
22:36:37|20095.54
22:36:38|20094.95
22:36:39|20095.47
22:36:40|20094.82
22:36:41|20094.6
22:36:42|20095.08
22:36:43|20095.45
22:36:44|20095.5
22:36:45|20095.05
22:36:46|20095.66
22:36:47|20093.3
22:36:48|20093.34
22:36:49|20094.94
22:36:50|20097.15
22:36:51|20096.25
22:36:52|20096.75
22:36:53|20097.17
22:36:54|20096.75
22:36:55|20096.85
22:36:57|20098.83
22:36:58|20097.87
22:36:58|20098.43
22:37:00|20097.96
22:37:00|20099.7
22:37:02|20098.13
22:37:03|20096.58
22:37:03|20098.72
22:37:05|20097.24
22:37:05|20098.21
22:37:07|20097.05
22:37:07|20097.72
22:37:09|20097.97
22:37:10|20096.29
22:37:11|20097.09
22:37:11|20095.84
22:37:12|20095.94
22:37:14|20095.24
22:37:14|20091.78
22:37:15|20093.77
22:37:16|20092.59
22:37:17|20091.44
22:37:18|20091.34
22:37:20|20091.7
22:37:21|20091.97
22:37:22|20093.03
22:37:23|20092.53
22:37:24|20094.56
22:37:25|20094.96
22:37:25|20093.68
22:37:27|20094.51
22:37:28|20096.13
22:37:28|20094.9
22:37:30|20095.99
22:37:31|20095.89
22:37:33|20095.88
22:37:33|20095.78
22:37:34|20094.41
22:37:35|20092.95
22:37:36|20089.92
22:37:37|20091.44
22:37:38|20092.18
22:37:39|20091.56
22:37:40|20091.92
22:37:41|20091.88
22:37:42|20092.38
22:37:43|20092.37
22:37:44|20092.22
22:37:45|20090.71
22:37:46|20091.8
22:37:47|20093.25
22:37:48|20092.55
22:37:49|20092.64
22:37:50|20088.99
22:37:51|20089.44
22:37:52|20092.55
22:37:53|20091.75
22:37:54|20092.47
22:37:56|20093.5
22:37:57|20093.06
22:37:58|20092.16
22:37:59|20093.07
22:38:00|20093.53
22:38:01|20093.27
22:38:02|20094.34
22:38:03|20093.29
22:38:04|20096.63
22:38:04|20096.85
22:38:06|20095.69
22:38:07|20095.89
22:38:08|20096.44
22:38:08|20095.52
22:38:10|20091.62
22:38:11|20094.59
22:38:12|20094.42
22:38:13|20094.82
22:38:14|20094.81
22:38:15|20097.55
22:38:16|20097.54
22:38:17|20097.58
22:38:18|20098.07
22:38:19|20096.61
22:38:20|20094.46
22:38:21|20093.91
22:38:22|20093.68
22:38:23|20089.56
22:38:24|20090.96
22:38:25|20089.59
22:38:26|20091.73
22:38:27|20091.01
22:38:28|20089.91
22:38:29|20090.95
22:38:30|20091.2
22:38:32|20090.61
22:38:32|20091.28
22:38:34|20090.73
22:38:35|20091.64
22:38:36|20091.05
22:38:37|20092.76
22:38:38|20089.93
22:38:39|20089.75
22:38:40|20090.16
22:38:41|20090.72
22:38:42|20090.38
22:38:43|20090.85
22:38:44|20090.82
22:38:45|20090.1
22:38:46|20089.99
22:38:47|20088.63
22:38:48|20089.7
22:38:49|20089.25
22:38:50|20089.38
22:38:51|20090.41
22:38:52|20089.9
22:38:53|20091.16
22:38:54|20089.61
22:38:55|20090.1
22:38:56|20090.08
22:38:57|20089.88
22:38:58|20090.38
22:38:59|20087.57
22:39:00|20087.67
22:39:01|20088.66
22:39:02|20087.5
22:39:04|20086.98
22:39:05|20088.14
22:39:06|20089.99
22:39:06|20089.8
22:39:08|20090.68
22:39:09|20089.56
22:39:10|20089.51
22:39:12|20086.57
22:39:12|20082.07
22:39:14|20079.53
22:39:14|20080.49
22:39:15|20082.4
22:39:16|20081.39
22:39:18|20080.41
22:39:19|20081.79
22:39:20|20080.78
22:39:21|20081.73
22:39:22|20081.81
22:39:23|20081.43
22:39:25|20082.98
22:39:25|20082.18
22:39:27|20083.63
22:39:28|20083.64
22:39:28|20083.19
22:39:29|20084.18
22:39:30|20085.17
22:39:32|20086.09
22:39:32|20086.15
22:39:34|20079.5
22:39:35|20077.88
22:39:36|20077.29
22:39:37|20078.95
22:39:39|20079.55
22:39:39|20080.05
22:39:41|20080.99
22:39:42|20079.79
22:39:43|20079.18
22:39:44|20079.73
22:39:45|20080.47
22:39:46|20081.25
22:39:47|20079.95
22:39:48|20079.85
22:39:49|20076.27
22:39:50|20074.35
22:39:52|20069.43
22:39:52|20071.
22:39:53|20069.85
22:39:54|20071.66
22:39:55|20070.76
22:39:56|20070.21
22:39:57|20072.02
22:39:58|20070.67
22:39:59|20072.63
22:40:00|20076.22
22:40:01|20073.67
22:40:02|20074.69
22:40:04|20075.39
22:40:05|20076.14
22:40:06|20074.02
22:40:08|20075.86
22:40:08|20076.43
22:40:10|20077.54
22:40:11|20073.24
22:40:12|20072.86
22:40:13|20069.33
22:40:15|20070.59
22:40:15|20069.47
22:40:17|20071.03
22:40:17|20070.7
22:40:18|20071.56
22:40:19|20072.5
22:40:20|20073.1
22:40:22|20074.01
22:40:24|20074.14
22:40:24|20075.25
22:40:25|20078.02
22:40:26|20078.25
22:40:27|20077.15
22:40:28|20076.89
22:40:29|20078.49
22:40:31|20077.99
22:40:31|20077.98
22:40:33|20079.06
22:40:33|20078.23
22:40:35|20078.24
22:40:36|20078.17
22:40:37|20077.25
22:40:39|20077.96
22:40:39|20077.8
22:40:40|20076.48
22:40:41|20074.73
22:40:42|20075.44
22:40:43|20076.35
22:40:44|20075.98
22:40:45|20075.44
22:40:46|20073.87
22:40:47|20074.25
22:40:49|20070.83
22:40:49|20069.12
22:40:51|20071.87
22:40:52|20070.9
22:40:53|20074.7
22:40:53|20076.71
22:40:55|20075.9
22:40:56|20074.94
22:40:56|20074.93
22:40:58|20074.94
22:40:58|20075.79
22:40:59|20076.24
22:41:01|20078.25
22:41:01|20078.46
22:41:02|20079.29
22:41:04|20078.94
22:41:05|20083.12
22:41:07|20081.98
22:41:08|20078.56
22:41:09|20081.14
22:41:10|20081.86
22:41:10|20081.82
22:41:12|20084.09
22:41:13|20083.54
22:41:13|20089.66
22:41:14|20086.15
22:41:16|20087.39
22:41:17|20087.12
22:41:18|20089.21
22:41:18|20088.72
22:41:20|20087.91
22:41:21|20087.18
22:41:21|20087.57
22:41:22|20088.02
22:41:25|20089.77
22:41:25|20084.34
22:41:26|20083.69
22:41:27|20086.67
22:41:28|20085.66
22:41:29|20088.14
22:41:30|20086.27
22:41:31|20087.06
22:41:33|20086.84
22:41:33|20088.02
22:41:35|20088.14
22:41:35|20087.51
22:41:38|20076.3
22:41:38|20076.05
22:41:39|20076.55
22:41:40|20077.81
22:41:41|20076.59
22:41:42|20076.13
22:41:43|20077.19
22:41:44|20077.91
22:41:45|20077.79
22:41:46|20078.55
22:41:47|20077.72
22:41:48|20080.4
22:41:49|20078.63
22:41:51|20079.5
22:41:52|20079.64
22:41:52|20079.64
22:41:54|20079.45
22:41:56|20073.5
22:41:56|20071.23
22:41:57|20069.78
22:41:58|20070.77
22:42:00|20073.47
22:42:01|20069.19
22:42:02|20070.89
22:42:03|20070.92
22:42:04|20071.31
22:42:06|20072.63
22:42:06|20072.99
22:42:07|20073.82
22:42:09|20076.84
22:42:10|20075.31
22:42:11|20073.97
22:42:12|20073.83
22:42:13|20074.73
22:42:15|20075.13
22:42:15|20075.18
22:42:16|20075.19
22:42:17|20077.68
22:42:19|20076.35
22:42:19|20077.26
22:42:20|20079.04
22:42:22|20076.76
22:42:22|20077.1
22:42:23|20077.41
22:42:25|20077.42
22:42:27|20078.14
22:42:28|20077.52
22:42:28|20077.25
22:42:29|20079.19
22:42:31|20077.98
22:42:31|20076.98
22:42:32|20076.66
22:42:33|20075.24
22:42:34|20075.41
22:42:36|20076.45
22:42:36|20078.21
22:42:38|20077.46
22:42:38|20078.03
22:42:39|20077.72
22:42:40|20076.79
22:42:41|20078.38
22:42:43|20077.8
22:42:44|20076.02
22:42:45|20074.68
22:42:46|20074.77
22:42:47|20076.
22:42:48|20075.83
22:42:49|20077.36
22:42:50|20076.16
22:42:52|20077.39
22:42:52|20077.32
22:42:53|20079.02
22:42:54|20077.47
22:42:55|20077.67
22:42:56|20077.23
22:42:57|20077.08
22:42:58|20076.08
22:42:59|20076.86
22:43:00|20075.72
22:43:01|20080.29
22:43:03|20078.88
22:43:04|20078.13
22:43:06|20078.73
22:43:07|20077.9
22:43:08|20077.6
22:43:10|20078.21
22:43:11|20078.23
22:43:11|20078.55
22:43:12|20080.58
22:43:14|20083.84
22:43:14|20081.75
22:43:16|20079.28
22:43:17|20079.51
22:43:18|20078.98
22:43:19|20078.03
22:43:20|20078.05
22:43:21|20076.53
22:43:22|20078.08
22:43:23|20080.
22:43:24|20080.51
22:43:25|20083.2
22:43:26|20084.94
22:43:27|20082.52
22:43:28|20082.55
22:43:29|20083.83
22:43:30|20083.09
22:43:31|20083.27
22:43:32|20082.38
22:43:33|20080.57
22:43:34|20081.72
22:43:35|20080.43
22:43:36|20081.08
22:43:37|20080.4
22:43:38|20079.86
22:43:39|20080.04
22:43:40|20080.08
22:43:41|20082.53
22:43:42|20082.89
22:43:43|20081.4
22:43:44|20080.56
22:43:45|20080.75
22:43:47|20080.96
22:43:47|20082.11
22:43:49|20079.08
22:43:50|20079.82
22:43:50|20078.58
22:43:51|20079.13
22:43:52|20081.05
22:43:53|20080.65
22:43:55|20081.18
22:43:55|20081.22
22:43:56|20082.
22:43:57|20081.86
22:43:59|20082.82
22:43:59|20081.18
22:44:00|20081.1
22:44:01|20081.69
22:44:03|20082.68
22:44:03|20081.68
22:44:04|20082.52
22:44:05|20081.61
22:44:06|20082.51
22:44:07|20083.8
22:44:09|20082.63
22:44:10|20082.34
22:44:11|20082.61
22:44:12|20081.18
22:44:13|20081.85
22:44:14|20082.77
22:44:15|20083.15
22:44:16|20083.26
22:44:17|20084.2
22:44:18|20084.27
22:44:19|20084.17
22:44:20|20084.27
22:44:21|20084.28
22:44:22|20085.01
22:44:23|20084.23
22:44:24|20083.49
22:44:25|20083.51
22:44:26|20083.67
22:44:27|20083.69
22:44:28|20083.78
22:44:30|20083.46
22:44:30|20083.67
22:44:31|20080.2
22:44:33|20080.64
22:44:34|20080.
22:44:35|20080.29
22:44:36|20080.12
22:44:38|20080.91
22:44:38|20080.23
22:44:39|20079.39
22:44:40|20080.31
22:44:42|20079.25
22:44:42|20078.78
22:44:43|20079.62
22:44:45|20078.77
22:44:45|20078.7
22:44:47|20078.04
22:44:49|20077.08
22:44:49|20077.08
22:44:50|20076.33
22:44:51|20076.42
22:44:52|20076.66
22:44:54|20076.9
22:44:54|20074.47
22:44:56|20076.21
22:44:58|20074.66
22:44:58|20074.49
22:44:59|20074.66
22:45:00|20074.23
22:45:01|20074.23
22:45:02|20074.72
22:45:03|20075.02
22:45:04|20071.71
22:45:05|20072.05
22:45:06|20070.53
22:45:07|20070.08
22:45:09|20070.92
22:45:11|20069.28
22:45:11|20069.28
22:45:12|20070.83
22:45:13|20070.1
22:45:14|20070.59
22:45:15|20071.43
22:45:16|20071.44
22:45:17|20071.34
22:45:19|20071.53
22:45:19|20073.62
22:45:21|20072.94
22:45:22|20072.92
22:45:23|20072.87
22:45:24|20073.68
22:45:25|20073.97
22:45:26|20073.5
22:45:27|20075.38
22:45:29|20078.1
22:45:29|20077.41
22:45:30|20075.72
22:45:31|20077.54
22:45:32|20076.61
22:45:33|20077.44
22:45:34|20077.6
22:45:35|20076.67
22:45:36|20075.67
22:45:37|20075.92
22:45:38|20075.78
22:45:39|20075.1
22:45:40|20076.41
22:45:41|20075.69
22:45:42|20075.16
22:45:43|20075.84
22:45:44|20076.36
22:45:45|20077.08
22:45:46|20076.09
22:45:47|20076.18
22:45:48|20075.79
22:45:49|20073.67
22:45:50|20076.49
22:45:51|20076.95
22:45:52|20078.6
22:45:53|20079.3
22:45:54|20078.21
22:45:55|20078.95
22:45:56|20078.32
22:45:57|20078.94
22:45:58|20080.15
22:45:59|20079.28
22:46:00|20078.61
22:46:01|20079.49
22:46:02|20080.1
22:46:03|20078.79
22:46:04|20080.93
22:46:05|20080.97
22:46:06|20079.93
22:46:07|20081.18
22:46:08|20081.28
22:46:09|20081.29
22:46:11|20082.01
22:46:12|20083.73
22:46:12|20083.12
22:46:13|20083.69
22:46:14|20083.74
22:46:16|20086.55
22:46:18|20086.86
22:46:18|20086.98
22:46:19|20086.91
22:46:21|20089.58
22:46:23|20089.81
22:46:24|20088.82
22:46:25|20089.82
22:46:25|20089.73
22:46:26|20089.89
22:46:27|20086.18
22:46:28|20085.32
22:46:29|20085.93
22:46:31|20088.47
22:46:31|20088.97
22:46:32|20088.48
22:46:33|20089.63
22:46:34|20090.
