00:00:00|19813.
00:00:01|19813.61
00:00:03|19815.32
00:00:04|19814.84
00:00:05|19814.86
00:00:05|19815.1
00:00:07|19815.48
00:00:07|19818.9
00:00:09|19818.18
00:00:10|19817.93
00:00:10|19817.15
00:00:13|19816.3
00:00:13|19816.51
00:00:14|19818.75
00:00:15|19820.32
00:00:16|19820.56
00:00:17|19821.96
00:00:18|19824.7
00:00:19|19822.69
00:00:20|19824.07
00:00:21|19824.51
00:00:22|19825.7
00:00:23|19826.49
00:00:24|19827.79
00:00:25|19829.35
00:00:26|19828.3
00:00:27|19829.12
00:00:28|19830.19
00:00:29|19830.81
00:00:31|19828.58
00:00:32|19827.56
00:00:32|19830.81
00:00:33|19832.27
00:00:35|19830.77
00:00:36|19829.85
00:00:36|19826.69
00:00:38|19828.21
00:00:40|19827.13
00:00:40|19828.62
00:00:41|19827.6
00:00:42|19828.97
00:00:43|19829.74
00:00:44|19831.81
00:00:45|19829.82
00:00:47|19828.97
00:00:49|19832.45
00:00:50|19834.4
00:00:51|19830.58
00:00:52|19834.22
00:00:54|19830.34
00:00:55|19831.99
00:00:55|19831.41
00:00:56|19831.8
00:00:57|19833.43
00:00:58|19833.45
00:00:59|19834.46
00:01:01|19833.01
00:01:02|19833.49
00:01:04|19830.16
00:01:05|19829.19
00:01:06|19825.72
00:01:07|19824.28
00:01:08|19821.93
00:01:08|19822.05
00:01:10|19822.8
00:01:11|19823.81
00:01:13|19824.48
00:01:13|19823.4
00:01:14|19823.24
00:01:16|19822.3
00:01:17|19822.42
00:01:19|19824.79
00:01:20|19829.54
00:01:20|19832.27
00:01:21|19830.41
00:01:22|19830.4
00:01:23|19830.02
00:01:24|19830.02
00:01:26|19830.04
00:01:27|19829.25
00:01:28|19829.68
00:01:28|19830.27
00:01:29|19829.66
00:01:30|19831.17
00:01:32|19830.36
00:01:33|19829.55
00:01:34|19830.68
00:01:34|19829.17
00:01:35|19828.23
00:01:36|19826.1
00:01:37|19828.31
00:01:38|19827.64
00:01:39|19827.95
00:01:41|19827.58
00:01:41|19826.06
00:01:43|19825.78
00:01:44|19824.4
00:01:45|19824.68
00:01:46|19821.22
00:01:48|19821.57
00:01:49|19822.6
00:01:51|19822.62
00:01:51|19818.66
00:01:52|19819.26
00:01:53|19816.87
00:01:55|19818.53
00:01:56|19816.65
00:01:56|19818.54
00:01:57|19818.86
00:01:59|19818.47
00:01:59|19819.54
00:02:01|19819.04
00:02:02|19819.04
00:02:03|19819.04
00:02:05|19818.81
00:02:06|19820.02
00:02:06|19817.75
00:02:08|19819.59
00:02:09|19816.99
00:02:10|19815.05
00:02:12|19817.05
00:02:13|19817.06
00:02:14|19816.13
00:02:15|19817.74
00:02:16|19818.75
00:02:17|19819.18
00:02:18|19822.61
00:02:19|19819.91
00:02:20|19816.66
00:02:21|19817.66
00:02:22|19818.85
00:02:23|19822.22
00:02:24|19823.36
00:02:25|19823.72
00:02:26|19817.22
00:02:27|19817.83
00:02:28|19818.01
00:02:29|19819.44
00:02:30|19820.29
00:02:31|19819.6
00:02:32|19821.09
00:02:34|19822.16
00:02:35|19822.09
00:02:36|19823.54
00:02:37|19824.22
00:02:39|19821.26
00:02:40|19818.89
00:02:40|19820.56
00:02:42|19820.84
00:02:42|19821.83
00:02:43|19822.84
00:02:44|19822.79
00:02:46|19822.78
00:02:46|19825.68
00:02:47|19826.89
00:02:49|19817.97
00:02:51|19813.6
00:02:52|19815.92
00:02:52|19816.87
00:02:53|19816.28
00:02:54|19817.67
00:02:56|19819.07
00:02:57|19818.1
00:02:57|19819.29
00:02:58|19819.76
00:03:00|19820.03
00:03:01|19820.71
00:03:02|19816.28
00:03:03|19816.13
00:03:04|19818.89
00:03:05|19822.72
00:03:07|19826.35
00:03:07|19827.42
00:03:08|19823.95
00:03:10|19824.16
00:03:10|19824.86
00:03:12|19825.13
00:03:13|19826.52
00:03:14|19827.67
00:03:15|19828.61
00:03:16|19820.86
00:03:17|19816.38
00:03:18|19812.51
00:03:19|19811.75
00:03:20|19812.69
00:03:21|19813.37
00:03:22|19813.95
00:03:23|19814.75
00:03:24|19812.23
00:03:25|19812.64
00:03:26|19813.19
00:03:27|19815.19
00:03:28|19812.69
00:03:29|19813.79
00:03:30|19813.43
00:03:31|19814.37
00:03:32|19812.32
00:03:33|19813.43
00:03:34|19813.75
00:03:35|19812.76
00:03:36|19814.29
00:03:37|19812.93
00:03:38|19813.82
00:03:39|19813.99
00:03:40|19810.67
00:03:41|19809.28
00:03:42|19809.21
00:03:43|19811.18
00:03:44|19810.81
00:03:45|19808.18
00:03:46|19805.44
00:03:47|19801.27
00:03:48|19800.37
00:03:49|19798.41
00:03:51|19799.97
00:03:51|19801.33
00:03:53|19803.72
00:03:54|19803.45
00:03:55|19803.64
00:03:56|19805.17
00:03:57|19807.1
00:03:58|19808.79
00:03:59|19808.75
00:04:01|19809.65
00:04:01|19809.91
00:04:03|19815.04
00:04:04|19819.78
00:04:05|19819.5
00:04:06|19819.25
00:04:07|19819.59
00:04:08|19825.25
00:04:09|19827.4
00:04:10|19827.99
00:04:11|19824.15
00:04:12|19826.11
00:04:13|19825.6
00:04:14|19825.61
00:04:15|19824.42
00:04:16|19825.3
00:04:17|19824.48
00:04:18|19827.06
00:04:19|19826.65
00:04:20|19827.81
00:04:21|19825.7
00:04:22|19828.21
00:04:23|19827.01
00:04:24|19830.
00:04:25|19827.59
00:04:26|19828.64
00:04:27|19828.84
00:04:28|19829.23
00:04:30|19829.3
00:04:31|19828.47
00:04:31|19832.25
00:04:33|19837.3
00:04:33|19843.22
00:04:35|19843.74
00:04:35|19841.59
00:04:36|19842.17
00:04:37|19841.04
00:04:38|19841.88
00:04:39|19841.04
00:04:41|19843.4
00:04:41|19843.05
00:04:42|19842.12
00:04:43|19841.79
00:04:45|19842.94
00:04:46|19844.74
00:04:47|19850.44
00:04:48|19854.21
00:04:49|19851.79
00:04:50|19854.52
00:04:51|19860.84
00:04:52|19857.21
00:04:53|19857.21
00:04:54|19857.52
00:04:55|19855.21
00:04:57|19854.88
00:04:58|19855.31
00:04:59|19855.44
00:04:59|19853.29
00:05:00|19854.02
00:05:02|19849.88
00:05:02|19848.6
00:05:04|19847.08
00:05:05|19846.88
00:05:06|19846.22
00:05:07|19847.31
00:05:08|19850.5
00:05:09|19850.42
00:05:10|19847.62
00:05:11|19848.62
00:05:12|19853.54
00:05:13|19853.35
00:05:14|19854.79
00:05:15|19853.88
00:05:16|19850.25
00:05:17|19851.05
00:05:18|19851.49
00:05:19|19852.93
00:05:20|19855.22
00:05:21|19854.
00:05:22|19854.23
00:05:23|19852.27
00:05:24|19851.14
00:05:25|19852.05
00:05:26|19851.41
00:05:27|19853.28
00:05:28|19858.1
00:05:29|19858.65
00:05:30|19859.84
00:05:31|19864.44
00:05:32|19868.89
00:05:33|19868.47
00:05:34|19863.31
00:05:35|19867.01
00:05:36|19868.77
00:05:37|19870.29
00:05:38|19870.27
00:05:39|19872.43
00:05:40|19872.58
00:05:41|19874.08
00:05:42|19873.77
00:05:43|19874.37
00:05:44|19868.47
00:05:45|19870.04
00:05:46|19869.27
00:05:47|19870.56
00:05:48|19870.18
00:05:49|19868.24
00:05:50|19869.06
00:05:51|19868.49
00:05:52|19867.58
00:05:53|19867.84
00:05:54|19869.59
00:05:55|19869.03
00:05:56|19868.18
00:05:57|19864.79
00:05:58|19864.3
00:05:59|19862.64
00:06:00|19862.5
00:06:01|19865.6
00:06:03|19866.44
00:06:04|19864.76
00:06:05|19861.37
00:06:06|19863.07
00:06:07|19864.15
00:06:08|19866.47
00:06:09|19866.08
00:06:10|19865.6
00:06:11|19864.82
00:06:12|19864.37
00:06:13|19865.07
00:06:14|19871.13
00:06:15|19869.83
00:06:16|19870.
00:06:17|19869.9
00:06:18|19870.67
00:06:19|19870.77
00:06:20|19873.04
00:06:21|19874.12
00:06:22|19873.61
00:06:23|19875.48
00:06:24|19876.17
00:06:25|19876.04
00:06:26|19876.14
00:06:27|19881.46
00:06:28|19885.1
00:06:29|19884.4
00:06:30|19882.94
00:06:31|19881.05
00:06:32|19881.58
00:06:33|19881.66
00:06:34|19881.78
00:06:35|19882.36
00:06:36|19882.01
00:06:37|19877.27
00:06:38|19876.26
00:06:39|19876.15
00:06:40|19873.37
00:06:41|19875.12
00:06:42|19877.68
00:06:43|19875.36
00:06:44|19876.57
00:06:45|19877.71
00:06:46|19876.15
00:06:47|19876.04
00:06:48|19875.67
00:06:49|19876.
00:06:50|19875.23
00:06:51|19880.06
00:06:52|19877.74
00:06:53|19877.57
00:06:54|19878.73
00:06:55|19880.29
00:06:56|19885.51
00:06:57|19883.53
00:06:59|19878.43
00:07:00|19875.83
00:07:01|19876.98
00:07:02|19875.28
00:07:03|19874.02
00:07:04|19874.55
00:07:05|19875.7
00:07:06|19881.27
00:07:07|19880.45
00:07:08|19882.53
00:07:09|19878.29
00:07:10|19878.45
00:07:12|19881.83
00:07:13|19881.08
00:07:14|19880.45
00:07:15|19882.19
00:07:16|19883.25
00:07:17|19885.03
00:07:18|19886.08
00:07:19|19888.93
00:07:20|19887.66
00:07:21|19891.24
00:07:22|19889.25
00:07:23|19888.
00:07:24|19888.5
00:07:25|19889.58
00:07:26|19889.69
00:07:27|19888.46
00:07:28|19889.08
00:07:29|19887.58
00:07:31|19884.73
00:07:32|19885.03
00:07:33|19882.05
00:07:34|19883.13
00:07:35|19881.99
00:07:36|19882.4
00:07:37|19884.72
00:07:38|19881.33
00:07:39|19883.55
00:07:40|19882.56
00:07:41|19883.82
00:07:42|19883.95
00:07:43|19886.89
00:07:44|19888.
00:07:45|19888.47
00:07:46|19886.72
00:07:47|19888.23
00:07:48|19889.11
00:07:49|19893.12
00:07:50|19891.37
00:07:51|19890.1
00:07:52|19889.23
00:07:54|19888.8
00:07:55|19888.38
00:07:55|19888.82
00:07:57|19886.62
00:07:58|19885.92
00:07:59|19885.27
00:08:00|19879.17
00:08:02|19877.42
00:08:03|19876.1
00:08:03|19876.26
00:08:04|19877.68
00:08:06|19879.52
00:08:07|19878.85
00:08:08|19878.4
00:08:09|19877.83
00:08:10|19878.05
00:08:11|19876.81
00:08:12|19872.95
00:08:13|19883.18
00:08:14|19882.87
00:08:15|19881.62
00:08:16|19881.75
00:08:17|19889.64
00:08:18|19888.86
00:08:19|19889.01
00:08:20|19895.49
00:08:21|19896.85
00:08:22|19895.18
00:08:23|19891.56
00:08:24|19893.71
00:08:25|19900.03
00:08:26|19905.06
00:08:27|19906.92
00:08:28|19905.54
00:08:29|19902.46
00:08:30|19900.32
00:08:31|19898.14
00:08:32|19899.77
00:08:33|19902.25
00:08:34|19903.16
00:08:35|19904.17
00:08:36|19901.91
00:08:37|19896.72
00:08:38|19897.69
00:08:39|19895.84
00:08:40|19896.6
00:08:41|19898.09
00:08:42|19897.01
00:08:43|19897.32
00:08:44|19899.09
00:08:45|19898.22
00:08:46|19897.14
00:08:47|19894.04
00:08:48|19896.92
00:08:49|19897.28
00:08:51|19897.01
00:08:52|19901.92
00:08:52|19901.25
00:08:54|19900.64
00:08:54|19900.68
00:08:55|19899.81
00:08:57|19909.63
00:08:58|19906.97
00:08:59|19907.34
00:09:00|19903.08
00:09:02|19903.48
00:09:03|19904.95
00:09:04|19903.18
00:09:05|19901.38
00:09:07|19904.96
00:09:07|19908.44
00:09:08|19908.33
00:09:09|19905.12
00:09:10|19904.48
00:09:11|19904.72
00:09:13|19903.76
00:09:13|19903.92
00:09:14|19900.56
00:09:15|19897.68
00:09:17|19899.5
00:09:17|19893.77
00:09:18|19890.2
00:09:20|19890.79
00:09:21|19891.02
00:09:21|19889.54
00:09:22|19887.03
00:09:24|19889.04
00:09:25|19876.05
00:09:26|19871.54
00:09:27|19871.31
00:09:28|19876.17
00:09:29|19873.42
00:09:30|19869.22
00:09:31|19873.62
00:09:33|19876.05
00:09:34|19877.96
00:09:34|19878.06
00:09:35|19881.22
00:09:36|19878.51
00:09:37|19878.24
00:09:38|19878.48
00:09:39|19878.22
00:09:40|19878.58
00:09:41|19876.43
00:09:42|19876.69
00:09:44|19882.96
00:09:45|19883.48
00:09:46|19882.71
00:09:46|19882.69
00:09:47|19883.16
00:09:49|19880.77
00:09:50|19882.96
00:09:50|19883.26
00:09:51|19884.95
00:09:53|19885.97
00:09:55|19885.7
00:09:56|19880.45
00:09:57|19879.52
00:09:59|19881.46
00:10:00|19881.94
00:10:01|19881.43
00:10:02|19882.53
00:10:03|19878.07
00:10:04|19880.79
00:10:05|19879.43
00:10:06|19879.86
00:10:08|19876.29
00:10:08|19877.68
00:10:09|19875.96
00:10:10|19876.21
00:10:11|19876.72
00:10:12|19877.62
00:10:13|19874.78
00:10:15|19876.22
00:10:16|19875.53
00:10:16|19877.57
00:10:17|19877.71
00:10:18|19877.54
00:10:20|19881.74
00:10:20|19880.38
00:10:21|19879.8
00:10:22|19879.34
00:10:23|19879.36
00:10:25|19879.39
00:10:25|19879.92
00:10:27|19881.57
00:10:28|19876.83
00:10:29|19881.71
00:10:30|19882.39
00:10:31|19882.11
00:10:32|19884.76
00:10:33|19886.28
00:10:34|19884.32
00:10:35|19887.17
00:10:36|19886.58
00:10:37|19885.18
00:10:38|19885.17
00:10:39|19885.17
00:10:40|19885.18
00:10:41|19885.19
00:10:42|19884.72
00:10:43|19880.89
00:10:44|19880.67
00:10:45|19875.78
00:10:46|19879.3
00:10:47|19889.5
00:10:48|19886.86
00:10:49|19886.45
00:10:50|19885.86
00:10:51|19884.34
00:10:52|19885.99
00:10:53|19884.9
00:10:54|19886.61
00:10:55|19885.06
00:10:56|19886.36
00:10:57|19886.91
00:10:59|19888.86
00:10:59|19889.86
00:11:01|19889.2
00:11:02|19888.34
00:11:03|19887.92
00:11:04|19887.44
00:11:05|19887.78
00:11:06|19886.9
00:11:07|19886.88
00:11:08|19888.04
00:11:09|19888.73
00:11:10|19888.91
00:11:11|19888.12
00:11:12|19887.82
00:11:13|19887.9
00:11:14|19886.47
00:11:15|19885.04
00:11:16|19883.65
00:11:17|19878.25
00:11:19|19878.88
00:11:19|19878.22
00:11:20|19877.82
00:11:21|19879.16
00:11:22|19878.18
00:11:23|19877.29
00:11:24|19875.33
00:11:26|19872.8
00:11:26|19874.22
00:11:27|19873.14
00:11:28|19870.63
00:11:30|19872.7
00:11:31|19873.67
00:11:32|19873.8
00:11:32|19875.96
00:11:33|19875.28
00:11:34|19876.9
00:11:35|19877.24
00:11:36|19880.38
00:11:37|19879.35
00:11:39|19881.
00:11:39|19880.81
00:11:40|19881.39
00:11:42|19881.5
00:11:43|19881.31
00:11:44|19881.3
00:11:45|19879.36
00:11:46|19878.73
00:11:47|19878.76
00:11:48|19878.05
00:11:49|19878.48
00:11:50|19876.68
00:11:51|19874.24
00:11:53|19873.7
00:11:54|19873.37
00:11:55|19873.42
00:11:56|19872.63
00:11:57|19873.39
00:11:59|19873.26
00:11:59|19873.27
00:12:01|19875.73
00:12:02|19877.14
00:12:03|19875.97
00:12:04|19876.61
00:12:06|19876.21
00:12:06|19876.64
00:12:08|19876.18
00:12:09|19874.91
00:12:09|19876.13
00:12:11|19874.37
00:12:11|19876.84
00:12:13|19874.
00:12:14|19873.47
00:12:15|19869.93
00:12:16|19868.79
00:12:17|19868.79
00:12:18|19870.62
00:12:19|19872.5
00:12:20|19872.07
00:12:21|19872.58
00:12:22|19873.01
00:12:24|19878.48
00:12:24|19880.76
00:12:26|19880.87
00:12:27|19879.36
00:12:28|19880.25
00:12:29|19879.44
00:12:30|19881.07
00:12:31|19879.81
00:12:32|19877.11
00:12:33|19879.73
00:12:34|19879.94
00:12:35|19880.97
00:12:36|19880.74
00:12:37|19881.03
00:12:38|19879.27
00:12:39|19878.23
00:12:41|19877.8
00:12:41|19876.35
00:12:42|19878.95
00:12:44|19877.36
00:12:44|19877.61
00:12:45|19877.6
00:12:47|19886.28
00:12:47|19887.45
00:12:48|19887.6
00:12:50|19885.8
00:12:51|19886.87
00:12:51|19887.59
00:12:53|19885.3
00:12:55|19885.26
00:12:55|19884.82
00:12:56|19885.86
00:12:58|19885.14
00:12:59|19884.38
00:13:01|19884.9
00:13:02|19884.8
00:13:03|19882.37
00:13:04|19882.15
00:13:05|19880.
00:13:06|19880.58
00:13:07|19883.13
00:13:08|19883.59
00:13:09|19883.2
00:13:10|19884.89
00:13:11|19886.76
00:13:12|19886.74
00:13:13|19886.77
00:13:14|19885.95
00:13:15|19884.5
00:13:16|19885.06
00:13:18|19885.02
00:13:18|19885.71
00:13:19|19884.57
00:13:21|19880.63
00:13:22|19885.44
00:13:22|19884.59
00:13:23|19886.54
00:13:24|19892.45
00:13:25|19889.22
00:13:26|19885.77
00:13:27|19882.79
00:13:28|19881.23
00:13:29|19880.9
00:13:31|19880.71
00:13:31|19880.5
00:13:33|19877.6
00:13:34|19875.91
00:13:34|19874.36
00:13:35|19874.16
00:13:37|19874.32
00:13:38|19873.38
00:13:39|19872.13
00:13:40|19871.43
00:13:41|19871.45
00:13:42|19872.37
00:13:43|19871.35
00:13:44|19871.35
00:13:45|19871.48
00:13:46|19873.11
00:13:47|19873.64
00:13:48|19873.63
00:13:49|19874.34
00:13:50|19874.7
00:13:51|19873.82
00:13:52|19873.81
00:13:53|19874.07
00:13:54|19874.38
00:13:55|19875.2
00:13:56|19872.71
00:13:57|19872.52
00:13:58|19873.53
00:13:59|19873.9
00:14:00|19874.14
00:14:01|19872.9
00:14:02|19870.33
00:14:03|19869.75
00:14:05|19868.51
00:14:05|19868.59
00:14:06|19867.6
00:14:07|19869.08
00:14:09|19873.13
00:14:10|19872.82
00:14:11|19873.01
00:14:12|19873.4
00:14:13|19873.25
00:14:14|19874.19
00:14:15|19875.35
00:14:16|19873.24
00:14:17|19873.16
00:14:18|19874.31
00:14:19|19876.74
00:14:21|19874.01
00:14:21|19874.68
00:14:22|19874.19
00:14:23|19874.
00:14:24|19875.13
00:14:25|19875.07
00:14:26|19876.27
00:14:27|19876.3
00:14:28|19878.15
00:14:29|19876.89
00:14:31|19879.
00:14:31|19880.45
00:14:32|19879.51
00:14:33|19882.37
00:14:35|19882.
00:14:36|19881.66
00:14:37|19882.3
00:14:37|19882.26
00:14:38|19881.56
00:14:39|19884.91
00:14:41|19880.47
00:14:42|19882.11
00:14:42|19881.01
00:14:44|19881.28
00:14:44|19880.53
00:14:46|19880.48
00:14:46|19881.3
00:14:48|19882.34
00:14:48|19882.31
00:14:49|19881.54
00:14:50|19881.53
00:14:51|19881.36
00:14:52|19882.31
00:14:54|19883.25
00:14:55|19882.27
00:14:56|19883.14
00:14:57|19883.35
00:14:59|19883.03
00:15:00|19882.34
00:15:02|19881.57
00:15:03|19878.63
00:15:04|19880.18
00:15:06|19884.2
00:15:07|19883.06
00:15:07|19882.99
00:15:08|19882.27
00:15:09|19881.96
00:15:11|19881.38
00:15:11|19885.81
00:15:12|19882.73
00:15:13|19884.35
00:15:15|19883.88
00:15:16|19886.57
00:15:17|19886.6
00:15:18|19885.73
00:15:19|19884.43
00:15:20|19886.06
00:15:21|19887.83
00:15:22|19887.55
00:15:23|19887.11
00:15:24|19886.89
00:15:25|19887.72
00:15:26|19889.41
00:15:27|19887.3
00:15:28|19888.
00:15:29|19888.59
00:15:30|19888.59
00:15:31|19889.73
00:15:32|19889.87
00:15:33|19887.25
00:15:34|19888.5
00:15:35|19889.29
00:15:36|19892.85
00:15:37|19894.52
00:15:39|19894.22
00:15:40|19895.16
00:15:40|19895.16
00:15:41|19895.84
00:15:43|19894.7
00:15:43|19893.97
00:15:45|19894.3
00:15:46|19894.48
00:15:48|19892.88
00:15:48|19893.37
00:15:49|19888.54
00:15:50|19889.97
00:15:51|19889.08
00:15:52|19889.35
00:15:53|19888.5
00:15:55|19887.33
00:15:55|19891.12
00:15:56|19892.84
00:15:57|19895.29
00:15:59|19897.75
00:16:01|19891.68
00:16:02|19893.08
00:16:03|19893.13
00:16:04|19892.68
00:16:05|19891.94
00:16:06|19891.72
00:16:07|19891.89
00:16:08|19891.79
00:16:09|19891.23
00:16:10|19891.28
00:16:11|19886.16
00:16:12|19886.31
00:16:13|19886.44
00:16:14|19885.22
00:16:15|19884.2
00:16:16|19886.12
00:16:17|19889.24
00:16:18|19890.82
00:16:19|19885.39
00:16:20|19885.59
00:16:21|19884.58
00:16:22|19883.37
00:16:23|19883.99
00:16:24|19883.84
00:16:25|19884.35
00:16:26|19884.96
00:16:27|19886.17
00:16:28|19885.33
00:16:29|19887.2
00:16:30|19887.31
00:16:31|19884.31
00:16:32|19884.54
00:16:33|19883.86
00:16:34|19883.57
00:16:35|19883.83
00:16:36|19883.67
00:16:37|19879.45
00:16:38|19879.84
00:16:39|19878.6
00:16:40|19878.62
00:16:41|19880.19
00:16:42|19881.16
00:16:43|19880.76
00:16:44|19878.98
00:16:45|19883.38
00:16:46|19882.85
00:16:47|19882.23
00:16:48|19881.93
00:16:49|19883.04
00:16:50|19882.84
00:16:51|19882.24
00:16:52|19883.47
00:16:53|19883.11
00:16:54|19881.48
00:16:55|19882.37
00:16:56|19882.02
00:16:57|19881.84
00:16:59|19878.85
00:17:00|19877.34
00:17:01|19878.02
00:17:02|19876.7
00:17:03|19876.98
00:17:04|19875.96
00:17:05|19874.41
00:17:06|19873.53
00:17:07|19872.7
00:17:08|19873.34
00:17:09|19875.15
00:17:10|19875.22
00:17:11|19875.
00:17:12|19875.72
00:17:13|19878.45
00:17:15|19877.48
00:17:16|19875.52
00:17:18|19875.32
00:17:19|19875.25
00:17:19|19874.57
00:17:21|19874.89
00:17:22|19876.86
00:17:23|19877.48
00:17:24|19877.77
00:17:25|19879.72
00:17:26|19876.06
00:17:27|19872.25
00:17:28|19873.98
00:17:29|19872.84
00:17:31|19872.48
00:17:31|19873.13
00:17:33|19873.7
00:17:33|19874.84
00:17:34|19873.77
00:17:36|19876.87
00:17:37|19876.59
00:17:38|19880.28
00:17:39|19879.97
00:17:40|19876.12
00:17:42|19875.68
00:17:43|19875.46
00:17:44|19880.6
00:17:45|19878.63
00:17:46|19878.64
00:17:47|19878.64
00:17:48|19879.21
00:17:49|19879.03
00:17:50|19882.07
00:17:51|19884.67
00:17:52|19885.03
00:17:53|19885.42
00:17:54|19886.34
00:17:55|19889.75
00:17:56|19890.12
00:17:57|19892.55
00:17:58|19892.07
00:17:59|19891.79
00:18:00|19891.32
00:18:02|19888.34
00:18:03|19887.69
00:18:04|19887.94
00:18:05|19885.18
00:18:06|19886.35
00:18:07|19886.24
00:18:08|19882.02
00:18:09|19883.8
00:18:10|19883.76
00:18:11|19882.74
00:18:12|19884.37
00:18:13|19883.52
00:18:14|19883.79
00:18:16|19884.34
00:18:16|19879.66
00:18:17|19880.96
00:18:19|19884.14
00:18:20|19882.94
00:18:21|19883.67
00:18:22|19882.8
00:18:23|19881.31
00:18:24|19882.22
00:18:25|19882.49
00:18:26|19883.41
00:18:27|19882.95
00:18:28|19885.72
00:18:29|19885.93
00:18:30|19888.18
00:18:31|19888.16
00:18:32|19886.23
00:18:33|19885.62
00:18:35|19885.34
00:18:35|19886.41
00:18:36|19886.41
00:18:37|19885.59
00:18:38|19886.19
00:18:39|19885.58
00:18:40|19885.38
00:18:41|19883.46
00:18:43|19881.5
00:18:44|19880.97
00:18:45|19879.04
00:18:46|19879.81
00:18:48|19880.09
00:18:48|19880.28
00:18:49|19879.04
00:18:50|19877.46
00:18:52|19877.14
00:18:52|19876.68
00:18:54|19877.43
00:18:54|19877.23
00:18:55|19877.21
00:18:56|19876.9
00:18:58|19876.49
00:18:58|19878.23
00:19:00|19876.19
00:19:00|19879.74
00:19:01|19877.99
00:19:02|19878.66
00:19:04|19873.85
00:19:05|19872.26
00:19:06|19875.77
00:19:07|19873.95
00:19:08|19873.98
00:19:10|19874.31
00:19:10|19871.56
00:19:11|19875.66
00:19:12|19875.99
00:19:14|19878.36
00:19:14|19878.24
00:19:15|19877.76
00:19:17|19877.75
00:19:18|19879.79
00:19:18|19879.71
00:19:19|19882.09
00:19:21|19880.59
00:19:22|19882.58
00:19:22|19880.52
00:19:23|19881.33
00:19:24|19882.93
00:19:26|19879.04
00:19:27|19878.36
00:19:28|19881.57
00:19:29|19881.19
00:19:30|19882.58
00:19:31|19880.8
00:19:32|19881.23
00:19:33|19881.07
00:19:34|19881.53
00:19:35|19881.52
00:19:36|19882.15
00:19:37|19881.66
00:19:38|19880.77
00:19:40|19881.88
00:19:41|19882.71
00:19:42|19882.71
00:19:43|19881.87
00:19:43|19881.87
00:19:45|19881.61
00:19:45|19878.96
00:19:46|19878.89
00:19:48|19878.45
00:19:48|19881.12
00:19:49|19881.43
00:19:50|19883.55
00:19:52|19883.02
00:19:53|19883.29
00:19:53|19883.83
00:19:54|19885.96
00:19:55|19885.74
00:19:57|19886.17
00:19:58|19885.75
00:19:59|19887.91
00:20:00|19888.92
00:20:01|19888.7
00:20:02|19889.25
00:20:04|19889.14
00:20:05|19890.46
00:20:06|19890.75
00:20:07|19891.36
00:20:09|19890.98
00:20:09|19889.88
00:20:11|19890.16
00:20:11|19889.27
00:20:12|19888.9
00:20:13|19889.14
00:20:15|19886.75
00:20:16|19887.37
00:20:17|19887.35
00:20:18|19890.19
00:20:19|19890.53
00:20:20|19890.18
00:20:22|19891.39
00:20:23|19890.43
00:20:24|19890.45
00:20:25|19890.23
00:20:26|19887.04
00:20:27|19884.02
00:20:28|19882.76
00:20:29|19884.86
00:20:30|19884.98
00:20:31|19884.96
00:20:32|19883.86
00:20:33|19883.82
00:20:34|19882.42
00:20:35|19882.45
00:20:36|19882.44
00:20:37|19882.47
00:20:38|19882.8
00:20:39|19885.46
00:20:40|19886.5
00:20:41|19885.83
00:20:42|19885.82
00:20:43|19885.55
00:20:44|19885.83
00:20:45|19885.97
00:20:46|19886.1
00:20:47|19886.71
00:20:48|19886.75
00:20:49|19887.91
00:20:50|19891.89
00:20:51|19892.47
00:20:52|19892.37
00:20:53|19890.52
00:20:54|19889.72
00:20:55|19889.03
00:20:56|19889.73
00:20:57|19890.23
00:20:58|19889.44
00:20:59|19888.63
00:21:00|19889.08
00:21:01|19889.17
00:21:02|19890.55
00:21:03|19890.41
00:21:05|19889.45
00:21:05|19889.8
00:21:07|19889.25
00:21:08|19890.8
00:21:09|19889.7
00:21:11|19885.87
00:21:12|19885.02
00:21:12|19881.84
00:21:14|19882.94
00:21:15|19882.34
00:21:15|19883.83
00:21:16|19883.84
00:21:18|19884.5
00:21:19|19885.23
00:21:20|19884.39
00:21:21|19880.36
00:21:22|19881.53
00:21:23|19883.9
00:21:24|19884.73
00:21:25|19890.
00:21:26|19890.95
00:21:27|19892.76
00:21:28|19892.69
00:21:29|19893.46
00:21:30|19891.88
00:21:31|19892.
00:21:32|19892.05
00:21:33|19892.63
00:21:34|19892.45
00:21:35|19892.48
00:21:36|19893.7
00:21:37|19892.56
00:21:38|19893.7
00:21:39|19893.14
00:21:40|19893.09
00:21:41|19898.08
00:21:42|19897.02
00:21:43|19898.
00:21:44|19898.11
00:21:45|19896.5
00:21:46|19897.86
00:21:47|19898.24
00:21:48|19899.05
00:21:49|19897.72
00:21:50|19896.76
00:21:51|19896.16
00:21:52|19896.81
00:21:53|19895.03
00:21:54|19896.36
00:21:55|19898.27
00:21:56|19898.67
00:21:57|19898.95
00:21:58|19896.97
00:21:59|19893.01
00:22:00|19892.23
00:22:02|19891.15
00:22:03|19891.3
00:22:04|19893.13
00:22:06|19892.79
00:22:06|19893.7
00:22:08|19894.24
00:22:09|19893.3
00:22:10|19893.02
00:22:11|19893.02
00:22:12|19894.09
00:22:13|19894.82
00:22:15|19896.3
00:22:16|19896.52
00:22:17|19895.47
00:22:18|19895.49
00:22:19|19895.35
00:22:20|19894.51
00:22:21|19895.85
00:22:22|19894.95
00:22:23|19895.43
00:22:24|19895.44
00:22:25|19895.45
00:22:26|19893.1
00:22:27|19893.13
00:22:28|19890.56
00:22:29|19888.04
00:22:30|19888.63
00:22:31|19889.59
00:22:32|19891.42
00:22:33|19896.72
00:22:34|19894.96
00:22:35|19894.62
00:22:37|19894.34
00:22:38|19894.74
00:22:38|19895.11
00:22:40|19895.35
00:22:41|19894.46
00:22:41|19894.41
00:22:43|19894.83
00:22:44|19894.81
00:22:45|19897.02
00:22:47|19896.73
00:22:47|19895.73
00:22:48|19896.6
00:22:49|19896.8
00:22:50|19896.8
00:22:51|19897.61
00:22:52|19899.91
00:22:53|19898.21
00:22:55|19898.34
00:22:55|19897.31
00:22:57|19898.05
00:22:58|19899.52
00:22:59|19901.73
00:23:00|19902.13
00:23:01|19901.73
00:23:02|19902.57
00:23:03|19904.41
00:23:04|19905.48
00:23:06|19902.8
00:23:07|19903.99
00:23:08|19903.97
00:23:09|19904.49
00:23:09|19905.21
00:23:11|19906.47
00:23:12|19906.19
00:23:13|19907.45
00:23:14|19908.59
00:23:15|19908.62
00:23:16|19914.02
00:23:17|19916.46
00:23:18|19917.76
00:23:19|19916.32
00:23:20|19915.85
00:23:21|19915.17
00:23:22|19912.71
00:23:23|19914.58
00:23:24|19913.88
00:23:25|19911.22
00:23:26|19914.01
00:23:27|19911.84
00:23:28|19910.47
00:23:29|19910.17
00:23:30|19909.96
00:23:31|19910.73
00:23:32|19909.05
00:23:33|19906.44
00:23:34|19905.54
00:23:35|19905.68
00:23:36|19905.7
00:23:37|19904.67
00:23:39|19907.42
00:23:39|19910.77
00:23:41|19912.25
00:23:41|19910.65
00:23:42|19909.42
00:23:44|19911.25
00:23:45|19910.56
00:23:45|19912.18
00:23:47|19911.22
00:23:47|19912.13
00:23:48|19910.85
00:23:49|19911.4
00:23:50|19911.19
00:23:51|19908.93
00:23:52|19908.43
00:23:53|19907.47
00:23:55|19906.35
00:23:55|19907.98
00:23:56|19906.08
00:23:57|19908.
00:23:58|19906.51
00:23:59|19907.26
00:24:00|19906.23
00:24:01|19906.61
00:24:02|19908.06
00:24:03|19909.6
00:24:04|19909.12
00:24:06|19906.9
00:24:06|19909.21
00:24:07|19913.17
00:24:08|19913.07
00:24:09|19913.33
00:24:11|19916.4
00:24:12|19913.55
00:24:13|19915.22
00:24:15|19917.61
00:24:16|19917.49
00:24:17|19914.01
00:24:18|19914.36
00:24:20|19914.88
00:24:20|19916.54
00:24:22|19918.32
00:24:22|19922.31
00:24:23|19921.66
00:24:24|19921.43
00:24:25|19919.95
00:24:26|19920.
00:24:28|19917.44
00:24:29|19916.39
00:24:29|19914.61
00:24:30|19913.56
00:24:32|19914.94
00:24:33|19913.56
00:24:34|19913.06
00:24:34|19913.35
00:24:35|19911.72
00:24:36|19911.69
00:24:37|19910.02
00:24:39|19911.74
00:24:39|19916.39
00:24:40|19917.61
00:24:41|19918.1
00:24:42|19922.56
00:24:43|19924.57
00:24:45|19928.51
00:24:46|19933.4
00:24:48|19933.
00:24:49|19930.68
00:24:50|19930.63
00:24:51|19929.48
00:24:52|19928.79
00:24:53|19928.41
00:24:54|19927.36
00:24:55|19931.47
00:24:56|19935.1
00:24:57|19935.26
00:24:58|19933.39
00:24:59|19934.31
00:25:00|19934.35
00:25:01|19933.4
00:25:02|19934.54
00:25:04|19932.91
00:25:04|19934.7
00:25:05|19938.25
00:25:06|19940.18
00:25:08|19941.13
00:25:09|19940.98
00:25:11|19943.5
00:25:11|19945.84
00:25:12|19948.14
00:25:13|19949.27
00:25:14|19954.29
00:25:16|19946.56
00:25:17|19942.73
00:25:18|19943.13
00:25:18|19942.68
00:25:19|19944.3
00:25:20|19943.13
00:25:22|19943.36
00:25:23|19941.3
00:25:24|19943.17
00:25:25|19948.23
00:25:26|19950.6
00:25:27|19950.61
00:25:28|19947.17
00:25:29|19943.93
00:25:30|19944.23
00:25:31|19942.22
00:25:33|19940.16
00:25:33|19938.95
00:25:34|19939.11
00:25:35|19938.25
00:25:36|19936.55
00:25:37|19937.
00:25:38|19934.84
00:25:39|19932.93
00:25:40|19931.95
00:25:41|19932.03
00:25:42|19928.52
00:25:43|19928.78
00:25:44|19927.35
00:25:45|19927.4
00:25:46|19928.35
00:25:47|19925.62
00:25:48|19924.2
00:25:49|19924.25
00:25:50|19923.15
00:25:51|19922.44
00:25:52|19922.26
00:25:54|19921.21
00:25:54|19922.56
00:25:56|19924.64
00:25:56|19923.2
00:25:58|19923.76
00:25:59|19923.3
00:26:00|19923.41
00:26:01|19923.68
00:26:02|19926.23
00:26:03|19924.08
00:26:04|19923.98
00:26:05|19918.47
00:26:06|19918.98
00:26:07|19918.99
00:26:08|19917.51
00:26:09|19918.06
00:26:10|19919.13
00:26:10|19918.52
00:26:13|19917.48
00:26:13|19920.05
00:26:14|19920.85
00:26:15|19920.17
00:26:16|19920.02
00:26:17|19922.31
00:26:18|19921.2
00:26:19|19919.23
00:26:20|19918.08
00:26:21|19917.2
00:26:22|19917.07
00:26:23|19919.12
00:26:24|19921.42
00:26:25|19921.19
00:26:26|19921.19
00:26:27|19921.2
00:26:28|19921.08
00:26:29|19923.34
00:26:30|19923.3
00:26:31|19921.03
00:26:32|19920.8
00:26:33|19919.81
00:26:34|19921.19
00:26:35|19923.2
00:26:36|19923.95
00:26:37|19924.73
00:26:38|19926.88
00:26:39|19927.56
00:26:40|19927.29
00:26:41|19926.99
00:26:43|19925.91
00:26:43|19925.82
00:26:44|19922.42
00:26:45|19918.69
00:26:46|19920.96
00:26:47|19922.42
00:26:48|19922.11
00:26:49|19921.14
00:26:50|19922.08
00:26:51|19923.57
00:26:52|19922.82
00:26:54|19924.
00:26:54|19921.8
00:26:55|19922.96
00:26:56|19924.
00:26:57|19925.11
00:26:58|19924.86
00:26:59|19924.88
00:27:00|19923.94
00:27:02|19924.3
00:27:03|19924.53
00:27:04|19924.49
00:27:05|19923.64
00:27:06|19925.6
00:27:07|19924.68
00:27:08|19929.63
00:27:10|19929.43
00:27:11|19931.72
00:27:12|19932.57
00:27:13|19933.88
00:27:15|19933.42
00:27:15|19933.87
00:27:16|19936.99
00:27:17|19937.34
00:27:18|19936.08
00:27:19|19936.14
00:27:20|19935.64
00:27:21|19933.32
00:27:22|19933.93
00:27:23|19936.8
00:27:24|19940.1
00:27:25|19940.67
00:27:26|19942.15
00:27:27|19939.
00:27:28|19937.43
00:27:29|19936.79
00:27:31|19936.77
00:27:31|19932.95
00:27:32|19935.76
00:27:33|19937.5
00:27:34|19936.67
00:27:35|19936.88
00:27:36|19938.41
00:27:37|19937.99
00:27:38|19939.69
00:27:39|19938.85
00:27:40|19939.74
00:27:42|19940.05
00:27:43|19939.38
00:27:45|19937.22
00:27:45|19938.17
00:27:46|19938.1
00:27:47|19931.99
00:27:49|19935.6
00:27:50|19934.15
00:27:50|19934.45
00:27:52|19935.
00:27:52|19936.07
00:27:54|19934.8
00:27:55|19934.1
00:27:55|19933.3
00:27:56|19934.01
00:27:57|19934.34
00:27:58|19933.09
00:28:00|19935.67
00:28:01|19934.09
00:28:01|19935.46
00:28:03|19944.08
00:28:04|19941.4
00:28:05|19939.31
00:28:06|19944.31
00:28:06|19943.67
00:28:07|19943.66
00:28:10|19945.52
00:28:11|19953.26
00:28:13|19952.74
00:28:13|19952.15
00:28:14|19951.15
00:28:15|19954.37
00:28:16|19960.
00:28:17|19960.56
00:28:18|19961.42
00:28:19|19961.4
00:28:20|19963.78
00:28:21|19968.52
00:28:22|19974.81
00:28:23|19976.22
00:28:24|19973.49
00:28:25|19969.26
00:28:26|19967.42
00:28:27|19967.33
00:28:28|19966.55
00:28:29|19968.32
00:28:30|19970.33
00:28:31|19967.66
00:28:32|19967.74
00:28:33|19963.26
00:28:34|19965.51
00:28:35|19966.8
00:28:36|19965.32
00:28:37|19962.14
00:28:38|19958.23
00:28:39|19960.57
00:28:40|19959.11
00:28:41|19962.74
00:28:42|19961.74
00:28:43|19965.78
00:28:44|19965.71
00:28:45|19965.66
00:28:46|19963.52
00:28:47|19962.15
00:28:48|19960.41
00:28:49|19958.48
00:28:50|19960.37
00:28:51|19960.62
00:28:52|19958.81
00:28:53|19959.9
00:28:55|19958.58
00:28:55|19960.03
00:28:56|19959.06
00:28:58|19959.48
00:28:59|19958.43
00:28:59|19959.83
00:29:00|19961.05
00:29:02|19959.95
00:29:03|19965.98
00:29:04|19964.77
00:29:05|19964.47
00:29:05|19967.11
00:29:06|19964.79
00:29:08|19964.67
00:29:09|19965.56
00:29:10|19968.85
00:29:12|19964.84
00:29:12|19964.52
00:29:13|19966.54
00:29:14|19965.07
00:29:16|19964.48
00:29:16|19965.28
00:29:18|19965.13
00:29:19|19965.21
00:29:19|19965.59
00:29:21|19967.37
00:29:22|19966.22
00:29:23|19967.21
00:29:25|19974.
00:29:25|19974.65
00:29:26|19975.32
00:29:27|19974.61
00:29:29|19970.43
00:29:30|19969.77
00:29:31|19971.61
00:29:31|19969.49
00:29:32|19964.36
00:29:34|19966.03
00:29:34|19965.06
00:29:35|19963.04
00:29:37|19962.53
00:29:38|19960.41
00:29:39|19959.76
00:29:40|19959.83
00:29:40|19956.56
00:29:41|19959.33
00:29:42|19958.77
00:29:45|19959.39
00:29:45|19957.81
00:29:46|19948.84
00:29:47|19951.71
00:29:48|19947.56
00:29:49|19947.66
00:29:50|19947.01
00:29:52|19946.51
00:29:52|19947.27
00:29:53|19951.73
00:29:55|19949.05
00:29:56|19948.62
00:29:56|19948.28
00:29:58|19947.48
00:29:59|19947.19
00:30:00|19945.45
00:30:01|19945.4
00:30:02|19946.2
00:30:02|19948.57
00:30:04|19950.52
00:30:06|19951.03
00:30:06|19951.
00:30:07|19953.67
00:30:08|19952.68
00:30:09|19952.85
00:30:11|19953.65
00:30:12|19951.83
00:30:13|19951.65
00:30:15|19950.23
00:30:15|19950.1
00:30:16|19949.3
00:30:17|19947.55
00:30:18|19949.51
00:30:20|19950.69
00:30:22|19950.8
00:30:22|19950.68
00:30:23|19950.01
00:30:24|19950.35
00:30:25|19949.65
00:30:26|19949.63
00:30:28|19953.59
00:30:29|19953.57
00:30:30|19955.64
00:30:30|19954.12
00:30:32|19954.75
00:30:33|19952.41
00:30:34|19954.47
00:30:35|19958.13
00:30:36|19960.43
00:30:37|19960.09
00:30:37|19960.73
00:30:39|19962.89
00:30:40|19965.64
00:30:41|19965.45
00:30:42|19963.12
00:30:43|19964.22
00:30:44|19963.98
00:30:45|19964.47
00:30:45|19965.48
00:30:47|19963.55
00:30:47|19963.89
00:30:50|19963.67
00:30:50|19963.31
00:30:51|19961.8
00:30:52|19958.36
00:30:53|19960.59
00:30:54|19960.08
00:30:55|19959.39
00:30:56|19959.08
00:30:57|19960.32
00:30:58|19962.26
00:30:59|19962.02
00:31:00|19962.1
00:31:01|19962.26
00:31:02|19962.78
00:31:03|19961.68
00:31:04|19960.78
00:31:06|19963.22
00:31:07|19962.13
00:31:08|19962.54
00:31:09|19963.34
00:31:09|19963.58
00:31:10|19966.87
00:31:12|19967.2
00:31:13|19967.81
00:31:15|19974.61
00:31:16|19974.66
00:31:17|19973.31
00:31:18|19971.11
00:31:18|19971.27
00:31:20|19976.81
00:31:20|19978.67
00:31:23|19973.63
00:31:23|19974.77
00:31:24|19974.04
00:31:25|19973.7
00:31:26|19973.81
00:31:27|19976.89
00:31:28|19979.68
00:31:29|19977.83
00:31:30|19978.97
00:31:31|19977.08
00:31:32|19975.05
00:31:33|19976.3
00:31:35|19973.69
00:31:35|19974.05
00:31:37|19972.86
00:31:38|19972.2
00:31:38|19973.11
00:31:39|19974.02
00:31:41|19976.63
00:31:42|19975.14
00:31:42|19979.52
00:31:44|19977.22
00:31:44|19977.66
00:31:46|19978.93
00:31:47|19979.46
00:31:47|19980.13
00:31:48|19980.34
00:31:49|19978.42
00:31:50|19979.75
00:31:52|19980.8
00:31:53|19981.16
00:31:54|19980.59
00:31:54|19981.74
00:31:56|19982.36
00:31:56|19979.15
00:31:57|19986.81
00:31:59|19982.94
00:32:00|19984.99
00:32:01|19984.48
00:32:03|19980.15
00:32:03|19978.5
00:32:04|19979.82
00:32:05|19975.88
00:32:07|19975.3
00:32:08|19974.69
00:32:09|19972.51
00:32:10|19972.04
00:32:12|19970.26
00:32:13|19967.14
00:32:13|19967.37
00:32:15|19968.86
00:32:15|19966.72
00:32:16|19967.14
00:32:17|19966.91
00:32:19|19968.21
00:32:20|19972.07
00:32:21|19978.8
00:32:22|19979.47
00:32:23|19977.18
00:32:23|19976.14
00:32:24|19975.97
00:32:26|19977.3
00:32:27|19977.52
00:32:28|19980.01
00:32:29|19979.68
00:32:30|19980.02
00:32:31|19977.99
00:32:32|19978.02
00:32:34|19978.25
00:32:35|19979.04
00:32:36|19978.59
00:32:37|19977.63
00:32:38|19977.4
00:32:39|19978.57
00:32:40|19980.13
00:32:41|19980.06
00:32:42|19978.4
00:32:43|19978.78
00:32:45|19978.91
00:32:46|19979.48
00:32:47|19979.77
00:32:48|19979.95
00:32:48|19978.25
00:32:50|19978.51
00:32:50|19976.65
00:32:52|19973.92
00:32:53|19974.81
00:32:54|19973.06
00:32:55|19972.78
00:32:56|19973.89
00:32:56|19972.32
00:32:57|19971.51
00:32:59|19970.98
00:32:59|19976.79
00:33:01|19976.64
00:33:02|19976.89
00:33:03|19976.64
00:33:05|19973.43
00:33:05|19973.83
00:33:06|19969.71
00:33:08|19967.96
00:33:09|19969.73
00:33:10|19967.26
00:33:11|19965.08
00:33:12|19963.41
00:33:13|19961.25
00:33:14|19958.29
00:33:15|19958.75
00:33:16|19955.45
00:33:17|19956.5
00:33:18|19955.4
00:33:19|19954.62
00:33:21|19956.92
00:33:23|19958.28
00:33:24|19958.39
00:33:25|19958.75
00:33:26|19958.34
00:33:27|19959.27
00:33:28|19959.83
00:33:29|19960.03
00:33:30|19960.26
00:33:31|19960.22
00:33:33|19963.05
00:33:34|19958.06
00:33:36|19956.69
00:33:36|19952.15
00:33:37|19953.68
00:33:39|19951.31
00:33:39|19950.59
00:33:40|19951.71
00:33:41|19952.39
00:33:42|19953.97
00:33:43|19960.3
00:33:45|19964.49
00:33:45|19964.64
00:33:47|19964.45
00:33:47|19964.2
00:33:49|19965.23
00:33:49|19965.24
00:33:51|19964.53
00:33:52|19963.99
00:33:53|19965.59
00:33:54|19968.17
00:33:56|19963.98
00:33:56|19964.59
00:33:57|19965.14
00:33:58|19965.47
00:33:59|19963.89
00:34:00|19964.62
00:34:01|19962.74
00:34:02|19959.42
00:34:03|19960.03
00:34:04|19961.63
00:34:05|19960.83
00:34:06|19961.1
00:34:07|19959.8
00:34:08|19957.41
00:34:10|19954.19
00:34:11|19954.19
00:34:12|19954.89
00:34:13|19956.5
00:34:13|19951.74
00:34:15|19951.45
00:34:16|19950.55
00:34:17|19951.25
00:34:18|19954.19
00:34:19|19953.7
00:34:20|19952.88
00:34:21|19952.29
00:34:22|19952.29
00:34:23|19955.15
00:34:24|19956.29
00:34:25|19957.64
00:34:26|19955.41
00:34:27|19956.66
00:34:28|19956.59
00:34:30|19957.92
00:34:31|19957.7
00:34:31|19959.
00:34:33|19958.13
00:34:33|19958.28
00:34:35|19957.05
00:34:35|19956.64
00:34:37|19955.42
00:34:38|19957.63
00:34:39|19957.28
00:34:40|19956.36
00:34:41|19956.58
00:34:41|19959.
00:34:43|19957.12
00:34:45|19955.17
00:34:45|19954.5
00:34:46|19954.38
00:34:48|19952.01
00:34:49|19951.76
00:34:49|19952.16
00:34:50|19951.12
00:34:51|19949.92
00:34:52|19952.28
00:34:54|19951.57
00:34:54|19951.55
00:34:56|19951.61
00:34:56|19953.52
00:34:58|19953.27
00:34:59|19953.08
00:34:59|19953.
00:35:01|19951.51
00:35:02|19948.82
00:35:03|19952.04
00:35:05|19947.02
00:35:05|19948.27
00:35:06|19949.98
00:35:07|19949.45
00:35:08|19949.22
00:35:10|19948.56
00:35:11|19947.18
00:35:11|19948.96
00:35:13|19948.33
00:35:14|19949.72
00:35:15|19950.55
00:35:16|19952.86
00:35:17|19952.96
00:35:19|19951.66
00:35:20|19953.3
00:35:21|19955.38
00:35:22|19954.69
00:35:24|19955.53
00:35:24|19955.5
00:35:25|19955.61
00:35:27|19955.61
00:35:27|19960.
00:35:28|19959.39
00:35:29|19959.24
00:35:30|19959.96
00:35:32|19962.54
00:35:34|19959.65
00:35:34|19958.76
00:35:35|19959.21
00:35:36|19958.48
00:35:37|19958.6
00:35:39|19960.41
00:35:39|19960.41
00:35:40|19960.28
00:35:42|19960.28
00:35:43|19961.39
00:35:43|19961.25
00:35:45|19961.9
00:35:45|19962.01
00:35:46|19962.32
00:35:47|19963.01
00:35:48|19965.01
00:35:50|19966.33
00:35:50|19964.34
00:35:51|19964.93
00:35:52|19967.81
00:35:53|19965.83
00:35:54|19966.51
00:35:55|19967.54
00:35:57|19966.3
00:35:57|19966.73
00:35:58|19965.79
00:35:59|19966.18
00:36:01|19965.7
00:36:01|19961.93
00:36:03|19963.17
00:36:04|19958.59
00:36:05|19960.29
00:36:05|19960.5
00:36:07|19959.82
00:36:07|19958.57
00:36:08|19958.74
00:36:10|19959.62
00:36:10|19958.87
00:36:12|19956.9
00:36:13|19958.34
00:36:14|19958.1
00:36:14|19958.39
00:36:15|19956.94
00:36:16|19956.32
00:36:18|19956.38
00:36:20|19957.19
00:36:21|19956.93
00:36:23|19957.35
00:36:24|19956.99
00:36:25|19956.99
00:36:26|19957.05
00:36:27|19957.15
00:36:28|19957.56
00:36:29|19956.06
00:36:30|19957.38
00:36:31|19958.6
00:36:32|19957.87
00:36:33|19958.19
00:36:34|19957.82
00:36:35|19956.52
00:36:36|19956.96
00:36:37|19956.01
00:36:38|19957.54
00:36:39|19959.03
00:36:40|19958.63
00:36:41|19959.63
00:36:42|19958.78
00:36:43|19958.68
00:36:44|19958.66
00:36:45|19959.81
00:36:46|19957.04
00:36:47|19957.33
00:36:48|19956.42
00:36:50|19956.46
00:36:50|19955.99
00:36:51|19954.46
00:36:53|19955.37
00:36:54|19956.09
00:36:55|19957.07
00:36:56|19957.17
00:36:57|19957.19
00:36:58|19956.91
00:36:59|19957.35
00:37:00|19955.86
00:37:02|19955.46
00:37:03|19956.44
00:37:03|19955.23
00:37:05|19946.09
00:37:06|19945.31
00:37:07|19943.06
00:37:09|19945.38
00:37:09|19945.34
00:37:10|19947.56
00:37:11|19943.66
00:37:12|19943.56
00:37:13|19943.46
00:37:14|19941.84
00:37:15|19942.47
00:37:16|19942.98
00:37:18|19942.25
00:37:20|19942.51
00:37:20|19942.49
00:37:22|19939.43
00:37:23|19936.54
00:37:25|19933.09
00:37:25|19933.38
00:37:26|19935.69
00:37:27|19936.99
00:37:28|19937.9
00:37:29|19941.3
00:37:30|19942.65
00:37:31|19941.75
00:37:32|19942.07
00:37:33|19938.71
00:37:34|19940.6
00:37:35|19940.78
00:37:37|19943.02
00:37:38|19943.19
00:37:38|19943.78
00:37:40|19943.93
00:37:42|19949.6
00:37:42|19949.13
00:37:43|19949.44
00:37:44|19949.91
00:37:46|19949.43
00:37:47|19949.62
00:37:49|19948.69
00:37:49|19949.95
00:37:50|19950.14
00:37:51|19950.14
00:37:53|19952.07
00:37:54|19951.61
00:37:55|19950.94
00:37:55|19948.8
00:37:56|19945.91
00:37:58|19949.03
00:37:59|19951.51
00:38:01|19949.13
00:38:01|19948.95
00:38:02|19948.99
00:38:03|19949.01
00:38:05|19948.68
00:38:06|19948.8
00:38:07|19950.75
00:38:09|19949.47
00:38:09|19950.01
00:38:10|19950.08
00:38:11|19950.53
00:38:12|19954.44
00:38:14|19956.38
00:38:15|19955.72
00:38:16|19955.54
00:38:16|19957.83
00:38:18|19957.68
00:38:19|19957.75
00:38:20|19962.36
00:38:21|19961.47
00:38:22|19958.61
00:38:23|19956.93
00:38:24|19956.35
00:38:25|19952.79
00:38:26|19953.79
00:38:27|19953.68
00:38:28|19954.34
00:38:29|19954.68
00:38:30|19954.46
00:38:31|19953.91
00:38:32|19953.91
00:38:33|19952.47
00:38:34|19953.2
00:38:35|19953.89
00:38:36|19953.45
00:38:37|19953.99
00:38:38|19954.47
00:38:39|19954.45
00:38:40|19953.66
00:38:41|19953.6
00:38:42|19954.42
00:38:44|19954.6
00:38:45|19954.49
00:38:45|19956.2
00:38:47|19953.61
00:38:47|19953.67
00:38:48|19953.85
00:38:50|19949.
00:38:51|19950.03
00:38:51|19952.07
00:38:53|19953.1
00:38:54|19954.23
00:38:55|19954.9
00:38:56|19953.55
00:38:57|19954.6
00:38:58|19954.05
00:38:59|19954.06
00:39:00|19955.75
00:39:01|19955.02
00:39:02|19955.52
00:39:03|19956.49
00:39:04|19956.79
00:39:05|19957.71
00:39:06|19957.11
00:39:07|19955.49
00:39:08|19951.37
00:39:09|19952.79
00:39:10|19952.22
00:39:11|19951.96
00:39:12|19955.79
00:39:13|19958.67
00:39:14|19957.56
00:39:16|19957.54
00:39:16|19957.12
00:39:18|19958.21
00:39:18|19958.19
00:39:20|19962.2
00:39:22|19961.38
00:39:22|19957.24
00:39:24|19957.88
00:39:25|19958.61
00:39:26|19957.18
00:39:27|19960.7
00:39:28|19961.28
00:39:29|19961.87
00:39:30|19959.81
00:39:31|19955.03
00:39:32|19952.39
00:39:33|19955.24
00:39:34|19953.45
00:39:35|19953.96
00:39:36|19952.35
00:39:37|19950.11
00:39:38|19945.56
00:39:39|19945.43
00:39:40|19945.42
00:39:41|19946.33
00:39:42|19945.9
00:39:43|19948.19
00:39:44|19946.74
00:39:45|19947.64
00:39:46|19947.29
00:39:47|19947.74
00:39:48|19947.33
00:39:49|19947.16
00:39:50|19948.03
00:39:51|19950.84
00:39:52|19952.41
00:39:53|19950.12
00:39:54|19952.87
00:39:55|19955.57
00:39:57|19954.61
00:39:57|19953.85
00:39:58|19955.8
00:39:59|19955.16
00:40:00|19955.18
00:40:02|19954.2
00:40:03|19952.8
00:40:04|19949.67
00:40:05|19948.83
00:40:06|19949.33
00:40:07|19950.26
00:40:08|19950.26
00:40:09|19949.4
00:40:10|19949.96
00:40:11|19948.37
00:40:12|19947.99
00:40:13|19948.53
00:40:14|19948.28
00:40:16|19949.97
00:40:17|19951.65
00:40:17|19945.73
00:40:19|19943.4
00:40:19|19944.74
00:40:21|19953.38
00:40:23|19957.73
00:40:24|19958.02
00:40:26|19960.64
00:40:26|19960.65
00:40:28|19962.43
00:40:29|19963.35
00:40:30|19964.04
00:40:31|19964.6
00:40:32|19966.21
00:40:33|19968.52
00:40:34|19969.19
00:40:35|19969.68
00:40:36|19969.66
00:40:38|19967.9
00:40:38|19968.38
00:40:39|19969.53
00:40:40|19968.94
00:40:42|19969.83
00:40:43|19974.
00:40:43|19974.99
00:40:44|19974.33
00:40:46|19974.34
00:40:46|19972.85
00:40:48|19973.75
00:40:49|19972.37
00:40:49|19972.48
00:40:50|19972.96
00:40:51|19969.61
00:40:52|19970.12
00:40:53|19969.84
00:40:55|19971.88
00:40:55|19970.11
00:40:56|19967.95
00:40:58|19968.55
00:40:58|19970.39
00:40:59|19971.03
00:41:00|19969.31
00:41:02|19969.12
00:41:03|19970.09
00:41:03|19973.4
00:41:04|19971.57
00:41:06|19968.96
00:41:06|19971.81
00:41:08|19973.11
00:41:09|19973.03
00:41:09|19973.61
00:41:10|19972.81
00:41:12|19973.75
00:41:12|19974.03
00:41:14|19974.36
00:41:15|19972.75
00:41:15|19971.66
00:41:17|19970.37
00:41:17|19970.16
00:41:18|19969.19
00:41:20|19970.15
00:41:21|19969.14
00:41:22|19970.67
00:41:23|19970.87
00:41:25|19964.18
00:41:25|19963.45
00:41:26|19962.45
00:41:27|19961.05
00:41:28|19959.26
00:41:30|19960.47
00:41:31|19961.9
00:41:32|19965.39
00:41:33|19965.79
00:41:34|19965.95
00:41:36|19962.72
00:41:37|19962.56
00:41:38|19961.94
00:41:39|19961.8
00:41:40|19967.57
00:41:41|19967.4
00:41:42|19969.17
00:41:43|19965.6
00:41:44|19965.76
00:41:45|19965.7
00:41:46|19963.13
00:41:47|19963.83
00:41:48|19960.01
00:41:49|19963.07
00:41:50|19963.08
00:41:51|19961.55
00:41:52|19959.8
00:41:53|19960.4
00:41:54|19960.41
00:41:55|19961.92
00:41:56|19961.94
00:41:57|19961.85
00:41:58|19957.34
00:41:59|19954.05
00:42:00|19954.26
00:42:01|19955.42
00:42:02|19956.26
00:42:03|19957.05
00:42:04|19958.7
00:42:05|19958.05
00:42:06|19956.67
00:42:07|19957.38
00:42:08|19958.03
00:42:09|19957.53
00:42:10|19955.93
00:42:11|19956.35
00:42:12|19957.
00:42:13|19954.02
00:42:14|19955.34
00:42:15|19953.21
00:42:16|19953.67
00:42:17|19952.65
00:42:18|19953.43
00:42:19|19954.29
00:42:20|19963.25
00:42:21|19962.73
00:42:22|19961.98
00:42:23|19962.81
00:42:24|19961.78
00:42:25|19962.15
00:42:27|19966.71
00:42:28|19972.52
00:42:29|19974.74
00:42:30|19969.67
00:42:31|19967.6
00:42:32|19968.72
00:42:33|19969.18
00:42:34|19970.27
00:42:35|19968.21
00:42:36|19969.49
00:42:38|19972.02
00:42:38|19975.89
00:42:40|19976.33
00:42:41|19975.2
00:42:42|19974.26
00:42:43|19973.9
00:42:44|19976.04
00:42:45|19975.15
00:42:46|19974.32
00:42:47|19975.15
00:42:48|19973.76
00:42:49|19972.64
00:42:50|19973.66
00:42:51|19974.8
00:42:52|19973.66
00:42:53|19973.4
00:42:54|19973.71
00:42:55|19973.76
00:42:56|19975.62
00:42:57|19974.54
00:42:58|19975.02
00:42:59|19974.17
00:43:00|19976.33
00:43:01|19973.63
00:43:02|19974.52
00:43:04|19975.07
00:43:05|19976.66
00:43:06|19973.75
00:43:07|19973.83
00:43:07|19975.12
00:43:08|19974.64
00:43:09|19970.27
00:43:10|19973.21
00:43:12|19971.85
00:43:12|19972.27
00:43:14|19976.78
00:43:15|19973.43
00:43:16|19971.43
00:43:17|19972.66
00:43:18|19972.57
00:43:19|19971.92
00:43:20|19971.18
00:43:21|19969.47
00:43:22|19968.55
00:43:23|19967.98
00:43:25|19964.28
00:43:26|19968.89
00:43:27|19967.87
00:43:28|19968.3
00:43:29|19968.52
00:43:30|19968.54
00:43:31|19968.14
00:43:32|19967.98
00:43:34|19968.83
00:43:35|19969.23
00:43:36|19969.53
00:43:38|19966.92
00:43:38|19963.01
00:43:40|19962.09
00:43:40|19956.53
00:43:41|19956.65
00:43:42|19958.86
00:43:43|19957.84
00:43:44|19958.88
00:43:45|19958.63
00:43:47|19958.89
00:43:47|19959.6
00:43:49|19957.51
00:43:50|19956.42
00:43:51|19956.83
00:43:51|19957.61
00:43:52|19957.19
00:43:53|19958.33
00:43:54|19957.65
00:43:55|19958.67
00:43:56|19958.13
00:43:57|19957.62
00:43:59|19960.14
00:43:59|19965.1
00:44:01|19967.53
00:44:01|19967.27
00:44:02|19966.78
00:44:03|19967.09
00:44:04|19967.12
00:44:06|19965.84
00:44:07|19965.64
00:44:08|19965.29
00:44:09|19965.63
00:44:10|19964.84
00:44:11|19965.61
00:44:12|19969.76
00:44:13|19968.59
00:44:14|19969.72
00:44:15|19968.18
00:44:16|19967.33
00:44:17|19965.93
00:44:18|19967.06
00:44:19|19966.68
00:44:20|19966.03
00:44:21|19968.81
00:44:22|19969.63
00:44:23|19969.11
00:44:24|19969.49
00:44:25|19969.39
00:44:27|19970.85
00:44:28|19970.73
00:44:30|19971.18
00:44:31|19971.24
00:44:32|19970.87
00:44:33|19970.28
00:44:34|19970.53
00:44:35|19969.92
00:44:36|19971.18
00:44:37|19972.51
00:44:38|19973.66
00:44:39|19972.79
00:44:40|19971.86
00:44:41|19971.2
00:44:42|19972.12
00:44:43|19973.84
00:44:44|19972.62
00:44:45|19974.19
00:44:46|19971.55
00:44:47|19972.76
00:44:49|19973.3
00:44:49|19973.4
00:44:50|19972.69
00:44:51|19973.15
00:44:52|19973.4
00:44:53|19976.41
00:44:55|19972.51
00:44:56|19973.58
00:44:57|19976.3
00:44:58|19977.34
00:44:59|19976.37
00:45:00|19976.74
00:45:01|19976.74
00:45:02|19980.26
00:45:04|19981.43
00:45:04|19980.12
00:45:05|19979.16
00:45:06|19975.3
00:45:08|19974.25
00:45:10|19975.35
00:45:10|19972.83
00:45:12|19971.77
00:45:12|19972.49
00:45:13|19971.29
00:45:14|19971.48
00:45:15|19971.28
00:45:16|19972.2
00:45:17|19971.22
00:45:18|19970.66
00:45:19|19970.19
00:45:20|19970.29
00:45:21|19971.04
00:45:22|19972.03
00:45:23|19968.8
00:45:24|19969.99
00:45:25|19969.61
00:45:26|19970.55
00:45:28|19967.57
00:45:30|19965.44
00:45:31|19967.95
00:45:32|19962.91
00:45:33|19962.67
00:45:34|19963.05
00:45:35|19963.05
00:45:37|19962.2
00:45:38|19961.34
00:45:38|19960.44
00:45:39|19961.76
00:45:40|19960.6
00:45:41|19961.56
00:45:43|19961.45
00:45:43|19961.21
00:45:45|19960.12
00:45:46|19962.3
00:45:47|19962.04
00:45:48|19961.78
00:45:48|19960.29
00:45:50|19960.66
00:45:51|19963.24
00:45:52|19959.23
00:45:54|19971.71
00:45:54|19972.31
00:45:55|19974.08
00:45:57|19972.39
00:45:58|19972.66
00:45:59|19975.42
00:46:00|19981.29
00:46:01|19983.07
00:46:03|19985.75
00:46:04|19987.98
00:46:04|19985.91
00:46:06|19983.7
00:46:06|19984.78
00:46:08|19980.77
00:46:09|19986.77
00:46:09|19988.06
00:46:11|19988.01
00:46:12|19987.68
00:46:12|19986.68
00:46:14|19987.65
00:46:15|19986.51
00:46:16|19986.94
00:46:17|19984.63
00:46:18|19985.76
00:46:19|19986.65
00:46:20|19988.27
00:46:21|19986.36
00:46:22|19987.53
00:46:23|19985.35
00:46:24|19983.08
00:46:25|19983.53
00:46:26|19983.6
00:46:27|19983.85
00:46:28|19983.55
00:46:29|19983.13
00:46:31|19983.02
00:46:32|19980.78
00:46:33|19979.37
00:46:35|19979.67
00:46:35|19979.11
00:46:37|19977.39
00:46:38|19977.81
00:46:39|19979.03
00:46:40|19978.55
00:46:41|19977.54
00:46:42|19978.04
00:46:43|19979.99
00:46:44|19982.8
00:46:45|19981.91
00:46:46|19982.81
00:46:47|19982.99
00:46:49|19981.37
00:46:49|19981.92
00:46:50|19979.82
00:46:51|19979.29
00:46:53|19980.33
00:46:54|19984.65
00:46:55|19981.6
00:46:56|19980.39
00:46:57|19980.28
00:46:58|19980.2
00:46:59|19978.
00:47:00|19977.62
00:47:01|19977.1
00:47:02|19976.6
00:47:03|19974.
00:47:04|19973.23
00:47:05|19971.22
00:47:06|19970.44
00:47:07|19970.25
00:47:08|19970.67
00:47:10|19972.73
00:47:10|19971.
00:47:11|19973.19
00:47:12|19973.88
00:47:13|19977.28
00:47:14|19979.7
00:47:15|19977.91
00:47:16|19977.14
00:47:18|19978.68
00:47:18|19976.79
00:47:19|19976.62
00:47:20|19977.74
00:47:21|19977.24
00:47:22|19974.71
00:47:23|19973.86
00:47:24|19971.9
00:47:25|19974.02
00:47:26|19972.12
00:47:27|19972.32
00:47:28|19972.73
00:47:30|19972.35
00:47:31|19972.38
00:47:33|19972.61
00:47:33|19970.85
00:47:34|19972.66
00:47:35|19972.6
00:47:36|19974.75
00:47:38|19976.71
00:47:39|19974.93
00:47:41|19971.21
00:47:41|19970.51
00:47:42|19970.28
00:47:43|19971.48
00:47:44|19971.87
00:47:45|19970.84
00:47:46|19972.04
00:47:47|19970.85
00:47:48|19970.59
00:47:49|19970.47
00:47:50|19969.9
00:47:51|19969.72
00:47:52|19970.51
00:47:53|19969.43
00:47:54|19969.26
00:47:56|19970.1
00:47:57|19968.91
00:47:58|19967.98
00:48:00|19966.87
00:48:00|19968.37
00:48:01|19968.29
00:48:02|19971.28
00:48:03|19975.8
00:48:04|19968.15
00:48:05|19964.78
00:48:06|19966.63
00:48:07|19966.56
00:48:08|19967.82
00:48:10|19964.35
00:48:11|19966.49
00:48:12|19965.77
00:48:12|19965.18
00:48:14|19966.45
00:48:15|19965.46
00:48:16|19965.25
00:48:17|19965.03
00:48:17|19960.98
00:48:18|19960.7
00:48:20|19960.19
00:48:22|19959.71
00:48:22|19960.4
00:48:23|19961.17
00:48:24|19962.27
00:48:25|19962.23
00:48:26|19962.2
00:48:27|19963.56
00:48:28|19963.31
00:48:29|19962.73
00:48:30|19961.1
00:48:31|19961.97
00:48:32|19962.41
00:48:33|19963.96
00:48:34|19962.73
00:48:36|19961.72
00:48:37|19958.76
00:48:38|19960.41
00:48:39|19959.58
00:48:40|19959.73
00:48:41|19960.16
00:48:42|19961.46
00:48:43|19960.96
00:48:44|19961.9
00:48:45|19955.99
00:48:46|19957.53
00:48:47|19957.77
00:48:48|19956.88
00:48:49|19955.76
00:48:50|19955.99
00:48:51|19957.14
00:48:52|19957.1
00:48:53|19960.37
00:48:54|19959.37
00:48:55|19956.79
00:48:56|19957.18
00:48:57|19957.2
00:48:58|19958.48
00:48:59|19958.47
00:49:01|19959.21
00:49:02|19959.82
00:49:02|19959.24
00:49:04|19959.25
00:49:04|19958.28
00:49:05|19959.83
00:49:06|19958.17
00:49:07|19960.05
00:49:09|19958.33
00:49:09|19956.8
00:49:10|19956.35
00:49:11|19956.36
00:49:12|19957.82
00:49:14|19958.25
00:49:16|19958.5
00:49:16|19959.87
00:49:18|19958.81
00:49:19|19959.58
00:49:19|19959.57
00:49:21|19961.89
00:49:21|19960.02
00:49:22|19959.48
00:49:24|19958.35
00:49:25|19958.18
00:49:26|19961.24
00:49:26|19960.12
00:49:27|19962.64
00:49:28|19963.64
00:49:29|19965.91
00:49:30|19967.15
00:49:32|19968.12
00:49:33|19966.31
00:49:34|19966.08
00:49:35|19966.83
00:49:36|19966.27
00:49:37|19966.87
00:49:38|19967.37
00:49:39|19968.25
00:49:40|19963.81
00:49:41|19963.07
00:49:42|19964.91
00:49:43|19964.49
00:49:44|19963.88
00:49:45|19959.51
00:49:46|19959.41
00:49:47|19958.85
00:49:48|19959.18
00:49:49|19958.89
00:49:50|19955.02
00:49:51|19954.37
00:49:52|19953.45
00:49:53|19950.87
00:49:54|19951.61
00:49:55|19952.81
00:49:56|19953.97
00:49:58|19952.97
00:49:58|19955.39
00:49:59|19956.78
00:50:00|19956.36
00:50:02|19955.63
00:50:03|19957.37
00:50:04|19957.83
00:50:04|19957.4
00:50:05|19957.97
00:50:07|19957.88
00:50:08|19958.02
00:50:08|19957.51
00:50:10|19957.9
00:50:11|19956.73
00:50:12|19952.6
00:50:13|19954.5
00:50:14|19952.62
00:50:16|19951.45
00:50:16|19951.97
00:50:18|19954.37
00:50:18|19955.46
00:50:19|19954.69
00:50:20|19954.2
00:50:22|19958.98
00:50:22|19960.
00:50:24|19962.38
00:50:25|19962.21
00:50:25|19963.58
00:50:27|19964.01
00:50:28|19964.18
00:50:29|19965.32
00:50:30|19966.26
00:50:32|19966.8
00:50:33|19965.36
00:50:33|19965.09
00:50:35|19964.61
00:50:36|19966.01
00:50:37|19966.03
00:50:38|19965.64
00:50:39|19966.2
00:50:40|19963.66
00:50:41|19964.46
00:50:42|19964.51
00:50:43|19965.36
00:50:44|19963.71
00:50:45|19963.63
00:50:46|19963.63
00:50:47|19964.62
00:50:48|19964.92
00:50:49|19965.86
00:50:50|19966.66
00:50:51|19966.66
00:50:52|19966.29
00:50:53|19966.33
00:50:54|19966.8
00:50:55|19965.05
00:50:56|19964.6
00:50:57|19965.57
00:50:58|19965.59
00:50:59|19964.56
00:51:00|19964.82
00:51:01|19964.75
00:51:02|19966.64
00:51:03|19967.7
00:51:04|19965.58
00:51:05|19965.36
00:51:06|19965.5
00:51:07|19965.59
00:51:08|19969.23
00:51:10|19965.23
00:51:11|19965.94
00:51:11|19966.35
00:51:13|19967.66
00:51:13|19965.64
00:51:14|19966.22
00:51:15|19967.42
00:51:17|19966.28
00:51:18|19966.52
00:51:19|19966.89
00:51:20|19967.97
00:51:21|19966.91
00:51:23|19967.63
00:51:24|19967.45
00:51:25|19968.21
00:51:25|19966.04
00:51:26|19963.89
00:51:28|19964.51
00:51:29|19965.44
00:51:30|19966.
00:51:31|19964.59
00:51:33|19963.37
00:51:33|19963.36
00:51:35|19963.66
00:51:36|19964.35
00:51:37|19961.12
00:51:38|19961.71
00:51:39|19962.67
00:51:40|19963.44
00:51:41|19956.42
00:51:42|19953.46
00:51:44|19953.31
00:51:45|19954.97
00:51:47|19958.03
00:51:48|19958.78
00:51:49|19957.51
00:51:50|19957.26
00:51:51|19957.64
00:51:52|19958.3
00:51:53|19957.85
00:51:54|19954.55
00:51:55|19954.5
00:51:57|19953.68
00:51:58|19953.46
00:51:59|19954.11
00:52:00|19950.13
00:52:01|19951.1
00:52:03|19950.48
00:52:04|19951.36
00:52:04|19951.11
00:52:06|19951.08
00:52:07|19952.28
00:52:07|19952.08
00:52:09|19951.4
00:52:09|19951.54
00:52:10|19951.04
00:52:12|19953.27
00:52:12|19954.19
00:52:13|19955.21
00:52:15|19954.26
00:52:15|19955.35
00:52:16|19958.07
00:52:18|19956.24
00:52:18|19955.76
00:52:19|19950.88
00:52:20|19947.39
00:52:22|19947.08
00:52:22|19947.22
00:52:23|19946.46
00:52:25|19947.65
00:52:26|19947.09
00:52:26|19946.51
00:52:27|19948.78
00:52:28|19947.92
00:52:30|19946.28
00:52:30|19945.19
00:52:32|19944.61
00:52:32|19944.39
00:52:33|19942.4
00:52:35|19942.95
00:52:36|19944.25
00:52:38|19944.06
00:52:38|19945.16
00:52:39|19943.49
00:52:41|19944.27
00:52:41|19944.83
00:52:42|19944.72
00:52:43|19943.29
00:52:44|19944.08
00:52:46|19938.93
00:52:46|19937.66
00:52:47|19937.66
00:52:48|19938.36
00:52:50|19940.87
00:52:51|19944.61
00:52:52|19943.65
00:52:53|19946.85
00:52:54|19944.11
00:52:55|19944.34
00:52:56|19944.74
00:52:57|19944.65
00:52:59|19944.99
00:52:59|19947.07
00:53:00|19948.21
00:53:01|19949.28
00:53:02|19948.11
00:53:03|19948.51
00:53:04|19949.28
00:53:05|19944.91
00:53:06|19946.51
00:53:08|19946.6
00:53:09|19946.7
00:53:10|19946.39
00:53:11|19945.91
00:53:12|19945.73
00:53:13|19944.02
00:53:14|19944.55
00:53:15|19944.89
00:53:16|19944.2
00:53:17|19947.42
00:53:18|19944.78
00:53:19|19945.32
00:53:20|19946.59
00:53:21|19946.5
00:53:22|19947.17
00:53:23|19948.49
00:53:24|19948.14
00:53:25|19947.27
00:53:26|19947.64
00:53:27|19946.49
00:53:28|19945.65
00:53:29|19947.16
00:53:30|19947.19
00:53:31|19948.17
00:53:32|19948.15
00:53:33|19951.02
00:53:34|19955.55
00:53:35|19956.04
00:53:37|19956.64
00:53:37|19959.46
00:53:38|19957.6
00:53:39|19958.7
00:53:40|19959.09
00:53:41|19958.01
00:53:43|19957.51
00:53:43|19957.76
00:53:44|19958.02
00:53:46|19958.74
00:53:46|19957.6
00:53:47|19958.31
00:53:48|19958.29
00:53:50|19958.27
00:53:51|19956.82
00:53:52|19958.12
00:53:53|19958.06
00:53:54|19958.03
00:53:56|19954.76
00:53:56|19953.44
00:53:58|19956.68
00:53:59|19957.29
00:54:00|19951.04
00:54:01|19948.51
00:54:02|19950.55
00:54:03|19953.93
00:54:04|19953.66
00:54:05|19955.1
00:54:06|19954.48
00:54:07|19958.84
00:54:08|19956.8
00:54:09|19957.55
00:54:10|19956.61
00:54:11|19958.43
00:54:12|19958.08
00:54:13|19958.66
00:54:14|19959.95
00:54:16|19958.4
00:54:17|19958.
00:54:18|19957.95
00:54:19|19957.15
00:54:20|19958.15
00:54:21|19958.77
00:54:22|19958.89
00:54:23|19959.21
00:54:24|19960.82
00:54:25|19964.03
00:54:26|19964.09
00:54:27|19965.28
00:54:28|19964.3
00:54:29|19964.69
00:54:30|19964.63
00:54:31|19963.66
00:54:32|19964.35
00:54:33|19964.18
00:54:34|19964.2
00:54:36|19963.02
00:54:36|19962.97
00:54:37|19964.36
00:54:39|19963.43
00:54:40|19963.04
00:54:42|19961.75
00:54:43|19961.08
00:54:43|19956.96
00:54:44|19958.88
00:54:45|19963.52
00:54:46|19963.04
00:54:47|19963.
00:54:48|19963.34
00:54:49|19963.77
00:54:50|19963.31
00:54:52|19963.2
00:54:53|19964.69
00:54:54|19964.02
00:54:55|19964.31
00:54:55|19962.13
00:54:57|19958.86
00:54:58|19957.51
00:54:59|19958.39
00:55:00|19956.03
00:55:00|19957.48
00:55:02|19956.74
00:55:03|19958.17
00:55:03|19957.59
00:55:05|19957.88
00:55:05|19959.82
00:55:06|19957.84
00:55:08|19958.65
00:55:08|19957.52
00:55:10|19958.67
00:55:11|19958.25
00:55:12|19957.84
00:55:12|19959.82
00:55:13|19960.4
00:55:15|19960.41
00:55:16|19961.56
00:55:17|19962.03
00:55:18|19962.04
00:55:19|19961.76
00:55:20|19962.82
00:55:20|19964.02
00:55:22|19963.67
00:55:22|19962.42
00:55:24|19962.43
00:55:25|19960.06
00:55:27|19958.87
00:55:27|19959.83
00:55:28|19958.37
00:55:29|19959.48
00:55:30|19959.94
00:55:31|19959.8
00:55:32|19960.27
00:55:33|19960.99
00:55:34|19960.74
00:55:35|19960.84
00:55:36|19959.54
00:55:37|19959.4
00:55:38|19960.06
00:55:40|19959.17
00:55:40|19958.67
00:55:42|19958.09
00:55:43|19959.19
00:55:44|19958.72
00:55:45|19958.53
00:55:45|19959.15
00:55:47|19959.11
00:55:48|19956.74
00:55:48|19957.
00:55:49|19960.
00:55:50|19961.28
00:55:52|19961.43
00:55:53|19961.8
00:55:54|19961.98
00:55:55|19962.71
00:55:55|19962.41
00:55:56|19961.04
00:55:58|19962.35
00:55:58|19962.14
00:56:00|19962.33
00:56:00|19962.94
00:56:01|19965.
00:56:04|19963.55
00:56:04|19963.27
00:56:05|19965.46
00:56:06|19965.04
00:56:07|19964.51
00:56:08|19960.85
00:56:09|19960.84
00:56:10|19962.73
00:56:11|19963.31
00:56:12|19964.37
00:56:14|19965.66
00:56:14|19965.45
00:56:16|19965.31
00:56:17|19965.76
00:56:18|19965.99
00:56:19|19964.76
00:56:20|19965.73
00:56:22|19965.27
00:56:22|19961.73
00:56:23|19964.32
00:56:24|19964.49
00:56:25|19963.53
00:56:27|19964.51
00:56:28|19964.51
00:56:29|19964.81
00:56:30|19964.29
00:56:31|19963.87
00:56:32|19964.66
00:56:33|19962.3
00:56:34|19958.73
00:56:36|19958.92
00:56:36|19960.15
00:56:38|19959.89
00:56:39|19959.25
00:56:40|19958.79
00:56:42|19959.25
00:56:42|19959.82
00:56:44|19957.38
00:56:45|19958.67
00:56:45|19958.5
00:56:46|19957.86
00:56:47|19957.5
00:56:49|19957.42
00:56:49|19958.04
00:56:50|19956.83
00:56:52|19956.78
00:56:52|19957.2
00:56:54|19957.22
00:56:54|19957.64
00:56:56|19957.73
00:56:56|19958.34
00:56:57|19958.19
00:56:59|19960.46
00:57:00|19961.52
00:57:01|19963.18
00:57:02|19965.5
00:57:02|19962.93
00:57:04|19963.69
00:57:04|19962.99
00:57:05|19962.17
00:57:06|19962.97
00:57:07|19963.31
00:57:08|19963.89
00:57:09|19963.82
00:57:10|19964.06
00:57:12|19963.89
00:57:12|19962.18
00:57:14|19960.68
00:57:14|19957.11
00:57:16|19957.41
00:57:16|19957.88
00:57:18|19961.64
00:57:19|19963.26
00:57:20|19962.74
00:57:21|19961.97
00:57:22|19963.27
00:57:23|19962.73
00:57:24|19963.15
00:57:25|19962.07
00:57:26|19961.02
00:57:27|19960.12
00:57:28|19959.25
00:57:29|19958.89
00:57:30|19958.97
00:57:31|19958.88
00:57:33|19960.62
00:57:33|19961.44
00:57:34|19962.5
00:57:36|19961.37
00:57:37|19964.47
00:57:37|19965.05
00:57:39|19965.58
00:57:40|19964.6
00:57:42|19964.84
00:57:43|19963.5
00:57:44|19964.17
00:57:45|19965.05
00:57:45|19963.43
00:57:46|19963.08
00:57:47|19962.54
00:57:48|19962.97
00:57:50|19962.46
00:57:50|19963.58
00:57:51|19965.75
00:57:52|19966.15
00:57:53|19966.59
00:57:55|19968.77
00:57:56|19968.25
00:57:56|19968.13
00:57:58|19968.88
00:57:59|19971.41
00:58:00|19971.02
00:58:01|19969.14
00:58:01|19966.33
00:58:03|19970.12
00:58:04|19970.36
00:58:05|19970.29
00:58:07|19969.49
00:58:07|19969.02
00:58:08|19968.67
00:58:09|19968.41
00:58:10|19967.78
00:58:12|19967.36
00:58:13|19968.32
00:58:14|19968.53
00:58:14|19968.97
00:58:16|19966.79
00:58:16|19966.06
00:58:17|19966.57
00:58:19|19967.5
00:58:20|19966.88
00:58:20|19967.36
00:58:22|19961.78
00:58:22|19958.21
00:58:23|19956.73
00:58:25|19956.92
00:58:25|19958.04
00:58:27|19960.37
00:58:27|19958.07
00:58:28|19950.12
00:58:29|19949.39
00:58:30|19950.24
00:58:32|19949.75
00:58:33|19951.07
00:58:34|19949.68
00:58:35|19951.27
00:58:36|19951.39
00:58:37|19951.68
00:58:38|19951.47
00:58:40|19949.68
00:58:40|19948.31
00:58:41|19947.7
00:58:42|19944.17
00:58:43|19944.74
00:58:45|19942.75
00:58:47|19942.61
00:58:47|19946.48
00:58:48|19944.44
00:58:49|19943.93
00:58:50|19943.19
00:58:51|19943.59
00:58:52|19943.32
00:58:53|19944.47
00:58:54|19943.46
00:58:55|19942.07
00:58:56|19943.18
00:58:57|19943.15
00:58:58|19943.15
00:58:59|19943.51
00:59:00|19942.91
00:59:01|19943.33
00:59:02|19945.25
00:59:04|19945.03
00:59:06|19944.73
00:59:06|19945.
00:59:07|19946.49
00:59:08|19945.53
00:59:10|19948.21
00:59:11|19946.38
00:59:12|19947.53
00:59:14|19946.55
00:59:14|19947.67
00:59:15|19947.64
00:59:16|19950.37
00:59:17|19951.61
00:59:18|19954.62
00:59:19|19954.9
00:59:21|19954.03
00:59:22|19954.89
00:59:24|19958.41
00:59:24|19958.71
00:59:25|19957.95
00:59:26|19955.97
00:59:28|19958.15
00:59:30|19958.1
00:59:30|19956.09
00:59:31|19956.89
00:59:32|19955.9
00:59:33|19955.77
00:59:34|19956.31
00:59:35|19955.52
00:59:36|19957.51
00:59:37|19957.78
00:59:38|19957.85
00:59:39|19960.