22:46:35|20086.72
22:46:36|20086.55
22:46:37|20087.41
22:46:39|20087.48
22:46:40|20089.04
22:46:41|20086.9
22:46:43|20082.48
22:46:44|20083.15
22:46:44|20081.57
22:46:46|20084.62
22:46:47|20086.09
22:46:48|20086.43
22:46:49|20088.2
22:46:50|20087.45
22:46:51|20085.51
22:46:52|20085.55
22:46:53|20085.09
22:46:54|20087.44
22:46:55|20087.79
22:46:56|20085.67
22:46:57|20086.18
22:46:58|20085.42
22:46:59|20085.8
22:47:00|20085.56
22:47:01|20087.19
22:47:02|20087.16
22:47:03|20088.76
22:47:04|20087.04
22:47:05|20086.9
22:47:07|20087.65
22:47:08|20087.87
22:47:09|20086.31
22:47:09|20087.25
22:47:10|20086.92
22:47:11|20090.21
22:47:13|20090.59
22:47:14|20088.36
22:47:15|20088.57
22:47:17|20088.77
22:47:17|20088.42
22:47:18|20088.5
22:47:19|20088.55
22:47:20|20086.29
22:47:21|20086.51
22:47:23|20085.8
22:47:24|20085.86
22:47:25|20087.52
22:47:26|20088.02
22:47:27|20090.27
22:47:28|20089.83
22:47:30|20089.09
22:47:30|20090.71
22:47:32|20089.26
22:47:33|20089.71
22:47:33|20090.76
22:47:34|20089.2
22:47:35|20089.69
22:47:36|20089.12
22:47:37|20090.78
22:47:38|20090.24
22:47:39|20090.49
22:47:40|20090.71
22:47:42|20090.36
22:47:42|20089.83
22:47:43|20096.46
22:47:44|20096.88
22:47:45|20095.71
22:47:47|20095.15
22:47:48|20093.01
22:47:49|20094.79
22:47:50|20093.51
22:47:51|20095.15
22:47:52|20095.4
22:47:53|20095.11
22:47:54|20093.26
22:47:55|20094.14
22:47:56|20098.44
22:47:57|20097.41
22:47:58|20094.18
22:47:59|20094.89
22:48:00|20093.13
22:48:02|20095.25
22:48:03|20094.86
22:48:04|20095.4
22:48:04|20095.41
22:48:06|20096.68
22:48:07|20097.59
22:48:08|20097.73
22:48:09|20097.38
22:48:10|20096.27
22:48:11|20097.27
22:48:12|20100.82
22:48:13|20096.82
22:48:15|20099.02
22:48:16|20099.8
22:48:16|20099.67
22:48:17|20100.22
22:48:18|20100.24
22:48:20|20098.83
22:48:21|20097.06
22:48:22|20094.8
22:48:23|20093.66
22:48:24|20093.18
22:48:24|20091.83
22:48:26|20092.06
22:48:27|20091.59
22:48:28|20091.78
22:48:28|20091.43
22:48:30|20091.58
22:48:31|20090.51
22:48:31|20090.57
22:48:33|20091.42
22:48:33|20091.27
22:48:35|20090.66
22:48:36|20092.43
22:48:38|20090.83
22:48:38|20091.66
22:48:39|20090.92
22:48:40|20089.19
22:48:41|20091.44
22:48:42|20090.34
22:48:43|20090.52
22:48:44|20090.97
22:48:45|20090.97
22:48:46|20091.05
22:48:47|20091.4
22:48:48|20090.52
22:48:49|20089.67
22:48:50|20091.55
22:48:51|20088.38
22:48:52|20087.82
22:48:53|20088.34
22:48:54|20088.35
22:48:55|20089.57
22:48:56|20091.57
22:48:57|20090.9
22:48:58|20090.37
22:48:59|20090.26
22:49:01|20091.96
22:49:01|20091.85
22:49:03|20091.03
22:49:03|20091.11
22:49:05|20091.08
22:49:05|20091.84
22:49:06|20090.67
22:49:09|20092.32
22:49:09|20094.54
22:49:10|20094.82
22:49:11|20093.76
22:49:12|20094.06
22:49:13|20094.97
22:49:15|20094.36
22:49:16|20094.31
22:49:16|20095.01
22:49:17|20092.65
22:49:18|20093.03
22:49:19|20092.04
22:49:20|20093.26
22:49:22|20092.8
22:49:23|20091.8
22:49:23|20092.93
22:49:26|20088.87
22:49:26|20089.25
22:49:27|20088.94
22:49:28|20088.01
22:49:29|20088.78
22:49:30|20088.14
22:49:31|20087.22
22:49:32|20084.
22:49:33|20086.08
22:49:34|20086.98
22:49:35|20086.48
22:49:36|20087.33
22:49:37|20088.85
22:49:38|20087.88
22:49:40|20087.94
22:49:40|20087.15
22:49:42|20088.42
22:49:43|20087.95
22:49:43|20087.8
22:49:45|20087.77
22:49:45|20087.21
22:49:46|20087.51
22:49:47|20088.39
22:49:50|20085.29
22:49:50|20086.12
22:49:51|20087.03
22:49:52|20087.36
22:49:53|20088.59
22:49:54|20087.21
22:49:55|20087.4
22:49:56|20087.65
22:49:57|20088.35
22:49:58|20087.45
22:49:59|20087.66
22:50:00|20087.62
22:50:01|20088.
22:50:02|20089.38
22:50:03|20088.59
22:50:04|20087.66
22:50:05|20086.31
22:50:06|20086.76
22:50:07|20086.4
22:50:09|20086.82
22:50:10|20086.67
22:50:10|20086.71
22:50:11|20086.3
22:50:12|20085.64
22:50:14|20087.3
22:50:16|20087.1
22:50:17|20087.39
22:50:19|20087.28
22:50:19|20088.43
22:50:20|20087.65
22:50:21|20087.19
22:50:22|20090.59
22:50:23|20090.48
22:50:24|20088.46
22:50:26|20088.42
22:50:26|20087.31
22:50:27|20089.32
22:50:28|20090.25
22:50:29|20091.56
22:50:30|20091.66
22:50:32|20090.19
22:50:33|20090.88
22:50:34|20090.96
22:50:35|20091.35
22:50:36|20090.97
22:50:37|20089.74
22:50:38|20088.95
22:50:39|20089.93
22:50:40|20089.5
22:50:41|20085.75
22:50:42|20084.18
22:50:43|20085.88
22:50:44|20085.54
22:50:45|20084.63
22:50:46|20085.28
22:50:47|20083.68
22:50:48|20084.44
22:50:49|20084.83
22:50:50|20084.88
22:50:51|20085.3
22:50:52|20085.01
22:50:53|20087.16
22:50:54|20087.48
22:50:55|20081.89
22:50:56|20084.51
22:50:57|20084.25
22:50:59|20085.22
22:51:00|20084.75
22:51:01|20083.44
22:51:02|20084.41
22:51:02|20084.47
22:51:03|20085.76
22:51:05|20086.27
22:51:05|20086.2
22:51:07|20086.3
22:51:08|20085.56
22:51:09|20084.72
22:51:10|20084.87
22:51:11|20085.88
22:51:13|20086.42
22:51:13|20085.85
22:51:15|20088.41
22:51:16|20089.38
22:51:17|20086.96
22:51:19|20088.37
22:51:19|20088.02
22:51:20|20087.85
22:51:21|20090.27
22:51:23|20094.63
22:51:24|20092.59
22:51:25|20092.7
22:51:26|20092.29
22:51:28|20092.91
22:51:28|20092.73
22:51:29|20093.78
22:51:30|20092.93
22:51:31|20093.25
22:51:32|20093.99
22:51:34|20094.28
22:51:35|20094.22
22:51:36|20094.17
22:51:37|20093.41
22:51:38|20093.55
22:51:39|20093.41
22:51:40|20093.63
22:51:42|20093.8
22:51:43|20093.62
22:51:43|20094.37
22:51:44|20091.72
22:51:46|20094.
22:51:46|20092.62
22:51:47|20095.01
22:51:48|20096.2
22:51:49|20095.87
22:51:50|20096.97
22:51:53|20095.29
22:51:54|20095.65
22:51:56|20095.76
22:51:56|20095.72
22:51:57|20094.45
22:51:58|20096.72
22:51:59|20094.38
22:52:00|20094.78
22:52:01|20094.71
22:52:02|20094.64
22:52:04|20094.54
22:52:05|20094.25
22:52:05|20092.76
22:52:06|20093.37
22:52:07|20093.37
22:52:09|20092.38
22:52:09|20092.69
22:52:10|20091.95
22:52:12|20089.48
22:52:13|20091.1
22:52:14|20090.04
22:52:15|20090.84
22:52:16|20090.78
22:52:17|20089.73
22:52:19|20090.62
22:52:19|20090.76
22:52:21|20090.62
22:52:22|20089.67
22:52:24|20088.12
22:52:24|20089.05
22:52:25|20089.27
22:52:26|20089.41
22:52:27|20089.56
22:52:28|20090.5
22:52:30|20090.69
22:52:31|20089.71
22:52:32|20090.86
22:52:33|20090.82
22:52:34|20092.42
22:52:35|20090.88
22:52:36|20091.29
22:52:37|20091.55
22:52:38|20090.97
22:52:39|20091.07
22:52:40|20090.96
22:52:41|20092.14
22:52:42|20091.12
22:52:43|20093.16
22:52:44|20093.72
22:52:45|20093.78
22:52:46|20093.83
22:52:47|20095.44
22:52:48|20093.35
22:52:50|20094.38
22:52:50|20094.08
22:52:51|20093.36
22:52:53|20094.15
22:52:53|20094.09
22:52:55|20094.89
22:52:56|20092.9
22:52:56|20093.92
22:52:57|20091.87
22:52:58|20092.44
22:53:00|20090.54
22:53:00|20089.29
22:53:01|20092.61
22:53:02|20092.06
22:53:03|20091.8
22:53:05|20091.84
22:53:06|20091.46
22:53:08|20091.72
22:53:09|20091.5
22:53:10|20090.27
22:53:10|20089.55
22:53:12|20085.92
22:53:13|20087.16
22:53:14|20086.55
22:53:14|20087.3
22:53:16|20087.45
22:53:16|20086.87
22:53:18|20086.92
22:53:19|20087.32
22:53:21|20088.09
22:53:21|20086.55
22:53:22|20087.87
22:53:23|20088.92
22:53:25|20088.75
22:53:25|20088.82
22:53:27|20089.09
22:53:28|20089.88
22:53:29|20088.83
22:53:30|20088.5
22:53:32|20088.44
22:53:32|20086.93
22:53:33|20084.01
22:53:34|20084.18
22:53:36|20085.35
22:53:37|20084.47
22:53:38|20084.73
22:53:39|20085.22
22:53:39|20086.58
22:53:41|20086.39
22:53:42|20086.5
22:53:43|20086.41
22:53:43|20085.71
22:53:45|20086.33
22:53:45|20087.28
22:53:46|20085.17
22:53:48|20085.82
22:53:49|20086.04
22:53:50|20085.57
22:53:51|20086.31
22:53:52|20086.84
22:53:53|20089.19
22:53:54|20089.6
22:53:55|20088.55
22:53:56|20088.16
22:53:57|20088.79
22:53:58|20088.82
22:53:59|20089.21
22:54:00|20090.08
22:54:01|20090.59
22:54:02|20090.41
22:54:03|20091.03
22:54:04|20090.49
22:54:05|20090.4
22:54:06|20090.16
22:54:07|20089.25
22:54:08|20094.01
22:54:09|20096.17
22:54:10|20095.84
22:54:11|20095.03
22:54:12|20095.85
22:54:14|20095.47
22:54:14|20095.17
22:54:16|20096.63
22:54:17|20095.84
22:54:17|20095.27
22:54:20|20095.25
22:54:21|20092.68
22:54:22|20093.65
22:54:23|20092.94
22:54:24|20092.86
22:54:25|20093.47
22:54:26|20093.02
22:54:27|20093.
22:54:28|20092.75
22:54:28|20094.54
22:54:30|20091.28
22:54:30|20089.82
22:54:31|20089.85
22:54:32|20089.99
22:54:33|20090.23
22:54:34|20089.91
22:54:36|20089.16
22:54:37|20088.72
22:54:37|20089.84
22:54:38|20089.27
22:54:39|20088.98
22:54:40|20088.93
22:54:42|20088.94
22:54:44|20088.34
22:54:44|20087.91
22:54:45|20088.59
22:54:46|20088.87
22:54:47|20088.34
22:54:48|20088.05
22:54:49|20088.53
22:54:50|20088.55
22:54:51|20087.68
22:54:52|20087.24
22:54:53|20087.35
22:54:54|20087.33
22:54:55|20086.35
22:54:56|20084.78
22:54:57|20084.63
22:54:58|20085.5
22:54:59|20085.72
22:55:00|20085.63
22:55:01|20085.04
22:55:02|20085.55
22:55:04|20087.88
22:55:05|20087.9
22:55:07|20087.88
22:55:07|20088.3
22:55:08|20088.02
22:55:09|20088.35
22:55:11|20088.35
22:55:13|20088.26
22:55:13|20086.32
22:55:14|20086.4
22:55:15|20087.2
22:55:16|20088.64
22:55:17|20087.6
22:55:18|20086.65
22:55:19|20084.65
22:55:20|20084.7
22:55:21|20084.85
22:55:22|20084.35
22:55:23|20084.73
22:55:24|20084.34
22:55:25|20085.95
22:55:26|20084.54
22:55:27|20086.33
22:55:28|20086.17
22:55:29|20085.7
22:55:30|20086.72
22:55:31|20086.31
22:55:32|20087.09
22:55:33|20086.94
22:55:35|20087.75
22:55:35|20088.14
22:55:38|20087.72
22:55:38|20087.67
22:55:39|20088.96
22:55:40|20087.76
22:55:42|20087.79
22:55:42|20087.61
22:55:43|20086.99
22:55:44|20086.77
22:55:46|20084.
22:55:47|20084.52
22:55:48|20085.38
22:55:49|20084.98
22:55:50|20084.32
22:55:51|20084.81
22:55:52|20084.27
22:55:53|20083.86
22:55:54|20081.72
22:55:55|20082.62
22:55:56|20081.76
22:55:57|20081.95
22:55:58|20082.92
22:55:59|20082.98
22:56:00|20081.29
22:56:01|20081.73
22:56:02|20083.09
22:56:03|20082.77
22:56:04|20083.22
22:56:06|20084.78
22:56:07|20085.37
22:56:08|20087.05
22:56:09|20087.07
22:56:10|20088.2
22:56:11|20087.89
22:56:12|20088.72
22:56:13|20088.13
22:56:14|20088.27
22:56:15|20088.72
22:56:16|20087.83
22:56:17|20087.51
22:56:18|20088.36
22:56:19|20089.27
22:56:20|20087.99
22:56:22|20087.99
22:56:22|20088.83
22:56:24|20088.05
22:56:25|20088.9
22:56:26|20091.23
22:56:28|20095.91
22:56:29|20094.45
22:56:30|20092.16
22:56:31|20090.69
22:56:32|20091.79
22:56:33|20091.7
22:56:34|20091.27
22:56:36|20092.38
22:56:37|20091.3
22:56:38|20091.74
22:56:39|20091.68
22:56:40|20091.68
22:56:42|20091.76
22:56:43|20091.78
22:56:44|20091.18
22:56:45|20091.74
22:56:46|20090.92
22:56:47|20091.58
22:56:48|20092.21
22:56:49|20091.27
22:56:50|20090.79
22:56:52|20091.76
22:56:52|20090.97
22:56:53|20089.3
22:56:54|20088.95
22:56:55|20088.95
22:56:57|20089.02
22:56:58|20090.61
22:56:59|20089.06
22:56:59|20090.05
22:57:00|20089.06
22:57:01|20089.69
22:57:03|20088.41
22:57:04|20088.34
22:57:05|20088.39
22:57:06|20089.14
22:57:07|20089.36
22:57:08|20088.43
22:57:09|20088.13
22:57:10|20087.96
22:57:11|20087.35
22:57:12|20086.67
22:57:13|20086.39
22:57:14|20086.38
22:57:15|20088.51
22:57:16|20087.31
22:57:17|20090.54
22:57:18|20089.86
22:57:19|20090.68
22:57:20|20090.14
22:57:21|20089.84
22:57:22|20090.6
22:57:23|20090.8
22:57:24|20089.91
22:57:25|20090.27
22:57:27|20090.07
22:57:27|20089.61
22:57:30|20089.45
22:57:30|20090.11
22:57:31|20088.57
22:57:32|20087.44
22:57:33|20085.92
22:57:34|20085.37
22:57:35|20086.98
22:57:36|20086.3
22:57:37|20086.81
22:57:38|20087.36
22:57:39|20083.92
22:57:40|20082.53
22:57:41|20083.81
22:57:42|20083.8
22:57:43|20083.66
22:57:44|20082.53
22:57:45|20082.63
22:57:46|20083.93
22:57:47|20083.72
22:57:48|20083.61
22:57:49|20083.84
22:57:50|20082.64
22:57:51|20083.62
22:57:52|20083.35
22:57:53|20083.34
22:57:55|20083.71
22:57:55|20082.72
22:57:57|20080.03
22:57:57|20079.73
22:57:59|20079.73
22:58:00|20081.55
22:58:01|20081.14
22:58:03|20082.02
22:58:03|20081.07
22:58:04|20081.92
22:58:05|20084.54
22:58:06|20083.33
22:58:07|20082.97
22:58:09|20082.15
22:58:10|20081.99
22:58:12|20082.86
22:58:12|20082.65
22:58:14|20082.11
22:58:15|20080.84
22:58:16|20081.79
22:58:16|20080.27
22:58:17|20080.78
22:58:19|20080.27
22:58:20|20081.51
22:58:20|20082.58
22:58:22|20081.88
22:58:24|20081.95
22:58:24|20082.98
22:58:25|20082.98
22:58:26|20082.
22:58:27|20082.15
22:58:28|20084.25
22:58:29|20080.11
22:58:30|20080.15
22:58:31|20079.45
22:58:32|20079.61
22:58:33|20080.31
22:58:34|20080.87
22:58:36|20075.5
22:58:37|20075.05
22:58:38|20071.
22:58:39|20069.78
22:58:39|20071.07
22:58:40|20073.13
22:58:42|20072.89
22:58:43|20072.49
22:58:44|20073.08
22:58:44|20073.47
22:58:45|20074.67
22:58:46|20074.25
22:58:47|20074.01
22:58:48|20075.09
22:58:50|20077.64
22:58:51|20075.25
22:58:51|20073.85
22:58:52|20072.81
22:58:53|20072.99
22:58:55|20075.21
22:58:56|20072.07
22:58:56|20073.52
22:58:57|20073.43
22:58:58|20073.41
22:58:59|20073.16
22:59:02|20072.89
22:59:03|20072.99
22:59:05|20073.43
22:59:05|20073.64
22:59:06|20074.59
22:59:07|20075.18
22:59:08|20074.1
22:59:09|20073.76
22:59:10|20073.74
22:59:11|20073.74
22:59:12|20075.23
22:59:13|20075.73
22:59:14|20074.64
22:59:16|20075.36
22:59:17|20076.16
22:59:18|20075.35
22:59:19|20076.17
22:59:20|20078.33
22:59:21|20076.77
22:59:22|20077.24
22:59:23|20078.44
22:59:24|20077.2
22:59:26|20078.46
22:59:27|20078.14
22:59:27|20077.23
22:59:28|20077.54
22:59:29|20077.94
22:59:30|20079.7
22:59:31|20078.38
22:59:32|20079.06
22:59:33|20078.12
22:59:34|20077.72
22:59:35|20078.22
22:59:36|20079.24
22:59:37|20079.38
22:59:38|20077.28
22:59:39|20078.11
22:59:40|20077.91
22:59:41|20078.04
22:59:42|20078.89
22:59:43|20077.35
22:59:44|20078.16
22:59:45|20077.7
22:59:46|20075.86
22:59:48|20074.98
22:59:48|20075.98
22:59:49|20075.16
22:59:51|20076.01
22:59:51|20076.35
22:59:52|20075.67
22:59:53|20075.68
22:59:54|20075.38
22:59:55|20074.35
22:59:56|20075.63
22:59:57|20077.43
22:59:59|20077.33
23:00:00|20079.03
23:00:01|20081.28
23:00:02|20085.72
23:00:03|20084.06
23:00:04|20082.86
23:00:05|20082.97
23:00:06|20085.16
23:00:08|20088.44
23:00:08|20089.1
23:00:09|20087.54
23:00:11|20088.13
23:00:12|20088.78
23:00:13|20088.99
23:00:13|20087.72
23:00:15|20085.83
23:00:15|20085.88
23:00:16|20081.65
23:00:17|20081.18
23:00:18|20082.9
23:00:20|20084.76
23:00:20|20085.31
23:00:22|20085.88
23:00:22|20088.72
23:00:23|20089.8
23:00:25|20088.78
23:00:27|20089.15
23:00:27|20088.44
23:00:29|20089.04
23:00:31|20089.18
23:00:31|20090.54
23:00:32|20090.56
23:00:33|20090.57
23:00:34|20090.93
23:00:35|20091.97
23:00:37|20089.54
23:00:38|20089.79
23:00:40|20091.35
23:00:40|20090.01
23:00:41|20092.3
23:00:42|20091.85
23:00:43|20090.73
23:00:44|20091.29
23:00:45|20091.02
23:00:46|20089.96
23:00:48|20091.08
23:00:48|20097.23
23:00:49|20093.68
23:00:50|20094.58
23:00:51|20093.37
23:00:52|20090.92
23:00:53|20090.49
23:00:54|20090.46
23:00:56|20089.98
23:00:56|20090.69
23:00:57|20091.66
23:00:58|20091.52
23:01:00|20092.89
23:01:01|20090.82
23:01:02|20089.
23:01:03|20087.99
23:01:04|20090.35
23:01:05|20089.1
23:01:06|20088.81
23:01:07|20084.58
23:01:08|20082.56
23:01:09|20078.9
23:01:10|20081.5
23:01:11|20081.03
23:01:12|20080.69
23:01:13|20079.93
23:01:14|20080.91
23:01:15|20080.31
23:01:16|20082.23
23:01:17|20079.01
23:01:18|20078.89
23:01:19|20078.16
23:01:20|20079.73
23:01:21|20079.97
23:01:22|20082.02
23:01:23|20082.97
23:01:24|20082.07
23:01:25|20082.5
23:01:27|20081.54
23:01:28|20080.68
23:01:29|20081.54
23:01:29|20081.4
23:01:30|20080.76
23:01:32|20081.95
23:01:32|20080.99
23:01:34|20083.85
23:01:34|20083.55
23:01:35|20082.69
23:01:36|20082.92
23:01:37|20083.31
23:01:38|20083.3
23:01:40|20083.42
23:01:40|20081.88
23:01:41|20083.14
23:01:43|20083.61
23:01:43|20082.99
23:01:45|20082.52
23:01:46|20080.65
23:01:47|20080.01
23:01:49|20081.09
23:01:50|20078.47
23:01:51|20077.6
23:01:52|20075.16
23:01:52|20075.6
23:01:53|20076.07
23:01:54|20076.86
23:01:55|20077.58
23:01:56|20077.48
23:01:58|20073.12
23:01:59|20071.7
23:01:59|20075.56
23:02:01|20074.12
23:02:02|20074.2
23:02:03|20074.91
23:02:05|20072.72
23:02:05|20070.81
23:02:06|20069.91
23:02:08|20069.5
23:02:09|20067.2
23:02:10|20062.75
23:02:11|20055.69
23:02:12|20054.43
23:02:13|20059.22
23:02:15|20057.28
23:02:15|20057.77
23:02:17|20057.39
23:02:17|20056.91
23:02:19|20057.48
23:02:19|20060.52
23:02:20|20060.12
23:02:21|20060.2
23:02:23|20062.72
23:02:24|20060.22
23:02:25|20060.15
23:02:25|20063.
23:02:28|20062.05
23:02:28|20061.59
23:02:29|20062.18
23:02:30|20061.62
23:02:31|20062.45
23:02:32|20061.3
23:02:33|20061.31
23:02:34|20062.02
23:02:35|20059.56
23:02:36|20062.77
23:02:37|20060.17
23:02:38|20058.89
23:02:39|20059.38
23:02:40|20058.22
23:02:41|20058.34
23:02:42|20056.1
23:02:43|20054.62
23:02:44|20056.94
23:02:45|20056.51
23:02:46|20056.07
23:02:47|20055.54
23:02:48|20058.73
23:02:49|20057.7
23:02:50|20060.67
23:02:51|20062.77
23:02:53|20062.2
23:02:53|20062.19
23:02:55|20060.2
23:02:57|20059.22
23:02:57|20059.59
23:02:58|20061.87
23:02:59|20060.82
23:03:00|20059.83
23:03:01|20059.2
23:03:02|20058.76
23:03:03|20057.8
23:03:04|20057.91
23:03:06|20058.72
23:03:06|20058.58
23:03:07|20058.55
23:03:08|20058.56
23:03:11|20058.89
23:03:11|20055.32
23:03:12|20055.71
23:03:13|20055.94
23:03:14|20059.23
23:03:15|20059.43
23:03:16|20061.85
23:03:17|20064.94
23:03:18|20064.68
23:03:19|20067.61
23:03:20|20068.7
23:03:21|20066.74
23:03:22|20066.2
23:03:23|20069.6
23:03:24|20068.78
23:03:25|20067.76
23:03:26|20069.19
23:03:27|20068.13
23:03:29|20069.67
23:03:30|20068.81
23:03:30|20068.83
23:03:31|20068.08
23:03:33|20069.28
23:03:34|20067.74
23:03:35|20068.75
23:03:35|20068.45
23:03:37|20069.15
23:03:38|20066.21
23:03:38|20064.82
23:03:39|20064.94
23:03:40|20065.51
23:03:41|20064.82
23:03:42|20064.58
23:03:43|20064.64
23:03:44|20060.26
23:03:45|20061.57
23:03:47|20063.3
23:03:49|20064.03
23:03:49|20064.04
23:03:50|20063.75
23:03:51|20066.1
23:03:53|20064.44
23:03:54|20064.58
23:03:55|20064.55
23:03:55|20063.45
23:03:56|20061.
23:03:58|20063.36
23:03:59|20063.12
23:04:00|20064.44
23:04:02|20064.9
23:04:02|20066.99
23:04:03|20066.21
23:04:05|20066.6
23:04:06|20065.14
23:04:07|20062.97
23:04:08|20062.1
23:04:09|20062.83
23:04:10|20062.77
23:04:11|20062.17
23:04:12|20065.36
23:04:13|20064.35
23:04:14|20065.22
23:04:15|20066.56
23:04:16|20068.15
23:04:17|20067.98
23:04:18|20067.48
23:04:20|20067.
23:04:21|20066.92
23:04:21|20067.05
23:04:22|20068.29
23:04:23|20070.8
23:04:24|20072.45
23:04:25|20076.07
23:04:26|20075.94
23:04:27|20075.98
23:04:28|20076.1
23:04:30|20072.49
23:04:32|20072.54
23:04:32|20072.6
23:04:33|20073.89
23:04:35|20073.4
23:04:35|20072.38
23:04:36|20072.4
23:04:37|20073.03
23:04:39|20072.78
23:04:40|20072.42
23:04:41|20072.64
23:04:42|20073.43
23:04:43|20073.25
23:04:45|20074.02
23:04:46|20072.66
23:04:47|20072.65
23:04:48|20074.08
23:04:48|20069.7
23:04:50|20070.28
23:04:51|20070.58
23:04:51|20071.32
23:04:52|20071.46
23:04:54|20073.39
23:04:54|20074.89
23:04:57|20075.3
23:04:57|20075.31
23:04:59|20074.19
23:04:59|20074.78
23:05:01|20072.87
23:05:01|20073.62
23:05:03|20073.18
23:05:04|20073.27
23:05:05|20073.5
23:05:06|20075.56
23:05:07|20075.13
23:05:09|20074.5
23:05:10|20073.59
23:05:10|20072.9
23:05:11|20073.71
23:05:13|20073.25
23:05:14|20073.26
23:05:14|20074.5
23:05:16|20073.82
23:05:16|20075.36
23:05:17|20075.76
23:05:19|20074.67
23:05:19|20075.28
23:05:21|20075.12
23:05:22|20073.93
23:05:23|20073.28
23:05:24|20072.9
23:05:25|20071.5
23:05:26|20071.27
23:05:27|20069.33
23:05:28|20069.36
23:05:29|20070.47
23:05:31|20069.46
23:05:32|20069.65
23:05:33|20069.3
23:05:35|20068.93
23:05:35|20068.96
23:05:36|20068.96
23:05:37|20069.92
23:05:38|20069.73
23:05:39|20070.43
23:05:41|20064.33
23:05:41|20063.99
23:05:42|20063.9
23:05:43|20064.28
23:05:44|20061.16
23:05:45|20062.86
23:05:46|20063.33
23:05:48|20063.38
23:05:49|20063.81
23:05:50|20063.7
23:05:51|20063.92
23:05:52|20063.88
23:05:54|20063.82
23:05:54|20063.29
23:05:56|20061.72
23:05:57|20061.73
23:05:58|20061.81
23:05:59|20062.53
23:05:59|20062.06
23:06:01|20062.33
23:06:01|20063.62
23:06:02|20064.51
23:06:04|20065.27
23:06:06|20066.44
23:06:06|20068.68
23:06:07|20067.77
23:06:08|20067.76
23:06:09|20069.01
23:06:11|20072.03
23:06:12|20071.97
23:06:14|20071.08
23:06:14|20073.29
23:06:15|20072.89
23:06:16|20075.37
23:06:17|20074.18
23:06:18|20076.5
23:06:19|20075.71
23:06:20|20077.38
23:06:21|20077.49
23:06:22|20078.99
23:06:23|20078.55
23:06:24|20078.87
23:06:25|20077.23
23:06:26|20078.07
23:06:27|20077.6
23:06:28|20077.89
23:06:29|20072.93
23:06:30|20074.33
23:06:31|20073.49
23:06:32|20075.09
23:06:33|20073.13
23:06:35|20072.76
23:06:36|20072.64
23:06:37|20073.34
23:06:39|20076.01
23:06:39|20076.42
23:06:40|20076.37
23:06:41|20076.17
23:06:42|20076.3
23:06:43|20076.62
23:06:45|20077.15
23:06:47|20078.7
23:06:47|20078.33
23:06:48|20079.31
23:06:50|20075.69
23:06:51|20075.69
23:06:53|20077.72
23:06:54|20078.11
23:06:55|20077.01
23:06:56|20076.54
23:06:57|20077.49
23:06:58|20076.62
23:06:59|20076.52
23:07:00|20076.79
23:07:01|20076.59
23:07:02|20076.68
23:07:03|20076.37
23:07:04|20075.6
23:07:05|20077.25
23:07:06|20075.11
23:07:08|20076.51
23:07:09|20078.26
23:07:09|20077.15
23:07:10|20076.96
23:07:11|20077.5
23:07:13|20080.97
23:07:13|20084.27
23:07:14|20085.89
23:07:15|20082.32
23:07:16|20083.31
23:07:18|20084.26
23:07:18|20084.22
23:07:19|20084.8
23:07:20|20083.7
23:07:22|20084.07
23:07:22|20083.63
23:07:23|20083.99
23:07:25|20082.06
23:07:25|20082.98
23:07:26|20083.74
23:07:27|20083.4
23:07:29|20083.29
23:07:29|20084.52
23:07:30|20085.99
23:07:32|20085.74
23:07:33|20084.33
23:07:34|20085.95
23:07:35|20088.