00:59:40|19958.05
00:59:41|19959.39
00:59:42|19957.59
00:59:43|19957.97
00:59:44|19957.07
00:59:45|19958.07
00:59:46|19958.39
00:59:48|19958.1
00:59:48|19957.79
00:59:49|19957.53
00:59:50|19958.
00:59:52|19960.54
00:59:52|19960.13
00:59:54|19960.39
00:59:54|19959.77
00:59:55|19960.7
00:59:57|19959.27
00:59:57|19960.39
00:59:58|19961.57
01:00:01|19960.82
01:00:01|19961.26
01:00:02|19960.24
01:00:03|19963.89
01:00:05|19968.47
01:00:06|19964.31
01:00:06|19962.04
01:00:08|19960.1
01:00:09|19960.67
01:00:10|19959.07
01:00:11|19959.2
01:00:12|19958.07
01:00:12|19958.65
01:00:14|19958.08
01:00:15|19959.83
01:00:16|19960.57
01:00:16|19961.3
01:00:19|19960.91
01:00:20|19960.38
01:00:21|19960.99
01:00:23|19962.34
01:00:24|19963.11
01:00:26|19963.82
01:00:27|19964.43
01:00:28|19964.45
01:00:29|19964.38
01:00:30|19964.14
01:00:31|19964.2
01:00:32|19963.26
01:00:33|19964.55
01:00:35|19966.34
01:00:36|19964.64
01:00:37|19965.85
01:00:38|19966.26
01:00:39|19966.73
01:00:40|19965.69
01:00:40|19966.46
01:00:42|19966.86
01:00:43|19965.19
01:00:44|19965.88
01:00:45|19964.62
01:00:46|19966.7
01:00:48|19965.7
01:00:48|19966.6
01:00:50|19967.27
01:00:51|19966.83
01:00:51|19967.74
01:00:53|19968.95
01:00:54|19970.74
01:00:55|19968.22
01:00:55|19968.36
01:00:57|19968.42
01:00:58|19968.61
01:00:59|19969.31
01:01:00|19968.18
01:01:00|19967.4
01:01:02|19967.66
01:01:03|19966.56
01:01:04|19958.32
01:01:05|19954.58
01:01:06|19955.18
01:01:07|19957.07
01:01:08|19958.66
01:01:09|19958.09
01:01:10|19957.51
01:01:11|19957.74
01:01:12|19956.64
01:01:13|19959.13
01:01:14|19956.69
01:01:15|19957.17
01:01:16|19956.49
01:01:17|19961.92
01:01:18|19964.74
01:01:19|19966.36
01:01:20|19964.57
01:01:21|19966.53
01:01:22|19965.66
01:01:23|19965.87
01:01:25|19963.89
01:01:26|19964.48
01:01:28|19966.34
01:01:28|19965.06
01:01:30|19965.05
01:01:31|19965.87
01:01:33|19967.82
01:01:34|19966.99
01:01:35|19966.99
01:01:36|19967.88
01:01:37|19966.09
01:01:39|19967.12
01:01:39|19968.49
01:01:41|19969.19
01:01:41|19968.99
01:01:43|19968.16
01:01:44|19969.24
01:01:46|19968.14
01:01:46|19968.04
01:01:47|19967.51
01:01:48|19967.38
01:01:49|19967.75
01:01:50|19968.03
01:01:51|19966.59
01:01:52|19967.72
01:01:53|19966.9
01:01:54|19966.29
01:01:55|19964.29
01:01:56|19964.29
01:01:57|19964.05
01:01:58|19963.54
01:01:59|19964.11
01:02:00|19963.14
01:02:01|19961.59
01:02:03|19963.03
01:02:04|19963.16
01:02:04|19962.11
01:02:05|19958.27
01:02:07|19956.1
01:02:08|19955.77
01:02:09|19956.65
01:02:09|19956.53
01:02:12|19955.4
01:02:12|19955.85
01:02:13|19955.82
01:02:14|19954.92
01:02:15|19956.71
01:02:16|19956.43
01:02:17|19957.3
01:02:18|19956.36
01:02:19|19956.55
01:02:20|19958.87
01:02:21|19958.2
01:02:22|19958.31
01:02:23|19957.75
01:02:24|19959.13
01:02:26|19955.46
01:02:28|19955.2
01:02:28|19954.72
01:02:30|19951.83
01:02:30|19952.44
01:02:32|19953.84
01:02:32|19953.65
01:02:34|19955.19
01:02:36|19955.13
01:02:36|19955.04
01:02:38|19955.2
01:02:40|19955.1
01:02:40|19955.01
01:02:41|19955.82
01:02:42|19957.85
01:02:43|19957.73
01:02:44|19956.58
01:02:45|19955.62
01:02:47|19956.56
01:02:47|19956.84
01:02:49|19955.7
01:02:50|19956.35
01:02:51|19956.88
01:02:52|19954.41
01:02:52|19953.94
01:02:54|19955.25
01:02:55|19955.77
01:02:56|19953.45
01:02:57|19953.49
01:02:57|19951.78
01:02:58|19952.84
01:03:00|19953.19
01:03:01|19951.65
01:03:02|19952.04
01:03:03|19951.85
01:03:04|19952.51
01:03:05|19952.55
01:03:06|19951.73
01:03:07|19952.02
01:03:08|19953.97
01:03:09|19952.71
01:03:10|19955.53
01:03:11|19954.96
01:03:12|19957.25
01:03:13|19962.14
01:03:14|19962.16
01:03:15|19957.97
01:03:16|19961.18
01:03:17|19960.78
01:03:18|19957.41
01:03:19|19956.04
01:03:20|19956.28
01:03:21|19956.27
01:03:22|19954.4
01:03:23|19954.88
01:03:25|19954.82
01:03:26|19955.45
01:03:27|19953.3
01:03:28|19955.03
01:03:29|19955.02
01:03:31|19952.88
01:03:32|19952.99
01:03:33|19952.87
01:03:34|19952.47
01:03:36|19952.86
01:03:37|19954.38
01:03:37|19955.43
01:03:38|19954.97
01:03:39|19954.5
01:03:41|19955.54
01:03:42|19954.64
01:03:42|19955.06
01:03:43|19956.
01:03:45|19958.43
01:03:45|19957.01
01:03:47|19958.09
01:03:48|19957.13
01:03:49|19957.51
01:03:50|19956.1
01:03:51|19956.63
01:03:53|19955.38
01:03:53|19957.39
01:03:54|19957.48
01:03:55|19958.01
01:03:56|19957.97
01:03:57|19956.95
01:03:59|19957.14
01:03:59|19959.13
01:04:00|19959.14
01:04:01|19959.34
01:04:02|19960.47
01:04:04|19959.71
01:04:05|19961.31
01:04:06|19961.11
01:04:07|19961.01
01:04:09|19960.44
01:04:10|19960.48
01:04:10|19960.57
01:04:11|19960.58
01:04:12|19958.15
01:04:13|19959.97
01:04:15|19957.69
01:04:15|19957.28
01:04:16|19957.3
01:04:17|19954.16
01:04:19|19952.53
01:04:19|19952.05
01:04:21|19952.58
01:04:21|19952.84
01:04:22|19955.2
01:04:23|19955.75
01:04:24|19956.48
01:04:26|19953.39
01:04:27|19950.11
01:04:28|19948.67
01:04:30|19950.94
01:04:30|19951.73
01:04:31|19952.59
01:04:33|19951.95
01:04:34|19950.54
01:04:35|19951.43
01:04:36|19952.23
01:04:37|19952.83
01:04:38|19952.72
01:04:39|19951.98
01:04:40|19951.03
01:04:41|19951.97
01:04:42|19951.02
01:04:43|19951.3
01:04:44|19950.22
01:05:30|19950.95
01:05:31|19946.49
01:05:35|19947.71
01:05:42|19948.89
01:05:42|19947.12
01:05:43|19950.71
01:05:44|19950.51
01:05:45|19952.89
01:05:47|19956.56
01:05:48|19956.2
01:05:49|19955.17
01:05:50|19955.51
01:05:51|19955.65
01:05:52|19956.34
01:05:54|19956.68
01:05:54|19958.52
01:05:55|19958.94
01:05:56|19958.51
01:05:57|19958.46
01:05:58|19957.54
01:05:59|19958.4
01:06:00|19954.96
01:06:01|19957.48
01:06:02|19957.35
01:06:03|19957.25
01:06:04|19956.92
01:06:06|19956.89
01:06:08|19956.4
01:06:08|19956.67
01:06:10|19956.51
01:06:11|19956.78
01:06:12|19956.62
01:06:13|19956.28
01:06:15|19956.91
01:06:15|19956.11
01:06:17|19959.45
01:06:18|19959.7
01:06:19|19958.32
01:06:19|19955.62
01:06:21|19955.61
01:06:22|19955.95
01:06:23|19956.37
01:06:24|19958.78
01:06:25|19958.1
01:06:26|19959.13
01:06:28|19967.
01:06:29|19967.74
01:06:30|19968.25
01:06:32|19968.53
01:06:33|19967.84
01:06:34|19968.19
01:06:35|19967.99
01:06:37|19966.91
01:06:38|19965.66
01:06:39|19966.77
01:06:40|19967.62
01:06:41|19967.1
01:06:42|19967.1
01:06:43|19967.84
01:06:44|19967.1
01:06:45|19967.12
01:06:46|19967.85
01:06:48|19969.35
01:06:49|19968.44
01:06:50|19967.89
01:06:51|19968.36
01:06:53|19976.94
01:06:54|19985.91
01:06:55|19988.73
01:06:56|19987.97
01:06:57|19993.43
01:06:58|19998.41
01:06:59|20001.21
01:07:00|19999.34
01:07:01|20000.41
01:07:02|20002.87
01:07:03|20000.68
01:07:05|20001.83
01:07:06|20003.53
01:07:07|20004.98
01:07:08|20006.28
01:07:09|20007.5
01:07:10|20012.57
01:07:11|20021.1
01:07:12|20021.59
01:07:13|20025.13
01:07:14|20026.4
01:07:15|20023.83
01:07:16|20017.83
01:07:17|20017.97
01:07:18|20014.81
01:07:20|20026.28
01:07:20|20022.71
01:07:22|20029.85
01:07:23|20023.65
01:07:24|20020.18
01:07:25|20017.56
01:07:26|20018.44
01:07:27|20020.18
01:07:28|20018.24
01:07:30|20015.42
01:07:30|20013.36
01:07:31|20016.7
01:07:34|20019.68
01:07:35|20016.81
01:07:35|20018.62
01:07:36|20018.35
01:07:37|20016.99
01:07:39|20013.83
01:07:40|20014.18
01:07:41|20015.79
01:07:42|20019.04
01:07:43|20020.22
01:07:44|20019.77
01:07:45|20016.67
01:07:46|20017.15
01:07:47|20014.87
01:07:48|20016.75
01:07:49|20015.96
01:07:50|20010.29
01:07:51|20011.87
01:07:52|20013.15
01:07:53|20014.3
01:07:54|20013.65
01:07:55|20011.17
01:07:56|20012.46
01:07:57|20012.99
01:07:58|20012.77
01:07:59|20012.77
01:08:00|20013.29
01:08:01|20014.
01:08:02|20014.29
01:08:03|20020.41
01:08:04|20018.93
01:08:06|20012.01
01:08:06|20012.7
01:08:08|20011.56
01:08:09|20013.18
01:08:09|20012.36
01:08:10|20010.89
01:08:11|20020.02
01:08:13|20021.63
01:08:13|20021.46
01:08:14|20019.49
01:08:16|20016.86
01:08:16|20017.26
01:08:17|20016.07
01:08:18|20015.46
01:08:19|20013.78
01:08:21|20014.27
01:08:22|20014.52
01:08:23|20014.27
01:08:24|20012.61
01:08:24|20015.2
01:08:26|20011.37
01:08:27|20009.67
01:08:28|20014.45
01:08:29|20013.04
01:08:31|20012.11
01:08:32|20011.55
01:08:33|20010.55
01:08:34|20009.75
01:08:34|20007.98
01:08:35|20006.51
01:08:36|20007.43
01:08:38|20008.37
01:08:39|20008.09
01:08:41|20007.58
01:08:41|20003.9
01:08:42|20005.07
01:08:43|20005.67
01:08:44|20003.63
01:08:46|20003.51
01:08:47|20001.44
01:08:48|19999.57
01:08:48|20001.47
01:08:50|20000.4
01:08:51|20004.38
01:08:51|20003.95
01:08:53|20006.11
01:08:54|20004.07
01:08:54|20003.14
01:08:56|20003.03
01:08:57|20001.15
01:08:58|20000.71
01:08:58|20004.55
01:08:59|20005.65
01:09:00|20005.72
01:09:01|20010.42
01:09:03|20009.5
01:09:05|20009.77
01:09:06|20010.52
01:09:06|20010.93
01:09:07|20011.28
01:09:10|20016.66
01:09:10|20019.96
01:09:11|20018.57
01:09:13|20019.57
01:09:14|20019.21
01:09:15|20020.
01:09:16|20019.82
01:09:17|20019.53
01:09:18|20020.34
01:09:18|20018.7
01:09:19|20020.74
01:09:21|20019.68
01:09:21|20017.11
01:09:22|20017.48
01:09:24|20018.6
01:09:24|20019.25
01:09:25|20019.51
01:09:27|20020.75
01:09:27|20021.58
01:09:29|20019.15
01:09:30|20019.14
01:09:31|20016.64
01:09:41|20021.29
01:09:41|20012.01
01:09:42|20012.87
01:09:43|20013.28
01:09:44|20012.61
01:09:45|20011.01
01:09:46|20010.86
01:09:47|20010.66
01:09:48|20011.24
01:09:49|20012.38
01:09:50|20011.72
01:09:51|20011.18
01:09:52|20006.59
01:09:53|20007.16
01:09:54|20007.49
01:09:55|20005.65
01:09:56|20006.04
01:09:57|20005.07
01:09:59|20005.49
01:10:00|20004.19
01:10:00|20003.92
01:10:01|20008.06
01:10:02|20010.39
01:10:03|20010.82
01:10:04|20012.85
01:10:06|20008.17
01:10:07|20003.71
01:10:08|20004.18
01:10:09|20001.39
01:10:10|20000.26
01:10:11|19999.04
01:10:12|19997.62
01:10:13|19997.66
01:10:14|19998.22
01:10:15|19998.06
01:10:16|19998.68
01:10:17|20001.86
01:10:18|20005.23
01:10:19|20004.29
01:10:20|20005.06
01:10:21|20004.68
01:10:22|20003.63
01:10:23|20003.08
01:10:24|20003.25
01:10:25|20002.14
01:10:26|20004.23
01:10:27|20003.57
01:10:28|20005.93
01:10:29|20005.94
01:10:30|20005.29
01:10:31|20005.9
01:10:33|20007.04
01:10:34|20007.61
01:10:35|20003.8
01:10:35|20005.55
01:10:37|20004.11
01:10:38|20003.71
01:10:39|20000.83
01:10:41|19999.33
01:10:42|19998.06
01:10:43|19998.15
01:10:44|19998.54
01:10:45|19997.63
01:10:46|20000.41
01:10:47|20001.62
01:10:48|20002.08
01:10:49|20000.1
01:10:50|19999.33
01:10:51|19995.21
01:10:52|19994.3
01:10:53|19994.12
01:10:54|19992.73
01:10:55|19991.85
01:10:57|19990.37
01:10:58|19991.6
01:10:58|19992.12
01:10:59|19990.55
01:11:00|19987.68
01:11:01|19987.89
01:11:02|19988.09
01:11:03|19987.73
01:11:04|19986.35
01:11:05|19984.97
01:11:06|19983.66
01:11:08|19986.03
01:11:09|19984.76
01:11:10|19987.42
01:11:11|19987.76
01:11:12|19988.08
01:11:13|19988.2
01:11:14|19989.06
01:11:15|19990.82
01:11:16|19990.84
01:11:17|19990.81
01:11:18|19989.13
01:11:20|19986.29
01:11:21|19987.47
01:11:22|19987.87
01:11:23|19987.54
01:11:24|19987.72
01:11:25|19987.56
01:11:25|19986.88
01:11:27|19985.39
01:11:28|19988.29
01:11:29|19988.27
01:11:31|19992.62
01:11:31|19994.1
01:11:32|19996.95
01:11:33|19996.77
01:11:34|19997.84
01:11:35|19997.76
01:11:36|19995.2
01:11:38|19997.48
01:11:39|19997.12
01:11:40|19998.3
01:11:42|20001.9
01:11:42|19999.2
01:11:44|20001.87
01:11:45|20005.56
01:11:46|20002.76
01:11:47|20001.36
01:11:49|20003.62
01:11:49|20004.23
01:11:50|20002.7
01:11:51|20004.58
01:11:52|20002.56
01:11:53|20001.58
01:11:54|20004.66
01:11:55|20001.6
01:11:56|20001.68
01:11:57|20004.57
01:11:58|20001.89
01:11:59|20003.8
01:12:00|20004.11
01:12:01|20003.8
01:12:03|20003.35
01:12:04|20002.38
01:12:05|20002.66
01:12:06|20002.38
01:12:08|20001.85
01:12:08|20003.04
01:12:09|20001.
01:12:10|20005.
01:12:11|20006.3
01:12:12|20005.07
01:12:13|20007.03
01:12:14|20008.2
01:12:16|20009.13
01:12:16|20011.24
01:12:18|20010.97
01:12:20|20011.09
01:12:21|20013.02
01:12:21|20012.61
01:12:22|20012.46
01:12:23|20011.69
01:12:24|20010.45
01:12:26|20012.5
01:12:26|20012.19
01:12:27|20006.53
01:12:28|20009.
01:12:29|20009.15
01:12:31|20006.61
01:12:33|20002.81
01:12:34|20000.08
01:12:35|20001.61
01:12:37|20004.12
01:12:38|20008.69
01:12:38|20009.12
01:12:39|20009.44
01:12:40|20009.55
01:12:43|20008.04
01:12:43|20006.23
01:12:44|20004.27
01:12:45|20000.86
01:12:47|20011.59
01:12:48|20014.16
01:12:50|20015.54
01:12:51|20017.11
01:12:51|20015.35
01:12:53|20015.89
01:12:54|20017.79
01:12:55|20015.72
01:12:56|20015.
01:12:57|20013.39
01:12:59|20011.54
01:12:59|20008.61
01:13:00|20010.08
01:13:01|20011.54
01:13:02|20011.75
01:13:03|20011.87
01:13:04|20012.96
01:13:05|20016.33
01:13:06|20017.22
01:13:07|20016.68
01:13:08|20017.89
01:13:09|20014.87
01:13:10|20018.64
01:13:11|20023.19
01:13:12|20026.79
01:13:13|20023.57
01:13:14|20024.42
01:13:15|20024.49
01:13:16|20027.93
01:13:17|20027.67
01:13:19|20028.26
01:13:19|20028.63
01:13:21|20030.01
01:13:22|20031.08
01:13:23|20034.99
01:13:24|20030.02
01:13:25|20030.85
01:13:26|20029.
01:13:27|20030.54
01:13:28|20029.28
01:13:29|20030.15
01:13:29|20030.36
01:13:30|20029.43
01:13:31|20029.93
01:13:33|20029.72
01:13:35|20029.92
01:13:36|20034.
01:13:37|20035.9
01:13:38|20033.86
01:13:39|20032.45
01:13:40|20028.19
01:13:41|20028.81
01:13:42|20028.28
01:13:43|20029.42
01:13:44|20027.39
01:13:45|20025.47
01:13:47|20026.27
01:13:48|20026.53
01:13:48|20025.87
01:13:49|20025.88
01:13:51|20026.51
01:13:53|20026.75
01:13:53|20026.93
01:13:54|20027.87
01:13:55|20027.62
01:13:57|20026.
01:13:58|20022.47
01:13:58|20021.62
01:14:00|20022.96
01:14:01|20023.62
01:14:02|20025.49
01:14:03|20025.63
01:14:04|20029.51
01:14:05|20033.84
01:14:07|20034.97
01:14:07|20035.1
01:14:09|20029.75
01:14:10|20030.84
01:14:10|20033.49
01:14:12|20029.32
01:14:12|20028.32
01:14:13|20025.22
01:14:14|20026.52
01:14:15|20030.02
01:14:17|20034.06
01:14:17|20035.18
01:14:19|20033.63
01:14:19|20030.78
01:14:20|20032.91
01:14:21|20032.19
01:14:23|20033.51
01:14:23|20034.72
01:14:24|20036.18
01:14:26|20035.61
01:14:27|20032.51
01:14:27|20033.08
01:14:29|20030.15
01:14:30|20027.19
01:14:30|20027.97
01:14:32|20028.47
01:14:33|20028.94
01:14:34|20028.07
01:14:34|20029.21
01:14:36|20030.38
01:14:38|20032.89
01:14:38|20032.85
01:14:39|20031.71
01:14:41|20031.9
01:14:42|20030.71
01:14:43|20030.75
01:14:44|20031.56
01:14:46|20030.92
01:14:47|20031.8
01:14:47|20032.09
01:14:50|20032.1
01:14:50|20033.56
01:14:51|20032.87
01:14:53|20032.65
01:14:53|20033.08
01:14:54|20035.7
01:14:55|20034.44
01:14:56|20035.81
01:14:57|20034.44
01:14:59|20034.78
01:14:59|20034.03
01:15:00|20034.75
01:15:01|20034.42
01:15:02|20031.03
01:15:04|20033.12
01:15:06|20031.38
01:15:06|20031.87
01:15:08|20024.27
01:15:10|20027.5
01:15:10|20030.57
01:15:11|20031.7
01:15:13|20029.94
01:15:13|20030.19
01:15:14|20032.32
01:15:16|20032.31
01:15:16|20032.25
01:15:18|20033.21
01:15:19|20033.48
01:15:20|20031.91
01:15:21|20031.54
01:15:22|20032.66
01:15:23|20028.18
01:15:24|20028.78
01:15:25|20028.85
01:15:26|20027.86
01:15:27|20027.54
01:15:28|20029.71
01:15:29|20030.99
01:15:30|20026.68
01:15:31|20024.5
01:15:32|20022.55
01:15:33|20023.03
01:15:34|20021.08
01:15:35|20022.32
01:15:36|20026.17
01:15:37|20025.58
01:15:39|20029.02
01:15:39|20028.83
01:15:41|20027.61
01:15:41|20026.54
01:15:42|20026.5
01:15:44|20025.59
01:15:45|20026.4
01:15:46|20028.07
01:15:47|20027.81
01:15:48|20025.56
01:15:49|20024.46
01:15:51|20019.89
01:15:52|20019.03
01:15:53|20015.98
01:15:54|20015.01
01:15:55|20017.
01:15:56|20016.18
01:15:57|20014.2
01:15:57|20015.34
01:15:59|20014.38
01:16:00|20017.7
01:16:01|20014.56
01:16:02|20012.89
01:16:04|20014.34
01:16:04|20015.96
01:16:05|20015.7
01:16:06|20017.1
01:16:07|20016.86
01:16:08|20016.63
01:16:09|20022.37
01:16:10|20022.79
01:16:11|20023.63
01:16:12|20022.95
01:16:14|20026.87
01:16:15|20029.53
01:16:15|20032.96
01:16:17|20030.
01:16:18|20032.15
01:16:19|20033.57
01:16:20|20035.89
01:16:21|20036.66
01:16:22|20043.68
01:16:23|20042.38
01:16:24|20038.67
01:16:25|20038.86
01:16:25|20039.06
01:16:27|20035.34
01:16:28|20036.5
01:16:29|20032.72
01:16:30|20039.3
01:16:31|20040.41
01:16:32|20043.58
01:16:33|20043.42
01:16:34|20043.44
01:16:35|20047.99
01:16:36|20044.03
01:16:37|20039.62
01:16:38|20038.1
01:16:40|20039.66
01:16:40|20039.12
01:16:42|20038.54
01:16:43|20038.7
01:16:44|20040.63
01:16:45|20040.88
01:16:46|20036.98
01:16:47|20033.58
01:16:48|20029.88
01:16:49|20033.82
01:16:51|20033.49
01:16:51|20031.39
01:16:54|20029.16
01:16:54|20029.15
01:16:55|20031.75
01:16:56|20036.27
01:16:57|20036.09
01:16:59|20035.26
01:17:00|20038.47
01:17:01|20035.02
01:17:02|20036.21
01:17:03|20033.68
01:17:05|20033.81
01:17:05|20033.48
01:17:07|20033.91
01:17:08|20034.53
01:17:10|20035.54
01:17:11|20035.8
01:17:12|20037.05
01:17:13|20041.03
01:17:15|20038.86
01:17:16|20043.93
01:17:18|20041.68
01:17:20|20037.67
01:17:20|20038.07
01:17:24|20037.15
01:17:24|20035.79
01:17:25|20035.31
01:17:26|20033.86
01:17:27|20031.23
01:17:28|20031.88
01:17:29|20032.66
01:17:30|20032.9
01:17:32|20033.96
01:17:32|20033.59
01:17:33|20035.56
01:17:34|20034.81
01:17:35|20035.04
01:17:37|20037.92
01:17:38|20037.28
01:17:39|20040.17
01:17:41|20039.88
01:17:43|20040.46
01:17:43|20039.61
01:17:44|20038.52
01:17:45|20039.28
01:17:47|20039.87
01:17:49|20039.51
01:17:50|20041.31
01:17:52|20039.51
01:17:52|20039.51
01:17:53|20037.84
01:17:54|20037.32
01:17:55|20035.72
01:17:56|20034.82
01:17:57|20036.54
01:17:58|20036.24
01:17:59|20035.35
01:18:00|20034.36
01:18:01|20032.83
01:18:03|20028.
01:18:04|20029.76
01:18:05|20028.28
01:18:05|20030.43
01:18:07|20028.46
01:18:09|20027.78
01:18:09|20028.27
01:18:10|20026.67
01:18:11|20024.73
01:18:12|20022.67
01:18:14|20022.83
01:18:15|20019.33
01:18:15|20020.14
01:18:17|20018.51
01:18:17|20016.06
01:18:19|20019.17
01:18:20|20017.23
01:18:21|20021.41
01:18:21|20018.68
01:18:23|20017.83
01:18:23|20016.43
01:18:25|20016.27
01:18:26|20018.75
01:18:26|20017.87
01:18:28|20014.17
01:18:30|20016.67
01:18:30|20015.68
01:18:32|20016.54
01:18:32|20015.9
01:18:33|20014.3
01:18:34|20008.29
01:18:35|20007.55
01:18:36|20005.84
01:18:37|20008.15
01:18:38|20013.46
01:18:40|20012.03
01:18:41|20010.
01:18:42|20009.25
01:18:43|20008.01
01:18:44|20011.01
01:18:45|20010.16
01:18:46|20010.15
01:18:47|20008.73
01:18:48|20010.87
01:18:49|20013.45
01:18:50|20015.51
01:18:51|20015.29
01:18:52|20018.86
01:18:53|20018.43
01:18:54|20016.68
01:18:55|20014.86
01:18:56|20017.83
01:18:57|20019.45
01:18:58|20021.05
01:18:59|20020.07
01:19:00|20020.82
01:19:02|20017.6
01:19:02|20018.74
01:19:05|20016.15
01:19:05|20013.55
01:19:06|20015.33
01:19:07|20013.83
01:19:09|20015.44
01:19:10|20014.38
01:19:12|20016.53
01:19:12|20018.21
01:19:13|20021.13
01:19:14|20022.41
01:19:15|20022.74
01:19:17|20020.12
01:19:19|20021.87
01:19:19|20021.86
01:19:20|20020.82
01:19:21|20020.73
01:19:22|20023.62
01:19:23|20022.48
01:19:24|20023.03
01:19:25|20021.33
01:19:26|20017.91
01:19:27|20016.04
01:19:28|20014.36
01:19:29|20014.03
01:19:30|20014.68
01:19:31|20015.27
01:19:32|20014.79
01:19:33|20016.39
01:19:34|20017.27
01:19:35|20014.97
01:19:36|20013.33
01:19:37|20009.89
01:19:38|20013.61
01:19:39|20011.96
01:19:41|20013.05
01:19:43|20011.55
01:19:43|20011.71
01:19:44|20011.76
01:19:46|20012.36
01:19:47|20013.08
01:19:48|20011.51
01:19:49|20011.25
01:19:51|20013.05
01:19:53|20013.76
01:19:54|20013.63
01:19:55|20012.31
01:19:56|20011.51
01:19:57|20011.8
01:19:59|20009.25
01:19:59|20008.57
01:20:01|20007.96
01:20:01|20009.84
01:20:02|20007.78
01:20:04|20007.24
01:20:05|20007.96
01:20:05|20008.08
01:20:07|20007.41
01:20:08|20008.96
01:20:09|20008.31
01:20:09|20008.52
01:20:10|20007.26
01:20:12|20007.28
01:20:13|20011.4
01:20:14|20011.79
01:20:15|20012.55
01:20:16|20011.55
01:20:17|20014.35
01:20:18|20015.21
01:20:19|20014.66
01:20:20|20015.4
01:20:21|20015.34
01:20:22|20016.44
01:20:23|20017.38
01:20:24|20015.61
01:20:25|20014.92
01:20:26|20016.77
01:20:27|20018.15
01:20:28|20013.64
01:20:30|20011.65
01:20:30|20014.05
01:20:32|20013.3
01:20:32|20012.08
01:20:33|20009.42
01:20:35|20012.16
01:20:36|20010.76
01:20:36|20009.92
01:20:38|20008.12
01:20:38|20009.78
01:20:40|20008.21
01:20:41|20006.74
01:20:43|20006.28
01:20:43|20006.2
01:20:44|20004.05
01:20:46|20006.57
01:20:47|20011.01
01:20:48|20010.4
01:20:49|20010.3
01:20:51|20008.67
01:20:52|20006.46
01:20:52|20007.88
01:20:53|20006.51
01:20:55|20004.85
01:20:55|20005.12
01:20:57|20006.38
01:20:58|20007.1
01:20:59|20029.49
01:20:59|20039.05
01:21:01|20034.97
01:21:02|20035.3
01:21:04|20035.56
01:21:05|20031.59
01:21:06|20035.09
01:21:07|20033.92
01:21:08|20033.43
01:21:09|20032.91
01:21:10|20033.9
01:21:11|20032.18
01:21:13|20032.05
01:21:13|20034.22
01:21:14|20034.12
01:21:15|20039.56
01:21:16|20041.48
01:21:17|20043.96
01:21:18|20045.03
01:21:19|20047.03
01:21:20|20046.93
01:21:21|20045.56
01:21:22|20042.91
01:21:23|20039.94
01:21:24|20042.45
01:21:25|20037.4
01:21:27|20035.25
01:21:27|20034.49
01:21:28|20036.14
01:21:30|20037.5
01:21:30|20037.04
01:21:31|20036.99
01:21:33|20037.09
01:21:34|20033.89
01:21:34|20032.68
01:21:35|20036.38
01:21:36|20034.41
01:21:38|20034.59
01:21:39|20037.27
01:21:39|20036.01
01:21:41|20036.39
01:21:41|20038.38
01:21:43|20039.45
01:21:44|20039.37
01:21:45|20042.15
01:21:46|20042.69
01:21:48|20040.17
01:21:48|20042.16
01:21:50|20041.62
01:21:51|20041.26
01:21:52|20038.06
01:21:53|20039.07
01:21:54|20039.34
01:21:55|20039.73
01:21:56|20037.84
01:21:57|20039.28
01:21:58|20039.68
01:21:59|20039.12
01:22:00|20039.27
01:22:01|20038.4
01:22:02|20039.99
01:22:03|20039.76
01:22:04|20039.83
01:22:05|20038.37
01:22:07|20038.54
01:22:07|20039.05
01:22:08|20039.87
01:22:09|20038.44
01:22:11|20037.47
01:22:11|20037.23
01:22:13|20033.51
01:22:13|20034.6
01:22:14|20034.5
01:22:15|20034.01
01:22:16|20035.08
01:22:17|20033.82
01:22:18|20034.36
01:22:19|20034.95
01:22:20|20031.7
01:22:21|20031.38
01:22:23|20031.13
01:22:23|20028.33
01:22:25|20028.75
01:22:25|20029.88
01:22:26|20029.14
01:22:27|20028.86
01:22:28|20026.22
01:22:29|20026.46
01:22:30|20026.52
01:22:31|20025.86
01:22:32|20025.23
01:22:34|20026.01
01:22:35|20026.24
01:22:36|20027.67
01:22:37|20027.84
01:22:38|20028.81
01:22:39|20029.32
01:22:40|20029.11
01:22:41|20026.59
01:22:42|20026.86
01:22:44|20025.32
01:22:46|20023.63
01:22:47|20023.28
01:22:48|20022.21
01:22:49|20023.04
01:22:50|20021.68
01:22:51|20023.38
01:22:52|20021.95
01:22:54|20019.57
01:22:54|20018.68
01:22:56|20020.48
01:22:57|20022.44
01:22:58|20023.05
01:22:59|20020.06
01:23:01|20020.63
01:23:02|20018.86
01:23:03|20018.23
01:23:04|20019.68
01:23:05|20022.47
01:23:06|20023.82
01:23:07|20022.53
01:23:09|20021.1
01:23:10|20021.53
01:23:11|20021.1
01:23:11|20019.57
01:23:13|20022.71
01:23:14|20022.56
01:23:15|20022.18
01:23:16|20024.56
01:23:17|20023.48
01:23:19|20024.74
01:23:20|20028.04
01:23:20|20028.86
01:23:21|20029.49
01:23:23|20030.42
01:23:24|20029.43
01:23:24|20028.38
01:23:26|20028.42
01:23:26|20028.14
01:23:27|20027.7
01:23:28|20027.92
01:23:30|20030.38
01:23:30|20030.18
01:23:31|20029.43
01:23:32|20030.01
01:23:33|20031.1
01:23:34|20027.51
01:23:35|20025.07
01:23:37|20025.89
01:23:37|20025.68
01:23:39|20023.27
01:23:39|20024.09
01:23:40|20023.37
01:23:42|20029.86
01:23:43|20030.42
01:23:43|20029.77
01:23:45|20029.72
01:23:45|20031.2
01:23:47|20031.75
01:23:49|20032.76
01:23:49|20033.57
01:23:51|20033.9
01:23:51|20031.78
01:23:53|20033.65
01:23:54|20033.
01:23:55|20035.14
01:23:56|20035.39
01:23:57|20037.87
01:23:58|20037.45
01:24:00|20038.52
01:24:00|20035.33
01:24:02|20037.14
01:24:04|20036.5
01:24:04|20036.92
01:24:06|20037.51
01:24:06|20036.95
01:24:07|20036.04
01:24:08|20036.29
01:24:10|20034.58
01:24:10|20034.22
01:24:11|20034.91
01:24:13|20036.95
01:24:14|20036.66
01:24:14|20037.51
01:24:16|20035.49
01:24:16|20035.41
01:24:18|20035.8
01:24:20|20036.45
01:24:20|20034.64
01:24:21|20038.01
01:24:23|20040.9
01:24:24|20039.2
01:24:25|20039.85
01:24:26|20041.95
01:24:28|20040.74
01:24:28|20042.57
01:24:29|20043.82
01:24:30|20044.02
01:24:31|20044.53
01:24:32|20041.38
01:24:33|20040.69
01:24:34|20040.09
01:24:35|20040.75
01:24:36|20038.99
01:24:37|20039.31
01:24:38|20036.15
01:24:39|20033.49
01:24:40|20033.7
01:24:41|20033.35
01:24:42|20036.07
01:24:43|20034.67
01:24:44|20032.91
01:24:46|20033.67
01:24:47|20033.58
01:24:49|20033.29
01:24:50|20033.49
01:24:52|20033.57
01:24:52|20033.06
01:24:53|20034.08
01:24:54|20034.45
01:24:55|20033.31
01:24:56|20033.65
01:24:58|20034.67
01:25:00|20033.78
01:25:02|20036.42
01:25:02|20034.24
01:25:04|20032.97
01:25:04|20033.06
01:25:06|20033.61
01:25:08|20035.61
01:25:08|20035.1
01:25:09|20034.15
01:25:10|20034.67
01:25:12|20036.
01:25:13|20038.61
01:25:14|20040.56
01:25:15|20040.16
01:25:17|20039.21
01:25:17|20039.24
01:25:18|20038.5
01:25:19|20037.26
01:25:20|20037.02
01:25:21|20037.51
01:25:22|20037.3
01:25:24|20035.27
01:25:24|20035.23
01:25:25|20035.4
01:25:26|20036.13
01:25:27|20036.74
01:25:28|20034.65
01:25:30|20032.2
01:25:31|20032.74
01:25:32|20030.76
01:25:32|20033.95
01:25:34|20034.83
01:25:34|20037.49
01:25:35|20038.02
01:25:36|20034.3
01:25:37|20035.05
01:25:38|20033.89
01:25:42|20031.17
01:25:43|20029.55
01:25:45|20027.18
01:25:45|20028.42
01:25:46|20027.97
01:25:48|20029.31
01:25:48|20029.16
01:25:51|20029.68
01:25:51|20028.85
01:25:53|20027.68
01:25:54|20026.84
01:25:55|20025.89
01:25:56|20027.73
01:25:57|20028.12
01:25:58|20027.69
01:25:59|20028.06
01:26:00|20024.16
01:26:00|20025.93
01:26:02|20025.19
01:26:03|20025.94
01:26:04|20024.88
01:26:05|20024.17
01:26:06|20022.7
01:26:07|20024.75
01:26:08|20023.64
01:26:09|20022.93
01:26:10|20017.61
01:26:11|20016.67
01:26:13|20018.4
01:26:13|20018.55
01:26:15|20016.64
01:26:15|20004.21
01:26:17|20001.22
01:26:17|20001.23
01:26:19|20000.87
01:26:20|20003.59
01:26:22|20002.71
01:26:22|20001.46
01:26:24|20002.82
01:26:25|20004.22
01:26:25|20002.21
01:26:27|19997.39
01:26:28|19999.23
01:26:29|20001.62
01:26:30|20003.97
01:26:31|20001.79
01:26:32|20001.77
01:26:33|20000.43
01:26:34|20000.91
01:26:35|20001.01
01:26:36|20005.
01:26:37|20003.48
01:26:39|20004.37
01:26:39|20006.09
01:26:40|20005.58
01:26:42|20001.37
01:26:43|20001.11
01:26:43|19998.93
01:26:45|20002.75
01:26:46|20000.32
01:26:46|19999.41
01:26:49|19999.09
01:26:49|19999.44
01:26:51|20004.1
01:26:52|20003.58
01:26:52|20001.93
01:26:54|20004.29
01:26:55|20003.42
01:26:56|20003.04
01:26:56|20001.21
01:26:59|19999.88
01:26:59|19998.31
01:27:00|19998.95
01:27:01|19998.71
01:27:02|20000.9
01:27:03|20001.72
01:27:04|20002.71
01:27:06|20003.19
01:27:06|20003.49
01:27:08|20002.74
01:27:08|20002.93
01:27:10|20006.53
01:27:12|20003.8
01:27:13|20002.32
01:27:13|20001.42
01:27:14|20001.86
01:27:16|20000.84
01:27:17|19999.14
01:27:17|19999.19
01:27:18|20000.77
01:27:19|20000.22
01:27:20|20000.54
01:27:21|20000.06
01:27:23|20004.33
01:27:24|20004.06
01:27:25|20006.16
01:27:26|20008.61
01:27:27|20010.94
01:27:28|20008.96
01:27:29|20008.54
01:27:31|20008.39
01:27:32|20008.61
01:27:33|20007.75
01:27:34|20009.06
01:27:35|20008.05
01:27:35|20006.99
01:27:37|20005.95
01:27:37|20006.15
01:27:38|20005.17
01:27:39|20005.82
01:27:40|20006.45
01:27:41|20006.45
01:27:43|20005.45
01:27:44|20007.64
01:27:45|20010.45
01:27:46|20013.15
01:27:47|20008.28
01:27:48|20009.43
01:27:49|20009.02
01:27:51|20009.19
01:27:51|20009.22
01:27:53|20009.26
01:27:53|20012.57
01:27:55|20010.82
01:27:56|20010.23
01:27:57|20009.96
01:27:58|20010.77
01:27:59|20011.31
01:28:00|20009.33
01:28:01|20009.93
01:28:02|20012.46
01:28:03|20012.55
01:28:05|20011.92
01:28:06|20010.48
01:28:07|20011.5
01:28:08|20010.85
01:28:09|20011.43
01:28:10|20010.98
01:28:11|20011.44
01:28:12|20011.44
01:28:13|20009.4
01:28:14|20009.27
01:28:15|20007.91
01:28:16|20007.91
01:28:17|20007.05
01:28:18|20010.91
01:28:19|20006.74
01:28:20|20006.96
01:28:21|20008.27
01:28:23|20002.3
01:28:24|20002.84
01:28:25|20001.06
01:28:26|20000.49
01:28:27|20001.38
01:28:27|19999.92
01:28:28|20000.93
01:28:29|20001.48
01:28:30|19999.94
01:28:32|20002.68
01:28:32|20002.6
01:28:33|20002.44
01:28:35|20003.36
01:28:35|20005.67
01:28:37|20007.22
01:28:37|20005.58
01:28:38|20006.88
01:28:39|20005.55
01:28:41|20007.19
01:28:41|20008.4
01:28:43|20010.45
01:28:44|20010.29
01:28:44|20010.78
01:28:46|20010.66
01:28:47|20009.79
01:28:48|20009.73
01:28:48|20008.41
01:28:51|20008.
01:28:52|20007.53
01:28:53|20006.31
01:28:55|20006.83
01:28:55|20007.5
01:28:56|20007.97
01:28:57|20009.75
01:28:58|20009.16
01:28:59|20009.25
01:29:00|20010.28
01:29:01|20008.8
01:29:03|20006.23
01:29:04|20006.21
01:29:05|20006.21
01:29:06|20000.59
01:29:08|20001.8
01:29:08|20001.26
01:29:10|20000.57
01:29:10|20001.28
01:29:11|20001.36
01:29:13|20001.96
01:29:14|20004.14
01:29:15|20003.09
01:29:16|19999.08
01:29:18|20000.67
01:29:18|20002.17
01:29:20|20004.79
01:29:20|20003.22
01:29:22|20005.2
01:29:22|20004.09
01:29:24|20003.4
01:29:24|20003.74
01:29:25|20003.34
01:29:26|20003.78
01:29:27|20003.9
01:29:29|20004.04
01:29:30|20004.99
01:29:31|20003.99
01:29:31|20003.43
01:29:32|20004.1
01:29:33|20003.44
01:29:35|20003.1
01:29:35|20004.11
01:29:37|20005.48
01:29:37|20004.1
01:29:39|20006.65
01:29:40|20004.57
01:29:41|20004.59
01:29:41|20004.24
01:29:43|20005.63
01:29:43|20009.9
01:29:44|20009.72
01:29:45|20010.15
01:29:47|20010.12
01:29:48|20011.52
01:29:49|20011.91
01:29:49|20011.44
01:29:51|20011.47
01:29:53|20011.2
01:29:54|20009.73
01:29:55|20009.79
01:29:56|20010.73
01:29:57|20009.74
01:29:58|20009.48
01:29:59|20010.82
01:30:00|20009.27
01:30:01|20011.45
01:30:02|20011.74
01:30:03|20012.86
01:30:05|20012.1
01:30:05|20014.5
01:30:07|20019.27
01:30:08|20017.34
01:30:08|20016.72
01:30:09|20015.25
01:30:11|20015.79
01:30:12|20015.48
01:30:14|20015.16
01:30:15|20016.39
01:30:16|20015.82
01:30:17|20018.17
01:30:18|20015.05
01:30:19|20015.5
01:30:20|20017.96
01:30:21|20018.98
01:30:22|20019.38
01:30:23|20017.2
01:30:24|20014.94
01:30:25|20013.83
01:30:26|20014.
01:30:28|20014.76
01:30:28|20015.46
01:30:29|20015.37
01:30:31|20014.87
01:30:31|20017.18
01:30:32|20017.65
01:30:33|20015.13
01:30:35|20017.47
01:30:35|20016.26
01:30:37|20016.2
01:30:38|20017.25
01:30:39|20017.05
01:30:39|20017.84
01:30:40|20017.25
01:30:42|20017.78
01:30:42|20017.17
01:30:44|20016.64
01:30:45|20017.02
01:30:46|20015.52
01:30:48|20016.12
01:30:49|20006.84
01:30:50|20004.24
01:30:51|20005.3
01:30:53|20006.64
01:30:53|20005.75
01:30:54|20006.24
01:30:55|20004.49
01:30:57|20003.32
01:30:59|20005.71
01:31:00|20007.74
01:31:00|20005.94
01:31:01|20008.55
01:31:03|20006.88
01:31:04|20008.07
01:31:04|20008.48
01:31:05|20009.1
01:31:07|20010.29
01:31:08|20006.2
01:31:09|20006.74
01:31:10|20008.13
01:31:11|20007.94
01:31:12|20007.04
01:31:13|20005.59
01:31:15|20000.22
01:31:16|20001.61
01:31:17|20002.84
01:31:18|20003.01
01:31:19|20002.58
01:31:21|20005.9
01:31:21|20005.28
01:31:22|20006.99
01:31:23|20007.01
01:31:24|20006.27
01:31:25|20008.59
01:31:26|20008.06
01:31:27|20008.53
01:31:28|20006.76
01:31:30|20007.89
01:31:31|20007.86
01:31:32|20010.93
01:31:34|20012.82
01:31:34|20012.62
01:31:36|20012.77
01:31:36|20017.87
01:31:37|20019.36
01:31:39|20020.88
01:31:40|20023.11
01:31:41|20028.17
01:31:41|20027.65
01:31:42|20027.08
01:31:44|20025.39
01:31:45|20026.26
01:31:46|20024.84
01:31:47|20030.44
01:31:48|20027.76
01:31:49|20024.16
01:31:50|20024.19
01:31:51|20025.06
01:31:52|20025.07
01:31:54|20026.63
01:31:55|20027.99
01:31:56|20026.18
01:31:57|20023.94
01:31:59|20024.45
01:32:00|20024.77
01:32:01|20024.18
01:32:03|20024.54
01:32:03|20024.64
01:32:04|20026.35
01:32:05|20027.18
01:32:07|20025.64
01:32:08|20025.36
01:32:09|20024.85
01:32:11|20024.19
01:32:11|20024.17
01:32:13|20025.4
01:32:14|20024.39
01:32:15|20024.19
01:32:16|20024.76
01:32:17|20025.12
01:32:18|20025.7
01:32:20|20024.41
01:32:20|20024.6
01:32:21|20025.36
01:32:22|20028.48
01:32:23|20027.6
01:32:24|20026.48
01:32:25|20026.38
01:32:26|20026.12
01:32:27|20028.3
01:32:28|20025.49
01:32:29|20023.76
01:32:30|20023.66
01:32:31|20022.13
01:32:32|20023.5
01:32:33|20023.08
01:32:34|20022.74
01:32:35|20021.34
01:32:36|20020.8
01:32:37|20015.54
01:32:38|20016.01
01:32:40|20015.34
01:32:40|20014.7
01:32:41|20015.23
01:32:43|20014.89
01:32:43|20015.69
01:32:44|20015.68
01:32:46|20015.37
01:32:46|20015.94
01:32:48|20014.43
01:32:49|20013.82
01:32:50|20014.26
01:32:51|20019.29
01:32:51|20016.1
01:32:52|20017.15
01:32:54|20017.31
01:32:55|20019.19
01:32:57|20020.72
01:32:58|20020.36
01:32:58|20018.87
01:32:59|20018.64
01:33:01|20012.66
01:33:02|20014.85
01:33:03|20012.63
01:33:04|20012.9
01:33:05|20014.05
01:33:06|20013.82
01:33:07|20013.67
01:33:08|20016.06
01:33:10|20016.63
01:33:10|20018.53
01:33:12|20019.27
01:33:13|20018.74
01:33:14|20016.33
01:33:15|20018.16
01:33:16|20017.78
01:33:17|20017.68
01:33:19|20015.89
01:33:20|20019.03
01:33:20|20018.36
01:33:21|20017.71
01:33:23|20017.44
01:33:23|20022.36
01:33:25|20025.89
01:33:25|20030.37
01:33:27|20030.92
01:33:27|20031.61
01:33:29|20030.25
01:33:30|20029.83
01:33:31|20031.51
01:33:32|20031.49
01:33:33|20031.76
01:33:34|20031.03
01:33:35|20030.82
01:33:36|20030.58
01:33:37|20030.21
01:33:38|20028.86
01:33:39|20030.92
01:33:40|20030.77
01:33:48|20034.55
01:33:49|20036.11
01:33:50|20036.82
01:33:51|20036.95
01:33:53|20037.14
01:33:53|20033.13
01:33:54|20034.75
01:33:56|20032.82
01:33:57|20029.55
01:33:59|20029.08
01:34:00|20030.53
01:34:01|20030.75
01:34:02|20030.86
01:34:03|20030.73
01:34:04|20028.67
01:34:06|20023.05
01:34:07|20023.31
01:34:08|20024.97
01:34:09|20025.08
01:34:10|20024.43
01:34:12|20024.94
01:34:13|20026.72
01:34:14|20027.37
01:34:14|20027.7
01:34:16|20028.93
01:34:17|20032.61
01:34:17|20030.93
01:34:19|20030.45
01:34:20|20030.1
01:34:21|20030.14
01:34:22|20029.04
01:34:24|20027.7
01:34:24|20029.51
01:34:25|20026.82
01:34:26|20028.51
01:34:27|20027.23
01:34:28|20027.69
01:34:29|20027.63
01:34:30|20024.95
01:34:31|20026.27
01:34:32|20025.5
01:34:34|20023.49
01:34:35|20022.48
01:34:36|20020.98
01:34:37|20022.34
01:34:38|20031.53
01:34:39|20033.34
01:34:41|20034.34
01:34:41|20031.63
01:34:42|20031.68
01:34:43|20029.97
01:34:44|20031.75
01:34:45|20031.75
01:34:46|20032.87
01:34:47|20031.75
01:34:48|20030.73
01:34:49|20031.49
01:34:50|20031.45
01:34:51|20031.71
01:34:52|20032.78
01:34:53|20033.23
01:34:54|20033.44
01:34:56|20033.29
01:34:57|20031.67
01:34:59|20031.13
01:34:59|20031.13
01:35:00|20029.04
01:35:01|20028.81
01:35:02|20028.81
01:35:03|20030.66
01:35:05|20031.67
01:35:07|20029.95
01:35:07|20030.31
01:35:08|20030.55
01:35:09|20030.34
01:35:10|20031.38
01:35:11|20031.71
01:35:12|20031.37
01:35:13|20031.08
01:35:14|20030.09
01:35:15|20030.92
01:35:16|20032.56
01:35:17|20038.43
01:35:18|20047.57
01:35:19|20054.12
01:35:21|20053.66
01:35:21|20067.62
01:35:23|20068.2
01:35:24|20066.
01:35:25|20064.9
01:35:26|20067.73
01:35:26|20065.38
01:35:28|20066.27
01:35:29|20068.03
01:35:30|20063.63
01:35:30|20060.55
01:35:32|20061.89
01:35:33|20062.07
01:35:34|20069.12
01:35:35|20072.33
01:35:36|20073.21
01:35:37|20072.35
01:35:38|20074.6
01:35:39|20075.71
01:35:40|20082.04
01:35:40|20079.96
01:35:42|20079.28
01:35:43|20093.75
01:35:44|20092.67
01:35:45|20093.57
01:35:46|20088.06
01:35:47|20084.28
01:35:48|20082.98
01:35:49|20080.04
01:35:50|20080.65
01:35:51|20077.64
01:35:52|20077.25
01:35:53|20074.12
01:35:54|20077.49
01:35:56|20076.17
01:35:57|20070.69
01:35:59|20071.01
01:36:00|20069.71
01:36:01|20071.9
01:36:02|20071.31
01:36:03|20070.36
01:36:04|20076.08
01:36:05|20079.99
01:36:07|20081.34
01:36:07|20083.69
01:36:09|20082.78
01:36:11|20078.17
01:36:11|20077.41
01:36:12|20083.19
01:36:13|20090.64
01:36:14|20090.
01:36:15|20087.89
01:36:17|20087.97
01:36:17|20086.92
01:36:18|20085.15
01:36:19|20088.47
01:36:20|20097.
01:36:21|20106.32
01:36:22|20098.64
01:36:23|20093.73
01:36:24|20089.13
01:36:25|20091.52
01:36:26|20093.28
01:36:27|20093.02
01:36:28|20093.87
01:36:29|20094.47
01:36:30|20098.79
01:36:31|20099.21
01:36:32|20101.72
01:36:34|20110.47
01:36:35|20133.97
01:36:36|20135.9
01:36:37|20128.98
01:36:38|20124.88
01:36:40|20128.42
01:36:40|20123.48
01:36:41|20123.84
01:36:42|20118.51
01:36:43|20126.05
01:36:44|20125.42
01:36:46|20131.65
01:36:47|20132.15
01:36:48|20130.69
01:36:48|20125.14
01:36:50|20124.75
01:36:52|20124.06
01:36:52|20124.7
01:36:53|20122.97
01:36:54|20120.34
01:36:55|20119.29
01:36:56|20119.11
01:36:57|20125.37
01:36:58|20126.92
01:36:59|20120.1
01:37:00|20118.96
01:37:01|20118.94
01:37:03|20123.33
01:37:04|20129.99
01:37:05|20132.07
01:37:07|20139.49
01:37:07|20141.28
01:37:09|20138.71
01:37:11|20134.32
01:37:11|20136.29
01:37:13|20136.07
01:37:14|20128.76
01:37:15|20131.85
01:37:15|20129.63
01:37:16|20126.18
01:37:18|20125.39
01:37:18|20124.44
01:37:19|20125.2
01:37:20|20123.66
01:37:22|20126.08
01:37:23|20130.28
01:37:23|20122.97
01:37:24|20123.94
01:37:26|20131.12
01:37:26|20136.55
01:37:28|20138.67
01:37:28|20141.57
01:37:30|20133.64
01:37:31|20130.05
01:37:31|20129.38
01:37:33|20129.28
01:37:34|20129.8
01:37:35|20130.35
01:37:36|20130.66
01:37:37|20103.61
01:37:38|20107.25
01:37:39|20102.41
01:37:40|20101.01
01:37:41|20099.23
01:37:43|20097.16
01:37:44|20097.8
01:37:45|20094.59
01:37:46|20096.94
01:37:46|20096.27
01:37:48|20099.6
01:37:48|20100.86
01:37:50|20097.71
01:37:51|20097.94
01:37:51|20102.32
01:37:53|20104.24
01:37:54|20100.82
01:37:54|20097.31
01:37:56|20096.14
01:37:57|20098.62
01:37:57|20097.73
01:37:58|20098.29
01:38:00|20096.72
01:38:01|20098.19
01:38:02|20096.46
01:38:04|20102.41
01:38:05|20103.65
01:38:05|20103.5
01:38:06|20102.82
01:38:07|20101.44
01:38:08|20102.87
01:38:10|20101.1
01:38:10|20103.15
01:38:12|20101.99
01:38:13|20102.24
01:38:14|20105.4
01:38:15|20100.7
01:38:16|20093.75
01:38:17|20095.69
01:38:18|20099.41
01:38:19|20100.75
01:38:20|20103.13
01:38:21|20103.98
01:38:22|20105.05
01:38:23|20106.58
01:38:25|20107.45
01:38:25|20106.77
01:38:26|20104.66
01:38:28|20105.5
01:38:28|20105.39
01:38:30|20108.97
01:38:30|20106.85
01:38:32|20104.34
01:38:33|20106.7
01:38:34|20106.39
01:38:34|20109.03
01:38:36|20109.05
01:38:37|20112.5
01:38:38|20113.77
01:38:39|20114.9
01:38:39|20114.03
01:38:41|20118.4
01:38:42|20126.95
01:38:44|20129.64
01:38:44|20128.53
01:38:46|20132.11
01:38:46|20134.04
01:38:48|20132.71
01:38:49|20133.71
01:38:50|20138.37
01:38:50|20139.46
01:38:51|20142.63
01:38:52|20142.01
01:38:53|20143.87
01:38:55|20139.21
01:38:55|20136.98
01:38:57|20135.11
01:38:58|20139.68
01:38:58|20142.5
01:39:00|20136.79
01:39:01|20140.64
01:39:03|20144.09
01:39:05|20147.79
01:39:06|20151.89
01:39:07|20178.
01:39:08|20172.95
01:39:08|20162.76
01:39:10|20157.33
01:39:11|20164.68
01:39:13|20155.87
01:39:14|20157.45
01:39:15|20163.95
01:39:16|20169.8
01:39:17|20170.06
01:39:18|20157.92
01:39:20|20148.24
01:39:20|20146.52
01:39:21|20144.22
01:39:22|20153.06
01:39:23|20152.52
01:39:24|20153.1
01:39:25|20152.47
01:39:26|20148.29
01:39:27|20153.68
01:39:28|20156.89
01:39:29|20156.54
01:39:30|20153.63
01:39:31|20150.24
01:39:32|20145.89
01:39:33|20147.19
01:39:34|20144.07
01:39:35|20145.03
01:39:36|20145.51
01:39:37|20146.84
01:39:38|20144.57
01:39:39|20143.63
01:39:41|20144.1
01:39:41|20140.95
01:39:42|20139.73
01:39:43|20138.45
01:39:44|20144.86
01:39:45|20143.66
01:39:46|20142.11
01:39:47|20131.81
01:39:48|20129.69
01:39:49|20126.34
01:39:50|20124.64
01:39:52|20124.69
01:39:53|20125.13
01:39:54|20129.41
01:39:54|20129.23
01:39:56|20128.02
01:39:57|20124.59
01:39:58|20124.17
01:39:59|20125.72
01:39:59|20127.26
01:40:01|20131.35
01:40:02|20131.3
01:40:03|20134.7
01:40:03|20133.58
01:40:05|20135.39
01:40:06|20134.85
01:40:07|20134.45
01:40:08|20136.8
01:40:10|20132.01
01:40:11|20131.9
01:40:12|20137.08
01:40:13|20145.77
01:40:14|20146.29
01:40:15|20149.54
01:40:16|20149.28
01:40:17|20148.92
01:40:18|20151.17
01:40:19|20148.51
01:40:20|20149.07
01:40:21|20148.83
01:40:22|20153.71
01:40:24|20152.39
01:40:24|20151.54
01:40:25|20154.95
01:40:26|20154.16
01:40:27|20155.18
01:40:28|20156.5
01:40:29|20157.09
01:40:31|20156.6
01:40:32|20153.61
01:40:33|20154.13
01:40:34|20163.41
01:40:35|20161.1
01:40:36|20160.75
01:40:37|20165.53
01:40:38|20164.98
01:40:39|20166.54
01:40:40|20162.88
01:40:41|20168.35
01:40:42|20168.42
01:40:43|20171.75
01:40:44|20172.89
01:40:45|20172.38
01:40:46|20174.61
01:40:47|20168.2
01:40:48|20169.33
01:40:50|20163.93
01:40:51|20170.48
01:40:52|20166.86
01:40:53|20164.38
01:40:54|20169.22
01:40:55|20169.21
01:40:55|20164.9
01:40:56|20172.71
01:40:58|20171.3
01:40:59|20168.75
01:41:00|20172.11
01:41:01|20172.49
01:41:02|20180.63
01:41:03|20194.99
01:41:04|20182.97
01:41:05|20181.1
01:41:06|20182.67
01:41:08|20175.63
01:41:08|20178.02
01:41:10|20174.16
01:41:11|20177.55
01:41:12|20196.25
01:41:13|20200.26
01:41:14|20191.28
01:41:15|20189.31
01:41:16|20182.56
01:41:17|20186.2
01:41:18|20181.33
01:41:20|20187.47
01:41:20|20181.65
01:41:22|20180.44
01:41:22|20180.08
01:41:23|20180.41
01:41:25|20178.38
01:41:26|20179.01
01:41:27|20176.15
01:41:27|20175.88
01:41:29|20177.38
01:41:30|20176.
01:41:30|20175.9
01:41:31|20175.16
01:41:32|20175.23
01:41:33|20175.67
01:41:35|20173.02
01:41:35|20168.31
01:41:37|20163.45
01:41:38|20164.95
01:41:39|20163.8
01:41:46|20159.28
01:41:47|20163.14
01:41:48|20159.23
01:41:50|20163.81
01:41:50|20163.24
01:41:51|20160.7
01:41:53|20162.05
01:41:54|20160.94
01:41:54|20173.48
01:41:55|20171.7
01:41:56|20170.19
01:41:57|20167.01
01:41:58|20169.76
01:42:00|20175.96
01:42:01|20175.09
01:42:02|20178.46
01:42:02|20182.6
01:42:04|20176.79
01:42:06|20176.41
01:42:07|20195.18
01:42:08|20186.98
01:42:10|20182.39
01:42:11|20181.75
01:42:12|20179.6
01:42:13|20179.73
01:42:15|20175.48
01:42:16|20175.12
01:42:17|20184.
01:42:18|20183.13
01:42:19|20182.66
01:42:20|20180.82
01:42:22|20186.62
01:42:23|20184.11
01:42:24|20181.05
01:42:25|20176.19
01:42:26|20181.48
01:42:27|20188.18
01:42:28|20192.84
01:42:30|20189.32
01:42:31|20187.9
01:42:32|20184.61
01:42:33|20185.36
01:42:34|20186.02
01:42:35|20189.2
01:42:36|20187.67
01:42:36|20184.61
01:42:37|20182.87
01:42:39|20180.81
01:42:40|20178.74
01:42:41|20184.18
01:42:42|20175.95
01:42:43|20173.59
01:42:44|20172.47
01:42:45|20172.82
01:42:47|20171.38
01:42:47|20177.34
01:42:48|20176.78
01:42:49|20172.57
01:42:51|20172.65
01:42:51|20173.31
01:42:52|20174.36
01:42:53|20175.92
01:42:54|20173.35
01:42:55|20173.62
01:42:57|20177.47
01:42:58|20180.15
01:42:59|20178.83
01:43:00|20178.83
01:43:01|20173.26
01:43:02|20171.25
01:43:03|20171.45
01:43:05|20173.2
01:43:06|20171.49
01:43:08|20171.54
01:43:09|20173.27
01:43:10|20171.13
01:43:11|20166.68
01:43:12|20166.58
01:43:13|20171.52
01:43:14|20168.87
01:43:15|20168.43
01:43:17|20170.35
01:43:17|20170.78
01:43:18|20169.01
01:43:20|20168.12
01:43:21|20164.83
01:43:22|20167.59
01:43:23|20169.97
01:43:24|20167.19
01:43:25|20169.43
01:43:26|20161.96
01:43:27|20163.41
01:43:28|20161.85
01:43:29|20162.24
01:43:30|20165.01
01:43:31|20162.49
01:43:32|20157.4
01:43:33|20155.62
01:43:34|20154.53
01:43:35|20155.28
01:43:36|20156.92
01:43:37|20154.71
01:43:38|20150.14
01:43:39|20153.34
01:43:40|20154.12
01:43:41|20152.79
01:43:43|20154.61
01:43:44|20154.35
01:43:44|20156.37
01:43:45|20155.19
01:43:47|20164.31
01:43:48|20162.67
01:43:49|20164.25
01:43:51|20160.71
01:43:51|20160.69
01:43:52|20159.95
01:43:54|20155.03
01:43:55|20158.83
01:43:55|20161.9
01:43:57|20164.98
01:43:58|20164.29
01:43:59|20164.99
01:43:59|20163.78
01:44:00|20161.09
01:44:01|20159.8
01:44:02|20157.21
01:44:03|20155.75
01:44:04|20155.91
01:44:06|20158.19
01:44:07|20162.07
01:44:09|20158.14
01:44:10|20156.67
01:44:11|20153.87
01:44:11|20160.04
01:44:12|20159.34
01:44:14|20163.41
01:44:15|20157.07
01:44:16|20161.25
01:44:17|20165.42
01:44:19|20166.53
01:44:19|20166.79
01:44:20|20170.41
01:44:22|20170.3
01:44:22|20168.45
01:44:24|20174.41
01:44:25|20175.26
01:44:26|20175.92
01:44:27|20181.31
01:44:28|20184.
01:44:29|20187.2
01:44:30|20182.46
01:44:31|20180.22
01:44:32|20178.71
01:44:33|20179.91
01:44:35|20180.68
01:44:36|20181.06
01:44:37|20180.89
01:44:38|20180.83
01:44:38|20179.57
01:44:39|20178.98
01:44:41|20181.29
01:44:41|20186.42
01:44:42|20185.96
01:44:43|20186.9
01:44:44|20187.35
01:44:45|20183.69
01:44:47|20184.26
01:44:47|20184.67
01:44:48|20186.24
01:44:49|20185.37
01:44:50|20184.67
01:44:51|20185.45
01:44:53|20184.89
01:44:53|20184.95
01:44:54|20186.17
01:44:55|20184.9
01:44:56|20181.76
01:44:58|20185.63
01:44:58|20185.3
01:44:59|20185.7
01:45:00|20186.83
01:45:02|20190.56
01:45:03|20189.84
01:45:03|20191.95
01:45:05|20192.52
01:45:06|20184.25
01:45:07|20183.32
01:45:08|20180.48
01:45:09|20182.5
01:45:10|20181.57
01:45:12|20186.51
01:45:14|20189.99
01:45:14|20194.57
01:45:15|20193.86
01:45:16|20195.73
01:45:17|20193.95
01:45:18|20191.68
01:45:19|20188.53
01:45:20|20187.88
01:45:21|20186.62
01:45:22|20183.45
01:45:23|20186.56
01:45:25|20186.75
01:45:26|20186.49
01:45:27|20186.49
01:45:28|20180.53
01:45:29|20181.44
01:45:30|20178.69
01:45:31|20180.89
01:45:32|20178.59
01:45:33|20178.81
01:45:34|20177.92
01:45:35|20176.28
01:45:36|20175.91
01:45:37|20173.74
01:45:38|20173.42
01:45:39|20173.71
01:45:40|20174.32
01:45:41|20172.37
01:45:42|20173.67
01:45:43|20173.33
01:45:44|20172.17
01:45:45|20171.86
01:45:47|20170.12
01:45:47|20166.62
01:45:49|20169.67
01:45:49|20170.17
01:45:50|20171.03
01:46:01|20172.02
01:46:02|20168.85
01:46:03|20169.33
01:46:04|20168.05
01:46:05|20168.4
01:46:06|20170.37
01:46:08|20169.7
01:46:08|20167.48
01:46:10|20164.66
01:46:11|20166.7
01:46:12|20166.13
01:46:13|20166.73
01:46:15|20168.05
01:46:16|20169.03
01:46:17|20169.76
01:46:18|20171.6
01:46:20|20169.74
01:46:21|20166.61
01:46:21|20170.79
01:46:22|20170.22
01:46:23|20170.42
01:46:24|20170.6
01:46:25|20167.1
01:46:26|20165.71
01:46:27|20166.3
01:46:29|20162.98
01:46:29|20164.52
01:46:31|20171.17
01:46:32|20172.83
01:46:32|20177.22
01:46:34|20174.02
01:46:34|20169.51
01:46:36|20168.34
01:46:37|20168.74
01:46:38|20169.31
01:46:39|20172.1
01:46:40|20170.84
01:46:41|20176.39
01:46:42|20178.93
01:46:43|20178.71
01:46:44|20177.19
01:46:45|20176.75
01:46:46|20175.36
01:46:47|20175.38
01:46:48|20176.
01:46:49|20176.82
01:46:50|20175.19
01:46:52|20174.31
01:46:52|20175.6
01:46:53|20175.59
01:46:54|20176.74
01:46:55|20177.91
01:46:56|20179.74
01:46:57|20185.37
01:46:58|20186.05
01:46:59|20184.48
01:47:01|20183.14
01:47:02|20181.4
01:47:03|20180.92
01:47:04|20179.64
01:47:05|20177.94
01:47:07|20179.64
01:47:07|20180.87
01:47:08|20178.19
01:47:10|20175.44
01:47:11|20174.55
01:47:13|20177.69
01:47:14|20180.98
01:47:15|20184.72
01:47:16|20184.32
01:47:18|20183.09
01:47:19|20182.71
01:47:19|20184.5
01:47:20|20184.85
01:47:21|20191.37
01:47:23|20191.92
01:47:24|20187.66
01:47:24|20193.36
01:47:25|20194.32
01:47:27|20194.54
01:47:29|20194.67
01:47:30|20192.78
01:47:31|20193.43
01:47:32|20192.42
01:47:33|20192.75
01:47:34|20192.55
01:47:35|20192.52
01:47:36|20202.04
01:47:38|20200.45
01:47:38|20199.37
01:47:40|20218.82
01:47:40|20209.41
01:47:41|20213.11
01:47:43|20208.29
01:47:43|20211.49
01:47:44|20212.29
01:47:45|20216.22
01:47:46|20218.91
01:47:47|20220.71
01:47:48|20234.53
01:47:50|20226.45
01:47:51|20225.96
01:47:51|20223.42
01:47:53|20224.32
01:47:54|20231.13
01:47:55|20234.62
01:47:56|20238.86
01:47:57|20241.08
01:47:58|20244.5
01:47:59|20232.06
01:48:00|20228.49
01:48:02|20226.76
01:48:02|20230.18
01:48:03|20228.86
01:48:04|20230.9
01:48:05|20230.26
01:48:06|20229.22
01:48:07|20226.2
01:48:09|20234.83
01:48:11|20233.98
01:48:11|20235.09
01:48:13|20235.27
01:48:14|20236.31
01:48:14|20235.01
01:48:16|20233.87
01:48:17|20233.5
01:48:19|20249.99
01:48:19|20249.5
01:48:20|20243.72
01:48:21|20246.14
01:48:22|20246.33
01:48:23|20243.03
01:48:24|20241.42
01:48:25|20250.55
01:48:27|20250.44
01:48:28|20250.92
01:48:29|20252.32
01:48:30|20244.6
01:48:32|20241.64
01:48:32|20241.27
01:48:33|20241.22
01:48:34|20240.24
01:48:35|20241.72
01:48:36|20238.45
01:48:37|20239.94
01:48:38|20236.68
01:48:39|20236.44
01:48:40|20236.62
01:48:42|20236.22
01:48:42|20235.37
01:48:43|20233.28
01:48:44|20231.46
01:48:45|20234.56
01:48:47|20230.98
01:48:48|20227.89
01:48:48|20225.06
01:48:50|20224.01
01:48:50|20224.87
01:48:52|20224.74
01:48:53|20224.72
01:48:53|20225.56
01:48:55|20224.38
01:48:55|20226.16
01:48:57|20226.01
01:48:58|20226.79
01:48:59|20228.16
01:49:00|20227.17
01:49:00|20225.35
01:49:02|20227.21
01:49:03|20226.65
01:49:05|20224.78
01:49:05|20222.07
01:49:06|20225.56
01:49:07|20221.89
01:49:08|20220.83
01:49:09|20227.15
01:49:11|20227.45
01:49:13|20218.53
01:49:13|20221.56
01:49:15|20222.17
01:49:16|20222.96
01:49:17|20228.74
01:49:18|20230.4
01:49:19|20230.44
01:49:20|20230.51
01:49:21|20230.66
01:49:22|20228.
01:49:23|20229.03
01:49:24|20225.5
01:49:25|20224.8
01:49:27|20224.19
01:49:27|20223.47
01:49:28|20220.68
01:49:29|20220.93
01:49:30|20220.26
01:49:31|20223.22
01:49:32|20219.9
01:49:33|20216.38
01:49:34|20217.59
01:49:35|20217.59
01:49:36|20217.6
01:49:37|20219.46
01:49:38|20220.25
01:49:39|20217.93
01:49:40|20219.92
01:49:41|20218.3
01:49:42|20218.86
01:49:43|20218.27
01:49:44|20218.31
01:49:45|20222.2
01:49:46|20218.94
01:49:47|20218.63
01:49:48|20219.37
01:49:49|20216.47
01:49:50|20218.4
01:49:51|20218.96
01:49:52|20219.15
01:49:53|20223.67
01:49:54|20223.61
01:49:55|20224.15
01:49:57|20225.4
01:49:57|20231.71
01:49:58|20233.7
01:49:59|20233.61
01:50:01|20232.85
01:50:01|20233.22
01:50:03|20233.26
01:50:04|20231.87
01:50:05|20228.02
01:50:06|20226.46
01:50:07|20229.08
01:50:08|20230.04
01:50:09|20228.75
01:50:10|20227.6
01:50:16|20226.51
01:50:16|20227.41
01:50:18|20225.4
01:50:19|20225.7
01:50:20|20222.06
01:50:21|20222.64
01:50:22|20222.52
01:50:24|20220.87
01:50:25|20220.31
01:50:25|20219.91
01:50:27|20223.57
01:50:27|20221.
01:50:29|20221.23
01:50:30|20222.64
01:50:31|20221.3
01:50:32|20220.59
01:50:34|20219.62
01:50:34|20218.62
01:50:36|20219.67
01:50:37|20221.34
01:50:38|20218.
01:50:39|20218.23
01:50:39|20219.83
01:50:40|20220.38
01:50:42|20218.14
01:50:43|20211.43
01:50:44|20212.44
01:50:45|20213.1
01:50:46|20213.35
01:50:47|20211.99
01:50:48|20210.59
01:50:49|20207.1
01:50:50|20205.75
01:50:51|20204.75
01:50:52|20206.1
01:50:53|20208.81
01:50:54|20208.11
01:50:55|20207.43
01:50:56|20206.91
01:50:57|20209.8
01:50:58|20207.53
01:50:59|20208.52
01:51:00|20208.32
01:51:01|20208.33
01:51:02|20209.61
01:51:03|20208.69
01:51:04|20210.32
01:51:05|20208.46
01:51:06|20208.31
01:51:08|20205.75
01:51:08|20203.51
01:51:09|20202.97
01:51:10|20207.44
01:51:12|20204.72
01:51:14|20210.66
01:51:14|20211.95
01:51:16|20213.65
01:51:16|20215.45
01:51:18|20217.9
01:51:19|20216.63
01:51:21|20216.45
01:51:21|20216.45
01:51:22|20217.53
01:51:24|20216.76
01:51:25|20217.49
01:51:27|20218.62
01:51:27|20218.98
01:51:28|20216.25
01:51:29|20214.72
01:51:30|20214.45
01:51:32|20217.49
01:51:32|20216.57
01:51:33|20215.45
01:51:34|20214.53
01:51:36|20213.93
01:51:38|20213.21
01:51:38|20215.54
01:51:40|20213.7
01:51:40|20213.34
01:51:42|20212.87
01:51:43|20210.18
01:51:43|20209.2
01:51:44|20214.09
01:51:45|20214.22
01:51:47|20215.93
01:51:48|20215.8
01:51:49|20215.85
01:51:50|20216.17
01:51:51|20219.25
01:51:52|20218.53
01:51:53|20220.45
01:51:54|20220.86
01:51:55|20219.55
01:51:56|20221.47
01:51:57|20225.16
01:51:58|20221.84
01:51:59|20224.31
01:52:00|20224.86
01:52:02|20230.66
01:52:02|20234.49
01:52:04|20236.54
01:52:04|20234.83
01:52:05|20231.16
01:52:06|20228.86
01:52:08|20226.11
01:52:09|20225.91
01:52:10|20223.7
01:52:11|20220.52
01:52:12|20221.65
01:52:14|20229.21
01:52:15|20227.67
01:52:16|20228.03
01:52:17|20226.97
01:52:18|20225.27
01:52:19|20221.37
01:52:20|20221.39
01:52:21|20220.23
01:52:22|20222.78
01:52:24|20224.45
01:52:25|20222.98
01:52:26|20223.17
01:52:27|20222.34
01:52:28|20224.
01:52:29|20229.6
01:52:29|20228.29
01:52:31|20228.26
01:52:31|20227.52
01:52:32|20227.9
01:52:34|20226.89
01:52:34|20221.22
01:52:35|20217.94
01:52:36|20217.51
01:52:37|20219.24
01:52:38|20217.9
01:52:40|20218.58
01:52:41|20218.
01:52:42|20219.13
01:52:43|20217.38
01:52:44|20218.96
01:52:45|20219.28
01:52:46|20222.21
01:52:47|20226.36
01:52:48|20230.24
01:52:49|20228.64
01:52:51|20228.62
01:52:52|20225.19
01:52:53|20224.76
01:52:54|20226.4
01:52:55|20226.33
01:52:56|20224.29
01:52:57|20223.33
01:52:58|20223.77
01:53:01|20220.75
01:53:02|20225.35
01:53:02|20222.83
01:53:04|20226.96
01:53:05|20224.24
01:53:06|20223.27
01:53:07|20221.69
01:53:08|20218.65
01:53:09|20220.7
01:53:10|20220.53
01:53:11|20220.38
01:53:12|20219.3
01:53:13|20217.19
01:53:15|20215.01
01:53:15|20215.77
01:53:17|20216.01
01:53:18|20216.67
01:53:19|20217.43
01:53:21|20218.44
01:53:22|20216.57
01:53:23|20220.83
01:53:24|20220.24
01:53:25|20219.67
01:53:26|20222.65
01:53:27|20218.03
01:53:28|20220.28
01:53:29|20220.22
01:53:29|20221.13
01:53:30|20223.87
01:53:32|20223.2
01:53:32|20225.19
01:53:33|20226.62
01:53:35|20226.63
01:53:36|20225.94
01:53:37|20226.45
01:53:37|20226.44
01:53:39|20223.04
01:53:39|20223.36
01:53:40|20222.24
01:53:41|20223.15
01:53:43|20226.32
01:53:43|20225.23
01:53:45|20221.38
01:53:45|20221.28
01:53:47|20222.53
01:53:48|20223.34
01:53:48|20219.11
01:53:51|20220.36
01:53:51|20221.95
01:53:52|20221.
01:53:53|20220.38
01:53:54|20221.16
01:53:55|20220.21
01:53:56|20222.45
01:53:57|20221.02
01:53:58|20221.43
01:53:59|20221.56
01:54:01|20222.45
01:54:02|20222.63
01:54:04|20221.56
01:54:04|20221.14
01:54:05|20222.82
01:54:06|20221.17
01:54:07|20216.52
01:54:08|20220.98
01:54:09|20222.54
01:54:10|20220.68
01:54:11|20220.37
01:54:12|20219.84
01:54:13|20219.39
01:54:14|20219.26
01:54:16|20217.57
01:54:17|20218.13
01:54:18|20217.78
01:54:26|20220.6
01:54:27|20210.95
01:54:27|20210.43
01:54:28|20209.23
01:54:30|20209.15
01:54:30|20210.68
01:54:32|20209.08
01:54:34|20210.58
01:54:34|20209.36
01:54:35|20210.34
01:54:36|20210.46
01:54:37|20208.12
01:54:38|20209.5
01:54:39|20210.17
01:54:41|20209.97
01:54:42|20210.36
01:54:43|20209.45
01:54:44|20209.85
01:54:45|20209.8
01:54:45|20208.4
01:54:47|20208.76
01:54:47|20208.03
01:54:49|20206.79
01:54:50|20205.98
01:54:51|20207.45
01:54:51|20207.24
01:54:53|20208.58
01:54:54|20207.35
01:54:55|20206.9
01:54:56|20208.63
01:54:57|20209.03
01:54:58|20206.96
01:54:59|20207.77
01:55:00|20207.68
01:55:01|20207.53
01:55:02|20206.34
01:55:03|20206.41
01:55:04|20205.48
01:55:05|20207.92
01:55:07|20213.22
01:55:08|20217.43
01:55:09|20212.3
01:55:11|20215.03
01:55:11|20217.59
01:55:12|20224.35
01:55:13|20222.18
01:55:14|20225.48
01:55:16|20228.53
01:55:17|20228.18
01:55:18|20227.42
01:55:19|20225.17
01:55:20|20227.79
01:55:21|20227.22
01:55:22|20227.47
01:55:23|20228.02
01:55:24|20226.27
01:55:25|20225.71
01:55:26|20226.06
01:55:27|20227.08
01:55:28|20225.41
01:55:29|20226.04
01:55:31|20226.05
01:55:31|20222.17
01:55:32|20221.25
01:55:33|20220.83
01:55:34|20220.26
01:55:36|20224.86
01:55:38|20225.48
01:55:38|20223.87
01:55:39|20225.45
01:55:40|20226.49
01:55:41|20225.52
01:55:42|20225.48
01:55:43|20225.76
01:55:44|20226.04
01:55:45|20226.66
01:55:46|20227.03
01:55:47|20227.58
01:55:48|20225.43
01:55:49|20226.12
01:55:50|20227.02
01:55:51|20227.77
01:55:52|20227.21
01:55:53|20226.44
01:55:54|20227.07
01:55:55|20226.63
01:55:56|20226.7
01:55:57|20227.15
01:55:58|20227.78
01:55:59|20226.12
01:56:00|20226.86
01:56:02|20225.55
01:56:02|20227.65
01:56:03|20226.51
01:56:04|20225.48
01:56:05|20226.72
01:56:06|20224.97
01:56:07|20224.83
01:56:09|20225.53
01:56:09|20226.35
01:56:10|20226.45
01:56:11|20227.69
01:56:12|20227.98
01:56:13|20226.4
01:56:14|20226.75
01:56:16|20221.77
01:56:18|20220.25
01:56:20|20220.28
01:56:20|20219.49
01:56:21|20221.4
01:56:22|20223.
01:56:24|20221.13
01:56:25|20221.5
01:56:27|20217.9
01:56:27|20220.
01:56:28|20220.09
01:56:30|20219.67
01:56:31|20222.34
01:56:33|20221.83
01:56:33|20222.21
01:56:35|20221.79
01:56:35|20221.54
01:56:36|20221.74
01:56:38|20221.41
01:56:39|20220.44
01:56:41|20217.88
01:56:41|20217.88
01:56:43|20217.92
01:56:44|20219.34
01:56:44|20220.46
01:56:46|20220.39
01:56:47|20221.12
01:56:47|20220.68
01:56:50|20222.82
01:56:50|20222.81
01:56:51|20222.01
01:56:52|20222.48
01:56:53|20221.01
01:56:54|20222.02
01:56:55|20221.91
01:56:57|20225.2
01:56:57|20228.79
01:56:58|20229.11
01:56:59|20229.61
01:57:00|20227.87
01:57:02|20229.41
01:57:03|20229.54
01:57:04|20230.61
01:57:05|20230.65
01:57:06|20229.85
01:57:07|20230.1
01:57:08|20229.59
01:57:09|20230.68
01:57:10|20230.92
01:57:11|20231.69
01:57:12|20232.29
01:57:13|20231.77
01:57:14|20230.54
01:57:15|20230.12
01:57:16|20227.11
01:57:17|20229.52
01:57:19|20227.86
01:57:19|20227.28
01:57:20|20226.37
01:57:22|20225.57
01:57:23|20225.89
01:57:25|20228.36
01:57:26|20227.75
01:57:27|20227.77
01:57:28|20227.95
01:57:29|20227.71
01:57:30|20226.83
01:57:31|20226.56
01:57:32|20226.53
01:57:33|20222.62
01:57:34|20221.14
01:57:35|20216.11
01:57:36|20218.13
01:57:37|20215.98
01:57:38|20217.94
01:57:39|20217.71
01:57:40|20218.77
01:57:41|20220.09
01:57:42|20218.95
01:57:43|20221.7
01:57:44|20219.09
01:57:45|20220.74
01:57:46|20224.63
01:57:47|20222.96
01:57:48|20220.82
01:57:49|20221.44
01:57:51|20220.74
01:57:51|20221.31
01:57:52|20222.27
01:57:53|20220.87
01:57:54|20222.47
01:57:55|20223.48
01:57:56|20222.9
01:57:57|20222.59
01:57:59|20223.54
01:58:00|20221.36
01:58:01|20225.58
01:58:03|20223.41
01:58:03|20220.25
01:58:04|20220.52
01:58:05|20220.28
01:58:06|20221.39
01:58:08|20220.82
01:58:09|20220.98
01:58:10|20221.25
01:58:11|20220.83
01:58:12|20220.88
01:58:13|20221.3
01:58:14|20218.86
01:58:15|20219.59
01:58:16|20215.34
01:58:18|20217.29
01:58:20|20221.98
01:58:20|20222.36
01:58:21|20223.76
01:58:23|20228.8
01:58:23|20228.41
01:58:24|20227.24
01:58:26|20223.29
01:58:27|20224.31
01:58:28|20224.56
01:58:29|20224.54
01:58:30|20223.92
01:58:31|20225.49
01:58:32|20225.23
01:58:32|20226.09
01:58:34|20225.99
01:58:36|20224.77
01:58:36|20225.71
01:58:38|20224.14
01:58:38|20224.57
01:58:40|20224.91
01:58:40|20224.51
01:58:41|20225.34
01:58:43|20225.58
01:58:43|20225.05
01:58:44|20224.71
01:58:46|20226.16
01:58:47|20225.68
01:58:48|20232.82
01:58:49|20232.63
01:58:50|20231.27
01:58:51|20232.34
01:58:52|20233.63
01:58:53|20231.87
01:58:54|20228.87
01:58:55|20227.36
01:58:56|20227.65
01:58:57|20227.16
01:58:58|20226.14
01:58:59|20226.26
01:59:01|20226.42
01:59:01|20223.56
01:59:02|20225.45
01:59:03|20230.28
01:59:05|20229.7
01:59:06|20230.74
01:59:06|20234.97
01:59:08|20237.83
01:59:09|20237.51
01:59:10|20237.4
01:59:10|20239.89
01:59:12|20238.04
01:59:12|20241.34
01:59:14|20241.9
01:59:15|20240.87
01:59:17|20239.68
01:59:17|20238.44
01:59:18|20236.04
01:59:20|20235.64
01:59:21|20234.8
01:59:22|20234.5
01:59:23|20230.29
01:59:24|20230.5
01:59:25|20233.38
01:59:25|20232.99
01:59:27|20232.65
01:59:29|20235.05
01:59:29|20232.51
01:59:30|20232.52
01:59:31|20230.01
01:59:33|20231.97
01:59:33|20231.53
01:59:35|20231.7
01:59:36|20231.79
01:59:37|20230.21
01:59:38|20231.47
01:59:39|20231.63
01:59:40|20230.62
01:59:40|20232.42
01:59:42|20232.66
01:59:43|20232.44
01:59:44|20233.78
01:59:45|20233.21
01:59:46|20234.02
01:59:48|20235.48
01:59:49|20235.5
01:59:49|20234.94
01:59:50|20235.2
01:59:51|20233.37
01:59:52|20233.33
01:59:54|20233.35
01:59:54|20230.67
01:59:55|20232.51
01:59:57|20236.97
01:59:58|20234.46
01:59:59|20235.46
02:00:00|20234.46
02:00:01|20242.85
02:00:02|20244.97
02:00:03|20244.81
02:00:04|20238.47
02:00:06|20250.85
02:00:06|20249.47
02:00:08|20253.07
02:00:09|20253.53
02:00:10|20254.95
02:00:10|20252.42
02:00:11|20248.32
02:00:12|20246.29
02:00:13|20246.48
02:00:15|20244.26
02:00:16|20243.87
02:00:16|20245.56
02:00:17|20250.55
02:00:18|20249.5
02:00:20|20249.7
02:00:22|20248.67
02:00:22|20249.83
02:00:24|20249.4
02:00:25|20249.94
02:00:26|20249.67
02:00:27|20252.12
02:00:29|20247.17
02:00:30|20248.34
02:00:31|20248.4
02:00:33|20249.73
02:00:34|20250.14
02:00:34|20250.36
02:00:36|20250.49
02:00:37|20250.76
02:00:38|20249.03
02:00:38|20249.83
02:00:40|20248.68
02:00:41|20248.65
02:00:42|20247.94
02:00:43|20247.73
02:00:44|20251.56
02:00:45|20251.18
02:00:46|20252.73
02:00:47|20250.38
02:00:48|20250.35
02:00:49|20249.6
02:00:50|20250.46
02:00:51|20254.54
02:00:52|20254.62
02:00:53|20254.95
02:00:54|20257.88
02:00:55|20256.57
02:00:56|20256.38
02:00:57|20256.59
02:00:59|20254.42
02:01:00|20252.96
02:01:01|20253.57
02:01:02|20257.01
02:01:02|20256.83
02:01:04|20259.15
02:01:05|20262.26
02:01:06|20266.43
02:01:07|20266.46
02:01:08|20259.7
02:01:09|20260.
02:01:10|20258.37
02:01:11|20259.51
02:01:12|20260.79
02:01:14|20262.4
02:01:15|20266.