23:07:36|20086.81
23:07:37|20088.09
23:07:38|20088.55
23:07:39|20088.56
23:07:40|20088.53
23:07:41|20086.49
23:07:42|20086.92
23:07:43|20087.63
23:07:44|20087.53
23:07:45|20088.47
23:07:46|20086.89
23:07:47|20087.85
23:07:48|20087.93
23:07:50|20088.66
23:07:51|20088.44
23:07:52|20089.07
23:07:53|20088.72
23:07:54|20089.04
23:07:55|20087.33
23:07:56|20084.67
23:07:57|20084.41
23:07:58|20085.09
23:07:59|20084.43
23:08:00|20083.99
23:08:01|20085.13
23:08:02|20081.7
23:08:03|20083.45
23:08:04|20083.39
23:08:05|20085.05
23:08:07|20085.05
23:08:08|20088.67
23:08:09|20086.52
23:08:11|20086.56
23:08:12|20086.14
23:08:12|20086.06
23:08:13|20085.94
23:08:14|20085.79
23:08:15|20086.54
23:08:16|20087.34
23:08:17|20087.78
23:08:19|20087.82
23:08:19|20087.81
23:08:20|20088.26
23:08:21|20088.23
23:08:22|20087.8
23:08:23|20088.22
23:08:24|20086.97
23:08:25|20085.8
23:08:27|20085.61
23:08:27|20085.72
23:08:29|20084.72
23:08:29|20084.01
23:08:31|20084.22
23:08:32|20084.7
23:08:34|20086.19
23:08:35|20086.65
23:08:36|20086.36
23:08:37|20087.78
23:08:38|20087.59
23:08:40|20082.49
23:08:41|20081.15
23:08:41|20080.8
23:08:42|20081.66
23:08:43|20081.87
23:08:44|20080.79
23:08:45|20081.25
23:08:47|20080.28
23:08:47|20080.7
23:08:48|20079.79
23:08:50|20080.68
23:08:51|20080.68
23:08:52|20081.02
23:08:53|20081.71
23:08:54|20082.03
23:08:55|20081.74
23:08:56|20082.32
23:08:58|20081.99
23:08:59|20082.37
23:09:00|20083.13
23:09:01|20081.08
23:09:02|20082.24
23:09:03|20081.33
23:09:03|20080.82
23:09:04|20080.35
23:09:05|20080.36
23:09:07|20079.87
23:09:08|20079.94
23:09:09|20079.81
23:09:09|20079.81
23:09:11|20081.74
23:09:12|20082.13
23:09:12|20082.14
23:09:13|20082.01
23:09:14|20082.2
23:09:16|20082.62
23:09:17|20084.14
23:09:17|20083.4
23:09:19|20082.91
23:09:19|20083.33
23:09:20|20082.17
23:09:21|20082.44
23:09:23|20082.75
23:09:24|20083.04
23:09:25|20085.02
23:09:25|20085.62
23:09:26|20084.66
23:09:27|20086.38
23:09:29|20086.63
23:09:29|20091.42
23:09:30|20090.92
23:09:32|20088.71
23:09:32|20091.47
23:09:35|20090.81
23:09:35|20088.66
23:09:37|20090.64
23:09:38|20091.9
23:09:39|20091.73
23:09:40|20090.78
23:09:41|20090.51
23:09:42|20090.96
23:09:42|20090.4
23:09:44|20091.71
23:09:44|20087.49
23:09:46|20088.16
23:09:47|20087.5
23:09:48|20087.32
23:09:49|20086.36
23:09:50|20087.64
23:09:52|20086.9
23:09:53|20087.07
23:09:54|20087.64
23:09:54|20087.38
23:09:56|20086.83
23:09:56|20087.28
23:09:57|20086.42
23:09:59|20087.1
23:10:00|20085.88
23:10:01|20085.03
23:10:02|20085.26
23:10:03|20084.58
23:10:04|20085.54
23:10:05|20085.95
23:10:06|20084.91
23:10:07|20084.72
23:10:08|20085.89
23:10:10|20084.89
23:10:10|20083.64
23:10:11|20084.65
23:10:13|20084.13
23:10:13|20084.38
23:10:15|20084.23
23:10:15|20083.85
23:10:16|20083.46
23:10:17|20083.62
23:10:18|20083.55
23:10:20|20074.66
23:10:21|20077.21
23:10:22|20076.44
23:10:23|20076.87
23:10:24|20077.2
23:10:25|20078.19
23:10:26|20076.51
23:10:27|20077.92
23:10:28|20078.36
23:10:29|20077.22
23:10:30|20077.96
23:10:31|20076.53
23:10:32|20077.06
23:10:33|20076.78
23:10:35|20075.92
23:10:35|20072.53
23:10:37|20073.26
23:10:38|20072.76
23:10:39|20073.91
23:10:40|20072.5
23:10:42|20076.34
23:10:43|20076.63
23:10:44|20074.23
23:10:45|20073.42
23:10:46|20074.1
23:10:47|20074.23
23:10:48|20074.22
23:10:49|20075.21
23:10:50|20075.21
23:10:51|20075.91
23:10:52|20075.21
23:10:53|20075.71
23:10:54|20075.95
23:10:55|20077.01
23:10:56|20077.59
23:10:57|20080.01
23:10:58|20074.24
23:10:59|20075.37
23:11:01|20074.12
23:11:01|20075.38
23:11:02|20074.64
23:11:04|20075.12
23:11:04|20075.94
23:11:05|20075.59
23:11:06|20076.16
23:11:07|20076.95
23:11:08|20076.36
23:11:10|20076.36
23:11:11|20076.87
23:11:12|20077.65
23:11:13|20077.74
23:11:14|20079.08
23:11:15|20079.43
23:11:16|20079.88
23:11:17|20080.96
23:11:18|20079.85
23:11:19|20081.57
23:11:20|20081.78
23:11:21|20083.44
23:11:22|20083.58
23:11:23|20082.72
23:11:25|20082.44
23:11:25|20081.7
23:11:27|20082.93
23:11:27|20082.92
23:11:28|20082.7
23:11:29|20082.58
23:11:31|20080.53
23:11:31|20080.48
23:11:33|20081.34
23:11:34|20080.72
23:11:35|20080.73
23:11:36|20078.38
23:11:37|20078.34
23:11:39|20076.14
23:11:39|20076.72
23:11:41|20076.26
23:11:42|20077.17
23:11:42|20077.7
23:11:43|20078.4
23:11:45|20080.05
23:11:47|20081.55
23:11:47|20081.48
23:11:49|20079.55
23:11:50|20079.12
23:11:50|20080.09
23:11:52|20078.82
23:11:53|20079.35
23:11:54|20079.12
23:11:56|20078.98
23:11:56|20079.02
23:11:57|20080.09
23:11:58|20080.97
23:11:59|20080.43
23:12:00|20082.26
23:12:01|20081.1
23:12:02|20081.1
23:12:03|20081.07
23:12:04|20081.88
23:12:05|20081.6
23:12:06|20081.42
23:12:07|20081.48
23:12:08|20082.39
23:12:09|20082.55
23:12:11|20082.41
23:12:11|20082.73
23:12:12|20082.49
23:12:15|20082.18
23:12:15|20080.9
23:12:16|20081.82
23:12:17|20081.82
23:12:18|20081.72
23:12:19|20082.39
23:12:20|20083.99
23:12:21|20079.53
23:12:22|20076.43
23:12:23|20073.23
23:12:24|20074.02
23:12:25|20075.11
23:12:26|20075.44
23:12:27|20073.75
23:12:28|20074.57
23:12:29|20074.56
23:12:30|20072.72
23:12:31|20073.57
23:12:32|20074.65
23:12:33|20073.97
23:12:34|20074.34
23:12:35|20074.73
23:12:37|20074.46
23:12:37|20074.53
23:12:40|20073.91
23:12:40|20072.35
23:12:41|20070.72
23:12:42|20073.49
23:12:43|20071.73
23:12:44|20073.69
23:12:45|20071.84
23:12:46|20072.13
23:12:47|20071.43
23:12:48|20070.
23:12:49|20071.64
23:12:50|20071.13
23:12:51|20072.7
23:12:52|20073.94
23:12:54|20073.17
23:12:55|20073.85
23:12:56|20073.1
23:12:57|20071.41
23:12:58|20072.35
23:13:00|20071.24
23:13:00|20072.43
23:13:01|20071.33
23:13:02|20071.37
23:13:03|20071.24
23:13:04|20071.88
23:13:06|20072.41
23:13:06|20071.08
23:13:08|20072.43
23:13:09|20069.69
23:13:09|20071.94
23:13:11|20072.18
23:13:11|20073.02
23:13:12|20073.02
23:13:13|20072.25
23:13:16|20071.19
23:13:16|20071.72
23:13:17|20071.26
23:13:18|20070.86
23:13:19|20071.07
23:13:20|20070.75
23:13:21|20070.78
23:13:22|20070.82
23:13:23|20071.25
23:13:24|20071.14
23:13:25|20071.05
23:13:26|20071.48
23:13:27|20071.19
23:13:28|20071.17
23:13:29|20071.43
23:13:30|20074.9
23:13:31|20074.49
23:13:32|20074.46
23:13:33|20074.85
23:13:34|20076.19
23:13:35|20076.16
23:13:36|20075.79
23:13:37|20076.6
23:13:39|20076.84
23:13:40|20076.77
23:13:42|20076.75
23:13:42|20076.5
23:13:43|20076.45
23:13:45|20076.49
23:13:45|20076.14
23:13:46|20075.97
23:13:48|20074.53
23:13:49|20074.54
23:13:50|20074.6
23:13:51|20074.81
23:13:52|20074.41
23:13:53|20074.02
23:13:54|20074.52
23:13:55|20072.75
23:13:57|20071.11
23:13:58|20068.89
23:13:59|20069.31
23:14:00|20069.36
23:14:01|20069.68
23:14:02|20071.02
23:14:03|20070.06
23:14:04|20071.35
23:14:05|20071.4
23:14:07|20071.41
23:14:08|20070.68
23:14:08|20071.54
23:14:09|20070.82
23:14:10|20069.17
23:14:11|20069.17
23:14:12|20069.93
23:14:13|20069.7
23:14:14|20070.25
23:14:15|20069.62
23:14:16|20068.75
23:14:18|20069.07
23:14:19|20069.3
23:14:20|20071.21
23:14:21|20074.01
23:14:21|20075.36
23:14:22|20076.
23:14:23|20076.94
23:14:25|20080.29
23:14:26|20078.74
23:14:27|20077.61
23:14:29|20077.5
23:14:29|20078.06
23:14:30|20077.42
23:14:32|20082.36
23:14:33|20079.82
23:14:34|20078.59
23:14:35|20077.82
23:14:36|20079.23
23:14:37|20077.38
23:14:38|20078.
23:14:39|20078.62
23:14:41|20077.65
23:14:41|20077.44
23:14:42|20077.78
23:14:44|20076.74
23:14:45|20077.69
23:14:46|20078.51
23:14:47|20077.75
23:14:48|20076.95
23:14:49|20076.44
23:14:50|20077.83
23:14:51|20076.99
23:14:52|20075.45
23:14:53|20074.86
23:14:54|20074.02
23:14:55|20075.78
23:14:56|20075.5
23:14:57|20075.98
23:14:58|20076.95
23:14:59|20077.83
23:15:00|20075.75
23:15:01|20077.56
23:15:02|20076.96
23:15:03|20077.89
23:15:05|20077.77
23:15:05|20078.
23:15:06|20077.87
23:15:07|20079.25
23:15:08|20079.05
23:15:09|20079.58
23:15:10|20080.54
23:15:12|20081.82
23:15:13|20079.59
23:15:14|20078.04
23:15:14|20076.31
23:15:15|20076.29
23:15:16|20073.25
23:15:18|20073.7
23:15:19|20073.74
23:15:19|20074.63
23:15:21|20074.75
23:15:23|20069.59
23:15:23|20070.62
23:15:24|20069.39
23:15:25|20070.26
23:15:27|20068.5
23:15:28|20069.17
23:15:28|20068.61
23:15:29|20067.09
23:15:30|20067.68
23:15:31|20068.17
23:15:33|20067.07
23:15:33|20068.23
23:15:34|20067.4
23:15:35|20067.19
23:15:37|20068.28
23:15:38|20067.19
23:15:38|20067.47
23:15:39|20067.49
23:15:41|20067.29
23:15:41|20066.67
23:15:43|20067.16
23:15:44|20067.33
23:15:45|20070.46
23:15:46|20070.44
23:15:47|20070.06
23:15:48|20069.99
23:15:49|20069.89
23:15:51|20067.32
23:15:52|20067.44
23:15:53|20068.41
23:15:54|20067.32
23:15:55|20064.11
23:15:56|20063.19
23:15:58|20062.95
23:15:59|20063.05
23:15:59|20066.05
23:16:02|20067.07
23:16:02|20067.38
23:16:03|20068.72
23:16:04|20068.67
23:16:06|20067.81
23:16:07|20067.63
23:16:07|20069.72
23:16:08|20071.22
23:16:10|20070.95
23:16:11|20071.79
23:16:12|20073.07
23:16:13|20072.63
23:16:14|20074.67
23:16:16|20075.24
23:16:16|20077.4
23:16:17|20078.76
23:16:18|20078.33
23:16:19|20078.89
23:16:20|20078.78
23:16:21|20079.81
23:16:22|20078.31
23:16:23|20079.18
23:16:25|20079.02
23:16:26|20079.16
23:16:26|20079.18
23:16:27|20084.98
23:16:30|20083.99
23:16:30|20083.3
23:16:31|20083.86
23:16:32|20081.91
23:16:33|20083.36
23:16:34|20083.3
23:16:35|20083.35
23:16:36|20083.24
23:16:37|20083.95
23:16:38|20084.
23:16:39|20083.52
23:16:40|20083.5
23:16:41|20084.52
23:16:42|20083.95
23:16:44|20081.03
23:16:46|20082.5
23:16:46|20080.34
23:16:47|20080.52
23:16:48|20080.09
23:16:49|20078.51
23:16:50|20074.99
23:16:51|20076.97
23:16:52|20075.33
23:16:54|20077.26
23:16:55|20077.29
23:16:56|20077.94
23:16:57|20078.1
23:16:58|20077.27
23:16:58|20075.61
23:16:59|20075.14
23:17:00|20074.99
23:17:02|20074.35
23:17:03|20075.4
23:17:05|20075.81
23:17:05|20075.4
23:17:07|20074.81
23:17:08|20075.85
23:17:09|20076.71
23:17:10|20078.78
23:17:11|20078.08
23:17:12|20077.49
23:17:13|20078.43
23:17:14|20074.97
23:17:15|20076.45
23:17:16|20076.02
23:17:17|20076.4
23:17:18|20076.02
23:17:19|20073.66
23:17:20|20072.8
23:17:21|20074.78
23:17:23|20072.69
23:17:23|20071.64
23:17:24|20072.38
23:17:25|20072.44
23:17:26|20072.54
23:17:28|20072.42
23:17:29|20075.23
23:17:29|20075.03
23:17:31|20075.75
23:17:31|20075.73
23:17:32|20074.81
23:17:33|20075.19
23:17:34|20074.6
23:17:35|20075.62
23:17:37|20075.33
23:17:37|20075.72
23:17:38|20073.49
23:17:40|20074.54
23:17:40|20074.04
23:17:42|20074.93
23:17:43|20074.5
23:17:44|20074.63
23:17:45|20071.22
23:17:46|20071.49
23:17:47|20073.12
23:17:48|20072.55
23:17:49|20072.24
23:17:50|20071.81
23:17:51|20071.78
23:17:52|20071.75
23:17:54|20074.11
23:17:54|20075.19
23:17:55|20074.94
23:17:56|20074.19
23:17:57|20074.16
23:17:59|20074.19
23:17:59|20075.04
23:18:00|20074.03
23:18:02|20073.63
23:18:03|20073.73
23:18:04|20073.93
23:18:06|20074.48
23:18:07|20074.05
23:18:08|20072.56
23:18:09|20070.92
23:18:10|20073.8
23:18:11|20074.13
23:18:12|20076.78
23:18:13|20078.24
23:18:14|20078.24
23:18:15|20076.93
23:18:16|20076.93
23:18:17|20075.07
23:18:18|20074.11
23:18:19|20071.91
23:18:20|20071.9
23:18:21|20071.2
23:18:22|20072.21
23:18:23|20073.93
23:18:24|20076.34
23:18:25|20074.57
23:18:26|20074.66
23:18:27|20073.2
23:18:28|20073.46
23:18:29|20073.53
23:18:30|20073.19
23:18:31|20074.47
23:18:32|20074.79
23:18:33|20075.4
23:18:34|20075.56
23:18:35|20074.81
23:18:36|20081.12
23:18:37|20084.5
23:18:38|20081.81
23:18:39|20081.77
23:18:40|20081.15
23:18:42|20082.11
23:18:42|20081.55
23:18:43|20081.15
23:18:45|20080.91
23:18:45|20081.37
23:18:47|20082.