02:01:16|20260.89
02:01:17|20256.46
02:01:17|20256.44
02:01:19|20255.53
02:01:19|20255.45
02:01:21|20255.12
02:01:22|20255.46
02:01:23|20253.63
02:01:24|20257.36
02:01:25|20251.76
02:01:26|20251.99
02:01:28|20250.94
02:01:28|20249.56
02:01:29|20248.1
02:01:31|20249.88
02:01:32|20246.71
02:01:34|20246.18
02:01:34|20245.86
02:01:36|20242.38
02:01:38|20241.42
02:01:38|20241.29
02:01:39|20241.29
02:01:40|20242.5
02:01:41|20241.23
02:01:42|20244.58
02:01:44|20244.12
02:01:45|20244.01
02:01:45|20244.21
02:01:46|20241.89
02:01:48|20239.75
02:01:49|20240.81
02:01:50|20243.63
02:01:51|20243.44
02:01:52|20241.55
02:01:53|20240.81
02:01:54|20239.05
02:01:55|20240.49
02:01:56|20242.2
02:01:58|20241.65
02:01:58|20241.08
02:01:59|20240.05
02:02:00|20241.82
02:02:01|20240.37
02:02:02|20241.83
02:02:03|20241.01
02:02:05|20240.66
02:02:06|20242.7
02:02:07|20248.62
02:02:08|20246.35
02:02:09|20246.35
02:02:09|20244.44
02:02:10|20245.06
02:02:11|20248.44
02:02:13|20247.55
02:02:14|20243.52
02:02:14|20241.43
02:02:15|20243.11
02:02:16|20246.97
02:02:18|20247.02
02:02:18|20247.8
02:02:20|20252.69
02:02:20|20254.25
02:02:22|20254.68
02:02:24|20255.61
02:02:24|20253.9
02:02:25|20251.54
02:02:26|20251.09
02:02:28|20248.09
02:02:28|20247.02
02:02:30|20248.08
02:02:31|20248.88
02:02:33|20248.66
02:02:33|20249.86
02:02:35|20249.9
02:02:35|20250.41
02:02:37|20251.92
02:02:38|20252.61
02:02:38|20253.69
02:02:39|20252.64
02:02:40|20257.05
02:02:41|20255.66
02:02:43|20254.45
02:02:44|20254.29
02:02:45|20254.3
02:02:46|20249.25
02:02:47|20247.78
02:02:48|20249.29
02:02:49|20254.07
02:02:51|20254.21
02:02:51|20254.6
02:02:53|20259.48
02:02:54|20259.59
02:02:54|20260.18
02:02:56|20259.7
02:02:56|20259.82
02:02:57|20260.24
02:02:59|20260.5
02:03:00|20268.4
02:03:02|20274.06
02:03:02|20276.23
02:03:03|20278.7
02:03:04|20278.06
02:03:05|20276.75
02:03:06|20274.82
02:03:07|20273.37
02:03:08|20277.69
02:03:09|20277.09
02:03:10|20275.38
02:03:11|20271.21
02:03:13|20271.74
02:03:15|20269.99
02:03:16|20270.12
02:03:17|20271.46
02:03:18|20270.54
02:03:18|20272.1
02:03:20|20273.93
02:03:21|20273.95
02:03:21|20271.43
02:03:22|20270.04
02:03:25|20272.42
02:03:25|20272.49
02:03:26|20271.72
02:03:28|20271.2
02:03:28|20276.72
02:03:31|20280.14
02:03:31|20281.75
02:03:32|20278.8
02:03:33|20278.31
02:03:35|20282.76
02:03:36|20282.31
02:03:38|20282.51
02:03:38|20288.99
02:03:40|20289.85
02:03:41|20288.25
02:03:42|20288.69
02:03:43|20291.04
02:03:44|20288.54
02:03:44|20287.99
02:03:46|20283.01
02:03:47|20290.73
02:03:47|20290.06
02:03:48|20288.17
02:03:50|20289.52
02:03:50|20290.34
02:03:52|20288.54
02:03:53|20284.9
02:03:54|20288.63
02:03:54|20287.1
02:03:56|20288.22
02:03:57|20287.5
02:03:58|20291.
02:03:58|20291.14
02:04:00|20292.93
02:04:01|20294.4
02:04:01|20294.55
02:04:02|20291.01
02:04:05|20288.93
02:04:06|20282.67
02:04:07|20281.73
02:04:08|20283.67
02:04:09|20286.94
02:04:10|20284.91
02:04:10|20283.35
02:04:12|20284.39
02:04:13|20283.73
02:04:14|20281.22
02:04:15|20281.58
02:04:16|20280.82
02:04:16|20278.14
02:04:18|20291.2
02:04:18|20295.03
02:04:20|20292.76
02:04:21|20293.64
02:04:21|20288.11
02:04:23|20287.71
02:04:24|20289.6
02:04:24|20287.85
02:04:27|20286.53
02:04:27|20290.57
02:04:28|20288.63
02:04:30|20286.33
02:04:31|20285.37
02:04:32|20283.02
02:04:34|20284.63
02:04:35|20287.9
02:04:35|20288.1
02:04:36|20290.93
02:04:37|20286.88
02:04:38|20285.09
02:04:39|20286.3
02:04:40|20285.08
02:04:41|20283.12
02:04:42|20285.31
02:04:43|20282.57
02:04:44|20284.95
02:04:45|20282.46
02:04:46|20282.3
02:04:47|20280.14
02:04:48|20280.02
02:04:49|20283.22
02:04:50|20284.52
02:04:51|20285.08
02:04:52|20284.78
02:04:53|20286.96
02:04:55|20285.68
02:04:56|20287.43
02:04:57|20295.55
02:04:58|20293.9
02:04:59|20292.43
02:05:00|20292.75
02:05:03|20292.54
02:05:04|20294.76
02:05:04|20293.26
02:05:06|20293.47
02:05:07|20292.3
02:05:08|20293.18
02:05:09|20295.04
02:05:10|20293.28
02:05:12|20294.36
02:05:12|20295.69
02:05:13|20298.61
02:05:15|20295.31
02:05:15|20293.89
02:05:17|20293.54
02:05:17|20295.61
02:05:18|20294.86
02:05:20|20295.65
02:05:20|20294.44
02:05:21|20292.7
02:05:23|20295.13
02:05:24|20296.11
02:05:25|20290.67
02:05:27|20291.59
02:05:27|20291.79
02:05:29|20293.15
02:05:30|20293.05
02:05:31|20291.88
02:05:32|20297.85
02:05:33|20296.11
02:05:34|20297.52
02:05:35|20299.63
02:05:36|20302.41
02:05:37|20306.55
02:05:38|20300.27
02:05:39|20301.15
02:05:40|20305.7
02:05:42|20308.43
02:05:43|20310.94
02:05:44|20309.32
02:05:45|20309.54
02:05:46|20310.71
02:05:47|20308.75
02:05:49|20315.17
02:05:49|20316.08
02:05:51|20320.48
02:05:52|20322.59
02:05:52|20320.
02:05:53|20320.55
02:05:55|20315.17
02:05:55|20319.7
02:05:56|20321.89
02:05:57|20330.23
02:05:58|20329.84
02:06:00|20326.64
02:06:01|20323.7
02:06:02|20322.38
02:06:02|20323.02
02:06:04|20317.69
02:06:05|20316.42
02:06:05|20320.17
02:06:06|20328.06
02:06:07|20322.3
02:06:09|20314.05
02:06:10|20313.56
02:06:11|20316.46
02:06:12|20312.49
02:06:13|20312.63
02:06:14|20314.52
02:06:15|20315.03
02:06:16|20310.23
02:06:17|20311.24
02:06:18|20313.53
02:06:19|20317.24
02:06:20|20315.21
02:06:21|20314.41
02:06:22|20311.78
02:06:23|20313.98
02:06:24|20313.32
02:06:25|20313.39
02:06:26|20313.13
02:06:27|20313.2
02:06:28|20313.22
02:06:29|20313.57
02:06:31|20314.2
02:06:31|20314.64
02:06:32|20311.87
02:06:33|20315.78
02:06:35|20319.13
02:06:36|20318.53
02:06:37|20316.12
02:06:38|20315.33
02:06:39|20325.25
02:06:40|20319.1
02:06:41|20319.22
02:06:42|20320.45
02:06:43|20318.88
02:06:44|20316.51
02:06:45|20319.68
02:06:46|20310.32
02:06:47|20311.53
02:06:48|20311.18
02:06:49|20307.33
02:06:50|20312.85
02:06:51|20312.58
02:06:52|20313.53
02:06:53|20312.77
02:06:54|20315.03
02:06:55|20314.79
02:06:56|20313.88
02:06:57|20312.19
02:06:58|20315.58
02:06:59|20317.6
02:07:01|20323.49
02:07:01|20322.74
02:07:02|20324.51
02:07:03|20322.59
02:07:04|20320.67
02:07:06|20321.62
02:07:06|20320.29
02:07:07|20315.18
02:07:08|20315.5
02:07:09|20321.45
02:07:10|20318.84
02:07:11|20316.19
02:07:12|20318.44
02:07:13|20320.09
02:07:14|20316.27
02:07:16|20312.2
02:07:16|20309.99
02:07:17|20307.44
02:07:18|20306.22
02:07:19|20309.64
02:07:20|20312.26
02:07:22|20312.14
02:07:22|20311.98
02:07:23|20309.35
02:07:24|20310.41
02:07:26|20314.01
02:07:27|20313.24
02:07:30|20311.65
02:07:32|20313.63
02:07:33|20312.99
02:07:34|20309.88
02:07:34|20313.08
02:07:36|20315.16
02:07:37|20317.01
02:07:38|20321.24
02:07:39|20318.83
02:07:40|20316.76
02:07:41|20315.28
02:07:42|20316.61
02:07:43|20316.17
02:07:44|20315.39
02:07:45|20314.
02:07:46|20310.33
02:07:47|20310.72
02:07:48|20314.77
02:07:49|20312.69
02:07:50|20311.12
02:07:51|20310.89
02:07:52|20315.37
02:07:54|20313.4
02:07:54|20312.65
02:07:56|20310.75
02:07:57|20315.98
02:07:57|20312.96
02:07:59|20307.86
02:08:00|20312.72
02:08:01|20313.91
02:08:02|20317.12
02:08:03|20315.46
02:08:04|20316.11
02:08:05|20318.47
02:08:06|20316.95
02:08:07|20321.97
02:08:08|20320.96
02:08:09|20320.76
02:08:10|20320.56
02:08:11|20324.65
02:08:12|20325.62
02:08:13|20326.64
02:08:14|20329.
02:08:15|20325.87
02:08:16|20327.25
02:08:17|20325.78
02:08:18|20325.54
02:08:19|20324.4
02:08:20|20324.63
02:08:21|20323.39
02:08:22|20324.95
02:08:23|20322.49
02:08:25|20326.72
02:08:26|20329.69
02:08:26|20330.86
02:08:28|20330.62
02:08:30|20330.81
02:08:30|20329.31
02:08:32|20329.26
02:08:32|20330.52
02:08:34|20330.11
02:08:35|20331.56
02:08:35|20330.
02:08:37|20330.39
02:08:37|20329.16
02:08:39|20327.96
02:08:39|20333.49
02:08:41|20331.37
02:08:41|20329.67
02:08:43|20333.62
02:08:44|20334.62
02:08:46|20332.91
02:08:46|20332.42
02:08:48|20334.19
02:08:49|20335.14
02:08:50|20334.12
02:08:51|20333.87
02:08:52|20335.68
02:08:54|20336.25
02:08:54|20336.24
02:08:55|20334.93
02:08:57|20332.91
02:08:58|20335.62
02:08:58|20338.7
02:09:00|20334.07
02:09:00|20328.9
02:09:02|20326.48
02:09:03|20324.87
02:09:04|20326.28
02:09:05|20329.61
02:09:06|20329.73
02:09:07|20328.51
02:09:08|20329.23
02:09:09|20327.56
02:09:10|20328.92
02:09:11|20331.03
02:09:12|20329.92
02:09:13|20330.13
02:09:15|20331.83
02:09:16|20333.57
02:09:17|20332.98
02:09:17|20331.74
02:09:18|20331.66
02:09:20|20328.44
02:09:21|20328.49
02:09:22|20330.09
02:09:22|20330.01
02:09:24|20329.62
02:09:25|20326.61
02:09:26|20320.63
02:09:27|20318.8
02:09:28|20320.32
02:09:30|20321.55
02:09:31|20319.42
02:09:32|20317.69
02:09:34|20317.15
02:09:34|20315.66
02:09:36|20316.45
02:09:37|20315.18
02:09:37|20313.89
02:09:39|20314.25
02:09:40|20316.26
02:09:41|20312.67
02:09:42|20313.37
02:09:43|20314.27
02:09:44|20315.84
02:09:45|20316.02
02:09:46|20315.2
02:09:47|20315.32
02:09:48|20314.52
02:09:49|20312.78
02:09:50|20310.04
02:09:51|20309.01
02:09:52|20310.48
02:09:53|20312.42
02:09:54|20309.3
02:09:56|20308.09
02:09:56|20308.32
02:09:57|20308.85
02:09:58|20307.26
02:09:59|20304.86
02:10:01|20313.46
02:10:02|20312.21
02:10:04|20308.91
02:10:04|20306.55
02:10:05|20309.25
02:10:06|20308.8
02:10:07|20308.81
02:10:08|20308.01
02:10:10|20311.12
02:10:11|20311.84
02:10:12|20311.64
02:10:12|20311.91
02:10:13|20311.28
02:10:15|20308.16
02:10:15|20310.08
02:10:17|20309.84
02:10:17|20308.59
02:10:19|20308.42
02:10:20|20311.44
02:10:21|20310.41
02:10:22|20309.57
02:10:23|20308.53
02:10:25|20309.9
02:10:25|20308.35
02:10:26|20310.24
02:10:27|20310.48
02:10:28|20309.54
02:10:29|20309.06
02:10:30|20309.08
02:10:32|20309.41
02:10:32|20309.06
02:10:34|20306.15
02:10:36|20307.9
02:10:36|20309.13
02:10:37|20306.98
02:10:38|20307.48
02:10:40|20307.68
02:10:41|20306.5
02:10:42|20306.4
02:10:42|20305.96
02:10:44|20305.48
02:10:45|20305.48
02:10:46|20306.01
02:10:47|20305.97
02:10:48|20305.49
02:10:49|20305.48
02:10:50|20306.94
02:10:50|20303.24
02:10:52|20305.29
02:10:52|20305.82
02:10:54|20304.85
02:10:54|20304.29
02:10:57|20302.57
02:10:57|20302.76
02:10:58|20303.22
02:11:00|20302.9
02:11:00|20302.58
02:11:01|20299.
02:11:02|20299.28
02:11:04|20300.34
02:11:05|20299.67
02:11:06|20298.69
02:11:07|20296.39
02:11:09|20300.44
02:11:09|20301.98
02:11:10|20300.8
02:11:12|20298.2
02:11:12|20296.28
02:11:14|20294.86
02:11:14|20291.72
02:11:16|20288.71
02:11:16|20290.64
02:11:17|20287.43
02:11:19|20291.01
02:11:21|20286.91
02:11:21|20289.55
02:11:22|20292.04
02:11:23|20300.
02:11:24|20299.63
02:11:25|20298.46
02:11:27|20298.94
02:11:28|20300.18
02:11:29|20299.71
02:11:30|20300.23
02:11:31|20296.96
02:11:33|20302.27
02:11:34|20300.3
02:11:35|20299.02
02:11:36|20297.4
02:11:38|20298.19
02:11:39|20303.12
02:11:39|20299.66
02:11:41|20299.44
02:11:42|20297.39
02:11:43|20298.58
02:11:44|20300.26
02:11:45|20299.13
02:11:46|20298.33
02:11:47|20296.36
02:11:48|20295.07
02:11:50|20295.85
02:11:50|20295.83
02:11:52|20296.1
02:11:53|20299.07
02:11:54|20305.94
02:11:55|20306.07
02:11:56|20305.57
02:11:57|20305.67
02:11:58|20312.42
02:11:58|20314.75
02:12:00|20314.28
02:12:00|20311.74
02:12:01|20313.65
02:12:03|20312.08
02:12:03|20313.18
02:12:05|20311.38
02:12:06|20311.23
02:12:07|20307.08
02:12:08|20307.96
02:12:09|20307.53
02:12:11|20312.16
02:12:12|20311.68
02:12:13|20310.81
02:12:14|20311.5
02:12:14|20310.55
02:12:15|20310.95
02:12:17|20309.54
02:12:19|20310.2
02:12:20|20305.38
02:12:20|20300.46
02:12:21|20305.93
02:12:22|20306.02
02:12:24|20303.7
02:12:24|20301.89
02:12:26|20304.06
02:12:27|20306.45
02:12:27|20303.47
02:12:29|20302.04
02:12:29|20302.92
02:12:31|20300.01
02:12:31|20299.09
02:12:33|20301.75
02:12:35|20301.26
02:12:35|20302.21
02:12:37|20305.72
02:12:38|20306.38
02:12:38|20307.32
02:12:41|20305.54
02:12:41|20307.19
02:12:42|20309.16
02:12:43|20304.41
02:12:44|20303.77
02:12:45|20300.72
02:12:47|20301.21
02:12:48|20303.45
02:12:49|20303.93
02:12:49|20303.93
02:12:52|20306.4
02:12:52|20305.51
02:12:53|20302.
02:12:54|20303.47
02:12:55|20306.38
02:12:56|20309.52
02:12:57|20311.14
02:12:58|20307.14
02:12:59|20304.76
02:13:00|20302.62
02:13:02|20304.39
02:13:03|20304.4
02:13:05|20305.13
02:13:05|20306.
02:13:06|20303.07
02:13:07|20303.4
02:13:08|20306.44
02:13:10|20299.57
02:13:10|20297.91
02:13:12|20296.51
02:13:14|20295.21
02:13:14|20297.08
02:13:15|20295.26
02:13:16|20295.8
02:13:17|20294.16
02:13:18|20295.33
02:13:19|20296.23
02:13:20|20296.98
02:13:21|20296.76
02:13:22|20296.62
02:13:23|20300.46
02:13:24|20300.05
02:13:25|20302.09
02:13:27|20302.13
02:13:27|20301.03
02:13:29|20301.76
02:13:30|20306.02
02:13:31|20309.65
02:13:32|20308.97
02:13:33|20309.89
02:13:35|20309.56
02:13:36|20309.01
02:13:38|20308.36
02:13:39|20308.79
02:13:41|20309.2
02:13:41|20310.23
02:13:43|20309.91
02:13:44|20314.45
02:13:45|20315.11
02:13:46|20320.9
02:13:46|20325.46
02:13:48|20324.94
02:13:50|20326.92
02:13:51|20326.91
02:13:52|20328.69
02:13:53|20330.5
02:13:54|20329.55
02:13:55|20330.5
02:13:56|20329.31
02:13:57|20329.37
02:13:58|20328.08
02:13:59|20326.63
02:14:00|20326.79
02:14:02|20325.32
02:14:03|20330.23
02:14:03|20330.44
02:14:06|20331.88
02:14:07|20330.09
02:14:08|20329.99
02:14:09|20326.48
02:14:11|20324.59
02:14:12|20323.49
02:14:13|20325.52
02:14:13|20326.42
02:14:14|20325.42
02:14:16|20321.09
02:14:16|20321.75
02:14:18|20321.75
02:14:19|20321.98
02:14:19|20323.33
02:14:21|20322.16
02:14:22|20322.03
02:14:23|20322.6
02:14:23|20321.75
02:14:24|20322.32
02:14:25|20323.53
02:14:26|20325.43
02:14:28|20326.38
02:14:29|20325.83
02:14:30|20327.06
02:14:31|20324.91
02:14:32|20325.23
02:14:33|20323.25
02:14:34|20324.1
02:14:36|20323.18
02:14:36|20324.18
02:14:37|20323.43
02:14:39|20325.34
02:14:40|20325.21
02:14:41|20323.2
02:14:42|20323.64
02:14:43|20323.32
02:14:44|20324.02
02:14:46|20323.95
02:14:46|20323.3
02:14:49|20323.55
02:14:51|20321.77
02:14:53|20322.3
02:14:54|20323.17
02:14:56|20323.18
02:14:57|20323.82
02:14:59|20322.36
02:14:59|20322.5
02:15:00|20325.95
02:15:01|20321.87
02:15:03|20325.1
02:15:05|20323.7
02:15:06|20325.68
02:15:07|20324.87
02:15:09|20326.43
02:15:09|20327.84
02:15:10|20327.43
02:15:11|20321.61
02:15:12|20320.82
02:15:13|20323.93
02:15:14|20320.49
02:15:15|20320.42
02:15:16|20315.98
02:15:17|20319.29
02:15:18|20318.99
02:15:19|20318.29
02:15:20|20318.89
02:15:21|20318.44
02:15:22|20318.94
02:15:23|20318.58
02:15:24|20318.27
02:15:25|20320.63
02:15:26|20320.
02:15:28|20320.46
02:15:28|20319.71
02:15:29|20316.39
02:15:30|20317.51
02:15:31|20316.6
02:15:32|20315.1
02:15:33|20314.8
02:15:34|20314.7
02:15:36|20314.79
02:15:36|20316.12
02:15:39|20315.19
02:15:40|20312.35
02:15:41|20312.45
02:15:42|20311.56
02:15:43|20312.6
02:15:44|20311.47
02:15:45|20310.
02:15:46|20307.48
02:15:47|20309.15
02:15:48|20309.12
02:15:50|20303.98
02:15:51|20304.15
02:15:51|20305.49
02:15:53|20306.07
02:15:54|20306.35
02:15:54|20308.82
02:15:56|20309.51
02:15:58|20311.7
02:15:58|20311.63
02:15:59|20311.33
02:16:00|20311.68
02:16:01|20310.39
02:16:02|20311.48
02:16:03|20311.33
02:16:04|20310.19
02:16:05|20309.69
02:16:06|20309.85
02:16:07|20310.14
02:16:08|20314.14
02:16:09|20311.7
02:16:10|20311.68
02:16:12|20310.62
02:16:12|20311.55
02:16:13|20310.7
02:16:14|20311.35
02:16:15|20310.76
02:16:16|20311.1
02:16:17|20313.18
02:16:18|20311.89
02:16:19|20313.05
02:16:20|20313.22
02:16:21|20312.64
02:16:22|20312.3
02:16:23|20312.31
02:16:24|20312.97
02:16:26|20310.56
02:16:27|20310.56
02:16:28|20309.63
02:16:30|20305.51
02:16:31|20306.66
02:16:31|20307.5
02:16:32|20307.53
02:16:34|20307.24
02:16:35|20306.67
02:16:35|20306.95
02:16:36|20304.55
02:16:38|20303.18
02:16:39|20297.63
02:16:41|20298.58
02:16:41|20298.39
02:16:43|20299.8
02:16:44|20299.19
02:16:44|20299.72
02:16:45|20299.66
02:16:46|20299.24
02:16:47|20297.32
02:16:48|20297.77
02:16:50|20298.24
02:16:51|20298.33
02:16:51|20298.9
02:16:53|20299.63
02:16:54|20300.9
02:16:54|20301.95
02:16:56|20302.42
02:16:56|20300.13
02:16:58|20300.11
02:16:59|20300.55
02:17:00|20300.11
02:17:02|20301.17
02:17:02|20302.98
02:17:04|20304.15
02:17:04|20303.39
02:17:06|20305.62
02:17:07|20306.18
02:17:08|20306.07
02:17:09|20305.59
02:17:11|20305.61
02:17:11|20305.13
02:17:12|20303.8
02:17:14|20304.43
02:17:15|20303.5
02:17:15|20304.13
02:17:16|20303.78
02:17:17|20304.05
02:17:19|20305.21
02:17:20|20305.96
02:17:20|20305.5
02:17:21|20305.28
02:17:22|20302.06
02:17:24|20305.44
02:17:25|20305.14
02:17:25|20304.14
02:17:27|20303.98
02:17:28|20302.96
02:17:29|20305.37
02:17:30|20303.93
02:17:31|20305.62
02:17:32|20308.11
02:17:33|20307.31
02:17:35|20311.75
02:17:36|20312.46
02:17:37|20313.61
02:17:37|20313.37
02:17:39|20314.24
02:17:40|20314.23
02:17:41|20316.91
02:17:42|20315.01
02:17:43|20317.19
02:17:45|20316.36
02:17:45|20316.33
02:17:46|20315.01
02:17:47|20315.36
02:17:48|20316.58
02:17:49|20317.28
02:17:50|20318.38
02:17:51|20318.1
02:17:52|20319.53
02:17:54|20322.86
02:17:54|20323.22
02:17:56|20322.57
02:17:57|20320.79
02:17:57|20320.92
02:17:59|20320.91
02:18:01|20319.49
02:18:02|20315.51
02:18:03|20317.53
02:18:04|20318.34
02:18:05|20322.82
02:18:06|20322.51
02:18:07|20323.42
02:18:08|20322.87
02:18:09|20326.17
02:18:10|20326.66
02:18:12|20324.95
02:18:12|20325.51
02:18:14|20327.09
02:18:14|20326.96
02:18:17|20327.51
02:18:17|20326.69
02:18:18|20330.59
02:18:19|20328.71
02:18:20|20329.44
02:18:21|20329.56
02:18:22|20331.04
02:18:23|20333.2
02:18:24|20328.38
02:18:26|20330.21
02:18:27|20329.86
02:18:28|20331.38
02:18:28|20329.98
02:18:30|20329.91
02:18:30|20329.65
02:18:32|20330.21
02:18:33|20330.45
02:18:34|20331.83
02:18:34|20330.56
02:18:36|20330.44
02:18:36|20330.3
02:18:37|20329.76
02:18:40|20329.32
02:18:40|20331.27
02:18:41|20327.73
02:18:42|20329.01
02:18:43|20328.51
02:18:44|20328.93
02:18:45|20330.06
02:18:46|20325.79
02:18:47|20325.97
02:18:49|20326.76
02:18:51|20322.
02:18:53|20323.61
02:18:54|20324.07
02:18:54|20328.71
02:18:56|20327.66
02:18:57|20329.24
02:18:58|20328.47
02:18:59|20329.71
02:19:01|20329.62
02:19:01|20331.8
02:19:03|20331.22
02:19:04|20331.45
02:19:05|20332.06
02:19:06|20337.53
02:19:07|20335.83
02:19:08|20338.73
02:19:09|20340.2
02:19:10|20337.97
02:19:11|20338.45
02:19:12|20338.7
02:19:12|20338.18
02:19:13|20340.55
02:19:15|20340.58
02:19:15|20340.68
02:19:18|20342.25
02:19:18|20342.42
02:19:19|20344.84
02:19:20|20346.19
02:19:21|20343.15
02:19:23|20339.44
02:19:24|20337.38
02:19:25|20335.57
02:19:26|20337.22
02:19:27|20337.23
02:19:29|20337.23
02:19:30|20334.53
02:19:31|20334.05
02:19:32|20335.33
02:19:33|20334.52
02:19:34|20335.36
02:19:35|20336.04
02:19:36|20337.45
02:19:37|20338.86
02:19:38|20340.36
02:19:39|20341.3
02:19:40|20341.38
02:19:42|20341.57
02:19:42|20342.41
02:19:43|20343.02
02:19:45|20341.41
02:19:45|20342.02
02:19:47|20343.94
02:19:49|20345.59
02:19:49|20347.95
02:19:51|20346.7
02:19:51|20345.96
02:19:53|20345.83
02:19:55|20347.55
02:19:55|20347.73
02:19:56|20346.39
02:19:58|20352.45
02:19:59|20354.19
02:20:00|20354.8
02:20:01|20354.23
02:20:02|20355.03
02:20:03|20353.93
02:20:04|20353.66
02:20:06|20348.95
02:20:07|20347.27
02:20:08|20350.73
02:20:10|20353.07
02:20:11|20352.96
02:20:12|20349.75
02:20:13|20348.87
02:20:15|20350.33
02:20:15|20345.76
02:20:16|20349.03
02:20:17|20349.72
02:20:18|20348.5
02:20:20|20348.63
02:20:22|20340.9
02:20:22|20338.09
02:20:23|20338.47
02:20:24|20336.5
02:20:25|20335.97
02:20:26|20335.82
02:20:27|20334.72
02:20:28|20334.51
02:20:29|20335.48
02:20:30|20333.75
02:20:31|20335.95
02:20:32|20335.69
02:20:33|20337.05
02:20:34|20341.51
02:20:35|20340.05
02:20:36|20340.4
02:20:37|20340.33
02:20:38|20337.67
02:20:39|20338.24
02:20:40|20335.44
02:20:42|20339.57
02:20:42|20340.83
02:20:45|20337.83
02:20:45|20337.69
02:20:46|20337.72
02:20:47|20341.04
02:20:48|20341.76
02:20:49|20341.91
02:20:50|20340.46
02:20:51|20340.09
02:20:52|20337.7
02:20:53|20338.85
02:20:54|20339.74
02:20:55|20338.86
02:20:56|20340.6
02:20:57|20339.44
02:20:58|20339.86
02:20:59|20340.73
02:21:01|20339.51
02:21:01|20340.57
02:21:02|20341.91
02:21:03|20342.41
02:21:05|20353.3
02:21:06|20352.99
02:21:06|20354.96
02:21:07|20355.34
02:21:09|20354.23
02:21:11|20356.36
02:21:12|20358.87
02:21:14|20361.49
02:21:14|20359.11
02:21:16|20366.74
02:21:17|20370.19
02:21:18|20367.79
02:21:18|20364.27
02:21:20|20363.2
02:21:21|20362.27
02:21:22|20363.81
02:21:23|20359.58
02:21:24|20360.38
02:21:25|20362.
02:21:26|20362.57
02:21:27|20364.99
02:21:28|20365.05
02:21:29|20362.87
02:21:30|20360.66
02:21:31|20362.97
02:21:32|20360.89
02:21:33|20361.69
02:21:34|20370.99
02:21:35|20369.36
02:21:36|20370.48
02:21:37|20371.77
02:21:38|20370.47
02:21:39|20370.18
02:21:40|20371.28
02:21:41|20371.19
02:21:43|20372.19
02:21:44|20369.65
02:21:45|20372.58
02:21:47|20367.34
02:21:48|20366.75
02:21:49|20366.72
02:21:50|20361.66
02:21:51|20362.14
02:21:52|20361.5
02:21:53|20362.09
02:21:54|20362.85
02:21:55|20360.28
02:21:56|20363.81
02:21:57|20361.
02:21:58|20360.1
02:21:59|20358.67
02:22:00|20359.86
02:22:01|20356.74
02:22:02|20352.86
02:22:03|20355.24
02:22:04|20358.38
02:22:05|20357.88
02:22:06|20357.15
02:22:07|20356.8
02:22:09|20357.82
02:22:09|20356.77
02:22:10|20358.56
02:22:11|20357.32
02:22:13|20357.
02:22:14|20358.86
02:22:15|20358.68
02:22:16|20358.68
02:22:16|20357.14
02:22:18|20359.35
02:22:18|20357.79
02:22:20|20358.01
02:22:21|20357.13
02:22:22|20357.51
02:22:24|20358.81
02:22:24|20355.65
02:22:26|20355.39
02:22:26|20353.99
02:22:28|20353.13
02:22:29|20352.05
02:22:30|20350.01
02:22:31|20350.75
02:22:32|20351.9
02:22:34|20349.02
02:22:35|20348.02
02:22:35|20348.21
02:22:36|20347.62
02:22:38|20343.11
02:22:39|20342.94
02:22:40|20342.95
02:22:41|20342.38
02:22:42|20340.43
02:22:44|20341.7
02:22:45|20342.06
02:22:46|20342.06
02:22:48|20346.86
02:22:49|20346.65
02:22:49|20346.67
02:22:51|20344.68
02:22:51|20345.58
02:22:53|20343.8
02:22:53|20342.5
02:22:55|20344.49
02:22:56|20343.56
02:22:57|20342.9
02:22:58|20341.78
02:22:59|20345.59
02:23:00|20343.93
02:23:01|20343.97
02:23:02|20346.91
02:23:03|20345.27
02:23:05|20342.95
02:23:06|20341.38
02:23:07|20339.39
02:23:08|20337.89
02:23:09|20341.79
02:23:10|20339.83
02:23:11|20340.03
02:23:12|20339.65
02:23:13|20340.73
02:23:14|20340.59
02:23:16|20339.72
02:23:16|20340.4
02:23:17|20342.01
02:23:18|20341.19
02:23:20|20339.91
02:23:20|20340.86
02:23:22|20339.71
02:23:23|20339.16
02:23:23|20339.99
02:23:25|20339.5
02:23:25|20341.36
02:23:27|20340.28
02:23:27|20342.15
02:23:28|20341.15
02:23:29|20342.49
02:23:31|20343.03
02:23:32|20341.74
02:23:32|20342.61
02:23:33|20342.26
02:23:34|20342.51
02:23:35|20341.65
02:23:37|20345.66
02:23:38|20342.84
02:23:39|20344.18
02:23:40|20342.64
02:23:41|20345.37
02:23:42|20345.11
02:23:43|20346.85
02:23:45|20350.39
02:23:45|20351.58
02:23:46|20351.59
02:23:47|20353.35
02:23:48|20355.65
02:23:50|20354.42
02:23:52|20354.59
02:23:52|20353.69
02:23:54|20350.8
02:23:54|20351.22
02:23:55|20351.89
02:23:56|20351.98
02:23:57|20353.14
02:23:58|20356.47
02:24:00|20355.14
02:24:00|20354.2
02:24:01|20354.
02:24:02|20353.29
02:24:04|20355.14
02:24:05|20356.38
02:24:06|20354.81
02:24:07|20356.25
02:24:08|20357.16
02:24:09|20356.94
02:24:10|20355.35
02:24:11|20355.79
02:24:12|20355.11
02:24:13|20353.56
02:24:14|20354.6
02:24:15|20351.76
02:24:17|20352.07
02:24:17|20354.84
02:24:18|20359.11
02:24:19|20361.85
02:24:20|20383.
02:24:22|20386.46
02:24:22|20388.64
02:24:24|20384.22
02:24:24|20386.77
02:24:25|20379.75
02:24:27|20380.01
02:24:27|20379.4
02:24:29|20379.42
02:24:30|20379.56
02:24:31|20375.01
02:24:32|20376.16
02:24:33|20375.23
02:24:35|20372.47
02:24:36|20382.33
02:24:37|20380.52
02:24:38|20380.79
02:24:39|20375.06
02:24:40|20376.08
02:24:41|20377.39
02:24:42|20379.34
02:24:43|20376.71
02:24:44|20372.5
02:24:46|20372.7
02:24:46|20372.6
02:24:48|20372.9
02:24:48|20373.73
02:24:50|20379.49
02:24:51|20374.49
02:24:52|20370.29
02:24:53|20369.36
02:24:54|20368.89
02:24:55|20368.03
02:24:56|20370.8
02:24:57|20371.93
02:24:58|20370.54
02:25:00|20370.18
02:25:00|20368.93
02:25:01|20367.85
02:25:02|20365.48
02:25:04|20366.88
02:25:05|20365.59
02:25:06|20362.85
02:25:06|20364.13
02:25:07|20363.67
02:25:09|20366.28
02:25:10|20365.4
02:25:11|20364.5
02:25:12|20365.38
02:25:13|20364.36
02:25:14|20363.58
02:25:16|20362.19
02:25:16|20361.31
02:25:17|20362.2
02:25:18|20361.73
02:25:20|20362.3
02:25:21|20362.42
02:25:22|20361.27
02:25:23|20361.49
02:25:24|20360.54
02:25:25|20360.84
02:25:26|20355.56
02:25:27|20357.17
02:25:28|20358.37
02:25:29|20357.18
02:25:30|20357.12
02:25:31|20357.97
02:25:32|20355.87
02:25:33|20355.16
02:25:34|20354.04
02:25:35|20356.18
02:25:36|20353.09
02:25:37|20353.58
02:25:38|20354.22
02:25:39|20354.66
02:25:40|20353.58
02:25:41|20356.09
02:25:42|20355.89
02:25:43|20357.57
02:25:44|20357.19
02:25:46|20357.8
02:25:48|20359.82
02:25:49|20357.55
02:25:51|20359.84
02:25:52|20361.18
02:25:53|20361.31
02:25:54|20363.59
02:25:55|20362.2
02:25:56|20360.53
02:25:57|20360.84
02:25:58|20360.81
02:25:59|20360.01
02:26:00|20360.69
02:26:01|20359.87
02:26:02|20363.81
02:26:04|20362.36
02:26:05|20364.96
02:26:07|20363.37
02:26:08|20363.62
02:26:09|20364.88
02:26:10|20365.24
02:26:11|20367.61
02:26:12|20366.98
02:26:13|20367.32
02:26:14|20367.55
02:26:15|20367.91
02:26:16|20367.92
02:26:17|20368.31
02:26:18|20371.69
02:26:19|20369.27
02:26:20|20358.32
02:26:21|20360.26
02:26:22|20361.44
02:26:23|20357.89
02:26:24|20361.39
02:26:26|20358.28
02:26:27|20357.14
02:26:28|20357.43
02:26:29|20355.68
02:26:30|20354.24
02:26:31|20356.52
02:26:32|20358.16
02:26:34|20356.56
02:26:35|20355.4
02:26:36|20357.24
02:26:36|20355.96
02:26:37|20357.33
02:26:39|20356.97
02:26:39|20356.5
02:26:41|20356.11
02:26:42|20358.49
02:26:42|20357.72
02:26:43|20357.59
02:26:44|20355.97
02:26:46|20358.09
02:26:47|20353.48
02:26:49|20354.56
02:26:49|20350.77
02:26:51|20350.57
02:26:53|20348.69
02:26:53|20349.2
02:26:54|20349.7
02:26:55|20347.66
02:26:57|20346.24
02:26:58|20343.89
02:26:59|20341.52
02:27:00|20343.08
02:27:01|20342.91
02:27:01|20343.79
02:27:03|20348.8
02:27:05|20350.47
02:27:05|20354.41
02:27:06|20355.49
02:27:07|20354.69
02:27:08|20355.18
02:27:09|20357.46
02:27:11|20354.78
02:27:13|20353.76
02:27:13|20355.17
02:27:14|20355.31
02:27:15|20354.48
02:27:16|20355.37
02:27:17|20355.1
02:27:18|20355.11
02:27:19|20354.53
02:27:21|20353.4
02:27:23|20354.8
02:27:23|20355.
02:27:24|20352.92
02:27:25|20351.94
02:27:26|20351.3
02:27:27|20349.47
02:27:28|20350.85
02:27:29|20350.88
02:27:30|20350.53
02:27:31|20348.67
02:27:32|20349.95
02:27:34|20350.71
02:27:34|20349.75
02:27:35|20348.34
02:27:36|20347.45
02:27:37|20345.33
02:27:38|20347.35
02:27:40|20347.16
02:27:40|20344.38
02:27:41|20343.57
02:27:42|20340.34
02:27:43|20340.77
02:27:45|20340.53
02:27:45|20340.75
02:27:47|20343.29
02:27:48|20342.77
02:27:49|20340.41
02:27:50|20340.13
02:27:51|20341.55
02:27:53|20340.68
02:27:54|20339.71
02:27:55|20338.42
02:27:56|20342.62
02:27:57|20341.97
02:27:58|20339.22
02:28:00|20341.01
02:28:00|20340.97
02:28:01|20340.84
02:28:02|20340.77
02:28:04|20339.43
02:28:05|20339.05
02:28:06|20339.66
02:28:08|20339.16
02:28:08|20341.43
02:28:10|20339.26
02:28:10|20339.66
02:28:12|20339.86
02:28:13|20339.44
02:28:14|20337.14
02:28:15|20337.62
02:28:16|20337.23
02:28:17|20338.39
02:28:18|20339.15
02:28:19|20338.17
02:28:20|20337.1
02:28:21|20336.53
02:28:22|20336.11
02:28:23|20336.31
02:28:24|20338.53
02:28:25|20337.23
02:28:26|20337.28
02:28:27|20336.83
02:28:28|20336.42
02:28:29|20336.92
02:28:31|20337.41
02:28:31|20337.77
02:28:32|20335.84
02:28:33|20337.25
02:28:34|20335.99
02:28:35|20335.84
02:28:36|20338.84
02:28:37|20337.73
02:28:38|20336.85
02:28:39|20337.88
02:28:40|20336.93
02:28:41|20337.4
02:28:42|20337.33
02:28:43|20338.27
02:28:44|20336.84
02:28:45|20338.77
02:28:46|20336.25
02:28:48|20338.39
02:28:49|20337.7
02:28:50|20337.12
02:28:52|20336.42
02:28:53|20337.65
02:28:54|20336.41
02:28:55|20336.59
02:28:56|20337.41
02:28:57|20337.59
02:28:58|20336.99
02:29:00|20337.02
02:29:01|20335.67
02:29:01|20335.82
02:29:03|20335.65
02:29:05|20336.84
02:29:05|20336.79
02:29:06|20336.24
02:29:07|20335.18
02:29:09|20335.78
02:29:09|20336.21
02:29:11|20336.88
02:29:12|20338.29
02:29:13|20337.9
02:29:14|20336.8
02:29:15|20335.9
02:29:16|20335.83
02:29:18|20334.87
02:29:19|20334.86
02:29:21|20335.7
02:29:22|20335.35
02:29:23|20334.82
02:29:24|20334.94
02:29:24|20333.46
02:29:26|20336.08
02:29:27|20336.43
02:29:27|20343.36
02:29:28|20340.26
02:29:30|20341.63
02:29:30|20340.59
02:29:32|20340.01
02:29:32|20340.52
02:29:34|20340.8
02:29:35|20340.67
02:29:36|20339.34
02:29:37|20340.82
02:29:39|20339.
02:29:40|20335.48
02:29:41|20335.58
02:29:43|20335.98
02:29:43|20336.91
02:29:44|20331.99
02:29:45|20330.61
02:29:46|20328.93
02:29:47|20329.87
02:29:49|20330.48
02:29:50|20328.9
02:29:50|20331.47
02:29:56|20329.45
02:29:57|20327.27
02:29:58|20323.9
02:29:59|20325.8
02:30:00|20325.95
02:30:01|20330.4
02:30:02|20328.9
02:30:03|20332.91
02:30:05|20338.07
02:30:05|20334.1
02:30:07|20336.47
02:30:07|20336.18
02:30:09|20332.
02:30:10|20330.3
02:30:11|20331.17
02:30:13|20331.22
02:30:13|20331.47
02:30:15|20328.94
02:30:16|20329.62
02:30:18|20329.38
02:30:19|20327.04
02:30:20|20326.83
02:30:21|20327.56
02:30:22|20327.53
02:30:23|20329.54
02:30:24|20327.65
02:30:25|20331.52
02:30:26|20332.2
02:30:27|20331.93
02:30:28|20333.19
02:30:29|20332.5
02:30:30|20333.58
02:30:31|20331.96
02:30:32|20332.75
02:30:33|20332.87
02:30:34|20332.75
02:30:35|20329.98
02:30:36|20330.5
02:30:37|20328.55
02:30:38|20328.18
02:30:39|20330.04
02:30:40|20328.8
02:30:41|20328.98
02:30:42|20329.13
02:30:43|20328.09
02:30:44|20329.49
02:30:45|20329.19
02:30:46|20329.36
02:30:47|20331.84
02:30:48|20330.45
02:30:49|20330.22
02:30:50|20332.1
02:30:52|20327.96
02:30:52|20327.71
02:30:53|20326.97
02:30:55|20327.14
02:30:56|20326.33
02:30:57|20327.66
02:30:58|20327.45
02:30:59|20328.98
02:31:01|20337.
02:31:02|20338.93
02:31:04|20347.1
02:31:04|20348.94
02:31:05|20348.44
02:31:06|20349.95
02:31:07|20349.39
02:31:08|20350.36
02:31:09|20348.96
02:31:10|20349.58
02:31:11|20345.48
02:31:13|20347.96
02:31:14|20350.38
02:31:15|20349.01
02:31:16|20348.81
02:31:16|20348.74
02:31:18|20351.34
02:31:18|20351.89
02:31:20|20352.49
02:31:21|20351.76
02:31:22|20352.32
02:31:23|20351.42
02:31:23|20352.07
02:31:24|20352.53
02:31:26|20354.74
02:31:28|20354.39
02:31:29|20354.41
02:31:30|20352.05
02:31:31|20351.47
02:31:32|20354.14
02:31:33|20357.26
02:31:34|20355.25
02:31:35|20358.59
02:31:37|20358.
02:31:37|20360.
02:31:38|20361.21
02:31:39|20361.48
02:31:40|20360.98
02:31:42|20365.48
02:31:43|20367.01
02:31:44|20367.44
02:31:46|20367.53
02:31:47|20368.98
02:31:47|20370.83
02:31:49|20369.76
02:31:50|20366.14
02:31:50|20364.18
02:31:52|20365.75
02:31:54|20365.44
02:31:54|20365.09
02:31:56|20363.61
02:31:56|20366.26
02:31:58|20367.14
02:31:58|20367.13
02:31:59|20367.66
02:32:00|20370.82
02:32:02|20370.57
02:32:03|20371.58
02:32:04|20369.36
02:32:05|20367.69
02:32:06|20368.03
02:32:08|20367.57
02:32:09|20368.19
02:32:11|20369.03
02:32:12|20370.45
02:32:12|20369.65
02:32:13|20371.05
02:32:14|20368.81
02:32:16|20369.83
02:32:16|20371.03
02:32:18|20371.9
02:32:19|20372.58
02:32:19|20375.15
02:32:21|20374.11
02:32:22|20375.21
02:32:22|20374.58
02:32:23|20378.59
02:32:25|20381.85
02:32:27|20376.52
02:32:27|20376.53
02:32:29|20376.79
02:32:30|20377.47
02:32:31|20378.13
02:32:32|20378.8
02:32:33|20379.67
02:32:34|20380.09
02:32:35|20379.98
02:32:36|20380.2
02:32:37|20379.3
02:32:39|20377.4
02:32:40|20376.98
02:32:41|20374.45
02:32:41|20376.31
02:32:43|20377.
02:32:44|20375.3
02:32:45|20375.49
02:32:46|20376.98
02:32:47|20376.44
02:32:48|20376.96
02:32:49|20376.86
02:32:50|20377.69
02:32:51|20378.32
02:32:52|20378.48
02:32:53|20378.01
02:32:55|20378.07
02:32:55|20377.76
02:32:56|20372.95
02:32:58|20374.41
02:32:58|20374.23
02:32:59|20374.09
02:33:00|20373.94
02:33:01|20377.34
02:33:03|20376.87
02:33:04|20377.71
02:33:05|20379.47
02:33:06|20378.41
02:33:07|20378.71
02:33:07|20380.24
02:33:09|20379.21
02:33:10|20381.13
02:33:11|20381.62
02:33:12|20382.53
02:33:14|20381.69
02:33:15|20382.48
02:33:16|20383.95
02:33:16|20385.36
02:33:17|20384.96
02:33:18|20385.66
02:33:20|20400.
02:33:21|20410.2
02:33:22|20398.75
02:33:23|20393.92
02:33:24|20389.55
02:33:25|20392.66
02:33:26|20394.24
02:33:27|20391.97
02:33:28|20389.48
02:33:29|20394.87
02:33:31|20393.69
02:33:32|20387.89
02:33:32|20388.77
02:33:33|20385.34
02:33:34|20383.
02:33:35|20382.89
02:33:36|20385.41
02:33:38|20385.86
02:33:39|20386.73
02:33:40|20383.45
02:33:40|20383.37
02:33:41|20382.9
02:33:43|20382.76
02:33:43|20382.75
02:33:44|20380.91
02:33:45|20379.3
02:33:47|20379.63
02:33:48|20374.65
02:33:48|20377.41
02:33:49|20374.68
02:33:50|20376.62
02:33:51|20376.85
02:33:52|20380.24
02:33:54|20376.15
02:33:56|20375.28
02:33:56|20374.97
02:33:57|20374.47
02:33:59|20370.87
02:34:00|20370.9
02:34:01|20368.56
02:34:02|20368.57
02:34:03|20367.94
02:34:05|20369.3
02:34:05|20367.07
02:34:07|20364.79
02:34:08|20366.97
02:34:09|20364.39
02:34:10|20366.41
02:34:11|20363.9
02:34:13|20364.48
02:34:13|20364.51
02:34:14|20364.21
02:34:15|20359.53
02:34:16|20364.45
02:34:17|20362.81
02:34:18|20363.34
02:34:19|20364.25
02:34:20|20365.42
02:34:21|20366.15
02:34:22|20366.17
02:34:23|20365.82
02:34:25|20366.62
02:34:26|20365.79
02:34:27|20366.04
02:34:28|20365.59
02:34:29|20366.51
02:34:30|20366.79
02:34:31|20366.47
02:34:32|20366.08
02:34:33|20365.52
02:34:34|20364.49
02:34:35|20363.89
02:34:36|20364.92
02:34:37|20366.67
02:34:38|20368.29
02:34:39|20367.32
02:34:40|20367.83
02:34:41|20368.61
02:34:42|20367.9
02:34:43|20365.43
02:34:44|20364.88
02:34:45|20364.67
02:34:46|20363.1
02:34:47|20362.72
02:34:48|20359.5
02:34:49|20360.88
02:34:50|20364.59
02:34:51|20363.08
02:34:52|20368.58
02:34:53|20367.26
02:34:54|20366.89
02:34:55|20367.96
02:34:56|20366.56
02:34:57|20367.06
02:34:58|20368.49
02:34:59|20368.2
02:35:00|20367.9
02:35:01|20365.55
02:35:02|20365.79
02:35:03|20362.46
02:35:05|20362.91
02:35:06|20361.77
02:35:07|20360.58
02:35:08|20358.9
02:35:09|20360.02
02:35:11|20360.57
02:35:12|20358.22
02:35:13|20357.39
02:35:14|20358.51
02:35:15|20359.03
02:35:16|20356.56
02:35:17|20356.82
02:35:18|20358.47
02:35:19|20358.97
02:35:20|20358.7
02:35:22|20359.17
02:35:22|20358.91
02:35:23|20361.01
02:35:24|20361.44
02:35:25|20360.37
02:35:26|20355.95
02:35:28|20357.1
02:35:29|20359.08
02:35:30|20359.22
02:35:31|20358.9
02:35:32|20358.45
02:35:33|20359.01
02:35:34|20354.57
02:35:35|20355.42
02:35:36|20355.4
02:35:37|20354.59
02:35:38|20352.45
02:35:39|20352.05
02:35:40|20351.57
02:35:41|20351.56
02:35:42|20349.64
02:35:43|20349.2
02:35:44|20351.33
02:35:45|20351.6
02:35:46|20353.68
02:35:47|20352.04
02:35:48|20353.06
02:35:49|20353.38
02:35:50|20353.66
02:35:51|20353.79
02:35:52|20353.76
02:35:53|20354.21
02:35:54|20355.89
02:35:55|20355.65
02:35:56|20356.63
02:35:57|20356.97
02:35:59|20356.73
02:35:59|20358.87
02:36:01|20360.59
02:36:02|20358.74
02:36:04|20362.83
02:36:05|20365.57
02:36:06|20366.22
02:36:07|20368.79
02:36:08|20368.27
02:36:09|20370.4
02:36:10|20370.18
02:36:11|20371.73
02:36:12|20373.57
02:36:13|20375.
02:36:14|20373.76
02:36:16|20373.29
02:36:17|20374.76
02:36:17|20374.65
02:36:18|20376.67
02:36:20|20377.29
02:36:21|20372.39
02:36:21|20373.99
02:36:23|20374.43
02:36:24|20376.47
02:36:25|20380.57
02:36:26|20380.9
02:36:27|20381.22
02:36:27|20380.61
02:36:29|20379.65
02:36:30|20379.45
02:36:30|20380.81
02:36:32|20383.36
02:36:33|20383.19
02:36:34|20383.68
02:36:35|20381.65
02:36:36|20384.7
02:36:37|20383.27
02:36:37|20384.67
02:36:39|20383.3
02:36:40|20383.18
02:36:40|20384.61
02:36:42|20386.19
02:36:43|20386.26
02:36:43|20387.84
02:36:45|20388.06
02:36:45|20387.98
02:36:47|20388.12
02:36:48|20389.52
02:36:48|20387.55
02:36:50|20386.59
02:36:51|20386.17
02:36:51|20390.69
02:36:53|20388.44
02:36:53|20389.6
02:36:55|20387.87
02:36:56|20381.5
02:36:58|20379.14
02:36:58|20377.43
02:37:00|20377.53
02:37:01|20377.99
02:37:02|20379.23
02:37:03|20378.85
02:37:04|20377.35
02:37:06|20378.6
02:37:08|20380.32
02:37:09|20385.3
02:37:10|20386.34
02:37:11|20386.62
02:37:12|20387.29
02:37:13|20388.3
02:37:14|20387.9
02:37:15|20387.78
02:37:16|20389.01
02:37:17|20390.49
02:37:18|20391.8
02:37:19|20392.
02:37:20|20393.43
02:37:21|20390.42
02:37:22|20391.23
02:37:23|20390.75
02:37:24|20389.29
02:37:25|20390.15
02:37:26|20388.89
02:37:27|20387.85
02:37:36|20385.41
02:37:37|20389.84
02:37:37|20390.9
02:37:39|20391.78
02:37:40|20387.85
02:37:41|20386.23
02:37:43|20382.52
02:37:43|20379.65
02:37:45|20377.06
02:37:46|20374.14
02:37:47|20376.56
02:37:48|20375.79
02:37:49|20377.67
02:37:50|20377.
02:37:51|20380.22
02:37:53|20382.3
02:37:53|20383.35
02:37:55|20380.31
02:37:56|20382.11
02:37:56|20381.52
02:37:59|20379.56
02:38:00|20380.91
02:38:02|20378.19
02:38:03|20378.87
02:38:05|20380.24
02:38:05|20380.91
02:38:06|20382.12
02:38:07|20381.94
02:38:08|20384.28
02:38:09|20382.23
02:38:11|20381.46
02:38:12|20381.14
02:38:13|20380.01
02:38:14|20378.61
02:38:15|20375.69
02:38:16|20376.32
02:38:17|20375.15
02:38:18|20372.44
02:38:19|20372.05
02:38:19|20371.16
02:38:20|20373.15
02:38:22|20375.32
02:38:23|20375.09
02:38:24|20375.65
02:38:25|20376.83
02:38:26|20377.47
02:38:26|20377.09
02:38:28|20379.24
02:38:29|20378.61
02:38:30|20380.56
02:38:31|20380.89
02:38:32|20380.74
02:38:33|20380.36
02:38:34|20379.63
02:38:36|20380.02
02:38:37|20380.18
02:38:38|20380.19
02:38:39|20378.23
02:38:40|20378.37
02:38:41|20378.67
02:38:42|20377.72
02:38:43|20378.79
02:38:44|20382.07
02:38:44|20379.54
02:38:45|20379.43
02:38:47|20377.2
02:38:48|20372.49
02:38:49|20373.4
02:38:50|20373.21
02:38:51|20372.96
02:38:53|20370.13
02:38:54|20370.23
02:38:54|20370.75
02:38:55|20371.52
02:38:56|20371.21
02:38:58|20370.72
02:38:58|20370.9
02:39:00|20370.47
02:39:01|20371.04
02:39:02|20370.26
02:39:03|20370.39
02:39:04|20371.9
02:39:05|20371.16
02:39:07|20371.6
02:39:08|20371.07
02:39:09|20371.86
02:39:10|20372.46
02:39:11|20371.99
02:39:12|20369.98
02:39:13|20367.73
02:39:15|20368.68
02:39:15|20370.34
02:39:16|20367.64
02:39:18|20369.7
02:39:19|20367.7
02:39:19|20369.63
02:39:21|20367.72
02:39:22|20369.01
02:39:23|20370.
02:39:24|20368.8
02:39:25|20368.81
02:39:26|20368.55
02:39:27|20368.98
02:39:28|20369.26
02:39:29|20368.86
02:39:30|20368.11
02:39:31|20369.57
02:39:32|20368.4
02:39:33|20368.14
02:39:34|20368.47
02:39:35|20369.3
02:39:36|20368.97
02:39:37|20368.48
02:39:38|20368.72
02:39:39|20368.45
02:39:40|20369.25
02:39:41|20367.66
02:39:42|20367.12
02:39:43|20368.17
02:39:44|20369.34
02:39:45|20367.09
02:39:46|20367.33
02:39:47|20366.88
02:39:48|20367.23
02:39:49|20364.74
02:39:50|20365.21
02:39:51|20366.4
02:39:52|20363.84
02:39:53|20366.06
02:39:54|20365.83
02:39:56|20365.59
02:39:56|20365.13
02:39:57|20365.03
02:39:58|20362.74
02:40:00|20360.01
02:40:01|20359.56
02:40:02|20361.96
02:40:04|20363.61
02:40:05|20363.48
02:40:05|20369.13
02:40:07|20368.79
02:40:09|20369.14
02:40:09|20369.03
02:40:11|20367.36
02:40:12|20369.5
02:40:13|20368.84
02:40:14|20371.05
02:40:15|20371.38
02:40:16|20367.36
02:40:17|20366.92
02:40:18|20366.5
02:40:19|20366.69
02:40:20|20367.55
02:40:21|20365.96
02:40:22|20366.14
02:40:23|20380.9
02:40:24|20385.76
02:40:24|20385.63
02:40:26|20385.47
02:40:27|20385.22
02:40:28|20385.5
02:40:28|20386.4
02:40:30|20386.4
02:40:30|20388.78
02:40:32|20388.07
02:40:33|20389.53
02:40:33|20388.9
02:40:34|20386.71
02:40:36|20388.16
02:40:37|20385.99
02:40:38|20386.13
02:40:39|20385.81
02:40:40|20386.13
02:40:41|20385.83
02:40:43|20386.71
02:40:43|20385.66
02:40:44|20385.96
02:40:45|20386.59
02:40:46|20385.7
02:40:47|20381.4
02:40:48|20377.79
02:40:49|20378.64
02:40:50|20378.
02:40:51|20379.17
02:40:52|20379.55
02:40:53|20378.73
02:40:54|20378.33
02:40:55|20378.15
02:40:56|20377.75
02:40:57|20373.37
02:40:59|20375.02
02:41:00|20376.11
02:41:01|20375.79
02:41:03|20377.43
02:41:04|20376.4
02:41:05|20379.99
02:41:06|20380.
02:41:07|20380.
02:41:08|20380.
02:41:09|20378.9
02:41:10|20380.35
02:41:11|20383.37
02:41:12|20384.
02:41:13|20382.55
02:41:14|20383.18
02:41:16|20380.45
02:41:16|20380.05
02:41:18|20378.87
02:41:19|20380.93
02:41:19|20382.05
02:41:20|20383.33
02:41:22|20386.7
02:41:23|20386.34
02:41:24|20387.61
02:41:25|20390.3
02:41:26|20382.12
02:41:27|20387.71
02:41:28|20386.47
02:41:29|20388.31
02:41:30|20390.89
02:41:31|20391.19
02:41:32|20391.81
02:41:33|20389.58
02:41:34|20386.23
02:41:35|20387.08
02:41:36|20387.98
02:41:37|20386.21
02:41:38|20384.2
02:41:39|20383.18
02:41:40|20383.09
02:41:41|20384.65
02:41:42|20386.71
02:41:43|20387.28
02:41:44|20389.99
02:41:45|20389.97
02:41:46|20390.16
02:41:47|20388.85
02:41:48|20388.03
02:41:49|20386.71
02:41:50|20388.51
02:41:51|20388.94
02:41:52|20389.67
02:41:53|20389.68
02:41:54|20386.64
02:41:55|20386.73
02:41:56|20383.97
02:41:57|20378.85
02:41:58|20379.34
02:41:59|20381.85
02:42:00|20384.33
02:42:01|20386.04
02:42:03|20387.83
02:42:04|20386.39
02:42:05|20385.85
02:42:07|20387.81
02:42:08|20382.23
02:42:09|20382.75
02:42:10|20379.13
02:42:11|20378.12
02:42:12|20376.86
02:42:13|20378.75
02:42:14|20376.5
02:42:15|20376.39
02:42:16|20375.55
02:42:18|20376.69
02:42:18|20376.69
02:42:20|20376.49
02:42:20|20377.79
02:42:21|20378.59
02:42:22|20379.25
02:42:23|20378.82
02:42:24|20378.5
02:42:26|20377.86
02:42:27|20378.84
02:42:28|20378.58
02:42:30|20378.17
02:42:31|20377.25
02:42:32|20377.32
02:42:32|20372.64
02:42:34|20376.15
02:42:35|20375.41
02:42:35|20375.6
02:42:36|20375.33
02:42:37|20374.75
02:42:39|20377.17
02:42:39|20376.21
02:42:40|20376.48
02:42:42|20377.14
02:42:42|20375.15
02:42:44|20376.25
02:42:44|20374.26
02:42:45|20373.17
02:42:47|20372.79
02:42:48|20372.66
02:42:49|20371.58
02:42:50|20370.01
02:42:51|20369.37
02:42:52|20371.36
02:42:53|20373.22
02:42:54|20371.07
02:42:55|20371.17
02:42:56|20370.73
02:42:58|20369.98
02:42:58|20369.61
02:42:59|20370.46
02:43:01|20372.16
02:43:02|20373.23
02:43:04|20375.97
02:43:05|20381.96
02:43:06|20383.91
02:43:07|20383.87
02:43:08|20382.28
02:43:10|20378.76
02:43:12|20378.03
02:43:12|20379.78
02:43:14|20379.32
02:43:14|20378.72
02:43:16|20379.24
02:43:17|20379.43
02:43:18|20378.43
02:43:18|20378.98
02:43:19|20378.46
02:43:21|20379.32
02:43:22|20378.43
02:43:23|20378.14
02:43:24|20379.27
02:43:24|20379.95
02:43:26|20380.32
02:43:26|20380.24
02:43:28|20378.59
02:43:29|20379.97
02:43:31|20380.18
02:43:31|20380.63
02:43:32|20378.59
02:43:33|20379.77
02:43:35|20378.69
02:43:36|20378.11
02:43:38|20381.7
02:43:38|20379.44
02:43:39|20379.53
02:43:40|20378.53
02:43:41|20375.18
02:43:42|20375.39
02:43:43|20375.89
02:43:45|20373.35
02:43:45|20372.67
02:43:46|20370.83
02:43:47|20373.68
02:43:48|20372.45
02:43:49|20372.15
02:43:50|20373.88
02:43:51|20372.98
02:43:53|20373.55
02:43:53|20373.9
02:43:54|20375.87
02:43:55|20374.92
02:43:56|20373.46
02:43:57|20373.49
02:43:58|20371.95
02:43:59|20373.03
02:44:00|20372.91
02:44:02|20373.14
02:44:03|20373.85
02:44:04|20374.71
02:44:05|20373.05
02:44:06|20371.87
02:44:07|20372.48
02:44:09|20374.83
02:44:09|20372.87
02:44:11|20377.1
02:44:12|20376.98
02:44:13|20376.67
02:44:14|20376.74
02:44:15|20380.96
02:44:17|20379.44
02:44:17|20383.55
02:44:18|20383.92
02:44:19|20383.74
02:44:20|20380.68
02:44:21|20380.21
02:44:22|20380.29
02:44:23|20380.82
02:44:24|20381.41
02:44:26|20380.3
02:44:26|20381.51
02:44:28|20381.4
02:44:29|20380.79
02:44:30|20379.34
02:44:31|20377.27
02:44:32|20377.6
02:44:33|20377.56
02:44:34|20379.67
02:44:35|20382.36
02:44:37|20381.77
02:44:38|20380.48
02:44:38|20379.48
02:44:40|20378.75
02:44:41|20378.83
02:44:42|20379.67
02:44:43|20379.71
02:44:44|20380.79
02:44:45|20376.43
02:44:46|20376.76
02:44:47|20376.76
02:44:48|20377.41
02:44:49|20376.72
02:44:50|20377.54
02:44:51|20377.91
02:44:52|20382.01
02:44:53|20382.85
02:44:54|20383.46
02:44:55|20382.85
02:44:56|20382.86
02:44:57|20381.71
02:44:58|20379.88
02:44:59|20381.8
02:45:00|20379.97
02:45:01|20381.33
02:45:02|20381.2
02:45:03|20382.07
02:45:05|20378.82
02:45:06|20378.86
02:45:08|20380.79
02:45:09|20380.63
02:45:10|20378.15
02:45:12|20377.55
02:45:13|20381.23
02:45:14|20381.57
02:45:15|20381.21
02:45:16|20381.73
02:45:18|20380.57
02:45:19|20378.37
02:45:20|20380.16
02:45:22|20378.86
02:45:23|20378.62
02:45:23|20378.62
02:45:24|20380.2
02:45:25|20372.36
02:45:26|20373.69
02:45:27|20374.71
02:45:29|20374.51
02:45:30|20373.3
02:45:31|20372.87
02:45:33|20373.16
02:45:34|20369.53
02:45:34|20367.57
02:45:35|20367.18
02:45:36|20367.38
02:45:37|20365.26
02:45:39|20365.48
02:45:40|20365.92
02:45:41|20368.07
02:45:42|20370.46
02:45:43|20369.43
02:45:44|20369.18
02:45:45|20366.83
02:45:46|20368.66
02:45:47|20367.97
02:45:48|20368.02
02:45:49|20368.13
02:45:50|20367.88
02:45:51|20367.25
02:45:52|20367.17
02:45:53|20367.66
02:45:54|20369.13
02:45:55|20367.73
02:45:56|20370.08
02:45:57|20369.51
02:45:58|20368.88
02:45:59|20369.51
02:46:00|20369.47
02:46:01|20371.78
02:46:02|20372.21
02:46:03|20372.79
02:46:04|20371.83
02:46:05|20372.71
02:46:07|20376.07
02:46:07|20377.75
02:46:09|20377.19
02:46:10|20378.03
02:46:12|20379.07
02:46:13|20379.46
02:46:14|20378.67
02:46:15|20380.97
02:46:17|20384.37
02:46:18|20382.62
02:46:20|20385.76
02:46:21|20387.59
02:46:22|20386.61
02:46:23|20386.15
02:46:24|20388.91
02:46:25|20393.
02:46:26|20392.35
02:46:27|20393.92
02:46:29|20393.14
02:46:29|20396.23
02:46:31|20393.58
02:46:32|20395.92
02:46:33|20393.67
02:46:33|20393.93
02:46:35|20394.22
02:46:35|20396.22
02:46:37|20395.18
02:46:37|20394.96
02:46:39|20395.04
02:46:39|20393.99
02:46:41|20396.57
02:46:41|20394.9
02:46:43|20395.71
02:46:44|20395.41
02:46:44|20393.61
02:46:45|20396.41
02:46:47|20397.73
02:46:48|20398.54
02:46:49|20397.24
02:46:50|20398.3
02:46:51|20396.
02:46:52|20395.83
02:46:53|20395.1
02:46:54|20396.1
02:46:55|20396.11
02:46:56|20395.57
02:46:57|20394.56
02:46:58|20394.56
02:46:59|20394.75
02:47:01|20392.
02:47:01|20390.96
02:47:02|20391.25
02:47:04|20392.44
02:47:05|20394.02
02:47:05|20400.
02:47:08|20397.35
02:47:09|20397.73
02:47:11|20401.26
02:47:11|20401.19
02:47:13|20402.15
02:47:14|20400.91
02:47:16|20401.25
02:47:16|20400.54
02:47:18|20402.75
02:47:19|20402.28
02:47:20|20401.11
02:47:21|20402.65
02:47:23|20404.49
02:47:23|20405.19
02:47:24|20406.86
02:47:25|20406.52
02:47:27|20405.37
02:47:27|20406.32
02:47:28|20404.1
02:47:29|20401.27
02:47:30|20404.06
02:47:31|20401.91
02:47:32|20400.71
02:47:33|20397.74
02:47:34|20397.27
02:47:35|20397.5
02:47:36|20397.86
02:47:38|20399.02
02:47:39|20401.26
02:47:39|20405.33
02:47:41|20405.53
02:47:43|20403.99
02:47:43|20398.75
02:47:44|20396.24
02:47:45|20397.02
02:47:46|20396.8
02:47:48|20394.52
02:47:48|20395.89
02:47:50|20400.65
02:47:51|20401.23
02:47:52|20403.85
02:47:52|20400.63
02:47:53|20401.43
02:47:54|20401.14
02:47:55|20400.11
02:47:56|20395.87
02:47:58|20392.59
02:47:59|20392.16
02:47:59|20392.17
02:48:01|20392.88
02:48:01|20393.97
02:48:03|20393.08
02:48:04|20390.
02:48:05|20393.74
02:48:06|20393.04
02:48:07|20393.04
02:48:08|20391.34
02:48:10|20392.7
02:48:10|20390.35
02:48:11|20390.42
02:48:13|20391.69
02:48:14|20391.66
02:48:14|20392.21
02:48:16|20392.57
02:48:17|20391.2
02:48:18|20392.22
02:48:19|20390.98
02:48:20|20391.27
02:48:21|20390.94
02:48:22|20390.38
02:48:23|20385.3
02:48:24|20385.26
02:48:25|20387.18
02:48:26|20386.31
02:48:27|20385.65
02:48:28|20382.58
02:48:29|20384.94
02:48:31|20383.84
02:48:32|20386.2
02:48:33|20387.35
02:48:34|20383.83
02:48:35|20385.77
02:48:36|20383.36
02:48:37|20383.42
02:48:38|20384.39
02:48:39|20384.97
02:48:40|20384.93
02:48:41|20384.38
02:48:42|20384.93
02:48:43|20384.83
02:48:44|20387.28
02:48:45|20387.57
02:48:46|20386.66
02:48:47|20381.38
02:48:48|20381.56
02:48:49|20381.42
02:48:50|20378.7
02:48:51|20380.7
02:48:52|20378.52
02:48:53|20375.31
02:48:54|20371.72
02:48:55|20371.6
02:48:56|20372.21
02:48:57|20372.12
02:48:58|20372.73
02:48:59|20375.04
02:49:00|20375.31
02:49:01|20375.68
02:49:03|20373.52
02:49:03|20373.53
02:49:05|20374.28
02:49:05|20374.53
02:49:06|20374.38
02:49:08|20373.44
02:49:09|20374.13
02:49:10|20373.48
02:49:12|20373.94
02:49:13|20373.42
02:49:14|20372.34
02:49:15|20372.9
02:49:16|20373.43
02:49:17|20371.33
02:49:18|20371.63
02:49:19|20372.59
02:49:20|20372.36
02:49:21|20371.61
02:49:22|20371.75
02:49:23|20372.8
02:49:24|20372.19
02:49:25|20371.8
02:49:27|20372.15
02:49:28|20371.67
02:49:29|20372.19
02:49:29|20371.76
02:49:31|20371.05
02:49:33|20372.19
02:49:33|20371.64
02:49:35|20372.59
02:49:36|20370.92
02:49:37|20371.1
02:49:37|20370.92
02:49:40|20370.79
02:49:41|20369.19
02:49:42|20370.16
02:49:43|20369.33
02:49:44|20368.74
02:49:45|20369.83
02:49:46|20368.92
02:49:47|20369.23
02:49:48|20370.89
02:49:49|20369.61
02:49:50|20369.
02:49:51|20365.76
02:49:52|20365.62
02:49:53|20366.46
02:49:54|20365.24
02:49:55|20365.42
02:49:56|20365.08
02:49:57|20365.49
02:49:58|20366.02
02:49:59|20367.34
02:50:00|20366.71
02:50:01|20366.42
02:50:02|20368.16
02:50:03|20367.4
02:50:04|20366.57
02:50:05|20366.98
02:50:06|20365.57
02:50:07|20366.88
02:50:08|20368.12
02:50:09|20367.64
02:50:11|20369.16
02:50:12|20370.01
02:50:12|20369.66
02:50:14|20369.31
02:50:16|20371.47
02:50:16|20368.41
02:50:17|20365.95
02:50:18|20367.54
02:50:19|20369.32
02:50:20|20363.87
02:50:21|20364.6
02:50:22|20363.63
02:50:23|20363.75
02:50:24|20359.15
02:50:25|20360.33
02:50:27|20359.07
02:50:27|20358.2
02:50:28|20357.98
02:50:30|20360.04
02:50:34|20359.2
02:50:35|20358.61
02:50:36|20358.3
02:50:37|20358.86
02:50:38|20358.11
02:50:39|20358.4
02:50:41|20358.67
02:50:41|20358.71
02:50:42|20358.53
02:50:44|20359.82
02:50:45|20358.91
02:50:45|20359.92
02:50:46|20357.79
02:50:47|20358.55
02:50:49|20358.56
02:50:49|20364.17
02:50:50|20361.63
02:50:52|20362.54
02:50:52|20364.63
02:50:53|20363.68
02:50:55|20363.27
02:50:55|20363.44
02:50:57|20363.62
02:50:57|20360.83
02:50:59|20361.18
02:51:00|20359.86
02:51:00|20360.95
02:51:01|20361.49
02:51:03|20361.11
02:51:04|20361.25
02:51:04|20362.35
02:51:05|20361.3
02:51:07|20362.37
02:51:08|20361.38
02:51:08|20360.06
02:51:10|20357.61
02:51:11|20356.08
02:51:13|20353.07
02:51:13|20356.34
02:51:15|20359.45
02:51:16|20358.64
02:51:17|20358.84
02:51:18|20358.78
02:51:19|20362.81
02:51:20|20364.24
02:51:21|20364.89
02:51:22|20364.42
02:51:23|20367.98
02:51:24|20367.12
02:51:25|20368.25
02:51:26|20370.14
02:51:28|20372.19
02:51:29|20372.41
02:51:30|20373.55
02:51:30|20374.69
02:51:32|20375.5
02:51:32|20374.27
02:51:33|20373.86
02:51:35|20373.56
02:51:36|20373.14
02:51:37|20370.03
02:51:38|20369.62
02:51:38|20368.72
02:51:39|20368.15
02:51:41|20365.01
02:51:43|20360.61
02:51:43|20361.19
02:51:44|20361.32
02:51:45|20362.06
02:51:46|20363.02
02:51:47|20363.35
02:51:48|20363.66
02:51:49|20362.92
02:51:50|20364.6
02:51:51|20363.65
02:51:52|20363.71
02:51:53|20361.92
02:51:54|20361.94
02:51:55|20361.13
02:51:56|20361.19
02:51:57|20359.7
02:51:59|20360.12
02:51:59|20361.22
02:52:00|20363.48
02:52:01|20362.98
02:52:02|20360.83
02:52:03|20361.28
02:52:04|20361.27
02:52:05|20365.77
02:52:06|20364.53
02:52:08|20366.89
02:52:08|20366.97
02:52:10|20370.59
02:52:12|20370.21
02:52:12|20369.8
02:52:14|20370.03
02:52:15|20369.66
02:52:16|20370.09
02:52:17|20369.21
02:52:18|20370.05
02:52:19|20370.96
02:52:19|20370.28
02:52:21|20370.42
02:52:22|20371.4
02:52:23|20369.95
02:52:25|20369.72
02:52:26|20369.09
02:52:27|20370.19
02:52:28|20370.57
02:52:29|20369.18
02:52:30|20368.31
02:52:30|20369.11
02:52:32|20369.88
02:52:34|20369.28
02:52:35|20367.99
02:52:36|20368.27
02:52:38|20367.95
02:52:38|20367.93
02:52:39|20367.51
02:52:40|20367.91
02:52:41|20369.13
02:52:42|20367.57
02:52:43|20366.07
02:52:44|20365.41
02:52:45|20362.37
02:52:47|20360.
02:52:48|20360.5
02:52:49|20362.35
02:52:49|20361.4
02:52:51|20362.91
02:52:52|20363.71
02:52:53|20363.24
02:52:53|20364.24
02:52:54|20362.65
02:52:56|20362.62
02:52:57|20362.
02:52:58|20363.17
02:52:59|20362.13
02:53:00|20361.98
02:53:01|20362.22
02:53:02|20363.09
02:53:02|20363.06
02:53:04|20362.36
02:53:05|20362.37
02:53:05|20357.27
02:53:07|20356.27
02:53:08|20355.97
02:53:08|20357.63
02:53:11|20357.84
02:53:11|20358.04
02:53:13|20356.14
02:53:15|20354.81
02:53:15|20355.65
02:53:16|20355.93
02:53:17|20356.33
02:53:19|20355.33
02:53:21|20352.86
02:53:22|20351.58
02:53:23|20352.97
02:53:24|20352.52
02:53:25|20352.44
02:53:26|20351.69
02:53:27|20351.67
02:53:28|20350.79
02:53:29|20349.58
02:53:30|20348.57
02:53:31|20347.63
02:53:32|20349.73
02:53:33|20350.65
02:53:34|20349.09
02:53:35|20351.98
02:53:36|20348.44
02:53:37|20349.36
02:53:38|20350.64
02:53:39|20350.13
02:53:40|20347.64
02:53:41|20346.45
02:53:42|20347.72
02:53:43|20345.43
02:53:44|20347.85
02:53:45|20348.06
02:53:46|20350.16
02:53:47|20347.73
02:53:48|20346.69
02:53:49|20348.09
02:53:50|20348.03
02:53:51|20348.41
02:53:52|20347.84
02:53:53|20342.2
02:53:54|20340.87
02:53:56|20340.57
02:53:57|20341.07
02:53:57|20339.4
02:53:58|20333.65
02:53:59|20334.53
02:54:00|20336.21
02:54:01|20333.71
02:54:02|20333.93
02:54:03|20333.86
02:54:05|20333.91
02:54:06|20328.91
02:54:07|20326.67
02:54:08|20326.05
02:54:09|20327.9
02:54:10|20327.81
02:54:11|20327.14
02:54:12|20321.59
02:54:13|20326.93
02:54:14|20322.97
02:54:15|20322.51
02:54:17|20323.77
02:54:17|20322.98
02:54:19|20324.93
02:54:21|20327.96
02:54:22|20326.99
02:54:23|20328.05
02:54:24|20327.79
02:54:26|20331.61
02:54:26|20332.95
02:54:27|20329.92
02:54:30|20320.99
02:54:31|20320.83
02:54:32|20320.7
02:54:33|20317.4
02:54:34|20319.45
02:54:35|20318.67
02:54:36|20319.14
02:54:37|20319.54
02:54:38|20318.48
02:54:39|20318.8
02:54:40|20318.11
02:54:41|20316.69
02:54:42|20316.05
02:54:43|20316.33
02:54:44|20312.63
02:54:45|20311.3
02:54:46|20314.68
02:54:47|20316.69
02:54:48|20316.9
02:54:49|20320.
02:54:50|20324.09
02:54:51|20322.66
02:54:52|20323.57
02:54:53|20323.48
02:54:54|20323.96
02:54:55|20326.01
02:54:56|20325.69
02:54:57|20324.1
02:54:58|20324.64
02:54:59|20323.51
02:55:01|20324.63
02:55:01|20325.34
02:55:03|20323.78
02:55:04|20326.22
02:55:05|20322.67
02:55:06|20317.74
02:55:08|20319.75
02:55:08|20320.32
02:55:10|20320.45
02:55:11|20320.36
02:55:11|20319.48
02:55:13|20317.87
02:55:13|20318.36
02:55:15|20318.16
02:55:17|20317.76
02:55:17|20316.8
02:55:19|20316.97
02:55:21|20319.61
02:55:22|20320.39
02:55:23|20320.41
02:55:24|20320.64
02:55:25|20320.21
02:55:26|20321.16
02:55:28|20321.9
02:55:29|20319.78
02:55:30|20319.57
02:55:31|20320.95
02:55:32|20320.64
02:55:33|20319.03
02:55:34|20319.7
02:55:35|20319.22
02:55:36|20316.58
02:55:37|20313.54
02:55:38|20315.2
02:55:39|20317.99
02:55:41|20320.03
02:55:41|20318.31
02:55:43|20317.99
02:55:44|20315.26
02:55:45|20314.58
02:55:46|20315.23
02:55:47|20317.25
02:55:48|20317.11
02:55:49|20318.42
02:55:50|20317.4
02:55:51|20315.69
02:55:53|20315.68
02:55:53|20316.16
02:55:54|20317.27
02:55:55|20314.6
02:55:57|20312.99
02:55:58|20313.62
02:55:59|20313.13
02:55:59|20308.66
02:56:00|20309.85
02:56:02|20309.53
02:56:02|20313.94
02:56:03|20313.59
02:56:04|20311.31
02:56:05|20313.18
02:56:06|20313.63
02:56:07|20314.13
02:56:09|20318.43
02:56:10|20318.45
02:56:11|20320.
02:56:12|20323.19
02:56:13|20320.92
02:56:14|20318.45
02:56:15|20319.52
02:56:16|20321.68
02:56:17|20322.42
02:56:18|20324.43
02:56:20|20328.35
02:56:21|20329.68
02:56:21|20328.6
02:56:22|20329.28
02:56:24|20331.06
02:56:25|20330.62
02:56:26|20332.17
02:56:26|20334.21
02:56:28|20334.04
02:56:29|20333.98
02:56:30|20332.51
02:56:32|20334.3
02:56:32|20334.76
02:56:33|20334.1
02:56:35|20336.09
02:56:36|20337.09
02:56:36|20336.43
02:56:38|20336.79
02:56:38|20336.56
02:56:40|20334.62
02:56:41|20333.73
02:56:42|20334.27
02:56:43|20335.59
02:56:44|20335.2
02:56:45|20335.28
02:56:46|20336.48
02:56:47|20336.34
02:56:48|20336.34
02:56:49|20336.43
02:56:50|20337.34
02:56:51|20336.6
02:56:52|20337.39
02:56:53|20341.87
02:56:54|20344.07
02:56:55|20345.53
02:56:56|20343.71
02:56:57|20342.34
02:56:58|20343.35
02:56:59|20343.74
02:57:00|20340.99
02:57:01|20336.04
02:57:02|20337.4
02:57:03|20339.51
02:57:04|20344.55
02:57:05|20344.35
02:57:06|20344.28
02:57:07|20346.89
02:57:08|20347.32
02:57:09|20346.78
02:57:10|20348.1
02:57:11|20351.22
02:57:12|20350.76
02:57:13|20352.15
02:57:14|20351.9
02:57:15|20352.64
02:57:16|20347.81
02:57:18|20347.63
02:57:19|20347.84
02:57:19|20349.66
02:57:21|20349.99
02:57:22|20350.6
02:57:23|20350.36
02:57:24|20351.77
02:57:26|20348.89
02:57:27|20349.51
02:57:28|20349.53
02:57:29|20349.7
02:57:30|20350.26
02:57:32|20351.57
02:57:34|20352.77
02:57:34|20351.37
02:57:35|20351.38
02:57:36|20348.09
02:57:37|20348.05
02:57:38|20349.07
02:57:39|20350.88
02:57:41|20350.64
02:57:41|20350.75
02:57:43|20351.56
02:57:43|20350.76
02:57:45|20350.74
02:57:46|20351.29
02:57:47|20350.75
02:57:48|20350.44
02:57:49|20352.22
02:57:50|20351.63
02:57:51|20352.01
02:57:52|20350.99
02:57:53|20351.99
02:57:54|20351.05
02:57:55|20351.57
02:57:56|20351.97
02:57:57|20349.72
02:57:58|20349.01
02:57:59|20348.41
02:58:00|20348.13
02:58:02|20347.46
02:58:03|20349.45
02:58:04|20348.92
02:58:06|20350.33
02:58:06|20348.82
02:58:08|20350.59
02:58:09|20343.9
02:58:10|20342.49
02:58:11|20343.53
02:58:12|20343.29
02:58:13|20341.64
02:58:14|20343.54
02:58:15|20342.31
02:58:16|20341.77
02:58:17|20341.97
02:58:19|20340.88
02:58:20|20342.05
02:58:20|20342.02
02:58:22|20342.61
02:58:23|20341.51
02:58:24|20343.52
02:58:25|20342.05
02:58:26|20344.07
02:58:27|20343.07
02:58:29|20343.16
02:58:30|20343.09
02:58:31|20343.2
02:58:32|20343.17
02:58:33|20344.51
02:58:33|20343.23
02:58:36|20344.13
02:58:36|20343.46
02:58:37|20344.2
02:58:38|20343.95
02:58:39|20343.04
02:58:40|20342.29
02:58:42|20342.05
02:58:43|20341.71
02:58:43|20341.14
02:58:44|20342.26
02:58:46|20340.83
02:58:47|20337.08
02:58:48|20336.25
02:58:49|20335.
02:58:50|20339.65
02:58:51|20340.44
02:58:52|20341.31
02:58:53|20341.28
02:58:54|20340.49
02:58:55|20340.01
02:58:56|20339.37
02:58:57|20339.88
02:58:58|20339.62
02:58:59|20338.81
02:59:00|20340.36
02:59:01|20339.98
02:59:02|20340.53
02:59:03|20341.46
02:59:04|20341.38
02:59:05|20341.63
02:59:06|20341.36
02:59:07|20339.56
02:59:08|20340.44
02:59:10|20340.88
02:59:11|20340.32
02:59:12|20340.19
02:59:13|20341.28
02:59:14|20340.32
02:59:15|20341.19
02:59:16|20339.73
02:59:17|20339.16
02:59:19|20339.88
02:59:19|20339.03
02:59:21|20339.28
02:59:23|20338.57
02:59:24|20340.61
02:59:25|20340.31
02:59:26|20339.91
02:59:27|20340.79
02:59:29|20338.57
02:59:30|20336.01
02:59:31|20333.69
02:59:32|20334.33
02:59:33|20336.08
02:59:34|20336.25
02:59:35|20335.42
02:59:36|20334.92
02:59:37|20334.91
02:59:38|20335.66
02:59:40|20336.17
02:59:41|20336.02
02:59:41|20336.92
02:59:42|20336.61
02:59:44|20335.1
02:59:45|20335.66
02:59:46|20335.92
02:59:47|20334.83
02:59:48|20334.87
02:59:50|20335.
02:59:51|20333.47
02:59:51|20334.25
02:59:53|20334.51
02:59:54|20332.9
02:59:56|20334.11
02:59:57|20336.82
02:59:58|20336.02
02:59:59|20336.33
03:00:00|20335.19
03:00:01|20335.82
03:00:02|20336.32
03:00:03|20341.32
03:00:04|20339.7
03:00:05|20339.47
03:00:06|20339.73
03:00:07|20339.94
03:00:08|20340.56
03:00:09|20345.31
03:00:10|20346.71
03:00:11|20345.95
03:00:12|20343.78
03:00:13|20342.45
03:00:14|20344.01
03:00:15|20344.62
03:00:16|20341.93
03:00:17|20342.62
03:00:18|20342.71
03:00:19|20343.79
03:00:21|20343.37
03:00:22|20344.13
03:00:24|20343.38
03:00:26|20343.31
03:00:27|20336.12
03:00:28|20337.22
03:00:29|20337.05
03:00:31|20336.
03:00:31|20336.56
03:00:33|20336.54
03:00:34|20338.27
03:00:34|20336.93
03:00:36|20336.31
03:00:37|20336.3
03:00:38|20336.24
03:00:39|20336.28
03:00:40|20336.31
03:00:41|20337.64
03:00:42|20343.19
03:00:43|20339.55
03:00:43|20335.82
03:00:44|20336.61
03:00:46|20335.02
03:00:47|20335.32
03:00:48|20333.68
03:00:48|20335.25
03:00:50|20336.16
03:00:50|20335.66
03:00:52|20336.45
03:00:53|20335.26
03:00:54|20335.35
03:00:55|20334.81
03:00:56|20336.49
03:00:57|20337.37
03:00:58|20335.23
03:00:59|20335.15
03:01:00|20333.21
03:01:01|20335.67
03:01:02|20334.59
03:01:03|20335.15
03:01:04|20338.38
03:01:05|20338.2
03:01:07|20340.47
03:01:08|20340.3
03:01:10|20344.22
03:01:10|20342.71
03:01:12|20343.79
03:01:13|20342.46
03:01:13|20344.14
03:01:15|20345.53
03:01:16|20346.12
03:01:17|20347.32
03:01:18|20346.89
03:01:19|20347.71
03:01:20|20346.34
03:01:22|20347.26
03:01:22|20344.77
03:01:25|20344.21
03:01:25|20346.39
03:01:26|20348.13
03:01:27|20347.93
03:01:28|20347.5
03:01:30|20348.56
03:01:30|20351.44
03:01:31|20347.87
03:01:33|20344.05
03:01:36|20346.27
03:01:37|20347.37
03:01:38|20347.6
03:01:39|20349.6
03:01:41|20347.47
03:01:41|20348.15
03:01:43|20349.01
03:01:43|20348.2
03:01:45|20349.07
03:01:46|20350.16
03:01:47|20353.25
03:01:48|20350.87
03:01:49|20352.01
03:01:50|20353.11
03:01:51|20352.48
03:01:52|20352.77
03:01:53|20352.8
03:01:54|20354.69
03:01:55|20354.15
03:01:57|20353.01
03:01:58|20353.18
03:01:59|20353.44
03:02:00|20353.06
03:02:01|20353.44
03:02:02|20352.42
03:02:03|20351.69
03:02:04|20349.58
03:02:05|20350.43
03:02:06|20353.06
03:02:08|20352.33
03:02:08|20353.07
03:02:09|20353.03
03:02:10|20351.92
03:02:12|20350.79
03:02:13|20351.59
03:02:13|20351.7
03:02:15|20352.58
03:02:16|20354.88
03:02:16|20354.47
03:02:17|20353.58
03:02:18|20354.12
03:02:19|20354.01
03:02:21|20353.
03:02:21|20353.62
03:02:23|20357.9
03:02:25|20357.45
03:02:26|20356.76
03:02:27|20356.73
03:02:28|20355.35
03:02:29|20350.14
03:02:30|20341.42
03:02:31|20340.91
03:02:32|20340.28
03:02:34|20341.84
03:02:35|20343.86
03:02:36|20343.19
03:02:37|20343.97
03:02:38|20340.7
03:02:39|20341.51
03:02:41|20341.03
03:02:42|20338.95
03:02:43|20340.31
03:02:44|20341.38
03:02:45|20341.86
03:02:46|20341.47
03:02:47|20342.04
03:02:48|20340.91
03:02:49|20341.36
03:02:50|20340.86
03:02:51|20340.38
03:02:52|20339.67
03:02:53|20340.07
03:02:54|20341.26
03:02:55|20342.02
03:02:56|20341.03
03:02:57|20341.03
03:02:58|20341.27
03:03:00|20341.25
03:03:00|20335.99
03:03:02|20336.
03:03:03|20334.74
03:03:04|20334.94
03:03:05|20335.55
03:03:06|20336.83
03:03:08|20335.91
03:03:08|20335.56
03:03:09|20336.73
03:03:11|20334.53
03:03:12|20335.46
03:03:13|20336.24
03:03:13|20336.83
03:03:14|20337.03
03:03:15|20337.41
03:03:17|20339.26
03:03:18|20338.39
03:03:19|20338.37
03:03:20|20337.8
03:03:21|20337.81
03:03:22|20334.51
03:03:24|20335.06
03:03:25|20333.95
03:03:26|20334.86
03:03:28|20334.03
03:03:29|20334.5
03:03:30|20333.96
03:03:31|20334.5
03:03:32|20334.52
03:03:34|20334.21
03:03:34|20334.67
03:03:36|20334.31
03:03:36|20334.55
03:03:38|20335.08
03:03:39|20334.99
03:03:40|20335.
03:03:41|20335.4
03:03:42|20334.68
03:03:43|20337.66
03:03:45|20335.11
03:03:45|20335.53
03:03:47|20335.13
03:03:47|20335.72
03:03:49|20333.99
03:03:49|20333.99
03:03:51|20336.24
03:03:52|20335.65
03:03:54|20334.71
03:03:55|20334.73
03:03:56|20334.73
03:03:57|20334.39
03:03:58|20333.32
03:04:00|20333.51
03:04:01|20333.24
03:04:02|20334.92
03:04:03|20334.5
03:04:03|20333.78
03:04:05|20334.96
03:04:05|20334.74
03:04:06|20334.13
03:04:07|20333.55
03:04:08|20332.66
03:04:09|20332.55
03:04:11|20333.39
03:04:12|20332.73
03:04:13|20332.66
03:04:13|20332.21
03:04:15|20332.77
03:04:16|20327.99
03:04:16|20329.66
03:04:18|20329.9
03:04:19|20329.72
03:04:19|20327.02
03:04:20|20326.42
03:04:22|20327.88
03:04:23|20325.66
03:04:25|20327.83
03:04:26|20326.78
03:04:28|20328.88
03:04:28|20328.85
03:04:30|20329.66
03:04:31|20329.79
03:04:32|20327.81
03:04:34|20327.83
03:04:34|20325.76
03:04:36|20326.23
03:04:36|20326.22
03:04:37|20326.87
03:04:39|20326.8
03:04:39|20326.39
03:04:40|20326.62
03:04:41|20326.92
03:04:43|20326.24
03:04:44|20326.49
03:04:44|20327.18
03:04:45|20325.51
03:04:46|20325.36
03:04:48|20327.54
03:04:49|20327.01
03:04:50|20328.07
03:04:51|20331.08
03:04:52|20329.56
03:04:53|20328.28
03:04:53|20326.95
03:04:55|20326.16
03:04:56|20325.5
03:04:57|20324.53
03:04:58|20324.
03:04:59|20324.32
03:05:00|20323.06
03:05:01|20324.56
03:05:02|20323.26
03:05:03|20323.02
03:05:04|20323.64
03:05:05|20322.58
03:05:06|20322.5
03:05:07|20325.74
03:05:09|20325.15
03:05:10|20324.07
03:05:10|20322.32
03:05:12|20321.73
03:05:12|20320.3
03:05:14|20320.54
03:05:14|20322.03
03:05:16|20325.03
03:05:17|20322.33
03:05:18|20321.18
03:05:19|20321.75
03:05:20|20321.18
03:05:21|20322.33
03:05:22|20322.58
03:05:23|20323.74
03:05:24|20327.39
03:05:26|20324.97
03:05:27|20324.75
03:05:28|20324.05
03:05:30|20324.81
03:05:30|20324.08
03:05:31|20323.07
03:05:33|20323.47
03:05:33|20323.32
03:05:34|20322.89
03:05:36|20323.1
03:05:37|20323.66
03:05:38|20322.85
03:05:40|20323.97
03:05:41|20321.35
03:05:42|20322.32
03:05:43|20322.2
03:05:43|20322.47
03:05:44|20321.5
03:05:46|20322.35
03:05:47|20322.53
03:05:48|20322.92
03:05:49|20322.92
03:05:50|20322.9
03:05:51|20321.8
03:05:52|20321.19
03:05:53|20323.42
03:05:54|20328.01
03:05:55|20320.09
03:05:56|20319.52
03:05:57|20319.56
03:05:58|20319.06
03:05:59|20320.21
03:06:00|20320.04
03:06:01|20321.31
03:06:02|20320.38
03:06:03|20319.96
03:06:04|20321.65
03:06:05|20321.02
03:06:07|20320.4
03:06:08|20323.22
03:06:09|20321.69
03:06:10|20323.56
03:06:11|20322.43
03:06:12|20327.79
03:06:13|20326.89
03:06:14|20331.61
03:06:14|20333.07
03:06:15|20333.07
03:06:17|20332.78
03:06:17|20332.48
03:06:19|20333.48
03:06:20|20332.86
03:06:21|20331.82
03:06:22|20335.
03:06:23|20332.22
03:06:24|20333.21
03:06:25|20333.26
03:06:26|20334.11
03:06:27|20334.83
03:06:28|20338.37
03:06:29|20339.46
03:06:31|20339.37
03:06:32|20340.31
03:06:33|20338.61
03:06:34|20340.32
03:06:36|20338.79
03:06:37|20339.58
03:06:38|20338.81
03:06:39|20339.38
03:06:40|20339.84
03:06:41|20338.64
03:06:41|20340.72
03:06:43|20339.79
03:06:44|20341.79
03:06:45|20343.76
03:06:46|20343.55
03:06:46|20343.86
03:06:48|20342.86
03:06:49|20342.34
03:06:50|20342.4
03:06:51|20340.79
03:06:52|20341.14
03:06:52|20340.08
03:06:54|20340.03
03:06:55|20340.92
03:06:56|20339.67
03:06:57|20339.55
03:06:58|20335.92
03:06:59|20335.81
03:07:00|20335.78
03:07:00|20337.94
03:07:02|20337.84
03:07:03|20338.62
03:07:04|20338.53
03:07:05|20340.63
03:07:06|20338.41
03:07:07|20338.29
03:07:08|20337.49
03:07:09|20338.81
03:07:11|20336.99
03:07:11|20337.59
03:07:12|20337.4
03:07:13|20338.67
03:07:15|20338.57
03:07:16|20335.72
03:07:17|20335.82
03:07:19|20336.39
03:07:19|20336.91
03:07:20|20336.48
03:07:21|20336.4
03:07:22|20335.82
03:07:23|20335.38
03:07:24|20333.43
03:07:25|20331.64
03:07:27|20327.38
03:07:29|20328.4
03:07:29|20330.2
03:07:30|20330.21
03:07:32|20329.28
03:07:33|20330.02
03:07:34|20330.74
03:07:35|20331.61
03:07:36|20331.28
03:07:37|20331.17
03:07:38|20331.24
03:07:38|20330.75
03:07:39|20331.61
03:07:41|20329.2
03:07:43|20330.96
03:07:43|20329.89
03:07:45|20331.17
03:07:45|20330.5
03:07:47|20330.5
03:07:48|20330.02
03:07:49|20331.7
03:07:49|20332.18
03:07:51|20333.66
03:07:52|20334.78
03:07:52|20336.07
03:07:54|20334.68
03:07:55|20334.21
03:07:56|20334.12
03:08:02|20332.5
03:08:03|20333.03
03:08:03|20334.34
03:08:04|20333.7
03:08:06|20333.44
03:08:07|20332.36
03:08:08|20331.64
03:08:09|20331.93
03:08:10|20329.85
03:08:11|20330.51
03:08:12|20329.99
03:08:13|20331.06
03:08:14|20332.04
03:08:15|20331.09
03:08:16|20330.63
03:08:17|20327.01
03:08:18|20321.06
03:08:19|20322.98
03:08:20|20323.74
03:08:21|20323.95
03:08:22|20323.96
03:08:23|20321.72
03:08:24|20321.96
03:08:25|20321.89
03:08:26|20320.7
03:08:28|20322.18
03:08:29|20321.81
03:08:31|20322.3
03:08:32|20323.95
03:08:33|20322.91
03:08:35|20321.55
03:08:35|20320.52
03:08:36|20321.16
03:08:37|20320.59
03:08:38|20321.4
03:08:40|20321.18
03:08:41|20320.62
03:08:42|20322.02
03:08:43|20321.99
03:08:44|20320.38
03:08:46|20322.95
03:08:46|20322.13
03:08:47|20316.94
03:08:48|20317.3
03:08:49|20317.67
03:08:50|20319.37
03:08:51|20318.73
03:08:52|20319.35
03:08:53|20317.45
03:08:54|20316.69
03:08:55|20318.76
03:08:57|20319.04
03:08:58|20319.11
03:08:59|20319.05
03:08:59|20318.29
03:09:01|20318.89
03:09:02|20318.85
03:09:02|20318.85
03:09:05|20316.62
03:09:05|20316.35
03:09:06|20316.47
03:09:07|20316.12
03:09:08|20315.94
03:09:09|20316.23
03:09:10|20314.25
03:09:11|20311.61
03:09:13|20309.64
03:09:13|20308.51
03:09:15|20309.56
03:09:15|20307.84
03:09:17|20309.95
03:09:17|20314.
03:09:18|20311.31
03:09:19|20311.
03:09:21|20310.99
03:09:22|20311.61
03:09:23|20310.43
03:09:24|20310.55
03:09:24|20311.94
03:09:26|20311.19
03:09:27|20311.88
03:09:28|20311.07
03:09:30|20309.59
03:09:31|20311.14
03:09:33|20311.11
03:09:33|20310.64
03:09:34|20309.64
03:09:36|20308.58
03:09:38|20307.79
03:09:39|20305.
03:09:40|20305.42
03:09:41|20307.29
03:09:43|20307.79
03:09:44|20308.2
03:09:44|20305.25
03:09:45|20306.53
03:09:47|20305.77
03:09:47|20306.08
03:09:49|20302.8
03:09:50|20306.82
03:09:51|20305.82
03:09:52|20311.05
03:09:52|20309.77
03:09:54|20312.3
03:09:54|20310.34
03:09:56|20308.52
03:09:56|20309.36
03:09:57|20310.48
03:09:59|20307.19
03:10:00|20306.64
03:10:00|20306.6
03:10:02|20307.15
03:10:03|20306.84
03:10:04|20307.63
03:10:05|20309.42
03:10:07|20312.45
03:10:08|20312.99
03:10:08|20315.37
03:10:10|20315.45
03:10:11|20317.06
03:10:12|20316.2
03:10:13|20316.
03:10:13|20315.81
03:10:14|20315.9
03:10:16|20315.
03:10:16|20315.25
03:10:17|20315.83
03:10:18|20313.26
03:10:20|20312.56
03:10:20|20316.13
03:10:21|20313.94
03:10:23|20309.86
03:10:24|20309.39
03:10:26|20308.69
03:10:26|20309.39
03:10:27|20309.38
03:10:28|20308.51
03:10:30|20308.34
03:10:32|20308.89
03:10:33|20308.96
03:10:33|20308.98
03:10:35|20308.99
03:10:36|20308.95
03:10:37|20309.01
03:10:38|20307.64
03:10:40|20307.4
03:10:40|20307.82
03:10:42|20308.12
03:10:43|20301.55
03:10:44|20300.94
03:10:45|20300.86
03:10:46|20302.32
03:10:47|20301.5
03:10:48|20303.57
03:10:49|20302.05
03:10:51|20301.79
03:10:52|20301.65
03:10:53|20300.95
03:10:53|20299.75
03:10:54|20299.72
03:10:55|20300.13
03:10:57|20301.19
03:10:58|20300.26
03:10:58|20302.12
03:10:59|20302.46
03:11:00|20303.66
03:11:02|20306.07
03:11:03|20305.45
03:11:06|20307.89
03:11:08|20316.32
03:11:09|20316.89
03:11:10|20318.24
03:11:12|20317.12
03:11:12|20318.8
03:11:13|20325.52
03:11:15|20324.15
03:11:15|20325.74
03:11:17|20325.65
03:11:17|20325.8
03:11:19|20327.28
03:11:20|20327.15
03:11:21|20328.37
03:11:22|20329.6
03:11:23|20331.97
03:11:24|20331.93
03:11:25|20332.21
03:11:25|20333.31
03:11:26|20332.05
03:11:28|20331.99
03:11:29|20335.1
03:11:29|20334.36
03:11:30|20335.88
03:11:32|20336.93
03:11:34|20338.26
03:11:35|20334.48
03:11:35|20330.74
03:11:37|20333.04
03:11:39|20334.39
03:11:40|20336.22
03:11:41|20336.12
03:11:41|20334.47
03:11:42|20335.78
03:11:43|20339.46
03:11:45|20337.93
03:11:46|20339.64
03:11:46|20343.05
03:11:47|20342.5
03:11:49|20341.87
03:11:50|20342.04
03:11:50|20341.42
03:11:52|20340.53
03:11:53|20340.89
03:11:55|20342.54
03:11:55|20342.06
03:11:57|20339.49
03:11:58|20337.82
03:11:59|20336.43
03:12:01|20338.49
03:12:01|20340.23
03:12:03|20341.64
03:12:03|20340.3
03:12:04|20340.29
03:12:05|20341.12
03:12:07|20342.69
03:12:08|20342.61
03:12:09|20342.68
03:12:10|20343.24
03:12:11|20346.68
03:12:12|20346.69
03:12:13|20347.25
03:12:14|20345.71
03:12:15|20345.35
03:12:16|20345.15
03:12:17|20345.97
03:12:18|20347.81
03:12:19|20347.73
03:12:20|20348.29
03:12:21|20346.59
03:12:22|20347.99
03:12:23|20348.73
03:12:24|20349.43
03:12:25|20344.7
03:12:26|20346.63
03:12:27|20342.91
03:12:28|20337.2
03:12:29|20338.71
03:12:30|20338.2
03:12:32|20337.43
03:12:34|20337.11
03:12:34|20338.44
03:12:35|20338.71
03:12:36|20339.89
03:12:38|20336.31
03:12:38|20333.74
03:12:40|20332.6
03:12:41|20333.86
03:12:42|20335.65
03:12:42|20340.09
03:12:44|20340.05
03:12:46|20337.81
03:12:46|20338.56
03:12:47|20338.76
03:12:48|20338.54
03:12:49|20337.19
03:12:50|20339.46
03:12:51|20338.92
03:12:52|20338.85
03:12:53|20339.8
03:12:55|20339.78
03:12:56|20339.72
03:12:57|20342.05
03:12:58|20342.05
03:13:00|20344.57
03:13:00|20345.07
03:13:01|20339.63
03:13:03|20336.36
03:13:04|20335.
03:13:04|20336.82
03:13:06|20334.21
03:13:06|20334.35
03:13:08|20333.24
03:13:09|20333.42
03:13:10|20333.39
03:13:12|20333.95
03:13:12|20334.27
03:13:13|20332.27
03:13:15|20333.75
03:13:16|20333.39
03:13:17|20333.4
03:13:18|20333.77
03:13:19|20333.57
03:13:20|20335.81
03:13:22|20337.41
03:13:23|20337.1
03:13:24|20337.67
03:13:25|20338.25
03:13:26|20339.12
03:13:27|20338.39
03:13:28|20339.26
03:13:29|20338.56
03:13:30|20339.16
03:13:31|20340.07
03:13:32|20339.82
03:13:34|20345.3
03:13:35|20345.06
03:13:36|20343.74
03:13:37|20344.05
03:13:39|20342.22
03:13:40|20341.48
03:13:41|20340.77
03:13:42|20341.41
03:13:44|20343.96
03:13:45|20344.18
03:13:46|20343.31
03:13:47|20342.18
03:13:49|20339.57
03:13:51|20342.04
03:13:52|20341.9
03:13:54|20343.06
03:13:54|20343.59
03:13:55|20341.26
03:13:56|20339.66
03:13:57|20340.31
03:13:58|20340.03
03:14:00|20339.63
03:14:02|20340.89
03:14:02|20339.41
03:14:03|20340.06
03:14:05|20339.46
03:14:06|20339.94
03:14:06|20342.59
03:14:07|20341.81
03:14:09|20340.79
03:14:10|20339.53
03:14:11|20337.93
03:14:12|20338.82
03:14:13|20338.82
03:14:14|20340.58
03:14:15|20340.48
03:14:16|20341.37
03:14:17|20341.69
03:14:18|20342.07
03:14:19|20338.63
03:14:20|20339.5
03:14:21|20343.79
03:14:22|20342.59
03:14:23|20343.19
03:14:24|20342.33
03:14:25|20345.05
03:14:26|20343.15
03:14:27|20342.66
03:14:28|20343.21
03:14:29|20342.24
03:14:30|20343.25
03:14:31|20343.2
03:14:32|20340.62
03:14:33|20339.49
03:14:35|20341.34
03:14:36|20340.96
03:14:37|20341.18
03:14:37|20339.85
03:14:39|20340.75
03:14:39|20340.73
03:14:41|20341.47
03:14:42|20336.43
03:14:43|20336.6
03:14:44|20330.65
03:14:45|20329.91
03:14:46|20328.87
03:14:47|20328.68
03:14:48|20331.27
03:14:49|20333.46
03:14:50|20331.57
03:14:51|20331.11
03:14:53|20329.06
03:14:53|20330.2
03:14:55|20326.02
03:14:56|20326.87
03:14:57|20326.4
03:14:58|20326.63
03:14:59|20327.6
03:15:00|20329.28
03:15:01|20331.81
03:15:02|20332.45
03:15:03|20333.92
03:15:04|20334.82
03:15:05|20333.92
03:15:06|20332.94
03:15:07|20335.08
03:15:08|20333.03
03:15:09|20334.01
03:15:10|20333.88
03:15:11|20333.95
03:15:12|20333.03
03:15:13|20331.85
03:15:14|20334.37
03:15:15|20333.86
03:15:16|20334.37
03:15:17|20333.59
03:15:18|20330.02
03:15:19|20330.7
03:15:20|20331.91
03:15:21|20330.84
03:15:23|20331.06
03:15:23|20331.77
03:15:24|20331.27
03:15:26|20331.54
03:15:26|20331.76
03:15:27|20329.64
03:15:28|20330.43
03:15:29|20329.38
03:15:30|20330.94
03:15:32|20330.6
03:15:32|20330.75
03:15:33|20331.09
03:15:35|20332.46
03:15:37|20331.04
03:15:38|20332.25
03:15:38|20329.44
03:15:39|20330.7
03:15:41|20331.03
03:15:42|20331.53
03:15:43|20330.51
03:15:44|20330.41
03:15:45|20332.29
03:15:46|20331.91
03:15:47|20333.32
03:15:49|20333.72
03:15:50|20331.75
03:15:51|20336.84
03:15:52|20337.35
03:15:52|20338.57
03:15:53|20342.64
03:15:55|20342.98
03:15:57|20340.38
03:15:57|20339.56
03:15:58|20340.12
03:15:59|20342.21
03:16:00|20343.21
03:16:02|20343.05
03:16:02|20344.83
03:16:04|20346.02
03:16:05|20348.28
03:16:06|20348.88
03:16:06|20350.44
03:16:08|20348.12
03:16:08|20351.17
03:16:09|20350.88
03:16:10|20351.93
03:16:11|20351.52
03:16:13|20351.84
03:16:14|20354.01
03:16:15|20354.47
03:16:16|20354.79
03:16:19|20352.79
03:16:20|20353.32
03:16:20|20352.78
03:16:21|20354.89
03:16:23|20358.28
03:16:24|20357.43
03:16:24|20358.23
03:16:26|20368.34
03:16:27|20366.5
03:16:28|20357.75
03:16:29|20355.56
03:16:30|20357.12
03:16:31|20355.45
03:16:33|20357.98
03:16:34|20360.03
03:16:35|20360.9
03:16:36|20356.49
03:16:38|20354.14
03:16:39|20361.24
03:16:41|20366.93
03:16:42|20366.31
03:16:43|20366.32
03:16:44|20363.91
03:16:45|20364.54
03:16:46|20366.8
03:16:47|20366.03
03:16:48|20371.34
03:16:49|20376.85
03:16:50|20363.41
03:16:51|20369.42
03:16:53|20367.59
03:16:54|20369.61
03:16:54|20369.93
03:16:56|20369.71
03:16:56|20367.26
03:16:58|20366.86
03:16:58|20371.1
03:16:59|20366.96
03:17:01|20363.47
03:17:03|20365.25
03:17:04|20362.92
03:17:05|20362.46
03:17:06|20365.35
03:17:07|20366.2
03:17:08|20370.38
03:17:09|20372.59
03:17:10|20369.49
03:17:11|20369.64
03:17:12|20367.69
03:17:13|20367.66
03:17:14|20366.96
03:17:15|20368.45
03:17:16|20368.27
03:17:17|20368.44
03:17:18|20370.89
03:17:19|20370.31
03:17:21|20370.11
03:17:22|20369.97
03:17:23|20370.71
03:17:24|20369.92
03:17:25|20371.01
03:17:26|20369.91
03:17:27|20370.
03:17:28|20369.
03:17:29|20368.87
03:17:29|20368.3
03:17:31|20368.08
03:17:32|20367.5
03:17:33|20366.66
03:17:34|20366.41
03:17:34|20365.69
03:17:35|20366.19
03:17:36|20366.06
03:17:39|20366.88
03:17:39|20366.43
03:17:40|20360.77
03:17:41|20360.01
03:17:43|20360.33
03:17:44|20357.58
03:17:45|20358.32
03:17:46|20355.96
03:17:46|20357.09
03:17:47|20357.68
03:17:49|20357.56
03:17:50|20356.63
03:17:52|20356.09
03:17:52|20356.25
03:17:53|20356.55
03:17:54|20356.92
03:17:55|20360.84
03:17:56|20360.74
03:17:57|20360.2
03:17:58|20361.54
03:17:59|20360.99
03:18:00|20359.92
03:18:01|20360.89
03:18:02|20362.15
03:18:04|20364.69
03:18:05|20365.01
03:18:06|20371.53
03:18:07|20371.37
03:18:07|20370.14
03:18:09|20370.54
03:18:10|20369.57
03:18:11|20369.58
03:18:11|20369.08
03:18:12|20371.23
03:18:14|20371.5
03:18:15|20368.34
03:18:16|20369.52
03:18:17|20368.05
03:18:18|20366.01
03:18:18|20364.91
03:18:19|20364.32
03:18:20|20369.9
03:18:22|20366.89
03:18:22|20366.27
03:18:25|20364.85
03:18:27|20364.69
03:18:28|20365.4
03:18:29|20364.02
03:18:30|20363.35
03:18:31|20362.21
03:18:32|20360.88
03:18:33|20359.25
03:18:34|20361.27
03:18:35|20364.69
03:18:36|20365.56
03:18:37|20363.84
03:18:39|20366.59
03:18:39|20366.21
03:18:41|20367.2
03:18:42|20366.59
03:18:43|20365.6
03:18:44|20365.74
03:18:45|20365.01
03:18:46|20362.89
03:18:47|20362.08
03:18:48|20362.2
03:18:50|20361.6
03:18:51|20362.84
03:18:51|20363.36
03:18:53|20363.75
03:18:53|20362.81
03:18:54|20363.36
03:18:55|20361.79
03:18:57|20361.73
03:18:58|20366.96
03:18:59|20366.99
03:19:00|20364.71
03:19:01|20365.48
03:19:02|20366.18
03:19:03|20364.5
03:19:04|20363.31
03:19:05|20362.03
03:19:06|20363.17
03:19:07|20360.
03:19:08|20360.16
03:19:09|20358.72
03:19:10|20359.26
03:19:11|20358.59
03:19:12|20359.26
03:19:13|20357.36
03:19:14|20360.35
03:19:15|20360.
03:19:16|20358.31
03:19:17|20359.48
03:19:18|20360.21
03:19:19|20358.02
03:19:20|20359.87
03:19:21|20359.05
03:19:22|20358.61
03:19:23|20358.15
03:19:24|20358.53
03:19:25|20360.13
03:19:26|20358.67
03:19:27|20359.35
03:19:28|20357.77
03:19:29|20360.72
03:19:30|20358.98
03:19:31|20359.68
03:19:32|20358.61
03:19:33|20355.4
03:19:34|20357.6
03:19:35|20355.91
03:19:36|20356.52
03:19:37|20356.09
03:19:39|20356.72
03:19:39|20356.49
03:19:41|20359.35
03:19:42|20357.72
03:19:43|20357.67
03:19:44|20356.52
03:19:45|20356.38
03:19:46|20355.76
03:19:48|20354.47
03:19:48|20354.5
03:19:50|20354.82
03:19:50|20354.49
03:19:52|20354.39
03:19:53|20354.43
03:19:54|20355.59
03:19:55|20354.78
03:19:56|20355.26
03:19:57|20354.33
03:19:58|20355.24
03:20:00|20356.47
03:20:01|20359.1
03:20:02|20357.97
03:20:03|20355.18
03:20:04|20359.83
03:20:05|20364.35
03:20:06|20364.66
03:20:06|20364.45
03:20:07|20363.93
03:20:08|20364.94
03:20:09|20368.45
03:20:10|20364.85
03:20:11|20365.07
03:20:12|20364.1
03:20:14|20365.65
03:20:15|20365.62
03:20:16|20364.98
03:20:23|20366.87
03:20:24|20364.83
03:20:25|20364.29
03:20:26|20364.34
03:20:27|20364.04
03:20:28|20364.64
03:20:29|20364.15
03:20:30|20364.83
03:20:31|20362.58
03:20:32|20362.91
03:20:33|20360.25
03:20:34|20363.41
03:20:35|20361.24
03:20:36|20360.42
03:20:37|20363.17
03:20:38|20361.3
03:20:39|20357.57
03:20:40|20356.75
03:20:42|20355.67
03:20:43|20355.98
03:20:43|20355.77
03:20:45|20356.12
03:20:46|20358.29
03:20:47|20355.43
03:20:48|20353.75
03:20:50|20354.81
03:20:50|20355.75
03:20:52|20355.22
03:20:52|20356.34
03:20:53|20355.52
03:20:55|20357.36
03:20:56|20358.99
03:20:57|20358.7
03:20:58|20357.15
03:20:59|20357.3
03:21:00|20356.04
03:21:01|20357.1
03:21:01|20359.83
03:21:03|20361.24
03:21:04|20365.25
03:21:05|20364.7
03:21:06|20364.33
03:21:07|20365.47
03:21:09|20365.38
03:21:09|20367.69
03:21:10|20368.24
03:21:11|20366.1
03:21:13|20369.91
03:21:15|20373.07
03:21:15|20373.94
03:21:16|20371.73
03:21:17|20372.84
03:21:18|20372.26
03:21:19|20372.05
03:21:20|20370.38
03:21:21|20372.08
03:21:22|20372.51
03:21:23|20371.05
03:21:24|20370.02
03:21:25|20371.02
03:21:26|20370.6
03:21:27|20370.52
03:21:28|20372.01
03:21:29|20370.4
03:21:30|20370.38
03:21:31|20371.06
03:21:32|20370.12
03:21:33|20370.
03:21:34|20369.97
03:21:36|20371.94
03:21:37|20371.86
03:21:37|20373.9
03:21:38|20373.08
03:21:39|20373.38
03:21:42|20371.38
03:21:43|20371.38
03:21:44|20371.04
03:21:45|20372.4
03:21:46|20371.6
03:21:48|20368.01
03:21:49|20368.49
03:21:50|20369.9
03:21:51|20368.92
03:21:52|20370.09
03:21:54|20373.77
03:21:55|20373.41
03:21:56|20378.01
03:21:57|20378.09
03:21:57|20375.95
03:21:59|20376.73
03:22:00|20374.62
03:22:01|20376.56
03:22:01|20376.92
03:22:03|20373.96
03:22:04|20374.48
03:22:05|20371.25
03:22:05|20371.42
03:22:06|20372.21
03:22:08|20369.65
03:22:09|20370.21
03:22:10|20371.13
03:22:11|20370.81
03:22:12|20370.68
03:22:13|20370.54
03:22:14|20372.03
03:22:15|20371.03
03:22:15|20369.54
03:22:17|20370.22
03:22:17|20369.51
03:22:19|20369.8
03:22:20|20369.8
03:22:21|20371.18
03:22:21|20371.17
03:22:23|20372.23
03:22:23|20373.03
03:22:25|20372.56
03:22:25|20372.83
03:22:27|20374.4
03:22:28|20374.39
03:22:29|20377.75
03:22:29|20386.69
03:22:30|20385.11
03:22:32|20386.87
03:22:32|20379.5
03:22:35|20381.2
03:22:35|20380.91
03:22:36|20384.98
03:22:37|20390.6
03:22:38|20385.92
03:22:39|20385.5
03:22:40|20382.31
03:22:42|20378.52
03:22:43|20384.53
03:22:45|20383.98
03:22:47|20382.85
03:22:48|20378.97
03:22:49|20379.04
03:22:50|20378.97
03:22:51|20376.42
03:22:52|20380.18
03:22:53|20381.9
03:22:54|20380.8
03:22:56|20381.37
03:22:56|20380.84
03:22:58|20378.39
03:22:59|20376.15
03:23:00|20376.59
03:23:00|20376.2
03:23:01|20376.69
03:23:02|20376.51
03:23:03|20379.3
03:23:05|20377.4
03:23:06|20377.33
03:23:06|20377.59
03:23:08|20376.24
03:23:09|20380.33
03:23:10|20382.55
03:23:11|20382.13
03:23:12|20382.78
03:23:13|20381.56
03:23:14|20381.18
03:23:15|20378.62
03:23:16|20376.4
03:23:17|20374.16
03:23:18|20371.87
03:23:19|20374.4
03:23:20|20375.04
03:23:21|20374.64
03:23:22|20374.84
03:23:23|20375.01
03:23:24|20374.89
03:23:25|20373.26
03:23:26|20373.26
03:23:27|20371.35
03:23:28|20371.81
03:23:29|20371.56
03:23:30|20370.42
03:23:31|20370.48
03:23:32|20370.32
03:23:33|20367.58
03:23:34|20369.99
03:23:35|20369.38
03:23:36|20368.98
03:23:37|20368.15
03:23:38|20370.04
03:23:39|20373.41
03:23:40|20376.24
03:23:41|20382.74
03:23:43|20379.84
03:23:43|20380.5
03:23:45|20380.53
03:23:46|20379.14
03:23:47|20377.74
03:23:49|20377.74
03:23:49|20376.69
03:23:50|20377.89
03:23:52|20376.76
03:23:53|20377.
03:23:53|20377.29
03:23:54|20378.
03:23:56|20377.11
03:23:57|20374.09
03:23:58|20374.39
03:23:59|20373.56
03:24:00|20371.92
03:24:01|20373.95
03:24:02|20375.1
03:24:03|20373.68
03:24:04|20373.29
03:24:05|20373.94
03:24:06|20373.54
03:24:07|20374.84
03:24:09|20373.74
03:24:10|20373.95
03:24:11|20377.16
03:24:12|20380.76
03:24:13|20378.59
03:24:14|20387.27
03:24:15|20404.84
03:24:16|20403.53
03:24:17|20409.76
03:24:19|20447.
03:24:19|20450.
03:24:20|20450.
03:24:22|20450.44
03:24:23|20447.33
03:24:24|20441.68
03:24:25|20439.72
03:24:26|20430.
03:24:26|20424.46
03:24:28|20424.67
03:24:29|20424.32
03:24:30|20421.57
03:24:31|20427.
03:24:32|20428.31
03:24:33|20435.99
03:24:34|20430.82
03:24:35|20430.89
03:24:36|20435.28
03:24:38|20433.17
03:24:38|20432.62
03:24:40|20435.15
03:24:41|20433.94
03:24:42|20427.92
03:24:43|20427.31
03:24:45|20433.61
03:24:45|20431.61
03:24:47|20427.07
03:24:49|20426.67
03:24:49|20430.55
03:24:50|20431.68
03:24:52|20436.3
03:24:53|20437.39
03:24:54|20437.87
03:24:55|20436.06
03:24:56|20434.65
03:24:57|20432.27
03:24:58|20430.05
03:24:59|20427.81
03:25:00|20426.6
03:25:01|20427.41
03:25:02|20427.66
03:25:03|20427.31
03:25:04|20427.84
03:25:06|20430.68
03:25:06|20433.31
03:25:08|20436.67
03:25:08|20434.09
03:25:09|20438.58
03:25:11|20438.1
03:25:12|20434.41
03:25:13|20430.
03:25:14|20431.07
03:25:14|20429.43
03:25:15|20426.16
03:25:16|20424.
03:25:17|20425.24
03:25:19|20429.57
03:25:20|20429.89
03:25:21|20423.07
03:25:22|20424.12
03:25:23|20425.69
03:25:24|20429.05
03:25:25|20427.15
03:25:26|20421.67
03:25:27|20420.67
03:25:28|20419.18
03:25:29|20419.77
03:25:30|20415.2
03:25:31|20416.29
03:25:32|20412.47
03:25:33|20410.47
03:25:34|20411.11
03:25:36|20411.62
03:25:36|20414.39
03:25:37|20409.5
03:25:38|20412.11
03:25:39|20411.64
03:25:40|20408.5
03:25:42|20411.24
03:25:43|20405.07
03:25:44|20408.62
03:25:46|20409.8
03:25:47|20417.29
03:25:48|20415.11
03:25:49|20414.56
03:25:50|20413.29
03:25:51|20413.18
03:25:52|20411.11
03:25:54|20407.01
03:25:55|20406.56
03:25:56|20404.54
03:25:58|20403.97
03:25:58|20405.3
03:25:59|20401.4
03:26:02|20393.15
03:26:03|20399.03
03:26:05|20396.33
03:26:05|20392.21
03:26:06|20386.82
03:26:07|20386.76
03:26:09|20383.06
03:26:09|20379.85
03:26:11|20384.32
03:26:12|20383.89
03:26:13|20381.94
03:26:18|20379.86
03:26:20|20388.97
03:26:20|20393.13
03:26:21|20391.43
03:26:22|20389.
03:26:23|20385.91
03:26:24|20386.34
03:26:25|20385.73
03:26:26|20385.48
03:26:28|20391.15
03:26:28|20390.31
03:26:29|20392.81
03:26:31|20395.65
03:26:31|20398.91
03:26:32|20399.84
03:26:34|20399.59
03:26:34|20400.5
03:26:36|20400.45
03:26:37|20397.93
03:26:38|20401.84
03:26:39|20398.5
03:26:40|20397.15
03:26:41|20397.21
03:26:42|20401.25
03:26:43|20400.92
03:26:44|20401.51
03:26:45|20397.08
03:26:47|20392.99
03:26:48|20394.74
03:26:49|20395.64
03:26:50|20396.66
03:26:51|20394.55
03:26:53|20392.91
03:26:54|20392.61
03:26:54|20394.45
03:26:56|20391.22
03:26:58|20394.24
03:26:59|20391.93
03:26:59|20390.98
03:27:01|20392.76
03:27:02|20389.59
03:27:03|20387.66
03:27:05|20386.74
03:27:05|20387.28
03:27:06|20385.92
03:27:07|20387.79
03:27:09|20386.65
03:27:10|20386.52
03:27:10|20385.21
03:27:12|20387.28
03:27:13|20384.73
03:27:14|20386.79
03:27:15|20387.27
03:27:15|20386.71
03:27:17|20387.26
03:27:18|20386.14
03:27:18|20385.69
03:27:21|20386.15
03:27:21|20386.34
03:27:22|20387.8
03:27:23|20387.84
03:27:24|20387.05
03:27:26|20386.71
03:27:26|20388.09
03:27:27|20388.57
03:27:29|20389.27
03:27:30|20390.61
03:27:31|20392.64
03:27:32|20394.02
03:27:33|20400.18
03:27:34|20396.81
03:27:35|20395.17
03:27:37|20394.44
03:27:37|20394.76
03:27:39|20396.97
03:27:40|20395.33
03:27:40|20396.77
03:27:42|20395.91
03:27:43|20393.36
03:27:43|20392.59
03:27:44|20393.22
03:27:46|20395.17
03:27:48|20397.96
03:27:48|20401.21
03:27:49|20400.95
03:27:50|20402.31
03:27:51|20400.43
03:27:52|20399.96
03:27:53|20397.57
03:27:54|20397.89
03:27:55|20396.78
03:27:56|20397.24
03:27:57|20395.22
03:27:58|20396.01
03:28:00|20396.
03:28:01|20396.89
03:28:02|20393.61
03:28:03|20391.86
03:28:04|20391.89
03:28:05|20388.95
03:28:06|20388.56
03:28:07|20389.17
03:28:08|20389.62
03:28:09|20389.61
03:28:10|20390.48
03:28:12|20387.74
03:28:12|20387.9
03:28:14|20387.95
03:28:15|20389.37
03:28:17|20387.2
03:28:17|20387.8
03:28:19|20387.81
03:28:19|20386.38
03:28:20|20385.4
03:28:22|20389.7
03:28:23|20392.59
03:28:24|20394.5
03:28:24|20395.51
03:28:26|20394.84
03:28:27|20394.72
03:28:28|20396.17
03:28:29|20394.56
03:28:30|20392.04
03:28:31|20391.08
03:28:32|20390.74
03:28:33|20390.78
03:28:34|20391.17
03:28:35|20390.34
03:28:36|20389.82
03:28:37|20390.18
03:28:38|20388.82
03:28:39|20390.12
03:28:40|20392.81
03:28:41|20394.55
03:28:42|20394.47
03:28:43|20394.48
03:28:44|20393.96
03:28:45|20395.67
03:28:46|20394.45
03:28:48|20395.1
03:28:49|20394.91
03:28:51|20394.26
03:28:52|20394.22
03:28:53|20395.93
03:28:54|20396.
03:28:55|20396.24
03:28:56|20396.9
03:28:57|20396.56
03:28:58|20396.57
03:28:59|20393.87
03:29:00|20394.74
03:29:01|20396.23
03:29:02|20396.48
03:29:03|20392.65
03:29:04|20392.35
03:29:06|20392.31
03:29:07|20391.35
03:29:07|20392.55
03:29:09|20394.67
03:29:10|20394.23
03:29:11|20395.78
03:29:11|20395.74
03:29:13|20396.48
03:29:14|20395.97
03:29:15|20400.
03:29:16|20398.92
03:29:17|20402.93
03:29:18|20403.67
03:29:19|20405.25
03:29:20|20405.38
03:29:21|20405.84
03:29:22|20407.3
03:29:23|20404.23
03:29:25|20406.33
03:29:25|20405.49
03:29:26|20405.38
03:29:28|20404.18
03:29:28|20400.05
03:29:29|20404.91
03:29:30|20406.11
03:29:31|20409.69
03:29:32|20406.58
03:29:34|20409.99
03:29:34|20409.91
03:29:35|20408.71
03:29:37|20409.42
03:29:37|20407.47
03:29:39|20407.
03:29:40|20404.31
03:29:41|20407.51
03:29:42|20408.38
03:29:43|20407.56
03:29:44|20406.38
03:29:45|20407.2
03:29:46|20406.22
03:29:47|20404.7
03:29:48|20409.6
03:29:50|20408.89
03:29:50|20408.73
03:29:52|20405.96
03:29:53|20405.49
03:29:54|20401.36
03:29:55|20404.45
03:29:56|20403.58
03:29:57|20404.1
03:29:59|20404.82
03:30:00|20406.25
03:30:01|20407.25
03:30:02|20410.19
03:30:03|20407.58
03:30:05|20409.17
03:30:06|20409.36
03:30:07|20411.05
03:30:08|20411.39
03:30:09|20410.37
03:30:11|20410.13
03:30:12|20409.09
03:30:13|20410.22
03:30:14|20407.5
03:30:15|20408.71
03:30:16|20405.54
03:30:17|20405.65
03:30:18|20404.
03:30:19|20403.72
03:30:21|20400.88
03:30:21|20399.94
03:30:22|20401.28
03:30:23|20403.91
03:30:24|20402.87
03:30:25|20401.98
03:30:26|20401.69
03:30:27|20399.65
03:30:29|20399.42
03:30:29|20401.14
03:30:30|20400.05
03:30:31|20399.82
03:30:32|20398.03
03:30:33|20399.46
03:30:35|20399.
03:30:35|20400.32
03:30:37|20398.47
03:30:38|20398.23
03:30:39|20396.9
03:30:40|20395.36
03:30:41|20395.5
03:30:42|20396.52
03:30:43|20397.1
03:30:44|20398.74
03:30:45|20397.86
03:30:46|20397.74
03:30:47|20396.36
03:30:48|20394.38
03:30:49|20394.64
03:30:50|20392.89
03:30:52|20393.18
03:30:53|20393.16
03:30:54|20392.7
03:30:55|20393.67
03:30:56|20393.62
03:30:57|20393.22
03:30:59|20393.52
03:31:00|20393.89
03:31:01|20393.26
03:31:02|20391.61
03:31:03|20390.43
03:31:04|20390.64
03:31:05|20391.94
03:31:06|20390.58
03:31:08|20387.21
03:31:09|20388.15
03:31:09|20389.33
03:31:11|20391.32
03:31:12|20394.78
03:31:12|20393.15
03:31:14|20392.93
03:31:14|20392.53
03:31:15|20387.87
03:31:17|20386.39
03:31:17|20382.87
03:31:19|20383.85
03:31:20|20385.64
03:31:21|20385.66
03:31:22|20385.04
03:31:23|20385.47
03:31:24|20385.03
03:31:25|20383.82
03:31:26|20383.11
03:31:27|20384.23
03:31:28|20381.22
03:31:29|20384.72
03:31:30|20383.63
03:31:31|20383.65
03:31:32|20385.37
03:31:33|20383.81
03:31:36|20385.29
03:31:37|20389.38
03:31:38|20388.44
03:31:39|20388.42
03:31:40|20388.56
03:31:41|20388.34
03:31:42|20388.1
03:31:43|20387.78
03:31:44|20390.
03:31:47|20389.1
03:31:47|20388.69
03:31:48|20389.16
03:31:49|20386.13
03:31:51|20383.08
03:31:53|20383.13
03:31:54|20388.5
03:31:55|20388.27
03:31:57|20386.95
03:31:59|20387.43
03:32:00|20390.13
03:32:01|20389.26
03:32:03|20389.18
03:32:04|20389.84
03:32:05|20391.08
03:32:07|20390.04
03:32:08|20388.96
03:32:09|20389.22
03:32:10|20387.77
03:32:11|20384.24
03:32:12|20385.03
03:32:13|20385.25
03:32:14|20382.93
03:32:15|20384.61
03:32:16|20380.94
03:32:17|20380.86
03:32:18|20382.37
03:32:19|20381.49
03:32:20|20381.54
03:32:21|20380.72
03:32:22|20381.78
03:32:23|20381.07
03:32:24|20382.2
03:32:25|20380.
03:32:26|20380.8
03:32:27|20380.47
03:32:28|20379.81
03:32:29|20380.06
03:32:30|20380.96
03:32:31|20382.06
03:32:32|20382.
03:32:33|20381.22
03:32:34|20381.45
03:32:35|20380.94
03:32:36|20382.07
03:32:37|20381.75
03:32:38|20382.55
03:32:40|20381.33
03:32:40|20384.61
03:32:41|20384.05
03:32:43|20386.35
03:32:44|20383.09
03:32:45|20384.96
03:32:46|20388.33
03:32:47|20389.19
03:32:48|20389.08
03:32:49|20389.86
03:32:51|20390.56
03:32:51|20389.26
03:32:53|20389.79
03:32:55|20388.46
03:32:55|20388.44
03:32:56|20388.94
03:32:58|20388.02
03:32:58|20388.83
03:33:00|20388.9
03:33:01|20388.27
03:33:02|20388.18
03:33:04|20386.28
03:33:04|20387.33
03:33:05|20387.29
03:33:06|20386.51
03:33:07|20385.71
03:33:08|20385.77
03:33:09|20384.91
03:33:10|20384.35
03:33:12|20384.34
03:33:13|20383.52
03:33:14|20383.72
03:33:15|20385.44
03:33:16|20384.67
03:33:17|20385.71
03:33:18|20385.03
03:33:19|20385.42
03:33:20|20385.97
03:33:21|20387.
03:33:22|20390.62
03:33:23|20391.46
03:33:23|20390.09
03:33:25|20388.45
03:33:26|20388.7
03:33:26|20389.81
03:33:28|20389.19
03:33:28|20390.75
03:33:30|20389.34
03:33:31|20389.04
03:33:32|20389.15
03:33:33|20389.12
03:33:33|20390.81
03:33:35|20391.79
03:33:35|20391.96
03:33:37|20392.95
03:33:38|20391.94
03:33:39|20393.21
03:33:40|20391.3
03:33:41|20390.07
03:33:42|20391.98
03:33:43|20390.56
03:33:44|20392.69
03:33:45|20392.94
03:33:46|20392.43
03:33:47|20392.42
03:33:48|20392.12
03:33:49|20390.68
03:33:50|20388.32
03:33:51|20389.33
03:33:52|20386.35
03:33:54|20381.
03:33:55|20381.73
03:33:57|20381.48
03:33:58|20381.19
03:34:00|20381.21
03:34:00|20381.73
03:34:02|20381.78
03:34:03|20381.14
03:34:03|20379.86
03:34:05|20381.79
03:34:06|20383.22
03:34:07|20382.65
03:34:08|20383.17
03:34:10|20383.62
03:34:11|20384.62
03:34:12|20384.57
03:34:12|20380.33
03:34:14|20383.56
03:34:14|20385.13
03:34:16|20386.15
03:34:17|20387.45
03:34:18|20389.75
03:34:18|20394.92
03:34:19|20398.91
03:34:20|20396.71
03:34:21|20398.3
03:34:22|20396.5
03:34:23|20397.36
03:34:24|20396.99
03:34:26|20401.98
03:34:26|20401.3
03:34:27|20401.74
03:34:28|20401.93
03:34:30|20399.76
03:34:31|20402.72
03:34:32|20401.72
03:34:32|20402.84
03:34:33|20402.44
03:34:34|20401.98
03:34:36|20402.36
03:34:37|20400.89
03:34:38|20397.83
03:34:39|20397.54
03:34:40|20397.64
03:34:40|20397.86
03:34:42|20397.5
03:34:43|20396.49
03:34:44|20397.83
03:34:45|20396.45
03:34:46|20396.9
03:34:47|20398.74
03:34:48|20401.52
03:34:49|20400.99
03:34:50|20401.43
03:34:51|20402.3
03:34:52|20402.89
03:34:54|20401.09
03:34:54|20401.24
03:34:55|20400.33
03:34:56|20401.61
03:34:58|20400.7
03:34:59|20400.73
03:35:01|20399.82
03:35:03|20396.05
03:35:04|20399.34
03:35:06|20400.52
03:35:08|20399.23
03:35:08|20399.03
03:35:09|20397.73
03:35:10|20399.87
03:35:11|20401.74
03:35:13|20401.9
03:35:15|20402.68
03:35:15|20403.06
03:35:16|20405.66
03:35:17|20405.42
03:35:18|20406.02
03:35:19|20407.36
03:35:20|20406.47
03:35:21|20403.77
03:35:22|20406.47
03:35:24|20405.47
03:35:25|20406.21
03:35:26|20406.38
03:35:27|20404.05
03:35:27|20408.27
03:35:29|20407.38
03:35:30|20406.74
03:35:30|20406.37
03:35:32|20406.97
03:35:33|20406.43
03:35:34|20407.26
03:35:35|20407.1
03:35:37|20407.36
03:35:37|20406.72
03:35:38|20406.17
03:35:39|20405.97
03:35:41|20399.45
03:35:41|20399.1
03:35:43|20397.
03:35:44|20397.14
03:35:45|20398.31
03:35:45|20398.14
03:35:46|20398.84
03:35:48|20397.86
03:35:48|20398.71
03:35:50|20399.49
03:35:51|20399.16
03:35:51|20401.46
03:35:53|20399.12
03:35:54|20398.36
03:35:56|20398.99
03:35:56|20398.36
03:35:59|20400.7
03:35:59|20399.9
03:36:01|20401.35
03:36:02|20401.
03:36:03|20404.71
03:36:04|20411.03
03:36:05|20411.59
03:36:06|20413.63
03:36:07|20415.87
03:36:08|20413.84
03:36:09|20413.76
03:36:11|20417.44
03:36:11|20417.3
03:36:12|20418.15
03:36:13|20414.99
03:36:14|20416.98
03:36:16|20417.08
03:36:17|20417.07
03:36:18|20415.71
03:36:18|20415.86
03:36:20|20415.84
03:36:21|20416.49
03:36:22|20417.94
03:36:22|20423.18
03:36:23|20422.97
03:36:24|20424.92
03:36:26|20427.88
03:36:26|20427.34
03:36:27|20426.29
03:36:28|20424.53
03:36:30|20425.05
03:36:31|20425.09
03:36:31|20423.63
03:36:33|20421.56
03:36:34|20421.06
03:36:35|20421.92
03:36:36|20420.95
03:36:37|20419.97
03:36:38|20421.37
03:36:39|20421.27
03:36:40|20421.04
03:36:41|20421.79
03:36:42|20419.12
03:36:43|20419.76
03:36:44|20422.18
03:36:45|20422.1
03:36:46|20423.67
03:36:48|20423.38
03:36:49|20424.49
03:36:49|20426.29
03:36:51|20424.01
03:36:52|20425.47
03:36:53|20424.34
03:36:54|20425.14
03:36:55|20423.92
03:36:57|20417.64
03:36:58|20418.05
03:36:59|20417.58
03:37:01|20415.06
03:37:02|20413.92
03:37:03|20412.66
03:37:05|20410.66
03:37:05|20409.16
03:37:07|20409.89
03:37:07|20409.92
03:37:09|20410.21
03:37:10|20409.52
03:37:11|20412.44
03:37:13|20411.19
03:37:14|20410.04
03:37:15|20409.53
03:37:15|20412.45
03:37:16|20413.06
03:37:18|20412.31
03:37:19|20409.4
03:37:20|20411.07
03:37:21|20411.21
03:37:22|20411.16
03:37:23|20411.09
03:37:24|20411.08
03:37:25|20408.99
03:37:26|20410.57
03:37:27|20408.52
03:37:28|20409.9
03:37:29|20409.4
03:37:30|20407.37
03:37:32|20406.88
03:37:32|20406.55
03:37:33|20407.42
03:37:34|20406.2
03:37:35|20407.21
03:37:36|20407.09
03:37:37|20407.02
03:37:38|20408.62
03:37:39|20407.71
03:37:41|20406.45
03:37:41|20406.85
03:37:43|20407.08
03:37:44|20405.04
03:37:46|20406.88
03:37:46|20407.06
03:37:47|20405.56
03:37:48|20404.13
03:37:49|20403.73
03:37:50|20404.2
03:37:51|20402.09
03:37:52|20405.01
03:37:54|20405.15
03:37:54|20403.54
03:37:55|20403.95
03:37:56|20403.88
03:37:57|20403.15
03:37:58|20403.58
03:38:00|20403.41
03:38:01|20404.49
03:38:03|20405.35
03:38:03|20406.36
03:38:05|20405.48
03:38:06|20405.44
03:38:07|20408.17
03:38:09|20408.5
03:38:09|20409.18
03:38:10|20417.33
03:38:11|20418.69
03:38:12|20414.74
03:38:13|20413.92
03:38:16|20413.48
03:38:17|20412.14
03:38:17|20413.37
03:38:19|20413.55
03:38:20|20413.08
03:38:21|20417.21
03:38:22|20420.
03:38:23|20420.65
03:38:24|20420.65
03:38:25|20421.43
03:38:26|20425.72
03:38:28|20423.22
03:38:28|20422.27
03:38:29|20422.67
03:38:30|20421.66
03:38:31|20422.45
03:38:32|20421.13
03:38:33|20418.77
03:38:34|20420.28
03:38:35|20420.52
03:38:36|20424.
03:38:37|20423.09
03:38:38|20424.57
03:38:39|20422.06
03:38:40|20421.52
03:38:41|20422.65
03:38:42|20422.09
03:38:43|20423.16
03:38:44|20421.28
03:38:45|20422.06
03:38:46|20423.11
03:38:47|20421.4
03:38:48|20420.96
03:38:50|20418.74
03:38:51|20419.76
03:38:52|20419.95
03:38:53|20417.66
03:38:54|20421.1
03:38:54|20421.03
03:38:59|20425.48
03:38:59|20425.3
03:39:00|20428.34
03:39:02|20428.03
03:39:04|20427.05
03:39:04|20427.32
03:39:05|20428.18
03:39:06|20428.89
03:39:07|20426.46
03:39:08|20425.84
03:39:09|20426.93
03:39:11|20426.68
03:39:11|20426.95
03:39:13|20427.85
03:39:14|20428.89
03:39:15|20430.37
03:39:16|20433.67
03:39:18|20431.29
03:39:18|20431.14
03:39:19|20428.47
03:39:20|20422.57
03:39:21|20423.67
03:39:22|20423.71
03:39:23|20424.54
03:39:24|20423.3
03:39:26|20422.56
03:39:26|20422.21
03:39:28|20421.59
03:39:28|20420.35
03:39:29|20420.07
03:39:31|20419.42
03:39:32|20420.59
03:39:34|20423.11
03:39:34|20425.73
03:39:35|20422.09
03:39:36|20420.9
03:39:37|20420.39
03:39:39|20421.57
03:39:41|20420.03
03:39:41|20419.22
03:39:42|20419.39
03:39:43|20419.3
03:39:44|20418.05
03:39:45|20417.62
03:39:46|20416.63
03:39:47|20418.03
03:39:48|20418.02
03:39:50|20418.12
03:39:51|20418.77
03:39:52|20418.06
03:39:53|20418.11
03:39:54|20417.9
03:39:55|20418.37
03:39:56|20418.54
03:39:57|20415.77
03:39:58|20412.11
03:39:59|20413.12
03:40:00|20413.16
03:40:02|20410.86
03:40:03|20411.09
03:40:05|20409.56
03:40:06|20408.5
03:40:07|20408.19
03:40:09|20405.25
03:40:09|20402.2
03:40:10|20405.02
03:40:13|20408.58
03:40:14|20408.28
03:40:15|20409.1
03:40:16|20409.82
03:40:17|20411.22
03:40:18|20411.81
03:40:19|20412.15
03:40:20|20412.24
03:40:21|20412.69
03:40:22|20413.65
03:40:23|20412.73
03:40:24|20413.1
03:40:26|20413.13
03:40:27|20412.81
03:40:27|20412.12
03:40:28|20413.28
03:40:29|20414.11
03:40:31|20414.62
03:40:32|20414.06
03:40:32|20414.09
03:40:34|20417.84
03:40:35|20416.24
03:40:37|20420.29
03:40:38|20420.55
03:40:38|20421.11
03:40:39|20421.01
03:40:40|20420.46
03:40:41|20422.07
03:40:43|20422.07
03:40:43|20420.83
03:40:45|20420.67
03:40:45|20420.39
03:40:46|20422.61
03:40:47|20423.66
03:40:48|20423.74
03:40:49|20422.25
03:40:51|20425.79
03:40:52|20426.56
03:40:53|20427.85
03:40:54|20424.52
03:40:55|20428.01
03:40:56|20426.18
03:40:57|20425.28
03:40:58|20426.55
03:40:59|20427.31
03:41:00|20425.46
03:41:01|20422.27
03:41:02|20418.84
03:41:03|20419.16
03:41:04|20414.54
03:41:05|20415.98
03:41:06|20416.97
03:41:07|20414.23
03:41:08|20414.45
03:41:09|20413.98
03:41:10|20416.3
03:41:11|20413.71
03:41:12|20411.81
03:41:13|20411.91
03:41:14|20412.29
03:41:15|20411.67
03:41:16|20412.73
03:41:17|20411.
03:41:18|20412.05
03:41:19|20408.43
03:41:20|20409.
03:41:21|20410.36
03:41:22|20408.73
03:41:23|20409.13
03:41:24|20410.65
03:41:25|20412.42
03:41:27|20411.78
03:41:28|20408.17
03:41:29|20406.92
03:41:29|20406.91
03:41:31|20407.38
03:41:32|20408.06
03:41:32|20409.32
03:41:33|20408.8
03:41:35|20408.91
03:41:36|20410.14
03:41:37|20409.74
03:41:38|20408.43
03:41:39|20408.38
03:41:40|20408.32
03:41:41|20408.14
03:41:42|20409.1
03:41:42|20409.39
03:41:44|20408.42
03:41:45|20409.36
03:41:46|20410.8
03:41:47|20409.78
03:41:48|20409.15
03:41:49|20409.11
03:41:50|20407.49
03:41:50|20406.92
03:41:51|20407.11
03:41:53|20407.03
03:41:53|20406.67
03:41:55|20408.1
03:41:55|20408.36
03:41:57|20407.23
03:41:58|20407.13
03:42:00|20407.13
03:42:00|20401.22
03:42:01|20401.93
03:42:03|20405.27
03:42:05|20405.26
03:42:06|20402.87
03:42:08|20401.2
03:42:09|20404.49
03:42:09|20403.79
03:42:11|20402.31
03:42:12|20402.99
03:42:13|20402.36
03:42:13|20402.3
03:42:15|20401.28
03:42:16|20402.12
03:42:17|20401.14
03:42:18|20401.32
03:42:19|20401.22
03:42:20|20401.24
03:42:20|20402.41
03:42:22|20402.51
03:42:23|20401.4
03:42:24|20406.82
03:42:25|20405.53
03:42:26|20405.95
03:42:27|20405.61
03:42:28|20403.34
03:42:29|20400.14
03:42:30|20400.05
03:42:31|20400.33
03:42:32|20399.91
03:42:33|20401.26
03:42:34|20400.64
03:42:35|20401.94
03:42:36|20401.41
03:42:37|20401.61
03:42:38|20401.22
03:42:39|20401.42
03:42:40|20401.92
03:42:41|20403.09
03:42:42|20405.48
03:42:43|20404.11
03:42:44|20404.27
03:42:45|20410.66
03:42:46|20413.08
03:42:47|20414.61
03:42:47|20418.75
03:42:49|20420.95
03:42:50|20417.79
03:42:50|20417.09
03:42:52|20413.82
03:42:53|20413.71
03:42:54|20413.53
03:42:55|20410.65
03:42:56|20411.2
03:42:57|20410.7
03:42:58|20412.96
03:42:58|20415.47
03:43:00|20416.65
03:43:00|20418.06
03:43:01|20417.46
03:43:04|20418.06
03:43:05|20413.87
03:43:06|20413.07
03:43:07|20412.01
03:43:08|20415.79
03:43:10|20416.05
03:43:10|20416.3
03:43:11|20416.39
03:43:12|20415.01
03:43:13|20415.61
03:43:15|20416.33
03:43:16|20414.28
03:43:17|20414.76
03:43:18|20414.04
03:43:19|20413.73
03:43:21|20411.71
03:43:21|20406.54
03:43:22|20406.47
03:43:23|20407.2
03:43:25|20408.17
03:43:26|20405.02
03:43:27|20405.63
03:43:28|20404.13
03:43:29|20403.69
03:43:31|20402.44
03:43:32|20402.12
03:43:33|20402.94
03:43:33|20401.02
03:43:34|20404.18
03:43:35|20403.5
03:43:36|20405.19
03:43:38|20402.54
03:43:38|20403.07
03:43:40|20402.64
03:43:41|20402.55
03:43:41|20402.81
03:43:42|20402.83
03:43:44|20402.64
03:43:45|20401.07
03:43:46|20399.89
03:43:47|20399.48
03:43:48|20400.63
03:43:49|20399.31
03:43:50|20400.01
03:43:51|20398.23
03:43:52|20400.58
03:43:53|20401.68
03:43:54|20400.96
03:43:55|20398.59
03:43:56|20399.07
03:43:57|20398.54
03:43:58|20399.
03:43:59|20399.41
03:44:00|20400.05
03:44:01|20399.43
03:44:02|20399.46
03:44:04|20400.54
03:44:05|20398.
03:44:06|20397.52
03:44:07|20397.53
03:44:08|20397.41
03:44:09|20397.51
03:44:11|20399.57
03:44:11|20399.3
03:44:13|20399.04
03:44:14|20398.62
03:44:15|20397.97
03:44:16|20397.29
03:44:17|20397.59
03:44:18|20397.53
03:44:19|20398.27
03:44:20|20397.3
03:44:21|20398.31
03:44:22|20400.02
03:44:23|20397.93
03:44:24|20397.99
03:44:25|20398.77
03:44:27|20398.02
03:44:27|20400.44
03:44:28|20405.18
03:44:30|20405.13
03:44:31|20403.47
03:44:32|20402.38
03:44:32|20401.15
03:44:34|20398.67
03:44:35|20398.8
03:44:36|20400.47
03:44:36|20399.64
03:44:38|20402.19
03:44:39|20401.74
03:44:40|20402.83
03:44:41|20403.
03:44:42|20404.04
03:44:43|20403.11
03:44:44|20400.03
03:44:45|20398.55
03:44:46|20398.56
03:44:47|20399.15
03:44:48|20401.21
03:44:49|20402.38
03:44:50|20401.27
03:44:51|20404.49
03:44:52|20402.41
03:44:53|20401.98
03:44:54|20402.16
03:44:55|20402.01
03:44:56|20400.78
03:44:57|20399.66
03:44:58|20399.52
03:45:00|20398.61
03:45:00|20399.52
03:45:02|20401.58
03:45:04|20403.5
03:45:04|20405.61
03:45:06|20400.63
03:45:07|20399.31
03:45:09|20397.7
03:45:09|20398.87
03:45:11|20399.39
03:45:12|20398.54
03:45:12|20397.92
03:45:14|20397.62
03:45:15|20392.64
03:45:16|20393.77
03:45:18|20393.42
03:45:18|20394.4
03:45:20|20393.87
03:45:20|20394.97
03:45:22|20394.03
03:45:23|20393.06
03:45:24|20391.87
03:45:25|20392.46
03:45:26|20391.8
03:45:28|20390.77
03:45:29|20394.74
03:45:30|20393.03
03:45:31|20394.11
03:45:33|20392.94
03:45:34|20390.61
03:45:35|20390.9
03:45:35|20390.2
03:45:37|20386.59
03:45:38|20386.13
03:45:39|20385.57
03:45:39|20386.76
03:45:41|20387.21
03:45:41|20390.26
03:45:43|20388.95
03:45:44|20388.3
03:45:44|20388.6
03:45:45|20387.88
03:45:47|20387.8
03:45:48|20388.31
03:45:49|20387.3
03:45:49|20387.26
03:45:51|20390.72
03:45:51|20390.09
03:45:53|20389.06
03:45:54|20389.05
03:45:55|20392.85
03:45:56|20393.64
03:45:57|20392.41
03:45:58|20394.22
03:45:59|20393.86
03:46:00|20393.63
03:46:00|20396.02
03:46:02|20396.98
03:46:03|20397.24
03:46:03|20396.9
03:46:05|20400.84
03:46:06|20401.42
03:46:07|20401.8
03:46:08|20400.79
03:46:09|20399.1
03:46:11|20401.9
03:46:11|20399.77
03:46:13|20400.1
03:46:14|20401.09
03:46:15|20401.14
03:46:15|20403.63
03:46:17|20404.4
03:46:18|20403.54
03:46:20|20400.06
03:46:20|20401.09
03:46:21|20401.65
03:46:22|20399.04
03:46:23|20397.92
03:46:24|20397.11
03:46:25|20398.15
03:46:26|20399.73
03:46:27|20398.8
03:46:28|20401.92
03:46:29|20403.24
03:46:31|20401.14
03:46:32|20399.09
03:46:33|20397.8
03:46:34|20397.16
03:46:35|20396.48
03:46:36|20397.66
03:46:37|20396.77
03:46:38|20394.75
03:46:40|20394.91
03:46:41|20395.98
03:46:42|20392.58
03:46:43|20393.29
03:46:43|20394.68
03:46:44|20392.38
03:46:45|20391.23
03:46:47|20391.65
03:46:47|20392.31
03:46:48|20391.23
03:46:49|20391.91
03:46:50|20391.48
03:46:52|20391.18
03:46:52|20392.83
03:46:53|20391.94
03:46:54|20392.17
03:46:55|20394.55
03:46:56|20394.25
03:46:57|20393.11
03:46:58|20392.51
03:46:59|20393.79
03:47:01|20394.21
03:47:02|20396.99
03:47:03|20398.12
03:47:04|20398.53
03:47:05|20401.96
03:47:06|20402.98
03:47:08|20401.66
03:47:09|20400.4
03:47:11|20397.49
03:47:11|20393.72
03:47:12|20394.72
03:47:13|20394.61
03:47:14|20392.52
03:47:16|20392.49
03:47:17|20392.31
03:47:17|20393.69
03:47:18|20394.17
03:47:20|20393.63
03:47:21|20392.7
03:47:22|20392.32
03:47:23|20392.59
03:47:25|20392.41
03:47:25|20392.37
03:47:27|20392.51
03:47:28|20392.79
03:47:29|20393.04
03:47:30|20395.05
03:47:31|20394.72
03:47:32|20394.44
03:47:33|20394.5
03:47:34|20394.99
03:47:36|20397.4
03:47:36|20397.11
03:47:38|20396.01
03:47:38|20395.48
03:47:39|20396.19
03:47:40|20395.73
03:47:42|20395.26
03:47:43|20395.99
03:47:43|20396.24
03:47:44|20396.64
03:47:45|20396.91
03:47:47|20394.84
03:47:48|20395.71
03:47:49|20395.97
03:47:50|20395.19
03:47:50|20394.19
03:47:52|20394.66
03:47:53|20394.84
03:47:53|20391.07
03:47:54|20390.85
03:47:55|20390.04
03:47:56|20390.39
03:47:57|20391.26
03:47:58|20391.06
03:47:59|20390.7
03:48:01|20396.91
03:48:02|20399.18
03:48:03|20399.12
03:48:04|20398.46
03:48:05|20402.21
03:48:05|20397.21
03:48:08|20397.16
03:48:09|20396.35
03:48:10|20392.19
03:48:12|20390.03
03:48:13|20389.52
03:48:15|20390.72
03:48:16|20390.26
03:48:17|20390.78
03:48:18|20391.62
03:48:18|20390.17
03:48:20|20389.83
03:48:22|20389.77
03:48:23|20388.85
03:48:24|20390.5
03:48:25|20388.48
03:48:26|20390.2
03:48:27|20388.92
03:48:28|20389.65
03:48:29|20388.74
03:48:30|20388.65
03:48:31|20389.06
03:48:32|20388.
03:48:34|20383.41
03:48:34|20383.74
03:48:37|20385.49
03:48:37|20384.46
03:48:39|20382.98
03:48:40|20382.71
03:48:41|20384.43
03:48:42|20382.92
03:48:44|20379.63
03:48:44|20376.7
03:48:45|20376.13
03:48:46|20375.78
03:48:47|20375.81
03:48:48|20374.89
03:48:49|20376.93
03:48:50|20376.89
03:48:51|20377.46
03:48:52|20376.73
03:48:53|20376.94
03:48:55|20375.93
03:48:56|20375.96
03:48:57|20374.74
03:48:58|20376.62
03:48:59|20374.09
03:49:00|20374.94
03:49:01|20374.2
03:49:03|20375.32
03:49:03|20370.07
03:49:05|20374.85
03:49:05|20373.75
03:49:07|20377.58
03:49:09|20374.54
03:49:10|20375.04
03:49:11|20374.53
03:49:12|20374.89
03:49:14|20373.74
03:49:14|20373.27
03:49:15|20373.95
03:49:17|20373.91
03:49:17|20376.58
03:49:19|20373.9
03:49:20|20375.08
03:49:21|20376.57
03:49:22|20375.91
03:49:23|20376.05
03:49:24|20374.77
03:49:25|20375.39
03:49:26|20376.62
03:49:27|20377.69
03:49:29|20381.65
03:49:29|20383.85
03:49:30|20385.36
03:49:32|20380.71
03:49:33|20377.17
03:49:34|20376.86
03:49:35|20377.4
03:49:36|20375.75
03:49:37|20375.21
03:49:38|20375.11
03:49:39|20375.98
03:49:40|20376.4
03:49:41|20376.88
03:49:42|20376.99
03:49:43|20378.34
03:49:44|20378.39
03:49:45|20376.64
03:49:47|20375.15
03:49:47|20375.27
03:49:48|20378.23
03:49:49|20380.79
03:49:50|20380.8
03:49:51|20380.81
03:49:52|20384.04
03:49:53|20384.01
03:49:54|20383.73
03:49:55|20381.12
03:49:56|20380.98
03:49:57|20377.85
03:49:58|20379.5
03:49:59|20378.29
03:50:00|20379.21
03:50:02|20378.26
03:50:03|20380.69
03:50:04|20380.37
03:50:05|20378.87
03:50:06|20378.88
03:50:07|20377.4
03:50:09|20374.
03:50:10|20378.04
03:50:12|20377.64
03:50:12|20377.94
03:50:13|20377.75
03:50:15|20375.89
03:50:16|20375.71
03:50:17|20375.28
03:50:19|20375.12
03:50:19|20375.3
03:50:20|20375.7
03:50:21|20380.9
03:50:22|20380.45
03:50:23|20379.8
03:50:24|20380.14
03:50:25|20380.94
03:50:27|20379.4
03:50:28|20381.45
03:50:28|20380.97
03:50:30|20378.61
03:50:31|20374.13
03:50:31|20375.75
03:50:33|20379.42
03:50:33|20380.91
03:50:35|20380.38
03:50:36|20379.85
03:50:37|20380.36
03:50:39|20379.
03:50:39|20378.4
03:50:40|20378.61
03:50:41|20377.5
03:50:42|20377.19
03:50:43|20376.38
03:50:44|20373.83
03:50:45|20375.68
03:50:46|20375.75
03:50:47|20379.58
03:50:48|20382.45
03:50:49|20379.25
03:50:51|20379.99
03:50:52|20380.5
03:50:52|20381.
03:50:54|20380.99
03:50:55|20381.11
03:50:56|20384.46
03:50:57|20384.79
03:50:58|20383.91
03:50:59|20383.43
03:51:00|20383.88
03:51:01|20384.33
03:51:02|20383.85
03:51:03|20386.59
03:51:04|20385.47
03:51:05|20384.85
03:51:06|20386.57
03:51:07|20385.96
03:51:08|20386.42
03:51:08|20385.73
03:51:11|20386.93
03:51:11|20387.98
03:51:13|20389.44
03:51:15|20393.12
03:51:15|20393.2
03:51:16|20394.24
03:51:17|20389.35
03:51:18|20390.
03:51:19|20390.91
03:51:20|20389.73
03:51:21|20391.59
03:51:22|20391.77
03:51:23|20392.58
03:51:24|20394.94
03:51:25|20393.04
03:51:26|20394.71
03:51:27|20394.7
03:51:28|20394.88
03:51:29|20394.82
03:51:31|20394.83
03:51:31|20396.18
03:51:32|20394.49
03:51:33|20395.35
03:51:34|20394.64
03:51:35|20394.78
03:51:36|20395.76
03:51:37|20395.77
03:51:38|20395.99
03:51:39|20394.97
03:51:40|20393.27
03:51:41|20394.06
03:51:42|20395.35
03:51:43|20395.77
03:51:44|20396.07
03:51:45|20396.25
03:51:46|20396.81
03:51:47|20399.37
03:51:49|20397.99
03:51:50|20395.11
03:51:51|20394.44
03:51:52|20394.54
03:51:52|20395.31
03:51:55|20394.55
03:51:55|20394.26
03:51:56|20393.63
03:51:57|20392.29
03:51:58|20392.03
03:51:59|20393.43
03:52:00|20392.8
03:52:01|20392.8
03:52:02|20392.81
03:52:03|20389.52
03:52:04|20389.43
03:52:05|20389.61
03:52:07|20387.53
03:52:08|20388.86
03:52:09|20389.68
03:52:10|20390.32
03:52:11|20390.83
03:52:13|20386.43
03:52:14|20389.28
03:52:15|20388.37
03:52:16|20389.
03:52:18|20390.5
03:52:19|20392.41
03:52:20|20391.94
03:52:21|20392.45
03:52:22|20391.08
03:52:23|20390.34
03:52:24|20389.31
03:52:25|20389.99
03:52:27|20386.74
03:52:27|20386.72
03:52:28|20392.57
03:52:29|20389.04
03:52:30|20390.29
03:52:31|20389.26
03:52:32|20389.19
03:52:33|20390.27
03:52:35|20392.25
03:52:36|20391.1
03:52:37|20390.79
03:52:38|20387.94
03:52:39|20388.15
03:52:40|20391.62
03:52:41|20386.98
03:52:42|20387.53
03:52:43|20386.84
03:52:44|20389.39
03:52:45|20389.06
03:52:46|20391.11
03:52:56|20385.65
03:52:58|20385.77
03:52:58|20385.65
03:52:59|20385.73
03:53:00|20388.12
03:53:01|20387.71
03:53:02|20389.16
03:53:03|20389.32
03:53:04|20388.24
03:53:05|20388.98
03:53:06|20387.89
03:53:07|20384.31
03:53:08|20385.37
03:53:09|20386.1
03:53:10|20385.24
03:53:11|20384.47
03:53:13|20384.82
03:53:15|20384.93
03:53:15|20384.53
03:53:16|20386.14
03:53:18|20384.67
03:53:19|20383.28
03:53:20|20384.46
03:53:21|20384.22
03:53:22|20385.96
03:53:23|20388.59
03:53:25|20387.74
03:53:26|20386.16
03:53:27|20384.11
03:53:28|20383.28
03:53:29|20383.54
03:53:30|20384.54
03:53:31|20384.26
03:53:32|20385.2
03:53:33|20384.21
03:53:34|20383.86
03:53:35|20386.16
03:53:36|20386.32
03:53:37|20383.56
03:53:38|20385.15
03:53:39|20385.05
03:53:40|20384.84
03:53:41|20386.43
03:53:43|20383.13
03:53:44|20383.43
03:53:44|20382.35
03:53:47|20383.67
03:53:48|20385.33
03:53:49|20383.71
03:53:50|20384.04
03:53:51|20383.8
03:53:52|20383.5
03:53:53|20383.5
03:53:54|20382.74
03:53:55|20378.97
03:53:56|20378.41
03:53:57|20380.21
03:54:05|20378.58
03:54:06|20381.23
03:54:07|20380.91
03:54:08|20380.33
03:54:10|20380.44
03:54:11|20380.87
03:54:12|20381.27
03:54:12|20379.
03:54:13|20378.71
03:54:14|20382.66
03:54:16|20379.52
03:54:18|20381.49
03:54:18|20380.2
03:54:20|20378.55
03:54:21|20378.55
03:54:23|20378.04
03:54:24|20378.18
03:54:25|20377.81
03:54:26|20378.92
03:54:26|20379.11
03:54:27|20378.62
03:54:28|20379.17
03:54:29|20377.94
03:54:31|20379.35
03:54:31|20379.49
03:54:33|20378.62
03:54:48|20378.64
03:54:48|20377.05
03:54:49|20378.75
03:54:50|20378.59
03:54:52|20378.17
03:54:54|20378.01
03:54:54|20378.6
03:54:56|20378.02
03:54:57|20379.13
03:54:58|20377.61
03:54:58|20377.
03:55:00|20378.01
03:55:00|20378.36
03:55:02|20378.68
03:55:03|20378.89
03:55:03|20378.72
03:55:05|20380.53
03:55:06|20379.17
03:55:07|20381.4
03:55:08|20380.83
03:55:10|20379.33
03:55:10|20379.75
03:55:11|20379.6
03:55:13|20376.63
03:55:14|20375.51
03:55:16|20372.84
03:55:17|20372.93
03:55:18|20372.94
03:55:20|20372.99
03:55:21|20374.21
03:55:22|20377.53
03:55:23|20377.92
03:55:24|20378.14
03:55:25|20383.69
03:55:26|20382.67
03:55:27|20386.05
03:55:29|20385.
03:55:30|20386.11
03:55:30|20388.05
03:55:31|20387.77
03:55:33|20387.83
03:55:33|20388.11
03:55:35|20388.02
03:55:36|20387.91
03:55:37|20388.14
03:55:37|20388.49
03:55:39|20387.37
03:55:39|20388.07
03:55:41|20384.26
03:55:42|20385.08
03:55:43|20385.86
03:55:45|20384.36
03:55:46|20385.42
03:55:47|20384.7
03:55:48|20385.05
03:55:51|20384.61
03:55:52|20383.91
03:55:53|20383.84
03:55:54|20384.
03:55:55|20384.02
03:55:56|20384.78
03:55:57|20383.69
03:55:59|20382.68
03:56:00|20381.59
03:56:00|20381.63
03:56:02|20386.92
03:56:04|20383.23
03:56:04|20385.16
03:56:06|20385.29
03:56:07|20385.01
03:56:08|20387.24
03:56:09|20385.97
03:56:10|20388.94
03:56:11|20389.34
03:56:11|20388.71
03:56:13|20388.71
03:56:14|20391.91
03:56:16|20392.77
03:56:17|20392.51
03:56:19|20393.11
03:56:19|20393.67
03:56:20|20392.99
03:56:22|20390.26
03:56:26|20392.79
03:56:27|20393.03
03:56:29|20396.2
03:56:29|20395.63
03:56:30|20395.37
03:56:31|20395.33
03:56:32|20395.17
03:56:33|20397.21
03:56:34|20398.88
03:56:35|20397.98
03:56:36|20393.98
03:56:37|20396.8
03:56:39|20398.54
03:56:40|20398.89
03:56:40|20398.63
03:56:41|20397.97
03:56:42|20396.
03:56:45|20397.64
03:56:45|20396.89
03:56:46|20396.12
03:56:47|20397.38
03:56:48|20398.45
03:56:49|20396.91
03:56:50|20396.78
03:56:51|20394.55
03:56:52|20394.
03:56:53|20394.94
03:56:54|20395.49
03:56:55|20395.26
03:56:56|20393.94
03:56:57|20394.65
03:56:58|20395.52
03:56:59|20394.84
03:57:01|20395.21
03:57:02|20394.42
03:57:03|20394.71
03:57:03|20395.92
03:57:05|20395.65
03:57:06|20394.87
03:57:07|20393.36
03:57:07|20393.87
03:57:09|20394.83
03:57:09|20395.9
03:57:11|20393.58
03:57:12|20393.54
03:57:13|20394.87
03:57:14|20394.76
03:57:15|20395.16
03:57:17|20391.4
03:57:18|20389.07
03:57:20|20390.44
03:57:20|20389.29
03:57:22|20387.83
03:57:23|20388.37
03:57:24|20389.88
03:57:25|20390.38
03:57:26|20390.47
03:57:28|20389.27
03:57:28|20389.27
03:57:29|20390.94
03:57:30|20390.
03:57:31|20390.18
03:57:32|20391.02
03:57:33|20391.61
03:57:34|20391.6
03:57:35|20392.27
03:57:36|20391.84
03:57:37|20392.19
03:57:39|20390.95
03:57:40|20390.26
03:57:41|20390.
03:57:42|20390.4
03:57:43|20390.23
03:57:44|20390.74
03:57:45|20388.11
03:57:46|20389.19
03:57:47|20385.55
03:57:48|20386.44
03:57:49|20386.59
03:57:50|20386.69
03:57:51|20386.07
03:57:52|20386.72
03:57:53|20385.9
03:57:54|20386.61
03:57:55|20386.53
03:57:56|20386.26
03:57:57|20385.43
03:57:58|20386.26
03:57:59|20386.59
03:58:00|20383.47
03:58:02|20385.34
03:58:03|20385.33
03:58:04|20385.07
03:58:05|20384.84
03:58:05|20385.39
03:58:06|20385.41
03:58:07|20384.6
03:58:09|20384.48
03:58:10|20384.85
03:58:11|20385.01
03:58:12|20385.97
03:58:13|20387.29
03:58:14|20386.88
03:58:16|20388.18
03:58:17|20387.9
03:58:18|20385.33
03:58:18|20386.59
03:58:19|20387.17
03:58:21|20386.71
03:58:22|20387.6
03:58:23|20388.59
03:58:24|20387.42
03:58:24|20386.7
03:58:25|20387.58
03:58:27|20386.72
03:58:27|20386.72
03:58:29|20387.06
03:58:30|20386.22
03:58:31|20387.15
03:58:32|20386.53
03:58:33|20386.31
03:58:34|20385.63
03:58:35|20386.66
03:58:36|20386.64
03:58:37|20386.43
03:58:38|20386.12
03:58:39|20386.03
03:58:40|20385.34
03:58:41|20384.5
03:58:42|20384.
03:58:43|20384.22
03:58:45|20382.05
03:58:47|20381.91
03:58:48|20382.83
03:58:48|20381.59
03:58:49|20383.03
03:58:51|20383.78
03:58:52|20384.02
03:58:53|20386.13
03:58:54|20384.51
03:58:56|20384.
03:58:57|20386.97
03:58:57|20387.49
03:58:58|20387.61
03:59:00|20387.64
03:59:01|20386.41
03:59:02|20387.48
03:59:04|20386.81
03:59:04|20387.2
03:59:05|20387.7
03:59:06|20387.02
03:59:07|20384.3
03:59:08|20384.46
03:59:09|20385.13
03:59:10|20386.48
03:59:11|20388.56
03:59:12|20385.75
03:59:13|20385.65
03:59:15|20384.5
03:59:16|20380.9
03:59:16|20417.78
03:59:19|20407.18
03:59:19|20410.32
03:59:20|20414.94
03:59:22|20410.8
03:59:23|20411.35
03:59:25|20411.11
03:59:26|20413.31
03:59:27|20414.43
03:59:28|20415.49
03:59:29|20415.92
03:59:30|20415.94
03:59:32|20411.11
03:59:32|20412.24
03:59:34|20410.83
03:59:35|20407.99
03:59:36|20408.73
03:59:38|20413.6
03:59:39|20410.4
03:59:40|20407.43
03:59:42|20407.07
03:59:42|20407.53
03:59:43|20403.52
03:59:44|20402.35
03:59:45|20402.93
03:59:46|20402.07
03:59:47|20403.2
03:59:49|20402.17
03:59:50|20405.23
03:59:50|20404.66
03:59:51|20403.07
03:59:53|20402.95
03:59:54|20403.9
03:59:55|20402.95
03:59:56|20399.82
03:59:57|20403.73
03:59:59|20401.84
04:00:00|20402.71
04:00:00|20403.4
04:00:01|20406.2
04:00:02|20407.01
04:00:03|20406.28
04:00:04|20406.76
04:00:06|20407.01
04:00:06|20407.73
04:00:07|20406.78
04:00:08|20403.68
04:00:09|20403.5
04:00:10|20398.05
04:00:11|20397.17
04:00:12|20394.86
04:00:14|20393.68
04:00:14|20396.86
04:00:15|20400.63
04:00:17|20397.46
04:00:17|20398.76
04:00:19|20399.61
04:00:20|20399.75
04:00:22|20399.46
04:00:23|20398.74
04:00:25|20397.31
04:00:26|20393.76
04:00:27|20392.1
04:00:27|20393.81
04:00:29|20393.83
04:00:31|20397.07
04:00:31|20396.16
04:00:32|20396.68
04:00:33|20395.83
04:00:35|20397.3
04:00:36|20397.72
04:00:37|20397.8
04:00:38|20396.8
04:00:39|20396.79
04:00:40|20396.65
04:00:41|20396.08
04:00:42|20396.29
04:00:43|20394.68
04:00:44|20395.65
04:00:45|20395.97
04:00:47|20399.16
04:00:48|20398.86
04:00:49|20396.63
04:00:50|20396.26
04:00:51|20395.68
04:00:52|20396.21
04:00:53|20397.08
04:00:54|20394.7
04:00:55|20395.33
04:00:56|20395.99
04:00:57|20397.05
04:00:58|20400.41
04:01:00|20398.49
04:01:00|20398.58
04:01:01|20397.67
04:01:02|20397.31
04:01:04|20395.88
04:01:04|20394.26
04:01:06|20396.42
04:01:06|20399.47
04:01:08|20401.8
04:01:09|20406.92
04:01:10|20410.59
04:01:11|20410.27
04:01:13|20410.49
04:01:13|20410.89
04:01:14|20411.1
04:01:15|20408.02
04:01:16|20408.61
04:01:17|20408.16
04:01:18|20410.04
04:01:19|20411.89
04:01:20|20414.63
04:01:22|20411.42
04:01:24|20412.91
04:01:24|20414.62
04:01:25|20416.24
04:01:26|20417.21
04:01:27|20416.05
04:01:29|20418.16
04:01:30|20416.73
04:01:30|20418.02
04:01:32|20417.32
04:01:33|20417.92
04:01:35|20413.72
04:01:35|20415.8
04:01:37|20420.
04:01:37|20421.51
04:01:39|20422.57
04:01:40|20425.28
04:01:41|20424.38
04:01:42|20422.97
04:01:43|20422.71
04:01:44|20421.68
04:01:45|20417.35
04:01:46|20417.25
04:01:47|20414.29
04:01:48|20414.46
04:01:49|20414.81
04:01:50|20415.64
04:01:51|20414.74
04:01:52|20414.75
04:01:53|20412.47
04:01:54|20413.92
04:01:55|20416.51
04:01:56|20414.66
04:01:57|20415.76
04:01:59|20414.8
04:01:59|20414.21
04:02:00|20415.22
04:02:01|20414.22
04:02:02|20414.26
04:02:04|20409.14
04:02:04|20406.74
04:02:06|20407.66
04:02:06|20406.46
04:02:08|20406.94
04:02:09|20406.87
04:02:10|20405.62
04:02:10|20404.88
04:02:11|20405.06
04:02:12|20406.95
04:02:14|20405.77
04:02:14|20406.2
04:02:15|20407.21
04:02:17|20408.
04:02:18|20408.59
04:02:18|20407.72
04:02:19|20408.19
04:02:22|20417.47
04:02:22|20414.47
04:02:23|20412.16
04:02:24|20414.34
04:02:25|20412.63
04:02:27|20415.04
04:02:27|20415.73
04:02:28|20418.03
04:02:29|20414.43
04:02:30|20414.83
04:02:32|20417.08
04:02:33|20416.11
04:02:33|20415.88
04:02:35|20416.54
04:02:36|20416.28
04:02:36|20415.57
04:02:38|20417.47
04:02:38|20419.06
04:02:39|20417.45
04:02:41|20417.62
04:02:42|20419.
04:02:43|20417.79
04:02:45|20418.17
04:02:45|20418.16
04:02:46|20416.94
04:02:47|20416.32
04:02:49|20417.36
04:02:49|20416.11
04:02:50|20417.56
04:02:51|20416.38
04:02:52|20416.44
04:02:53|20416.08
04:02:54|20415.8
04:02:56|20415.74
04:02:57|20417.19
04:02:58|20415.81
04:02:58|20418.44
04:03:00|20419.7
04:03:00|20418.39
04:03:02|20418.6
04:03:03|20418.44
04:03:04|20418.12
04:03:05|20418.08
04:03:07|20418.05
04:03:07|20418.08
04:03:08|20418.56
04:03:09|20419.07
04:03:10|20419.77
04:03:11|20419.53
04:03:12|20419.3
04:03:13|20420.74
04:03:14|20425.14
04:03:15|20422.99
04:03:16|20422.83
04:03:17|20423.66
04:03:18|20423.8
04:03:20|20425.08
04:03:21|20423.59
04:03:23|20424.55
04:03:24|20425.59
04:03:25|20424.12
04:03:26|20424.58
04:03:27|20423.26
04:03:29|20422.8
04:03:30|20425.48
04:03:31|20425.52
04:03:32|20425.
04:03:33|20424.84
04:03:34|20426.58
04:03:36|20426.83
04:03:36|20428.09
04:03:37|20426.89
04:03:38|20427.04
04:03:40|20427.5
04:03:41|20427.23
04:03:43|20428.98
04:03:43|20429.49
04:03:44|20428.96
04:03:46|20429.62
04:03:47|20430.24
04:03:48|20431.47
04:03:49|20429.49
04:03:49|20431.51
04:03:51|20435.05
04:03:52|20435.01
04:03:53|20432.53
04:03:54|20432.95
04:03:56|20434.14
04:03:56|20433.29
04:03:57|20433.11
04:03:58|20433.75
04:04:00|20435.66
04:04:01|20435.17
04:04:01|20432.71
04:04:03|20432.3
04:04:03|20431.86
04:04:04|20431.18
04:04:07|20430.51
04:04:07|20430.03
04:04:08|20429.54
04:04:09|20428.1
04:04:10|20425.83
04:04:12|20424.59
04:04:13|20424.9
04:04:14|20422.59
04:04:15|20421.66
04:04:16|20421.99
04:04:16|20425.96
04:04:18|20423.68
04:04:19|20429.51
04:04:19|20432.31
04:04:21|20432.79
04:04:22|20432.8
04:04:23|20431.26
04:04:24|20429.75
04:04:25|20432.67
04:04:27|20438.22
04:04:28|20438.12
04:04:29|20439.