23:18:48|20081.03
23:18:49|20078.54
23:18:50|20077.49
23:18:51|20076.57
23:18:52|20075.2
23:18:53|20075.52
23:18:54|20074.
23:18:55|20073.36
23:18:56|20073.11
23:18:57|20074.5
23:18:58|20073.4
23:18:59|20075.27
23:19:00|20074.29
23:19:01|20075.59
23:19:02|20074.86
23:19:03|20075.03
23:19:04|20072.26
23:19:05|20071.11
23:19:07|20073.44
23:19:08|20072.54
23:19:09|20073.88
23:19:10|20074.44
23:19:11|20073.7
23:19:12|20072.81
23:19:13|20073.54
23:19:14|20072.67
23:19:16|20073.7
23:19:16|20074.87
23:19:17|20077.06
23:19:19|20076.
23:19:19|20075.34
23:19:20|20074.07
23:19:21|20073.17
23:19:22|20073.16
23:19:24|20072.71
23:19:24|20072.53
23:19:25|20072.69
23:19:26|20072.49
23:19:28|20072.5
23:19:29|20071.8
23:19:30|20072.11
23:19:31|20071.82
23:19:32|20070.96
23:19:33|20071.8
23:19:34|20073.21
23:19:35|20072.71
23:19:36|20072.82
23:19:37|20072.75
23:19:38|20073.34
23:19:39|20073.42
23:19:41|20073.03
23:19:42|20072.38
23:19:44|20072.86
23:19:44|20074.68
23:19:46|20073.03
23:19:46|20075.02
23:19:48|20074.27
23:19:50|20074.06
23:19:50|20074.06
23:19:52|20071.73
23:19:52|20072.
23:19:54|20073.
23:19:55|20072.87
23:19:56|20072.69
23:19:58|20071.51
23:19:58|20072.49
23:19:59|20072.49
23:20:00|20071.42
23:20:01|20072.69
23:20:02|20072.49
23:20:03|20071.32
23:20:04|20073.5
23:20:05|20075.75
23:20:06|20075.
23:20:07|20073.82
23:20:08|20075.1
23:20:09|20075.57
23:20:11|20075.7
23:20:12|20075.3
23:20:12|20075.33
23:20:13|20074.64
23:20:16|20073.36
23:20:16|20070.97
23:20:17|20070.53
23:20:19|20072.17
23:20:19|20072.17
23:20:20|20073.76
23:20:22|20073.43
23:20:23|20073.27
23:20:23|20074.1
23:20:25|20073.
23:20:25|20072.34
23:20:27|20071.99
23:20:27|20072.42
23:20:28|20071.17
23:20:29|20071.19
23:20:30|20071.64
23:20:32|20070.56
23:20:33|20071.14
23:20:34|20070.8
23:20:34|20072.8
23:20:35|20071.96
23:20:36|20073.33
23:20:38|20072.84
23:20:39|20073.1
23:20:41|20073.3
23:20:41|20072.38
23:20:42|20072.21
23:20:43|20070.83
23:20:44|20070.96
23:20:45|20072.13
23:20:46|20071.13
23:20:47|20071.15
23:20:48|20071.48
23:20:49|20071.54
23:20:51|20071.39
23:20:52|20071.01
23:20:53|20071.01
23:20:54|20071.
23:20:54|20071.26
23:20:56|20070.98
23:20:58|20071.
23:20:58|20070.51
23:20:59|20071.84
23:21:00|20071.99
23:21:01|20072.06
23:21:02|20071.95
23:21:04|20072.56
23:21:04|20071.9
23:21:07|20071.1
23:21:07|20073.08
23:21:08|20076.93
23:21:09|20077.68
23:21:10|20077.43
23:21:11|20077.85
23:21:12|20077.44
23:21:13|20077.78
23:21:14|20079.07
23:21:15|20078.09
23:21:16|20079.63
23:21:17|20079.3
23:21:18|20078.72
23:21:19|20079.8
23:21:20|20079.79
23:21:21|20079.85
23:21:22|20078.89
23:21:23|20079.98
23:21:24|20082.49
23:21:25|20080.96
23:21:26|20082.31
23:21:28|20080.99
23:21:29|20080.98
23:21:29|20080.82
23:21:30|20081.63
23:21:32|20082.5
23:21:33|20081.87
23:21:34|20081.85
23:21:35|20081.84
23:21:36|20080.5
23:21:37|20081.35
23:21:38|20079.87
23:21:40|20083.08
23:21:41|20081.51
23:21:41|20081.48
23:21:42|20078.61
23:21:43|20080.66
23:21:44|20080.61
23:21:45|20080.9
23:21:46|20080.73
23:21:47|20079.74
23:21:49|20079.68
23:21:50|20080.66
23:21:50|20079.9
23:21:52|20079.24
23:21:53|20077.15
23:21:53|20077.84
23:21:55|20077.84
23:21:56|20077.97
23:21:58|20077.96
23:21:59|20077.59
23:22:01|20077.36
23:22:03|20076.66
23:22:03|20078.54
23:22:04|20078.71
23:22:05|20078.73
23:22:06|20078.63
23:22:07|20079.64
23:22:08|20081.08
23:22:09|20080.96
23:22:10|20079.88
23:22:11|20081.79
23:22:12|20083.61
23:22:13|20084.72
23:22:14|20085.
23:22:15|20085.01
23:22:17|20086.57
23:22:18|20087.29
23:22:19|20087.05
23:22:19|20087.35
23:22:21|20085.61
23:22:21|20086.74
23:22:22|20087.01
23:22:23|20087.34
23:22:25|20087.36
23:22:26|20087.08
23:22:26|20088.13
23:22:28|20088.05
23:22:30|20087.24
23:22:30|20087.36
23:22:32|20086.19
23:22:33|20085.84
23:22:34|20086.27
23:22:35|20087.41
23:22:35|20086.82
23:22:36|20087.41
23:22:37|20084.06
23:22:38|20084.63
23:22:40|20084.92
23:22:40|20083.44
23:22:41|20084.48
23:22:43|20083.82
23:22:44|20084.07
23:22:45|20084.82
23:22:45|20084.
23:22:48|20084.3
23:22:49|20083.54
23:22:50|20082.22
23:22:51|20081.91
23:22:52|20081.2
23:22:53|20081.32
23:22:54|20082.74
23:22:55|20080.95
23:22:57|20081.28
23:22:57|20080.63
23:22:59|20080.75
23:22:59|20082.66
23:23:00|20082.47
23:23:02|20081.61
23:23:03|20082.59
23:23:05|20082.62
23:23:06|20082.96
23:23:06|20082.97
23:23:07|20084.29
23:23:08|20084.31
23:23:09|20084.47
23:23:10|20084.94
23:23:12|20085.26
23:23:12|20084.9
23:23:14|20084.76
23:23:14|20085.73
23:23:15|20088.58
23:23:17|20089.12
23:23:18|20089.2
23:23:18|20083.1
23:23:19|20083.83
23:23:21|20085.12
23:23:22|20085.12
23:23:23|20085.12
23:23:24|20085.15
23:23:26|20084.33
23:23:26|20084.33
23:23:27|20082.34
23:23:29|20081.47
23:23:30|20080.
23:23:31|20078.75
23:23:32|20078.97
23:23:33|20080.36
23:23:34|20079.74
23:23:35|20080.65
23:23:36|20081.04
23:23:37|20080.7
23:23:38|20079.51
23:23:39|20079.79
23:23:40|20079.98
23:23:41|20081.1
23:23:42|20080.86
23:23:43|20082.08
23:23:44|20081.38
23:23:45|20082.55
23:23:46|20082.46
23:23:47|20082.2
23:23:49|20082.03
23:23:49|20082.01
23:23:50|20082.24
23:23:52|20082.53
23:23:52|20081.91
23:23:54|20082.24
23:23:55|20082.07
23:23:57|20081.86
23:23:58|20081.86
23:23:59|20080.06
23:24:01|20080.49
23:24:01|20079.93
23:24:03|20079.5
23:24:04|20079.97
23:24:05|20079.72
23:24:06|20081.76
23:24:07|20080.71
23:24:08|20081.53
23:24:09|20080.63
23:24:11|20078.52
23:24:13|20077.86
23:24:13|20077.39
23:24:14|20077.39
23:24:15|20077.26
23:24:16|20077.18
23:24:17|20075.93
23:24:18|20073.62
23:24:19|20072.59
23:24:20|20071.2
23:24:21|20072.34
23:24:22|20072.23
23:24:23|20072.65
23:24:24|20073.64
23:24:25|20074.89
23:24:26|20074.59
23:24:27|20074.59
23:24:28|20075.43
23:24:29|20075.84
23:24:30|20075.39
23:24:31|20074.19
23:24:32|20073.81
23:24:33|20074.25
23:24:34|20073.83
23:24:35|20073.85
23:24:36|20075.31
23:24:38|20074.45
23:24:38|20075.47
23:24:39|20075.56
23:24:40|20075.09
23:24:41|20075.13
23:24:43|20076.15
23:24:43|20077.88
23:24:44|20077.96
23:24:45|20075.62
23:24:47|20075.12
23:24:48|20074.59
23:24:48|20073.37
23:24:51|20070.38
23:24:52|20070.18
23:24:54|20072.19
23:24:54|20072.37
23:24:55|20072.29
23:24:56|20074.31
23:24:58|20074.58
23:24:58|20073.76
23:25:00|20072.87
23:25:01|20073.3
23:25:02|20070.69
23:25:03|20071.5
23:25:03|20070.
23:25:05|20070.53
23:25:07|20070.73
23:25:08|20069.34
23:25:09|20069.7
23:25:10|20069.72
23:25:11|20070.79
23:25:12|20071.31
23:25:13|20071.93
23:25:14|20071.88
23:25:15|20071.22
23:25:16|20071.78
23:25:17|20072.15
23:25:18|20072.83
23:25:19|20072.93
23:25:20|20073.
23:25:22|20072.68
23:25:22|20073.63
23:25:23|20074.34
23:25:24|20074.13
23:25:25|20074.73
23:25:26|20074.23
23:25:28|20075.36
23:25:28|20080.22
23:25:29|20082.4
23:25:30|20082.64
23:25:32|20081.6
23:25:33|20080.67
23:25:34|20081.98
23:25:35|20081.07
23:25:36|20080.29
23:25:37|20080.41
23:25:38|20080.67
23:25:39|20080.8
23:25:40|20081.1
23:25:41|20079.47
23:25:42|20079.05
23:25:43|20080.14
23:25:44|20080.4
23:25:45|20079.62
23:25:46|20079.99
23:25:47|20079.23
23:25:48|20079.6
23:25:49|20079.1
23:25:50|20077.07
23:25:52|20074.73
23:25:52|20074.51
23:25:53|20075.
23:25:55|20074.18
23:25:55|20074.16
23:25:57|20078.18
23:25:59|20077.1
23:26:00|20075.99
23:26:01|20076.98
23:26:02|20077.2
23:26:04|20076.66
23:26:05|20076.24
23:26:06|20077.64
23:26:07|20077.94
23:26:08|20077.96
23:26:09|20077.2
23:26:10|20078.3
23:26:11|20078.68
23:26:12|20081.06
23:26:13|20086.
23:26:15|20084.64
23:26:15|20084.59
23:26:17|20084.42
23:26:17|20084.17
23:26:19|20085.23
23:26:19|20084.16
23:26:21|20083.89
23:26:22|20085.37
23:26:22|20085.22
23:26:24|20085.96
23:26:24|20086.56
23:26:25|20086.69
23:26:27|20086.77
23:26:28|20086.46
23:26:29|20086.89
23:26:30|20090.42
23:26:32|20090.56
23:26:32|20089.73
23:26:33|20090.75
23:26:34|20089.71
23:26:35|20088.9
23:26:37|20089.34
23:26:39|20088.81
23:26:39|20088.77
23:26:40|20088.23
23:26:41|20085.37
23:26:42|20086.07
23:26:43|20086.37
23:26:44|20086.34
23:26:45|20085.4
23:26:46|20084.51
23:26:47|20084.
23:26:48|20084.43
23:26:49|20083.83
23:26:51|20085.6
23:26:52|20085.71
23:26:54|20087.43
23:26:54|20085.31
23:26:55|20087.21
23:26:56|20086.31
23:26:57|20086.85
23:26:58|20087.2
23:26:59|20087.23
23:27:01|20087.26
23:27:02|20088.43
23:27:04|20087.37
23:27:04|20087.27
23:27:05|20087.17
23:27:06|20086.83
23:27:08|20085.23
23:27:09|20085.38
23:27:10|20086.71
23:27:11|20086.44
23:27:11|20086.79
23:27:13|20088.54
23:27:14|20089.86
23:27:15|20088.96
23:27:16|20088.44
23:27:17|20088.37
23:27:19|20088.33
23:27:19|20086.98
23:27:20|20084.8
23:27:21|20084.81
23:27:22|20080.88
23:27:23|20081.6
23:27:24|20081.87
23:27:25|20083.43
23:27:27|20083.32
23:27:28|20083.31
23:27:29|20084.22
23:27:30|20084.28
23:27:31|20086.17
23:27:32|20086.17
23:27:33|20087.1
23:27:35|20087.03
23:27:36|20087.24
23:27:36|20085.86
23:27:38|20086.23
23:27:39|20087.16
23:27:39|20088.25
23:27:40|20091.55
23:27:41|20091.35
23:27:42|20091.45
23:27:44|20093.31
23:27:45|20093.39
23:27:46|20095.17
23:27:47|20093.99
23:27:48|20096.
23:27:50|20100.67
23:27:50|20101.49
23:27:51|20101.29
23:27:53|20101.9
23:27:55|20099.68
23:27:55|20100.56
23:27:57|20100.