04:04:31|20443.65
04:04:31|20442.97
04:04:32|20440.52
04:04:33|20441.81
04:04:34|20438.27
04:04:36|20440.59
04:04:37|20439.55
04:04:38|20442.58
04:04:39|20444.72
04:04:40|20445.02
04:04:41|20441.74
04:04:42|20441.21
04:04:44|20442.24
04:04:44|20441.18
04:04:45|20442.14
04:04:46|20441.49
04:04:47|20434.5
04:04:49|20434.9
04:04:50|20435.86
04:04:51|20434.53
04:04:52|20434.27
04:04:53|20432.59
04:04:55|20432.64
04:04:55|20431.4
04:04:56|20432.73
04:04:57|20434.3
04:04:58|20431.95
04:04:59|20431.3
04:05:00|20431.14
04:05:02|20432.89
04:05:04|20432.99
04:05:04|20432.74
04:05:05|20435.22
04:05:07|20433.48
04:05:09|20432.28
04:05:09|20432.89
04:05:10|20431.75
04:05:11|20432.5
04:05:12|20433.01
04:05:13|20432.61
04:05:14|20432.06
04:05:15|20432.49
04:05:16|20432.23
04:05:17|20430.
04:05:18|20430.88
04:05:19|20430.41
04:05:20|20433.4
04:05:21|20430.42
04:05:22|20431.79
04:05:24|20431.94
04:05:26|20428.77
04:05:27|20429.28
04:05:29|20427.25
04:05:30|20426.21
04:05:30|20426.86
04:05:31|20422.14
04:05:32|20421.15
04:05:33|20421.08
04:05:35|20419.18
04:05:36|20419.88
04:05:37|20419.27
04:05:38|20418.75
04:05:39|20418.68
04:05:40|20418.02
04:05:42|20420.49
04:05:43|20419.38
04:05:44|20419.8
04:05:45|20420.38
04:05:46|20419.51
04:05:47|20419.67
04:05:48|20419.68
04:05:49|20419.51
04:05:50|20419.87
04:05:51|20418.4
04:05:52|20418.07
04:05:53|20417.36
04:05:54|20415.
04:05:55|20415.67
04:05:56|20414.34
04:05:57|20415.45
04:05:58|20414.43
04:05:59|20413.53
04:06:00|20413.04
04:06:01|20413.4
04:06:02|20414.36
04:06:04|20412.81
04:06:05|20414.
04:06:06|20414.43
04:06:07|20414.33
04:06:08|20415.15
04:06:09|20414.42
04:06:09|20414.42
04:06:11|20414.23
04:06:12|20413.5
04:06:13|20414.13
04:06:14|20414.66
04:06:15|20412.91
04:06:16|20411.81
04:06:18|20411.94
04:06:18|20409.97
04:06:19|20409.05
04:06:21|20408.75
04:06:22|20407.47
04:06:22|20408.68
04:06:24|20408.16
04:06:25|20410.37
04:06:27|20413.19
04:06:28|20411.83
04:06:29|20411.83
04:06:30|20412.96
04:06:32|20412.17
04:06:32|20411.65
04:06:34|20411.69
04:06:35|20411.04
04:06:35|20411.21
04:06:36|20411.1
04:06:37|20409.88
04:06:38|20409.81
04:06:40|20409.72
04:06:41|20413.41
04:06:42|20411.57
04:06:42|20412.01
04:06:44|20410.31
04:06:45|20409.83
04:06:47|20410.07
04:06:47|20408.71
04:06:49|20408.47
04:06:51|20407.87
04:06:51|20407.58
04:06:52|20406.32
04:06:53|20405.58
04:06:55|20402.74
04:06:56|20403.18
04:06:57|20403.32
04:06:58|20403.88
04:06:59|20404.19
04:07:00|20405.19
04:07:00|20404.18
04:07:02|20403.74
04:07:03|20400.89
04:07:03|20402.94
04:07:05|20401.74
04:07:05|20401.1
04:07:07|20401.83
04:07:08|20401.2
04:07:10|20399.62
04:07:11|20402.8
04:07:12|20401.84
04:07:13|20404.2
04:07:14|20407.55
04:07:15|20405.66
04:07:15|20406.05
04:07:16|20405.63
04:07:17|20406.39
04:07:19|20406.76
04:07:20|20407.97
04:07:21|20409.56
04:07:22|20411.53
04:07:23|20409.02
04:07:24|20409.8
04:07:24|20409.98
04:07:27|20410.66
04:07:28|20412.1
04:07:30|20412.58
04:07:31|20411.79
04:07:32|20412.69
04:07:33|20411.23
04:07:34|20412.05
04:07:35|20412.13
04:07:37|20409.41
04:07:38|20409.
04:07:38|20405.89
04:07:40|20404.85
04:07:41|20403.33
04:07:42|20403.42
04:07:43|20403.7
04:07:44|20403.91
04:07:45|20404.44
04:07:46|20403.36
04:07:47|20404.13
04:07:48|20403.01
04:07:50|20404.18
04:07:50|20404.79
04:07:52|20405.12
04:07:53|20405.74
04:07:54|20404.87
04:07:54|20401.95
04:07:56|20403.09
04:07:56|20402.82
04:07:58|20401.55
04:07:59|20402.6
04:07:59|20405.27
04:08:00|20405.85
04:08:01|20405.77
04:08:03|20404.71
04:08:04|20405.42
04:08:05|20406.4
04:08:06|20405.46
04:08:07|20405.85
04:08:08|20406.25
04:08:09|20409.26
04:08:10|20408.32
04:08:11|20407.84
04:08:12|20405.32
04:08:13|20405.33
04:08:13|20404.98
04:08:15|20403.46
04:08:15|20399.32
04:08:17|20400.39
04:08:17|20402.15
04:08:19|20400.46
04:08:19|20401.09
04:08:20|20400.97
04:08:22|20400.51
04:08:23|20400.41
04:08:23|20401.07
04:08:25|20402.88
04:08:25|20401.57
04:08:28|20402.5
04:08:29|20402.89
04:08:31|20402.6
04:08:31|20400.08
04:08:32|20400.82
04:08:34|20400.71
04:08:34|20400.7
04:08:36|20399.23
04:08:36|20400.26
04:08:38|20399.34
04:08:39|20398.83
04:08:41|20400.79
04:08:41|20401.15
04:08:43|20401.49
04:08:43|20399.5
04:08:44|20401.8
04:08:46|20400.66
04:08:47|20400.49
04:08:48|20401.97
04:08:49|20401.26
04:08:50|20401.27
04:08:51|20401.62
04:08:52|20403.35
04:08:53|20401.81
04:08:54|20399.14
04:08:55|20399.97
04:08:56|20400.56
04:08:57|20399.8
04:08:58|20398.05
04:08:59|20397.1
04:09:00|20397.45
04:09:01|20395.04
04:09:02|20393.1
04:09:03|20393.61
04:09:04|20393.47
04:09:05|20396.27
04:09:06|20394.26
04:09:08|20396.48
04:09:08|20397.37
04:09:10|20395.28
04:09:10|20395.32
04:09:11|20395.1
04:09:12|20394.46
04:09:13|20394.08
04:09:15|20393.4
04:09:15|20392.67
04:09:18|20392.96
04:09:19|20394.53
04:09:20|20393.93
04:09:21|20393.5
04:09:22|20396.64
04:09:23|20394.45
04:09:24|20394.37
04:09:25|20391.74
04:09:26|20391.67
04:09:27|20391.47
04:09:28|20392.48
04:09:30|20392.47
04:09:31|20392.11
04:09:32|20392.15
04:09:33|20397.54
04:09:34|20394.02
04:09:35|20393.24
04:09:36|20392.33
04:09:37|20392.51
04:09:38|20393.01
04:09:39|20392.15
04:09:40|20389.25
04:09:41|20392.09
04:09:42|20391.61
04:09:43|20391.97
04:09:44|20390.99
04:09:45|20388.32
04:09:46|20388.81
04:09:47|20389.33
04:09:48|20387.47
04:09:49|20387.55
04:09:50|20389.21
04:09:51|20391.09
04:09:52|20389.74
04:09:53|20387.75
04:09:54|20387.56
04:09:55|20386.15
04:09:57|20388.22
04:09:58|20387.39
04:09:59|20387.74
04:10:01|20387.07
04:10:03|20386.23
04:10:03|20385.01
04:10:04|20385.17
04:10:06|20386.98
04:10:07|20391.1
04:10:08|20390.65
04:10:09|20390.81
04:10:10|20390.59
04:10:12|20389.31
04:10:14|20388.92
04:10:15|20390.65
04:10:15|20388.5
04:10:17|20389.01
04:10:17|20388.98
04:10:19|20387.8
04:10:20|20388.42
04:10:20|20389.15
04:10:21|20388.6
04:10:22|20388.37
04:10:23|20388.93
04:10:24|20387.25
04:10:26|20387.25
04:10:26|20386.68
04:10:27|20386.7
04:10:29|20385.85
04:10:30|20385.95
04:10:31|20384.52
04:10:31|20380.32
04:10:33|20379.14
04:10:35|20379.66
04:10:36|20378.27
04:10:37|20378.45
04:10:39|20380.82
04:10:39|20381.45
04:10:40|20382.22
04:10:41|20380.92
04:10:43|20380.87
04:10:43|20379.33
04:10:44|20379.76
04:10:46|20380.2
04:10:47|20380.28
04:10:49|20382.85
04:10:49|20383.24
04:10:50|20382.44
04:10:51|20383.07
04:10:52|20383.07
04:10:53|20382.49
04:10:54|20381.69
04:10:55|20379.13
04:10:58|20379.08
04:10:58|20377.1
04:10:59|20379.05
04:11:00|20379.31
04:11:07|20379.17
04:11:08|20387.39
04:11:08|20387.04
04:11:09|20386.64
04:11:11|20386.83
04:11:11|20385.63
04:11:13|20388.15
04:11:14|20387.69
04:11:15|20386.79
04:11:16|20389.07
04:11:17|20389.89
04:11:18|20392.83
04:11:19|20394.01
04:11:20|20393.02
04:11:21|20393.12
04:11:22|20392.59
04:11:24|20391.
04:11:25|20390.55
04:11:26|20391.41
04:11:27|20393.4
04:11:28|20394.48
04:11:29|20395.02
04:11:30|20396.92
04:11:31|20397.56
04:11:32|20398.95
04:11:34|20402.09
04:11:34|20402.57
04:11:36|20400.47
04:11:37|20399.09
04:11:38|20399.65
04:11:39|20399.53
04:11:40|20397.26
04:11:41|20395.63
04:11:42|20395.36
04:11:43|20396.79
04:11:44|20396.43
04:11:45|20396.93
04:11:46|20396.77
04:11:48|20397.3
04:11:49|20397.77
04:11:50|20398.38
04:11:51|20398.67
04:11:51|20400.01
04:11:53|20398.08
04:11:53|20398.15
04:11:54|20399.04
04:11:56|20397.16
04:11:56|20395.76
04:11:57|20396.54
04:11:58|20394.95
04:12:00|20395.24
04:12:01|20395.43
04:12:01|20395.83
04:12:03|20397.14
04:12:04|20396.81
04:12:05|20396.79
04:12:07|20397.12
04:12:07|20398.52
04:12:09|20398.7
04:12:10|20398.35
04:12:11|20398.18
04:12:12|20398.73
04:12:13|20397.91
04:12:14|20397.43
04:12:15|20396.01
04:12:17|20392.32
04:12:18|20392.57
04:12:19|20392.08
04:12:20|20392.05
04:12:21|20389.31
04:12:22|20391.73
04:12:23|20390.56
04:12:24|20390.68
04:12:26|20391.34
04:12:26|20391.48
04:12:28|20391.49
04:12:29|20391.58
04:12:30|20390.3
04:12:30|20389.98
04:12:32|20390.79
04:12:33|20391.78
04:12:35|20391.08
04:12:37|20391.19
04:12:37|20390.78
04:12:39|20390.74
04:12:40|20390.68
04:12:41|20391.86
04:12:41|20392.06
04:12:43|20390.67
04:12:44|20390.21
04:12:45|20389.61
04:12:46|20388.96
04:12:47|20391.72
04:12:48|20390.88
04:12:49|20390.07
04:12:51|20390.15
04:12:52|20391.27
04:12:53|20390.2
04:12:54|20391.11
04:12:55|20391.42
04:12:56|20391.43
04:12:58|20390.97
04:12:59|20387.55
04:13:00|20387.48
04:13:01|20387.25
04:13:02|20387.
04:13:02|20388.19
04:13:04|20387.55
04:13:04|20388.45
04:13:06|20388.04
04:13:07|20394.55
04:13:07|20392.82
04:13:09|20393.09
04:13:10|20392.23
04:13:11|20393.71
04:13:12|20393.3
04:13:12|20392.39
04:13:14|20392.67
04:13:14|20392.68
04:13:15|20392.9
04:13:17|20392.74
04:13:17|20390.79
04:13:20|20389.18
04:13:20|20389.74
04:13:22|20390.14
04:13:23|20389.88
04:13:24|20390.67
04:13:25|20391.7
04:13:27|20391.28
04:13:27|20390.67
04:13:28|20389.81
04:13:29|20390.44
04:13:30|20391.7
04:13:31|20392.47
04:13:32|20392.48
04:13:34|20392.83
04:13:36|20391.2
04:13:37|20390.98
04:13:37|20391.55
04:13:39|20391.09
04:13:39|20391.93
04:13:41|20390.31
04:13:42|20390.55
04:13:43|20390.64
04:13:44|20390.67
04:13:45|20389.4
04:13:46|20389.31
04:13:48|20388.95
04:13:48|20389.51
04:13:49|20388.46
04:13:51|20388.12
04:13:51|20388.12
04:13:53|20390.14
04:13:54|20391.94
04:13:56|20391.01
04:13:57|20390.77
04:13:58|20390.76
04:13:59|20389.92
04:14:00|20390.76
04:14:01|20389.68
04:14:02|20391.28
04:14:03|20390.22
04:14:04|20388.33
04:14:05|20386.12
04:14:06|20386.08
04:14:07|20386.16
04:14:08|20386.43
04:14:09|20386.7
04:14:11|20386.
04:14:11|20386.02
04:14:12|20386.54
04:14:13|20387.4
04:14:15|20387.59
04:14:16|20386.79
04:14:17|20387.24
04:14:17|20387.25
04:14:19|20387.86
04:14:20|20387.63
04:14:21|20387.19
04:14:22|20387.02
04:14:23|20388.34
04:14:23|20388.87
04:14:26|20388.28
04:14:26|20391.82
04:14:28|20397.85
04:14:29|20398.44
04:14:31|20397.76
04:14:31|20396.65
04:14:32|20395.84
04:14:34|20395.39
04:14:36|20395.49
04:14:37|20391.25
04:14:37|20391.22
04:14:39|20391.73
04:14:39|20393.59
04:14:41|20392.53
04:14:41|20392.51
04:14:43|20391.7
04:14:44|20391.36
04:14:44|20389.03
04:14:47|20391.69
04:14:48|20391.6
04:14:48|20391.91
04:14:49|20392.89
04:14:50|20391.96
04:14:51|20392.83
04:14:53|20393.35
04:14:54|20394.85
04:14:55|20394.
04:14:56|20393.68
04:14:57|20394.92
04:14:58|20395.57
04:15:00|20394.83
04:15:00|20395.38
04:15:01|20396.03
04:15:04|20395.22
04:15:04|20397.
04:15:06|20395.01
04:15:08|20393.11
04:15:08|20392.52
04:15:09|20393.17
04:15:10|20393.09
04:15:12|20392.24
04:15:13|20392.94
04:15:14|20393.21
04:15:15|20390.72
04:15:16|20391.6
04:15:17|20390.64
04:15:19|20387.87
04:15:19|20386.47
04:15:20|20386.59
04:15:21|20386.54
04:15:22|20387.8
04:15:23|20387.42
04:15:24|20382.65
04:15:25|20381.21
04:15:26|20380.93
04:15:27|20380.62
04:15:28|20382.06
04:15:29|20380.23
04:15:30|20380.85
04:15:31|20379.73
04:15:32|20379.92
04:15:33|20378.88
04:15:35|20379.17
04:15:35|20379.94
04:15:37|20379.72
04:15:38|20378.28
04:15:40|20379.16
04:15:40|20378.61
04:15:41|20378.76
04:15:42|20379.53
04:15:44|20380.93
04:15:45|20381.07
04:15:46|20380.76
04:15:47|20380.92
04:15:48|20381.58
04:15:49|20381.35
04:15:49|20380.34
04:15:50|20379.66
04:15:52|20380.34
04:15:53|20379.18
04:15:54|20379.37
04:15:54|20378.18
04:15:56|20379.84
04:15:57|20380.07
04:15:58|20382.76
04:15:58|20381.99
04:15:59|20381.79
04:16:01|20381.37
04:16:02|20382.63
04:16:03|20381.54
04:16:04|20381.9
04:16:05|20386.44
04:16:06|20388.68
04:16:07|20391.77
04:16:09|20391.68
04:16:09|20392.2
04:16:10|20393.17
04:16:12|20394.08
04:16:13|20393.91
04:16:14|20396.1
04:16:14|20398.6
04:16:16|20401.63
04:16:17|20400.4
04:16:18|20400.45
04:16:19|20400.86
04:16:20|20401.49
04:16:21|20402.56
04:16:22|20402.37
04:16:22|20401.96
04:16:24|20403.94
04:16:24|20401.9
04:16:26|20404.69
04:16:27|20405.71
04:16:28|20407.12
04:16:28|20407.26
04:16:29|20407.35
04:16:32|20407.61
04:16:32|20405.74
04:16:33|20405.93
04:16:34|20406.68
04:16:35|20407.14
04:16:37|20405.37
04:16:37|20405.53
04:16:38|20405.66
04:16:40|20404.17
04:16:42|20405.21
04:16:42|20405.32
04:16:43|20408.02
04:16:44|20408.96
04:16:45|20409.19
04:16:46|20409.41
04:16:47|20410.38
04:16:48|20408.7
04:16:49|20409.99
04:16:50|20411.14
04:16:51|20409.86
04:16:52|20410.32
04:16:53|20409.89
04:16:54|20410.29
04:16:55|20409.6
04:16:56|20409.65
04:16:57|20409.8
04:16:58|20409.26
04:16:59|20408.74
04:17:00|20407.14
04:17:01|20408.24
04:17:02|20407.18
04:17:03|20406.97
04:17:04|20406.48
04:17:05|20407.97
04:17:06|20407.45
04:17:08|20406.74
04:17:09|20404.63
04:17:10|20404.94
04:17:11|20404.36
04:17:12|20401.79
04:17:13|20402.7
04:17:14|20401.74
04:17:14|20401.89
04:17:16|20402.36
04:17:17|20401.94
04:17:17|20402.45
04:17:19|20401.99
04:17:20|20401.38
04:17:20|20401.22
04:17:22|20401.29
04:17:23|20400.99
04:17:24|20401.02
04:17:25|20401.69
04:17:26|20401.66
04:17:27|20401.66
04:17:27|20401.73
04:17:28|20402.17
04:17:30|20401.73
04:17:30|20401.25
04:17:32|20401.92
04:17:33|20400.92
04:17:33|20402.32
04:17:35|20404.19
04:17:37|20407.35
04:17:38|20405.88
04:17:38|20405.25
04:17:39|20406.02
04:17:41|20405.4
04:17:42|20403.65
04:17:42|20405.18
04:17:44|20405.65
04:17:45|20405.11
04:17:46|20403.06
04:17:47|20403.82
04:17:48|20403.3
04:17:49|20403.75
04:17:51|20401.62
04:17:53|20401.06
04:17:54|20401.33
04:17:55|20401.76
04:17:56|20401.81
04:17:57|20402.62
04:17:58|20404.63
04:18:00|20404.78
04:18:00|20404.07
04:18:02|20403.2
04:18:04|20403.28
04:18:04|20403.31
04:18:05|20401.84
04:18:06|20400.4
04:18:07|20400.93
04:18:08|20403.51
04:18:10|20403.8
04:18:11|20403.06
04:18:12|20404.19
04:18:13|20403.53
04:18:14|20402.45
04:18:15|20401.98
04:18:16|20400.03
04:18:17|20400.84
04:18:18|20400.95
04:18:19|20400.64
04:18:21|20400.99
04:18:21|20401.03
04:18:23|20401.57
04:18:24|20403.28
04:18:24|20402.51
04:18:27|20401.51
04:18:27|20400.4
04:18:28|20398.47
04:18:29|20397.66
04:18:30|20398.3
04:18:31|20398.27
04:18:32|20397.39
04:18:33|20402.37
04:18:34|20401.27
04:18:35|20400.99
04:18:37|20400.69
04:18:39|20401.24
04:18:40|20399.8
04:18:40|20396.78
04:18:42|20393.72
04:18:44|20396.57
04:18:44|20396.57
04:18:45|20394.94
04:18:47|20391.26
04:18:48|20393.04
04:18:49|20391.99
04:18:49|20392.64
04:18:50|20391.89
04:18:52|20392.16
04:18:52|20394.2
04:18:53|20394.19
04:18:55|20393.87
04:18:56|20392.78
04:18:56|20392.59
04:18:58|20394.45
04:18:58|20393.41
04:19:00|20391.65
04:19:01|20393.05
04:19:02|20391.98
04:19:03|20392.2
04:19:04|20393.1
04:19:05|20393.07
04:19:06|20393.35
04:19:07|20394.61
04:19:08|20396.92
04:19:09|20401.49
04:19:10|20404.71
04:19:11|20402.92
04:19:12|20399.52
04:19:13|20399.65
04:19:14|20399.45
04:19:15|20400.26
04:19:16|20400.64
04:19:17|20401.97
04:19:18|20401.97
04:19:19|20402.2
04:19:20|20401.82
04:19:22|20401.19
04:19:22|20401.32
04:19:23|20401.26
04:19:24|20400.83
04:19:25|20396.55
04:19:26|20393.33
04:19:28|20392.74
04:19:28|20393.99
04:19:29|20394.25
04:19:30|20394.17
04:19:31|20394.46
04:19:33|20397.04
04:19:33|20393.43
04:19:35|20394.34
04:19:35|20393.69
04:19:36|20393.29
04:19:38|20396.23
04:19:39|20396.01
04:19:41|20397.93
04:19:42|20397.38
04:19:42|20397.12
04:19:44|20394.14
04:19:45|20393.98
04:19:46|20392.91
04:19:47|20392.8
04:19:48|20393.22
04:19:49|20393.37
04:19:50|20395.12
04:19:51|20394.27
04:19:52|20395.71
04:19:53|20395.38
04:19:54|20395.38
04:19:55|20395.43
04:19:56|20395.57
04:19:57|20396.22
04:19:58|20395.38
04:20:00|20394.3
04:20:00|20394.56
04:20:02|20393.25
04:20:03|20394.2
04:20:04|20393.56
04:20:06|20389.92
04:20:07|20388.46
04:20:09|20389.52
04:20:09|20389.56
04:20:10|20389.52
04:20:11|20389.71
04:20:12|20391.69
04:20:13|20391.17
04:20:15|20392.41
04:20:15|20395.
04:20:17|20395.
04:20:18|20393.43
04:20:19|20392.21
04:20:19|20393.02
04:20:20|20392.32
04:20:22|20392.98
04:20:23|20392.41
04:20:24|20392.36
04:20:25|20394.41
04:20:26|20395.34
04:20:26|20394.42
04:20:27|20386.9
04:20:29|20388.07
04:20:30|20388.5
04:20:31|20388.34
04:20:32|20383.08
04:20:33|20387.4
04:20:34|20389.22
04:20:35|20388.49
04:20:36|20387.3
04:20:37|20384.15
04:20:38|20383.5
04:20:40|20383.35
04:20:41|20385.01
04:20:43|20383.88
04:20:44|20380.83
04:20:44|20383.19
04:20:46|20382.44
04:20:47|20382.64
04:20:48|20383.66
04:20:49|20384.4
04:20:50|20385.13
04:20:51|20386.51
04:20:52|20385.56
04:20:54|20383.54
04:20:54|20380.94
04:20:55|20380.98
04:20:56|20381.43
04:20:58|20379.14
04:20:58|20378.13
04:20:59|20377.87
04:21:01|20380.83
04:21:02|20380.81
04:21:03|20382.19
04:21:04|20382.8
04:21:06|20384.14
04:21:08|20384.65
04:21:08|20384.27
04:21:09|20383.87
04:21:10|20384.47
04:21:11|20379.57
04:21:12|20380.3
04:21:13|20384.23
04:21:14|20382.03
04:21:15|20381.9
04:21:17|20378.68
04:21:17|20380.07
04:21:18|20380.32
04:21:19|20379.5
04:21:20|20379.35
04:21:21|20379.36
04:21:22|20381.06
04:21:23|20381.07
04:21:24|20381.92
04:21:25|20383.27
04:21:27|20382.23
04:21:27|20382.46
04:21:28|20382.25
04:21:29|20382.11
04:21:31|20382.74
04:21:32|20382.9
04:21:33|20380.49
04:21:34|20381.49
04:21:35|20373.95
04:21:36|20374.12
04:21:37|20375.47
04:21:37|20375.04
04:21:39|20376.36
04:21:41|20379.93
04:21:42|20380.1
04:21:43|20379.38
04:21:44|20375.88
04:21:45|20374.96
04:21:46|20374.96
04:21:47|20376.27
04:21:48|20376.28
04:21:49|20379.27
04:21:50|20380.04
04:21:50|20379.75
04:21:51|20380.45
04:21:53|20379.77
04:21:54|20379.27
04:21:55|20379.21
04:21:56|20378.
04:21:56|20377.03
04:21:59|20377.42
04:21:59|20376.72
04:22:01|20378.8
04:22:01|20379.17
04:22:02|20380.64
04:22:03|20381.46
04:22:05|20381.11
04:22:06|20381.82
04:22:07|20386.33
04:22:08|20385.89
04:22:09|20385.31
04:22:10|20386.12
04:22:11|20387.84
04:22:12|20392.54
04:22:13|20389.29
04:22:14|20389.13
04:22:15|20388.5
04:22:17|20387.64
04:22:17|20389.14
04:22:18|20389.16
04:22:19|20389.66
04:22:21|20389.54
04:22:22|20389.63
04:22:23|20389.45
04:22:24|20389.76
04:22:25|20389.49
04:22:26|20389.96
04:22:27|20389.97
04:22:28|20390.19
04:22:29|20389.42
04:22:30|20390.71
04:22:31|20389.63
04:22:32|20389.16
04:22:33|20389.51
04:22:34|20387.81
04:22:35|20388.51
04:22:36|20387.87
04:22:37|20385.94
04:22:38|20383.31
04:22:39|20384.37
04:22:41|20385.52
04:22:42|20385.12
04:22:42|20386.03
04:22:44|20385.36
04:22:45|20385.36
04:22:45|20385.83
04:22:47|20381.88
04:22:49|20380.68
04:22:50|20381.
04:22:51|20380.93
04:22:52|20381.
04:22:53|20380.48
04:22:54|20380.49
04:22:55|20383.33
04:22:56|20384.88
04:22:57|20381.58
04:22:58|20381.49
04:22:59|20380.01
04:23:00|20380.43
04:23:01|20380.34
04:23:02|20381.4
04:23:03|20381.01
04:23:04|20382.05
04:23:05|20381.48
04:23:07|20381.5
04:23:07|20383.15
04:23:09|20375.01
04:23:10|20371.89
04:23:11|20374.77
04:23:12|20374.77
04:23:13|20375.55
04:23:14|20375.19
04:23:15|20375.1
04:23:16|20377.05
04:23:18|20376.28
04:23:19|20371.69
04:23:20|20373.31
04:23:21|20371.37
04:23:22|20369.87
04:23:23|20369.27
04:23:24|20369.1
04:23:25|20367.01
04:23:26|20365.82
04:23:27|20367.54
04:23:28|20367.19
04:23:29|20368.58
04:23:30|20367.81
04:23:31|20366.91
04:23:32|20367.34
04:23:33|20367.44
04:23:34|20368.15
04:23:35|20368.15
04:23:36|20369.88
04:23:37|20368.97
04:23:38|20369.68
04:23:39|20370.
04:23:40|20365.99
04:23:42|20367.24
04:23:43|20369.24
04:23:45|20366.55
04:23:46|20370.
04:23:47|20372.35
04:23:48|20370.
04:23:49|20370.
04:23:50|20370.47
04:23:51|20370.36
04:23:52|20371.26
04:23:53|20370.
04:23:54|20370.43
04:23:55|20370.09
04:23:57|20370.74
04:23:58|20369.82
04:23:59|20369.92
04:24:01|20370.38
04:24:01|20369.49
04:24:03|20368.17
04:24:04|20368.58
04:24:04|20366.99
04:24:06|20368.29
04:24:07|20369.54
04:24:08|20370.21
04:24:10|20371.05
04:24:10|20371.94
04:24:11|20370.47
04:24:12|20367.92
04:24:13|20368.04
04:24:14|20371.33
04:24:15|20373.26
04:24:16|20370.68
04:24:17|20370.69
04:24:18|20370.36
04:24:19|20371.71
04:24:20|20372.44
04:24:21|20372.75
04:24:22|20372.26
04:24:23|20372.75
04:24:24|20373.36
04:24:25|20372.84
04:24:26|20371.02
04:24:27|20370.98
04:24:28|20368.57
04:24:30|20368.36
04:24:31|20368.39
04:24:32|20368.47
04:24:33|20368.97
04:24:33|20367.64
04:24:36|20372.72
04:24:37|20371.79
04:24:38|20370.58
04:24:38|20370.52
04:24:40|20370.52
04:24:41|20370.55
04:24:42|20369.47
04:24:43|20366.45
04:24:45|20366.4
04:24:45|20365.63
04:24:46|20364.88
04:24:48|20367.59
04:24:49|20368.87
04:24:50|20369.01
04:24:51|20369.6
04:24:52|20371.18
04:24:53|20370.85
04:24:54|20367.22
04:24:56|20368.27
04:24:57|20367.99
04:24:58|20366.79
04:24:58|20367.28
04:24:59|20366.52
04:25:01|20368.73
04:25:01|20366.8
04:25:03|20367.21
04:25:04|20367.54
04:25:05|20366.83
04:25:06|20366.99
04:25:07|20366.86
04:25:08|20366.67
04:25:08|20367.07
04:25:11|20366.56
04:25:12|20366.74
04:25:13|20366.75
04:25:15|20365.32
04:25:15|20366.03
04:25:16|20367.49
04:25:17|20368.92
04:25:19|20366.7
04:25:19|20366.6
04:25:21|20366.25
04:25:22|20366.58
04:25:22|20368.47
04:25:23|20367.58
04:25:24|20367.61
04:25:26|20369.32
04:25:26|20369.37
04:25:28|20372.55
04:25:29|20372.85
04:25:30|20371.16
04:25:31|20371.62
04:25:31|20372.44
04:25:33|20371.03
04:25:33|20371.56
04:25:34|20371.66
04:25:36|20371.81
04:25:36|20371.61
04:25:38|20370.76
04:25:39|20369.31
04:25:40|20369.98
04:25:41|20369.96
04:25:42|20371.02
04:25:42|20370.93
04:25:45|20366.71
04:25:45|20365.65
04:25:47|20367.92
04:25:48|20367.56
04:25:50|20370.12
04:25:50|20370.31
04:25:52|20371.53
04:25:53|20370.61
04:25:54|20370.93
04:25:55|20372.97
04:25:56|20371.53
04:25:57|20371.58
04:25:58|20371.3
04:25:59|20372.2
04:26:00|20373.27
04:26:01|20375.15
04:26:02|20373.51
04:26:03|20374.14
04:26:04|20378.13
04:26:06|20380.24
04:26:07|20382.02
04:26:08|20383.95
04:26:10|20381.06
04:26:10|20382.23
04:26:11|20382.92
04:26:12|20382.66
04:26:13|20383.
04:26:14|20386.45
04:26:15|20388.
04:26:16|20387.19
04:26:17|20387.09
04:26:18|20387.44
04:26:19|20389.22
04:26:20|20390.52
04:26:22|20391.14
04:26:23|20395.33
04:26:25|20395.69
04:26:25|20395.43
04:26:26|20394.94
04:26:27|20394.62
04:26:28|20397.6
04:26:29|20396.8
04:26:30|20397.16
04:26:31|20397.95
04:26:33|20398.69
04:26:33|20398.84
04:26:34|20399.36
04:26:35|20400.31
04:26:36|20399.55
04:26:37|20395.1
04:26:38|20395.2
04:26:39|20396.32
04:26:40|20396.23
04:26:41|20396.9
04:26:42|20396.72
04:26:44|20397.59
04:26:44|20398.35
04:26:45|20396.92
04:26:47|20396.33
04:26:49|20395.72
04:26:50|20396.73
04:26:50|20396.4
04:26:53|20396.67
04:26:54|20397.67
04:26:55|20398.09
04:26:56|20397.24
04:26:57|20397.06
04:26:58|20397.1
04:26:59|20397.07
04:27:00|20397.89
04:27:01|20396.4
04:27:02|20395.39
04:27:03|20396.49
04:27:04|20396.17
04:27:05|20396.91
04:27:07|20396.57
04:27:08|20398.79
04:27:08|20400.13
04:27:10|20399.85
04:27:11|20401.58
04:27:11|20401.79
04:27:12|20402.85
04:27:14|20405.87
04:27:15|20406.66
04:27:15|20403.83
04:27:17|20402.67
04:27:17|20403.84
04:27:19|20403.9
04:27:19|20403.13
04:27:20|20403.37
04:27:21|20403.84
04:27:23|20402.5
04:27:23|20401.2
04:27:25|20400.7
04:27:26|20398.71
04:27:27|20396.03
04:27:27|20395.55
04:27:28|20395.87
04:27:29|20395.97
04:27:30|20395.31
04:27:31|20397.5
04:27:32|20398.06
04:27:33|20397.26
04:27:34|20398.01
04:27:35|20398.37
04:27:37|20402.24
04:27:38|20401.26
04:27:38|20401.79
04:27:39|20401.65
04:27:40|20400.17
04:27:42|20396.56
04:27:42|20397.99
04:27:43|20394.92
04:27:44|20396.35
04:27:46|20390.9
04:27:47|20395.09
04:27:48|20393.69
04:27:49|20394.17
04:27:50|20394.17
04:27:51|20394.64
04:27:52|20392.51
04:27:54|20393.58
04:27:55|20393.9
04:27:56|20391.93
04:27:57|20390.97
04:27:58|20391.95
04:27:59|20391.34
04:28:01|20390.4
04:28:01|20391.92
04:28:03|20392.36
04:28:03|20391.58
04:28:04|20391.57
04:28:06|20390.11
04:28:07|20392.43
04:28:08|20391.36
04:28:09|20390.65
04:28:09|20390.67
04:28:11|20391.25
04:28:12|20391.27
04:28:13|20391.77
04:28:13|20391.74
04:28:15|20390.78
04:28:15|20391.76
04:28:16|20392.18
04:28:18|20384.06
04:28:19|20384.51
04:28:20|20384.61
04:28:21|20383.72
04:28:22|20384.77
04:28:23|20384.14
04:28:24|20384.94
04:28:25|20384.72
04:28:26|20385.18
04:28:27|20388.32
04:28:28|20388.37
04:28:29|20387.83
04:28:30|20387.87
04:28:31|20388.56
04:28:33|20384.39
04:28:34|20383.71
04:28:34|20383.72
04:28:35|20383.42
04:28:36|20380.97
04:28:37|20381.36
04:28:38|20376.45
04:28:39|20374.79
04:28:40|20374.59
04:28:42|20375.01
04:28:43|20375.52
04:28:44|20377.41
04:28:45|20376.97
04:28:46|20376.35
04:28:47|20376.97
04:28:48|20376.85
04:28:50|20375.96
04:28:50|20374.58
04:28:51|20373.15
04:28:53|20370.92
04:28:53|20371.31
04:28:54|20371.8
04:28:56|20371.86
04:28:57|20372.7
04:28:58|20373.71
04:28:59|20375.59
04:29:01|20371.68
04:29:02|20371.05
04:29:03|20371.52
04:29:04|20372.79
04:29:05|20376.6
04:29:06|20377.54
04:29:07|20375.86
04:29:08|20376.99
04:29:09|20378.89
04:29:10|20378.58
04:29:12|20378.85
04:29:13|20379.17
04:29:14|20378.75
04:29:15|20374.54
04:29:16|20374.53
04:29:17|20375.58
04:29:18|20375.12
04:29:18|20375.12
04:29:19|20376.99
04:29:21|20378.33
04:29:22|20378.01
04:29:23|20379.06
04:29:23|20381.2
04:29:24|20380.52
04:29:26|20374.98
04:29:27|20378.79
04:29:28|20378.6
04:29:29|20379.5
04:29:29|20378.24
04:29:31|20382.95
04:29:33|20374.89
04:29:33|20373.06
04:29:34|20374.11
04:29:35|20375.4
04:29:36|20375.75
04:29:37|20375.74
04:29:38|20376.16
04:29:39|20376.27
04:29:40|20375.44
04:29:41|20375.7
04:29:43|20375.69
04:29:44|20375.69
04:29:44|20373.18
04:29:45|20372.89
04:29:47|20378.87
04:29:48|20378.38
04:29:48|20378.59
04:29:49|20377.74
04:29:52|20377.21
04:29:52|20377.92
04:29:54|20378.44
04:29:56|20377.46
04:29:56|20378.58
04:29:57|20374.3
04:29:58|20374.61
04:29:59|20374.76
04:30:00|20376.61
04:30:02|20376.45
04:30:03|20378.44
04:30:05|20376.46
04:30:05|20376.45
04:30:06|20376.08
04:30:07|20375.99
04:30:08|20373.48
04:30:10|20372.44
04:30:10|20373.09
04:30:12|20373.48
04:30:13|20372.73
04:30:14|20372.76
04:30:15|20373.14
04:30:17|20367.35
04:30:17|20368.51
04:30:19|20366.53
04:30:19|20366.4
04:30:20|20367.64
04:30:21|20368.06
04:30:22|20370.14
04:30:23|20369.71
04:30:24|20371.94
04:30:25|20371.31
04:30:26|20369.7
04:30:27|20371.7
04:30:28|20372.82
04:30:30|20372.11
04:30:32|20372.15
04:30:32|20373.35
04:30:33|20372.61
04:30:35|20372.36
04:30:36|20372.61
04:30:37|20372.22
04:30:38|20372.79
04:30:39|20371.08
04:30:40|20371.59
04:30:41|20370.48
04:30:42|20373.14
04:30:43|20372.68
04:30:45|20373.2
04:30:45|20370.83
04:30:46|20371.06
04:30:47|20374.24
04:30:49|20370.9
04:30:49|20368.02
04:30:52|20363.88
04:30:52|20364.88
04:30:53|20364.66
04:30:54|20364.58
04:30:55|20365.04
04:30:56|20365.02
04:30:57|20364.4
04:30:58|20360.38
04:30:59|20359.43
04:31:01|20350.7
04:31:02|20357.12
04:31:04|20357.44
04:31:04|20358.43
04:31:05|20362.2
04:31:06|20359.39
04:31:08|20360.75
04:31:08|20364.12
04:31:10|20362.91
04:31:11|20364.41
04:31:12|20366.06
04:31:13|20365.44
04:31:14|20364.14
04:31:15|20362.
04:31:16|20364.98
04:31:17|20365.25
04:31:19|20368.08
04:31:19|20368.75
04:31:21|20367.64
04:31:22|20368.18
04:31:22|20368.72
04:31:24|20370.21
04:31:25|20369.73
04:31:26|20371.32
04:31:27|20372.04
04:31:28|20376.52
04:31:29|20375.
04:31:30|20374.18
04:31:31|20374.63
04:31:33|20374.66
04:31:33|20376.47
04:31:35|20375.69
04:31:36|20375.92
04:31:37|20378.
04:31:38|20380.09
04:31:39|20378.94
04:31:39|20378.95
04:31:41|20380.31
04:31:41|20379.33
04:31:43|20379.7
04:31:44|20379.39
04:31:44|20379.98
04:31:45|20380.91
04:31:46|20378.
04:31:47|20378.38
04:31:48|20380.83
04:31:50|20379.86
04:31:52|20377.79
04:31:53|20376.98
04:31:54|20378.58
04:31:55|20380.24
04:31:56|20377.38
04:31:57|20377.99
04:31:58|20378.59
04:31:59|20383.15
04:32:00|20378.92
04:32:01|20380.49
04:32:02|20378.82
04:32:04|20380.45
04:32:04|20379.98
04:32:05|20379.42
04:32:06|20379.36
04:32:07|20378.07
04:32:09|20379.31
04:32:09|20379.92
04:32:11|20379.55
04:32:11|20380.6
04:32:13|20381.01
04:32:14|20380.47
04:32:15|20380.75
04:32:16|20381.15
04:32:16|20381.48
04:32:18|20380.38
04:32:19|20381.08
04:32:19|20380.63
04:32:20|20380.03
04:32:22|20379.79
04:32:23|20380.61
04:32:24|20379.58
04:32:24|20376.28
04:32:25|20376.31
04:32:27|20376.11
04:32:28|20376.11
04:32:29|20376.31
04:32:30|20380.11
04:32:31|20378.22
04:32:32|20378.83
04:32:33|20378.58
04:32:34|20378.52
04:32:35|20378.53
04:32:36|20376.81
04:32:37|20377.1
04:32:39|20378.02
04:32:40|20377.78
04:32:41|20380.21
04:32:42|20378.02
04:32:43|20375.6
04:32:44|20376.86
04:32:45|20375.96
04:32:46|20376.88
04:32:47|20376.93
04:32:48|20378.53
04:32:49|20376.96
04:32:50|20378.31
04:32:51|20377.46
04:32:52|20380.56
04:32:54|20378.29
04:32:56|20378.21
04:32:56|20378.54
04:32:57|20378.46
04:32:58|20378.17
04:32:59|20378.4
04:33:00|20378.26
04:33:01|20378.5
04:33:03|20379.18
04:33:04|20378.6
04:33:05|20379.86
04:33:06|20378.73
04:33:07|20382.74
04:33:08|20382.82
04:33:09|20380.31
04:33:10|20382.27
04:33:11|20381.24
04:33:12|20382.39
04:33:13|20381.57
04:33:14|20384.93
04:33:15|20384.99
04:33:16|20381.96
04:33:17|20377.26
04:33:18|20374.49
04:33:19|20375.42
04:33:21|20375.67
04:33:21|20375.53
04:33:22|20374.95
04:33:23|20375.
04:33:24|20371.03
04:33:25|20370.47
04:33:26|20370.49
04:33:27|20370.82
04:33:28|20370.88
04:33:29|20370.83
04:33:30|20370.61
04:33:31|20369.24
04:33:32|20369.12
04:33:33|20367.51
04:33:34|20368.68
04:33:35|20367.89
04:33:37|20371.28
04:33:38|20370.93
04:33:39|20370.87
04:33:40|20372.22
04:33:41|20370.89
04:33:42|20371.01
04:33:43|20371.13
04:33:44|20371.6
04:33:46|20371.23
04:33:46|20371.99
04:33:48|20371.9
04:33:48|20371.06
04:33:49|20372.15
04:33:51|20371.73
04:33:52|20371.65
04:33:53|20371.06
04:33:54|20370.49
04:33:55|20370.66
04:33:56|20370.39
04:33:57|20370.47
04:33:58|20371.44
04:33:59|20371.44
04:34:00|20372.74
04:34:01|20372.15
04:34:02|20371.53
04:34:03|20371.4
04:34:04|20370.84
04:34:06|20371.56
04:34:07|20371.94
04:34:08|20374.35
04:34:08|20374.52
04:34:09|20376.
04:34:11|20375.49
04:34:11|20376.41
04:34:13|20376.85
04:34:13|20375.55
04:34:14|20376.74
04:34:15|20377.31
04:34:16|20377.16
04:34:17|20375.67
04:34:19|20375.22
04:34:19|20375.69
04:34:20|20375.11
04:34:22|20375.43
04:34:23|20374.17
04:34:23|20375.29
04:34:25|20376.04
04:34:25|20375.22
04:34:28|20375.98
04:34:28|20373.24
04:34:29|20374.8
04:34:30|20372.79
04:34:31|20373.78
04:34:33|20374.18
04:34:34|20375.33
04:34:35|20376.59
04:34:36|20375.7
04:34:37|20376.54
04:34:37|20377.44
04:34:39|20377.6
04:34:40|20377.53
04:34:41|20374.22
04:34:42|20373.93
04:34:43|20374.77
04:34:45|20373.05
04:34:46|20371.43
04:34:47|20371.94
04:34:49|20367.31
04:34:49|20367.06
04:34:50|20368.33
04:34:52|20368.85
04:34:54|20370.23
04:34:55|20370.45
04:34:57|20371.86
04:34:58|20372.59
04:34:59|20374.82
04:34:59|20374.96
04:35:01|20379.44
04:35:02|20379.03
04:35:03|20378.95
04:35:05|20377.61
04:35:06|20378.19
04:35:08|20378.5
04:35:09|20378.94
04:35:10|20378.56
04:35:11|20379.51
04:35:12|20375.41
04:35:14|20375.61
04:35:14|20375.51
04:35:16|20372.02
04:35:16|20372.21
04:35:18|20371.75
04:35:19|20372.56
04:35:20|20373.07
04:35:21|20371.75
04:35:22|20371.71
04:35:23|20372.72
04:35:24|20372.02
04:35:25|20372.49
04:35:26|20371.73
04:35:27|20374.9
04:35:28|20374.82
04:35:29|20374.73
04:35:31|20374.25
04:35:32|20384.98
04:35:32|20388.09
04:35:33|20388.7
04:35:35|20402.55
04:35:35|20402.29
04:35:36|20401.28
04:35:38|20402.99
04:35:39|20404.52
04:35:40|20405.85
04:35:41|20401.23
04:35:42|20404.61
04:35:43|20406.87
04:35:44|20407.43
04:35:45|20404.74
04:35:46|20401.27
04:35:47|20400.19
04:35:48|20401.18
04:35:49|20401.77
04:35:51|20402.9
04:35:51|20402.37
04:35:52|20399.62
04:35:53|20399.47
04:35:55|20398.72
04:35:56|20397.03
04:35:56|20397.86
04:35:58|20396.39
04:35:59|20396.33
04:36:00|20396.94
04:36:01|20398.11
04:36:02|20399.46
04:36:03|20397.78
04:36:05|20400.65
04:36:05|20402.65
04:36:06|20405.88
04:36:07|20408.15
04:36:08|20408.57
04:36:09|20408.82
04:36:10|20411.79
04:36:11|20412.73
04:36:12|20418.83
04:36:13|20418.94
04:36:14|20421.33
04:36:15|20420.91
04:36:16|20420.75
04:36:17|20418.1
04:36:18|20422.73
04:36:19|20418.08
04:36:20|20421.22
04:36:21|20423.33
04:36:22|20422.07
04:36:23|20423.37
04:36:25|20429.23
04:36:26|20429.63
04:36:27|20424.55
04:36:28|20422.69
04:36:28|20423.61
04:36:29|20421.31
04:36:30|20420.01
04:36:32|20419.94
04:36:33|20419.01
04:36:34|20418.96
04:36:35|20423.32
04:36:36|20421.03
04:36:37|20422.33
04:36:38|20420.58
04:36:39|20421.9
04:36:40|20420.42
04:36:41|20420.04
04:36:42|20417.68
04:36:43|20419.94
04:36:44|20420.31
04:36:45|20418.85
04:36:46|20413.36
04:36:47|20414.3
04:36:48|20414.17
04:36:50|20414.56
04:36:51|20413.51
04:36:52|20413.8
04:36:53|20412.08
04:36:54|20412.47
04:36:56|20411.68
04:36:57|20410.4
04:36:58|20411.
04:36:59|20408.78
04:37:01|20408.75
04:37:02|20408.97
04:37:03|20410.85
04:37:05|20404.38
04:37:05|20404.66
04:37:07|20405.05
04:37:08|20405.05
04:37:08|20402.73
04:37:11|20399.78
04:37:11|20396.69
04:37:13|20396.33
04:37:15|20397.3
04:37:15|20395.97
04:37:17|20399.99
04:37:18|20398.81
04:37:19|20398.07
04:37:20|20396.61
04:37:20|20398.73
04:37:21|20399.16
04:37:23|20401.6
04:37:24|20400.63
04:37:24|20401.1
04:37:25|20400.71
04:37:26|20397.74
04:37:28|20397.2
04:37:29|20395.84
04:37:30|20394.53
04:37:31|20393.06
04:37:32|20391.82
04:37:34|20394.31
04:37:35|20394.58
04:37:35|20392.95
04:37:36|20393.06
04:37:38|20393.41
04:37:39|20393.1
04:37:39|20393.66
04:37:41|20392.06
04:37:42|20393.09
04:37:42|20392.55
04:37:43|20390.81
04:37:45|20391.5
04:37:45|20391.88
04:37:46|20391.5
04:37:48|20386.72
04:37:49|20387.21
04:37:50|20386.94
04:37:51|20385.76
04:37:52|20387.84
04:37:53|20386.71
04:37:54|20388.62
04:37:55|20388.16
04:37:57|20388.82
04:37:58|20389.91
04:37:58|20388.17
04:38:00|20387.15
04:38:01|20388.5
04:38:02|20389.72
04:38:03|20388.54
04:38:04|20389.43
04:38:06|20388.46
04:38:07|20388.54
04:38:08|20387.31
04:38:09|20389.13
04:38:10|20388.79
04:38:11|20384.61
04:38:12|20387.75
04:38:13|20386.
04:38:14|20386.14
04:38:16|20386.71
04:38:17|20386.93
04:38:18|20387.01
04:38:19|20386.44
04:38:20|20388.57
04:38:21|20385.8
04:38:22|20385.69
04:38:23|20385.57
04:38:24|20388.88
04:38:25|20388.54
04:38:26|20388.41
04:38:27|20388.08
04:38:28|20388.64
04:38:29|20390.77
04:38:30|20391.35
04:38:31|20391.58
04:38:32|20392.81
04:38:33|20394.25
04:38:34|20395.65
04:38:35|20396.
04:38:36|20397.03
04:38:37|20396.8
04:38:38|20395.89
04:38:39|20394.86
04:38:40|20395.39
04:38:41|20394.84
04:38:42|20395.89
04:38:43|20396.5
04:38:44|20391.49
04:38:45|20387.69
04:38:46|20386.72
04:38:48|20384.41
04:38:49|20385.47
04:38:49|20386.24
04:38:51|20387.01
04:38:51|20382.33
04:38:53|20384.62
04:38:54|20385.58
04:38:55|20384.73
04:38:56|20383.55
04:38:57|20384.28
04:38:58|20384.52
04:38:59|20384.42
04:39:00|20384.7
04:39:01|20386.69
04:39:03|20385.08
04:39:04|20385.74
04:39:04|20394.98
04:39:06|20391.93
04:39:06|20392.04
04:39:07|20393.47
04:39:09|20392.99
04:39:10|20392.2
04:39:11|20391.92
04:39:12|20392.25
04:39:13|20391.04
04:39:14|20391.61
04:39:15|20391.55
04:39:17|20390.6
04:39:17|20394.03
04:39:19|20395.95
04:39:20|20396.85
04:39:21|20395.94
04:39:22|20396.77
04:39:23|20397.49
04:39:24|20397.74
04:39:25|20398.23
04:39:27|20398.02
04:39:27|20397.32
04:39:28|20398.26
04:39:30|20398.2
04:39:30|20398.09
04:39:31|20398.74
04:39:33|20400.23
04:39:33|20400.62
04:39:36|20401.21
04:39:36|20398.39
04:39:37|20400.03
04:39:38|20399.45
04:39:39|20396.31
04:39:40|20397.66
04:39:41|20397.07
04:39:42|20397.15
04:39:43|20395.55
04:39:44|20394.53
04:39:46|20395.21
04:39:46|20394.5
04:39:47|20395.05
04:39:48|20393.8
04:39:49|20394.81
04:39:50|20396.21
04:39:51|20395.13
04:39:52|20395.69
04:39:53|20395.23
04:39:54|20394.94
04:39:55|20393.68
04:39:56|20394.69
04:39:57|20394.68
04:39:58|20394.25
04:40:01|20395.31
04:40:04|20393.62
04:40:06|20395.66
04:40:06|20395.41
04:40:07|20395.29
04:40:08|20396.49
04:40:09|20394.18
04:40:10|20394.3
04:40:11|20395.24
04:40:12|20396.
04:40:13|20396.48
04:40:15|20395.98
04:40:16|20396.
04:40:17|20395.64
04:40:18|20394.85
04:40:18|20394.2
04:40:19|20395.31
04:40:21|20396.35
04:40:22|20395.
04:40:22|20395.15
04:40:24|20395.52
04:40:25|20395.77
04:40:26|20395.49
04:40:27|20395.38
04:40:27|20395.37
04:40:29|20395.38
04:40:30|20396.37
04:40:31|20397.99
04:40:31|20397.53
04:40:33|20397.11
04:40:34|20397.57
04:40:35|20398.44
04:40:36|20397.82
04:40:37|20397.74
04:40:38|20398.3
04:40:39|20399.68
04:40:40|20396.19
04:40:41|20395.9
04:40:41|20396.3
04:40:43|20396.33
04:40:44|20395.29
04:40:45|20394.86
04:40:46|20394.83
04:40:46|20394.72
04:40:48|20394.87
04:40:50|20394.58
04:40:50|20394.56
04:40:51|20394.63
04:40:52|20393.37
04:40:53|20393.47
04:40:54|20393.18
04:40:55|20393.36
04:40:56|20393.31
04:40:57|20391.51
04:40:58|20391.27
04:40:59|20392.08
04:41:01|20392.49
04:41:09|20393.77
04:41:10|20400.89
04:41:11|20400.87
04:41:12|20400.04
04:41:14|20396.73
04:41:14|20396.26
04:41:16|20397.13
04:41:17|20397.68
04:41:18|20399.29
04:41:19|20401.23
04:41:20|20399.72
04:41:21|20398.44
04:41:22|20400.63
04:41:23|20399.23
04:41:24|20399.92
04:41:26|20399.45
04:41:26|20400.89
04:41:27|20402.04
04:41:29|20406.68
04:41:29|20408.57
04:41:31|20408.34
04:41:32|20407.49
04:41:32|20406.69
04:41:33|20407.95
04:41:34|20407.46
04:41:36|20407.67
04:41:36|20406.96
04:41:37|20407.59
04:41:38|20405.29
04:41:39|20404.92
04:41:41|20405.11
04:41:42|20405.43
04:41:43|20404.73
04:41:44|20403.64
04:41:45|20403.84
04:41:46|20401.93
04:41:47|20402.36
04:41:48|20403.25
04:41:49|20404.1
04:41:50|20405.1
04:41:51|20404.3
04:41:52|20403.65
04:41:53|20404.37
04:41:54|20403.67
04:41:55|20403.51
04:41:56|20402.99
04:41:57|20404.11
04:41:58|20402.74
04:41:59|20404.15
04:42:01|20404.12
04:42:01|20405.02
04:42:03|20404.41
04:42:04|20402.64
04:42:05|20397.02
04:42:06|20398.63
04:42:07|20398.31
04:42:07|20399.63
04:42:08|20399.25
04:42:09|20399.38
04:42:10|20399.33
04:42:12|20397.41
04:42:13|20396.
04:42:14|20396.83
04:42:15|20396.79
04:42:16|20397.12
04:42:17|20396.77
04:42:18|20396.65
04:42:19|20397.12
04:42:20|20395.39
04:42:21|20395.84
04:42:22|20396.52
04:42:23|20396.31
04:42:24|20396.35
04:42:25|20395.85
04:42:26|20399.02
04:42:27|20398.65
04:42:28|20397.74
04:42:29|20397.75
04:42:31|20397.62
04:42:31|20398.34
04:42:32|20397.26
04:42:33|20397.21
04:42:34|20397.21
04:42:35|20398.23
04:42:36|20398.88
04:42:37|20399.63
04:42:38|20402.39
04:42:39|20401.3
04:42:40|20401.61
04:42:41|20401.66
04:42:42|20401.76
04:42:43|20400.65
04:42:44|20400.64
04:42:45|20401.16
04:42:46|20399.99
04:42:47|20399.51
04:42:48|20398.31
04:42:49|20397.35
04:42:50|20395.43
04:42:51|20393.
04:42:52|20394.13
04:42:53|20394.05
04:42:54|20393.81
04:42:55|20394.44
04:42:56|20393.62
04:42:57|20394.49
04:42:58|20393.18
04:42:59|20392.53
04:43:00|20392.65
04:43:02|20394.64
04:43:04|20394.17
04:43:05|20394.35
04:43:06|20393.79
04:43:08|20393.47
04:43:08|20392.93
04:43:09|20393.94
04:43:10|20394.49
04:43:11|20393.44
04:43:12|20395.41
04:43:13|20395.44
04:43:14|20396.52
04:43:15|20394.99
04:43:17|20395.98
04:43:17|20394.82
04:43:18|20393.85
04:43:19|20394.85
04:43:20|20393.66
04:43:22|20391.54
04:43:22|20391.62
04:43:23|20391.23
04:43:24|20392.97
04:43:26|20388.23
04:43:27|20388.
04:43:28|20386.83
04:43:29|20387.97
04:43:30|20388.03
04:43:31|20388.95
04:43:32|20387.21
04:43:33|20387.27
04:43:34|20385.89
04:43:35|20384.37
04:43:36|20383.72
04:43:37|20383.54
04:43:38|20384.32
04:43:39|20383.82
04:43:40|20385.88
04:43:41|20384.93
04:43:42|20386.01
04:43:43|20382.89
04:43:44|20384.23
04:43:45|20384.26
04:43:46|20381.24
04:43:47|20380.59
04:43:48|20379.67
04:43:49|20379.83
04:43:50|20378.44
04:43:51|20379.72
04:43:52|20380.95
04:43:53|20380.33
04:43:54|20379.75
04:43:55|20380.63
04:43:56|20380.38
04:43:57|20380.53
04:43:58|20382.78
04:43:59|20381.5
04:44:00|20382.62
04:44:01|20383.83
04:44:02|20382.78
04:44:04|20382.86
04:44:04|20382.87
04:44:05|20383.21
04:44:06|20382.83
04:44:07|20383.79
04:44:08|20383.9
04:44:10|20383.49
04:44:11|20383.35
04:44:12|20382.57
04:44:13|20383.62
04:44:14|20383.78
04:44:16|20384.09
04:44:16|20384.35
04:44:17|20382.85
04:44:19|20382.06
04:44:19|20381.28
04:44:20|20381.6
04:44:22|20379.5
04:44:22|20381.22
04:44:24|20380.25
04:44:25|20381.31
04:44:25|20382.
04:44:26|20383.54
04:44:27|20382.34
04:44:28|20383.58
04:44:29|20383.79
04:44:31|20384.84
04:44:32|20384.86
04:44:33|20384.93
04:44:34|20384.84
04:44:35|20384.56
04:44:36|20384.77
04:44:37|20383.8
04:44:38|20384.85
04:44:39|20384.97
04:44:40|20386.57
04:44:41|20385.85
04:44:42|20384.53
04:44:43|20382.21
04:44:44|20380.73
04:44:45|20381.46
04:44:46|20382.13
04:44:47|20381.49
04:44:48|20382.03
04:44:49|20382.44
04:44:50|20381.61
04:44:51|20381.46
04:44:52|20380.97
04:44:53|20380.27
04:44:54|20378.71
04:44:55|20377.41
04:44:56|20378.94
04:44:57|20377.8
04:44:58|20378.64
04:44:59|20378.58
04:45:00|20377.56
04:45:01|20379.39
04:45:02|20380.22
04:45:04|20378.87
04:45:06|20378.
04:45:07|20380.02
04:45:09|20381.21
04:45:10|20379.09
04:45:12|20379.99
04:45:12|20379.99
04:45:13|20380.56
04:45:15|20379.3
04:45:16|20377.5
04:45:17|20378.48
04:45:18|20379.2
04:45:19|20376.97
04:45:20|20378.
04:45:21|20378.01
04:45:22|20378.59
04:45:24|20379.5
04:45:24|20379.71
04:45:26|20378.39
04:45:27|20377.14
04:45:28|20378.12
04:45:28|20377.27
04:45:30|20377.98
04:45:31|20375.57
04:45:31|20373.29
04:45:33|20373.37
04:45:34|20372.2
04:45:35|20372.78
04:45:36|20372.32
04:45:37|20373.11
04:45:38|20372.26
04:45:38|20370.36
04:45:39|20370.42
04:45:40|20372.28
04:45:41|20370.42
04:45:43|20371.94
04:45:43|20371.5
04:45:44|20371.31
04:45:46|20370.09
04:45:46|20368.73
04:45:47|20368.73
04:45:49|20368.31
04:45:50|20369.06
04:45:51|20369.56
04:45:51|20369.68
04:45:52|20368.93
04:45:53|20367.24
04:45:55|20366.94
04:45:56|20365.84
04:45:56|20366.76
04:45:57|20368.65
04:45:59|20367.04
04:45:59|20367.02
04:46:00|20367.18
04:46:02|20370.07
04:46:02|20370.96
04:46:04|20370.26
04:46:05|20370.19
04:46:06|20371.5
04:46:07|20372.66
04:46:08|20372.91
04:46:09|20373.39
04:46:10|20373.59
04:46:12|20373.41
04:46:13|20370.27
04:46:13|20370.63
04:46:15|20370.89
04:46:16|20372.43
04:46:17|20371.55
04:46:18|20370.6
04:46:18|20369.75
04:46:20|20371.11
04:46:21|20372.87
04:46:22|20369.48
04:46:23|20369.76
04:46:24|20368.77
04:46:24|20369.33
04:46:26|20369.6
04:46:27|20369.26
04:46:28|20372.33
04:46:29|20371.72
04:46:30|20375.52
04:46:30|20375.5
04:46:33|20375.1
04:46:33|20373.18
04:46:34|20373.37
04:46:35|20373.51
04:46:36|20373.28
04:46:37|20373.06
04:46:38|20373.03
04:46:39|20373.31
04:46:40|20373.03
04:46:41|20369.42
04:46:42|20366.99
04:46:43|20366.58
04:46:44|20366.9
04:46:45|20366.04
04:46:46|20366.07
04:46:47|20368.32
04:46:48|20367.8
04:46:49|20366.56
04:46:50|20366.21
04:46:51|20362.36
04:46:52|20362.62
04:46:53|20363.49
04:46:54|20363.37
04:46:55|20362.75
04:46:56|20364.08
04:46:57|20363.81
04:46:58|20363.6
04:46:59|20363.96
04:47:00|20362.35
04:47:01|20363.76
04:47:02|20363.64
04:47:03|20362.38
04:47:04|20364.37
04:47:05|20363.51
04:47:06|20365.41
04:47:07|20365.13
04:47:09|20363.8
04:47:10|20363.8
04:47:11|20364.81
04:47:12|20363.51
04:47:13|20363.52
04:47:15|20362.42
04:47:16|20362.97
04:47:17|20357.99
04:47:18|20367.72
04:47:19|20367.49
04:47:21|20370.9
04:47:22|20369.99
04:47:23|20370.67
04:47:24|20370.02
04:47:25|20371.53
04:47:26|20370.01
04:47:27|20371.26
04:47:29|20373.25
04:47:29|20374.
04:47:30|20373.57
04:47:31|20372.26
04:47:32|20372.24
04:47:33|20370.94
04:47:34|20372.14
04:47:35|20371.02
04:47:36|20372.04
04:47:37|20372.56
04:47:38|20372.65
04:47:39|20372.3
04:47:41|20374.1
04:47:41|20372.12
04:47:43|20372.1
04:47:44|20372.33
04:47:45|20371.85
04:47:46|20371.47
04:47:47|20370.8
04:47:48|20369.34
04:47:50|20368.31
04:47:51|20368.31
04:47:52|20369.89
04:47:52|20368.16
04:47:54|20368.19
04:47:55|20367.96
04:47:56|20365.6
04:47:57|20367.69
04:47:58|20366.8
04:47:59|20362.64
04:48:00|20357.35
04:48:01|20358.19
04:48:02|20358.24
04:48:03|20360.66
04:48:04|20360.79
04:48:05|20360.64
04:48:07|20365.24
04:48:08|20365.06
04:48:09|20364.61
04:48:09|20365.72
04:48:11|20364.95
04:48:13|20361.23
04:48:14|20361.08
04:48:15|20362.34
04:48:16|20361.98
04:48:16|20364.53
04:48:18|20361.01
04:48:20|20359.41
04:48:20|20359.27
04:48:21|20361.6
04:48:22|20361.87
04:48:23|20363.22
04:48:24|20362.53
04:48:25|20363.25
04:48:26|20362.27
04:48:27|20359.95
04:48:28|20361.52
04:48:29|20360.64
04:48:30|20361.16
04:48:32|20361.39
04:48:32|20359.52
04:48:33|20360.37
04:48:34|20359.65
04:48:35|20360.8
04:48:37|20356.63
04:48:38|20357.2
04:48:39|20356.77
04:48:40|20356.17
04:48:41|20356.85
04:48:41|20352.72
04:48:43|20354.38
04:48:44|20353.97
04:48:44|20353.36
04:48:45|20353.45
04:48:47|20352.81
04:48:48|20354.62
04:48:49|20353.28
04:48:50|20351.49
04:48:52|20352.74
04:48:52|20350.95
04:48:54|20351.62
04:48:55|20350.92
04:48:55|20351.34
04:48:57|20352.89
04:48:58|20352.48
04:48:59|20352.22
04:48:59|20351.91
04:49:00|20350.66
04:49:01|20350.21
04:49:03|20347.02
04:49:04|20351.49
04:49:05|20351.62
04:49:05|20351.79
04:49:07|20350.74
04:49:09|20349.88
04:49:11|20348.86
04:49:11|20348.64
04:49:13|20348.54
04:49:15|20348.75
04:49:15|20349.33
04:49:16|20348.65
04:49:17|20349.13
04:49:18|20348.9
04:49:19|20348.9
04:49:20|20348.49
04:49:21|20348.02
04:49:22|20347.67
04:49:24|20348.38
04:49:25|20348.17
04:49:26|20347.73
04:49:27|20347.85
04:49:29|20348.62
04:49:29|20349.47
04:49:30|20348.59
04:49:31|20347.85
04:49:32|20347.63
04:49:33|20347.32
04:49:34|20347.03
04:49:36|20346.77
04:49:36|20346.94
04:49:38|20345.82
04:49:39|20345.18
04:49:40|20348.19
04:49:41|20348.63
04:49:42|20348.67
04:49:42|20346.45
04:49:43|20345.45
04:49:46|20344.44
04:49:46|20344.61
04:49:47|20344.84
04:49:48|20344.83
04:49:49|20346.04
04:49:50|20344.01
04:49:51|20340.74
04:49:52|20341.31
04:49:53|20340.
04:49:54|20342.31
04:49:55|20344.85
04:49:56|20345.51
04:49:58|20340.73
04:49:58|20342.05
04:49:59|20342.29
04:50:00|20339.47
04:50:01|20338.39
04:50:03|20337.31
04:50:04|20343.24
04:50:05|20343.46
04:50:06|20345.02
04:50:08|20346.08
04:50:09|20347.06
04:50:10|20347.33
04:50:12|20347.27
04:50:12|20348.74
04:50:14|20347.53
04:50:15|20352.37
04:50:15|20353.68
04:50:17|20352.68
04:50:17|20352.15
04:50:18|20352.15
04:50:19|20353.2
04:50:20|20353.83
04:50:21|20352.53
04:50:22|20356.17
04:50:24|20351.84
04:50:25|20349.97
04:50:26|20350.25
04:50:27|20350.75
04:50:28|20350.85
04:50:29|20350.7
04:50:30|20350.59
04:50:31|20349.03
04:50:32|20347.73
04:50:33|20347.86
04:50:34|20346.4
04:50:35|20347.47
04:50:36|20345.37
04:50:37|20346.26
04:50:38|20346.01
04:50:39|20345.58
04:50:40|20343.51
04:50:41|20343.77
04:50:42|20343.14
04:50:43|20342.04
04:50:44|20342.19
04:50:45|20343.79
04:50:46|20343.56
04:50:47|20343.42
04:50:48|20343.42
04:50:49|20346.3
04:50:50|20345.23
04:50:51|20346.94
04:50:52|20345.28
04:50:54|20344.99
04:50:54|20347.03
04:50:55|20347.38
04:50:56|20347.72
04:50:57|20347.53
04:50:58|20345.71
04:50:59|20343.62
04:51:00|20342.84
04:51:01|20343.21
04:51:03|20341.33
04:51:04|20341.61
04:51:05|20342.47
04:51:06|20342.03
04:51:07|20345.94
04:51:08|20346.71
04:51:10|20347.04
04:51:10|20346.81
04:51:11|20347.54
04:51:13|20350.4
04:51:15|20352.78
04:51:15|20355.37
04:51:16|20354.05
04:51:17|20356.08
04:51:19|20352.7
04:51:20|20352.64
04:51:21|20353.66
04:51:22|20351.31
04:51:22|20353.03
04:51:24|20351.91
04:51:25|20352.15
04:51:25|20352.75
04:51:27|20356.22
04:51:27|20355.09
04:51:29|20353.32
04:51:30|20353.6
04:51:32|20354.63
04:51:32|20354.23
04:51:33|20354.97
04:51:34|20353.37
04:51:35|20355.17
04:51:36|20353.95
04:51:38|20354.8
04:51:39|20354.79
04:51:40|20354.68
04:51:40|20355.42
04:51:41|20353.86
04:51:44|20355.3
04:51:44|20355.37
04:51:45|20351.6
04:51:46|20349.74
04:51:47|20349.75
04:51:49|20350.11
04:51:50|20351.13
04:51:50|20352.5
04:51:52|20353.79
04:51:53|20352.64
04:51:53|20352.64
04:51:55|20353.53
04:51:55|20352.57
04:51:56|20352.21
04:51:57|20353.74
04:51:58|20352.64
04:52:00|20353.47
04:52:01|20354.02
04:52:03|20353.75
04:52:03|20352.5
04:52:05|20352.05
04:52:05|20352.75
04:52:07|20348.29
04:52:07|20346.39
04:52:08|20343.44
04:52:10|20343.78
04:52:11|20343.59
04:52:13|20343.01
04:52:14|20343.98
04:52:15|20343.81
04:52:16|20343.94
04:52:17|20345.91
04:52:18|20347.51
04:52:20|20351.63
04:52:21|20350.2
04:52:22|20352.11
04:52:22|20352.21
04:52:24|20352.89
04:52:25|20350.68
04:52:27|20352.64
04:52:27|20352.6
04:52:28|20350.77
04:52:30|20351.83
04:52:30|20351.51
04:52:32|20350.62
04:52:33|20351.25
04:52:33|20354.
04:52:34|20352.67
04:52:35|20352.44
04:52:37|20351.62
04:52:37|20352.4
04:52:38|20351.31
04:52:39|20350.83
04:52:40|20351.24
04:52:41|20352.29
04:52:42|20351.2
04:52:44|20352.12
04:52:45|20350.46
04:52:46|20351.31
04:52:46|20350.37
04:52:48|20351.68
04:52:48|20352.85
04:52:49|20352.14
04:52:50|20352.91
04:52:51|20352.76
04:52:52|20351.66
04:52:55|20352.29
04:52:55|20351.66
04:52:57|20353.13
04:52:58|20352.5
04:53:00|20352.17
04:53:00|20352.78
04:53:01|20352.5
04:53:02|20353.21
04:53:04|20352.35
04:53:05|20351.99
04:53:06|20351.71
04:53:06|20349.8
04:53:08|20349.74
04:53:09|20347.84
04:53:09|20348.45
04:53:12|20347.06
04:53:13|20346.
04:53:14|20345.65
04:53:16|20347.27
04:53:16|20347.5
04:53:17|20346.15
04:53:18|20346.34
04:53:20|20345.74
04:53:21|20346.35
04:53:22|20346.39
04:53:23|20347.48
04:53:24|20346.58
04:53:24|20347.14
04:53:26|20345.91
04:53:27|20347.51
04:53:27|20347.09
04:53:29|20346.84
04:53:30|20346.11
04:53:31|20347.06
04:53:33|20346.19
04:53:33|20346.67
04:53:34|20346.39
04:53:35|20346.28
04:53:36|20345.58
04:53:38|20345.9
04:53:39|20346.4
04:53:40|20346.01
04:53:41|20349.36
04:53:42|20348.36
04:53:43|20348.31
04:53:44|20348.18
04:53:45|20346.01
04:53:45|20347.2
04:53:46|20346.24
04:53:47|20347.43
04:53:48|20347.79
04:53:49|20346.39
04:53:51|20347.51
04:53:51|20346.75
04:53:52|20347.51
04:53:53|20349.98
04:53:55|20349.37
04:53:56|20350.75
04:53:56|20350.98
04:53:58|20351.23
04:53:59|20351.52
04:53:59|20350.48
04:54:00|20352.
04:54:02|20352.07
04:54:03|20352.14
04:54:04|20352.29
04:54:05|20352.86
04:54:06|20352.5
04:54:07|20352.07
04:54:08|20350.55
04:54:08|20350.99
04:54:10|20350.87
04:54:11|20348.96
04:54:13|20345.9
04:54:14|20344.66
04:54:14|20345.27
04:54:16|20342.63
04:54:17|20342.99
04:54:18|20344.11
04:54:19|20344.14
04:54:20|20344.8
04:54:21|20344.38
04:54:22|20345.53
04:54:23|20345.01
04:54:23|20344.99
04:54:24|20345.52
04:54:26|20345.56
04:54:27|20346.06
04:54:28|20346.07
04:54:28|20343.87
04:54:29|20346.13
04:54:31|20346.
04:54:32|20345.6
04:54:33|20346.8
04:54:34|20352.11
04:54:35|20351.16
04:54:37|20350.73
04:54:38|20350.25
04:54:39|20348.43
04:54:40|20347.86
04:54:40|20348.55
04:54:42|20349.42
04:54:42|20348.76
04:54:44|20348.6
04:54:45|20348.86
04:54:46|20348.28
04:54:46|20348.04
04:54:48|20348.37
04:54:48|20348.59
04:54:50|20348.23
04:54:51|20347.4
04:54:52|20347.39
04:54:53|20348.04
04:54:53|20346.89
04:54:54|20347.42
04:54:55|20347.51
04:54:57|20346.79
04:54:58|20347.49
04:54:59|20347.89
04:55:00|20348.18
04:55:01|20347.11
04:55:02|20344.61
04:55:03|20341.08
04:55:04|20343.99
04:55:05|20342.66
04:55:06|20345.53
04:55:07|20344.09
04:55:08|20342.38
04:55:09|20343.51
04:55:10|20341.61
04:55:11|20341.91
04:55:13|20340.52
04:55:13|20340.29
04:55:14|20339.86
04:55:15|20339.29
04:55:16|20339.58
04:55:17|20339.72
04:55:19|20338.93
04:55:20|20337.41
04:55:21|20335.99
04:55:22|20336.15
04:55:23|20337.31
04:55:24|20336.5
04:55:25|20335.5
04:55:27|20336.36
04:55:28|20337.86
04:55:29|20335.57
04:55:30|20338.63
04:55:31|20336.94
04:55:32|20337.03
04:55:33|20338.36
04:55:34|20337.14
04:55:35|20336.32
04:55:36|20336.32
04:55:37|20336.03
04:55:38|20336.82
04:55:39|20337.51
04:55:40|20337.37
04:55:41|20336.34
04:55:42|20336.31
04:55:43|20335.99
04:55:44|20336.95
04:55:45|20336.73
04:55:46|20335.69
04:55:47|20335.47
04:55:48|20335.47
04:55:49|20335.69
04:55:50|20336.23
04:55:51|20336.59
04:55:52|20336.8
04:55:53|20337.2
04:55:54|20337.44
04:55:55|20336.32
04:55:56|20336.72
04:55:57|20336.7
04:55:58|20336.13
04:55:59|20335.91
04:56:00|20338.48
04:56:01|20336.85
04:56:02|20341.85
04:56:03|20341.11
04:56:04|20344.45
04:56:05|20345.37
04:56:06|20346.27
04:56:07|20344.79
04:56:09|20344.58
04:56:10|20344.58
04:56:10|20345.55
04:56:11|20346.07
04:56:13|20347.85
04:56:14|20346.21
04:56:16|20350.53
04:56:17|20350.63
04:56:18|20350.61
04:56:18|20352.81
04:56:20|20353.1
04:56:21|20353.56
04:56:22|20353.96
04:56:23|20354.43
04:56:24|20355.4
04:56:25|20356.77
04:56:26|20355.4
04:56:28|20357.91
04:56:28|20359.2
04:56:29|20358.2
04:56:30|20359.98
04:56:32|20359.49
04:56:33|20357.96
04:56:34|20360.78
04:56:34|20358.96
04:56:36|20358.86
04:56:37|20358.42
04:56:37|20359.41
04:56:39|20358.57
04:56:40|20358.58
04:56:41|20356.81
04:56:41|20357.74
04:56:43|20357.71
04:56:43|20357.26
04:56:44|20357.52
04:56:45|20357.7
04:56:47|20356.37
04:56:47|20357.42
04:56:49|20359.15
04:56:49|20358.4
04:56:51|20356.95
04:56:52|20357.14
04:56:52|20357.08
04:56:53|20354.2
04:56:54|20351.38
04:56:56|20350.87
04:56:56|20350.76
04:56:58|20352.36
04:56:59|20352.25
04:57:00|20351.16
04:57:01|20353.76
04:57:02|20355.97
04:57:03|20356.15
04:57:04|20355.99
04:57:05|20357.49
04:57:06|20357.39
04:57:07|20356.39
04:57:08|20357.71
04:57:09|20356.56
04:57:10|20357.94
04:57:11|20356.98
04:57:12|20356.16
04:57:13|20356.72
04:57:14|20356.27
04:57:16|20353.75
04:57:16|20353.91
04:57:18|20351.52
04:57:20|20350.62
04:57:20|20350.93
04:57:21|20350.88
04:57:22|20353.17
04:57:24|20356.16
04:57:25|20355.47
04:57:26|20354.39
04:57:26|20353.72
04:57:28|20353.54
04:57:29|20353.85
04:57:30|20354.22
04:57:31|20354.01
04:57:31|20357.67
04:57:33|20357.59
04:57:34|20355.36
04:57:35|20354.22
04:57:36|20354.94
04:57:37|20355.53
04:57:38|20350.74
04:57:39|20352.32
04:57:40|20352.16
04:57:41|20352.7
04:57:42|20353.1
04:57:43|20350.76
04:57:44|20346.27
04:57:45|20346.46
04:57:46|20346.33
04:57:47|20346.32
04:57:48|20347.54
04:57:49|20347.95
04:57:50|20348.23
04:57:52|20349.55
04:57:52|20349.34
04:57:53|20348.51
04:57:54|20349.16
04:57:55|20348.8
04:57:56|20348.5
04:57:57|20349.26
04:57:58|20349.37
04:57:59|20348.43
04:58:00|20347.92
04:58:01|20348.24
04:58:02|20349.47
04:58:03|20348.13
04:58:04|20347.48
04:58:05|20348.88
04:58:06|20349.96
04:58:07|20348.52
04:58:08|20348.64
04:58:09|20350.3
04:58:10|20350.01
04:58:11|20350.29
04:58:12|20347.28
04:58:13|20347.57
04:58:14|20348.61
04:58:16|20347.82
04:58:16|20347.45
04:58:18|20345.79
04:58:20|20346.96
04:58:20|20346.93
04:58:21|20344.27
04:58:22|20347.01
04:58:23|20346.1
04:58:24|20346.37
04:58:25|20349.99
04:58:27|20348.1
04:58:29|20347.35
04:58:29|20348.08
04:58:30|20346.04
04:58:31|20346.31
04:58:32|20347.01
04:58:33|20346.23
04:58:34|20346.16
04:58:35|20346.69
04:58:36|20347.27
04:58:37|20346.28
04:58:39|20346.6
04:58:40|20345.78
04:58:40|20346.26
04:58:41|20346.51
04:58:43|20347.24
04:58:43|20347.51
04:58:44|20347.92
04:58:46|20350.58
04:58:46|20351.64
04:58:47|20350.44
04:58:49|20351.46
04:58:50|20350.52
04:58:51|20350.1
04:58:52|20350.63
04:58:52|20350.76
04:58:54|20348.02
04:58:55|20348.44
04:58:55|20347.58
04:58:57|20347.55
04:58:58|20347.49
04:58:59|20347.77
04:59:00|20347.07
04:59:01|20348.33
04:59:01|20347.34
04:59:03|20347.49
04:59:04|20345.53
04:59:05|20345.11
04:59:06|20344.97
04:59:06|20344.19
04:59:08|20346.1
04:59:09|20346.53
04:59:10|20346.92
04:59:11|20346.93
04:59:12|20346.54
04:59:13|20348.43
04:59:14|20349.49
04:59:15|20350.75
04:59:16|20350.56
04:59:17|20349.86
04:59:19|20348.34
04:59:19|20347.23
04:59:20|20347.44
04:59:22|20344.06
04:59:23|20343.84
04:59:24|20343.53
04:59:26|20342.7
04:59:26|20342.77
04:59:27|20342.07
04:59:28|20340.72
04:59:30|20343.43
04:59:30|20344.37
04:59:31|20344.58
04:59:32|20344.12
04:59:34|20345.17
04:59:35|20345.38
04:59:36|20345.34
04:59:36|20346.17
04:59:37|20346.19
04:59:39|20345.97
04:59:40|20344.63
04:59:41|20343.58
04:59:42|20343.08
04:59:42|20342.26
04:59:44|20341.52
04:59:45|20340.95
04:59:46|20342.63
04:59:47|20344.54
04:59:48|20344.14
04:59:48|20343.58
04:59:49|20345.1
04:59:50|20344.48
04:59:51|20344.13
04:59:52|20343.77
04:59:54|20343.64
04:59:55|20343.11
04:59:57|20341.63
04:59:57|20339.48
04:59:59|20342.42
05:00:00|20342.23
05:00:00|20345.79
05:00:03|20345.95
05:00:03|20347.57
05:00:05|20348.55
05:00:06|20350.13
05:00:07|20347.33
05:00:08|20345.45
05:00:09|20346.01
05:00:10|20346.18
05:00:11|20348.64
05:00:12|20348.77
05:00:13|20348.73
05:00:15|20349.17
05:00:15|20350.
05:00:16|20348.13
05:00:18|20350.27
05:00:18|20350.01
05:00:21|20348.54
05:00:21|20348.52
05:00:23|20349.38
05:00:25|20349.01
05:00:25|20350.
05:00:27|20349.
05:00:27|20348.12
05:00:30|20349.18
05:00:30|20348.44
05:00:31|20347.87
05:00:32|20346.83
05:00:33|20347.88
05:00:34|20345.06
05:00:35|20345.55
05:00:36|20344.89
05:00:38|20349.37
05:00:39|20350.7
05:00:40|20350.17
05:00:41|20349.31
05:00:42|20350.16
05:00:42|20352.5
05:00:44|20353.05
05:00:45|20353.79
05:00:45|20352.5
05:00:47|20350.27
05:00:48|20347.65
05:00:49|20348.09
05:00:50|20347.67
05:00:51|20351.56
05:00:52|20351.08
05:00:53|20350.26
05:00:54|20347.
05:00:55|20347.01
05:00:56|20343.19
05:00:57|20344.83
05:00:58|20344.12
05:00:59|20344.38
05:01:00|20344.4
05:01:01|20344.7
05:01:02|20346.11
05:01:03|20346.75
05:01:04|20347.26
05:01:05|20348.08
05:01:06|20351.19
05:01:07|20353.99
05:01:08|20354.21
05:01:09|20353.24
05:01:10|20354.93
05:01:11|20354.15
05:01:12|20354.25
05:01:13|20357.46
05:01:14|20356.59
05:01:15|20356.55
05:01:16|20356.36
05:01:17|20356.
05:01:18|20356.36
05:01:20|20356.69
05:01:21|20358.85
05:01:23|20358.53
05:01:23|20360.24
05:01:24|20360.58
05:01:26|20364.13
05:01:26|20365.08
05:01:29|20367.28
05:01:29|20366.8
05:01:30|20367.92
05:01:32|20368.79
05:01:33|20366.82
05:01:34|20367.23
05:01:34|20367.12
05:01:35|20368.72
05:01:36|20369.54
05:01:38|20368.71
05:01:39|20366.52
05:01:39|20361.32
05:01:41|20362.32
05:01:42|20364.09
05:01:43|20364.62
05:01:44|20364.68
05:01:45|20363.29
05:01:45|20361.73
05:01:47|20360.48
05:01:48|20357.28
05:01:49|20357.03
05:01:50|20356.1
05:01:50|20357.01
05:01:52|20356.16
05:01:54|20353.65
05:01:54|20353.05
05:01:55|20353.62
05:01:56|20352.4
05:01:57|20352.71
05:01:58|20355.43
05:02:00|20355.36
05:02:00|20355.38
05:02:01|20353.41
05:02:03|20353.72
05:02:04|20354.34
05:02:04|20353.88
05:02:06|20355.86
05:02:06|20355.54
05:02:08|20354.83
05:02:09|20354.83
05:02:10|20354.08
05:02:11|20354.13
05:02:12|20354.65
05:02:12|20354.89
05:02:14|20355.35
05:02:15|20356.52
05:02:15|20356.77
05:02:17|20358.44
05:02:17|20357.84
05:02:19|20357.31
05:02:20|20358.11
05:02:21|20356.19
05:02:23|20353.05
05:02:23|20352.56
05:02:25|20351.74
05:02:26|20352.48
05:02:27|20352.52
05:02:28|20353.87
05:02:29|20355.6
05:02:30|20355.97
05:02:31|20351.77
05:02:32|20354.23
05:02:33|20352.12
05:02:34|20354.3
05:02:35|20356.92
05:02:36|20356.21
05:02:37|20354.72
05:02:38|20353.08
05:02:39|20353.4
05:02:40|20353.24
05:02:41|20354.24
05:02:42|20355.46
05:02:43|20354.21
05:02:44|20354.22
05:02:45|20355.35
05:02:46|20354.46
05:02:48|20353.4
05:02:48|20353.88
05:02:50|20353.25
05:02:51|20352.49
05:02:52|20349.78
05:02:52|20349.75
05:02:54|20349.2
05:02:55|20349.71
05:02:55|20348.76
05:02:56|20347.44
05:02:58|20348.34
05:02:59|20347.86
05:03:00|20349.17
05:03:01|20349.16
05:03:02|20348.73
05:03:03|20349.88
05:03:04|20348.85
05:03:05|20348.
05:03:06|20346.52
05:03:07|20346.8
05:03:08|20348.88
05:03:09|20348.58
05:03:11|20345.19
05:03:12|20346.1
05:03:12|20347.14
05:03:13|20346.94
05:03:14|20348.41
05:03:15|20347.49
05:03:17|20350.48
05:03:18|20349.27
05:03:18|20346.45
05:03:20|20347.85
05:03:20|20349.69
05:03:22|20350.72
05:03:23|20352.17
05:03:24|20352.47
05:03:25|20351.17
05:03:26|20351.02
05:03:27|20350.93
05:03:28|20346.06
05:03:29|20346.98
05:03:30|20345.49
05:03:31|20344.76
05:03:32|20344.58
05:03:33|20345.25
05:03:34|20344.58
05:03:35|20345.12
05:03:36|20345.15
05:03:37|20345.11
05:03:38|20343.14
05:03:39|20342.46
05:03:41|20343.03
05:03:42|20343.8
05:03:42|20342.43
05:03:44|20343.28
05:03:44|20343.9
05:03:46|20343.57
05:03:46|20344.65
05:03:47|20343.9
05:03:48|20344.94
05:03:49|20342.52
05:03:51|20343.13
05:03:52|20342.62
05:03:53|20342.52
05:03:54|20342.62
05:03:54|20341.37
05:03:56|20341.47
05:03:57|20341.87
05:03:58|20341.84
05:03:59|20341.73
05:04:00|20342.83
05:04:01|20342.06
05:04:02|20341.6
05:04:03|20342.13
05:04:04|20343.91
05:04:05|20342.71
05:04:06|20343.42
05:04:07|20343.15
05:04:08|20345.01
05:04:09|20343.29
05:04:10|20343.82
05:04:11|20343.5
05:04:12|20342.3
05:04:14|20340.65
05:04:14|20337.13
05:04:15|20337.01
05:04:16|20336.24
05:04:17|20338.06
05:04:18|20336.31
05:04:19|20337.32
05:04:20|20338.68
05:04:21|20336.38
05:04:22|20336.41
05:04:24|20337.11
05:04:25|20337.21
05:04:27|20336.37
05:04:28|20336.11
05:04:29|20337.39
05:04:30|20336.96
05:04:31|20335.31
05:04:33|20337.43
05:04:33|20335.98
05:04:34|20335.34
05:04:36|20333.98
05:04:37|20333.62
05:04:37|20331.62
05:04:39|20330.08
05:04:40|20329.08
05:04:41|20329.61
05:04:42|20328.84
05:04:43|20328.92
05:04:44|20329.22
05:04:45|20327.85
05:04:46|20331.85
05:04:47|20330.12
05:04:48|20330.63
05:04:49|20330.38
05:04:50|20330.13
05:04:51|20334.55
05:04:52|20335.54
05:04:53|20336.1
05:04:54|20335.44
05:04:55|20331.35
05:04:56|20330.34
05:04:57|20331.51
05:04:58|20331.45
05:04:59|20330.74
05:05:00|20330.6
05:05:01|20330.18
05:05:02|20329.37
05:05:03|20329.97
05:05:04|20330.42
05:05:05|20331.55
05:05:06|20334.06
05:05:07|20332.67
05:05:09|20331.67
05:05:10|20334.14
05:05:10|20330.04
05:05:11|20328.77
05:05:12|20329.93
05:05:13|20328.96
05:05:14|20331.23
05:05:15|20331.76
05:05:16|20330.86
05:05:17|20330.51
05:05:19|20328.74
05:05:19|20329.35
05:05:20|20331.88
05:05:21|20335.65
05:05:22|20336.28
05:05:24|20332.75
05:05:25|20333.23
05:05:26|20334.87
05:05:28|20335.67
05:05:29|20335.64
05:05:30|20339.72
05:05:30|20333.7
05:05:32|20336.04
05:05:32|20335.66
05:05:33|20335.51
05:05:35|20335.66
05:05:36|20334.49
05:05:36|20332.15
05:05:38|20331.71
05:05:39|20331.69
05:05:40|20332.84
05:05:41|20332.62
05:05:42|20333.13
05:05:43|20335.31
05:05:44|20335.66
05:05:45|20334.44
05:05:46|20334.57
05:05:47|20335.63
05:05:48|20334.89
05:05:49|20334.67
05:05:50|20335.87
05:05:51|20336.
05:05:52|20336.87
05:05:53|20341.22
05:05:55|20338.14
05:05:55|20337.58
05:05:57|20338.3
05:05:58|20338.32
05:05:59|20340.86
05:06:01|20342.27
05:06:01|20343.96
05:06:03|20343.44
05:06:03|20344.52
05:06:05|20344.83
05:06:06|20344.22
05:06:07|20345.51
05:06:08|20345.61
05:06:09|20347.17
05:06:11|20347.38
05:06:12|20350.35
05:06:13|20351.64
05:06:13|20351.93
05:06:15|20353.74
05:06:16|20352.31
05:06:17|20349.99
05:06:18|20348.99
05:06:19|20350.77
05:06:21|20353.67
05:06:21|20355.63
05:06:23|20354.71
05:06:24|20357.2
05:06:25|20357.57
05:06:26|20358.16
05:06:27|20356.84
05:06:28|20357.6
05:06:29|20359.07
05:06:30|20360.62
05:06:32|20360.39
05:06:32|20361.05
05:06:34|20359.84
05:06:35|20357.49
05:06:36|20357.71
05:06:37|20357.14
05:06:38|20358.3
05:06:38|20357.59
05:06:40|20357.5
05:06:41|20355.4
05:06:42|20355.35
05:06:43|20356.28
05:06:43|20356.24
05:06:45|20356.39
05:06:46|20356.71
05:06:46|20354.22
05:06:48|20355.31
05:06:49|20355.03
05:06:50|20355.04
05:06:51|20356.04
05:06:52|20356.42
05:06:53|20357.09
05:06:53|20355.87
05:06:55|20353.07
05:06:56|20353.32
05:06:57|20353.56
05:06:58|20354.79
05:06:59|20353.49
05:07:00|20354.83
05:07:01|20353.68
05:07:02|20354.78
05:07:03|20353.66
05:07:05|20354.49
05:07:05|20353.66
05:07:06|20347.59
05:07:07|20347.81
05:07:08|20349.72
05:07:09|20350.39
05:07:10|20348.64
05:07:11|20348.73
05:07:12|20348.3
05:07:13|20348.53
05:07:14|20347.63
05:07:15|20346.72
05:07:16|20345.91
05:07:17|20346.17
05:07:18|20347.19
05:07:19|20344.95
05:07:20|20345.15
05:07:21|20342.28
05:07:22|20344.61
05:07:24|20343.57
05:07:25|20343.03
05:07:27|20343.08
05:07:28|20344.85
05:07:29|20345.96
05:07:30|20348.5
05:07:32|20348.09
05:07:32|20347.68
05:07:34|20348.3
05:07:35|20347.55
05:07:37|20348.37
05:07:37|20348.52
05:07:38|20348.45
05:07:39|20348.77
05:07:40|20348.28
05:07:41|20344.64
05:07:43|20343.73
05:07:44|20344.86
05:07:44|20346.11
05:07:46|20346.28
05:07:47|20348.03
05:07:48|20347.39
05:07:50|20346.71
05:07:50|20345.09
05:07:51|20345.16
05:07:52|20345.91
05:07:54|20344.64
05:07:55|20344.67
05:07:56|20343.27
05:07:57|20340.08
05:07:59|20341.16
05:07:59|20339.24
05:08:00|20340.08
05:08:02|20341.91
05:08:03|20343.57
05:08:03|20344.1
05:08:06|20345.68
05:08:07|20345.14
05:08:07|20343.97
05:08:08|20343.98
05:08:09|20343.59
05:08:10|20344.99
05:08:11|20345.4
05:08:12|20345.53
05:08:13|20348.45
05:08:14|20348.82
05:08:15|20348.42
05:08:16|20347.75
05:08:17|20348.48
05:08:19|20350.15
05:08:20|20350.2
05:08:21|20350.2
05:08:22|20349.93
05:08:23|20350.22
05:08:23|20351.73
05:08:25|20349.78
05:08:27|20348.86
05:08:27|20348.16
05:08:29|20348.54
05:08:30|20348.54
05:08:31|20348.04
05:08:31|20347.91
05:08:32|20347.56
05:08:34|20343.73
05:08:34|20341.84
05:08:37|20342.32
05:08:37|20343.78
05:08:38|20343.64
05:08:39|20342.91
05:08:40|20340.42
05:08:41|20340.59
05:08:42|20341.97
05:08:43|20341.73
05:08:44|20343.34
05:08:45|20343.46
05:08:46|20343.01
05:08:48|20337.99
05:08:49|20338.37
05:08:50|20337.98
05:08:51|20337.79
05:08:52|20338.85
05:08:53|20337.64
05:08:54|20338.35
05:08:55|20336.72
05:08:56|20336.83
05:08:56|20338.02
05:08:58|20333.72
05:08:59|20333.69
05:09:00|20332.47
05:09:01|20334.13
05:09:02|20334.49
05:09:02|20335.55
05:09:03|20338.05
05:09:05|20337.39
05:09:07|20338.09
05:09:07|20337.48
05:09:08|20337.57
05:09:09|20336.96
05:09:10|20336.84
05:09:11|20336.32
05:09:13|20337.67
05:09:13|20340.14
05:09:15|20338.54
05:09:16|20333.35
05:09:17|20330.46
05:09:21|20328.1
05:09:22|20329.38
05:09:24|20328.72
05:09:25|20329.27
05:09:26|20329.84
05:09:27|20331.18
05:09:29|20328.07
05:09:29|20328.09
05:09:30|20323.62
05:09:31|20323.2
05:09:32|20322.62
05:09:33|20322.43
05:09:35|20326.18
05:09:36|20324.79
05:09:37|20327.55
05:09:38|20329.29
05:09:39|20325.02
05:09:40|20325.19
05:09:41|20324.
05:09:42|20325.07
05:09:43|20324.12
05:09:44|20324.11
05:09:45|20324.66
05:09:47|20326.15
05:09:47|20324.91
05:09:48|20322.56
05:09:49|20325.1
05:09:50|20324.22
05:09:51|20322.78
05:09:52|20320.98
05:09:53|20321.28
05:09:54|20319.54
05:09:55|20319.77
05:09:56|20320.83
05:09:57|20321.42
05:09:58|20320.47
05:09:59|20322.06
05:10:00|20320.6
05:10:01|20321.03
05:10:02|20320.89
05:10:03|20319.79
05:10:04|20320.73
05:10:06|20317.7
05:10:07|20316.19
05:10:07|20318.04
05:10:09|20315.87
05:10:09|20317.92
05:10:11|20317.94
05:10:12|20320.06
05:10:13|20319.09
05:10:14|20318.98
05:10:15|20318.67
05:10:16|20322.
05:10:17|20321.84
05:10:18|20321.79
05:10:20|20319.61
05:10:20|20320.49
05:10:21|20319.06
05:10:22|20319.2
05:10:23|20318.82
05:10:24|20319.63
05:10:25|20322.13
05:10:26|20321.75
05:10:28|20321.49
05:10:29|20321.4
05:10:31|20317.66
05:10:31|20318.53
05:10:33|20318.24
05:10:34|20318.35
05:10:35|20322.58
05:10:36|20320.69
05:10:37|20320.78
05:10:39|20320.7
05:10:40|20320.84
05:10:41|20321.83
05:10:42|20319.43
05:10:43|20319.42
05:10:44|20316.95
05:10:45|20316.94
05:10:46|20317.17
05:10:47|20318.29
05:10:48|20318.41
05:10:50|20318.33
05:10:50|20318.51
05:10:52|20316.6
05:10:53|20319.45
05:10:55|20317.78
05:10:56|20317.71
05:10:56|20317.23
05:10:58|20314.98
05:10:59|20310.
05:11:00|20315.54
05:11:01|20309.98
05:11:02|20309.14
05:11:03|20316.87
05:11:04|20319.56
05:11:05|20319.3
05:11:06|20318.23
05:11:07|20319.88
05:11:08|20319.8
05:11:09|20321.48
05:11:10|20320.85
05:11:11|20322.33
05:11:12|20324.42
05:11:13|20323.17
05:11:14|20322.81
05:11:15|20323.7
05:11:16|20321.16
05:11:17|20322.32
05:11:18|20322.18
05:11:19|20323.43
05:11:20|20325.36
05:11:21|20325.5
05:11:22|20325.53
05:11:23|20328.08
05:11:24|20330.04
05:11:25|20329.06
05:11:26|20331.08
05:11:27|20329.81
05:11:28|20331.03
05:11:29|20332.7
05:11:30|20333.78
05:11:31|20334.02
05:11:32|20334.
05:11:33|20331.76
05:11:34|20331.12
05:11:36|20329.32
05:11:37|20330.53
05:11:38|20332.67
05:11:39|20331.3
05:11:40|20332.92
05:11:40|20333.31
05:11:42|20331.53
05:11:43|20330.67
05:11:44|20332.61
05:11:45|20332.88
05:11:46|20332.5
05:11:47|20333.9
05:11:47|20333.22
05:11:50|20332.66
05:11:50|20335.67
05:11:51|20337.1
05:11:52|20337.29
05:11:53|20338.22
05:11:54|20339.33
05:11:55|20340.21
05:11:56|20338.17
05:11:57|20339.52
05:11:58|20337.31
05:12:00|20338.42
05:12:00|20337.12
05:12:01|20337.57
05:12:02|20337.97
05:12:03|20338.9
05:12:04|20338.73
05:12:05|20337.43
05:12:06|20337.62
05:12:07|20339.07
05:12:08|20339.97
05:12:09|20340.21
05:12:10|20337.97
05:12:11|20339.77
05:12:12|20340.31
05:12:13|20339.6
05:12:14|20339.96
05:12:15|20339.27
05:12:16|20339.69
05:12:17|20338.96
05:12:18|20342.93
05:12:19|20341.29
05:12:20|20338.22
05:12:21|20338.78
05:12:22|20339.68
05:12:23|20339.68
05:12:24|20340.56
05:12:25|20339.56
05:12:26|20339.05
05:12:27|20338.96
05:12:28|20338.
05:12:29|20335.81
05:12:30|20335.66
05:12:31|20335.69
05:12:32|20335.61
05:12:34|20334.65
05:12:36|20332.7
05:12:38|20333.18
05:12:38|20336.61
05:12:39|20336.7
05:12:40|20336.4
05:12:41|20338.76
05:12:43|20337.73
05:12:43|20337.99
05:12:45|20336.21
05:12:45|20336.95
05:12:47|20336.93
05:12:48|20338.2
05:12:48|20338.85
05:12:50|20339.17
05:12:50|20338.19
05:12:51|20338.94
05:12:53|20338.32
05:12:54|20339.12
05:12:54|20338.58
05:12:56|20337.84
05:12:56|20340.12
05:12:57|20340.5
05:12:59|20340.
05:12:59|20339.97
05:13:00|20338.58
05:13:01|20335.87
05:13:03|20337.57
05:13:04|20337.98
05:13:04|20338.25
05:13:06|20338.01
05:13:07|20337.94
05:13:08|20338.55
05:13:09|20340.03
05:13:10|20339.24
05:13:12|20341.05
05:13:12|20340.61
05:13:13|20337.27
05:13:14|20338.47
05:13:16|20339.53
05:13:16|20338.46
05:13:17|20338.52
05:13:18|20339.14
05:13:19|20340.
05:13:20|20338.69
05:13:21|20337.85
05:13:22|20337.52
05:13:23|20337.4
05:13:24|20337.74
05:13:25|20338.4
05:13:26|20337.96
05:13:27|20337.42
05:13:28|20337.44
05:13:29|20337.37
05:13:30|20336.
05:13:32|20336.73
05:13:34|20337.41
05:13:35|20336.6
05:13:36|20336.83
05:13:38|20339.11
05:13:39|20337.96
05:13:39|20338.12
05:13:41|20337.74
05:13:42|20336.17
05:13:42|20333.93
05:13:45|20335.77
05:13:45|20335.
05:13:46|20335.92
05:13:47|20336.83
05:13:49|20338.93
05:13:50|20337.73
05:13:51|20337.76
05:13:52|20339.25
05:13:53|20339.15
05:13:54|20337.29
05:13:55|20337.44
05:13:56|20335.27
05:13:57|20334.54
05:13:58|20334.76
05:13:59|20335.74
05:14:00|20337.76
05:14:01|20341.56
05:14:02|20344.2
05:14:03|20342.64
05:14:04|20342.32
05:14:05|20343.44
05:14:06|20342.31
05:14:07|20343.21
05:14:08|20344.03
05:14:10|20341.47
05:14:11|20342.41
05:14:11|20343.08
05:14:12|20346.1
05:14:13|20345.16
05:14:14|20346.31
05:14:16|20343.57
05:14:16|20343.65
05:14:17|20343.69
05:14:18|20341.94
05:14:20|20342.62
05:14:22|20342.42
05:14:22|20344.16
05:14:23|20344.14
05:14:24|20348.16
05:14:25|20346.13
05:14:26|20345.39
05:14:27|20345.76
05:14:29|20345.87
05:14:30|20348.32
05:14:31|20346.15
05:14:32|20345.47
05:14:33|20346.28
05:14:34|20345.98
05:14:35|20344.7
05:14:36|20345.34
05:14:37|20344.68
05:14:38|20344.95
05:14:39|20343.77
05:14:40|20342.65
05:14:41|20341.73
05:14:43|20340.85
05:14:43|20340.19
05:14:44|20339.83
05:14:45|20336.1
05:14:46|20335.4
05:14:47|20336.87
05:14:49|20336.94
05:14:49|20337.01
05:14:50|20336.84
05:14:52|20337.15
05:14:52|20336.67
05:14:54|20336.66
05:14:54|20336.92
05:14:56|20338.31
05:14:57|20336.75
05:14:57|20336.07
05:14:58|20336.83
05:15:00|20336.31
05:15:01|20334.4
05:15:03|20340.42
05:15:04|20337.78
05:15:05|20338.
05:15:05|20340.39
05:15:07|20340.77
05:15:08|20340.2
05:15:09|20339.02
05:15:09|20334.8
05:15:10|20334.4
05:15:11|20333.6
05:15:12|20333.04
05:15:13|20332.38
05:15:14|20333.31
05:15:16|20331.85
05:15:17|20328.13
05:15:18|20326.06
05:15:19|20325.36
05:15:20|20324.71
05:15:21|20326.15
05:15:23|20326.97
05:15:23|20326.5
05:15:25|20326.11
05:15:26|20326.67
05:15:27|20324.61
05:15:28|20324.08
05:15:29|20324.86
05:15:30|20325.93
05:15:31|20325.79
05:15:32|20325.79
05:15:34|20325.5
05:15:34|20324.84
05:15:36|20324.97
05:15:38|20324.07
05:15:39|20324.07
05:15:40|20324.99
05:15:41|20323.69
05:15:42|20325.79
05:15:43|20325.68
05:15:44|20326.17
05:15:45|20328.25
05:15:46|20324.91
05:15:48|20325.49
05:15:48|20325.5
05:15:49|20330.35
05:15:50|20329.44
05:15:51|20328.47
05:15:52|20328.13
05:15:53|20325.46
05:15:54|20322.
05:15:56|20323.64
05:15:56|20323.87
05:15:57|20323.34
05:15:58|20322.46
05:15:59|20322.8
05:16:00|20320.54
05:16:01|20323.1
05:16:03|20323.73
05:16:04|20325.24
05:16:05|20327.29
05:16:05|20330.2
05:16:06|20335.
05:16:07|20337.27
05:16:09|20340.23
05:16:10|20339.67
05:16:11|20339.91
05:16:12|20340.13
05:16:13|20343.84
05:16:14|20343.01
05:16:15|20343.11
05:16:16|20342.4
05:16:17|20346.69
05:16:18|20345.72
05:16:19|20346.49
05:16:21|20347.29
05:16:22|20348.52
05:16:22|20351.13
05:16:23|20350.43
05:16:25|20351.3
05:16:26|20350.76
05:16:27|20351.98
05:16:28|20349.99
05:16:29|20350.69
05:16:31|20351.56
05:16:32|20353.58
05:16:32|20353.41
05:16:34|20351.3
05:16:36|20352.22
05:16:37|20353.86
05:16:39|20352.43
05:16:40|20353.77
05:16:40|20351.32
05:16:42|20350.93
05:16:43|20353.6
05:16:44|20353.43
05:16:45|20356.34
05:16:46|20355.18
05:16:47|20355.4
05:16:48|20355.38
05:16:49|20357.12
05:16:50|20356.55
05:16:51|20353.31
05:16:52|20354.33
05:16:54|20352.59
05:16:54|20354.91
05:16:55|20354.43
05:16:57|20351.92
05:16:58|20351.93
05:16:58|20351.91
05:17:00|20350.
05:17:00|20346.97
05:17:02|20350.28
05:17:03|20353.82
05:17:04|20351.85
05:17:05|20353.37
05:17:07|20351.71
05:17:08|20350.97
05:17:10|20351.33
05:17:10|20351.06
05:17:11|20351.06
05:17:13|20352.76
05:17:14|20351.31
05:17:15|20350.89
05:17:16|20351.74
05:17:16|20351.33
05:17:18|20351.89
05:17:19|20351.39
05:17:19|20351.3
05:17:21|20352.5
05:17:22|20352.2
05:17:23|20352.72
05:17:24|20355.02
05:17:25|20353.8
05:17:26|20354.24
05:17:27|20354.23
05:17:28|20355.82
05:17:29|20355.26
05:17:30|20354.56
05:17:31|20352.71
05:17:32|20353.37
05:17:33|20351.75
05:17:34|20351.88
05:17:36|20351.08
05:17:37|20352.48
05:17:39|20356.78
05:17:40|20355.93
05:17:41|20355.43
05:17:43|20355.26
05:17:44|20354.81
05:17:45|20353.7
05:17:46|20353.15
05:17:47|20352.87
05:17:47|20351.87
05:17:49|20349.22
05:17:49|20350.06
05:17:50|20350.17
05:17:51|20350.18
05:17:53|20351.41
05:17:54|20351.06
05:17:54|20351.66
05:17:55|20351.7
05:17:57|20351.62
05:17:58|20351.9
05:17:59|20353.24
05:17:59|20353.04
05:18:00|20351.8
05:18:01|20354.36
05:18:02|20353.96
05:18:03|20353.73
05:18:05|20354.55
05:18:06|20353.71
05:18:06|20352.87
05:18:07|20352.42
05:18:08|20353.38
05:18:09|20352.34
05:18:10|20354.57
05:18:11|20354.59
05:18:12|20355.16
05:18:13|20355.65
05:18:15|20355.77
05:18:16|20356.79
05:18:16|20357.37
05:18:17|20357.03
05:18:18|20355.29
05:18:20|20355.64
05:18:21|20355.84
05:18:21|20352.97
05:18:23|20351.09
05:18:24|20351.81
05:18:25|20351.48
05:18:25|20352.35
05:18:27|20352.56
05:18:28|20351.95
05:18:29|20351.97
05:18:30|20351.71
05:18:31|20352.34
05:18:32|20352.58
05:18:33|20352.73
05:18:34|20351.13
05:18:35|20352.93
05:18:37|20352.93
05:18:38|20352.94
05:18:39|20350.03
05:18:40|20350.13
05:18:42|20351.25
05:18:43|20354.22
05:18:44|20350.28
05:18:45|20350.87
05:18:46|20350.34
05:18:47|20350.16
05:18:48|20351.06
05:18:49|20352.36
05:18:50|20352.22
05:18:51|20351.93
05:18:52|20354.35
05:18:53|20352.81
05:18:55|20353.51
05:18:55|20352.85
05:18:56|20353.29
05:18:57|20351.4
05:18:58|20350.4
05:18:59|20347.67
05:19:00|20348.59
05:19:01|20346.63
05:19:03|20346.3
05:19:03|20346.63
05:19:05|20346.93
05:19:06|20352.08
05:19:07|20350.59
05:19:08|20349.49
05:19:09|20348.41
05:19:10|20348.12
05:19:11|20347.66
05:19:12|20347.41
05:19:13|20348.99
05:19:14|20349.01
05:19:15|20356.94
05:19:16|20354.42
05:19:17|20354.57
05:19:18|20355.13
05:19:19|20356.79
05:19:21|20357.51
05:19:22|20357.65
05:19:23|20355.1
05:19:24|20354.23
05:19:25|20350.14
05:19:26|20347.83
05:19:27|20347.
05:19:28|20347.58
05:19:30|20349.79
05:19:31|20353.17
05:19:31|20356.4
05:19:32|20353.14
05:19:33|20354.24
05:19:34|20353.41
05:19:35|20353.64
05:19:37|20353.93
05:19:39|20350.6
05:19:39|20351.6
05:19:40|20352.42
05:19:41|20352.33
05:19:43|20352.84
05:19:44|20353.61
05:19:46|20356.08
05:19:46|20355.7
05:19:47|20354.59
05:19:48|20353.34
05:19:49|20352.51
05:19:50|20352.98
05:19:51|20351.36
05:19:52|20351.99
05:19:53|20353.74
05:19:54|20354.52
05:19:55|20354.75
05:19:56|20354.58
05:19:57|20353.85
05:19:58|20351.3
05:19:59|20351.15
05:20:00|20351.64
05:20:02|20351.09
05:20:03|20351.08
05:20:04|20352.38
05:20:06|20352.38
05:20:06|20354.01
05:20:07|20353.84
05:20:08|20354.19
05:20:10|20351.33
05:20:11|20350.75
05:20:12|20350.35
05:20:12|20351.1
05:20:14|20350.79
05:20:15|20350.7
05:20:16|20350.65
05:20:17|20351.41
05:20:18|20350.64
05:20:19|20351.51
05:20:20|20350.75
05:20:20|20352.04
05:20:21|20352.25
05:20:23|20352.96
05:20:24|20352.27
05:20:25|20352.27
05:20:25|20351.76
05:20:26|20344.82
05:20:28|20344.23
05:20:29|20343.78
05:20:30|20344.42
05:20:31|20344.22
05:20:32|20344.17
05:20:33|20344.86
05:20:34|20344.63
05:20:36|20347.99
05:20:36|20348.
05:20:37|20348.99
05:20:39|20349.05
05:20:40|20349.11
05:20:41|20347.9
05:20:42|20348.87
05:20:43|20348.39
05:20:45|20348.14
05:20:46|20347.3
05:20:47|20348.14
05:20:48|20349.98
05:20:49|20348.14
05:20:50|20347.76
05:20:52|20347.22
05:20:52|20346.7
05:20:53|20346.8
05:20:55|20345.77
05:20:56|20346.16
05:20:57|20346.68
05:20:58|20346.67
05:20:58|20349.7
05:21:00|20348.95
05:21:01|20349.29
05:21:02|20348.2
05:21:03|20346.69
05:21:04|20345.53
05:21:05|20346.05
05:21:06|20345.84
05:21:07|20346.1
05:21:08|20347.59
05:21:09|20347.59
05:21:11|20349.75
05:21:11|20348.46
05:21:13|20349.1
05:21:13|20350.13
05:21:14|20350.01
05:21:16|20351.24
05:21:17|20352.98
05:21:17|20351.46
05:21:18|20350.91
05:21:20|20350.79
05:21:20|20351.51
05:21:22|20351.68
05:21:22|20352.33
05:21:24|20352.32
05:21:24|20354.49
05:21:26|20353.6
05:21:27|20353.61
05:21:28|20353.08
05:21:28|20352.48
05:21:29|20352.54
05:21:31|20352.83
05:21:32|20355.08
05:21:33|20353.49
05:21:34|20354.24
05:21:35|20353.69
05:21:36|20354.62
05:21:37|20354.23
05:21:39|20353.12
05:21:40|20353.06
05:21:41|20353.49
05:21:43|20353.12
05:21:44|20355.9
05:21:45|20354.89
05:21:46|20351.26
05:21:48|20353.06
05:21:48|20354.43
05:21:49|20356.72
05:21:51|20355.7
05:21:52|20356.12
05:21:53|20355.6
05:21:54|20356.48
05:21:55|20356.08
05:21:56|20355.81
05:21:58|20355.29
05:21:59|20355.69
05:22:00|20355.67
05:22:01|20354.94
05:22:02|20355.63
05:22:03|20354.
05:22:03|20355.38
05:22:05|20355.32
05:22:06|20354.96
05:22:08|20355.39
05:22:08|20355.21
05:22:09|20351.97
05:22:10|20353.69
05:22:11|20346.93
05:22:12|20346.88
05:22:13|20346.14
05:22:14|20345.07
05:22:15|20344.14
05:22:16|20344.21
05:22:17|20344.66
05:22:18|20347.25
05:22:19|20348.29
05:22:20|20348.46
05:22:21|20349.
05:22:22|20349.
05:22:23|20349.13
05:22:24|20350.61
05:22:25|20351.24
05:22:26|20351.91
05:22:27|20351.01
05:22:28|20351.61
05:22:29|20350.11
05:22:30|20350.2
05:22:31|20350.52
05:22:32|20350.77
05:22:34|20349.7
05:22:35|20350.7
05:22:35|20351.25
05:22:37|20351.27
05:22:38|20351.56
05:22:39|20350.98
05:22:41|20350.17
05:22:41|20350.04
05:22:43|20349.68
05:22:43|20349.73
05:22:44|20349.03
05:22:47|20348.27
05:22:47|20348.74
05:22:48|20347.76
05:22:49|20348.25
05:22:51|20348.35
05:22:52|20349.59
05:22:53|20350.11
05:22:54|20349.03
05:22:55|20349.01
05:22:55|20348.56
05:22:56|20349.03
05:22:58|20349.03
05:22:58|20350.73
05:23:00|20348.82
05:23:01|20349.59
05:23:02|20350.29
05:23:03|20350.54
05:23:04|20349.38
05:23:06|20348.46
05:23:06|20349.49
05:23:08|20350.52
05:23:09|20350.45
05:23:10|20351.03
05:23:12|20350.01
05:23:12|20347.95
05:23:14|20347.57
05:23:14|20347.85
05:23:15|20347.16
05:23:17|20347.99
05:23:18|20348.05
05:23:19|20347.86
05:23:21|20352.38
05:23:22|20351.7
05:23:23|20351.69
05:23:24|20350.92
05:23:25|20350.27
05:23:26|20350.62
05:23:27|20350.03
05:23:28|20350.77
05:23:29|20349.8
05:23:30|20351.43
05:23:31|20350.24
05:23:32|20350.34
05:23:33|20349.61
05:23:34|20349.1
05:23:35|20349.62
05:23:36|20349.95
05:23:37|20350.27
05:23:38|20349.47
05:23:39|20349.73
05:23:40|20349.85
05:23:42|20350.51
05:23:42|20351.52
05:23:44|20351.65
05:23:46|20358.06
05:23:47|20355.67
05:23:48|20355.95
05:23:49|20355.67
05:23:50|20358.47
05:23:51|20359.25
05:23:53|20358.54
05:23:53|20358.06
05:23:54|20357.78
05:23:56|20358.32
05:23:57|20358.82
05:23:58|20358.79
05:23:59|20363.96
05:24:00|20365.53
05:24:01|20370.94
05:24:03|20365.97
05:24:04|20368.42
05:24:04|20368.49
05:24:06|20367.57
05:24:07|20367.64
05:24:08|20370.4
05:24:09|20371.11
05:24:10|20372.86
05:24:12|20369.97
05:24:13|20370.71
05:24:14|20372.57
05:24:16|20370.41
05:24:16|20369.68
05:24:17|20371.8
05:24:18|20368.09
05:24:19|20367.68
05:24:20|20362.93
05:24:21|20361.31
05:24:23|20358.82
05:24:24|20358.73
05:24:25|20358.51
05:24:26|20359.33
05:24:27|20359.16
05:24:28|20359.19
05:24:29|20360.51
05:24:30|20360.61
05:24:31|20360.31
05:24:32|20359.82
05:24:33|20361.18
05:24:34|20360.15
05:24:35|20359.75
05:24:36|20359.45
05:24:37|20359.45
05:24:38|20359.46
05:24:40|20358.95
05:24:41|20359.19
05:24:41|20358.03
05:24:43|20359.05
05:24:45|20358.04
05:24:45|20357.95
05:24:48|20358.
05:24:49|20358.72
05:24:51|20359.48
05:24:52|20358.95
05:24:53|20359.79
05:24:54|20359.82
05:24:55|20359.05
05:24:56|20359.13
05:24:57|20359.15
05:24:58|20359.
05:25:00|20358.72
05:25:00|20359.19
05:25:02|20358.61
05:25:02|20358.05
05:25:03|20358.45
05:25:04|20360.9
05:25:05|20359.59
05:25:07|20359.34
05:25:07|20359.92
05:25:09|20362.73
05:25:10|20366.75
05:25:10|20365.73
05:25:11|20363.8
05:25:12|20365.48
05:25:14|20367.66
05:25:14|20370.77
05:25:15|20371.93
05:25:16|20370.71
05:25:18|20371.21
05:25:19|20370.64
05:25:19|20371.8
05:25:21|20373.09
05:25:22|20372.53
05:25:23|20372.36
05:25:24|20370.22
05:25:25|20369.84
05:25:26|20368.15
05:25:27|20368.71
05:25:28|20368.17
05:25:29|20372.32
05:25:30|20372.78
05:25:31|20372.22
05:25:33|20372.18
05:25:33|20373.16
05:25:34|20371.26
05:25:35|20372.71
05:25:36|20372.19
05:25:37|20371.93
05:25:38|20371.9
05:25:39|20372.11
05:25:40|20373.41
05:25:41|20372.7
05:25:43|20371.58
05:25:44|20371.05
05:25:46|20370.21
05:25:47|20370.24
05:25:48|20371.02
05:25:49|20370.56
05:25:51|20368.13
05:25:52|20369.92
05:25:52|20369.32
05:25:54|20368.3
05:25:56|20368.8
05:25:56|20369.3
05:25:58|20369.29
05:25:59|20369.89
05:26:00|20369.
05:26:01|20369.46
05:26:02|20369.2
05:26:04|20366.44
05:26:04|20365.6
05:26:05|20365.83
05:26:06|20365.96
05:26:07|20365.72
05:26:08|20365.94
05:26:10|20366.05
05:26:11|20365.41
05:26:12|20364.6
05:26:12|20367.57
05:26:14|20368.09
05:26:15|20367.22
05:26:15|20366.32
05:26:16|20367.09
05:26:18|20366.44
05:26:19|20368.1
05:26:20|20368.17
05:26:21|20367.83
05:26:22|20369.44
05:26:23|20365.14
05:26:24|20366.37
05:26:25|20365.67
05:26:26|20366.67
05:26:27|20368.04
05:26:27|20367.49
05:26:28|20367.47
05:26:29|20366.84
05:26:31|20367.
05:26:32|20366.93
05:26:33|20367.52
05:26:34|20366.24
05:26:35|20365.92
05:26:35|20365.73
05:26:37|20365.39
05:26:38|20365.25
05:26:39|20366.27
05:26:40|20365.33
05:26:41|20364.9
05:26:42|20363.65
05:26:43|20363.39
05:26:45|20367.42
05:26:46|20366.76
05:26:48|20369.31
05:26:50|20369.31
05:26:50|20368.39
05:26:52|20367.57
05:26:52|20367.56
05:26:54|20366.5
05:26:55|20367.67
05:26:56|20365.73
05:26:58|20367.66
05:26:58|20366.54
05:26:59|20365.88
05:27:01|20364.95
05:27:01|20365.83
05:27:03|20365.07
05:27:03|20365.43
05:27:04|20366.55
05:27:06|20366.14
05:27:07|20366.34
05:27:08|20366.56
05:27:09|20365.87
05:27:09|20366.47
05:27:10|20364.68
05:27:11|20364.47
05:27:13|20365.26
05:27:13|20365.12
05:27:14|20364.1
05:27:16|20364.73
05:27:17|20364.46
05:27:18|20364.3
05:27:19|20364.16
05:27:20|20363.73
05:27:21|20364.25
05:27:22|20364.21
05:27:23|20362.51
05:27:24|20361.55
05:27:25|20361.72
05:27:26|20362.32
05:27:27|20360.34
05:27:28|20359.32
05:27:29|20357.12
05:27:30|20355.05
05:27:31|20355.98
05:27:32|20355.82
05:27:33|20356.32
05:27:34|20355.75
05:27:35|20355.64
05:27:36|20353.09
05:27:37|20351.45
05:27:38|20353.03
05:27:39|20352.04
05:27:40|20351.93
05:27:41|20352.1
05:27:42|20351.62
05:27:43|20350.68
05:27:44|20350.37
05:27:45|20351.32
05:27:47|20350.18
05:27:47|20351.98
05:27:48|20352.99
05:27:50|20350.36
05:27:52|20348.84
05:27:52|20348.3
05:27:53|20347.79
05:27:54|20348.29
05:27:55|20346.83
05:27:57|20347.79
05:27:58|20347.97
05:27:58|20348.26
05:28:00|20348.47
05:28:00|20347.77
05:28:02|20347.27
05:28:04|20347.87
05:28:04|20347.31
05:28:06|20346.69
05:28:10|20347.45
05:28:11|20347.84
05:28:12|20348.69
05:28:13|20346.17
05:28:14|20345.75
05:28:15|20345.52
05:28:16|20344.59
05:28:17|20346.41
05:28:18|20346.86
05:28:19|20346.61
05:28:20|20347.84
05:28:21|20344.22
05:28:22|20346.05
05:28:23|20346.98
05:28:24|20347.26
05:28:25|20347.27
05:28:26|20346.62
05:28:27|20346.24
05:28:28|20345.17
05:28:29|20344.39
05:28:30|20346.85
05:28:31|20346.4
05:28:32|20346.68
05:28:33|20345.54
05:28:34|20345.37
05:28:35|20345.57
05:28:36|20346.52
05:28:37|20344.38
05:28:38|20344.96
05:28:39|20345.22
05:28:40|20344.29
05:28:41|20344.95
05:28:42|20345.04
05:28:43|20344.98
05:28:44|20345.46
05:28:46|20344.8
05:28:47|20344.18
05:28:48|20344.09
05:28:49|20346.73
05:28:50|20345.55
05:28:51|20346.1
05:28:52|20348.62
05:28:53|20346.23
05:28:54|20346.9
05:28:55|20345.58
05:28:57|20344.72
05:28:58|20343.79
05:28:58|20344.68
05:29:00|20344.71
05:29:00|20345.16
05:29:02|20346.41
05:29:02|20345.38
05:29:04|20337.95
05:29:05|20341.95
05:29:06|20343.46
05:29:07|20344.74
05:29:09|20344.96
05:29:10|20345.26
05:29:11|20345.02
05:29:13|20346.49
05:29:14|20342.45
05:29:16|20337.78
05:29:18|20335.78
05:29:18|20336.25
05:29:19|20336.39
05:29:20|20336.85
05:29:21|20336.82
05:29:22|20336.82
05:29:23|20338.28
05:29:25|20337.31
05:29:25|20338.52
05:29:27|20336.84
05:29:27|20336.07
05:29:28|20336.27
05:29:30|20336.83
05:29:31|20338.23
05:29:32|20336.79
05:29:32|20337.16
05:29:33|20344.07
05:29:34|20353.39
05:29:35|20352.1
05:29:36|20354.59
05:29:37|20355.96
05:29:38|20354.88
05:29:40|20354.77
05:29:41|20351.77
05:29:42|20351.52
05:29:43|20351.24
05:29:44|20351.46
05:29:45|20351.71
05:29:47|20349.75
05:29:49|20348.63
05:29:50|20345.93
05:29:51|20346.85
05:29:52|20345.72
05:29:53|20346.09
05:29:54|20346.35
05:29:55|20346.19
05:29:55|20346.26
05:29:56|20347.41
05:29:58|20347.71
05:29:59|20343.2
05:30:00|20346.55
05:30:00|20346.65
05:30:03|20348.29
05:30:04|20345.01
05:30:05|20343.15
05:30:07|20355.75
05:30:07|20359.22
05:30:09|20363.86
05:30:10|20358.16
05:30:10|20358.49
05:30:12|20358.28
05:30:13|20360.87
05:30:14|20363.86
05:30:16|20363.99
05:30:17|20366.95
05:30:18|20372.17
05:30:19|20372.31
05:30:20|20367.23
05:30:21|20365.81
05:30:22|20366.3
05:30:23|20367.59
05:30:24|20362.08
05:30:26|20359.05
05:30:28|20358.9
05:30:29|20359.62
05:30:30|20356.14
05:30:31|20356.87
05:30:32|20357.94
05:30:33|20358.34
05:30:34|20354.47
05:30:35|20356.65
05:30:36|20353.71
05:30:37|20353.72
05:30:38|20351.36
05:30:39|20351.85
05:30:40|20352.62
05:30:41|20353.59
05:30:42|20355.11
05:30:43|20354.29
05:30:44|20356.45
05:30:46|20356.47
05:30:47|20355.05
05:30:49|20357.45
05:30:50|20357.44
05:30:52|20360.38
05:30:53|20362.35
05:30:54|20361.12
05:30:56|20364.67
05:30:57|20365.66
05:30:58|20365.62
05:30:59|20366.34
05:31:00|20364.12
05:31:01|20361.85
05:31:02|20360.69
05:31:04|20359.94
05:31:05|20360.31
05:31:06|20360.85
05:31:07|20359.59
05:31:08|20360.04
05:31:10|20363.03
05:31:10|20362.56
05:31:11|20365.58
05:31:12|20367.
05:31:13|20367.41
05:31:14|20373.04
05:31:15|20371.09
05:31:16|20373.76
05:31:17|20373.77
05:31:18|20377.68
05:31:19|20375.53
05:31:20|20380.69
05:31:21|20383.68
05:31:22|20381.25
05:31:23|20380.
05:31:24|20380.32
05:31:25|20377.48
05:31:26|20376.32
05:31:28|20376.64
05:31:28|20377.99
05:31:29|20378.04
05:31:31|20376.85
05:31:32|20375.07
05:31:34|20375.54
05:31:35|20375.73
05:31:35|20374.55
05:31:37|20374.3
05:31:38|20374.85
05:31:40|20374.2
05:31:41|20377.51
05:31:41|20376.7
05:31:43|20376.3
05:31:43|20375.64
05:31:45|20376.04
05:31:46|20374.52
05:31:47|20374.18
05:31:49|20372.72
05:31:49|20368.9
05:31:50|20372.35
05:31:51|20370.96
05:31:53|20371.1
05:31:54|20371.1
05:31:55|20372.8
05:31:57|20369.16
05:31:57|20366.94
05:31:59|20367.62
05:32:00|20369.33
05:32:01|20371.48
05:32:02|20371.95
05:32:03|20381.35
05:32:04|20383.89
05:32:05|20383.24
05:32:05|20380.69
05:32:07|20382.14
05:32:08|20379.62
05:32:09|20380.35
05:32:10|20376.8
05:32:11|20377.03
05:32:12|20379.04
05:32:13|20384.78
05:32:14|20384.69
05:32:15|20384.33
05:32:16|20381.55
05:32:17|20381.92
05:32:18|20382.1
05:32:19|20381.84
05:32:20|20383.37
05:32:21|20383.51
05:32:23|20383.27
05:32:24|20383.05
05:32:25|20382.01
05:32:25|20379.27
05:32:26|20375.49
05:32:27|20376.42
05:32:28|20376.92
05:32:29|20374.54
05:32:30|20373.55
05:32:32|20373.11
05:32:33|20373.58
05:32:34|20371.44
05:32:35|20372.92
05:32:36|20373.33
05:32:38|20373.24
05:32:38|20373.41
05:32:39|20373.27
05:32:41|20372.43
05:32:41|20371.03
05:32:43|20370.55
05:32:44|20370.2
05:32:44|20370.
05:32:46|20369.41
05:32:47|20369.19
05:32:48|20370.31
05:32:48|20369.84
05:32:50|20370.28
05:32:52|20369.76
05:32:54|20370.2
05:32:54|20371.02
05:32:55|20369.98
05:32:56|20369.
05:32:58|20368.05
05:32:59|20367.
05:32:59|20372.18
05:33:00|20376.21
05:33:02|20374.64
05:33:03|20374.12
05:33:05|20375.38
05:33:06|20375.86
05:33:06|20375.68
05:33:07|20374.37
05:33:09|20372.79
05:33:10|20374.77
05:33:11|20376.17
05:33:12|20376.56
05:33:13|20376.31
05:33:13|20376.28
05:33:14|20375.63
05:33:15|20376.56
05:33:16|20375.62
05:33:21|20369.75
05:33:22|20372.73
05:33:23|20370.9
05:33:24|20371.31
05:33:24|20371.63
05:33:26|20371.91
05:33:27|20372.12
05:33:28|20371.74
05:33:29|20373.7
05:33:30|20373.35
05:33:32|20373.36
05:33:33|20374.84
05:33:34|20377.12
05:33:36|20376.21
05:33:36|20374.03
05:33:37|20375.07
05:33:39|20374.54
05:33:39|20374.83
05:33:40|20376.07
05:33:41|20375.99
05:33:42|20378.07
05:33:43|20375.7
05:33:44|20376.43
05:33:45|20376.24
05:33:46|20374.63
05:33:47|20376.4
05:33:48|20375.99
05:33:49|20373.42
05:33:51|20375.07
05:33:53|20374.88
05:33:53|20374.87
05:33:55|20375.39
05:33:57|20374.92
05:33:57|20373.96
05:33:59|20375.69
05:34:01|20374.85
05:34:01|20375.74
05:34:02|20376.25
05:34:04|20375.65
05:34:06|20375.63
05:34:07|20374.55
05:34:08|20374.6
05:34:08|20374.69
05:34:10|20375.49
05:34:11|20375.36
05:34:12|20375.94
05:34:13|20375.18
05:34:14|20374.08
05:34:16|20374.48
05:34:17|20373.42
05:34:19|20374.67
05:34:20|20374.7
05:34:21|20373.95
05:34:22|20373.74
05:34:22|20374.58
05:34:24|20373.21
05:34:25|20370.4
05:34:26|20370.
05:34:27|20370.53
05:34:29|20368.63
05:34:29|20369.89
05:34:30|20366.22
05:34:31|20366.76
05:34:33|20369.65
05:34:33|20369.28
05:34:34|20369.26
05:34:35|20368.28
05:34:36|20368.54
05:34:37|20368.12
05:34:38|20367.58
05:34:39|20366.59
05:34:40|20368.63
05:34:41|20368.89
05:34:42|20369.17
05:34:43|20366.96
05:34:44|20369.1
05:34:45|20366.62
05:34:46|20368.15
05:34:47|20368.82
05:34:48|20369.39
05:34:50|20369.48
05:34:50|20369.27
05:34:52|20367.76
05:34:53|20367.24
05:34:55|20368.71
05:34:57|20368.16
05:34:58|20369.03
05:34:59|20368.45
05:35:00|20368.32
05:35:01|20369.14
05:35:02|20367.13
05:35:03|20362.93
05:35:05|20367.25
05:35:06|20367.41
05:35:06|20366.88
05:35:07|20368.43
05:35:09|20366.48
05:35:10|20368.45
05:35:11|20367.15
05:35:12|20369.04
05:35:12|20368.19
05:35:13|20369.42
05:35:14|20368.74
05:35:15|20369.01
05:35:17|20368.46
05:35:18|20369.
05:35:18|20368.19
05:35:20|20368.2
05:35:21|20365.89
05:35:22|20365.44
05:35:23|20366.02
05:35:24|20365.94
05:35:25|20365.64
05:35:26|20366.57
05:35:28|20367.31
05:35:28|20367.66
05:35:30|20366.91
05:35:31|20364.2
05:35:32|20363.77
05:35:33|20362.31
05:35:34|20363.31
05:35:35|20363.67
05:35:36|20362.96
05:35:37|20363.31
05:35:38|20362.51
05:35:39|20362.83
05:35:40|20363.14
05:35:41|20362.47
05:35:42|20362.01
05:35:43|20365.18
05:35:44|20365.26
05:35:45|20365.84
05:35:46|20365.32
05:35:47|20366.46
05:35:48|20364.95
05:35:49|20366.07
05:35:50|20368.28
05:35:51|20367.4
05:35:53|20367.
05:35:55|20367.15
05:35:55|20366.8
05:35:56|20367.16
05:35:58|20369.01
05:35:59|20369.55
05:36:00|20371.69
05:36:01|20369.91
05:36:03|20369.84
05:36:04|20368.55
05:36:05|20368.04
05:36:07|20364.34
05:36:07|20364.34
05:36:08|20365.22
05:36:09|20365.8
05:36:11|20365.63
05:36:11|20366.55
05:36:12|20368.15
05:36:13|20368.33
05:36:14|20368.64
05:36:15|20368.18
05:36:17|20368.45
05:36:18|20368.66
05:36:19|20368.66
05:36:20|20371.
05:36:20|20370.14
05:36:22|20371.52
05:36:22|20371.04
05:36:23|20372.14
05:36:24|20370.66
05:36:25|20371.04
05:36:26|20370.47
05:36:28|20370.46
05:36:28|20374.07
05:36:30|20372.61
05:36:31|20374.33
05:36:32|20373.31
05:36:33|20369.93
05:36:34|20368.16
05:36:35|20366.82
05:36:36|20366.55
05:36:37|20366.98
05:36:38|20366.81
05:36:39|20368.36
05:36:39|20368.91
05:36:41|20369.82
05:36:42|20368.94
05:36:43|20368.61
05:36:44|20369.21
05:36:45|20368.8
05:36:46|20368.7
05:36:46|20367.87
05:36:48|20369.37
05:36:49|20368.79
05:36:49|20368.72
05:36:51|20369.04
05:36:51|20367.15
05:36:53|20367.95
05:36:55|20367.98
05:36:56|20369.18
05:36:58|20368.43
05:36:59|20368.44
05:37:00|20368.72
05:37:00|20367.
05:37:01|20367.19
05:37:03|20365.72
05:37:04|20366.24
05:37:05|20366.41
05:37:06|20365.83
05:37:07|20366.84
05:37:09|20366.53
05:37:10|20364.85
05:37:10|20364.25
05:37:12|20363.
05:37:13|20362.36
05:37:14|20361.64
05:37:15|20363.24
05:37:16|20364.41
05:37:16|20365.26
05:37:18|20365.22
05:37:19|20365.19
05:37:20|20365.23
05:37:21|20365.22
05:37:22|20368.37
05:37:23|20373.12
05:37:24|20377.26
05:37:25|20374.68
05:37:26|20373.97
05:37:27|20373.64
05:37:28|20373.62
05:37:29|20373.86
05:37:30|20376.09
05:37:31|20375.5
05:37:32|20375.45
05:37:33|20374.37
05:37:34|20375.15
05:37:35|20375.68
05:37:36|20375.14
05:37:37|20373.98
05:37:38|20372.42
05:37:39|20373.34
05:37:40|20371.91
05:37:41|20371.95
05:37:42|20370.5
05:37:43|20371.42
05:37:45|20371.16
05:37:46|20371.3
05:37:47|20371.34
05:37:48|20371.15
05:37:49|20372.69
05:37:50|20371.28
05:37:51|20372.
05:37:51|20370.71
05:37:52|20372.6
05:37:54|20372.87
05:37:55|20373.28
05:37:56|20373.24
05:37:57|20373.49
05:37:58|20371.95
05:37:59|20372.06
05:38:00|20372.43
05:38:01|20372.8
05:38:02|20374.24
05:38:03|20372.86
05:38:04|20376.49
05:38:05|20374.33
05:38:06|20374.46
05:38:07|20374.01
05:38:08|20372.62
05:38:09|20373.13
05:38:11|20373.49
05:38:12|20372.79
05:38:12|20371.94
05:38:13|20372.87
05:38:14|20372.79
05:38:16|20374.02
05:38:17|20373.57
05:38:18|20374.34
05:38:18|20373.64
05:38:19|20373.82
05:38:20|20375.24
05:38:21|20373.32
05:38:23|20370.6
05:38:23|20370.73
05:38:25|20370.61
05:38:26|20370.5
05:38:26|20370.23
05:38:27|20370.18
05:38:29|20370.09
05:38:30|20369.9
05:38:30|20370.61
05:38:32|20368.19
05:38:32|20367.97
05:38:33|20367.97
05:38:34|20367.67
05:38:35|20366.67
05:38:36|20366.23
05:38:38|20367.3
05:38:39|20368.06
05:38:40|20367.38
05:38:41|20367.47
05:38:42|20370.07
05:38:43|20368.15
05:38:43|20367.9
05:38:44|20367.48
05:38:46|20368.35
05:38:46|20366.36
05:38:48|20367.05
05:38:48|20366.97
05:38:49|20363.72
05:38:51|20365.47
05:38:52|20367.64
05:38:53|20366.81
05:38:54|20367.95
05:38:55|20367.95
05:38:57|20367.26
05:38:57|20367.55
05:38:59|20369.81
05:39:00|20368.38
05:39:01|20367.66
05:39:02|20368.27
05:39:03|20367.34
05:39:04|20366.13
05:39:05|20365.5
05:39:06|20367.25
05:39:07|20366.78
05:39:08|20367.56
05:39:09|20367.46
05:39:10|20368.73
05:39:11|20369.29
05:39:12|20366.77
05:39:14|20363.25
05:39:15|20363.57
05:39:15|20362.97
05:39:17|20363.14
05:39:17|20362.53
05:39:19|20362.9
05:39:20|20362.35
05:39:21|20362.87
05:39:22|20362.89
05:39:23|20362.74
05:39:24|20363.48
05:39:25|20362.95
05:39:26|20362.95
05:39:27|20360.
05:39:28|20359.43
05:39:29|20360.18
05:39:30|20359.61
05:39:31|20360.1
05:39:32|20359.93
05:39:33|20359.42
05:39:34|20362.79
05:39:35|20362.79
05:39:36|20362.12
05:39:37|20362.24
05:39:38|20361.2
05:39:39|20361.88
05:39:40|20361.03
05:39:41|20362.16
05:39:42|20363.13
05:39:43|20362.15
05:39:44|20361.67
05:39:45|20361.65
05:39:47|20360.74
05:39:49|20360.75
05:39:49|20361.17
05:39:50|20365.6
05:39:51|20365.12
05:39:52|20365.51
05:39:53|20363.92
05:39:54|20365.02
05:39:55|20364.35
05:39:57|20363.72
05:39:59|20361.57
05:39:59|20360.74
05:40:00|20361.34
05:40:01|20361.38
05:40:03|20356.47
05:40:04|20357.39
05:40:06|20356.54
05:40:06|20356.86
05:40:08|20357.44
05:40:09|20357.57
05:40:11|20360.28
05:40:11|20359.94
05:40:12|20360.11
05:40:14|20359.07
05:40:14|20359.78
05:40:15|20359.04
05:40:17|20359.03
05:40:17|20358.96
05:40:19|20359.27
05:40:20|20359.37
05:40:20|20361.4
05:40:21|20360.83
05:40:23|20361.2
05:40:24|20361.3
05:40:25|20360.83
05:40:26|20363.56
05:40:26|20362.1
05:40:28|20362.87
05:40:29|20363.39
05:40:30|20363.36
05:40:31|20362.53
05:40:33|20362.53
05:40:33|20362.13
05:40:34|20362.54
05:40:35|20364.52
05:40:36|20363.59
05:40:37|20363.98
05:40:38|20364.78
05:40:39|20365.24
05:40:40|20364.21
05:40:41|20364.35
05:40:42|20364.7
05:40:43|20365.22
05:40:44|20364.84
05:40:45|20365.04
05:40:47|20365.04
05:40:47|20364.45
05:40:48|20365.94
05:40:49|20365.65
05:40:50|20365.49
05:40:51|20364.59
05:40:52|20363.89
05:40:53|20363.75
05:40:54|20362.96
05:40:55|20364.71
05:40:56|20363.35
05:40:58|20362.66
05:41:00|20363.16
05:41:01|20362.62
05:41:01|20361.29
05:41:03|20361.1
05:41:04|20360.02
05:41:06|20363.74
05:41:07|20363.81
05:41:08|20364.67
05:41:09|20364.19
05:41:10|20365.01
05:41:11|20365.54
05:41:12|20361.85
05:41:13|20361.19
05:41:14|20361.99
05:41:16|20358.24
05:41:17|20360.3
05:41:17|20358.96
05:41:19|20358.96
05:41:19|20358.96
05:41:21|20359.24
05:41:22|20360.56
05:41:22|20359.19
05:41:24|20357.98
05:41:25|20358.56
05:41:26|20359.91
05:41:27|20360.61
05:41:28|20360.6
05:41:29|20358.9
05:41:30|20358.31
05:41:31|20359.32
05:41:32|20359.04
05:41:33|20358.56
05:41:34|20358.94
05:41:35|20360.32
05:41:36|20362.04
05:41:37|20362.24
05:41:38|20363.75
05:41:39|20360.08
05:41:41|20357.17
05:41:41|20357.77
05:41:43|20359.01
05:41:43|20357.52
05:41:45|20358.39
05:41:46|20359.53
05:41:47|20358.85
05:41:49|20358.31
05:41:50|20359.04
05:41:50|20358.29
05:41:52|20359.56
05:41:53|20359.92
05:41:54|20360.27
05:41:55|20358.88
05:41:56|20358.87
05:41:56|20359.27
05:41:58|20357.85
05:42:00|20358.45
05:42:00|20359.14
05:42:02|20358.76
05:42:03|20360.51
05:42:05|20362.
05:42:06|20360.07
05:42:07|20360.36
05:42:08|20359.88
05:42:09|20360.17
05:42:11|20362.79
05:42:11|20363.01
05:42:12|20361.44
05:42:13|20361.09
05:42:15|20361.76
05:42:15|20361.09
05:42:16|20360.34
05:42:17|20359.5
05:42:19|20356.56
05:42:20|20357.13
05:42:21|20358.29
05:42:23|20360.47
05:42:24|20359.54
05:42:25|20363.44
05:42:26|20364.09
05:42:26|20364.52
05:42:27|20364.01
05:42:28|20363.54
05:42:30|20363.83
05:42:31|20362.59
05:42:32|20362.05
05:42:33|20361.59
05:42:34|20361.87
05:42:35|20362.07
05:42:36|20362.08
05:42:37|20361.43
05:42:38|20362.51
05:42:39|20362.36
05:42:40|20362.12
05:42:41|20361.82
05:42:42|20362.19
05:42:43|20362.51
05:42:44|20361.84
05:42:45|20360.63
05:42:46|20361.65
05:42:47|20361.98
05:42:48|20361.27
05:42:49|20362.32
05:42:50|20361.85
05:42:51|20361.84
05:42:52|20361.71
05:42:53|20362.34
05:42:54|20363.86
05:42:55|20362.87
05:42:56|20358.58
05:42:57|20360.54
05:42:58|20359.53
05:42:59|20359.94
05:43:00|20360.3
05:43:02|20357.6
05:43:03|20357.42
05:43:04|20357.98
05:43:05|20357.89
05:43:07|20357.12
05:43:08|20357.48
05:43:09|20357.25
05:43:11|20356.05
05:43:11|20356.17
05:43:13|20355.97
05:43:14|20356.8
05:43:14|20354.39
05:43:16|20355.74
05:43:17|20355.76
05:43:18|20355.88
05:43:19|20355.59
05:43:20|20356.91
05:43:22|20357.7
05:43:22|20356.91
05:43:24|20356.7
05:43:25|20358.23
05:43:34|20352.12
05:43:34|20352.2
05:43:35|20351.15
05:43:37|20352.43
05:43:38|20350.44
05:43:39|20351.17
05:43:40|20350.3
05:43:42|20350.86
05:43:42|20348.97
05:43:43|20347.52
05:43:44|20346.42
05:43:45|20347.28
05:43:46|20348.58
05:43:47|20345.23
05:43:48|20344.64
05:43:49|20344.59
05:43:50|20344.33
05:43:51|20344.54
05:43:52|20346.38
05:43:53|20345.83
05:43:54|20343.48
05:43:55|20344.2
05:43:57|20342.86
05:43:57|20345.64
05:43:58|20343.14
05:44:00|20342.87
05:44:00|20341.03
05:44:01|20344.62
05:44:03|20341.28
05:44:04|20340.14
05:44:05|20340.66
05:44:06|20340.03
05:44:06|20339.81
05:44:07|20340.25
05:44:09|20341.15
05:44:09|20340.71
05:44:10|20340.32
05:44:11|20339.85
05:44:13|20339.88
05:44:14|20339.99
05:44:16|20339.28
05:44:16|20338.41
05:44:17|20338.74
05:44:18|20338.36
05:44:20|20336.46
05:44:20|20337.67
05:44:21|20338.51
05:44:22|20339.15
05:44:23|20339.94
05:44:25|20339.71
05:44:26|20339.5
05:44:27|20340.04
05:44:28|20339.74
05:44:29|20339.11
05:44:30|20339.58
05:44:31|20339.62
05:44:32|20336.69
05:44:33|20336.52
05:44:34|20333.75
05:44:35|20335.36
05:44:36|20335.8
05:44:37|20336.35
05:44:38|20335.59
05:44:39|20335.35
05:44:40|20334.8
05:44:41|20333.45
05:44:42|20335.68
05:44:43|20335.47
05:44:44|20334.52
05:44:45|20334.96
05:44:46|20333.74
05:44:47|20330.83
05:44:49|20331.96
05:44:49|20330.54
05:44:50|20330.57
05:44:51|20331.22
05:44:52|20329.62
05:44:53|20331.43
05:44:54|20330.24
05:44:55|20330.98
05:44:57|20330.28
05:44:57|20330.46
05:44:58|20332.18
05:44:59|20331.57
05:45:00|20330.45
05:45:01|20329.34
05:45:02|20331.72
05:45:03|20330.7
05:45:04|20334.87
05:45:06|20334.73
05:45:07|20336.66
05:45:09|20336.28
05:45:10|20337.17
05:45:11|20336.78
05:45:12|20336.42
05:45:13|20336.88
05:45:13|20338.04
05:45:16|20336.9
05:45:16|20336.86
05:45:17|20339.17
05:45:18|20339.94
05:45:19|20339.93
05:45:20|20340.36
05:45:21|20342.28
05:45:22|20339.93
05:45:23|20340.11
05:45:24|20339.57
05:45:25|20339.38
05:45:26|20339.07
05:45:27|20339.89
05:45:28|20340.05
05:45:30|20340.52
05:45:30|20338.67
05:45:31|20340.37
05:45:32|20340.17
05:45:34|20340.1
05:45:34|20339.76
05:45:35|20342.05
05:45:36|20340.73
05:45:37|20342.05
05:45:38|20340.79
05:45:39|20341.36
05:45:40|20342.06
05:45:41|20341.71
05:45:42|20341.13
05:45:43|20338.84
05:45:44|20340.45
05:45:45|20339.01
05:45:46|20340.41
05:45:47|20339.46
05:45:48|20339.67
05:45:49|20339.01
05:45:50|20339.94
05:45:51|20340.47
05:45:52|20341.07
05:45:54|20338.57
05:45:54|20338.79
05:45:57|20338.37
05:45:57|20334.66
05:45:58|20335.13
05:46:00|20334.57
05:46:01|20334.04
05:46:01|20336.38
05:46:03|20335.84
05:46:04|20336.29
05:46:06|20338.15
05:46:06|20338.82
05:46:08|20339.61
05:46:09|20341.28
05:46:10|20342.21
05:46:12|20341.73
05:46:12|20340.81
05:46:14|20341.52
05:46:14|20338.42
05:46:16|20339.92
05:46:17|20340.95
05:46:18|20340.12
05:46:19|20340.56
05:46:20|20340.81
05:46:21|20340.04
05:46:23|20343.21
05:46:24|20346.22
05:46:24|20344.86
05:46:26|20345.86
05:46:27|20344.95
05:46:27|20345.77
05:46:29|20343.78
05:46:29|20348.6
05:46:31|20347.47
05:46:32|20346.35
05:46:33|20346.67
05:46:34|20345.23
05:46:35|20346.53
05:46:36|20348.26
05:46:37|20347.65
05:46:38|20347.41
05:46:39|20346.52
05:46:40|20345.41
05:46:41|20343.46
05:46:42|20343.37
05:46:43|20343.19
05:46:44|20342.45
05:46:45|20343.26
05:46:46|20341.85
05:46:47|20346.03
05:46:48|20344.86
05:46:50|20343.7
05:46:51|20343.77
05:46:51|20342.18
05:46:53|20342.56
05:46:53|20342.32
05:46:54|20342.02
05:46:55|20342.62
05:46:57|20342.18
05:46:58|20340.93
05:46:58|20340.9
05:47:00|20343.44
05:47:01|20342.35
05:47:02|20339.51
05:47:03|20339.28
05:47:05|20338.98
05:47:06|20338.11
05:47:07|20339.14
05:47:08|20340.13
05:47:09|20339.76
05:47:11|20339.84
05:47:11|20339.74
05:47:12|20340.29
05:47:13|20339.75
05:47:14|20340.16
05:47:15|20339.58
05:47:16|20341.26
05:47:17|20339.48
05:47:18|20339.17
05:47:19|20339.53
05:47:20|20338.57
05:47:21|20336.13
05:47:22|20334.22
05:47:23|20334.96
05:47:25|20334.6
05:47:26|20334.61
05:47:27|20333.27
05:47:28|20333.08
05:47:30|20333.29
05:47:30|20333.26
05:47:31|20333.54
05:47:33|20332.4
05:47:34|20332.45
05:47:34|20333.2
05:47:36|20331.95
05:47:37|20334.93
05:47:38|20334.91
05:47:39|20334.4
05:47:40|20333.74
05:47:41|20337.01
05:47:42|20336.09
05:47:43|20336.37
05:47:44|20336.61
05:47:45|20334.97
05:47:47|20332.59
05:47:48|20332.5
05:47:49|20331.5
05:47:49|20330.27
05:47:51|20330.46
05:47:51|20330.64
05:47:53|20331.04
05:47:53|20331.59
05:47:55|20335.
05:47:56|20333.94
05:47:57|20333.6
05:47:57|20332.95
05:47:58|20333.81
05:47:59|20333.97
05:48:01|20333.18
05:48:02|20331.19
05:48:03|20329.59
05:48:05|20330.45
05:48:06|20335.26
05:48:07|20335.05
05:48:08|20334.61
05:48:09|20336.81
05:48:11|20335.
05:48:12|20334.64
05:48:13|20334.67
05:48:14|20333.94
05:48:14|20333.67
05:48:15|20334.32
05:48:16|20335.42
05:48:17|20336.08
05:48:19|20336.2
05:48:20|20336.3
05:48:21|20336.41
05:48:23|20333.51
05:48:23|20335.86
05:48:24|20332.96
05:48:25|20331.41
05:48:27|20328.42
05:48:27|20330.84
05:48:29|20330.93
05:48:30|20329.87
05:48:30|20331.1
05:48:32|20332.93
05:48:34|20334.17
05:48:35|20332.79
05:48:36|20331.95
05:48:37|20332.02
05:48:37|20333.55
05:48:39|20332.37
05:48:40|20332.9
05:48:41|20331.6
05:48:42|20330.87
05:48:43|20331.16
05:48:44|20330.57
05:48:45|20330.03
05:48:46|20328.18
05:48:48|20329.81
05:48:49|20329.12
05:48:50|20328.75
05:48:50|20329.51
05:48:52|20331.22
05:48:52|20331.57
05:48:54|20331.02
05:48:55|20331.51
05:48:55|20330.51
05:48:56|20328.71
05:48:58|20327.78
05:48:58|20327.86
05:48:59|20326.4
05:49:00|20327.12
05:49:02|20326.64
05:49:03|20326.79
05:49:03|20325.57
05:49:04|20326.79
05:49:06|20328.04
05:49:08|20326.8
05:49:08|20327.74
05:49:10|20328.39
05:49:11|20326.55
05:49:12|20322.94
05:49:12|20323.85
05:49:14|20324.02
05:49:15|20323.79
05:49:16|20323.15
05:49:18|20323.77
05:49:19|20323.49
05:49:20|20322.73
05:49:21|20321.63
05:49:21|20321.8
05:49:23|20322.4
05:49:25|20322.
05:49:25|20322.83
05:49:26|20325.29
05:49:27|20322.69
05:49:28|20322.47
05:49:29|20323.22
05:49:31|20322.49
05:49:32|20322.15
05:49:33|20321.38
05:49:34|20321.25
05:49:35|20318.93
05:49:36|20320.31
05:49:37|20318.37
05:49:38|20317.23
05:49:39|20316.11
05:49:41|20319.92
05:49:42|20320.69
05:49:43|20316.53
05:49:44|20318.06
05:49:45|20317.73
05:49:46|20317.33
05:49:47|20316.96
05:49:48|20319.46
05:49:49|20317.58
05:49:50|20318.7
05:49:51|20321.19
05:49:52|20321.71
05:49:53|20321.36
05:49:54|20317.84
05:49:55|20317.38
05:49:56|20319.49
05:49:57|20318.39
05:49:58|20321.37
05:49:59|20318.92
05:50:01|20318.75
05:50:02|20319.05
05:50:03|20316.36
05:50:03|20315.62
05:50:05|20316.89
05:50:05|20320.24
05:50:07|20321.8
05:50:08|20322.36
05:50:10|20322.31
05:50:12|20323.98
05:50:14|20324.75
05:50:14|20324.22
05:50:16|20326.88
05:50:17|20325.62
05:50:19|20327.51
05:50:19|20326.79
05:50:20|20327.5
05:50:21|20325.33
05:50:22|20330.3
05:50:23|20328.96
05:50:24|20330.87
05:50:25|20331.41
05:50:26|20330.7
05:50:27|20331.02
05:50:28|20328.65
05:50:29|20328.86
05:50:30|20329.6
05:50:31|20329.11
05:50:33|20325.23
05:50:33|20326.22
05:50:35|20328.9
05:50:36|20328.52
05:50:37|20328.54
05:50:38|20328.55
05:50:39|20329.54
05:50:40|20328.98
05:50:41|20328.22
05:50:42|20329.55
05:50:43|20328.9
05:50:43|20329.26
05:50:45|20329.83
05:50:45|20329.63
05:50:47|20330.14
05:50:47|20330.91
05:50:49|20330.32
05:50:50|20329.1
05:50:51|20329.08
05:50:52|20329.86
05:50:53|20328.72
05:50:54|20328.62
05:50:55|20328.78
05:50:55|20332.03
05:50:56|20332.62
05:50:58|20334.14
05:50:59|20334.48
05:51:00|20333.92
05:51:02|20334.96
05:51:02|20334.64
05:51:03|20334.41
05:51:04|20332.97
05:51:05|20332.55
05:51:06|20334.1
05:51:09|20333.76
05:51:10|20335.21
05:51:12|20336.64
05:51:12|20336.67
05:51:14|20340.81
05:51:16|20344.38
05:51:16|20344.01
05:51:18|20344.01
05:51:19|20345.35
05:51:19|20347.57
05:51:21|20347.57
05:51:22|20345.69
05:51:23|20343.79
05:51:23|20343.69
05:51:25|20346.1
05:51:26|20346.04
05:51:26|20345.99
05:51:28|20347.35
05:51:29|20348.18
05:51:29|20348.62
05:51:32|20348.12
05:51:32|20351.29
05:51:33|20350.53
05:51:35|20347.59
05:51:36|20349.16
05:51:37|20348.76
05:51:38|20347.44
05:51:39|20346.7
05:51:40|20347.35
05:51:41|20346.32
05:51:42|20346.7
05:51:43|20348.04
05:51:44|20346.82
05:51:45|20350.18
05:51:46|20350.08
05:51:47|20346.39
05:51:48|20347.24
05:51:49|20345.7
05:51:50|20346.49
05:51:51|20347.43
05:51:52|20347.85
05:51:53|20347.02
05:51:54|20347.13
05:51:56|20347.92
05:51:57|20345.67
05:51:58|20346.64
05:51:59|20346.7
05:52:00|20346.31
05:52:01|20349.1
05:52:02|20349.54
05:52:02|20349.52
05:52:04|20349.22
05:52:05|20349.04
05:52:06|20349.72
05:52:07|20349.06
05:52:08|20347.65
05:52:09|20345.91
05:52:11|20347.95
05:52:12|20348.1
05:52:13|20348.68
05:52:15|20348.04
05:52:16|20342.94
05:52:17|20343.11
05:52:18|20340.86
05:52:19|20340.49
05:52:20|20341.43
05:52:22|20340.18
05:52:23|20339.95
05:52:24|20340.24
05:52:25|20340.99
05:52:26|20339.99
05:52:27|20340.34
05:52:28|20340.24
05:52:29|20340.79
05:52:30|20340.76
05:52:31|20339.27
05:52:32|20341.21
05:52:33|20338.36
05:52:34|20338.9
05:52:35|20338.23
05:52:36|20338.43
05:52:37|20339.07
05:52:39|20338.96
05:52:40|20338.61
05:52:40|20339.13
05:52:42|20337.
05:52:43|20339.02
05:52:44|20338.86
05:52:45|20340.17
05:52:46|20341.38
05:52:46|20342.75
05:52:47|20341.8
05:52:49|20341.78
05:52:49|20342.08
05:52:50|20341.32
05:52:53|20340.69
05:52:53|20339.61
05:52:54|20339.23
05:52:55|20338.56
05:52:56|20337.06
05:52:57|20337.5
05:52:58|20337.24
05:52:59|20337.05
05:53:00|20336.31
05:53:01|20337.49
05:53:02|20338.54
05:53:04|20338.16
05:53:05|20339.86
05:53:05|20339.62
05:53:07|20339.66
05:53:07|20338.97
05:53:09|20339.
05:53:10|20339.34
05:53:12|20337.32
05:53:13|20336.97
05:53:14|20337.72
05:53:15|20336.37
05:53:17|20337.71
05:53:18|20337.6
05:53:18|20337.44
05:53:19|20337.62
05:53:21|20337.67
05:53:22|20337.12
05:53:22|20338.9
05:53:24|20338.58
05:53:25|20339.33
05:53:26|20338.54
05:53:28|20338.62
05:53:28|20337.87
05:53:31|20338.64
05:53:31|20338.59
05:53:33|20335.22
05:53:34|20334.54
05:53:35|20336.67
05:53:37|20334.74
05:53:37|20333.95
05:53:38|20334.39
05:53:40|20334.2
05:53:41|20332.91
05:53:42|20334.39
05:53:43|20334.51
05:53:43|20335.05
05:53:45|20335.97
05:53:45|20335.55
05:53:46|20339.26
05:53:47|20339.51
05:53:48|20339.09
05:53:50|20339.56
05:53:50|20337.18
05:53:51|20339.34
05:53:52|20337.98
05:53:53|20337.35
05:53:55|20336.31
05:53:55|20337.17
05:53:56|20335.96
05:53:57|20334.71
05:53:58|20334.69
05:54:00|20334.22
05:54:01|20334.22
05:54:02|20333.55
05:54:03|20333.2
05:54:04|20331.04
05:54:05|20330.99
05:54:06|20331.99
05:54:07|20331.03
05:54:08|20328.
05:54:09|20329.27
05:54:10|20328.57
05:54:12|20328.18
05:54:13|20330.77
05:54:14|20329.89
05:54:16|20330.69
05:54:17|20330.3
05:54:17|20330.66
05:54:18|20330.66
05:54:20|20331.89
05:54:22|20334.59
05:54:23|20334.81
05:54:23|20335.18
05:54:24|20333.36
05:54:26|20333.65
05:54:26|20333.24
05:54:29|20335.09
05:54:30|20334.93
05:54:30|20334.05
05:54:31|20333.52
05:54:32|20334.13
05:54:33|20334.51
05:54:34|20333.94
05:54:35|20334.98
05:54:37|20333.65
05:54:37|20332.43
05:54:38|20331.52
05:54:39|20332.17
05:54:40|20332.37
05:54:41|20332.24
05:54:43|20333.13
05:54:43|20333.15
05:54:44|20332.2
05:54:45|20332.16
05:54:46|20331.62
05:54:47|20331.65
05:54:48|20332.
05:54:49|20332.63
05:54:50|20332.92
05:54:51|20332.85
05:54:52|20333.73
05:54:53|20333.12
05:54:55|20331.72
05:54:56|20333.34
05:54:57|20332.23
05:54:59|20334.65
05:54:59|20332.97
05:55:00|20334.45
05:55:01|20333.92
05:55:03|20334.91
05:55:04|20334.97
05:55:05|20335.1
05:55:05|20335.74
05:55:08|20337.59
05:55:08|20337.28
05:55:10|20337.2
05:55:11|20341.48
05:55:13|20338.97
05:55:14|20338.53
05:55:15|20339.16
05:55:17|20339.42
05:55:18|20339.3
05:55:19|20344.42
05:55:20|20344.98
05:55:20|20344.93
05:55:22|20343.94
05:55:23|20340.1
05:55:23|20339.16
05:55:25|20339.45
05:55:25|20340.16
05:55:27|20340.12
05:55:27|20340.14
05:55:29|20339.11
05:55:30|20338.39
05:55:31|20337.69
05:55:32|20338.42
05:55:34|20336.26
05:55:34|20336.84
05:55:35|20337.07
05:55:37|20337.21
05:55:38|20337.04
05:55:39|20338.44
05:55:41|20337.9
05:55:41|20337.45
05:55:42|20337.43
05:55:43|20339.06
05:55:44|20339.51
05:55:45|20339.47
05:55:46|20339.18
05:55:47|20340.69
05:55:49|20340.3
05:55:49|20342.28
05:55:50|20340.59
05:55:51|20341.74
05:55:52|20341.74
05:55:53|20341.73
05:55:54|20340.99
05:55:55|20341.41
05:55:56|20342.11
05:55:57|20341.18
05:55:59|20341.32
05:56:00|20341.82
05:56:00|20341.55
05:56:02|20342.03
05:56:02|20343.16
05:56:03|20342.2
05:56:05|20342.83
05:56:05|20345.02
05:56:06|20344.69
05:56:08|20345.54
05:56:08|20347.19
05:56:09|20347.5
05:56:11|20347.36
05:56:11|20348.07
05:56:12|20347.02
05:56:14|20346.28
05:56:14|20344.51
05:56:17|20344.94
05:56:17|20344.48
05:56:18|20347.78
05:56:19|20347.15
05:56:20|20347.84
05:56:21|20348.98
05:56:23|20349.45
05:56:24|20349.84
05:56:24|20348.85
05:56:26|20348.49
05:56:26|20348.92
05:56:28|20349.18
05:56:29|20348.14
05:56:30|20347.72
05:56:31|20348.18
05:56:32|20347.87
05:56:33|20348.6
05:56:35|20349.72
05:56:35|20350.
05:56:37|20350.31
05:56:38|20350.49
05:56:38|20349.68
05:56:39|20349.85
05:56:41|20349.25
05:56:42|20345.92
05:56:43|20345.55
05:56:43|20344.99
05:56:44|20346.15
05:56:45|20344.14
05:56:47|20345.03
05:56:48|20343.21
05:56:49|20343.79
05:56:50|20344.13
05:56:51|20344.33
05:56:52|20343.91
05:56:53|20344.66
05:56:54|20346.8
05:56:55|20346.
05:56:56|20346.16
05:56:57|20345.19
05:56:58|20346.07
05:56:59|20343.68
05:57:00|20343.28
05:57:01|20344.3
05:57:02|20343.66
05:57:04|20345.23
05:57:05|20349.52
05:57:05|20347.91
05:57:06|20348.89
05:57:08|20349.12
05:57:08|20348.17
05:57:10|20348.99
05:57:10|20349.04
05:57:12|20349.56
05:57:14|20348.96
05:57:14|20350.4
05:57:16|20349.95
05:57:17|20348.73
05:57:18|20348.16
05:57:19|20348.32
05:57:20|20347.82
05:57:21|20349.16
05:57:22|20349.32
05:57:23|20348.46
05:57:24|20347.48
05:57:25|20347.99
05:57:26|20345.3
05:57:27|20346.28
05:57:29|20346.44
05:57:30|20346.14
05:57:30|20346.31
05:57:32|20345.56
05:57:33|20342.61
05:57:34|20340.35
05:57:34|20340.74
05:57:36|20341.05
05:57:38|20340.1
05:57:39|20341.47
05:57:40|20341.68
05:57:41|20340.47
05:57:42|20341.91
05:57:43|20339.85
05:57:44|20339.91
05:57:45|20339.57
05:57:46|20339.31
05:57:47|20339.68
05:57:48|20340.11
05:57:48|20339.99
05:57:50|20338.66
05:57:50|20338.22
05:57:51|20338.18
05:57:53|20336.69
05:57:54|20338.83
05:57:55|20338.11
05:57:56|20337.61
05:57:57|20339.56
05:57:58|20338.65
05:57:59|20338.55
05:57:59|20340.53
05:58:00|20340.87
05:58:01|20341.17
05:58:03|20341.11
05:58:04|20341.13
05:58:04|20341.07
05:58:06|20340.3
05:58:07|20340.12
05:58:08|20341.28
05:58:09|20339.16
05:58:10|20340.16
05:58:11|20339.39
05:58:12|20340.16
05:58:12|20339.45
05:58:14|20339.42
05:58:15|20339.69
05:58:16|20339.58
05:58:18|20341.85
05:58:19|20344.61
05:58:19|20344.61
05:58:20|20344.09
05:58:22|20344.13
05:58:23|20344.35
05:58:25|20347.65
05:58:25|20347.44
05:58:26|20344.7
05:58:27|20344.35
05:58:28|20344.41
05:58:29|20343.93
05:58:30|20343.52
05:58:31|20341.34
05:58:32|20339.33
05:58:33|20339.78
05:58:35|20339.32
05:58:35|20339.48
05:58:37|20339.49
05:58:38|20339.25
05:58:39|20338.66
05:58:41|20339.99
05:58:42|20339.53
05:58:43|20339.42
05:58:44|20339.98
05:58:45|20339.74
05:58:46|20341.1
05:58:47|20340.62
05:58:47|20341.86
05:58:50|20342.58
05:58:50|20342.99
05:58:51|20343.1
05:58:52|20342.71
05:58:53|20343.07
05:58:55|20343.04
05:58:56|20342.52
05:58:57|20342.47
05:58:58|20341.53
05:58:59|20342.33
05:59:00|20341.79
05:59:01|20341.01
05:59:02|20337.15
05:59:03|20336.67
05:59:04|20337.15
05:59:05|20337.52
05:59:06|20337.92
05:59:07|20339.14
05:59:08|20338.41
05:59:09|20337.6
05:59:10|20338.02
05:59:11|20338.45
05:59:12|20340.9
05:59:13|20341.18
05:59:14|20340.02
05:59:15|20339.46
05:59:17|20339.61
05:59:17|20339.72
05:59:18|20339.74
05:59:20|20339.77
05:59:21|20340.3
05:59:22|20339.41
05:59:24|20340.39
05:59:25|20339.75
05:59:26|20339.66
05:59:28|20340.13
05:59:29|20339.39
05:59:30|20339.78
05:59:30|20340.42
05:59:32|20339.96
05:59:33|20339.7
05:59:34|20341.49
05:59:35|20341.51
05:59:36|20344.74
05:59:37|20347.82
05:59:37|20345.93
05:59:40|20348.44
05:59:40|20347.
05:59:41|20345.78
05:59:42|20346.67
05:59:43|20346.81
05:59:44|20348.02
05:59:45|20347.83
05:59:46|20353.76
05:59:47|20354.23
05:59:48|20353.54
05:59:49|20355.34
05:59:50|20357.79
05:59:51|20357.7
05:59:52|20356.35
05:59:54|20357.56
05:59:54|20356.24
05:59:56|20356.56
05:59:56|20354.12
05:59:57|20354.82
05:59:59|20354.13
06:00:01|20353.52
06:00:03|20356.79
06:00:03|20356.92
06:00:05|20358.53
06:00:06|20359.78
06:00:08|20359.88
06:00:08|20361.52
06:00:09|20360.58
06:00:10|20360.82
06:00:12|20362.96
06:00:13|20362.22
06:00:13|20363.6
06:00:15|20362.91
06:00:16|20372.52
06:00:18|20372.28
06:00:19|20378.97
06:00:20|20382.63
06:00:21|20380.69
06:00:21|20379.02
06:00:23|20379.13
06:00:24|20380.78
06:00:25|20379.28
06:00:26|20379.22
06:00:27|20379.56
06:00:29|20377.95
06:00:30|20378.
06:00:31|20379.47
06:00:32|20379.5
06:00:33|20378.88
06:00:34|20378.86
06:00:35|20376.99
06:00:36|20376.76
06:00:37|20375.6
06:00:38|20376.72
06:00:40|20375.51
06:00:41|20373.35
06:00:42|20374.12
06:00:43|20375.59
06:00:44|20374.22
06:00:45|20375.52
06:00:46|20374.83
06:00:46|20375.09
06:00:48|20374.78
06:00:49|20375.35
06:00:49|20375.55
06:00:51|20375.75
06:00:52|20376.15
06:00:53|20374.18
06:00:54|20371.37
06:00:55|20368.56
06:00:57|20369.33
06:00:57|20369.13
06:00:59|20367.3
06:01:00|20366.4
06:01:00|20367.57
06:01:01|20369.76
06:01:03|20370.63
06:01:04|20369.6
06:01:05|20366.91
06:01:06|20365.37
06:01:06|20364.
06:01:07|20357.97
06:01:09|20358.33
06:01:09|20355.96
06:01:11|20355.54
06:01:11|20355.24
06:01:13|20357.92
06:01:14|20356.66
06:01:15|20356.92
06:01:16|20356.52
06:01:16|20356.96
06:01:17|20356.55
06:01:20|20356.94
06:01:21|20358.04
06:01:22|20357.36
06:01:23|20358.18
06:01:24|20363.87
06:01:25|20362.73
06:01:26|20361.77
06:01:26|20361.39
06:01:28|20361.87
06:01:30|20356.92
06:01:30|20357.16
06:01:31|20353.11
06:01:32|20355.39
06:01:33|20355.25
06:01:34|20354.87
06:01:35|20354.42
06:01:36|20354.67
06:01:37|20354.65
06:01:38|20353.44
06:01:39|20352.6
06:01:41|20351.57
06:01:42|20348.82
06:01:42|20350.17
06:01:43|20347.85
06:01:44|20349.15
06:01:45|20349.38
06:01:46|20355.02
06:01:47|20359.04
06:01:48|20356.34
06:01:49|20356.31
06:01:50|20355.63
06:01:53|20354.67
06:01:53|20354.77
06:01:54|20356.62
06:01:55|20356.91
06:01:56|20357.71
06:01:57|20356.6
06:01:59|20357.41
06:02:00|20359.96
06:02:02|20358.37
06:02:02|20356.54
06:02:04|20357.06
06:02:06|20358.51
06:02:06|20366.44
06:02:07|20364.04
06:02:08|20363.2
06:02:09|20362.95
06:02:10|20363.01
06:02:11|20364.82
06:02:12|20364.3
06:02:13|20364.59
06:02:14|20364.14
06:02:15|20364.32
06:02:16|20363.77
06:02:17|20364.66
06:02:18|20366.33
06:02:20|20366.69
06:02:22|20366.7
06:02:22|20369.76
06:02:23|20368.15
06:02:24|20367.55
06:02:26|20367.44
06:02:27|20365.69
06:02:28|20366.78
06:02:29|20366.12
06:02:30|20366.82
06:02:31|20366.99
06:02:31|20364.99
06:02:34|20363.16
06:02:35|20363.2
06:02:35|20362.78
06:02:36|20362.34
06:02:38|20362.92
06:02:38|20363.28
06:02:40|20362.38
06:02:41|20364.42
06:02:42|20364.19
06:02:43|20364.16
06:02:44|20363.67
06:02:46|20363.77
06:02:46|20362.61
06:02:47|20358.68
06:02:48|20358.86
06:02:49|20358.73
06:02:50|20359.6
06:02:51|20360.16
06:02:52|20361.17
06:02:53|20360.59
06:02:55|20357.84
06:02:56|20357.96
06:02:57|20360.36
06:02:58|20358.83
06:02:59|20358.35
06:03:00|20360.32
06:03:01|20359.47
06:03:02|20361.04
06:03:03|20359.28
06:03:04|20360.49
06:03:05|20357.42
06:03:06|20356.33
06:03:08|20355.44
06:03:08|20352.73
06:03:09|20349.27
06:03:10|20347.86
06:03:11|20347.51
06:03:12|20348.44
06:03:13|20347.55
06:03:14|20346.67
06:03:15|20346.54
06:03:16|20345.57
06:03:18|20345.26
06:03:19|20341.98
06:03:19|20342.12
06:03:21|20342.89
06:03:21|20344.24
06:03:23|20340.78
06:03:25|20340.98
06:03:26|20341.12
06:03:27|20339.75
06:03:29|20340.56
06:03:29|20340.57
06:03:31|20341.05
06:03:32|20341.94
06:03:33|20340.05
06:03:34|20339.29
06:03:34|20338.83
06:03:37|20340.97
06:03:37|20340.88
06:03:38|20340.43
06:03:39|20337.03
06:03:40|20336.08
06:03:41|20335.96
06:03:42|20336.74
06:03:43|20338.3
06:03:44|20338.11
06:03:45|20337.79
06:03:46|20338.96
06:03:47|20338.99
06:03:48|20338.03
06:03:49|20338.8
06:03:50|20337.25
06:03:51|20336.26
06:03:52|20337.83
06:03:53|20336.75
06:03:54|20337.
06:03:55|20337.48
06:03:56|20337.98
06:03:57|20338.17
06:03:58|20338.57
06:03:59|20339.17
06:04:00|20338.34
06:04:01|20338.66
06:04:03|20339.49
06:04:04|20335.95
06:04:04|20335.45
06:04:06|20336.91
06:04:07|20338.38
06:04:08|20337.96
06:04:08|20337.94
06:04:09|20338.89
06:04:11|20339.12
06:04:12|20338.41
06:04:13|20339.09
06:04:14|20340.62
06:04:15|20338.
06:04:16|20338.25
06:04:17|20337.73
06:04:18|20338.73
06:04:19|20338.56
06:04:20|20339.55
06:04:20|20339.04
06:04:22|20340.15
06:04:22|20341.28
06:04:24|20341.56
06:04:26|20344.59
06:04:27|20344.2
06:04:27|20343.4
06:04:29|20342.83
06:04:30|20343.18
06:04:31|20343.38
06:04:32|20343.03
06:04:33|20340.51
06:04:35|20342.96
06:04:35|20342.64
06:04:37|20341.22
06:04:38|20342.75
06:04:38|20341.62
06:04:39|20342.63
06:04:40|20342.51
06:04:41|20344.38
06:04:42|20344.05
06:04:43|20344.43
06:04:44|20343.82
06:04:45|20343.81
06:04:47|20345.52
06:04:48|20354.8
06:04:48|20353.07
06:04:50|20353.05
06:04:51|20350.18
06:04:52|20351.33
06:04:53|20352.19
06:04:54|20352.8
06:04:55|20352.95
06:04:57|20355.65
06:04:57|20355.65
06:04:58|20356.44
06:04:59|20356.23
06:05:00|20356.28
06:05:01|20356.97
06:05:02|20358.77
06:05:04|20359.31
06:05:04|20359.61
06:05:05|20357.78
06:05:07|20359.05
06:05:07|20358.1
06:05:09|20357.41
06:05:10|20357.42
06:05:11|20357.93
06:05:12|20358.04
06:05:13|20357.46
06:05:14|20357.41
06:05:15|20356.33
06:05:16|20357.68
06:05:17|20363.21
06:05:18|20363.97
06:05:19|20364.94
06:05:20|20363.81
06:05:21|20358.92
06:05:23|20361.38
06:05:25|20362.15
06:05:25|20362.75
06:05:27|20366.39
06:05:29|20362.97
06:05:29|20363.4
06:05:31|20362.77
06:05:31|20363.61
06:05:32|20365.64
06:05:34|20363.45
06:05:35|20365.26
06:05:36|20365.24
06:05:37|20363.93
06:05:38|20365.05
06:05:39|20369.99
06:05:41|20369.8
06:05:42|20368.6
06:05:43|20371.55
06:05:44|20370.1
06:05:45|20369.98
06:05:46|20368.06
06:05:47|20369.61
06:05:48|20372.43
06:05:49|20371.59
06:05:50|20371.58
06:05:51|20372.27
06:05:52|20370.88
06:05:53|20371.92
06:05:54|20372.28
06:05:55|20370.15
06:05:56|20368.86
06:05:57|20369.46
06:05:58|20369.89
06:06:00|20368.64
06:06:00|20368.57
06:06:01|20369.98
06:06:02|20371.69
06:06:03|20371.75
06:06:05|20375.25
06:06:06|20375.39
06:06:08|20375.31
06:06:09|20374.29
06:06:10|20375.08
06:06:12|20379.16
06:06:12|20380.89
06:06:13|20383.51
06:06:14|20381.02
06:06:15|20379.51
06:06:16|20379.94
06:06:17|20380.44
06:06:18|20378.73
06:06:20|20379.27
06:06:20|20380.61
06:06:21|20382.17
06:06:23|20384.05
06:06:25|20388.49
06:06:26|20394.92
06:06:27|20394.42
06:06:28|20401.16
06:06:29|20399.3
06:06:30|20397.4
06:06:31|20398.19
06:06:33|20397.67
06:06:34|20394.37
06:06:35|20396.4
06:06:36|20392.9
06:06:37|20393.48
06:06:38|20391.69
06:06:39|20392.1
06:06:40|20395.23
06:06:41|20394.01
06:06:43|20394.18
06:06:44|20397.2
06:06:45|20397.87
06:06:46|20398.76
06:06:47|20399.27
06:06:48|20394.25
06:06:49|20396.72
06:06:50|20394.7
06:06:51|20394.57
06:06:52|20394.83
06:06:54|20394.36
06:06:55|20393.44
06:06:56|20393.88
06:06:57|20393.88
06:06:58|20393.9
06:06:59|20393.58
06:07:00|20393.15
06:07:01|20392.33
06:07:02|20392.32
06:07:03|20390.