23:27:58|20100.77
23:27:59|20100.33
23:28:00|20101.18
23:28:01|20104.4
23:28:02|20104.26
23:28:04|20107.6
23:28:05|20106.64
23:28:06|20106.57
23:28:06|20106.76
23:28:07|20109.08
23:28:08|20105.35
23:28:10|20106.94
23:28:10|20106.54
23:28:12|20107.95
23:28:12|20107.12
23:28:13|20107.71
23:28:15|20107.5
23:28:15|20107.13
23:28:16|20106.94
23:28:18|20109.37
23:28:18|20108.25
23:28:19|20107.71
23:28:21|20105.56
23:28:22|20104.1
23:28:23|20104.14
23:28:23|20103.66
23:28:25|20104.14
23:28:25|20103.62
23:28:26|20102.56
23:28:28|20102.01
23:28:28|20101.91
23:28:29|20102.15
23:28:30|20102.65
23:28:32|20102.06
23:28:32|20103.26
23:28:33|20102.36
23:28:34|20098.85
23:28:35|20094.94
23:28:36|20094.77
23:28:38|20096.62
23:28:39|20096.51
23:28:39|20096.99
23:28:40|20097.14
23:28:41|20096.7
23:28:42|20096.76
23:28:43|20096.53
23:28:44|20096.53
23:28:45|20097.47
23:28:46|20096.97
23:28:47|20096.62
23:28:48|20096.62
23:28:49|20096.45
23:28:50|20094.9
23:28:51|20094.52
23:28:52|20093.92
23:28:53|20094.37
23:28:54|20093.91
23:28:55|20093.72
23:28:57|20094.69
23:28:58|20093.24
23:28:58|20093.9
23:29:00|20093.76
23:29:01|20094.82
23:29:02|20091.22
23:29:03|20089.85
23:29:04|20091.07
23:29:05|20094.54
23:29:05|20094.09
23:29:07|20090.68
23:29:07|20092.02
23:29:08|20090.8
23:29:09|20090.4
23:29:10|20089.51
23:29:12|20087.94
23:29:12|20087.4
23:29:14|20088.91
23:29:14|20088.03
23:29:15|20089.25
23:29:16|20088.48
23:29:18|20087.63
23:29:18|20089.97
23:29:19|20088.15
23:29:21|20088.84
23:29:21|20088.48
23:29:23|20089.6
23:29:23|20089.92
23:29:25|20089.58
23:29:26|20089.5
23:29:27|20090.1
23:29:28|20089.
23:29:29|20089.78
23:29:30|20088.67
23:29:31|20089.28
23:29:32|20088.49
23:29:33|20089.09
23:29:34|20088.67
23:29:35|20088.86
23:29:36|20089.59
23:29:37|20092.6
23:29:38|20092.18
23:29:39|20092.12
23:29:41|20089.77
23:29:41|20088.15
23:29:43|20088.57
23:29:45|20088.1
23:29:45|20089.18
23:29:46|20087.72
23:29:47|20087.7
23:29:48|20090.1
23:29:49|20088.92
23:29:50|20089.19
23:29:51|20090.21
23:29:52|20089.54
23:29:54|20090.72
23:29:54|20090.02
23:29:55|20088.53
23:29:57|20089.52
23:29:59|20087.32
23:29:59|20087.39
23:30:00|20083.12
23:30:01|20084.22
23:30:03|20083.31
23:30:05|20084.88
23:30:05|20087.92
23:30:07|20087.89
23:30:08|20088.96
23:30:09|20088.62
23:30:11|20088.17
23:30:12|20090.2
23:30:12|20090.34
23:30:14|20090.71
23:30:16|20089.18
23:30:17|20090.03
23:30:17|20088.47
23:30:19|20089.95
23:30:19|20089.83
23:30:21|20088.19
23:30:22|20086.82
23:30:22|20086.61
23:30:23|20086.42
23:30:24|20086.77
23:30:26|20086.73
23:30:26|20086.9
23:30:27|20086.48
23:30:29|20085.95
23:30:30|20086.2
23:30:30|20082.97
23:30:31|20081.35
23:30:33|20081.65
23:30:33|20081.71
23:30:34|20081.5
23:30:35|20082.1
23:30:36|20081.28
23:30:37|20083.2
23:30:38|20082.75
23:30:39|20082.81
23:30:41|20083.08
23:30:42|20082.49
23:30:43|20082.25
23:30:44|20082.57
23:30:45|20081.15
23:30:46|20075.65
23:30:47|20077.51
23:30:48|20077.84
23:30:50|20079.25
23:30:50|20079.43
23:30:51|20076.36
23:30:52|20075.84
23:30:53|20079.11
23:30:54|20077.44
23:30:55|20078.79
23:30:57|20078.24
23:30:58|20080.05
23:30:59|20081.3
23:31:00|20079.64
23:31:02|20079.51
23:31:03|20078.5
23:31:04|20075.36
23:31:05|20074.
23:31:07|20072.16
23:31:08|20073.28
23:31:08|20072.53
23:31:09|20070.15
23:31:10|20071.75
23:31:11|20068.65
23:31:12|20067.22
23:31:14|20066.41
23:31:14|20063.78
23:31:15|20065.14
23:31:16|20066.18
23:31:17|20066.66
23:31:18|20065.39
23:31:19|20065.9
23:31:21|20064.51
23:31:22|20064.19
23:31:23|20064.09
23:31:24|20060.35
23:31:25|20059.06
23:31:26|20060.33
23:31:27|20063.84
23:31:28|20062.8
23:31:29|20064.02
23:31:30|20063.94
23:31:31|20065.8
23:31:32|20063.34
23:31:33|20065.99
23:31:34|20063.41
23:31:35|20063.68
23:31:36|20064.7
23:31:37|20066.21
23:31:38|20065.65
23:31:39|20066.49
23:31:40|20067.61
23:31:41|20068.18
23:31:42|20068.38
23:31:43|20068.9
23:31:44|20069.14
23:31:45|20067.97
23:31:46|20069.16
23:31:47|20067.5
23:31:48|20068.21
23:31:49|20069.38
23:31:50|20068.47
23:31:51|20068.91
23:31:52|20068.91
23:31:53|20067.7
23:31:54|20068.89
23:31:55|20068.51
23:31:57|20062.34
23:31:58|20064.18
23:31:59|20063.42
23:32:00|20064.37
23:32:01|20064.29
23:32:01|20067.07
23:32:02|20066.78
23:32:03|20068.29
23:32:05|20069.14
23:32:05|20070.98
23:32:06|20068.81
23:32:08|20068.84
23:32:09|20069.38
23:32:11|20070.46
23:32:11|20069.94
23:32:12|20069.95
23:32:13|20070.3
23:32:14|20069.16
23:32:16|20069.39
23:32:18|20070.1
23:32:18|20069.91
23:32:20|20068.57
23:32:20|20070.68
23:32:22|20070.87
23:32:22|20070.39
23:32:24|20078.6
23:32:25|20080.07
23:32:26|20080.36
23:32:27|20080.31
23:32:29|20081.69
23:32:31|20081.98
23:32:31|20081.47
23:32:32|20080.83
23:32:33|20078.33
23:32:34|20081.35
23:32:35|20079.79
23:32:36|20077.43
23:32:37|20077.89
23:32:38|20077.9
23:32:39|20077.6
23:32:40|20078.5
23:32:41|20078.87
23:32:42|20079.98
23:32:43|20079.19
23:32:44|20078.67
23:32:45|20079.57
23:32:47|20079.68
23:32:47|20079.89
23:32:49|20081.84
23:32:50|20081.69
23:32:51|20081.28
23:32:51|20081.14
23:32:52|20081.15
23:32:54|20079.88
23:32:55|20080.99
23:32:56|20090.
23:32:58|20086.85
23:32:58|20085.78
23:32:59|20087.48
23:33:01|20087.97
23:33:02|20089.83
23:33:04|20088.83
23:33:05|20089.93
23:33:07|20085.23
23:33:07|20090.77
23:33:08|20089.82
23:33:09|20091.91
23:33:10|20095.79
23:33:11|20095.22
23:33:12|20098.27
23:33:13|20099.93
23:33:14|20101.42
23:33:15|20102.02
23:33:16|20101.59
23:33:17|20100.75
23:33:18|20098.2
23:33:19|20096.24
23:33:20|20095.2
23:33:21|20095.19
23:33:22|20097.44
23:33:23|20097.84
23:33:24|20097.46
23:33:25|20098.81
23:33:26|20101.3
23:33:27|20101.59
23:33:28|20100.53
23:33:29|20105.64
23:33:31|20105.53
23:33:32|20106.26
23:33:33|20105.42
23:33:34|20103.7
23:33:35|20103.6
23:33:36|20103.67
23:33:37|20105.45
23:33:38|20105.76
23:33:39|20108.46
23:33:40|20109.06
23:33:41|20108.29
23:33:42|20112.35
23:33:43|20113.47
23:33:44|20112.3
23:33:45|20110.6
23:33:46|20110.36
23:33:47|20111.
23:33:49|20110.64
23:33:49|20110.43
23:33:50|20108.92
23:33:52|20110.22
23:33:52|20109.12
23:33:54|20109.39
23:33:54|20112.11
23:33:55|20109.93
23:33:56|20109.22
23:33:58|20108.44
23:33:59|20108.69
23:34:01|20107.34
23:34:02|20111.53
23:34:02|20114.07
23:34:04|20113.98
23:34:05|20113.27
23:34:06|20113.28
23:34:07|20109.32
23:34:08|20108.69
23:34:10|20110.1
23:34:10|20110.19
23:34:11|20110.07
23:34:13|20110.73
23:34:14|20110.23
23:34:15|20110.23
23:34:16|20109.87
23:34:17|20109.9
23:34:18|20109.95
23:34:19|20109.96
23:34:20|20110.54
23:34:21|20106.61
23:34:22|20106.4
23:34:23|20108.23
23:34:24|20107.71
23:34:25|20107.7
23:34:26|20108.58
23:34:27|20108.53
23:34:28|20108.42
23:34:29|20107.58
23:34:30|20107.13
23:34:31|20107.6
23:34:32|20104.97
23:34:33|20105.79
23:34:34|20105.91
23:34:35|20105.46
23:34:36|20103.93
23:34:37|20103.16
23:34:38|20101.9
23:34:39|20102.97
23:34:40|20101.81
23:34:41|20103.21
23:34:42|20103.48
23:34:43|20102.76
23:34:44|20103.46
23:34:45|20102.17
23:34:46|20103.16
23:34:47|20102.76
23:34:48|20103.62
23:34:49|20102.76
23:34:50|20102.1
23:34:51|20102.49
23:34:52|20101.05
23:34:53|20100.45
23:34:54|20100.32
23:34:55|20100.58
23:34:56|20101.57
23:34:57|20101.21
23:34:59|20103.06
23:35:00|20102.21
23:35:00|20102.87
23:35:01|20103.77
23:35:03|20106.34
23:35:04|20107.08
23:35:05|20105.15
23:35:07|20105.9
23:35:08|20102.65
23:35:10|20099.04
23:35:11|20099.47
23:35:12|20102.58
23:35:13|20103.46
23:35:14|20103.77
23:35:15|20103.86
23:35:16|20102.2
23:35:17|20102.21
23:35:18|20102.64
23:35:19|20101.6
23:35:20|20102.07
23:35:21|20100.93
23:35:22|20102.05
23:35:22|20101.72
23:35:23|20101.59
23:35:24|20100.62
23:35:25|20100.32
23:35:27|20101.82
23:35:28|20101.
23:35:29|20103.97
23:35:30|20104.18
23:35:30|20102.85
23:35:31|20104.51
23:35:32|20102.74
23:35:33|20102.14
23:35:34|20103.76
23:35:35|20103.55
23:35:36|20103.35
23:35:38|20102.83
23:35:39|20103.2
23:35:40|20103.57
23:35:41|20102.42
23:35:41|20103.1
23:35:42|20104.
23:35:44|20104.19
23:35:44|20104.6
23:35:45|20104.45
23:35:47|20104.11
23:35:47|20102.5
23:35:49|20099.92
23:35:49|20101.85
23:35:50|20101.55
23:35:52|20102.86
23:35:53|20104.12
23:35:53|20104.91
23:35:56|20104.9
23:35:56|20104.61
23:35:57|20104.5
23:35:58|20104.16
23:35:59|20104.6
23:36:00|20105.54
23:36:02|20105.69
23:36:04|20105.47
23:36:05|20105.34
23:36:06|20104.73
23:36:07|20104.18
23:36:09|20108.7
23:36:09|20111.51
23:36:10|20115.65
23:36:11|20115.34
23:36:12|20115.79
23:36:13|20116.55
23:36:14|20117.59
23:36:15|20116.98
23:36:16|20117.
23:36:17|20124.24
23:36:18|20127.92
23:36:19|20121.69
23:36:20|20123.5
23:36:21|20125.3
23:36:22|20124.57
23:36:23|20124.36
23:36:24|20123.36
23:36:25|20122.28
23:36:26|20119.91
23:36:27|20119.47
23:36:28|20119.48
23:36:29|20121.12
23:36:30|20120.98
23:36:31|20121.66
23:36:32|20121.04
23:36:33|20119.93
23:36:34|20116.34
23:36:35|20117.19
23:36:36|20121.49
23:36:37|20119.69
23:36:38|20121.32
23:36:39|20121.48
23:36:40|20125.09
23:36:41|20125.61
23:36:42|20121.1
23:36:43|20121.92
23:36:44|20118.44
23:36:45|20118.69
23:36:46|20116.28
23:36:47|20117.05
23:36:48|20115.34
23:36:49|20116.44
23:36:50|20116.4
23:36:51|20116.
23:36:52|20111.74
23:36:53|20109.34
23:36:54|20108.53
23:36:55|20110.56
23:36:56|20109.32
23:36:57|20109.69
23:36:58|20109.68
23:36:59|20110.42
23:37:01|20108.88
23:37:02|20109.57
23:37:02|20104.89
23:37:03|20104.98
23:37:04|20107.56
23:37:05|20107.01
23:37:07|20107.7
23:37:09|20106.9
23:37:09|20104.6
23:37:11|20102.78
23:37:12|20103.32
23:37:13|20103.29
23:37:13|20100.37
23:37:15|20102.44
23:37:15|20103.56
23:37:17|20102.95
23:37:18|20104.33
23:37:19|20103.85
23:37:20|20102.31
23:37:20|20101.83
23:37:21|20102.09
23:37:22|20102.18
23:37:24|20102.18
23:37:24|20100.1
23:37:26|20100.48
23:37:28|20101.81
23:37:28|20099.8
23:37:29|20101.56
23:37:30|20106.17
23:37:31|20106.55
23:37:32|20107.12
23:37:33|20108.7
23:37:35|20108.79
23:37:36|20102.3
23:37:37|20102.71
23:37:38|20103.99
23:37:39|20103.01
23:37:40|20104.59
23:37:41|20103.23
23:37:43|20105.23
23:37:43|20105.87
23:37:44|20106.66
23:37:45|20106.62
23:37:47|20106.31
23:37:48|20104.23
23:37:49|20104.43
23:37:50|20103.4
23:37:51|20102.71
23:37:52|20104.9
23:37:53|20103.87
23:37:54|20104.3
23:37:55|20103.13
23:37:56|20103.39
23:37:57|20104.42
23:37:58|20104.49
23:37:59|20100.88
23:38:00|20102.95
23:38:01|20103.
23:38:03|20105.13
23:38:03|20105.18
23:38:05|20104.89
23:38:07|20106.25
23:38:08|20106.87
23:38:08|20107.59
23:38:09|20111.34
23:38:10|20108.62
23:38:12|20107.86
23:38:12|20107.76
23:38:14|20107.66
23:38:15|20107.82
23:38:15|20107.65
23:38:17|20108.65
23:38:18|20108.61
23:38:18|20108.79
23:38:20|20110.53
23:38:20|20111.17
23:38:21|20110.73
23:38:23|20110.46
23:38:23|20110.03
23:38:24|20111.12
23:38:26|20111.07
23:38:26|20111.06
23:38:28|20111.02
23:38:29|20111.03
23:38:29|20110.53
23:38:30|20114.34
23:38:31|20114.3
23:38:33|20114.91
23:38:34|20112.27
23:38:34|20112.55
23:38:36|20112.13
23:38:36|20112.78
23:38:38|20111.48
23:38:38|20109.86
23:38:39|20110.13
23:38:40|20108.74
23:38:41|20109.9
23:38:42|20110.06
23:38:43|20110.66
23:38:44|20112.47
23:38:45|20111.43
23:38:46|20111.47
23:38:47|20112.21
23:38:48|20108.
23:38:49|20105.37
23:38:51|20106.01
23:38:52|20105.94
23:38:52|20105.86
23:38:54|20105.6
23:38:55|20105.5
23:38:56|20106.75
23:38:57|20105.71
23:38:57|20105.73
23:38:59|20105.66
23:38:59|20105.02
23:39:01|20101.84
23:39:01|20102.63
23:39:02|20103.29
23:39:04|20103.29
23:39:05|20105.6
23:39:06|20107.31
23:39:07|20107.6
23:39:08|20109.56
23:39:10|20107.56
23:39:10|20106.24
23:39:11|20107.