06:07:04|20391.17
06:07:05|20390.04
06:07:06|20390.71
06:07:07|20388.5
06:07:08|20389.28
06:07:09|20388.76
06:07:10|20390.06
06:07:11|20392.49
06:07:12|20392.47
06:07:13|20390.49
06:07:14|20390.53
06:07:15|20392.65
06:07:16|20392.3
06:07:17|20392.64
06:07:18|20387.79
06:07:19|20392.1
06:07:20|20391.5
06:07:21|20391.57
06:07:22|20391.38
06:07:23|20388.13
06:07:25|20387.81
06:07:25|20387.51
06:07:27|20384.95
06:07:28|20384.25
06:07:30|20380.57
06:07:31|20380.81
06:07:32|20380.83
06:07:33|20380.82
06:07:34|20380.97
06:07:36|20381.03
06:07:37|20381.41
06:07:38|20381.42
06:07:39|20382.15
06:07:41|20384.17
06:07:42|20382.63
06:07:43|20383.21
06:07:44|20384.35
06:07:45|20384.39
06:07:46|20384.49
06:07:47|20384.35
06:07:48|20381.65
06:07:49|20383.32
06:07:50|20386.11
06:07:51|20385.97
06:07:52|20383.94
06:07:53|20388.81
06:07:54|20391.07
06:07:55|20391.17
06:07:56|20389.74
06:07:57|20390.31
06:07:58|20385.26
06:07:59|20384.96
06:08:00|20388.58
06:08:01|20386.63
06:08:02|20386.77
06:08:03|20382.78
06:08:04|20383.12
06:08:05|20382.17
06:08:06|20382.07
06:08:07|20386.62
06:08:08|20387.77
06:08:09|20386.9
06:08:10|20384.77
06:08:11|20382.84
06:08:12|20383.69
06:08:13|20383.81
06:08:14|20384.77
06:08:15|20384.47
06:08:16|20384.47
06:08:17|20382.67
06:08:18|20383.41
06:08:19|20380.81
06:08:20|20381.9
06:08:21|20381.91
06:08:22|20382.01
06:08:23|20379.93
06:08:24|20380.46
06:08:25|20380.25
06:08:27|20385.66
06:08:28|20386.13
06:08:29|20389.54
06:08:30|20388.95
06:08:31|20388.94
06:08:33|20388.24
06:08:34|20389.38
06:08:34|20392.34
06:08:36|20393.03
06:08:36|20392.59
06:08:37|20391.72
06:08:39|20392.27
06:08:40|20392.27
06:08:40|20392.97
06:08:41|20391.6
06:08:43|20391.34
06:08:43|20386.62
06:08:45|20384.55
06:08:49|20385.76
06:08:50|20383.36
06:08:51|20385.34
06:08:52|20383.08
06:08:53|20382.57
06:08:54|20382.87
06:08:55|20382.94
06:08:56|20379.83
06:08:58|20382.
06:08:58|20381.28
06:09:00|20381.41
06:09:01|20380.07
06:09:02|20380.92
06:09:03|20378.99
06:09:04|20379.33
06:09:05|20384.69
06:09:06|20383.84
06:09:08|20383.46
06:09:08|20383.47
06:09:09|20382.74
06:09:10|20385.2
06:09:12|20383.85
06:09:12|20384.09
06:09:13|20385.28
06:09:14|20384.62
06:09:16|20384.61
06:09:17|20384.2
06:09:17|20385.65
06:09:19|20387.79
06:09:19|20389.5
06:09:21|20388.57
06:09:21|20388.56
06:09:23|20388.11
06:09:24|20389.81
06:09:25|20389.
06:09:26|20391.16
06:09:27|20393.07
06:09:29|20391.31
06:09:29|20391.12
06:09:31|20393.3
06:09:31|20394.23
06:09:32|20391.47
06:09:34|20391.53
06:09:35|20389.
06:09:35|20390.8
06:09:37|20392.92
06:09:38|20393.99
06:09:39|20393.83
06:09:40|20395.03
06:09:41|20395.65
06:09:42|20392.94
06:09:43|20393.92
06:09:44|20394.5
06:09:45|20394.38
06:09:46|20395.45
06:09:47|20392.95
06:09:48|20394.55
06:09:50|20392.23
06:09:50|20392.53
06:09:51|20394.16
06:09:53|20394.23
06:09:54|20393.51
06:09:55|20391.3
06:09:55|20391.3
06:09:56|20391.82
06:09:57|20391.36
06:09:58|20391.03
06:10:00|20391.95
06:10:00|20392.43
06:10:02|20391.27
06:10:02|20391.56
06:10:04|20390.38
06:10:05|20388.95
06:10:06|20388.49
06:10:07|20388.57
06:10:08|20387.7
06:10:09|20391.29
06:10:10|20390.47
06:10:18|20390.22
06:10:19|20397.74
06:10:20|20396.45
06:10:21|20397.83
06:10:22|20396.36
06:10:23|20398.59
06:10:24|20398.95
06:10:25|20397.71
06:10:26|20397.72
06:10:28|20398.5
06:10:29|20397.23
06:10:30|20397.98
06:10:31|20398.13
06:10:33|20399.47
06:10:33|20400.18
06:10:35|20399.59
06:10:36|20397.92
06:10:37|20397.52
06:10:38|20397.92
06:10:39|20400.32
06:10:40|20400.4
06:10:41|20399.58
06:10:42|20397.89
06:10:43|20400.
06:10:43|20398.91
06:10:45|20399.71
06:10:46|20400.05
06:10:47|20399.76
06:10:48|20398.92
06:10:49|20398.47
06:10:50|20398.67
06:10:51|20398.48
06:10:52|20398.96
06:10:53|20399.
06:10:54|20398.78
06:10:55|20398.89
06:10:56|20399.01
06:10:57|20399.03
06:10:58|20401.07
06:10:59|20399.48
06:11:00|20400.58
06:11:01|20399.47
06:11:02|20400.38
06:11:04|20399.92
06:11:05|20401.34
06:11:06|20403.09
06:11:07|20404.3
06:11:08|20406.42
06:11:09|20406.43
06:11:09|20406.86
06:11:11|20410.23
06:11:11|20409.06
06:11:13|20408.69
06:11:14|20402.37
06:11:15|20402.38
06:11:16|20401.5
06:11:17|20400.72
06:11:18|20400.26
06:11:19|20400.63
06:11:20|20399.91
06:11:21|20399.43
06:11:22|20398.75
06:11:23|20398.64
06:11:24|20399.27
06:11:25|20397.9
06:11:26|20399.94
06:11:27|20401.25
06:11:29|20400.82
06:11:30|20400.43
06:11:31|20395.17
06:11:33|20397.48
06:11:34|20396.28
06:11:35|20395.85
06:11:36|20394.95
06:11:37|20392.96
06:11:38|20398.49
06:11:40|20398.46
06:11:41|20400.61
06:11:42|20400.22
06:11:43|20399.7
06:11:45|20397.79
06:11:45|20399.07
06:11:46|20400.12
06:11:48|20399.68
06:11:49|20398.31
06:11:50|20399.01
06:11:52|20398.62
06:11:53|20399.56
06:11:54|20400.2
06:11:54|20399.47
06:11:56|20399.25
06:11:56|20400.18
06:11:58|20399.83
06:11:59|20400.75
06:12:01|20399.58
06:12:02|20401.14
06:12:03|20402.34
06:12:04|20402.01
06:12:05|20403.03
06:12:06|20406.11
06:12:07|20410.49
06:12:08|20408.64
06:12:10|20408.5
06:12:10|20408.39
06:12:11|20411.27
06:12:13|20416.73
06:12:14|20410.54
06:12:15|20412.8
06:12:16|20413.31
06:12:17|20413.1
06:12:19|20418.43
06:12:19|20416.68
06:12:20|20419.35
06:12:21|20421.79
06:12:22|20423.94
06:12:23|20418.89
06:12:24|20419.83
06:12:25|20417.32
06:12:26|20415.17
06:12:28|20418.79
06:12:29|20417.21
06:12:31|20417.99
06:12:32|20418.29
06:12:33|20418.55
06:12:34|20418.46
06:12:35|20417.82
06:12:37|20418.79
06:12:38|20418.04
06:12:38|20418.26
06:12:39|20417.45
06:12:41|20415.92
06:12:42|20417.42
06:12:43|20418.42
06:12:44|20421.1
06:12:46|20421.77
06:12:46|20422.13
06:12:47|20422.89
06:12:49|20425.36
06:12:49|20424.78
06:12:50|20428.
06:12:52|20425.64
06:12:53|20426.62
06:12:53|20426.72
06:12:55|20425.72
06:12:55|20428.8
06:12:56|20424.81
06:12:58|20425.14
06:12:59|20435.
06:13:00|20438.09
06:13:01|20432.84
06:13:01|20455.
06:13:02|20479.27
06:13:04|20484.01
06:13:05|20471.25
06:13:06|20471.
06:13:07|20470.97
06:13:08|20473.16
06:13:09|20474.75
06:13:10|20475.17
06:13:12|20470.91
06:13:13|20470.31
06:13:13|20469.07
06:13:15|20466.38
06:13:15|20467.33
06:13:17|20461.72
06:13:18|20465.84
06:13:19|20457.29
06:13:20|20457.
06:13:20|20456.07
06:13:22|20454.5
06:13:23|20457.92
06:13:23|20457.54
06:13:25|20451.68
06:13:26|20457.87
06:13:27|20453.56
06:13:28|20456.38
06:13:29|20454.9
06:13:30|20453.19
06:13:32|20449.48
06:13:33|20449.7
06:13:36|20447.64
06:13:37|20441.8
06:13:38|20449.07
06:13:39|20444.95
06:13:40|20444.84
06:13:41|20445.97
06:13:42|20440.47
06:13:44|20439.52
06:13:44|20439.32
06:13:45|20441.87
06:13:47|20439.31
06:13:48|20439.92
06:13:49|20438.92
06:13:50|20436.59
06:13:52|20437.28
06:13:52|20436.64
06:13:53|20434.13
06:13:54|20433.83
06:13:55|20434.28
06:13:56|20434.14
06:13:57|20434.26
06:13:58|20437.53
06:13:59|20436.31
06:14:00|20435.78
06:14:01|20433.43
06:14:02|20432.45
06:14:03|20427.6
06:14:05|20426.73
06:14:06|20428.08
06:14:07|20426.92
06:14:08|20426.47
06:14:09|20425.44
06:14:10|20422.67
06:14:12|20417.87
06:14:13|20416.59
06:14:14|20415.55
06:14:17|20411.09
06:14:18|20410.94
06:14:19|20410.92
06:14:21|20405.73
06:14:22|20404.43
06:14:23|20403.52
06:14:24|20401.93
06:14:25|20400.94
06:14:26|20398.07
06:14:27|20398.3
06:14:28|20398.01
06:14:29|20399.63
06:14:31|20402.94
06:14:33|20408.83
06:14:33|20409.15
06:14:35|20407.79
06:14:36|20411.07
06:14:36|20409.97
06:14:38|20409.71
06:14:39|20409.67
06:14:41|20407.66
06:14:41|20404.38
06:14:42|20406.68
06:14:44|20406.21
06:14:45|20404.23
06:14:46|20405.88
06:14:47|20407.66
06:14:48|20411.21
06:14:49|20412.18
06:14:51|20409.97
06:14:51|20409.7
06:14:52|20409.02
06:14:53|20409.91
06:14:54|20408.86
06:14:55|20410.39
06:14:56|20413.06
06:14:57|20415.25
06:14:58|20411.63
06:15:00|20407.84
06:15:02|20403.43
06:15:04|20400.85
06:15:05|20400.05
06:15:06|20401.84
06:15:08|20396.56
06:15:08|20398.31
06:15:09|20398.15
06:15:10|20397.15
06:15:11|20392.27
06:15:12|20389.33
06:15:13|20389.03
06:15:14|20388.2
06:15:15|20394.28
06:15:16|20392.3
06:15:17|20388.39
06:15:18|20387.27
06:15:19|20385.4
06:15:20|20385.02
06:15:21|20384.33
06:15:22|20381.76
06:15:23|20380.6
06:15:24|20383.07
06:15:25|20383.19
06:15:26|20376.71
06:15:27|20376.67
06:15:28|20374.52
06:15:29|20374.76
06:15:30|20373.19
06:15:31|20372.73
06:15:33|20371.04
06:15:35|20376.24
06:15:35|20383.21
06:15:36|20383.09
06:15:38|20379.
06:15:39|20378.34
06:15:40|20376.76
06:15:41|20373.98
06:15:42|20377.2
06:15:43|20375.68
06:15:44|20374.68
06:15:45|20374.56
06:15:46|20375.28
06:15:47|20375.98
06:15:48|20373.31
06:15:49|20374.96
06:15:50|20374.68
06:15:52|20369.48
06:15:52|20368.62
06:15:53|20369.38
06:15:54|20366.9
06:15:56|20363.66
06:15:57|20364.47
06:15:58|20363.69
06:15:58|20362.91
06:16:00|20363.08
06:16:01|20363.47
06:16:01|20363.21
06:16:03|20364.69
06:16:04|20366.45
06:16:05|20368.97
06:16:06|20369.32
06:16:06|20370.94
06:16:08|20368.55
06:16:09|20361.08
06:16:10|20365.2
06:16:11|20365.32
06:16:12|20368.79
06:16:13|20373.15
06:16:14|20368.69
06:16:15|20369.76
06:16:17|20370.15
06:16:18|20369.27
06:16:19|20368.18
06:16:20|20364.77
06:16:20|20367.05
06:16:21|20363.91
06:16:22|20359.49
06:16:23|20359.51
06:16:24|20362.14
06:16:25|20366.19
06:16:27|20365.65
06:16:27|20369.28
06:16:28|20369.15
06:16:29|20370.48
06:16:31|20368.64
06:16:31|20370.47
06:16:32|20370.28
06:16:34|20370.52
06:16:35|20369.28
06:16:35|20369.17
06:16:36|20367.69
06:16:38|20370.07
06:16:39|20371.24
06:16:40|20371.49
06:16:41|20369.58
06:16:42|20367.15
06:16:43|20364.31
06:16:44|20363.44
06:16:46|20360.45
06:16:47|20363.33
06:16:48|20363.92
06:16:48|20360.03
06:16:50|20358.88
06:16:51|20358.17
06:16:52|20355.42
06:16:53|20357.29
06:16:54|20357.25
06:16:55|20357.12
06:16:56|20358.86
06:16:57|20359.44
06:16:58|20367.44
06:16:59|20367.81
06:17:00|20363.63
06:17:01|20363.95
06:17:02|20362.65
06:17:03|20359.66
06:17:04|20360.43
06:17:05|20360.6
06:17:06|20360.04
06:17:07|20360.15
06:17:08|20361.19
06:17:10|20361.53
06:17:11|20360.49
06:17:12|20357.87
06:17:13|20358.81
06:17:14|20360.61
06:17:15|20357.7
06:17:16|20358.82
06:17:17|20356.04
06:17:18|20357.12
06:17:19|20355.96
06:17:20|20355.94
06:17:21|20357.78
06:17:22|20359.56
06:17:23|20359.47
06:17:24|20359.66
06:17:25|20359.47
06:17:26|20360.43
06:17:27|20362.69
06:17:28|20359.75
06:17:29|20360.14
06:17:30|20360.05
06:17:32|20358.05
06:17:32|20358.62
06:17:34|20359.39
06:17:35|20357.99
06:17:36|20360.88
06:17:38|20359.47
06:17:38|20357.58
06:17:39|20358.78
06:17:41|20357.67
06:17:42|20360.29
06:17:44|20357.59
06:17:44|20354.19
06:17:45|20353.97
06:17:46|20354.17
06:17:47|20356.65
06:17:48|20353.91
06:17:49|20352.99
06:17:50|20354.9
06:17:51|20355.
06:17:52|20356.52
06:17:53|20361.54
06:17:54|20358.17
06:17:55|20358.35
06:17:56|20356.08
06:17:57|20357.47
06:17:58|20360.32
06:17:59|20360.72
06:18:00|20362.98
06:18:01|20360.14
06:18:02|20361.45
06:18:03|20360.45
06:18:04|20360.92
06:18:05|20360.49
06:18:07|20357.85
06:18:08|20358.01
06:18:09|20360.41
06:18:10|20358.72
06:18:10|20351.04
06:18:11|20351.61
06:18:12|20353.09
06:18:13|20351.67
06:18:15|20347.81
06:18:15|20344.4
06:18:16|20342.03
06:18:18|20341.36
06:18:19|20343.9
06:18:19|20340.3
06:18:20|20338.01
06:18:21|20338.01
06:18:23|20337.5
06:18:24|20337.06
06:18:24|20335.89
06:18:26|20338.34
06:18:27|20339.29
06:18:28|20339.31
06:18:29|20336.36
06:18:30|20335.42
06:18:31|20336.92
06:18:32|20335.02
06:18:33|20331.22
06:18:34|20328.67
06:18:36|20328.82
06:18:36|20329.78
06:18:38|20329.57
06:18:39|20330.02
06:18:40|20325.82
06:18:40|20324.93
06:18:42|20327.05
06:18:44|20329.84
06:18:45|20327.41
06:18:45|20326.29
06:18:47|20329.11
06:18:47|20325.8
06:18:49|20323.64
06:18:50|20320.68
06:18:50|20321.1
06:18:52|20320.74
06:18:52|20321.1
06:18:53|20321.36
06:18:55|20321.1
06:18:56|20318.04
06:18:56|20319.43
06:18:58|20315.78
06:18:58|20316.48
06:19:00|20315.64
06:19:00|20316.58
06:19:01|20315.
06:19:02|20316.89
06:19:04|20300.65
06:19:04|20280.
06:19:06|20277.83
06:19:07|20274.76
06:19:08|20276.55
06:19:09|20275.32
06:19:10|20272.35
06:19:11|20275.38
06:19:12|20274.65
06:19:13|20279.1
06:19:14|20279.84
06:19:15|20279.71
06:19:16|20278.24
06:19:17|20278.91
06:19:18|20281.
06:19:19|20281.99
06:19:20|20281.95
06:19:21|20283.27
06:19:22|20288.64
06:19:23|20290.77
06:19:24|20291.92
06:19:25|20290.88
06:19:27|20292.
06:19:27|20293.63
06:19:29|20288.69
06:19:29|20296.62
06:19:30|20299.29
06:19:31|20299.46
06:19:32|20298.12
06:19:34|20300.28
06:19:34|20299.58
06:19:36|20298.22
06:19:37|20298.42
06:19:39|20295.44
06:19:40|20291.33
06:19:41|20289.88
06:19:46|20293.33
06:19:47|20295.42
06:19:48|20293.96
06:19:49|20295.8
06:19:50|20295.21
06:19:51|20294.33
06:19:52|20294.77
06:19:53|20291.41
06:19:54|20288.18
06:19:55|20287.14
06:19:56|20287.84
06:19:58|20287.32
06:19:59|20289.09
06:19:59|20290.23
06:20:01|20287.06
06:20:02|20285.76
06:20:03|20284.17
06:20:05|20284.96
06:20:06|20287.15
06:20:07|20288.69
06:20:08|20286.56
06:20:08|20286.46
06:20:10|20289.45
06:20:11|20287.53
06:20:12|20287.87
06:20:13|20290.21
06:20:13|20289.82
06:20:15|20289.17
06:20:15|20289.42
06:20:16|20292.99
06:20:17|20291.05
06:20:19|20296.61
06:20:20|20302.56
06:20:21|20309.5
06:20:22|20309.
06:20:24|20308.01
06:20:25|20309.03
06:20:25|20310.75
06:20:26|20313.16
06:20:28|20317.16
06:20:28|20318.05
06:20:29|20318.05
06:20:31|20313.88
06:20:32|20309.57
06:20:32|20311.49
06:20:33|20307.74
06:20:35|20306.34
06:20:35|20302.4
06:20:36|20304.41
06:20:38|20306.66
06:20:39|20306.52
06:20:40|20307.6
06:20:41|20308.17
06:20:42|20305.51
06:20:43|20303.03
06:20:44|20301.99
06:20:45|20303.79
06:20:47|20308.21
06:20:48|20306.85
06:20:48|20307.92
06:20:50|20309.02
06:20:50|20307.14
06:20:51|20306.33
06:20:52|20310.
06:20:55|20307.36
06:20:55|20306.59
06:20:57|20309.9
06:20:58|20311.56
06:20:59|20312.96
06:21:00|20310.18
06:21:01|20313.16
06:21:02|20311.25
06:21:02|20313.41
06:21:04|20309.43
06:21:05|20308.41
06:21:06|20307.25
06:21:07|20305.32
06:21:09|20302.26
06:21:09|20302.44
06:21:11|20306.06
06:21:12|20311.
06:21:13|20313.67
06:21:14|20312.68
06:21:15|20312.47
06:21:16|20311.38
06:21:17|20312.91
06:21:18|20312.49
06:21:19|20312.49
06:21:20|20313.43
06:21:21|20316.17
06:21:22|20318.
06:21:23|20317.84
06:21:24|20317.89
06:21:25|20320.12
06:21:26|20319.38
06:21:27|20320.52
06:21:28|20321.39
06:21:29|20325.92
06:21:30|20330.66
06:21:31|20327.7
06:21:32|20332.99
06:21:33|20334.81
06:21:34|20334.5
06:21:35|20336.14
06:21:36|20335.07
06:21:37|20332.21
06:21:38|20329.73
06:21:39|20333.48
06:21:40|20335.53
06:21:41|20332.97
06:21:42|20331.79
06:21:43|20334.45
06:21:45|20332.06
06:21:46|20333.66
06:21:47|20333.91
06:21:48|20333.08
06:21:50|20336.03
06:21:50|20332.05
06:21:51|20334.25
06:21:52|20336.64
06:21:53|20335.09
06:21:54|20337.52
06:21:55|20335.61
06:21:56|20335.71
06:21:58|20334.33
06:21:58|20335.5
06:21:59|20334.08
06:22:01|20334.45
06:22:02|20324.91
06:22:03|20321.8
06:22:04|20325.56
06:22:05|20325.63
06:22:06|20324.69
06:22:07|20326.63
06:22:08|20329.55
06:22:09|20328.63
06:22:10|20329.34
06:22:11|20328.51
06:22:13|20328.14
06:22:14|20328.74
06:22:14|20327.6
06:22:16|20325.61
06:22:17|20325.5
06:22:18|20328.4
06:22:19|20331.16
06:22:20|20333.
06:22:21|20335.65
06:22:22|20332.23
06:22:23|20335.09
06:22:24|20334.86
06:22:25|20335.4
06:22:26|20336.23
06:22:27|20335.76
06:22:28|20334.62
06:22:29|20335.01
06:22:30|20335.38
06:22:32|20335.99
06:22:33|20337.
06:22:34|20335.63
06:22:35|20336.31
06:22:36|20337.22
06:22:38|20334.88
06:22:39|20337.38
06:22:40|20337.1
06:22:42|20336.96
06:22:42|20335.68
06:22:44|20336.53
06:22:45|20335.35
06:22:46|20333.87
06:22:47|20331.76
06:22:48|20333.73
06:22:49|20334.58
06:22:51|20331.16
06:22:52|20331.5
06:22:52|20331.6
06:22:54|20330.03
06:22:54|20332.38
06:22:56|20331.49
06:22:57|20329.94
06:22:57|20327.21
06:22:59|20325.43
06:22:59|20325.12
06:23:00|20322.87
06:23:02|20324.23
06:23:02|20322.18
06:23:04|20320.02
06:23:05|20316.27
06:23:06|20314.98
06:23:07|20320.58
06:23:08|20320.04
06:23:09|20323.11
06:23:10|20322.31
06:23:11|20319.86
06:23:12|20321.33
06:23:13|20322.15
06:23:14|20322.95
06:23:14|20321.51
06:23:15|20320.95
06:23:17|20321.47
06:23:18|20320.84
06:23:19|20324.58
06:23:20|20323.62
06:23:21|20324.67
06:23:22|20327.58
06:23:23|20330.99
06:23:24|20329.18
06:23:25|20328.15
06:23:27|20328.43
06:23:28|20328.78
06:23:29|20328.71
06:23:30|20327.75
06:23:31|20328.07
06:23:32|20327.48
06:23:33|20329.17
06:23:34|20327.9
06:23:35|20328.5
06:23:36|20328.38
06:23:37|20327.93
06:23:38|20326.55
06:23:39|20326.48
06:23:41|20324.87
06:23:42|20326.38
06:23:44|20326.76
06:23:45|20326.4
06:23:46|20326.4
06:23:46|20326.29
06:23:49|20328.
06:23:49|20329.64
06:23:51|20329.19
06:23:51|20330.
06:23:53|20329.34
06:23:53|20330.55
06:23:54|20329.84
06:23:56|20329.51
06:23:57|20328.76
06:23:58|20327.4
06:23:59|20328.29
06:24:00|20328.17
06:24:01|20326.41
06:24:03|20317.91
06:24:03|20318.82
06:24:05|20315.66
06:24:06|20318.28
06:24:07|20315.91
06:24:07|20311.22
06:24:09|20311.61
06:24:11|20314.69
06:24:11|20313.44
06:24:12|20312.19
06:24:13|20313.07
06:24:14|20311.5
06:24:16|20307.98
06:24:17|20308.21
06:24:18|20310.71
06:24:19|20309.44
06:24:20|20309.15
06:24:21|20309.7
06:24:22|20311.66
06:24:23|20310.8
06:24:23|20309.76
06:24:25|20308.99
06:24:25|20310.14
06:24:27|20310.59
06:24:28|20310.79
06:24:28|20313.05
06:24:30|20311.93
06:24:32|20310.91
06:24:33|20312.78
06:24:33|20309.3
06:24:34|20302.36
06:24:35|20305.14
06:24:36|20304.35
06:24:38|20305.59
06:24:38|20306.48
06:24:39|20308.08
06:24:41|20310.64
06:24:42|20309.64
06:24:42|20309.2
06:24:44|20308.98
06:24:45|20307.84
06:24:46|20308.13
06:24:47|20306.84
06:24:49|20305.79
06:24:50|20307.78
06:24:51|20309.14
06:24:52|20309.2
06:24:53|20309.34
06:24:54|20308.32
06:24:55|20308.44
06:24:56|20305.5
06:24:57|20304.92
06:24:58|20305.17
06:25:00|20304.86
06:25:01|20302.92
06:25:02|20299.39
06:25:03|20300.76
06:25:04|20298.39
06:25:05|20299.59
06:25:06|20301.56
06:25:08|20299.73
06:25:08|20301.
06:25:10|20301.65
06:25:11|20301.17
06:25:12|20301.13
06:25:12|20304.47
06:25:14|20302.03
06:25:15|20301.56
06:25:16|20302.9
06:25:17|20302.88
06:25:18|20300.81
06:25:20|20303.82
06:25:20|20306.98
06:25:21|20307.64
06:25:22|20306.26
06:25:23|20306.07
06:25:25|20305.63
06:25:26|20307.07
06:25:26|20306.66
06:25:28|20303.73
06:25:29|20304.15
06:25:30|20303.43
06:25:31|20302.37
06:25:32|20303.87
06:25:33|20306.6
06:25:34|20306.36
06:25:35|20309.51
06:25:36|20309.64
06:25:37|20308.4
06:25:38|20302.38
06:25:39|20303.22
06:25:40|20303.76
06:25:41|20302.99
06:25:42|20302.43
06:25:43|20301.55
06:25:45|20300.61
06:25:45|20298.79
06:25:47|20301.03
06:25:48|20299.31
06:25:50|20300.27
06:25:51|20300.84
06:25:51|20301.26
06:25:52|20302.07
06:25:54|20301.78
06:25:55|20301.76
06:25:56|20300.91
06:25:56|20300.26
06:25:57|20298.48
06:25:59|20301.29
06:26:00|20299.24
06:26:01|20300.95
06:26:02|20300.49
06:26:03|20301.69
06:26:04|20300.9
06:26:06|20304.36
06:26:07|20307.65
06:26:08|20308.98
06:26:09|20309.36
06:26:10|20309.
06:26:11|20308.27
06:26:12|20310.48
06:26:13|20310.54
06:26:14|20315.2
06:26:15|20313.94
06:26:16|20316.08
06:26:17|20314.23
06:26:18|20315.51
06:26:19|20316.16
06:26:20|20317.53
06:26:21|20316.8
06:26:22|20318.5
06:26:23|20319.53
06:26:24|20320.11
06:26:25|20320.09
06:26:26|20324.46
06:26:27|20321.76
06:26:28|20323.06
06:26:29|20323.12
06:26:30|20321.43
06:26:31|20322.74
06:26:32|20323.31
06:26:33|20323.98
06:26:34|20321.78
06:26:35|20323.34
06:26:36|20322.2
06:26:37|20317.28
06:26:38|20316.46
06:26:39|20316.06
06:26:40|20315.28
06:26:41|20316.02
06:26:42|20316.61
06:26:44|20315.19
06:26:46|20316.06
06:26:47|20315.63
06:26:48|20316.36
06:26:49|20315.72
06:26:50|20311.43
06:26:51|20314.
06:26:52|20314.83
06:26:52|20313.91
06:26:54|20316.11
06:26:55|20315.18
06:26:56|20313.59
06:26:56|20313.63
06:26:58|20313.63
06:26:59|20312.47
06:27:00|20312.93
06:27:01|20313.06
06:27:02|20314.02
06:27:04|20312.92
06:27:04|20311.68
06:27:05|20314.56
06:27:07|20313.
06:27:07|20312.47
06:27:08|20309.24
06:27:09|20309.75
06:27:10|20310.88
06:27:11|20309.42
06:27:14|20308.93
06:27:14|20307.63
06:27:15|20308.05
06:27:16|20308.99
06:27:18|20309.82
06:27:18|20309.77
06:27:20|20310.36
06:27:22|20317.06
06:27:22|20318.12
06:27:23|20307.25
06:27:24|20302.
06:27:25|20304.88
06:27:26|20303.97
06:27:27|20303.98
06:27:29|20303.91
06:27:29|20303.19
06:27:30|20302.81
06:27:31|20304.18
06:27:32|20303.25
06:27:33|20304.26
06:27:34|20301.49
06:27:35|20300.45
06:27:36|20299.43
06:27:37|20301.98
06:27:38|20303.1
06:27:40|20300.95
06:27:40|20297.98
06:27:41|20300.91
06:27:43|20300.78
06:27:45|20298.56
06:27:46|20298.42
06:27:47|20296.23
06:27:49|20298.53
06:27:49|20297.11
06:27:51|20299.45
06:27:52|20298.84
06:27:52|20302.26
06:27:54|20301.49
06:27:54|20302.31
06:27:55|20303.19
06:27:57|20301.49
06:27:57|20300.65
06:27:58|20301.51
06:27:59|20308.48
06:28:01|20306.16
06:28:02|20304.59
06:28:02|20301.36
06:28:04|20300.29
06:28:05|20298.95
06:28:05|20297.78
06:28:07|20296.93
06:28:08|20297.53
06:28:09|20298.38
06:28:10|20297.61
06:28:11|20300.31
06:28:12|20297.12
06:28:13|20294.1
06:28:14|20296.59
06:28:15|20297.75
06:28:16|20298.08
06:28:17|20298.82
06:28:18|20298.18
06:28:20|20296.25
06:28:21|20295.57
06:28:22|20292.64
06:28:23|20291.95
06:28:24|20291.21
06:28:26|20296.1
06:28:27|20294.87
06:28:28|20293.73
06:28:29|20292.76
06:28:30|20293.32
06:28:31|20293.91
06:28:31|20294.63
06:28:33|20295.06
06:28:34|20290.36
06:28:35|20295.33
06:28:35|20295.53
06:28:36|20296.7
06:28:38|20298.19
06:28:39|20295.1
06:28:39|20296.39
06:28:41|20297.51
06:28:42|20293.71
06:28:43|20292.64
06:28:44|20294.48
06:28:45|20295.
06:28:46|20293.25
06:28:47|20290.4
06:28:48|20293.76
06:28:50|20296.24
06:28:51|20295.98
06:28:52|20296.46
06:28:52|20296.83
06:28:54|20295.09
06:28:55|20295.16
06:28:56|20294.67
06:28:57|20294.68
06:28:58|20293.91
06:28:59|20294.49
06:28:59|20294.55
06:29:00|20292.75
06:29:03|20294.34
06:29:03|20291.64
06:29:04|20290.18
06:29:05|20287.25
06:29:06|20289.54
06:29:07|20287.75
06:29:08|20286.38
06:29:10|20284.64
06:29:11|20283.14
06:29:12|20283.73
06:29:14|20283.95
06:29:14|20283.99
06:29:15|20286.3
06:29:17|20287.6
06:29:18|20287.95
06:29:19|20292.06
06:29:20|20294.54
06:29:22|20294.28
06:29:23|20293.74
06:29:24|20291.87
06:29:25|20292.66
06:29:26|20292.11
06:29:26|20291.55
06:29:27|20291.18
06:29:28|20287.22
06:29:30|20288.03
06:29:31|20288.6
06:29:32|20286.45
06:29:33|20287.19
06:29:34|20288.36
06:29:35|20286.38
06:29:36|20286.15
06:29:37|20287.34
06:29:38|20284.78
06:29:39|20285.41
06:29:41|20287.76
06:29:41|20285.74
06:29:42|20286.19
06:29:43|20286.26
06:29:44|20286.38
06:29:46|20304.41
06:29:48|20294.24
06:29:48|20292.94
06:29:50|20290.02
06:29:52|20289.83
06:29:52|20290.06
06:29:53|20287.53
06:29:54|20287.95
06:29:55|20287.01
06:29:56|20287.13
06:29:57|20287.76
06:29:58|20287.3
06:29:59|20289.37
06:30:00|20282.66
06:30:02|20285.03
06:30:03|20282.49
06:30:03|20282.27
06:30:05|20278.38
06:30:06|20283.98
06:30:08|20283.15
06:30:09|20281.68
06:30:09|20281.91
06:30:11|20283.06
06:30:11|20283.81
06:30:12|20283.7
06:30:13|20282.66
06:30:14|20280.3
06:30:16|20278.83
06:30:17|20279.19
06:30:18|20279.17
06:30:19|20278.25
06:30:21|20275.32
06:30:21|20271.78
06:30:23|20270.05
06:30:24|20270.19
06:30:24|20268.
06:30:25|20262.29
06:30:26|20265.29
06:30:27|20264.62
06:30:29|20267.15
06:30:30|20264.09
06:30:31|20262.35
06:30:32|20249.58
06:30:33|20245.3
06:30:34|20242.85
06:30:35|20248.08
06:30:36|20253.48
06:30:37|20251.05
06:30:38|20251.96
06:30:39|20250.88
06:30:40|20220.
06:30:41|20216.67
06:30:42|20222.56
06:30:44|20227.21
06:30:44|20229.96
06:30:45|20232.28
06:30:46|20235.48
06:30:48|20242.02
06:30:49|20238.88
06:30:51|20237.91
06:30:52|20237.47
06:30:53|20238.63
06:30:54|20238.38
06:30:55|20242.38
06:30:56|20243.87
06:30:57|20239.68
06:30:58|20241.69
06:30:59|20244.62
06:31:01|20243.31
06:31:02|20242.34
06:31:04|20241.67
06:31:04|20243.31
06:31:06|20245.25
06:31:07|20249.51
06:31:08|20253.33
06:31:08|20253.99
06:31:10|20255.41
06:31:10|20256.03
06:31:11|20258.52
06:31:13|20256.6
06:31:13|20256.11
06:31:14|20254.49
06:31:16|20249.18
06:31:17|20253.03
06:31:18|20249.26
06:31:19|20250.84
06:31:20|20249.83
06:31:21|20250.1
06:31:22|20251.69
06:31:23|20248.
06:31:24|20249.36
06:31:25|20249.79
06:31:26|20252.5
06:31:27|20254.71
06:31:28|20249.53
06:31:29|20246.92
06:31:30|20249.89
06:31:31|20250.12
06:31:33|20247.8
06:31:33|20249.96
06:31:34|20250.48
06:31:35|20254.52
06:31:36|20251.95
06:31:37|20251.91
06:31:38|20253.13
06:31:39|20251.6
06:31:40|20250.88
06:31:41|20244.98
06:31:42|20242.55
06:31:43|20241.61
06:31:44|20240.75
06:31:45|20241.58
06:31:46|20240.09
06:31:47|20239.65
06:31:48|20240.12
06:31:50|20237.88
06:31:50|20237.98
06:31:53|20242.58
06:31:54|20238.74
06:31:55|20238.97
06:31:55|20239.15
06:31:57|20237.61
06:31:58|20234.84
06:32:00|20235.1
06:32:00|20234.56
06:32:02|20234.62
06:32:02|20235.61
06:32:04|20235.92
06:32:05|20236.71
06:32:05|20236.06
06:32:07|20233.41
06:32:08|20227.93
06:32:09|20229.38
06:32:10|20230.19
06:32:11|20227.18
06:32:13|20223.52
06:32:14|20225.33
06:32:15|20226.05
06:32:16|20226.14
06:32:17|20229.43
06:32:18|20230.07
06:32:19|20234.75
06:32:20|20238.1
06:32:21|20237.16
06:32:23|20237.01
06:32:23|20239.41
06:32:25|20243.48
06:32:25|20244.14
06:32:27|20244.58
06:32:28|20244.05
06:32:28|20245.28
06:32:30|20246.51
06:32:31|20245.37
06:32:32|20245.38
06:32:32|20247.63
06:32:33|20244.62
06:32:34|20245.62
06:32:36|20246.84
06:32:36|20248.39
06:32:38|20247.8
06:32:38|20247.52
06:32:39|20247.53
06:32:41|20246.65
06:32:42|20242.96
06:32:42|20238.51
06:32:44|20241.7
06:32:45|20243.77
06:32:46|20245.52
06:32:46|20247.51
06:32:49|20246.88
06:32:49|20244.34
06:32:50|20246.3
06:32:52|20243.99
06:32:53|20243.43
06:32:55|20244.04
06:32:55|20244.96
06:32:56|20244.96
06:32:58|20245.95
06:32:59|20245.7
06:33:00|20244.36
06:33:02|20241.02
06:33:03|20241.78
06:33:04|20243.25
06:33:05|20238.37
06:33:06|20237.1
06:33:08|20235.03
06:33:09|20235.57
06:33:10|20239.61
06:33:11|20242.37
06:33:12|20242.1
06:33:13|20243.81
06:33:14|20245.11
06:33:15|20243.94
06:33:17|20244.61
06:33:18|20248.1
06:33:19|20249.55
06:33:20|20250.06
06:33:21|20248.61
06:33:22|20241.91
06:33:23|20240.44
06:33:24|20241.03
06:33:25|20244.15
06:33:26|20242.41
06:33:27|20242.16
06:33:28|20240.59
06:33:30|20240.
06:33:30|20240.33
06:33:32|20240.5
06:33:33|20239.36
06:33:34|20238.04
06:33:34|20235.7
06:33:36|20235.53
06:33:37|20233.91
06:33:37|20230.97
06:33:38|20228.38
06:33:39|20228.13
06:33:41|20229.89
06:33:41|20227.43
06:33:43|20229.92
06:33:43|20228.8
06:33:45|20231.1
06:33:45|20230.97
06:33:47|20228.57
06:33:48|20231.97
06:33:50|20229.76
06:33:52|20224.51
06:33:53|20227.65
06:33:54|20226.55
06:33:55|20227.43
06:33:56|20228.86
06:33:57|20223.73
06:33:58|20227.11
06:33:59|20227.67
06:34:00|20228.12
06:34:01|20227.17
06:34:02|20229.53
06:34:03|20229.84
06:34:04|20233.31
06:34:05|20231.26
06:34:06|20231.04
06:34:07|20230.55
06:34:09|20229.85
06:34:10|20230.72
06:34:12|20229.84
06:34:12|20231.34
06:34:14|20230.38
06:34:15|20228.87
06:34:16|20231.03
06:34:17|20230.11
06:34:17|20228.94
06:34:19|20226.07
06:34:20|20222.29
06:34:21|20223.71
06:34:21|20224.66
06:34:23|20226.53
06:34:24|20224.97
06:34:25|20225.34
06:34:26|20224.99
06:34:27|20223.6
06:34:28|20217.9
06:34:29|20220.51
06:34:30|20218.1
06:34:31|20217.91
06:34:32|20218.42
06:34:33|20216.73
06:34:34|20217.07
06:34:35|20214.77
06:34:36|20212.5
06:34:37|20217.07
06:34:38|20216.5
06:34:39|20216.66
06:34:40|20215.15
06:34:41|20220.28
06:34:42|20225.84
06:34:43|20227.31
06:34:44|20227.67
06:34:45|20229.62
06:34:46|20231.03
06:34:47|20230.34
06:34:48|20232.91
06:34:49|20234.06
06:34:51|20232.46
06:34:51|20232.82
06:34:53|20237.88
06:34:54|20236.85
06:34:55|20237.25
06:34:55|20238.85
06:34:56|20237.93
06:34:57|20236.56
06:34:59|20235.95
06:35:00|20233.43
06:35:01|20230.39
06:35:02|20229.98
06:35:02|20228.51
06:35:04|20228.28
06:35:05|20229.27
06:35:07|20233.24
06:35:08|20231.59
06:35:09|20233.75
06:35:10|20236.36
06:35:11|20234.2
06:35:12|20236.43
06:35:14|20235.55
06:35:15|20234.79
06:35:16|20234.2
06:35:16|20232.1
06:35:17|20235.21
06:35:19|20235.17
06:35:20|20232.43
06:35:21|20233.47
06:35:22|20233.9
06:35:23|20233.19
06:35:24|20234.02
06:35:25|20237.78
06:35:26|20235.36
06:35:27|20232.91
06:35:28|20233.75
06:35:29|20233.58
06:35:30|20232.14
06:35:31|20233.03
06:35:32|20235.2
06:35:33|20238.92
06:35:34|20238.23
06:35:35|20231.96
06:35:36|20231.31
06:35:37|20230.32
06:35:38|20225.24
06:35:40|20220.89
06:35:40|20222.98
06:35:41|20221.32
06:35:43|20220.92
06:35:44|20221.06
06:35:44|20218.63
06:35:46|20219.77
06:35:47|20220.06
06:35:47|20219.82
06:35:48|20219.26
06:35:50|20221.4
06:35:50|20217.97
06:35:52|20217.32
06:35:54|20211.98
06:35:54|20214.8
06:35:56|20211.31
06:35:58|20208.56
06:35:59|20223.32
06:36:01|20224.44
06:36:02|20221.06
06:36:03|20222.48
06:36:04|20220.5
06:36:05|20227.39
06:36:05|20229.4
06:36:06|20229.07
06:36:08|20229.39
06:36:08|20229.73
06:36:10|20230.74
06:36:10|20230.4
06:36:12|20229.84
06:36:12|20231.59
06:36:13|20231.98
06:36:15|20232.39
06:36:16|20231.15
06:36:16|20231.05
06:36:17|20232.78
06:36:18|20237.31
06:36:19|20239.69
06:36:21|20240.55
06:36:22|20240.15
06:36:23|20238.5
06:36:24|20236.99
06:36:25|20238.22
06:36:26|20241.1
06:36:27|20244.05
06:36:28|20244.51
06:36:30|20237.84
06:36:31|20232.68
06:36:31|20234.5
06:36:32|20238.19
06:36:34|20239.29
06:36:34|20240.87
06:36:35|20240.55
06:36:37|20242.06
06:36:37|20245.74
06:36:38|20245.
06:36:40|20245.75
06:36:40|20244.01
06:36:41|20244.13
06:36:42|20244.42
06:36:44|20242.87
06:36:45|20246.39
06:36:46|20246.91
06:36:46|20245.76
06:36:47|20243.08
06:36:48|20241.97
06:36:50|20243.57
06:36:50|20245.06
06:36:51|20246.05
06:36:53|20246.23
06:36:54|20250.
06:36:55|20248.74
06:36:56|20249.31
06:36:57|20249.81
06:36:59|20249.83
06:37:00|20250.21
06:37:02|20251.16
06:37:03|20249.85
06:37:04|20249.9
06:37:05|20249.88
06:37:06|20250.51
06:37:07|20249.72
06:37:08|20250.94
06:37:09|20249.06
06:37:10|20247.96
06:37:11|20243.82
06:37:12|20242.23
06:37:13|20241.79
06:37:14|20242.86
06:37:16|20243.58
06:37:17|20243.18
06:37:18|20244.05
06:37:20|20244.24
06:37:21|20244.86
06:37:21|20244.56
06:37:23|20242.65
06:37:23|20240.97
06:37:25|20243.52
06:37:26|20243.32
06:37:27|20241.11
06:37:28|20241.12
06:37:29|20244.16
06:37:29|20243.83
06:37:31|20246.02
06:37:32|20247.76
06:37:33|20249.28
06:37:33|20249.03
06:37:35|20245.75
06:37:36|20243.9
06:37:37|20245.29
06:37:38|20243.31
06:37:40|20243.71
06:37:40|20243.09
06:37:41|20245.01
06:37:42|20243.48
06:37:43|20244.22
06:37:44|20242.98
06:37:45|20243.99
06:37:46|20243.13
06:37:47|20242.29
06:37:48|20244.03
06:37:49|20244.61
06:37:50|20244.19
06:37:51|20243.38
06:37:52|20240.33
06:37:53|20241.05
06:37:55|20241.72
06:37:55|20241.24
06:37:58|20241.86
06:37:59|20241.4
06:38:01|20243.43
06:38:02|20243.23
06:38:04|20239.77
06:38:05|20236.13
06:38:05|20235.75
06:38:06|20236.68
06:38:07|20237.75
06:38:09|20237.59
06:38:11|20231.6
06:38:12|20232.32
06:38:13|20232.5
06:38:14|20232.88
06:38:15|20233.7
06:38:16|20233.27
06:38:17|20234.38
06:38:18|20234.17
06:38:19|20235.51
06:38:20|20235.91
06:38:21|20235.92
06:38:22|20240.15
06:38:23|20239.07
06:38:24|20238.81
06:38:25|20241.01
06:38:26|20241.73
06:38:27|20242.71
06:38:28|20241.47
06:38:29|20242.31
06:38:30|20243.25
06:38:31|20242.81
06:38:32|20241.05
06:38:33|20241.7
06:38:34|20244.51
06:38:35|20243.3
06:38:36|20246.82
06:38:37|20247.14
06:38:38|20246.93
06:38:39|20246.33
06:38:40|20247.62
06:38:41|20247.96
06:38:42|20251.02
06:38:43|20252.52
06:38:44|20249.35
06:38:45|20249.45
06:38:46|20247.
06:38:47|20247.15
06:38:48|20248.
06:38:49|20246.74
06:38:50|20251.05
06:38:51|20248.1
06:38:52|20249.44
06:38:53|20249.28
06:38:54|20249.24
06:38:55|20250.34
06:38:56|20251.67
06:38:57|20251.49
06:39:00|20251.84
06:39:01|20252.96
06:39:02|20254.47
06:39:03|20254.34
06:39:04|20254.47
06:39:06|20247.69
06:39:06|20249.01
06:39:08|20251.3
06:39:10|20252.35
06:39:10|20254.43
06:39:11|20255.05
06:39:12|20257.33
06:39:13|20259.42
06:39:14|20258.93
06:39:16|20258.21
06:39:16|20256.38
06:39:18|20256.81
06:39:19|20256.8
06:39:20|20255.4
06:39:20|20256.74
06:39:21|20252.87
06:39:23|20252.1
06:39:23|20252.79
06:39:25|20251.6
06:39:25|20254.51
06:39:27|20253.54
06:39:27|20254.28
06:39:28|20255.11
06:39:30|20255.27
06:39:32|20249.55
06:39:32|20248.38
06:39:34|20249.9
06:39:35|20248.23
06:39:36|20249.74
06:39:37|20250.02
06:39:37|20250.41
06:39:38|20248.85
06:39:40|20248.49
06:39:40|20248.68
06:39:42|20251.25
06:39:42|20250.81
06:39:44|20248.59
06:39:44|20248.59
06:39:47|20247.5
06:39:47|20248.62
06:39:48|20252.31
06:39:49|20252.88
06:39:50|20252.44
06:39:51|20254.97
06:39:53|20253.31
06:39:53|20255.21
06:39:54|20254.21
06:39:56|20254.27
06:39:57|20253.58
06:39:59|20257.43
06:39:59|20258.2
06:40:01|20258.51
06:40:03|20257.16
06:40:04|20253.26
06:40:05|20254.5
06:40:07|20253.58
06:40:08|20253.83
06:40:09|20252.
06:40:10|20250.98
06:40:12|20246.04
06:40:13|20247.69
06:40:14|20247.53
06:40:15|20247.31
06:40:16|20247.94
06:40:17|20248.31
06:40:18|20248.21
06:40:19|20246.07
06:40:20|20246.39
06:40:21|20246.08
06:40:22|20247.5
06:40:23|20247.11
06:40:24|20246.03
06:40:25|20245.96
06:40:26|20245.89
06:40:27|20248.56
06:40:28|20247.65
06:40:29|20247.51
06:40:30|20247.34
06:40:32|20246.39
06:40:33|20243.95
06:40:33|20240.37
06:40:35|20238.51
06:40:35|20237.98
06:40:36|20238.18
06:40:37|20237.43
06:40:38|20238.22
06:40:40|20237.66
06:40:41|20239.06
06:40:42|20237.33
06:40:42|20237.64
06:40:44|20238.61
06:40:44|20239.13
06:40:46|20238.45
06:40:46|20238.28
06:40:47|20238.31
06:40:48|20238.2
06:40:49|20237.46
06:40:50|20238.46
06:40:51|20236.94
06:40:53|20237.97
06:40:53|20238.01
06:40:55|20237.45
06:40:56|20237.44
06:40:57|20239.9
06:40:58|20239.38
06:40:59|20240.09
06:41:00|20240.04
06:41:01|20239.38
06:41:02|20240.98
06:41:03|20239.51
06:41:04|20240.73
06:41:05|20239.25
06:41:06|20236.87
06:41:07|20238.31
06:41:09|20238.05
06:41:10|20238.43
06:41:11|20237.66
06:41:12|20238.46
06:41:13|20241.46
06:41:14|20239.99
06:41:15|20238.72
06:41:16|20240.54
06:41:17|20239.38
06:41:18|20239.58
06:41:20|20238.79
06:41:21|20238.81
06:41:21|20236.71
06:41:23|20237.23
06:41:24|20237.16
06:41:25|20237.08
06:41:26|20237.08
06:41:27|20238.22
06:41:27|20238.38
06:41:29|20238.
06:41:29|20238.33
06:41:31|20239.63
06:41:32|20239.65
06:41:33|20248.01
06:41:35|20241.48
06:41:35|20241.78
06:41:36|20240.36
06:41:37|20241.36
06:41:38|20239.99
06:41:39|20240.57
06:41:40|20239.73
06:41:41|20238.4
06:41:42|20237.77
06:41:43|20238.89
06:41:44|20240.42
06:41:45|20240.61
06:41:46|20239.23
06:41:48|20239.06
06:41:48|20239.58
06:41:49|20239.73
06:41:50|20236.63
06:41:51|20238.57
06:41:52|20240.26
06:41:53|20238.53
06:41:54|20238.55
06:41:55|20239.24
06:41:56|20236.49
06:41:58|20241.22
06:42:00|20241.54
06:42:01|20243.15
06:42:02|20241.58
06:42:04|20242.21
06:42:05|20249.14
06:42:06|20245.27
06:42:07|20243.78
06:42:09|20241.99
06:42:09|20242.46
06:42:11|20242.
06:42:11|20242.91
06:42:12|20243.09
06:42:13|20242.29
06:42:14|20243.37
06:42:15|20241.39
06:42:16|20238.68
06:42:17|20238.74
06:42:19|20239.33
06:42:20|20240.18
06:42:21|20238.26
06:42:22|20239.97
06:42:23|20240.82
06:42:25|20239.09
06:42:26|20239.55
06:42:27|20236.85
06:42:28|20236.83
06:42:29|20234.53
06:42:31|20233.61
06:42:33|20233.92
06:42:33|20233.82
06:42:34|20235.91
06:42:35|20235.04
06:42:36|20234.74
06:42:37|20235.33
06:42:38|20233.92
06:42:39|20233.37
06:42:41|20234.72
06:42:41|20236.13
06:42:42|20234.41
06:42:43|20234.83
06:42:44|20236.62
06:42:45|20235.81
06:42:46|20236.02
06:42:47|20234.84
06:42:48|20236.4
06:42:49|20239.86
06:42:50|20240.61
06:42:51|20240.84
06:42:52|20240.74
06:42:53|20242.79
06:42:54|20242.44
06:42:55|20241.48
06:42:56|20242.02
06:42:57|20241.18
06:42:59|20240.42
06:43:00|20239.83
06:43:01|20240.46
06:43:03|20239.39
06:43:04|20236.79
06:43:05|20237.11
06:43:06|20240.31
06:43:07|20235.94
06:43:08|20236.68
06:43:10|20235.55
06:43:10|20235.53
06:43:11|20236.4
06:43:12|20233.81
06:43:13|20233.14
06:43:14|20233.27
06:43:15|20232.8
06:43:16|20234.12
06:43:17|20234.33
06:43:18|20231.36
06:43:19|20231.04
06:43:21|20234.41
06:43:22|20232.6
06:43:23|20232.95
06:43:23|20229.16
06:43:25|20229.31
06:43:26|20233.03
06:43:27|20230.
06:43:28|20232.3
06:43:29|20233.28
06:43:30|20230.81
06:43:31|20230.82
06:43:32|20230.98
06:43:33|20233.13
06:43:34|20231.39
06:43:35|20233.05
06:43:36|20234.73
06:43:37|20233.3
06:43:38|20234.38
06:43:39|20234.75
06:43:40|20235.32
06:43:41|20235.56
06:43:42|20232.56
06:43:43|20233.71
06:43:44|20235.02
06:43:45|20234.
06:43:46|20234.89
06:43:48|20235.1
06:43:49|20237.29
06:43:50|20234.47
06:43:51|20234.17
06:43:52|20233.92
06:43:53|20234.75
06:43:54|20236.51
06:43:55|20238.38
06:43:56|20238.26
06:43:57|20236.19
06:43:58|20234.4
06:43:59|20234.4
06:44:01|20232.61
06:44:02|20231.61
06:44:03|20232.15
06:44:05|20232.2
06:44:05|20232.21
06:44:07|20232.2
06:44:09|20234.24
06:44:10|20229.94
06:44:12|20226.17
06:44:12|20224.38
06:44:14|20224.9
06:44:14|20228.39
06:44:16|20232.44
06:44:18|20232.11
06:44:18|20232.15
06:44:20|20233.51
06:44:20|20232.98
06:44:23|20237.4
06:44:24|20227.58
06:44:24|20226.25
06:44:27|20226.23
06:44:27|20225.6
06:44:29|20226.34
06:44:30|20218.23
06:44:32|20222.17
06:44:33|20219.54
06:44:34|20219.75
06:44:36|20219.01
06:44:36|20219.75
06:44:37|20219.17
06:44:38|20219.32
06:44:39|20219.21
06:44:40|20216.87
06:44:41|20218.7
06:44:42|20219.12
06:44:43|20217.17
06:44:44|20218.06
06:44:45|20216.32
06:44:47|20217.5
06:44:48|20217.46
06:44:49|20218.91
06:44:49|20218.15
06:44:50|20219.97
06:44:52|20219.29
06:44:52|20219.68
06:44:53|20221.37
06:44:54|20220.19
06:44:55|20220.82
06:44:56|20223.23
06:44:57|20224.28
06:44:58|20224.65
06:44:59|20221.77
06:45:01|20219.87
06:45:01|20221.98
06:45:03|20220.93
06:45:03|20220.38
06:45:05|20219.92
06:45:06|20225.65
06:45:06|20225.12
06:45:08|20230.02
06:45:08|20228.38
06:45:09|20231.79
06:45:11|20233.34
06:45:12|20233.48
06:45:13|20233.51
06:45:14|20238.52
06:45:16|20236.49
06:45:17|20236.58
06:45:17|20238.86
06:45:19|20239.94
06:45:19|20236.65
06:45:20|20235.95
06:45:21|20234.27
06:45:23|20235.07
06:45:24|20232.08
06:45:25|20230.69
06:45:27|20228.52
06:45:27|20228.37
06:45:28|20228.13
06:45:29|20228.54
06:45:30|20227.79
06:45:32|20228.04
06:45:32|20230.1
06:45:34|20230.
06:45:35|20230.69
06:45:36|20230.92
06:45:36|20229.91
06:45:38|20229.93
06:45:39|20229.79
06:45:40|20230.8
06:45:41|20231.44
06:45:42|20231.49
06:45:43|20228.33
06:45:43|20228.92
06:45:45|20228.36
06:45:46|20228.35
06:45:47|20229.91
06:45:48|20230.57
06:45:49|20230.66
06:45:49|20231.06
06:45:50|20230.36
06:45:51|20227.7
06:45:53|20229.29
06:45:53|20228.95
06:45:55|20229.56
06:45:56|20229.29
06:45:56|20230.64
06:45:58|20230.43
06:45:59|20231.09
06:45:59|20229.
06:46:01|20229.78
06:46:03|20236.9
06:46:04|20238.13
06:46:06|20239.67
06:46:07|20244.79
06:46:08|20242.58
06:46:09|20241.61
06:46:10|20241.86
06:46:11|20242.64
06:46:13|20246.35
06:46:14|20246.12
06:46:15|20245.62
06:46:16|20246.06
06:46:17|20244.41
06:46:18|20244.3
06:46:19|20244.5
06:46:20|20245.03
06:46:21|20246.36
06:46:22|20247.4
06:46:23|20247.27
06:46:24|20247.02
06:46:25|20248.14
06:46:26|20247.63
06:46:27|20247.22
06:46:28|20246.91
06:46:29|20248.68
06:46:30|20248.6
06:46:31|20249.49
06:46:32|20249.89
06:46:33|20247.9
06:46:34|20248.04
06:46:36|20246.75
06:46:36|20245.84
06:46:37|20246.97
06:46:39|20247.58
06:46:40|20248.72
06:46:41|20248.79
06:46:42|20249.59
06:46:42|20250.95
06:46:44|20248.92
06:46:45|20252.09
06:46:45|20254.5
06:46:47|20253.68
06:46:48|20254.63
06:46:49|20253.55
06:46:50|20253.63
06:46:51|20251.56
06:46:52|20251.84
06:46:53|20251.69
06:46:54|20251.48
06:46:55|20248.13
06:46:56|20250.05
06:46:57|20249.38
06:46:58|20250.4
06:46:59|20249.49
06:47:00|20248.87
06:47:01|20249.33
06:47:02|20250.01
06:47:04|20250.68
06:47:06|20252.99
06:47:07|20255.24
06:47:07|20257.14
06:47:09|20260.61
06:47:11|20261.75
06:47:13|20256.71
06:47:13|20257.51
06:47:15|20257.94
06:47:15|20258.12
06:47:17|20257.16
06:47:18|20256.39
06:47:19|20254.3
06:47:21|20254.53
06:47:22|20253.24
06:47:22|20254.75
06:47:24|20253.55
06:47:25|20254.24
06:47:25|20254.64
06:47:27|20255.75
06:47:28|20252.02
06:47:29|20251.94
06:47:29|20251.63
06:47:30|20252.42
06:47:32|20250.98
06:47:33|20252.12
06:47:33|20252.7
06:47:35|20251.03
06:47:36|20252.59
06:47:37|20252.11
06:47:38|20250.5
06:47:39|20249.98
06:47:40|20251.18
06:47:41|20250.66
06:47:42|20250.77
06:47:43|20245.9
06:47:44|20244.24
06:47:45|20244.79
06:47:46|20245.02
06:47:47|20244.03
06:47:48|20241.99
06:47:49|20242.29
06:47:50|20243.9
06:47:51|20244.9
06:47:52|20239.
06:47:53|20241.11
06:47:54|20240.84
06:47:55|20240.49
06:47:56|20242.19
06:47:57|20240.46
06:47:58|20240.87
06:47:59|20241.28
06:48:00|20240.4
06:48:01|20241.97
06:48:02|20244.21
06:48:03|20243.44
06:48:04|20243.74
06:48:06|20244.28
06:48:07|20243.36
06:48:07|20241.74
06:48:08|20238.36
06:48:10|20237.9
06:48:10|20235.92
06:48:11|20236.39
06:48:14|20238.97
06:48:15|20237.71
06:48:16|20236.89
06:48:17|20237.55
06:48:18|20238.06
06:48:19|20238.19
06:48:20|20239.33
06:48:21|20239.67
06:48:22|20240.36
06:48:23|20241.2
06:48:24|20239.4
06:48:25|20239.49
06:48:26|20240.37
06:48:27|20242.65
06:48:28|20243.19
06:48:29|20242.76
06:48:30|20241.9
06:48:32|20243.65
06:48:32|20242.99
06:48:34|20242.89
06:48:35|20242.81
06:48:36|20243.44
06:48:38|20247.72
06:48:38|20248.52
06:48:39|20246.19
06:48:40|20244.51
06:48:41|20245.6
06:48:42|20245.83
06:48:43|20245.86
06:48:44|20245.52
06:48:45|20246.36
06:48:46|20245.51
06:48:47|20241.9
06:48:48|20242.37
06:48:49|20244.67
06:48:50|20243.07
06:48:51|20244.79
06:48:52|20242.23
06:48:53|20241.29
06:48:54|20242.68
06:48:55|20242.22
06:48:56|20245.1
06:48:57|20242.59
06:48:58|20243.07
06:48:59|20241.8
06:49:00|20242.85
06:49:01|20243.22
06:49:02|20244.41
06:49:04|20246.49
06:49:04|20246.18
06:49:06|20250.13
06:49:07|20250.66
06:49:07|20248.9
06:49:09|20248.47
06:49:10|20249.29
06:49:10|20250.13
06:49:11|20253.22
06:49:13|20252.15
06:49:14|20246.87
06:49:15|20247.93
06:49:16|20245.63
06:49:16|20244.03
06:49:18|20244.62
06:49:18|20244.23
06:49:20|20243.54
06:49:21|20241.6
06:49:23|20241.34
06:49:24|20238.93
06:49:24|20238.4
06:49:25|20237.59
06:49:26|20237.11
06:49:28|20234.76
06:49:29|20237.23
06:49:30|20237.63
06:49:30|20236.04
06:49:31|20236.27
06:49:32|20237.9
06:49:33|20233.19
06:49:35|20238.29
06:49:36|20237.19
06:49:37|20235.79
06:49:37|20231.29
06:49:38|20231.19
06:49:40|20233.64
06:49:41|20235.32
06:49:42|20234.3
06:49:43|20234.27
06:49:44|20233.74
06:49:46|20232.3
06:49:47|20233.21
06:49:48|20234.7
06:49:48|20235.58
06:49:49|20235.56
06:49:50|20235.63
06:49:51|20238.02
06:49:52|20244.27
06:49:53|20242.84
06:49:54|20241.7
06:49:55|20243.15
06:49:56|20242.29
06:49:58|20241.13
06:49:59|20240.78
06:49:59|20242.94
06:50:00|20247.13
06:50:02|20247.21
06:50:03|20244.69
06:50:03|20244.04
06:50:04|20243.85
06:50:05|20241.94
06:50:07|20241.81
06:50:09|20241.64
06:50:10|20242.
06:50:11|20240.27
06:50:11|20240.11
06:50:12|20237.05
06:50:15|20233.2
06:50:16|20232.29
06:50:17|20232.65
06:50:18|20234.44
06:50:20|20233.89
06:50:21|20233.24
06:50:22|20232.17
06:50:23|20231.85
06:50:24|20231.44
06:50:25|20230.64
06:50:26|20232.17
06:50:27|20231.28
06:50:28|20232.21
06:50:29|20233.09
06:50:31|20234.16
06:50:32|20233.37
06:50:33|20234.17
06:50:34|20234.52
06:50:35|20232.48
06:50:36|20233.45
06:50:37|20233.08
06:50:38|20234.
06:50:39|20232.38
06:50:40|20233.02
06:50:41|20232.57
06:50:42|20233.29
06:50:43|20234.24
06:50:44|20234.55
06:50:45|20234.65
06:50:47|20233.73
06:50:47|20230.8
06:50:48|20231.04
06:50:50|20232.03
06:50:50|20233.1
06:50:51|20231.1
06:50:52|20233.43
06:50:54|20232.15
06:50:55|20233.55
06:50:56|20233.42
06:50:56|20232.05
06:50:57|20233.15
06:50:58|20231.6
06:51:00|20231.37
06:51:00|20233.27
06:51:02|20233.06
06:51:03|20231.73
06:51:03|20232.61
06:51:04|20233.08
06:51:06|20233.29
06:51:07|20236.81
06:51:08|20237.78
06:51:10|20237.06
06:51:11|20236.9
06:51:12|20235.24
06:51:13|20236.02
06:51:14|20234.76
06:51:16|20235.78
06:51:17|20235.34
06:51:18|20233.91
06:51:19|20231.99
06:51:20|20231.2
06:51:21|20232.58
06:51:22|20233.21
06:51:24|20234.
06:51:25|20234.17
06:51:26|20234.66
06:51:27|20234.09
06:51:28|20234.37
06:51:29|20234.38
06:51:30|20233.3
06:51:31|20233.59
06:51:32|20234.03
06:51:33|20233.26
06:51:34|20233.54
06:51:35|20236.61
06:51:37|20238.4
06:51:38|20238.27
06:51:39|20239.44
06:51:40|20239.19
06:51:41|20240.71
06:51:42|20239.38
06:51:42|20238.27
06:51:45|20239.49
06:51:45|20238.91
06:51:46|20243.72
06:51:47|20243.71
06:51:48|20242.08
06:51:49|20241.75
06:51:50|20242.8
06:51:52|20242.93
06:51:52|20242.45
06:51:53|20242.3
06:51:54|20241.9
06:51:55|20241.5
06:51:56|20241.67
06:52:00|20240.9
06:52:01|20240.08
06:52:02|20240.01
06:52:03|20238.82
06:52:04|20239.97
06:52:05|20240.11
06:52:07|20241.01
06:52:08|20240.54
06:52:10|20241.13
06:52:10|20240.51
06:52:11|20241.44
06:52:13|20241.19
06:52:14|20240.5
06:52:15|20242.2
06:52:16|20240.51
06:52:17|20241.2
06:52:19|20243.85
06:52:20|20243.96
06:52:21|20247.74
06:52:22|20246.58
06:52:23|20247.18
06:52:24|20247.9
06:52:25|20247.57
06:52:26|20250.
06:52:27|20252.36
06:52:28|20252.26
06:52:29|20251.93
06:52:30|20252.12
06:52:31|20253.74
06:52:32|20253.78
06:52:33|20253.88
06:52:34|20250.73
06:52:35|20250.21
06:52:36|20249.06
06:52:37|20250.53
06:52:38|20250.78
06:52:39|20247.83
06:52:40|20248.88
06:52:41|20246.32
06:52:42|20247.39
06:52:43|20247.35
06:52:44|20247.2
06:52:45|20248.72
06:52:46|20248.74
06:52:47|20248.09
06:52:48|20246.
06:52:49|20246.61
06:52:50|20245.19
06:52:51|20245.64
06:52:52|20247.46
06:52:53|20247.39
06:52:54|20244.85
06:52:55|20246.54
06:52:56|20245.8
06:52:57|20245.48
06:52:58|20246.05
06:52:59|20246.7
06:53:00|20246.45
06:53:01|20245.12
06:53:02|20245.19
06:53:04|20243.
06:53:04|20239.39
06:53:06|20238.61
06:53:06|20237.42
06:53:07|20238.7
06:53:08|20238.84
06:53:09|20239.2
06:53:11|20238.23
06:53:12|20237.78
06:53:13|20237.76
06:53:14|20239.99
06:53:16|20237.95
06:53:17|20236.46
06:53:19|20236.19
06:53:19|20236.5
06:53:21|20236.12
06:53:22|20237.75
06:53:22|20236.31
06:53:24|20237.54
06:53:25|20237.4
06:53:26|20240.37
06:53:26|20239.46
06:53:28|20241.
06:53:29|20238.07
06:53:32|20239.57
06:53:34|20236.5
06:53:36|20236.2
06:53:37|20237.04
06:53:38|20239.36
06:53:39|20238.85
06:53:40|20238.22
06:53:40|20238.53
06:53:41|20235.25
06:53:43|20232.98
06:53:45|20233.57
06:53:46|20231.33
06:53:47|20232.17
06:53:48|20235.75
06:53:49|20232.83
06:53:50|20233.65
06:53:51|20233.68
06:53:52|20233.29
06:53:53|20232.76
06:53:54|20234.16
06:53:55|20234.26
06:53:56|20235.07
06:53:58|20235.44
06:53:58|20229.81
06:53:59|20233.48
06:54:00|20235.05
06:54:02|20233.61
06:54:02|20233.03
06:54:04|20232.61
06:54:04|20234.3
06:54:05|20232.43
06:54:06|20232.63
06:54:08|20232.57
06:54:08|20233.58
06:54:10|20234.81
06:54:11|20233.93
06:54:12|20235.48
06:54:14|20235.47
06:54:16|20235.92
06:54:16|20232.92
06:54:18|20231.27
06:54:18|20231.52
06:54:19|20232.41
06:54:21|20229.32
06:54:21|20230.63
06:54:22|20231.2
06:54:24|20235.9
06:54:24|20233.
06:54:25|20232.47
06:54:27|20231.73
06:54:29|20232.7
06:54:29|20232.46
06:54:30|20232.47
06:54:32|20233.04
06:54:33|20233.16
06:54:34|20233.27
06:54:35|20235.19
06:54:36|20234.01
06:54:37|20233.03
06:54:37|20232.92
06:54:39|20233.82
06:54:40|20234.73
06:54:41|20232.65
06:54:41|20232.62
06:54:43|20231.05
06:54:44|20232.42
06:54:45|20232.33
06:54:46|20229.44
06:54:46|20228.92
06:54:48|20228.66
06:54:48|20227.89
06:54:49|20228.88
06:54:50|20229.35
06:54:52|20231.26
06:54:52|20230.39
06:54:53|20230.03
06:54:55|20230.16
06:54:56|20229.77
06:54:56|20229.67
06:54:58|20230.02
06:55:00|20231.91
06:55:01|20230.79
06:55:01|20233.
06:55:02|20233.02
06:55:04|20231.56
06:55:04|20231.53
06:55:06|20232.22
06:55:07|20232.07
06:55:08|20255.01
06:55:09|20255.01
06:55:10|20255.04
06:55:12|20255.19
06:55:13|20255.43
06:55:14|20259.01
06:55:15|20259.29
06:55:17|20262.75
06:55:18|20262.42
06:55:19|20263.79
06:55:20|20261.52
06:55:21|20262.54
06:55:22|20261.8
06:55:23|20261.3
06:55:24|20261.28
06:55:25|20261.44
06:55:26|20261.51
06:55:27|20259.76
06:55:28|20260.5
06:55:30|20258.9
06:55:31|20257.77
06:55:31|20257.04
06:55:32|20256.22
06:55:34|20259.02
06:55:35|20257.14
06:55:35|20256.98
06:55:36|20256.9
06:55:38|20259.2
06:55:39|20256.85
06:55:40|20257.
06:55:41|20256.78
06:55:42|20257.02
06:55:43|20255.96
06:55:44|20256.78
06:55:45|20256.77
06:55:46|20255.68
06:55:47|20255.5
06:55:48|20256.19
06:55:49|20256.91
06:55:50|20255.63
06:55:51|20256.1
06:55:52|20253.77
06:55:53|20254.59
06:55:54|20254.03
06:55:56|20255.05
06:55:56|20256.6
06:55:57|20256.2
06:55:58|20255.24
06:55:59|20256.06
06:56:00|20256.11
06:56:01|20255.03
06:56:02|20255.64
06:56:03|20255.34
06:56:04|20256.01
06:56:05|20255.13
06:56:06|20254.56
06:56:07|20248.89
06:56:08|20248.35
06:56:09|20249.66
06:56:10|20246.62
06:56:11|20248.39
06:56:13|20254.35
06:56:14|20253.74
06:56:16|20252.5
06:56:17|20254.03
06:56:18|20253.41
06:56:19|20254.46
06:56:20|20252.83
06:56:21|20255.97
06:56:23|20256.25
06:56:24|20257.47
06:56:25|20257.29
06:56:27|20255.23
06:56:28|20256.79
06:56:30|20256.21
06:56:31|20254.28
06:56:32|20254.25
06:56:33|20255.66
06:56:34|20257.59
06:56:35|20257.9
06:56:36|20257.28
06:56:37|20256.91
06:56:38|20255.62
06:56:39|20257.
06:56:39|20257.36
06:56:40|20255.03
06:56:41|20253.36
06:56:43|20253.54
06:56:44|20253.79
06:56:45|20252.02
06:56:46|20254.38
06:56:48|20252.27
06:56:48|20251.6
06:56:49|20248.72
06:56:50|20248.47
06:56:51|20248.09
06:56:52|20248.88
06:56:53|20248.67
06:56:55|20249.82
06:56:56|20250.54
06:56:56|20249.95
06:56:58|20249.33
06:56:59|20249.32
06:56:59|20248.52
06:57:00|20248.71
06:57:01|20250.47
06:57:03|20250.3
06:57:04|20251.43
06:57:05|20249.69
06:57:06|20250.21
06:57:06|20249.57
06:57:08|20248.73
06:57:09|20250.03
06:57:10|20250.14
06:57:11|20250.08
06:57:12|20249.46
06:57:14|20248.71
06:57:15|20249.71
06:57:16|20249.34
06:57:18|20254.4
06:57:18|20257.09
06:57:19|20257.19
06:57:20|20256.48
06:57:22|20256.23
06:57:23|20255.74
06:57:24|20259.2
06:57:26|20258.57
06:57:26|20254.51
06:57:27|20254.29
06:57:28|20255.04
06:57:29|20254.38
06:57:30|20256.77
06:57:31|20257.36
06:57:33|20255.64
06:57:34|20255.84
06:57:35|20256.69
06:57:36|20255.23
06:57:37|20253.21
06:57:38|20254.62
06:57:39|20253.72
06:57:40|20252.22
06:57:41|20253.19
06:57:42|20252.21
06:57:43|20255.19
06:57:45|20255.46
06:57:46|20253.72
06:57:47|20255.07
06:57:48|20254.22
06:57:49|20253.99
06:57:50|20253.77
06:57:51|20252.57
06:57:52|20254.15
06:57:53|20255.05
06:57:54|20254.37
06:57:55|20255.62
06:57:56|20255.22
06:57:57|20258.78
06:57:58|20257.25
06:57:59|20255.89
06:58:00|20256.68
06:58:01|20254.6
06:58:02|20254.83
06:58:03|20254.47
06:58:04|20253.84
06:58:05|20253.64
06:58:06|20255.63
06:58:08|20254.35
06:58:10|20254.55
06:58:10|20253.74
06:58:11|20252.62
06:58:12|20252.7
06:58:14|20251.2
06:58:15|20251.27
06:58:16|20251.32
06:58:17|20250.68
06:58:18|20250.73
06:58:19|20251.48
06:58:20|20251.12
06:58:22|20249.45
06:58:23|20251.42
06:58:24|20249.64
06:58:25|20247.84
06:58:25|20249.21
06:58:27|20248.28
06:58:27|20248.9
06:58:30|20245.73
06:58:30|20246.04
06:58:31|20244.59
06:58:32|20244.75
06:58:33|20245.3
06:58:34|20246.89
06:58:35|20246.31
06:58:36|20245.04
06:58:37|20246.62
06:58:38|20245.62
06:58:39|20244.18
06:58:40|20244.62
06:58:41|20245.25
06:58:42|20242.84
06:58:43|20243.04
06:58:44|20242.86
06:58:45|20242.7
06:58:46|20245.56
06:58:47|20239.07
06:58:48|20239.05
06:58:50|20238.99
06:58:50|20240.81
06:58:51|20240.5
06:58:53|20241.05
06:58:54|20240.05
06:58:54|20238.42
06:58:56|20238.59
06:58:57|20239.56
06:58:57|20242.44
06:58:58|20241.68
06:59:00|20240.38
06:59:01|20239.71
06:59:02|20239.11
06:59:04|20239.96
06:59:05|20239.74
06:59:05|20239.93
06:59:06|20237.96
06:59:08|20239.73
06:59:09|20241.73
06:59:10|20239.26
06:59:11|20238.7
06:59:11|20238.72
06:59:12|20239.86
06:59:14|20238.82
06:59:16|20240.95
06:59:17|20240.3
06:59:19|20238.64
06:59:19|20238.55
06:59:20|20238.94
06:59:22|20240.02
06:59:23|20239.26
06:59:24|20242.52
06:59:25|20242.23
06:59:27|20244.23
06:59:27|20245.59
06:59:28|20246.38
06:59:29|20245.92
06:59:30|20247.08
06:59:32|20245.4
06:59:33|20244.52
06:59:34|20244.18
06:59:35|20244.11
06:59:36|20242.78
06:59:37|20243.23
06:59:38|20243.8
06:59:39|20244.21
06:59:40|20240.06
06:59:41|20238.36
06:59:42|20238.33
06:59:43|20235.13
06:59:44|20240.3
06:59:45|20243.23
06:59:46|20243.96
06:59:48|20243.05
06:59:50|20241.88
06:59:50|20243.51
06:59:52|20243.
06:59:52|20245.54
06:59:54|20248.5
06:59:55|20248.01
06:59:56|20249.39
06:59:57|20247.03
06:59:58|20248.32
06:59:59|20248.93
07:00:00|20253.23
07:00:03|20253.25
07:00:03|20255.4
07:00:04|20252.51
07:00:06|20254.46
07:00:07|20256.56
07:00:08|20258.3
07:00:09|20260.48
07:00:10|20259.31
07:00:11|20258.17
07:00:12|20254.75
07:00:13|20257.05
07:00:14|20255.56
07:00:16|20255.92
07:00:16|20255.56
07:00:18|20254.55
07:00:19|20248.86
07:00:21|20247.14
07:00:22|20248.12
07:00:23|20250.71
07:00:24|20250.83
07:00:25|20252.09
07:00:26|20251.8
07:00:28|20251.08
07:00:28|20246.77
07:00:30|20246.27
07:00:31|20241.95
07:00:32|20242.28
07:00:33|20244.86
07:00:34|20243.83
07:00:36|20254.55
07:00:37|20256.58
07:00:38|20256.13
07:00:39|20253.31
07:00:40|20253.22
07:00:41|20253.39
07:00:42|20257.19
07:00:43|20257.67
07:00:44|20257.83
07:00:45|20258.04
07:00:46|20253.9
07:00:48|20252.8
07:00:48|20250.42
07:00:50|20251.18
07:00:51|20248.93
07:00:52|20247.23
07:00:52|20246.98
07:00:53|20249.58
07:00:55|20251.53
07:00:56|20252.33
07:00:57|20254.43
07:00:58|20253.58
07:01:00|20253.34
07:01:00|20256.9
07:01:01|20255.28
07:01:02|20253.79
07:01:03|20252.16
07:01:04|20253.9
07:01:05|20254.48
07:01:06|20255.59
07:01:07|20254.91
07:01:08|20253.19
07:01:09|20253.97
07:01:10|20254.75
07:01:11|20254.09
07:01:12|20253.9
07:01:13|20252.86
07:01:14|20252.97
07:01:15|20252.99
07:01:17|20253.72
07:01:19|20253.28
07:01:20|20252.52
07:01:21|20257.36
07:01:23|20256.13
07:01:24|20257.91
07:01:26|20258.08
07:01:27|20258.97
07:01:28|20260.53
07:01:29|20258.54
07:01:30|20258.92
07:01:32|20256.79
07:01:33|20259.63
07:01:34|20261.92
07:01:35|20262.11
07:01:36|20262.59
07:01:37|20261.
07:01:38|20262.1
07:01:39|20262.74
07:01:40|20265.24
07:01:41|20268.86
07:01:42|20267.74
07:01:43|20269.32
07:01:44|20267.44
07:01:45|20269.77
07:01:46|20271.22
07:01:47|20269.49
07:01:48|20270.24
07:01:49|20269.56
07:01:50|20270.64
07:01:51|20269.1
07:01:52|20267.99
07:01:53|20269.5
07:01:54|20265.47
07:01:55|20260.73
07:01:56|20263.46
07:01:57|20262.39
07:01:58|20261.51
07:02:00|20260.55
07:02:00|20260.17
07:02:01|20253.86
07:02:03|20257.02
07:02:04|20259.35
07:02:05|20251.46
07:02:05|20247.67
07:02:07|20247.42
07:02:08|20245.6
07:02:09|20246.69
07:02:10|20245.74
07:02:11|20244.39
07:02:13|20243.04
07:02:14|20241.52
07:02:15|20238.86
07:02:16|20239.39
07:02:17|20237.99
07:02:19|20237.06
07:02:20|20237.79
07:02:21|20240.97
07:02:22|20241.86
07:02:24|20243.34
07:02:24|20247.91
07:02:25|20242.23
07:02:26|20241.
07:02:28|20241.7
07:02:28|20238.09
07:02:29|20238.61
07:02:30|20238.52
07:02:31|20240.65
07:02:33|20240.94
07:02:34|20238.81
07:02:36|20240.18
07:02:37|20240.16
07:02:38|20240.36
07:02:39|20242.01
07:02:40|20240.69
07:02:41|20240.73
07:02:42|20243.24
07:02:43|20242.23
07:02:44|20243.01
07:02:45|20243.69
07:02:46|20242.51
07:02:47|20243.35
07:02:48|20240.24
07:02:49|20242.41
07:02:50|20241.03
07:02:51|20242.4
07:02:52|20245.9
07:02:53|20243.36
07:02:54|20241.61
07:02:55|20240.44
07:02:56|20239.6
07:02:57|20239.04
07:02:58|20238.64
07:02:59|20238.09
07:03:00|20235.2
07:03:01|20236.83
07:03:03|20236.57
07:03:03|20235.55
07:03:05|20236.68
07:03:06|20237.43
07:03:07|20237.52
07:03:07|20235.21
07:03:08|20233.99
07:03:10|20232.43
07:03:10|20232.52
07:03:11|20235.29
07:03:13|20235.76
07:03:13|20233.67
07:03:14|20233.87
07:03:15|20236.71
07:03:16|20233.35
07:03:18|20232.92
07:03:19|20235.06
07:03:20|20234.52
07:03:21|20236.15
07:03:23|20237.
07:03:24|20241.65
07:03:24|20240.91
07:03:25|20240.94
07:03:27|20241.64
07:03:28|20243.64
07:03:29|20241.65
07:03:30|20239.72
07:03:31|20240.2
07:03:32|20241.13
07:03:33|20240.49
07:03:35|20249.
07:03:35|20253.87
07:03:36|20254.87
07:03:38|20255.
07:03:39|20253.86
07:03:39|20253.82
07:03:40|20253.74
07:03:42|20253.01
07:03:42|20253.47
07:03:43|20252.87
07:03:44|20253.56
07:03:45|20254.62
07:03:46|20256.79
07:03:47|20254.06
07:03:49|20252.76
07:03:50|20252.15
07:03:51|20251.67
07:03:52|20252.48
07:03:53|20252.49
07:03:53|20250.82
07:03:55|20249.85
07:03:56|20247.65
07:03:56|20248.63
07:03:58|20248.84
07:03:59|20249.35
07:04:00|20248.69
07:04:00|20246.86
07:04:02|20248.38
07:04:04|20249.43
07:04:04|20247.84
07:04:05|20248.95
07:04:06|20247.96
07:04:07|20248.43
07:04:08|20247.98
07:04:09|20249.05
07:04:10|20248.13
07:04:11|20247.83
07:04:12|20246.82
07:04:13|20247.84
07:04:15|20247.47
07:04:15|20248.41
07:04:17|20248.08
07:04:18|20247.78
07:04:19|20243.1
07:04:19|20243.03
07:04:21|20245.25
07:04:23|20244.93
07:04:24|20245.69
07:04:26|20248.68
07:04:26|20249.32
07:04:28|20248.71
07:04:29|20248.43
07:04:30|20250.06
07:04:31|20247.2
07:04:32|20249.74
07:04:33|20251.46
07:04:34|20249.46
07:04:35|20247.84
07:04:36|20247.09
07:04:37|20245.77
07:04:39|20244.39
07:04:40|20245.18
07:04:40|20244.64
07:04:42|20244.24
07:04:42|20243.35
07:04:44|20242.86
07:04:45|20241.74
07:04:45|20243.21
07:04:47|20243.24
07:04:48|20244.04
07:04:49|20244.42
07:04:49|20247.46
07:04:51|20246.87
07:04:52|20246.58
07:04:53|20246.85
07:04:54|20247.83
07:04:54|20252.15
07:04:55|20252.74
07:04:56|20251.92
07:04:57|20251.19
07:05:00|20251.24
07:05:00|20252.73
07:05:01|20252.12
07:05:02|20252.72
07:05:03|20250.73
07:05:04|20252.19
07:05:05|20250.96
07:05:06|20250.91
07:05:07|20251.59
07:05:08|20251.36
07:05:10|20252.59
07:05:11|20258.68
07:05:12|20260.79
07:05:13|20260.84
07:05:14|20259.97
07:05:14|20260.2
07:05:16|20263.65
07:05:16|20265.48
07:05:18|20266.11
07:05:19|20266.21
07:05:20|20269.38
07:05:22|20271.32
07:05:23|20271.54
07:05:24|20270.04
07:05:25|20268.47
07:05:27|20270.72
07:05:28|20269.65
07:05:29|20267.81
07:05:29|20270.45
07:05:30|20267.94
07:05:32|20269.78
07:05:33|20266.55
07:05:34|20264.82
07:05:36|20259.65
07:05:37|20260.53
07:05:37|20263.58
07:05:38|20263.48
07:05:39|20263.36
07:05:41|20263.07
07:05:42|20261.55
07:05:43|20261.07
07:05:44|20262.46
07:05:45|20260.6
07:05:46|20267.26
07:05:47|20267.92
07:05:48|20271.92
07:05:49|20271.74
07:05:50|20271.96
07:05:51|20268.85
07:05:52|20268.39
07:05:53|20265.91
07:05:54|20266.64
07:05:55|20267.99
07:05:56|20266.45
07:05:57|20264.62
07:05:58|20265.59
07:05:59|20264.89
07:06:00|20264.32
07:06:02|20263.13
07:06:02|20263.21
07:06:03|20264.34
07:06:04|20264.88
07:06:05|20265.48
07:06:06|20263.36
07:06:08|20264.32
07:06:08|20259.26
07:06:09|20259.84
07:06:10|20259.87
07:06:11|20258.47
07:06:12|20259.02
07:06:13|20259.01
07:06:14|20259.44
07:06:15|20258.54
07:06:16|20259.4
07:06:17|20259.16
07:06:18|20259.39
07:06:19|20260.72
07:06:20|20252.84
07:06:22|20250.72
07:06:22|20251.43
07:06:25|20251.72
07:06:25|20251.53
07:06:27|20249.24
07:06:28|20249.09
07:06:29|20247.95
07:06:31|20246.11
07:06:32|20243.31
07:06:33|20244.24
07:06:34|20246.5
07:06:35|20245.16
07:06:36|20244.69
07:06:38|20244.44
07:06:38|20243.93
07:06:40|20243.72
07:06:41|20243.68
07:06:41|20243.83
07:06:42|20244.43
07:06:44|20244.77
07:06:44|20244.61
07:06:46|20241.63
07:06:46|20243.84
07:06:47|20241.78
07:06:49|20241.76
07:06:49|20242.69
07:06:51|20241.24
07:06:52|20243.47
07:06:53|20243.51
07:06:53|20244.03
07:06:55|20245.14
07:06:55|20244.36
07:06:56|20244.1
07:06:57|20243.34
07:06:59|20243.07
07:07:00|20244.76
07:07:01|20242.98
07:07:02|20245.52
07:07:03|20241.88
07:07:04|20241.51
07:07:05|20241.47
07:07:06|20242.04
07:07:07|20240.7
07:07:07|20241.42
07:07:09|20241.64
07:07:10|20240.72
07:07:11|20240.57
07:07:12|20240.85
07:07:12|20238.42
07:07:13|20239.53
07:07:14|20238.5
07:07:16|20238.38
07:07:17|20239.31
07:07:17|20240.55
07:07:19|20240.61
07:07:20|20239.35
07:07:21|20239.56
07:07:22|20239.2
07:07:24|20239.18
07:07:24|20239.94
07:07:25|20238.02
07:07:26|20237.97
07:07:27|20238.79
07:07:29|20239.44
07:07:30|20239.14
07:07:31|20236.34
07:07:31|20235.71
07:07:33|20237.