23:39:12|20110.99
23:39:13|20112.91
23:39:15|20112.87
23:39:16|20113.46
23:39:16|20112.77
23:39:17|20112.77
23:39:19|20112.77
23:39:21|20112.78
23:39:22|20115.5
23:39:23|20113.85
23:39:24|20113.44
23:39:25|20113.42
23:39:26|20114.2
23:39:27|20114.79
23:39:28|20115.26
23:39:29|20114.03
23:39:30|20112.84
23:39:31|20113.56
23:39:32|20113.46
23:39:33|20113.83
23:39:34|20112.1
23:39:35|20108.34
23:39:36|20110.32
23:39:37|20110.31
23:39:38|20110.32
23:39:39|20109.77
23:39:40|20110.31
23:39:41|20110.44
23:39:42|20109.91
23:39:43|20110.13
23:39:44|20107.63
23:39:45|20107.2
23:39:46|20107.2
23:39:47|20107.08
23:39:48|20106.24
23:39:49|20107.87
23:39:50|20109.3
23:39:51|20109.52
23:39:52|20108.38
23:39:53|20108.23
23:39:54|20109.7
23:39:55|20110.67
23:39:56|20111.74
23:39:57|20111.58
23:39:58|20111.
23:39:59|20111.99
23:40:00|20111.22
23:40:01|20112.6
23:40:02|20112.76
23:40:04|20111.74
23:40:06|20110.38
23:40:07|20111.22
23:40:08|20111.36
23:40:10|20111.22
23:40:11|20109.83
23:40:12|20109.61
23:40:12|20110.62
23:40:15|20109.94
23:40:16|20111.18
23:40:17|20110.48
23:40:19|20110.86
23:40:19|20111.1
23:40:20|20111.18
23:40:21|20111.11
23:40:23|20110.59
23:40:24|20107.8
23:40:25|20107.16
23:40:26|20108.37
23:40:27|20109.65
23:40:28|20109.08
23:40:29|20110.55
23:40:30|20110.11
23:40:31|20110.3
23:40:32|20109.27
23:40:33|20108.66
23:40:34|20106.37
23:40:35|20107.37
23:40:36|20107.38
23:40:37|20107.38
23:40:38|20107.37
23:40:39|20108.36
23:40:40|20106.94
23:40:41|20106.46
23:40:42|20103.85
23:40:43|20104.01
23:40:44|20103.51
23:40:46|20102.48
23:40:46|20104.61
23:40:47|20104.6
23:40:49|20105.08
23:40:49|20105.69
23:40:51|20105.67
23:40:52|20104.52
23:40:52|20104.19
23:40:54|20104.76
23:40:54|20105.78
23:40:56|20104.56
23:40:58|20104.04
23:40:58|20103.03
23:40:59|20102.5
23:41:00|20101.36
23:41:01|20101.85
23:41:02|20102.79
23:41:03|20104.64
23:41:04|20105.37
23:41:05|20105.
23:41:07|20104.67
23:41:09|20104.66
23:41:09|20104.62
23:41:11|20104.54
23:41:13|20104.83
23:41:13|20104.83
23:41:14|20104.69
23:41:15|20104.7
23:41:16|20104.67
23:41:17|20101.19
23:41:18|20099.35
23:41:19|20100.29
23:41:20|20101.4
23:41:21|20102.3
23:41:22|20100.59
23:41:23|20101.69
23:41:24|20101.33
23:41:25|20103.24
23:41:26|20101.56
23:41:27|20102.52
23:41:28|20101.04
23:41:29|20101.48
23:41:30|20101.44
23:41:31|20101.4
23:41:32|20100.38
23:41:33|20100.29
23:41:34|20100.03
23:41:35|20100.06
23:41:36|20100.58
23:41:37|20103.15
23:41:38|20102.77
23:41:39|20102.54
23:41:40|20102.55
23:41:41|20103.39
23:41:42|20102.21
23:41:43|20101.81
23:41:44|20105.36
23:41:45|20102.32
23:41:46|20103.66
23:41:47|20102.21
23:41:48|20103.52
23:41:49|20106.45
23:41:50|20109.93
23:41:51|20108.67
23:41:52|20109.93
23:41:53|20110.69
23:41:54|20108.61
23:41:55|20109.14
23:41:56|20109.09
23:41:57|20109.06
23:41:58|20108.45
23:41:59|20106.54
23:42:00|20107.29
23:42:02|20108.37
23:42:03|20107.8
23:42:04|20106.63
23:42:05|20107.06
23:42:07|20106.62
23:42:08|20107.79
23:42:10|20109.07
23:42:11|20109.66
23:42:12|20109.69
23:42:13|20110.07
23:42:14|20110.23
23:42:15|20109.33
23:42:16|20110.62
23:42:18|20109.51
23:42:18|20111.22
23:42:20|20110.52
23:42:21|20111.53
23:42:22|20111.51
23:42:23|20110.63
23:42:24|20110.69
23:42:25|20111.91
23:42:26|20114.3
23:42:27|20114.52
23:42:28|20114.71
23:42:29|20115.27
23:42:30|20117.54
23:42:31|20116.65
23:42:32|20116.74
23:42:33|20117.65
23:42:34|20115.85
23:42:35|20114.54
23:42:36|20114.09
23:42:37|20112.18
23:42:38|20113.35
23:42:39|20112.4
23:42:40|20113.03
23:42:41|20112.65
23:42:42|20112.98
23:42:43|20115.25
23:42:44|20115.18
23:42:45|20114.5
23:42:46|20112.91
23:42:47|20113.34
23:42:48|20111.21
23:42:49|20111.48
23:42:50|20111.74
23:42:51|20112.74
23:42:52|20113.27
23:42:53|20112.51
23:42:55|20112.71
23:42:55|20113.03
23:42:57|20113.71
23:42:58|20111.29
23:42:59|20112.79
23:43:00|20112.81
23:43:01|20110.02
23:43:02|20112.
23:43:03|20112.36
23:43:04|20112.72
23:43:05|20114.68
23:43:06|20117.63
23:43:08|20116.57
23:43:09|20116.29
23:43:10|20115.25
23:43:11|20116.09
23:43:13|20114.61
23:43:14|20114.63
23:43:15|20114.69
23:43:17|20115.89
23:43:17|20115.4
23:43:19|20116.89
23:43:20|20115.08
23:43:21|20115.99
23:43:21|20116.65
23:43:23|20117.04
23:43:25|20117.96
23:43:26|20116.59
23:43:27|20116.28
23:43:28|20116.22
23:43:29|20116.36
23:43:30|20114.04
23:43:31|20117.06
23:43:32|20117.12
23:43:32|20117.09
23:43:34|20118.31
23:43:35|20117.05
23:43:36|20114.88
23:43:37|20116.05
23:43:37|20115.96
23:43:38|20115.8
23:43:41|20115.66
23:43:41|20113.83
23:43:42|20114.53
23:43:44|20114.51
23:43:46|20113.7
23:43:46|20112.89
23:43:47|20112.92
23:43:48|20113.36
23:43:49|20112.43
23:43:50|20112.3
23:43:51|20112.99
23:43:52|20110.08
23:43:53|20110.81
23:43:54|20111.5
23:43:55|20112.1
23:43:56|20111.84
23:43:57|20111.37
23:43:58|20110.87
23:43:59|20110.82
23:44:00|20110.53
23:44:01|20111.02
23:44:02|20111.99
23:44:03|20113.34
23:44:04|20112.98
23:44:05|20113.42
23:44:06|20115.23
23:44:08|20117.3
23:44:09|20118.26
23:44:09|20117.96
23:44:10|20117.54
23:44:11|20119.38
23:44:13|20120.03
23:44:14|20118.81
23:44:14|20116.65
23:44:15|20117.1
23:44:16|20115.78
23:44:19|20116.16
23:44:20|20116.31
23:44:20|20116.24
23:44:22|20115.82
23:44:22|20115.83
23:44:23|20116.59
23:44:24|20115.46
23:44:25|20113.95
23:44:27|20113.97
23:44:27|20115.73
23:44:29|20115.62
23:44:29|20116.17
23:44:30|20116.96
23:44:31|20116.54
23:44:32|20117.17
23:44:34|20117.16
23:44:35|20117.05
23:44:35|20115.82
23:44:36|20116.05
23:44:37|20115.54
23:44:38|20115.77
23:44:39|20113.94
23:44:40|20115.
23:44:42|20116.37
23:44:42|20117.94
23:44:43|20117.48
23:44:44|20116.07
23:44:45|20117.5
23:44:47|20116.36
23:44:48|20116.42
23:44:49|20118.81
23:44:50|20118.95
23:44:51|20117.71
23:44:52|20121.48
23:44:53|20122.3
23:44:54|20120.82
23:44:55|20120.81
23:44:56|20120.28
23:44:58|20122.13
23:44:58|20122.51
23:45:00|20120.45
23:45:01|20121.96
23:45:02|20122.12
23:45:03|20121.34
23:45:05|20120.81
23:45:05|20121.71
23:45:07|20121.61
23:45:08|20123.49
23:45:09|20124.07
23:45:10|20123.91
23:45:11|20123.52
23:45:12|20123.97
23:45:13|20122.98
23:45:14|20124.22
23:45:15|20123.7
23:45:16|20123.52
23:45:17|20120.55
23:45:18|20124.07
23:45:19|20120.4
23:45:21|20117.92
23:45:21|20117.24
23:45:23|20118.09
23:45:24|20118.47
23:45:25|20118.14
23:45:26|20118.92
23:45:26|20119.43
23:45:28|20119.97
23:45:29|20118.88
23:45:30|20118.95
23:45:30|20118.25
23:45:31|20117.79
23:45:33|20117.57
23:45:34|20117.49
23:45:34|20118.74
23:45:36|20118.82
23:45:38|20117.82
23:45:38|20118.17
23:45:39|20119.23
23:45:40|20118.9
23:45:41|20119.55
23:45:42|20119.9
23:45:43|20120.54
23:45:45|20121.9
23:45:46|20122.27
23:45:47|20122.15
23:45:49|20122.27
23:45:49|20121.7
23:45:50|20120.89
23:45:51|20121.01
23:45:52|20122.27
23:45:53|20120.02
23:45:54|20120.59
23:45:55|20119.92
23:45:56|20119.09
23:45:57|20118.89
23:45:58|20117.38
23:45:59|20117.48
23:46:00|20118.21
23:46:01|20118.23
23:46:02|20117.77
23:46:03|20117.36
23:46:04|20117.53
23:46:05|20117.31
23:46:07|20118.28
23:46:08|20116.85
23:46:09|20116.58
23:46:10|20116.87
23:46:11|20115.8
23:46:12|20116.82
23:46:13|20113.4
23:46:14|20113.4
23:46:15|20112.76
23:46:16|20113.24
23:46:17|20112.17
23:46:18|20112.62
23:46:19|20112.51
23:46:20|20111.25
23:46:21|20113.32
23:46:23|20113.32
23:46:24|20113.05
23:46:24|20113.66
23:46:26|20112.88
23:46:27|20115.79
23:46:28|20115.1
23:46:29|20113.85
23:46:30|20112.02
23:46:31|20112.91
23:46:32|20112.91
23:46:32|20112.01
23:46:34|20112.01
23:46:34|20112.03
23:46:35|20113.32
23:46:37|20112.94
23:46:38|20113.25
23:46:39|20113.5
23:46:40|20114.09
23:46:41|20113.23
23:46:42|20114.1
23:46:43|20114.23
23:46:44|20114.33
23:46:45|20113.45
23:46:46|20115.62
23:46:47|20117.45
23:46:49|20117.81
23:46:50|20117.74
23:46:51|20115.76
23:46:52|20117.4
23:46:52|20116.01
23:46:54|20116.21
23:46:55|20111.26
23:46:56|20110.43
23:46:57|20110.73
23:46:58|20110.01
23:46:59|20110.59
23:47:00|20111.55
23:47:02|20111.3
23:47:02|20111.65
23:47:04|20112.09
23:47:05|20111.66
23:47:06|20111.3
23:47:08|20110.15
23:47:08|20111.48
23:47:09|20111.38
23:47:11|20111.91
23:47:11|20111.79
23:47:12|20112.42
23:47:14|20113.94
23:47:15|20112.75
23:47:17|20112.05
23:47:17|20112.51
23:47:18|20112.36
23:47:19|20110.93
23:47:20|20111.79
23:47:21|20109.54
23:47:23|20110.22
23:47:24|20109.63
23:47:26|20109.74
23:47:26|20110.53
23:47:27|20110.22
23:47:28|20111.83
23:47:29|20110.55
23:47:31|20111.56
23:47:33|20111.25
23:47:34|20113.71
23:47:35|20114.04
23:47:36|20111.29
23:47:37|20109.6
23:47:38|20110.01
23:47:39|20110.03
23:47:40|20111.32
23:47:41|20110.22
23:47:42|20110.95
23:47:43|20110.
23:47:44|20111.31
23:47:45|20111.32
23:47:46|20111.21
23:47:47|20108.65
23:47:48|20108.78
23:47:49|20109.39
23:47:50|20109.46
23:47:51|20110.93
23:47:52|20109.48
23:47:53|20110.
23:47:54|20109.74
23:47:55|20110.23
23:47:56|20109.18
23:47:57|20110.08
23:47:58|20106.61
23:47:59|20107.66
23:48:00|20105.72
23:48:02|20105.71
23:48:02|20106.11
23:48:03|20106.2
23:48:04|20106.26
23:48:05|20105.03
23:48:06|20102.04
23:48:07|20102.08
23:48:08|20097.29
23:48:10|20098.11
23:48:11|20093.21
23:48:11|20095.27
23:48:13|20095.11
23:48:15|20094.94
23:48:16|20095.28
23:48:17|20096.63
23:48:18|20097.29
23:48:19|20095.37
23:48:21|20093.49
23:48:22|20093.17
23:48:23|20092.79
23:48:24|20093.81
23:48:25|20093.58
23:48:26|20093.12
23:48:27|20093.15
23:48:28|20092.02
23:48:29|20094.89
23:48:30|20098.97
23:48:31|20097.79
23:48:32|20097.8
23:48:33|20097.22
23:48:34|20097.48
23:48:35|20098.46
23:48:36|20100.76
23:48:37|20102.54
23:48:38|20100.75
23:48:39|20100.75
23:48:40|20099.94
23:48:41|20101.76
23:48:42|20100.86
23:48:43|20100.21
23:48:44|20100.41
23:48:45|20099.48
23:48:46|20099.37
23:48:47|20098.94
23:48:48|20097.61
23:48:49|20098.48
23:48:50|20099.53
23:48:51|20099.53
23:48:52|20102.49
23:48:53|20102.68
23:48:54|20102.2
23:48:55|20101.25
23:48:56|20101.35
23:48:57|20099.75
23:48:58|20099.87
23:48:59|20098.61
23:49:00|20100.06
23:49:01|20099.96
23:49:02|20099.9
23:49:03|20099.48
23:49:05|20100.13
23:49:06|20102.24
23:49:06|20101.58
23:49:07|20102.16
23:49:08|20102.08
23:49:10|20102.59
23:49:11|20102.19
23:49:11|20102.18
23:49:13|20102.79
23:49:15|20107.48
23:49:17|20110.12
23:49:17|20109.86
23:49:19|20108.89
23:49:19|20107.83
23:49:20|20108.22
23:49:22|20108.56
23:49:23|20108.32
23:49:24|20108.31
23:49:25|20108.04
23:49:26|20106.83
23:49:27|20108.
23:49:28|20108.11
23:49:29|20109.29
23:49:30|20106.52
23:49:30|20107.3
23:49:32|20108.02
23:49:33|20106.78
23:49:34|20108.16
23:49:35|20109.26
23:49:36|20109.72
23:49:37|20110.52
23:49:38|20110.62
23:49:38|20109.43
23:49:39|20108.94
23:49:40|20108.77
23:49:41|20109.4
23:49:42|20109.02
23:49:43|20108.66
23:49:45|20109.3
23:49:45|20107.47
23:49:47|20108.05
23:49:48|20108.11
23:49:49|20108.83
23:49:49|20107.68
23:49:50|20109.03
23:49:51|20108.65
23:49:52|20108.8
23:49:55|20108.92
23:49:55|20108.34
23:49:56|20108.93
23:49:57|20108.51
23:49:59|20108.51
23:49:59|20108.71
23:50:00|20110.07
23:50:02|20110.64
23:50:03|20109.05
23:50:04|20108.39
23:50:05|20107.37
23:50:06|20107.58
23:50:06|20107.11
23:50:09|20108.04
23:50:09|20108.04
23:50:10|20107.41
23:50:11|20108.49
23:50:12|20108.36
23:50:13|20107.35
23:50:15|20108.49
23:50:16|20107.63
23:50:17|20107.42
23:50:17|20108.55
23:50:18|20108.4
23:50:20|20105.4
23:50:21|20105.53
23:50:23|20103.84
23:50:23|20104.18
23:50:24|20105.99
23:50:25|20108.82
23:50:26|20109.43
23:50:27|20109.83
23:50:28|20109.84
23:50:29|20109.83
23:50:30|20108.08
23:50:32|20106.67
23:50:33|20106.31
23:50:34|20106.26
23:50:36|20106.
23:50:36|20106.01
23:50:37|20106.09
23:50:39|20106.33
23:50:40|20106.51
23:50:40|20106.
23:50:41|20106.59
23:50:42|20106.6
23:50:44|20107.4
23:50:45|20105.84
23:50:45|20106.
23:50:46|20105.29
23:50:48|20105.89
23:50:48|20106.37
23:50:50|20106.33
23:50:51|20106.32
23:50:52|20109.16
23:50:53|20108.6
23:50:54|20109.09
23:50:55|20108.81
23:50:56|20110.04
23:50:57|20108.36
23:50:59|20109.84
23:50:59|20109.91
23:51:01|20109.07
23:51:01|20115.88
23:51:03|20118.65
23:51:04|20123.31
23:51:05|20123.32
23:51:06|20120.96
23:51:08|20122.27
23:51:08|20119.1
23:51:09|20120.93
23:51:10|20121.39
23:51:11|20121.69
23:51:12|20122.92
23:51:13|20123.4
23:51:14|20123.77
23:51:16|20125.72
23:51:17|20124.59
23:51:18|20123.39
23:51:20|20124.28
23:51:20|20124.25
23:51:21|20123.12
23:51:23|20123.3
23:51:23|20122.75
23:51:25|20122.29
23:51:26|20123.06
23:51:27|20124.65
23:51:28|20124.64
23:51:29|20126.77
23:51:30|20126.11
23:51:31|20126.09
23:51:32|20126.98
23:51:33|20125.48
23:51:34|20126.41
23:51:35|20125.08
23:51:36|20122.92
23:51:37|20122.02
23:51:38|20122.07
23:51:39|20123.16
23:51:40|20120.84
23:51:41|20121.66
23:51:42|20120.69
23:51:43|20121.68
23:51:44|20120.72
23:51:45|20121.23
23:51:46|20121.75
23:51:47|20121.52
23:51:48|20122.64
23:51:49|20123.64
23:51:50|20122.4
23:51:51|20124.34
23:51:52|20123.32
23:51:53|20123.61
23:51:54|20123.59
23:51:55|20123.57
23:51:56|20123.57
23:51:57|20122.59
23:51:58|20123.61
23:51:59|20122.58
23:52:00|20123.29
23:52:01|20120.39
23:52:02|20120.78
23:52:03|20124.26
23:52:04|20121.02
23:52:05|20121.15
23:52:06|20121.78
23:52:08|20121.65
23:52:09|20123.97
23:52:10|20123.45
23:52:10|20120.76
23:52:11|20120.07
23:52:12|20120.69
23:52:13|20120.91
23:52:14|20119.9
23:52:16|20123.09
23:52:17|20124.74
23:52:19|20122.75
23:52:20|20123.89
23:52:20|20123.51
23:52:22|20123.52
23:52:23|20122.33
23:52:24|20122.34
23:52:24|20120.56
23:52:26|20122.66
23:52:26|20119.21
23:52:28|20117.02
23:52:28|20116.33
23:52:29|20116.42
23:52:30|20116.51
23:52:32|20115.57
23:52:32|20117.1
23:52:34|20116.73
23:52:35|20117.58
23:52:36|20116.71
23:52:36|20115.66
23:52:38|20113.17
23:52:38|20112.81
23:52:40|20114.02
23:52:40|20115.11
23:52:43|20114.78
23:52:43|20115.64
23:52:44|20115.38
23:52:45|20115.51
23:52:46|20113.94
23:52:47|20113.48
23:52:48|20111.34
23:52:49|20110.75
23:52:50|20111.27
23:52:51|20110.18
23:52:52|20110.32
23:52:54|20111.66
23:52:55|20111.11
23:52:56|20110.14
23:52:56|20109.69
23:52:58|20108.46
23:52:59|20109.5
23:52:59|20111.02
23:53:01|20109.79
23:53:02|20110.78
23:53:04|20111.17
23:53:04|20111.61
23:53:06|20110.77
23:53:06|20110.78
23:53:08|20111.38
23:53:09|20115.04
23:53:10|20120.3
23:53:11|20119.69
23:53:11|20118.97
23:53:13|20118.37
23:53:13|20118.4
23:53:14|20118.66
23:53:15|20119.88
23:53:18|20119.47
23:53:18|20118.95
23:53:19|20119.77
23:53:20|20119.9
23:53:21|20119.91
23:53:23|20117.78
23:53:24|20117.51
23:53:24|20117.62
23:53:26|20118.57
23:53:28|20118.4
23:53:29|20117.34
23:53:30|20115.3
23:53:31|20115.86
23:53:32|20114.64
23:53:33|20113.32
23:53:34|20114.53
23:53:35|20113.55
23:53:36|20114.85
23:53:38|20114.24
23:53:38|20114.97
23:53:40|20115.01
23:53:41|20114.08
23:53:42|20113.99
23:53:43|20113.96
23:53:44|20114.25
23:53:45|20113.72
23:53:46|20114.03
23:53:47|20115.28
23:53:48|20113.24
23:53:49|20113.77
23:53:50|20110.57
23:53:51|20110.15
23:53:52|20111.08
23:53:53|20112.03
23:53:55|20112.03
23:53:55|20112.02
23:53:57|20110.68
23:53:58|20111.37
23:53:59|20112.02
23:54:00|20111.55
23:54:01|20110.25
23:54:02|20111.88
23:54:03|20117.51
23:54:04|20121.22
23:54:05|20124.37
23:54:06|20124.89
23:54:07|20123.35
23:54:08|20124.26
23:54:09|20124.28
23:54:10|20130.29
23:54:11|20129.89
23:54:12|20132.03
23:54:13|20132.97
23:54:14|20132.98
23:54:15|20140.2
23:54:16|20138.41
23:54:17|20137.37
23:54:18|20136.15
23:54:19|20138.43
23:54:20|20139.71
23:54:22|20137.49
23:54:23|20135.65
23:54:24|20143.71
23:54:24|20143.19
23:54:25|20144.42
23:54:26|20142.56
23:54:28|20140.68
23:54:28|20138.93
23:54:29|20138.15
23:54:30|20138.2
23:54:31|20138.41
23:54:32|20147.64
23:54:34|20145.1
23:54:34|20146.18
23:54:36|20146.62
23:54:36|20145.72
23:54:38|20146.41
23:54:39|20144.49
23:54:40|20144.64
23:54:41|20144.7
23:54:42|20145.3
23:54:43|20142.49
23:54:44|20144.66
23:54:46|20144.39
23:54:46|20143.6
23:54:47|20142.69
23:54:48|20148.14
23:54:49|20148.13
23:54:50|20145.55
23:54:51|20146.44
23:54:53|20146.91
23:54:53|20146.36
23:54:54|20146.95
23:54:56|20144.6
23:54:56|20146.2
23:54:57|20144.47
23:54:59|20144.46
23:55:00|20144.
23:55:01|20142.84
23:55:02|20146.43
23:55:03|20146.98
23:55:04|20146.43
23:55:05|20144.41
23:55:06|20141.03
23:55:07|20142.
23:55:09|20144.03
23:55:10|20144.81
23:55:10|20144.23
23:55:11|20143.97
23:55:13|20139.95
23:55:15|20140.57
23:55:16|20139.37
23:55:16|20139.62
23:55:17|20137.04
23:55:19|20137.99
23:55:21|20138.43
23:55:22|20139.02
23:55:23|20135.4
23:55:24|20136.53
23:55:25|20136.71
23:55:26|20134.35
23:55:27|20134.83
23:55:28|20133.99
23:55:29|20134.97
23:55:30|20134.36
23:55:31|20133.36
23:55:32|20134.84
23:55:33|20134.71
23:55:34|20133.07
23:55:35|20132.46
23:55:36|20131.43
23:55:37|20128.36
23:55:38|20129.49
23:55:39|20129.12
23:55:40|20130.83
23:55:41|20129.9
23:55:42|20131.05
23:55:43|20130.32
23:55:44|20130.38
23:55:45|20132.3
23:55:46|20131.71
23:55:47|20130.99
23:55:48|20129.46
23:55:49|20129.47
23:55:50|20129.59
23:55:51|20128.43
23:55:52|20129.9
23:55:53|20129.09
23:55:54|20129.42
23:55:55|20128.84
23:55:56|20127.34
23:55:57|20126.66
23:55:58|20127.8
23:55:59|20126.06
23:56:00|20126.29
23:56:01|20126.35
23:56:03|20126.57
23:56:04|20129.09
23:56:05|20129.64
23:56:05|20129.03
23:56:06|20128.6
23:56:07|20132.52
23:56:09|20132.63
23:56:10|20132.11
23:56:11|20131.44
23:56:12|20131.23
23:56:13|20131.1
23:56:14|20129.35
23:56:15|20132.19
23:56:16|20130.58
23:56:17|20128.49
23:56:18|20128.25
23:56:20|20127.7
23:56:22|20128.84
23:56:22|20128.48
23:56:24|20130.43
23:56:26|20130.18
23:56:26|20130.18
23:56:27|20130.69
23:56:28|20130.44
23:56:29|20130.56
23:56:30|20130.34
23:56:31|20130.42
23:56:33|20129.14
23:56:35|20130.2
23:56:36|20129.76
23:56:37|20129.66
23:56:38|20129.65
23:56:39|20131.2
23:56:40|20130.36
23:56:41|20132.3
23:56:42|20130.76
23:56:43|20130.01
23:56:44|20129.5
23:56:45|20126.84
23:56:46|20127.21
23:56:47|20123.27
23:56:48|20122.77
23:56:49|20121.69
23:56:50|20124.24
23:56:51|20124.19
23:56:52|20127.61
23:56:53|20127.98
23:56:54|20127.06
23:56:55|20127.45
23:56:56|20127.65
23:56:57|20126.71
23:56:58|20127.22
23:56:59|20127.22
23:57:00|20128.55
23:57:01|20128.08
23:57:02|20130.14
23:57:03|20129.41
23:57:04|20129.26
23:57:05|20128.42
23:57:07|20126.83
23:57:07|20128.11
23:57:09|20127.
23:57:10|20126.89
23:57:11|20125.75
23:57:12|20125.52
23:57:13|20126.48
23:57:14|20125.71
23:57:15|20126.06
23:57:17|20124.34
23:57:17|20123.17
23:57:18|20123.26
23:57:20|20127.84
23:57:22|20127.88
23:57:23|20126.89
23:57:25|20126.14
23:57:26|20126.52
23:57:27|20128.6
23:57:28|20128.87
23:57:29|20127.88
23:57:30|20126.53
23:57:31|20126.65
23:57:32|20126.98
23:57:32|20126.21
23:57:34|20125.74
23:57:34|20126.1
23:57:35|20125.48
23:57:37|20127.32
23:57:37|20126.98
23:57:39|20128.44
23:57:40|20126.39
23:57:40|20128.79
23:57:42|20128.95
23:57:43|20128.19
23:57:43|20128.28
23:57:45|20128.21
23:57:46|20129.53
23:57:47|20129.95
23:57:48|20130.17
23:57:49|20130.71
23:57:50|20130.94
23:57:51|20129.12
23:57:52|20129.12
23:57:54|20130.66
23:57:54|20134.73
23:57:55|20134.15
23:57:56|20135.19
23:57:57|20135.92
23:57:58|20135.94
23:57:59|20136.12
23:58:00|20136.61
23:58:01|20136.93
23:58:02|20137.4
23:58:03|20136.83
23:58:04|20137.15
23:58:05|20137.68
23:58:07|20133.44
23:58:08|20133.32
23:58:09|20134.25
23:58:09|20132.77
23:58:11|20135.41
23:58:11|20135.99
23:58:13|20134.84
23:58:13|20135.53
23:58:16|20136.16
23:58:16|20136.08
23:58:17|20137.13
23:58:18|20137.13
23:58:19|20135.41
23:58:20|20135.25
23:58:22|20135.89
23:58:22|20135.
23:58:25|20135.91
23:58:25|20134.98
23:58:26|20136.45
23:58:28|20136.17
23:58:28|20136.43
23:58:31|20135.57
23:58:31|20134.7
23:58:32|20135.
23:58:33|20135.1
23:58:34|20134.7
23:58:35|20134.3
23:58:36|20134.39
23:58:37|20133.5
23:58:38|20134.41
23:58:39|20135.08
23:58:40|20134.38
23:58:41|20133.63
23:58:42|20130.23
23:58:43|20128.24
23:58:44|20129.51
23:58:45|20129.52
23:58:46|20128.66
23:58:48|20130.34
23:58:48|20130.01
23:58:49|20130.21
23:58:50|20126.73
23:58:52|20123.64
23:58:54|20123.49
23:58:55|20124.5
23:58:56|20125.73
23:58:56|20126.71
23:58:57|20128.53
23:58:58|20129.78
23:58:59|20129.68
23:59:00|20128.13
23:59:01|20128.53
23:59:02|20129.36
23:59:04|20130.74
23:59:06|20129.37
23:59:07|20129.65
23:59:08|20129.72
23:59:09|20127.68
23:59:09|20128.38
23:59:10|20128.43
23:59:11|20128.41
23:59:12|20130.57
23:59:13|20129.12
23:59:14|20129.73
23:59:15|20127.69
23:59:16|20128.49
23:59:17|20129.66
23:59:18|20129.56
23:59:19|20130.07
23:59:21|20130.57
23:59:21|20129.76
23:59:23|20129.02
23:59:25|20126.84
23:59:26|20125.37
23:59:27|20126.29
23:59:28|20126.98
23:59:30|20126.
23:59:31|20126.01
23:59:32|20126.02
23:59:34|20125.45
23:59:34|20126.37
23:59:35|20125.44
23:59:36|20123.7
23:59:37|20124.22
23:59:38|20124.
23:59:40|20124.01
23:59:41|20124.79
23:59:42|20124.78
23:59:44|20124.78
23:59:44|20123.5
23:59:46|20124.52
23:59:46|20123.41
23:59:47|20122.62
23:59:48|20122.64
23:59:49|20122.65
23:59:50|20122.82
23:59:51|20124.13
23:59:52|20124.26
23:59:53|20123.94
23:59:54|20126.19
23:59:56|20125.47
23:59:56|20125.99
23:59:57|20130.78
23:59:58|20134.22