07:07:33|20236.81
07:07:34|20235.96
07:07:37|20237.13
07:07:38|20231.86
07:07:39|20230.62
07:07:39|20231.82
07:07:41|20229.75
07:07:41|20232.15
07:07:42|20230.66
07:07:44|20224.4
07:07:44|20224.31
07:07:45|20224.22
07:07:47|20225.69
07:07:47|20225.4
07:07:49|20224.04
07:07:49|20223.06
07:07:50|20220.65
07:07:51|20218.85
07:07:52|20213.27
07:07:53|20210.35
07:07:54|20208.43
07:07:56|20209.26
07:07:57|20209.07
07:07:58|20209.67
07:07:59|20207.42
07:08:00|20209.07
07:08:00|20209.22
07:08:02|20208.43
07:08:03|20216.42
07:08:04|20218.75
07:08:05|20218.38
07:08:05|20218.94
07:08:07|20216.25
07:08:07|20209.6
07:08:08|20210.43
07:08:09|20212.34
07:08:11|20212.9
07:08:12|20212.39
07:08:13|20213.33
07:08:14|20213.45
07:08:15|20214.62
07:08:16|20212.39
07:08:17|20213.01
07:08:18|20210.83
07:08:18|20209.48
07:08:20|20210.85
07:08:21|20213.62
07:08:22|20218.8
07:08:22|20215.04
07:08:24|20216.89
07:08:25|20216.81
07:08:27|20217.44
07:08:27|20216.78
07:08:28|20214.96
07:08:29|20217.86
07:08:31|20216.91
07:08:32|20211.5
07:08:32|20212.41
07:08:34|20211.76
07:08:36|20208.9
07:08:36|20206.94
07:08:38|20191.49
07:08:40|20198.99
07:08:41|20200.01
07:08:42|20196.38
07:08:43|20195.32
07:08:43|20196.32
07:08:45|20200.02
07:08:47|20199.66
07:08:47|20196.04
07:08:48|20195.48
07:08:49|20195.26
07:08:50|20197.79
07:08:51|20197.88
07:08:53|20199.
07:08:53|20201.22
07:08:54|20198.21
07:08:55|20191.64
07:08:56|20191.7
07:08:58|20192.63
07:08:58|20192.21
07:09:00|20190.72
07:09:00|20194.73
07:09:02|20201.19
07:09:02|20203.3
07:09:04|20204.7
07:09:05|20202.18
07:09:06|20201.48
07:09:08|20197.39
07:09:08|20197.8
07:09:09|20196.19
07:09:10|20195.31
07:09:11|20192.76
07:09:12|20192.11
07:09:13|20190.43
07:09:14|20192.47
07:09:15|20191.33
07:09:16|20196.91
07:09:17|20196.24
07:09:18|20196.59
07:09:19|20196.39
07:09:20|20196.26
07:09:21|20200.66
07:09:22|20199.41
07:09:23|20199.79
07:09:24|20203.47
07:09:25|20198.56
07:09:26|20201.32
07:09:27|20205.86
07:09:28|20203.43
07:09:30|20204.
07:09:31|20204.89
07:09:32|20204.63
07:09:34|20206.62
07:09:35|20201.07
07:09:37|20203.18
07:09:37|20206.02
07:09:38|20202.94
07:09:40|20201.86
07:09:42|20203.4
07:09:43|20203.05
07:09:44|20201.29
07:09:44|20196.44
07:09:45|20201.43
07:09:47|20201.86
07:09:48|20202.89
07:09:49|20205.85
07:09:49|20205.27
07:09:51|20204.45
07:09:51|20204.6
07:09:52|20205.68
07:09:53|20204.87
07:09:54|20205.24
07:09:55|20204.81
07:09:57|20204.28
07:09:57|20203.98
07:09:58|20204.59
07:10:00|20204.64
07:10:01|20202.21
07:10:01|20202.79
07:10:02|20202.81
07:10:03|20204.23
07:10:05|20204.84
07:10:06|20201.32
07:10:07|20201.63
07:10:08|20202.9
07:10:09|20202.06
07:10:10|20203.67
07:10:11|20203.96
07:10:12|20204.16
07:10:13|20201.66
07:10:14|20199.31
07:10:15|20195.24
07:10:17|20194.47
07:10:18|20194.5
07:10:19|20193.13
07:10:19|20191.79
07:10:21|20193.73
07:10:22|20196.5
07:10:22|20198.72
07:10:24|20197.34
07:10:25|20198.24
07:10:26|20196.94
07:10:27|20196.57
07:10:27|20194.69
07:10:30|20194.76
07:10:31|20192.99
07:10:32|20194.75
07:10:33|20193.16
07:10:34|20195.46
07:10:35|20198.82
07:10:36|20202.7
07:10:37|20202.
07:10:38|20203.63
07:10:39|20201.83
07:10:40|20205.91
07:10:40|20206.94
07:10:41|20205.26
07:10:44|20205.62
07:10:44|20206.57
07:10:46|20206.83
07:10:47|20207.48
07:10:48|20207.22
07:10:49|20207.88
07:10:50|20207.51
07:10:52|20206.19
07:10:52|20206.91
07:10:53|20204.98
07:10:55|20205.93
07:10:55|20206.75
07:10:56|20206.11
07:10:57|20207.01
07:10:59|20206.34
07:11:00|20205.02
07:11:01|20203.2
07:11:02|20202.56
07:11:03|20203.07
07:11:04|20207.88
07:11:05|20209.19
07:11:06|20208.6
07:11:08|20211.83
07:11:08|20214.45
07:11:09|20218.36
07:11:10|20215.69
07:11:11|20216.75
07:11:12|20219.18
07:11:13|20219.73
07:11:14|20218.
07:11:15|20220.19
07:11:17|20221.27
07:11:17|20220.96
07:11:18|20221.98
07:11:19|20222.
07:11:20|20219.16
07:11:21|20213.2
07:11:22|20212.72
07:11:23|20214.45
07:11:24|20214.25
07:11:25|20216.58
07:11:28|20222.3
07:11:29|20223.08
07:11:30|20222.74
07:11:32|20222.28
07:11:32|20222.08
07:11:33|20221.93
07:11:35|20223.33
07:11:35|20221.93
07:11:37|20220.86
07:11:38|20218.43
07:11:38|20222.87
07:11:40|20226.94
07:11:41|20227.38
07:11:42|20227.09
07:11:43|20223.04
07:11:44|20221.36
07:11:45|20219.95
07:11:45|20219.97
07:11:47|20221.36
07:11:47|20220.67
07:11:49|20221.14
07:11:50|20220.23
07:11:51|20221.5
07:11:52|20216.55
07:11:53|20216.17
07:11:54|20216.37
07:11:55|20214.72
07:11:56|20216.08
07:11:57|20214.75
07:11:58|20214.89
07:11:59|20216.25
07:12:00|20215.18
07:12:01|20215.81
07:12:02|20216.77
07:12:03|20216.18
07:12:04|20212.
07:12:06|20213.85
07:12:06|20210.37
07:12:07|20210.8
07:12:08|20209.68
07:12:09|20208.57
07:12:11|20212.07
07:12:12|20211.31
07:12:13|20212.99
07:12:13|20220.15
07:12:14|20224.89
07:12:16|20228.53
07:12:17|20227.5
07:12:18|20225.85
07:12:19|20223.92
07:12:20|20228.33
07:12:21|20226.79
07:12:22|20225.09
07:12:23|20225.94
07:12:24|20226.98
07:12:25|20227.2
07:12:26|20225.75
07:12:27|20226.03
07:12:29|20230.68
07:12:30|20231.14
07:12:31|20226.96
07:12:32|20222.25
07:12:33|20219.96
07:12:35|20218.44
07:12:36|20219.09
07:12:37|20219.85
07:12:37|20221.09
07:12:39|20220.45
07:12:40|20219.64
07:12:41|20219.4
07:12:41|20219.32
07:12:42|20216.72
07:12:44|20216.99
07:12:44|20216.2
07:12:46|20218.9
07:12:46|20221.2
07:12:47|20218.16
07:12:49|20218.69
07:12:50|20218.38
07:12:51|20215.64
07:12:52|20214.79
07:12:54|20213.8
07:12:55|20213.
07:12:57|20212.88
07:12:57|20212.22
07:12:58|20212.7
07:12:59|20211.32
07:13:00|20210.99
07:13:01|20211.26
07:13:02|20210.04
07:13:03|20213.1
07:13:04|20213.24
07:13:05|20213.16
07:13:06|20215.86
07:13:08|20217.97
07:13:08|20215.76
07:13:10|20219.64
07:13:11|20219.33
07:13:11|20222.66
07:13:13|20223.65
07:13:14|20224.86
07:13:15|20225.49
07:13:16|20231.12
07:13:17|20233.4
07:13:18|20229.91
07:13:19|20230.1
07:13:20|20229.6
07:13:21|20229.28
07:13:22|20230.
07:13:23|20230.6
07:13:25|20231.6
07:13:25|20231.99
07:13:26|20231.03
07:13:28|20231.28
07:13:29|20221.08
07:13:30|20222.59
07:13:32|20222.71
07:13:33|20222.08
07:13:34|20222.19
07:13:35|20223.42
07:13:36|20221.99
07:13:37|20221.97
07:13:38|20221.
07:13:40|20223.52
07:13:40|20222.47
07:13:42|20222.42
07:13:42|20222.19
07:13:44|20219.46
07:13:45|20218.72
07:13:46|20220.07
07:13:47|20222.61
07:13:48|20223.14
07:13:49|20222.
07:13:50|20223.17
07:13:51|20221.53
07:13:52|20220.13
07:13:53|20220.25
07:13:54|20222.29
07:13:55|20221.32
07:13:56|20223.7
07:13:58|20221.14
07:13:59|20221.39
07:14:00|20223.1
07:14:01|20224.12
07:14:02|20224.43
07:14:03|20224.47
07:14:04|20223.53
07:14:05|20224.87
07:14:06|20223.39
07:14:07|20222.06
07:14:08|20222.62
07:14:08|20222.91
07:14:10|20223.49
07:14:11|20223.42
07:14:12|20219.52
07:14:13|20220.63
07:14:14|20218.72
07:14:16|20223.29
07:14:16|20222.2
07:14:17|20222.61
07:14:18|20225.67
07:14:19|20223.66
07:14:20|20226.91
07:14:21|20226.55
07:14:22|20224.76
07:14:24|20224.43
07:14:24|20220.68
07:14:25|20222.65
07:14:26|20223.07
07:14:27|20224.6
07:14:28|20223.65
07:14:30|20222.96
07:14:32|20222.84
07:14:33|20221.99
07:14:34|20221.47
07:14:34|20221.29
07:14:36|20221.45
07:14:37|20224.23
07:14:38|20224.89
07:14:40|20229.11
07:14:40|20230.45
07:14:42|20228.51
07:14:43|20228.35
07:14:44|20225.87
07:14:44|20227.66
07:14:46|20228.65
07:14:47|20228.58
07:14:47|20227.97
07:14:49|20228.68
07:14:50|20227.55
07:14:51|20227.73
07:14:52|20227.35
07:14:53|20226.32
07:14:54|20228.52
07:14:54|20227.4
07:14:56|20228.06
07:14:57|20229.25
07:14:57|20227.78
07:14:58|20231.71
07:15:01|20226.44
07:15:01|20228.25
07:15:03|20231.33
07:15:04|20232.12
07:15:05|20233.36
07:15:05|20235.73
07:15:06|20234.74
07:15:08|20235.01
07:15:09|20235.37
07:15:10|20235.93
07:15:10|20236.85
07:15:13|20238.39
07:15:13|20238.15
07:15:14|20239.63
07:15:15|20239.29
07:15:16|20239.09
07:15:17|20239.9
07:15:18|20237.82
07:15:19|20238.83
07:15:21|20239.45
07:15:21|20239.43
07:15:22|20239.01
07:15:23|20239.65
07:15:24|20239.96
07:15:25|20239.87
07:15:26|20239.99
07:15:27|20239.46
07:15:28|20239.88
07:15:29|20241.4
07:15:30|20242.23
07:15:32|20243.73
07:15:34|20242.91
07:15:34|20244.55
07:15:36|20245.53
07:15:37|20245.67
07:15:38|20246.05
07:15:39|20249.76
07:15:41|20249.51
07:15:41|20249.9
07:15:42|20249.2
07:15:44|20249.56
07:15:45|20249.72
07:15:47|20256.18
07:15:47|20256.66
07:15:48|20258.27
07:15:49|20257.38
07:15:50|20257.47
07:15:51|20254.87
07:15:53|20255.99
07:15:54|20256.65
07:15:56|20252.64
07:15:56|20253.19
07:15:58|20253.35
07:15:59|20254.5
07:16:00|20254.29
07:16:01|20252.98
07:16:02|20251.88
07:16:02|20251.76
07:16:03|20254.52
07:16:05|20254.34
07:16:06|20257.7
07:16:06|20257.96
07:16:07|20258.9
07:16:09|20259.66
07:16:10|20259.73
07:16:11|20260.18
07:16:12|20262.69
07:16:13|20263.28
07:16:14|20267.22
07:16:16|20268.44
07:16:17|20268.59
07:16:18|20267.38
07:16:18|20267.67
07:16:20|20266.66
07:16:21|20267.59
07:16:22|20265.56
07:16:22|20268.48
07:16:24|20269.62
07:16:24|20270.
07:16:25|20273.56
07:16:26|20267.25
07:16:28|20271.01
07:16:28|20273.41
07:16:30|20272.84
07:16:30|20273.99
07:16:32|20269.97
07:16:33|20272.44
07:16:34|20274.74
07:16:36|20271.6
07:16:36|20273.46
07:16:39|20276.47
07:16:40|20281.07
07:16:41|20276.76
07:16:42|20274.63
07:16:43|20273.04
07:16:44|20271.88
07:16:45|20272.5
07:16:46|20273.48
07:16:48|20272.07
07:16:49|20277.64
07:16:50|20275.53
07:16:51|20275.97
07:16:52|20274.28
07:16:53|20275.72
07:16:54|20276.45
07:16:55|20276.52
07:16:56|20277.09
07:16:58|20277.66
07:16:58|20277.68
07:16:59|20277.21
07:17:00|20278.5
07:17:02|20278.09
07:17:02|20275.41
07:17:04|20274.5
07:17:05|20273.89
07:17:06|20273.27
07:17:06|20272.71
07:17:07|20271.74
07:17:09|20271.4
07:17:10|20271.85
07:17:11|20271.22
07:17:12|20272.94
07:17:13|20271.04
07:17:13|20270.04
07:17:15|20271.67
07:17:16|20268.97
07:17:17|20268.59
07:17:17|20269.33
07:17:19|20271.25
07:17:20|20274.43
07:17:21|20277.51
07:17:22|20277.09
07:17:22|20277.77
07:17:24|20277.48
07:17:25|20277.31
07:17:26|20277.39
07:17:26|20277.03
07:17:28|20276.6
07:17:29|20276.81
07:17:30|20275.65
07:17:31|20275.2
07:17:31|20275.13
07:17:32|20275.62
07:17:35|20275.91
07:17:36|20276.59
07:17:37|20276.83
07:17:39|20277.87
07:17:39|20274.96
07:17:41|20275.92
07:17:42|20280.01
07:17:42|20279.91
07:17:43|20279.05
07:17:46|20277.64
07:17:46|20280.94
07:17:47|20281.35
07:17:48|20281.35
07:17:49|20282.43
07:17:50|20281.9
07:17:51|20284.52
07:17:52|20289.08
07:17:53|20293.13
07:17:54|20288.15
07:17:55|20289.07
07:17:56|20291.45
07:17:58|20290.74
07:17:59|20293.07
07:18:01|20293.67
07:18:01|20290.4
07:18:02|20281.91
07:18:04|20282.53
07:18:04|20281.1
07:18:05|20275.62
07:18:06|20276.62
07:18:08|20278.89
07:18:09|20277.73
07:18:10|20279.22
07:18:11|20275.76
07:18:12|20276.67
07:18:13|20278.21
07:18:14|20277.55
07:18:15|20275.94
07:18:17|20278.07
07:18:18|20279.8
07:18:19|20279.75
07:18:20|20277.71
07:18:21|20274.55
07:18:22|20274.79
07:18:23|20273.82
07:18:24|20277.78
07:18:25|20277.08
07:18:26|20277.75
07:18:27|20276.25
07:18:29|20276.7
07:18:30|20278.06
07:18:30|20278.65
07:18:32|20277.22
07:18:34|20282.66
07:18:35|20285.21
07:18:37|20284.13
07:18:38|20284.3
07:18:39|20284.8
07:18:40|20285.22
07:18:41|20284.87
07:18:42|20281.79
07:18:43|20283.19
07:18:44|20284.06
07:18:45|20283.19
07:18:46|20283.84
07:18:47|20281.99
07:18:48|20283.09
07:18:49|20282.52
07:18:50|20282.95
07:18:51|20281.83
07:18:52|20283.57
07:18:53|20282.64
07:18:55|20279.56
07:18:56|20281.13
07:18:57|20279.34
07:18:58|20281.13
07:18:58|20283.76
07:19:00|20282.54
07:19:00|20280.31
07:19:02|20277.89
07:19:03|20278.76
07:19:05|20283.22
07:19:05|20284.
07:19:07|20287.71
07:19:08|20288.12
07:19:10|20286.16
07:19:10|20286.6
07:19:12|20287.53
07:19:13|20291.42
07:19:14|20290.56
07:19:15|20290.31
07:19:16|20289.52
07:19:17|20288.51
07:19:18|20288.82
07:19:20|20287.36
07:19:21|20288.
07:19:22|20288.69
07:19:23|20288.39
07:19:24|20288.31
07:19:25|20289.12
07:19:26|20290.09
07:19:27|20293.28
07:19:28|20291.01
07:19:29|20290.98
07:19:30|20291.41
07:19:31|20290.43
07:19:33|20289.69
07:19:34|20289.43
07:19:35|20290.42
07:19:37|20288.74
07:19:37|20289.66
07:19:39|20290.55
07:19:40|20289.3
07:19:41|20289.11
07:19:42|20288.49
07:19:42|20288.75
07:19:44|20288.14
07:19:44|20288.74
07:19:46|20288.13
07:19:46|20289.37
07:19:48|20289.28
07:19:49|20289.18
07:19:50|20291.2
07:19:51|20291.37
07:19:51|20292.97
07:19:53|20292.73
07:19:54|20292.09
07:19:55|20291.96
07:19:56|20298.86
07:19:57|20297.42
07:19:58|20297.9
07:19:59|20305.45
07:20:00|20304.65
07:20:01|20301.52
07:20:03|20300.41
07:20:03|20300.88
07:20:05|20299.
07:20:06|20299.7
07:20:06|20305.74
07:20:08|20303.18
07:20:08|20301.44
07:20:09|20295.9
07:20:10|20293.72
07:20:11|20294.52
07:20:13|20296.98
07:20:14|20298.01
07:20:15|20298.41
07:20:16|20297.84
07:20:17|20298.89
07:20:19|20297.47
07:20:19|20297.4
07:20:20|20297.57
07:20:21|20297.44
07:20:22|20297.85
07:20:23|20297.57
07:20:24|20295.93
07:20:25|20295.83
07:20:26|20286.96
07:20:27|20290.91
07:20:28|20290.8
07:20:29|20290.43
07:20:30|20287.12
07:20:31|20288.6
07:20:33|20287.24
07:20:33|20288.09
07:20:34|20287.65
07:20:36|20286.25
07:20:38|20284.61
07:20:39|20287.28
07:20:40|20289.7
07:20:41|20289.04
07:20:42|20289.39
07:20:43|20289.16
07:20:44|20289.62
07:20:45|20289.18
07:20:46|20288.91
07:20:47|20287.53
07:20:48|20287.76
07:20:49|20289.08
07:20:50|20290.31
07:20:51|20288.48
07:20:52|20287.66
07:20:54|20286.18
07:20:55|20286.28
07:20:56|20287.03
07:20:57|20288.15
07:20:58|20288.89
07:20:59|20287.34
07:21:00|20288.24
07:21:01|20288.3
07:21:02|20288.94
07:21:03|20288.21
07:21:05|20287.14
07:21:06|20285.82
07:21:07|20288.11
07:21:08|20289.85
07:21:09|20289.85
07:21:10|20290.81
07:21:11|20290.33
07:21:13|20289.86
07:21:14|20288.49
07:21:15|20290.35
07:21:15|20289.34
07:21:17|20289.56
07:21:17|20290.67
07:21:19|20289.59
07:21:20|20290.98
07:21:20|20291.62
07:21:22|20293.55
07:21:23|20294.63
07:21:24|20294.67
07:21:25|20290.03
07:21:26|20287.53
07:21:27|20287.02
07:21:28|20285.59
07:21:28|20287.49
07:21:30|20284.26
07:21:31|20280.74
07:21:32|20282.62
07:21:33|20281.74
07:21:35|20283.11
07:21:36|20281.14
07:21:38|20281.04
07:21:39|20277.49
07:21:41|20280.56
07:21:41|20279.23
07:21:43|20278.99
07:21:45|20277.23
07:21:45|20280.84
07:21:46|20281.64
07:21:47|20281.72
07:21:48|20285.23
07:21:49|20283.84
07:21:50|20284.42
07:21:53|20283.79
07:21:55|20283.67
07:21:56|20285.78
07:21:56|20285.08
07:21:58|20284.39
07:21:58|20284.13
07:22:00|20285.4
07:22:01|20284.24
07:22:02|20285.11
07:22:03|20285.26
07:22:05|20287.17
07:22:06|20287.51
07:22:07|20286.94
07:22:07|20285.7
07:22:09|20289.71
07:22:10|20287.3
07:22:10|20289.32
07:22:11|20290.05
07:22:12|20290.38
07:22:13|20292.08
07:22:14|20290.39
07:22:15|20290.89
07:22:17|20294.5
07:22:17|20295.33
07:22:18|20295.13
07:22:20|20293.66
07:22:21|20294.08
07:22:22|20293.45
07:22:23|20294.86
07:22:24|20293.92
07:22:25|20293.35
07:22:26|20291.56
07:22:28|20294.04
07:22:29|20295.27
07:22:30|20300.29
07:22:31|20299.35
07:22:32|20299.04
07:22:33|20297.36
07:22:34|20299.33
07:22:35|20297.99
07:22:36|20297.71
07:22:37|20297.6
07:22:39|20295.12
07:22:40|20295.65
07:22:42|20297.55
07:22:43|20297.56
07:22:43|20299.35
07:22:44|20299.02
07:22:46|20297.54
07:22:46|20296.44
07:22:48|20297.38
07:22:48|20296.87
07:22:51|20296.26
07:22:51|20295.72
07:22:52|20293.44
07:22:53|20293.61
07:22:54|20292.76
07:22:55|20293.36
07:22:56|20292.65
07:22:57|20293.89
07:22:58|20295.65
07:22:59|20293.21
07:23:01|20290.13
07:23:03|20289.13
07:23:03|20288.19
07:23:04|20288.68
07:23:06|20287.1
07:23:07|20287.64
07:23:08|20286.5
07:23:09|20286.2
07:23:10|20284.97
07:23:12|20285.79
07:23:13|20286.61
07:23:14|20285.81
07:23:15|20287.37
07:23:16|20286.06
07:23:16|20287.84
07:23:17|20290.6
07:23:18|20289.8
07:23:19|20289.3
07:23:20|20291.23
07:23:22|20291.32
07:23:23|20290.73
07:23:24|20291.48
07:23:25|20291.36
07:23:26|20290.97
07:23:27|20291.51
07:23:28|20294.55
07:23:29|20293.42
07:23:30|20300.29
07:23:31|20299.09
07:23:32|20297.83
07:23:33|20297.93
07:23:34|20300.28
07:23:35|20299.56
07:23:36|20299.4
07:23:37|20304.48
07:23:38|20304.92
07:23:40|20301.68
07:23:40|20299.78
07:23:41|20299.55
07:23:42|20299.16
07:23:44|20299.43
07:23:44|20298.92
07:23:45|20296.93
07:23:46|20300.
07:23:48|20298.67
07:23:48|20299.75
07:23:49|20295.44
07:23:51|20295.54
07:23:52|20294.86
07:23:53|20296.38
07:23:54|20297.11
07:23:55|20295.17
07:23:56|20296.77
07:23:57|20295.66
07:23:58|20296.91
07:23:59|20295.01
07:24:00|20296.98
07:24:01|20294.49
07:24:02|20291.66
07:24:03|20293.49
07:24:04|20292.08
07:24:05|20293.17
07:24:06|20290.59
07:24:07|20286.22
07:24:09|20287.35
07:24:09|20286.22
07:24:10|20288.81
07:24:11|20286.28
07:24:13|20287.43
07:24:13|20286.25
07:24:14|20284.66
07:24:16|20285.85
07:24:16|20284.82
07:24:18|20285.53
07:24:19|20289.39
07:24:20|20288.13
07:24:21|20290.43
07:24:22|20288.26
07:24:23|20289.27
07:24:24|20288.71
07:24:25|20290.08
07:24:26|20289.97
07:24:27|20288.79
07:24:28|20289.25
07:24:30|20290.57
07:24:30|20289.86
07:24:31|20289.86
07:24:32|20289.27
07:24:33|20288.88
07:24:34|20289.05
07:24:35|20289.87
07:24:36|20289.09
07:24:37|20288.98
07:24:38|20289.01
07:24:41|20289.45
07:24:42|20290.57
07:24:44|20289.17
07:24:44|20289.78
07:24:46|20289.94
07:24:47|20292.8
07:24:47|20291.26
07:24:48|20292.12
07:24:50|20291.16
07:24:50|20290.9
07:24:52|20291.23
07:24:53|20290.8
07:24:53|20293.74
07:24:55|20295.7
07:24:56|20296.01
07:24:58|20297.87
07:24:58|20295.74
07:24:59|20296.19
07:25:00|20296.98
07:25:01|20299.75
07:25:02|20303.32
07:25:03|20304.85
07:25:05|20300.
07:25:07|20300.62
07:25:08|20300.31
07:25:09|20300.03
07:25:10|20300.77
07:25:12|20300.35
07:25:13|20299.72
07:25:13|20299.43
07:25:15|20299.75
07:25:16|20300.3
07:25:17|20300.29
07:25:18|20300.29
07:25:19|20299.64
07:25:19|20297.85
07:25:21|20298.21
07:25:22|20298.94
07:25:23|20297.17
07:25:25|20299.63
07:25:25|20300.14
07:25:26|20301.17
07:25:27|20298.88
07:25:28|20298.44
07:25:29|20299.16
07:25:30|20299.29
07:25:31|20298.56
07:25:33|20299.04
07:25:34|20299.7
07:25:35|20300.16
07:25:35|20297.07
07:25:37|20293.88
07:25:38|20294.37
07:25:38|20290.64
07:25:39|20294.45
07:25:42|20293.04
07:25:43|20291.06
07:25:44|20287.82
07:25:44|20286.19
07:25:47|20285.39
07:25:47|20286.1
07:25:48|20286.49
07:25:49|20287.72
07:25:50|20285.99
07:25:51|20284.15
07:25:52|20283.58
07:25:53|20284.06
07:25:54|20284.18
07:25:55|20284.61
07:25:56|20282.31
07:25:58|20283.46
07:26:00|20281.12
07:26:00|20280.65
07:26:01|20278.55
07:26:02|20281.27
07:26:03|20281.28
07:26:04|20283.6
07:26:06|20285.71
07:26:06|20284.79
07:26:07|20283.01
07:26:08|20282.28
07:26:09|20281.65
07:26:11|20281.29
07:26:11|20281.45
07:26:12|20277.06
07:26:13|20278.32
07:26:14|20280.9
07:26:15|20278.83
07:26:16|20276.68
07:26:17|20274.2
07:26:18|20273.84
07:26:19|20272.89
07:26:20|20275.16
07:26:22|20274.94
07:26:23|20275.5
07:26:24|20275.34
07:26:25|20275.89
07:26:26|20275.89
07:26:27|20274.39
07:26:29|20275.19
07:26:29|20276.27
07:26:30|20278.41
07:26:31|20277.66
07:26:32|20277.02
07:26:33|20276.96
07:26:34|20274.31
07:26:35|20275.42
07:26:36|20273.87
07:26:37|20274.7
07:26:38|20274.7
07:26:40|20275.03
07:26:40|20277.66
07:26:42|20277.13
07:26:44|20277.19
07:26:45|20285.46
07:26:47|20279.63
07:26:48|20279.71
07:26:49|20278.85
07:26:50|20279.98
07:26:52|20282.52
07:26:52|20281.85
07:26:54|20280.74
07:26:54|20282.12
07:26:56|20281.79
07:26:57|20282.12
07:26:58|20281.87
07:27:00|20282.06
07:27:00|20280.95
07:27:02|20277.63
07:27:04|20279.4
07:27:04|20278.61
07:27:05|20278.07
07:27:06|20277.77
07:27:08|20276.65
07:27:08|20275.4
07:27:10|20273.82
07:27:10|20272.8
07:27:12|20273.61
07:27:13|20273.96
07:27:14|20275.66
07:27:15|20274.24
07:27:15|20274.09
07:27:17|20274.5
07:27:18|20274.41
07:27:19|20274.25
07:27:20|20274.53
07:27:21|20271.87
07:27:23|20272.81
07:27:23|20271.9
07:27:25|20268.59
07:27:26|20269.5
07:27:27|20268.4
07:27:28|20271.3
07:27:28|20273.43
07:27:29|20271.31
07:27:30|20274.41
07:27:31|20274.76
07:27:33|20276.06
07:27:33|20277.2
07:27:35|20278.82
07:27:36|20277.91
07:27:37|20281.
07:27:37|20282.74
07:27:39|20282.81
07:27:40|20285.34
07:27:40|20288.14
07:27:41|20289.28
07:27:43|20288.56
07:27:44|20289.13
07:27:45|20288.53
07:27:47|20288.69
07:27:48|20288.1
07:27:49|20289.52
07:27:50|20285.81
07:27:51|20287.19
07:27:52|20287.97
07:27:53|20288.12
07:27:55|20287.43
07:27:56|20285.91
07:27:57|20287.03
07:27:58|20285.91
07:27:59|20288.7
07:28:00|20288.55
07:28:01|20288.2
07:28:02|20288.2
07:28:03|20292.61
07:28:05|20289.3
07:28:05|20289.31
07:28:07|20290.87
07:28:09|20289.27
07:28:09|20290.05
07:28:11|20289.63
07:28:12|20289.57
07:28:13|20289.7
07:28:13|20289.68
07:28:15|20290.77
07:28:15|20290.88
07:28:17|20291.2
07:28:17|20294.29
07:28:18|20295.9
07:28:19|20296.18
07:28:21|20295.43
07:28:21|20292.84
07:28:23|20294.53
07:28:24|20294.61
07:28:24|20294.48
07:28:26|20294.97
07:28:26|20292.87
07:28:27|20293.72
07:28:29|20294.3
07:28:29|20295.39
07:28:31|20295.45
07:28:32|20295.18
07:28:32|20293.19
07:28:34|20293.72
07:28:35|20294.75
07:28:37|20293.75
07:28:38|20293.13
07:28:39|20293.8
07:28:40|20297.73
07:28:41|20296.16
07:28:42|20296.77
07:28:43|20295.98
07:28:44|20294.54
07:28:45|20297.05
07:28:46|20297.92
07:28:47|20296.2
07:28:48|20296.8
07:28:49|20296.8
07:28:50|20295.24
07:28:51|20294.48
07:28:52|20292.56
07:28:53|20292.36
07:28:54|20292.38
07:28:55|20291.51
07:28:56|20291.55
07:28:57|20291.13
07:28:58|20290.77
07:28:59|20290.11
07:29:00|20287.93
07:29:02|20285.51
07:29:02|20286.79
07:29:04|20289.6
07:29:05|20289.22
07:29:07|20290.89
07:29:08|20293.48
07:29:09|20293.85
07:29:09|20292.91
07:29:11|20291.34
07:29:12|20292.19
07:29:12|20291.6
07:29:14|20291.92
07:29:15|20290.02
07:29:15|20290.29
07:29:16|20290.28
07:29:18|20289.3
07:29:19|20289.06
07:29:20|20287.34
07:29:21|20287.73
07:29:22|20288.23
07:29:23|20287.42
07:29:24|20287.55
07:29:25|20286.35
07:29:26|20287.24
07:29:27|20287.38
07:29:28|20289.35
07:29:29|20288.2
07:29:30|20288.39
07:29:32|20289.36
07:29:32|20288.14
07:29:34|20288.85
07:29:34|20289.25
07:29:35|20285.27
07:29:38|20285.1
07:29:38|20285.78
07:29:39|20287.06
07:29:40|20287.84
07:29:41|20286.36
07:29:42|20287.53
07:29:44|20284.95
07:29:46|20285.27
07:29:47|20284.46
07:29:47|20284.47
07:29:48|20284.64
07:29:50|20284.77
07:29:51|20284.86
07:29:52|20284.78
07:29:52|20287.64
07:29:54|20287.63
07:29:55|20285.84
07:29:55|20284.96
07:29:57|20284.99
07:29:58|20285.64
07:29:59|20284.4
07:30:00|20285.77
07:30:01|20282.09
07:30:02|20282.81
07:30:02|20284.05
07:30:04|20283.79
07:30:06|20279.77
07:30:07|20277.54
07:30:08|20277.26
07:30:09|20280.01
07:30:10|20278.47
07:30:11|20278.26
07:30:12|20280.01
07:30:13|20279.16
07:30:14|20276.98
07:30:15|20277.
07:30:15|20277.54
07:30:17|20279.42
07:30:17|20283.81
07:30:19|20282.86
07:30:19|20282.29
07:30:21|20282.32
07:30:22|20283.08
07:30:22|20285.46
07:30:24|20283.66
07:30:25|20283.36
07:30:26|20283.54
07:30:27|20284.59
07:30:29|20283.27
07:30:29|20282.31
07:30:30|20280.41
07:30:31|20281.75
07:30:32|20280.83
07:30:33|20280.22
07:30:34|20280.99
07:30:35|20282.89
07:30:36|20283.08
07:30:37|20282.44
07:30:38|20282.42
07:30:39|20282.95
07:30:40|20283.24
07:30:41|20283.43
07:30:42|20282.98
07:30:43|20282.88
07:30:44|20282.98
07:30:46|20286.08
07:30:47|20285.52
07:30:49|20288.99
07:30:49|20287.67
07:30:50|20287.95
07:30:51|20287.9
07:30:52|20286.21
07:30:53|20288.57
07:30:54|20292.38
07:30:55|20287.91
07:30:56|20290.01
07:30:57|20291.96
07:30:59|20294.17
07:31:00|20293.41
07:31:01|20291.93
07:31:02|20289.74
07:31:04|20288.16
07:31:05|20287.12
07:31:05|20286.31
07:31:06|20284.86
07:31:08|20281.15
07:31:09|20281.16
07:31:10|20281.08
07:31:11|20283.87
07:31:12|20282.29
07:31:14|20276.92
07:31:14|20279.31
07:31:15|20279.93
07:31:17|20280.3
07:31:18|20280.36
07:31:19|20285.25
07:31:20|20287.84
07:31:22|20286.83
07:31:23|20284.51
07:31:24|20283.48
07:31:25|20281.83
07:31:26|20281.61
07:31:28|20282.32
07:31:28|20285.55
07:31:30|20284.46
07:31:31|20283.48
07:31:32|20284.18
07:31:33|20283.36
07:31:34|20282.
07:31:35|20281.31
07:31:36|20278.29
07:31:37|20275.84
07:31:38|20274.
07:31:39|20274.47
07:31:40|20274.17
07:31:41|20274.31
07:31:42|20274.46
07:31:43|20273.86
07:31:44|20271.52
07:31:46|20271.12
07:31:47|20271.33
07:31:49|20270.58
07:31:49|20269.11
07:31:51|20273.
07:31:52|20273.34
07:31:53|20273.22
07:31:55|20270.96
07:31:56|20271.14
07:31:57|20271.32
07:31:58|20271.32
07:31:59|20272.24
07:32:00|20272.52
07:32:01|20274.06
07:32:02|20271.52
07:32:03|20271.13
07:32:04|20272.28
07:32:05|20270.85
07:32:07|20270.57
07:32:07|20270.97
07:32:09|20270.32
07:32:10|20273.56
07:32:10|20274.68
07:32:12|20277.51
07:32:13|20274.51
07:32:14|20274.75
07:32:15|20276.09
07:32:17|20279.2
07:32:18|20282.06
07:32:19|20281.75
07:32:20|20282.74
07:32:21|20282.89
07:32:22|20282.91
07:32:23|20281.44
07:32:24|20282.61
07:32:25|20284.06
07:32:27|20282.69
07:32:27|20284.22
07:32:28|20286.31
07:32:30|20286.79
07:32:30|20286.66
07:32:32|20285.83
07:32:33|20288.64
07:32:34|20285.93
07:32:36|20285.55
07:32:36|20285.93
07:32:37|20285.83
07:32:38|20285.88
07:32:39|20286.59
07:32:40|20286.35
07:32:41|20289.03
07:32:42|20288.66
07:32:43|20287.69
07:32:44|20287.85
07:32:45|20288.1
07:32:46|20287.51
07:32:47|20287.07
07:32:48|20286.02
07:32:50|20287.23
07:32:51|20287.21
07:32:53|20285.85
07:32:54|20284.62
07:32:56|20280.41
07:32:56|20283.08
07:32:57|20280.79
07:32:58|20280.93
07:33:00|20281.14
07:33:00|20280.02
07:33:01|20279.52
07:33:02|20279.39
07:33:04|20282.15
07:33:05|20283.28
07:33:06|20283.39
07:33:07|20283.39
07:33:08|20282.38
07:33:09|20280.81
07:33:10|20279.47
07:33:11|20277.31
07:33:12|20278.06
07:33:13|20275.2
07:33:15|20275.
07:33:16|20274.99
07:33:17|20273.63
07:33:18|20274.
07:33:18|20273.86
07:33:19|20273.61
07:33:20|20272.63
07:33:22|20270.63
07:33:23|20272.75
07:33:23|20275.82
07:33:24|20274.99
07:33:26|20274.72
07:33:26|20274.54
07:33:28|20274.2
07:33:29|20274.76
07:33:30|20274.76
07:33:30|20273.65
07:33:31|20273.67
07:33:32|20273.67
07:33:33|20273.04
07:33:35|20273.64
07:33:36|20272.91
07:33:37|20273.54
07:33:38|20272.2
07:33:39|20273.29
07:33:40|20274.01
07:33:41|20273.14
07:33:42|20273.21
07:33:43|20272.69
07:33:44|20272.44
07:33:45|20273.1
07:33:46|20271.4
07:33:47|20271.35
07:33:48|20275.01
07:33:50|20271.02
07:33:51|20269.3
07:33:51|20269.78
07:33:52|20269.69
07:33:54|20270.16
07:33:55|20271.2
07:33:55|20270.53
07:33:56|20269.56
07:33:57|20268.97
07:33:59|20268.94
07:33:59|20269.54
07:34:00|20271.43
07:34:02|20270.14
07:34:03|20269.73
07:34:04|20269.73
07:34:05|20270.65
07:34:07|20270.5
07:34:07|20271.23
07:34:08|20273.31
07:34:09|20272.44
07:34:10|20270.72
07:34:11|20270.98
07:34:12|20270.08
07:34:13|20267.97
07:34:14|20264.68
07:34:15|20266.06
07:34:16|20266.07
07:34:17|20266.08
07:34:18|20266.62
07:34:19|20265.35
07:34:20|20264.99
07:34:21|20264.08
07:34:22|20264.13
07:34:23|20261.46
07:34:24|20260.11
07:34:25|20260.38
07:34:26|20263.52
07:34:27|20262.68
07:34:28|20264.13
07:34:30|20262.79
07:34:31|20262.62
07:34:32|20262.59
07:34:33|20262.07
07:34:34|20263.04
07:34:35|20262.76
07:34:36|20262.44
07:34:37|20263.46
07:34:38|20262.98
07:34:39|20263.53
07:34:40|20264.68
07:34:41|20264.07
07:34:42|20263.55
07:34:43|20262.01
07:34:44|20262.41
07:34:45|20261.94
07:34:46|20261.8
07:34:47|20259.28
07:34:48|20258.83
07:34:49|20258.08
07:34:50|20261.15
07:34:51|20260.83
07:34:52|20260.15
07:34:54|20261.52
07:34:55|20261.47
07:34:56|20263.51
07:34:57|20262.3
07:34:58|20262.52
07:34:59|20260.96
07:35:00|20260.6
07:35:01|20261.95
07:35:03|20263.74
07:35:05|20262.51
07:35:06|20263.53
07:35:07|20264.85
07:35:08|20264.92
07:35:09|20266.64
07:35:10|20266.06
07:35:11|20267.
07:35:12|20269.01
07:35:14|20268.39
07:35:15|20268.55
07:35:16|20267.4
07:35:17|20267.69
07:35:18|20267.68
07:35:19|20267.49
07:35:20|20269.02
07:35:21|20269.11
07:35:22|20268.87
07:35:23|20267.9
07:35:24|20268.7
07:35:25|20266.62
07:35:26|20266.98
07:35:27|20266.71
07:35:28|20266.67
07:35:29|20266.64
07:35:30|20267.71
07:35:31|20266.5
07:35:32|20267.87
07:35:33|20268.12
07:35:35|20266.88
07:35:35|20266.67
07:35:36|20268.68
07:35:38|20267.23
07:35:38|20269.52
07:35:39|20268.86
07:35:40|20271.29
07:35:41|20274.9
07:35:43|20274.61
07:35:44|20274.6
07:35:45|20275.76
07:35:46|20274.98
07:35:47|20276.06
07:35:48|20276.18
07:35:49|20276.39
07:35:50|20275.78
07:35:52|20276.11
07:35:52|20276.51
07:35:54|20276.09
07:35:55|20277.42
07:35:56|20273.94
07:35:57|20275.14
07:35:59|20275.19
07:36:00|20274.98
07:36:01|20276.41
07:36:01|20277.78
07:36:02|20275.87
07:36:03|20277.12
07:36:05|20277.41
07:36:06|20275.52
07:36:06|20277.78
07:36:07|20282.24
07:36:08|20280.17
07:36:09|20276.95
07:36:11|20278.22
07:36:12|20278.75
07:36:13|20278.31
07:36:14|20278.39
07:36:15|20277.05
07:36:16|20276.68
07:36:17|20277.66
07:36:18|20276.54
07:36:19|20276.54
07:36:20|20277.52
07:36:22|20277.21
07:36:23|20274.36
07:36:24|20279.21
07:36:25|20278.41
07:36:26|20277.7
07:36:26|20277.77
07:36:28|20279.52
07:36:29|20281.43
07:36:29|20284.63
07:36:31|20285.24
07:36:32|20283.31
07:36:33|20283.41
07:36:34|20281.68
07:36:35|20281.5
07:36:36|20278.88
07:36:37|20276.78
07:36:38|20277.14
07:36:39|20277.6
07:36:40|20276.49
07:36:41|20277.65
07:36:42|20277.37
07:36:43|20277.58
07:36:44|20277.37
07:36:45|20277.92
07:36:46|20276.91
07:36:48|20274.84
07:36:48|20275.04
07:36:49|20274.36
07:36:50|20274.69
07:36:51|20277.08
07:36:52|20277.96
07:36:55|20277.09
07:36:55|20277.14
07:36:57|20274.37
07:36:58|20275.65
07:36:58|20277.37
07:37:00|20277.21
07:37:01|20278.72
07:37:03|20277.59
07:37:04|20276.55
07:37:05|20277.5
07:37:06|20275.37
07:37:06|20273.69
07:37:07|20270.21
07:37:08|20271.89
07:37:10|20272.55
07:37:11|20271.26
07:37:12|20269.03
07:37:13|20267.46
07:37:14|20266.91
07:37:15|20267.39
07:37:16|20270.94
07:37:17|20269.67
07:37:18|20271.27
07:37:19|20270.95
07:37:20|20270.3
07:37:20|20270.01
07:37:22|20270.43
07:37:23|20271.6
07:37:23|20270.24
07:37:25|20270.59
07:37:26|20270.39
07:37:27|20270.4
07:37:28|20270.36
07:37:29|20269.81
07:37:30|20270.04
07:37:31|20271.24
07:37:33|20270.21
07:37:33|20270.12
07:37:34|20270.95
07:37:35|20271.03
07:37:36|20269.4
07:37:37|20270.54
07:37:38|20269.57
07:37:39|20269.72
07:37:40|20268.93
07:37:41|20270.14
07:37:42|20269.63
07:37:43|20269.78
07:37:44|20271.42
07:37:45|20270.91
07:37:46|20271.72
07:37:47|20270.33
07:37:48|20268.97
07:37:50|20268.39
07:37:51|20266.08
07:37:51|20266.11
07:37:53|20263.04
07:37:54|20263.94
07:37:56|20263.27
07:37:57|20262.1
07:37:59|20262.09
07:38:00|20261.39
07:38:00|20260.46
07:38:01|20260.49
07:38:03|20260.86
07:38:04|20264.71
07:38:04|20264.25
07:38:06|20263.48
07:38:07|20267.36
07:38:08|20265.67
07:38:09|20266.27
07:38:10|20266.81
07:38:11|20265.84
07:38:12|20265.56
07:38:14|20265.64
07:38:15|20266.36
07:38:16|20266.92
07:38:16|20265.59
07:38:18|20265.59
07:38:18|20264.82
07:38:20|20262.97
07:38:20|20261.37
07:38:22|20263.97
07:38:23|20264.72
07:38:23|20262.77
07:38:25|20263.51
07:38:25|20263.52
07:38:27|20262.55
07:38:28|20262.59
07:38:28|20262.43
07:38:30|20262.79
07:38:31|20263.13
07:38:32|20263.13
07:38:33|20263.57
07:38:34|20263.5
07:38:35|20264.63
07:38:36|20262.26
07:38:37|20263.67
07:38:38|20263.57
07:38:39|20264.73
07:38:40|20262.71
07:38:41|20261.03
07:38:42|20260.2
07:38:43|20259.36
07:38:44|20258.7
07:38:45|20257.55
07:38:46|20256.84
07:38:47|20256.23
07:38:48|20252.48
07:38:49|20252.2
07:38:50|20249.42
07:38:51|20249.8
07:38:52|20251.34
07:38:53|20251.
07:38:55|20250.78
07:38:56|20251.33
07:38:57|20255.22
07:38:59|20254.24
07:38:59|20253.95
07:39:01|20252.6
07:39:02|20251.89
07:39:03|20258.29
07:39:04|20255.32
07:39:05|20257.29
07:39:06|20256.12
07:39:07|20257.81
07:39:08|20260.1
07:39:09|20263.17
07:39:11|20261.6
07:39:13|20262.33
07:39:13|20263.13
07:39:14|20262.29
07:39:15|20262.93
07:39:16|20262.75
07:39:17|20263.77
07:39:18|20262.84
07:39:19|20266.09
07:39:20|20265.27
07:39:21|20264.34
07:39:22|20265.2
07:39:24|20266.13
07:39:24|20266.57
07:39:26|20265.2
07:39:27|20265.78
07:39:28|20264.92
07:39:28|20264.42
07:39:31|20265.51
07:39:32|20265.46
07:39:33|20264.5
07:39:35|20267.63
07:39:35|20266.04
07:39:36|20267.22
07:39:37|20265.94
07:39:38|20267.36
07:39:39|20265.4
07:39:40|20265.35
07:39:41|20265.6
07:39:42|20266.82
07:39:43|20273.
07:39:44|20274.83
07:39:45|20272.61
07:39:46|20271.01
07:39:47|20272.46
07:39:48|20269.14
07:39:49|20269.13
07:39:50|20268.55
07:39:52|20269.74
07:39:53|20268.96
07:39:53|20269.07
07:39:54|20270.12
07:39:56|20271.02
07:39:57|20272.51
07:39:59|20270.92
07:40:00|20270.4
07:40:00|20269.71
07:40:02|20270.8
07:40:03|20274.99
07:40:04|20275.57
07:40:05|20274.9
07:40:06|20272.72
07:40:08|20273.71
07:40:09|20272.41
07:40:10|20273.55
07:40:11|20273.08
07:40:13|20272.66
07:40:14|20272.56
07:40:14|20274.19
07:40:16|20270.69
07:40:17|20270.71
07:40:18|20270.88
07:40:19|20272.68
07:40:19|20272.3
07:40:21|20272.54
07:40:22|20272.76
07:40:23|20273.28
07:40:24|20271.47
07:40:25|20272.39
07:40:25|20271.49
07:40:26|20270.66
07:40:27|20270.63
07:40:29|20271.51
07:40:29|20273.
07:40:30|20272.14
07:40:32|20273.57
07:40:33|20274.14
07:40:33|20274.13
07:40:34|20273.62
07:40:36|20273.73
07:40:37|20273.55
07:40:38|20273.58
07:40:39|20273.56
07:40:39|20274.59
07:40:40|20277.82
07:40:42|20277.07
07:40:43|20277.21
07:40:44|20277.17
07:40:46|20274.88
07:40:46|20273.23
07:40:47|20272.15
07:40:48|20272.14
07:40:49|20271.88
07:40:50|20271.3
07:40:51|20271.87
07:40:52|20272.17
07:40:53|20271.4
07:40:54|20270.91
07:40:56|20271.54
07:40:58|20270.56
07:40:59|20270.41
07:41:00|20268.23
07:41:01|20269.22
07:41:02|20266.14
07:41:03|20265.62
07:41:04|20264.17
07:41:05|20265.22
07:41:06|20265.4
07:41:07|20266.1
07:41:09|20265.76
07:41:09|20264.91
07:41:11|20266.88
07:41:12|20265.65
07:41:13|20271.52
07:41:15|20270.95
07:41:15|20271.24
07:41:16|20270.81
07:41:17|20275.79
07:41:18|20279.06
07:41:19|20278.83
07:41:20|20279.28
07:41:21|20279.38
07:41:22|20277.59
07:41:23|20276.5
07:41:24|20276.92
07:41:26|20275.59
07:41:26|20276.62
07:41:28|20271.89
07:41:28|20273.92
07:41:30|20275.55
07:41:31|20277.13
07:41:32|20277.24
07:41:33|20277.73
07:41:34|20277.08
07:41:35|20276.89
07:41:36|20277.76
07:41:37|20276.7
07:41:38|20277.66
07:41:40|20278.09
07:41:40|20279.05
07:41:41|20277.91
07:41:42|20282.85
07:41:43|20281.33
07:41:44|20280.85
07:41:45|20281.15
07:41:47|20280.42
07:41:47|20281.72
07:41:48|20278.59
07:41:49|20278.37
07:41:50|20278.26
07:41:51|20277.39
07:41:52|20275.53
07:41:53|20275.92
07:41:54|20275.64
07:41:55|20274.54
07:41:57|20275.43
07:41:58|20275.33
07:41:59|20275.07
07:42:00|20274.8
07:42:02|20276.96
07:42:03|20275.85
07:42:05|20274.87
07:42:06|20275.45
07:42:07|20276.11
07:42:08|20275.38
07:42:09|20275.33
07:42:10|20277.09
07:42:11|20276.18
07:42:12|20276.5
07:42:13|20277.08
07:42:14|20277.55
07:42:15|20277.56
07:42:16|20277.98
07:42:17|20279.53
07:42:18|20276.
07:42:20|20273.9
07:42:20|20269.95
07:42:21|20270.3
07:42:22|20269.13
07:42:23|20267.81
07:42:24|20264.88
07:42:25|20266.58
07:42:26|20267.39
07:42:27|20266.01
07:42:28|20265.79
07:42:29|20266.32
07:42:30|20265.95
07:42:31|20264.31
07:42:32|20266.15
07:42:33|20264.96
07:42:34|20263.77
07:42:35|20264.32
07:42:36|20264.72
07:42:37|20263.64
07:42:38|20262.98
07:42:40|20261.71
07:42:42|20262.72
07:42:42|20262.73
07:42:43|20262.41
07:42:44|20263.79
07:42:45|20263.92
07:42:46|20266.17
07:42:47|20264.71
07:42:48|20264.2
07:42:50|20263.72
07:42:52|20264.3
07:42:53|20264.29
07:42:53|20265.29
07:42:55|20264.37
07:42:55|20264.36
07:42:57|20264.36
07:42:57|20264.3
07:42:59|20263.17
07:43:01|20262.23
07:43:01|20259.59
07:43:03|20262.49
07:43:04|20262.3
07:43:06|20263.04
07:43:06|20262.3
07:43:07|20264.62
07:43:08|20268.56
07:43:09|20267.15
07:43:10|20268.78
07:43:12|20267.08
07:43:13|20267.39
07:43:14|20267.24
07:43:15|20268.07
07:43:16|20268.56
07:43:17|20269.2
07:43:18|20270.71
07:43:19|20269.1
07:43:20|20268.7
07:43:21|20269.06
07:43:22|20270.62
07:43:23|20269.27
07:43:24|20268.01
07:43:25|20268.38
07:43:26|20267.31
07:43:27|20267.9
07:43:28|20268.37
07:43:29|20268.3
07:43:30|20269.11
07:43:31|20270.73
07:43:32|20269.93
07:43:33|20270.79
07:43:34|20271.02
07:43:35|20267.
07:43:36|20267.39
07:43:37|20266.92
07:43:38|20266.01
07:43:40|20266.13
07:43:40|20266.2
07:43:41|20268.21
07:43:42|20269.5
07:43:43|20267.95
07:43:44|20267.47
07:43:45|20268.51
07:43:47|20268.82
07:43:48|20267.73
07:43:49|20268.17
07:43:50|20264.54
07:43:51|20262.61
07:43:52|20262.22
07:43:52|20262.18
07:43:53|20261.99
07:43:54|20261.34
07:43:56|20261.71
07:43:57|20259.25
07:43:57|20260.72
07:43:59|20258.53
07:44:01|20259.99
07:44:02|20259.55
07:44:04|20257.95
07:44:05|20258.36
07:44:07|20259.11
07:44:07|20259.23
07:44:08|20258.34
07:44:09|20258.29
07:44:12|20257.5
07:44:13|20256.71
07:44:13|20257.88
07:44:14|20257.56
07:44:15|20258.09
07:44:16|20258.1
07:44:17|20259.66
07:44:19|20255.67
07:44:19|20256.96
07:44:20|20254.88
07:44:21|20256.1
07:44:22|20255.17
07:44:23|20258.71
07:44:25|20257.6
07:44:25|20259.25
07:44:27|20261.22
07:44:28|20261.25
07:44:29|20261.78
07:44:30|20263.58
07:44:31|20265.55
07:44:32|20266.07
07:44:33|20269.15
07:44:34|20267.91
07:44:35|20269.07
07:44:36|20269.36
07:44:38|20268.92
07:44:38|20268.22
07:44:39|20269.68
07:44:40|20269.87
07:44:41|20269.12
07:44:43|20271.36
07:44:44|20270.05
07:44:45|20270.25
07:44:46|20271.5
07:44:47|20272.99
07:44:48|20272.72
07:44:49|20272.23
07:44:50|20271.6
07:44:51|20270.29
07:44:52|20271.55
07:44:53|20270.24
07:44:54|20271.12
07:44:55|20270.25
07:44:56|20271.13
07:44:57|20270.71
07:44:58|20269.9
07:44:59|20270.05
07:45:01|20268.15
07:45:01|20265.78
07:45:03|20265.89
07:45:05|20267.39
07:45:06|20265.51
07:45:07|20265.73
07:45:08|20264.39
07:45:09|20261.98
07:45:10|20259.38
07:45:12|20256.8
07:45:12|20257.95
07:45:13|20257.6
07:45:15|20253.59
07:45:15|20252.13
07:45:16|20253.56
07:45:17|20253.84
07:45:18|20256.3
07:45:19|20256.08
07:45:20|20256.9
07:45:21|20258.15
07:45:22|20258.97
07:45:24|20256.79
07:45:24|20252.69
07:45:26|20252.27
07:45:27|20254.08
07:45:29|20254.45
07:45:29|20253.55
07:45:31|20252.9
07:45:32|20252.33
07:45:32|20251.55
07:45:33|20255.71
07:45:35|20253.75
07:45:35|20253.79
07:45:36|20252.87
07:45:38|20253.25
07:45:38|20252.2
07:45:40|20252.41
07:45:40|20255.94
07:45:41|20254.21
07:45:42|20255.09
07:45:43|20256.14
07:45:44|20257.06
07:45:45|20255.83
07:45:47|20255.96
07:45:48|20257.37
07:45:49|20256.62
07:45:50|20258.65
07:45:51|20258.41
07:45:52|20262.39
07:45:53|20262.2
07:45:54|20261.11
07:45:55|20264.17
07:45:56|20258.48
07:45:57|20257.54
07:45:58|20255.21
07:45:59|20252.5
07:46:01|20249.42
07:46:02|20250.59
07:46:04|20250.08
07:46:05|20248.
07:46:07|20247.95
07:46:07|20247.53
07:46:08|20246.44
07:46:10|20247.82
07:46:11|20247.91
07:46:12|20246.89
07:46:14|20247.08
07:46:14|20242.19
07:46:15|20242.88
07:46:16|20245.58
07:46:17|20243.9
07:46:18|20243.04
07:46:19|20244.2
07:46:20|20243.2
07:46:21|20242.29
07:46:22|20241.71
07:46:23|20242.27
07:46:24|20241.65
07:46:25|20241.18
07:46:26|20243.37
07:46:28|20247.99
07:46:29|20245.79
07:46:30|20246.31
07:46:31|20247.2
07:46:32|20247.46
07:46:33|20246.87
07:46:34|20245.85
07:46:35|20246.99
07:46:36|20246.94
07:46:37|20245.94
07:46:38|20245.85
07:46:39|20245.78
07:46:40|20247.45
07:46:41|20244.68
07:46:42|20245.06
07:46:43|20244.23
07:46:44|20242.18
07:46:45|20240.87
07:46:46|20242.32
07:46:47|20243.31
07:46:48|20243.25
07:46:49|20243.69
07:46:50|20246.74
07:46:51|20245.14
07:46:52|20244.79
07:46:53|20245.34
07:46:54|20244.62
07:46:55|20244.39
07:46:56|20243.58
07:46:57|20242.33
07:46:58|20241.61
07:46:59|20239.53
07:47:00|20239.31
07:47:02|20239.47
07:47:02|20240.6
07:47:05|20240.7
07:47:05|20242.12
07:47:07|20239.34
07:47:08|20240.98
07:47:09|20239.86
07:47:11|20239.48
07:47:11|20239.59
07:47:12|20242.54
07:47:14|20241.65
07:47:15|20243.02
07:47:16|20242.87
07:47:17|20242.23
07:47:18|20242.87
07:47:20|20250.74
07:47:20|20250.84
07:47:21|20250.74
07:47:22|20252.31
07:47:23|20251.19
07:47:24|20248.96
07:47:25|20248.72
07:47:27|20249.8
07:47:27|20247.17
07:47:28|20248.09
07:47:29|20248.66
07:47:30|20249.05
07:47:31|20249.17
07:47:32|20249.07
07:47:34|20249.57
07:47:34|20246.95
07:47:35|20245.79
07:47:36|20244.99
07:47:38|20246.93
07:47:39|20248.7
07:47:39|20249.07
07:47:40|20250.54
07:47:42|20251.28
07:47:42|20255.45
07:47:43|20255.92
07:47:44|20255.18
07:47:46|20255.52
07:47:46|20255.22
07:47:47|20255.25
07:47:49|20255.59
07:47:49|20255.12
07:47:51|20255.92
07:47:52|20255.67
07:47:53|20257.23
07:47:53|20256.73
07:47:54|20256.6
07:47:55|20256.73
07:47:56|20256.29
07:47:58|20256.25
07:47:58|20253.89
07:48:00|20254.33
07:48:00|20255.39
07:48:01|20254.82
07:48:02|20253.53
07:48:04|20251.94
07:48:05|20250.47
07:48:06|20250.07
07:48:07|20248.76
07:48:08|20249.68
07:48:09|20247.83
07:48:10|20246.27
07:48:11|20243.5
07:48:12|20240.45
07:48:13|20241.25
07:48:15|20241.04
07:48:15|20240.8
07:48:17|20239.63
07:48:18|20239.58
07:48:19|20239.81
07:48:19|20239.81
07:48:20|20241.13
07:48:22|20241.75
07:48:22|20242.91
07:48:24|20243.34
07:48:26|20241.55
07:48:26|20242.09
07:48:27|20241.59
07:48:28|20241.26
07:48:29|20240.4
07:48:31|20240.55
07:48:31|20241.
07:48:32|20240.4
07:48:33|20242.72
07:48:34|20244.14
07:48:35|20244.96
07:48:36|20246.29
07:48:37|20246.79
07:48:39|20247.03
07:48:40|20246.05
07:48:40|20247.07
07:48:42|20245.05
07:48:43|20243.46
07:48:45|20244.25
07:48:46|20243.69
07:48:46|20243.2
07:48:48|20243.61
07:48:48|20241.72
07:48:50|20242.05
07:48:51|20241.14
07:48:52|20241.4
07:48:52|20240.89
07:48:54|20242.71
07:48:55|20242.4
07:48:55|20242.03
07:48:56|20242.07
07:48:57|20241.01
07:48:58|20241.87
07:48:59|20238.09
07:49:00|20236.66
07:49:01|20236.38
07:49:02|20239.52
07:49:03|20238.87
07:49:04|20237.93
07:49:06|20238.18
07:49:07|20236.72
07:49:08|20238.58
07:49:10|20237.51
07:49:11|20238.06
07:49:12|20237.66
07:49:13|20237.75
07:49:14|20237.87
07:49:15|20237.34
07:49:16|20238.8
07:49:17|20240.54
07:49:18|20238.61
07:49:19|20239.92
07:49:21|20238.91
07:49:22|20246.3
07:49:24|20240.94
07:49:24|20240.66
07:49:26|20242.62
07:49:27|20242.47
07:49:28|20241.27
07:49:29|20238.16
07:49:30|20236.49
07:49:31|20236.89
07:49:32|20233.34
07:49:33|20233.38
07:49:34|20233.07
07:49:35|20229.55
07:49:36|20229.16
07:49:37|20229.29
07:49:38|20229.9
07:49:39|20231.71
07:49:40|20229.73
07:49:41|20230.11
07:49:42|20230.79
07:49:43|20231.27
07:49:44|20231.05
07:49:45|20231.05
07:49:46|20232.94
07:49:47|20231.29
07:49:48|20230.47
07:49:49|20232.11
07:49:50|20231.06
07:49:51|20231.07
07:49:52|20232.41
07:49:53|20236.27
07:49:54|20236.14
07:49:55|20235.37
07:49:56|20235.82
07:49:57|20235.27
07:49:58|20237.74
07:49:59|20237.43
07:50:00|20237.19
07:50:02|20236.45
07:50:03|20241.61
07:50:04|20240.14
07:50:05|20239.65
07:50:07|20239.4
07:50:08|20239.69
07:50:10|20241.1
07:50:11|20241.45
07:50:12|20239.91
07:50:14|20239.78
07:50:14|20239.77
07:50:15|20238.99
07:50:16|20238.87
07:50:18|20242.33
07:50:19|20240.53
07:50:20|20239.98
07:50:21|20238.72
07:50:22|20240.21
07:50:23|20241.86
07:50:24|20241.01
07:50:25|20240.99
07:50:26|20239.21
07:50:27|20241.13
07:50:28|20240.56
07:50:29|20239.2
07:50:30|20242.44
07:50:31|20239.77
07:50:33|20237.28
07:50:34|20239.1
07:50:36|20240.76
07:50:36|20239.68
07:50:37|20239.23
07:50:38|20239.21
07:50:39|20238.8
07:50:40|20238.74
07:50:42|20239.92
07:50:43|20238.59
07:50:44|20238.83
07:50:45|20237.96
07:50:46|20233.27
07:50:47|20233.8
07:50:48|20233.17
07:50:49|20232.16
07:50:50|20233.03
07:50:51|20233.83
07:50:52|20237.11
07:50:53|20234.29
07:50:54|20235.12
07:50:55|20236.88
07:50:57|20234.85
07:50:57|20235.71
07:50:58|20236.99
07:50:59|20235.58
07:51:01|20236.18
07:51:02|20240.01
07:51:02|20238.58
07:51:03|20239.44
07:51:05|20238.07
07:51:06|20236.9
07:51:07|20234.47
07:51:08|20235.67
07:51:09|20238.69
07:51:10|20238.39
07:51:12|20238.82
07:51:12|20241.15
07:51:13|20239.39
07:51:15|20239.
07:51:16|20239.38
07:51:17|20239.45
07:51:18|20240.27
07:51:20|20238.77
07:51:21|20241.13
07:51:22|20241.44
07:51:22|20243.18
07:51:24|20240.59
07:51:25|20240.43
07:51:26|20240.11
07:51:27|20238.23
07:51:28|20238.8
07:51:29|20240.68
07:51:30|20243.33
07:51:31|20241.79
07:51:32|20241.49
07:51:33|20240.81
07:51:34|20241.07
07:51:35|20240.09
07:51:36|20238.51
07:51:38|20239.54
07:51:38|20242.03
07:51:39|20241.12
07:51:40|20243.95
07:51:41|20244.73
07:51:42|20247.54
07:51:43|20246.16
07:51:45|20244.86
07:51:46|20244.6
07:51:47|20246.31
07:51:49|20247.86
07:51:50|20247.62
07:51:51|20247.6
07:51:52|20247.94
07:51:53|20250.07
07:51:54|20250.01
07:51:55|20249.98
07:51:56|20249.68
07:51:57|20248.77
07:51:58|20250.79
07:51:59|20250.39
07:52:00|20247.9
07:52:01|20247.87
07:52:02|20247.72
07:52:03|20248.06
07:52:04|20247.77
07:52:06|20247.2
07:52:08|20248.61
07:52:08|20247.87
07:52:10|20249.27
07:52:11|20247.53
07:52:12|20253.08
07:52:13|20253.42
07:52:15|20251.79
07:52:16|20251.69
07:52:17|20251.66
07:52:18|20252.14
07:52:19|20252.97
07:52:21|20256.58
07:52:23|20257.61
07:52:23|20257.01
07:52:24|20257.58
07:52:25|20260.69
07:52:26|20259.18
07:52:27|20259.01
07:52:28|20258.16
07:52:29|20261.4
07:52:30|20258.9
07:52:31|20259.16
07:52:32|20258.49
07:52:34|20258.22
07:52:35|20258.68
07:52:35|20258.02
07:52:37|20262.29
07:52:38|20264.55
07:52:38|20261.92
07:52:40|20262.48
07:52:40|20262.89
07:52:42|20262.4
07:52:44|20261.89
07:52:44|20261.61
07:52:45|20258.53
07:52:46|20258.8
07:52:47|20260.6
07:52:48|20260.7
07:52:50|20260.24
07:52:51|20260.03
07:52:52|20260.25
07:52:52|20260.
07:52:54|20258.98
07:52:54|20259.07
07:52:55|20260.98
07:52:57|20261.29
07:52:57|20260.34
07:52:59|20260.72
07:53:01|20256.85
07:53:01|20258.53
07:53:02|20258.4
07:53:03|20258.99
07:53:04|20257.54
07:53:05|20257.13
07:53:06|20252.77
07:53:08|20257.03
07:53:08|20255.82
07:53:11|20255.94
07:53:11|20255.34
07:53:13|20255.75
07:53:14|20255.02
07:53:15|20252.34
07:53:17|20252.12
07:53:18|20251.19
07:53:20|20252.58
07:53:20|20251.34
07:53:22|20253.29
07:53:24|20251.57
07:53:24|20253.97
07:53:25|20251.77
07:53:27|20252.56
07:53:27|20252.61
07:53:29|20252.23
07:53:31|20252.61
07:53:32|20253.26
07:53:33|20252.27
07:53:34|20252.39
07:53:35|20252.99
07:53:36|20253.31
07:53:37|20255.12
07:53:38|20256.05
07:53:39|20256.05
07:53:39|20256.76
07:53:41|20256.77
07:53:41|20256.37
07:53:43|20253.95
07:53:44|20253.93
07:53:44|20254.55
07:53:45|20253.38
07:53:47|20256.36
07:53:48|20256.51
07:53:49|20256.39
07:53:49|20257.95
07:53:51|20257.63
07:53:52|20256.93
07:53:53|20256.74
07:53:55|20254.59
07:53:55|20254.59
07:53:56|20255.67
07:53:57|20256.24
07:53:58|20256.19
07:54:00|20255.43
07:54:01|20256.12
07:54:01|20258.19
07:54:03|20255.95
07:54:04|20258.19
07:54:04|20258.41
07:54:07|20262.58
07:54:07|20261.81
07:54:09|20262.91
07:54:09|20262.54
07:54:10|20261.42
07:54:12|20259.76
07:54:12|20259.03
07:54:13|20258.44
07:54:16|20258.54
07:54:16|20258.97
07:54:17|20258.06
07:54:19|20249.61
07:54:20|20251.19
07:54:21|20246.93
07:54:22|20247.16
07:54:24|20247.78
07:54:24|20249.05
07:54:25|20247.21
07:54:27|20245.75
07:54:28|20245.51
07:54:29|20245.65
07:54:30|20246.35
07:54:30|20244.64
07:54:31|20242.63
07:54:32|20242.18
07:54:34|20243.16
07:54:35|20242.34
07:54:36|20243.15
07:54:37|20242.04
07:54:38|20242.91
07:54:39|20242.85
07:54:40|20244.15
07:54:41|20245.
07:54:42|20245.2
07:54:43|20245.5
07:54:44|20248.1
07:54:45|20248.52
07:54:46|20249.77
07:54:47|20248.02
07:54:48|20248.7
07:54:49|20249.21
07:54:50|20248.28
07:54:51|20248.66
07:54:52|20252.46
07:54:53|20252.53
07:54:54|20250.7
07:54:55|20251.92
07:54:56|20255.46
07:54:57|20260.03
07:54:58|20260.14
07:54:59|20260.67
07:55:00|20260.26
07:55:01|20260.6
07:55:02|20260.66
07:55:03|20262.02
07:55:04|20262.69
07:55:05|20263.93
07:55:06|20266.26
07:55:07|20265.49
07:55:08|20265.13
07:55:09|20264.6
07:55:11|20267.99
07:55:11|20268.43
07:55:13|20267.05
07:55:15|20270.11
07:55:15|20268.7
07:55:16|20269.16
07:55:17|20270.13
07:55:19|20269.55
07:55:19|20271.13
07:55:20|20270.71
07:55:21|20271.11
07:55:22|20270.58
07:55:24|20270.84
07:55:25|20271.28
07:55:26|20270.21
07:55:27|20270.89
07:55:29|20268.75
07:55:30|20266.9
07:55:31|20266.91
07:55:32|20266.72
07:55:33|20266.95
07:55:34|20268.38
07:55:35|20267.81
07:55:36|20267.33
07:55:37|20268.54
07:55:38|20267.57
07:55:39|20269.58
07:55:41|20270.66
07:55:41|20272.88
07:55:43|20273.74
07:55:44|20273.69
07:55:45|20274.19
07:55:46|20273.85
07:55:47|20272.59
07:55:48|20273.78
07:55:49|20274.22
07:55:50|20274.78
07:55:51|20274.51
07:55:52|20271.96
07:55:53|20270.47
07:55:54|20276.87
07:55:55|20286.1
07:55:56|20278.45
07:55:57|20279.42
07:55:58|20279.13
07:55:59|20283.99
07:56:01|20284.28
07:56:01|20285.04
07:56:03|20284.68
07:56:03|20285.53
07:56:04|20286.37
07:56:05|20285.22
07:56:06|20286.18
07:56:07|20291.03
07:56:08|20287.74
07:56:09|20285.41
07:56:11|20286.93
07:56:13|20287.45
07:56:15|20287.31
07:56:15|20286.02
07:56:16|20286.7
07:56:17|20281.42
07:56:18|20281.89
07:56:19|20281.49
07:56:20|20277.73
07:56:21|20278.24
07:56:22|20278.25
07:56:24|20278.25
07:56:25|20276.96
07:56:26|20276.8
07:56:27|20275.94
07:56:28|20276.43
07:56:29|20276.46
07:56:30|20276.78
07:56:31|20275.81
07:56:32|20279.06
07:56:33|20276.93
07:56:34|20279.17
07:56:35|20280.22
07:56:36|20280.43
07:56:37|20281.02
07:56:38|20279.23
07:56:39|20281.53
07:56:40|20280.79
07:56:41|20280.52
07:56:42|20284.46
07:56:43|20282.94
07:56:44|20282.94
07:56:45|20281.87
07:56:46|20282.88
07:56:47|20282.29
07:56:48|20282.3
07:56:49|20282.32
07:56:51|20283.15
07:56:51|20282.01
07:56:52|20280.76
07:56:53|20280.65
07:56:54|20278.8
07:56:55|20281.28
07:56:56|20280.11
07:56:57|20280.37
07:56:59|20279.34
07:57:00|20280.39
07:57:00|20279.84
07:57:02|20282.44
07:57:03|20278.62
07:57:04|20281.33
07:57:05|20281.85
07:57:06|20285.51
07:57:07|20285.68
07:57:08|20282.72
07:57:10|20281.42
07:57:10|20279.98
07:57:13|20287.03
07:57:14|20284.55
07:57:15|20282.94
07:57:16|20284.62
07:57:17|20284.47
07:57:18|20284.21
07:57:19|20284.61
07:57:20|20283.05
07:57:22|20282.38
07:57:22|20279.99
07:57:23|20278.45
07:57:24|20279.06
07:57:25|20280.41
07:57:26|20279.5
07:57:27|20279.85
07:57:28|20277.89
07:57:29|20277.93
07:57:30|20278.76
07:57:31|20280.23
07:57:32|20279.91
07:57:33|20279.65
07:57:34|20281.
07:57:35|20282.04
07:57:36|20280.57
07:57:38|20279.88
07:57:38|20279.06
07:57:39|20281.77
07:57:41|20280.91
07:57:42|20278.07
07:57:43|20275.72
07:57:44|20277.67
07:57:45|20278.97
07:57:46|20280.57
07:57:47|20281.73
07:57:48|20277.45
07:57:49|20276.86
07:57:50|20276.43
07:57:51|20272.47
07:57:52|20276.87
07:57:53|20275.92
07:57:54|20272.42
07:57:55|20273.21
07:57:56|20274.49
07:57:57|20276.95
07:57:59|20276.87
07:58:00|20278.69
07:58:01|20278.02
07:58:02|20277.67
07:58:03|20278.09
07:58:04|20278.12
07:58:05|20279.35
07:58:06|20275.97
07:58:07|20277.04
07:58:08|20278.42
07:58:10|20277.17
07:58:10|20279.15
07:58:11|20280.25
07:58:13|20279.26
07:58:15|20277.96
07:58:16|20278.77
07:58:17|20277.3
07:58:17|20277.99
07:58:19|20277.04
07:58:20|20276.91
07:58:21|20276.82
07:58:21|20276.54
07:58:24|20276.7
07:58:25|20277.39
07:58:26|20277.3
07:58:27|20275.99
07:58:28|20273.6
07:58:29|20273.39
07:58:30|20273.13
07:58:31|20272.61
07:58:32|20267.78
07:58:34|20267.84
07:58:35|20266.29
07:58:36|20267.2
07:58:37|20266.31
07:58:38|20265.9
07:58:38|20263.66
07:58:40|20264.05
07:58:40|20262.67
07:58:42|20262.98
07:58:43|20260.07
07:58:45|20259.67
07:58:46|20259.55
07:58:47|20260.21
07:58:47|20262.72
07:58:49|20262.12
07:58:50|20263.07
07:58:50|20263.77
07:58:51|20263.82
07:58:52|20264.62
07:58:53|20264.9
07:58:55|20264.34
07:58:55|20263.9
07:58:57|20263.58
07:58:58|20263.6
07:58:59|20263.76
07:58:59|20265.81
07:59:00|20266.98
07:59:02|20269.99
07:59:02|20269.68
07:59:04|20272.93
07:59:05|20279.65
07:59:06|20277.58
07:59:06|20277.86
07:59:08|20278.36
07:59:08|20277.42
07:59:10|20277.24
07:59:11|20275.08
07:59:12|20275.1
07:59:12|20274.68
07:59:13|20275.29
07:59:16|20275.11
07:59:16|20275.93
07:59:18|20274.33
07:59:19|20275.47
07:59:21|20274.77
07:59:22|20274.49
07:59:23|20274.27
07:59:25|20272.15
07:59:26|20270.32
07:59:27|20269.66
07:59:27|20269.46
07:59:29|20267.63
07:59:30|20266.64
07:59:31|20265.09
07:59:32|20265.18
07:59:33|20265.63
07:59:34|20268.6
07:59:35|20266.
07:59:36|20261.41
07:59:37|20262.28
07:59:38|20259.75
07:59:39|20261.88
07:59:40|20262.84
07:59:41|20262.38
07:59:42|20262.36
07:59:43|20261.45
07:59:44|20260.05
07:59:45|20261.01
07:59:46|20258.09
07:59:47|20258.64
07:59:48|20258.02
07:59:49|20257.04
07:59:50|20257.44
07:59:51|20257.34
07:59:52|20257.53
07:59:53|20257.33
07:59:54|20256.21
07:59:55|20256.79
07:59:56|20256.78
07:59:57|20257.23
07:59:58|20257.79
07:59:59|20256.2
08:00:00|20258.15
08:00:01|20257.5
08:00:02|20257.95
08:00:03|20258.24
08:00:04|20258.8
08:00:05|20258.28
08:00:06|20257.14
08:00:07|20258.17
08:00:08|20258.02
08:00:09|20258.69
08:00:10|20256.93
08:00:11|20257.38
08:00:12|20256.67
08:00:13|20256.86
08:00:14|20258.82
08:00:17|20260.6
08:00:19|20258.31
08:00:20|20256.46
08:00:22|20256.21
08:00:23|20256.2
08:00:24|20255.67
08:00:25|20256.6
08:00:26|20256.58
08:00:27|20256.57
08:00:28|20260.72
08:00:29|20259.78
08:00:30|20259.93
08:00:31|20260.84
08:00:32|20263.08
08:00:33|20261.
08:00:34|20261.33
08:00:35|20261.58
08:00:36|20260.91
08:00:37|20263.63
08:00:38|20264.63
08:00:39|20266.37
08:00:40|20263.92
08:00:41|20264.51
08:00:42|20264.78
08:00:43|20263.64
08:00:44|20265.24
08:00:45|20266.59
08:00:46|20266.15
08:00:47|20265.38
08:00:48|20265.61
08:00:49|20264.33
08:00:50|20264.23
08:00:51|20264.92
08:00:52|20265.99
08:00:53|20266.8
08:00:54|20265.5
08:00:55|20265.93
08:00:56|20265.99
08:00:57|20266.05
08:00:59|20264.6
08:00:59|20264.59
08:01:00|20267.14
08:01:01|20267.58
08:01:03|20267.45
08:01:04|20267.47
08:01:04|20266.08
08:01:06|20264.35
08:01:07|20265.69
08:01:08|20263.34
08:01:09|20266.72
08:01:10|20266.65
08:01:11|20267.17
08:01:12|20268.82
08:01:13|20264.59
08:01:14|20265.01
08:01:15|20266.63
08:01:17|20267.17
08:01:18|20268.73
08:01:19|20269.64
08:01:20|20269.16
08:01:22|20271.25
08:01:22|20270.6
08:01:23|20271.19
08:01:25|20270.2
08:01:26|20274.1
08:01:27|20275.14
08:01:27|20274.85
08:01:29|20275.44
08:01:30|20274.94
08:01:31|20274.95
08:01:33|20276.53
08:01:34|20276.21
08:01:35|20275.02
08:01:36|20276.41
08:01:36|20275.81
08:01:39|20275.69
08:01:39|20275.36
08:01:40|20275.85
08:01:41|20274.76
08:01:42|20273.17
08:01:43|20271.48
08:01:44|20271.8
08:01:45|20271.6
08:01:46|20270.55
08:01:47|20268.34
08:01:48|20268.42
08:01:49|20270.5
08:01:51|20269.49
08:01:52|20268.49
08:01:54|20268.17
08:01:55|20268.89
08:01:55|20269.87
08:01:56|20271.1
08:01:57|20271.32
08:01:59|20271.22
08:01:59|20269.97
08:02:00|20272.09
08:02:01|20271.29
08:02:03|20270.85
08:02:03|20272.06
08:02:04|20271.98
08:02:06|20270.05
08:02:06|20267.69
08:02:08|20269.83
08:02:09|20271.58
08:02:10|20273.62
08:02:10|20277.97
08:02:11|20277.11
08:02:13|20278.1
08:02:14|20277.89
08:02:14|20280.38
08:02:16|20279.28
08:02:18|20280.46
08:02:19|20281.45
08:02:21|20281.1
08:02:22|20282.16
08:02:24|20281.92
08:02:24|20282.16
08:02:25|20282.81
08:02:27|20284.62
08:02:28|20286.78
08:02:29|20285.89
08:02:30|20286.99
08:02:31|20287.01
08:02:32|20286.8
08:02:34|20284.79
08:02:35|20285.25
08:02:35|20286.49
08:02:37|20285.79
08:02:38|20285.09
08:02:39|20285.64
08:02:40|20285.13
08:02:41|20285.
08:02:42|20286.42
08:02:43|20286.54
08:02:44|20288.24
08:02:45|20286.6
08:02:46|20286.74
08:02:47|20286.5
08:02:48|20285.27
08:02:49|20285.86
08:02:50|20285.83
08:02:51|20285.82
08:02:52|20284.16
08:02:53|20281.77
08:02:54|20281.86
08:02:55|20281.43
08:02:56|20281.94
08:02:57|20281.39
08:02:59|20282.83
08:03:00|20282.07
08:03:01|20280.86
08:03:02|20281.16
08:03:03|20280.4
08:03:04|20279.69
08:03:05|20279.61
08:03:05|20281.87
08:03:07|20282.55
08:03:07|20280.02
08:03:08|20280.03
08:03:09|20281.57
08:03:11|20279.2
08:03:12|20278.16
08:03:13|20277.84
08:03:14|20277.78
08:03:15|20276.89
08:03:16|20277.58
08:03:17|20278.43
08:03:18|20277.68
08:03:20|20274.25
08:03:20|20275.81
08:03:22|20277.14
08:03:23|20278.37
08:03:24|20276.54
08:03:26|20276.74
08:03:27|20277.29
08:03:28|20276.89
08:03:30|20277.2
08:03:32|20277.38
08:03:32|20280.02
08:03:34|20282.4
08:03:34|20284.69
08:03:35|20286.24
08:03:36|20284.72
08:03:37|20285.23
08:03:38|20285.74
08:03:40|20282.76
08:03:40|20284.78
08:03:41|20283.97
08:03:42|20285.56
08:03:43|20284.74
08:03:45|20286.24
08:03:46|20286.52
08:03:47|20287.53
08:03:48|20287.54
08:03:49|20287.49
08:03:51|20287.26
08:03:52|20286.41
08:03:52|20288.38
08:03:54|20286.74
08:03:55|20285.45
08:03:55|20286.07
08:03:56|20285.8
08:03:58|20285.21
08:03:58|20282.58
08:03:59|20283.52
08:04:01|20285.08
08:04:01|20285.05
08:04:03|20282.54
08:04:04|20282.51
08:04:05|20278.87
08:04:06|20283.23
08:04:07|20283.86
08:04:08|20283.64
08:04:09|20283.55
08:04:10|20283.73
08:04:11|20285.5
08:04:12|20284.88
08:04:13|20283.25
08:04:14|20282.25
08:04:15|20282.58
08:04:16|20279.49
08:04:17|20280.1
08:04:18|20278.51
08:04:19|20277.67
08:04:21|20276.4
08:04:22|20276.53
08:04:22|20276.96
08:04:23|20277.04
08:04:25|20277.11
08:04:26|20277.67
08:04:28|20277.02
08:04:29|20278.21
08:04:30|20277.65
08:04:31|20277.21
08:04:32|20277.8
08:04:33|20278.28
08:04:34|20278.64
08:04:35|20278.53
08:04:36|20276.78
08:04:36|20275.57
08:04:37|20274.23
08:04:39|20273.09
08:04:39|20272.96
08:04:40|20274.92
08:04:43|20276.55
08:04:43|20276.42
08:04:44|20277.01
08:04:45|20278.21
08:04:46|20277.17
08:04:47|20277.89
08:04:48|20277.82
08:04:49|20277.33
08:04:50|20277.
08:04:51|20277.57
08:04:53|20277.3
08:04:54|20276.87
08:04:56|20273.84
08:04:56|20275.18
08:04:57|20274.28
08:04:58|20274.67
08:05:00|20275.45
08:05:00|20273.68
08:05:01|20275.53
08:05:03|20278.04
08:05:04|20274.19
08:05:05|20275.75
08:05:06|20273.98
08:05:07|20274.59
08:05:07|20276.23
08:05:08|20276.48
08:05:10|20276.71
08:05:11|20276.72
08:05:13|20276.52
08:05:14|20274.97
08:05:14|20274.55
08:05:17|20276.35
08:05:17|20276.24
08:05:18|20275.93
08:05:19|20277.66
08:05:20|20277.2
08:05:21|20277.02
08:05:22|20275.62
08:05:24|20276.27
08:05:24|20279.59
08:05:25|20279.26
08:05:26|20279.99
08:05:27|20278.43
08:05:28|20279.75
08:05:29|20279.56
08:05:30|20277.21
08:05:31|20276.85
08:05:33|20278.29
08:05:34|20279.91
08:05:35|20281.43
08:05:36|20280.6
08:05:37|20282.65
08:05:39|20284.7
08:05:40|20286.02
08:05:40|20284.71
08:05:41|20283.66
08:05:42|20283.47
08:05:44|20281.
08:05:45|20280.46
08:05:46|20281.16
08:05:48|20278.72
08:05:48|20273.88
08:05:49|20275.7
08:05:50|20275.35
08:05:51|20275.53
08:05:52|20276.17
08:05:53|20272.85
08:05:54|20271.01
08:05:55|20269.61
08:05:56|20267.82
08:05:57|20266.14
08:05:58|20264.36
08:06:00|20267.81
08:06:00|20270.87
08:06:02|20270.09
08:06:03|20268.25
08:06:04|20266.35
08:06:05|20266.45
08:06:06|20267.4
08:06:07|20266.58
08:06:08|20266.26
08:06:09|20269.37
08:06:10|20269.53
08:06:11|20271.43
08:06:12|20270.85
08:06:13|20270.86
08:06:14|20274.89
08:06:15|20272.61
08:06:17|20275.24
08:06:18|20275.27
08:06:19|20273.99
08:06:20|20272.29
08:06:21|20271.46
08:06:21|20273.61
08:06:23|20272.41
08:06:25|20271.82
08:06:26|20271.66
08:06:27|20271.38
08:06:28|20270.1
08:06:29|20271.07
08:06:30|20272.33
08:06:31|20272.9
08:06:32|20270.73
08:06:34|20273.27
08:06:34|20273.1
08:06:36|20274.23
08:06:36|20275.79
08:06:38|20276.94
08:06:39|20277.41
08:06:40|20278.02
08:06:41|20278.61
08:06:42|20284.52
08:06:43|20283.24
08:06:44|20284.24
08:06:45|20283.17
08:06:46|20282.46
08:06:47|20283.23
08:06:48|20283.79
08:06:49|20284.08
08:06:50|20282.68
08:06:51|20282.31
08:06:53|20279.99
08:06:53|20281.86
08:06:54|20281.72
08:06:56|20281.61
08:06:57|20283.74
08:06:58|20284.57
08:06:59|20284.47
08:07:00|20283.56
08:07:02|20285.72
08:07:03|20285.88
08:07:04|20285.3
08:07:05|20285.48
08:07:05|20285.48
08:07:07|20284.39
08:07:07|20284.97
08:07:09|20285.46
08:07:10|20284.38
08:07:11|20284.87
08:07:12|20284.74
08:07:13|20284.51
08:07:14|20283.63
08:07:15|20282.9
08:07:16|20283.2
08:07:18|20280.61
08:07:19|20279.63
08:07:19|20280.04
08:07:21|20281.94
08:07:23|20283.69
08:07:24|20286.28
08:07:25|20288.12
08:07:26|20291.3
08:07:27|20291.93
08:07:28|20299.49
08:07:29|20298.54
08:07:29|20296.05
08:07:31|20294.55
08:07:32|20290.63
08:07:33|20291.86
08:07:33|20293.74
08:07:34|20292.42
08:07:36|20292.46
08:07:37|20294.22
08:07:37|20294.
08:07:39|20293.91
08:07:41|20290.54
08:07:42|20289.76
08:07:43|20289.94
08:07:44|20287.41
08:07:45|20289.82
08:07:46|20289.66
08:07:47|20288.71
08:07:49|20287.67
08:07:50|20288.79
08:07:51|20289.99
08:07:53|20289.74
08:07:54|20297.46
08:07:55|20298.78
08:07:56|20297.71
08:07:57|20296.66
08:07:58|20297.08
08:07:59|20293.92
08:08:00|20294.89
08:08:01|20296.53
08:08:02|20294.21
08:08:03|20294.67
08:08:04|20295.18
08:08:05|20296.43
08:08:06|20294.87
08:08:07|20295.65
08:08:08|20298.55
08:08:09|20298.16
08:08:10|20311.52
08:08:11|20321.05
08:08:12|20321.22
08:08:13|20317.94
08:08:14|20317.22
08:08:15|20317.64
08:08:16|20319.25
08:08:17|20319.37
08:08:18|20317.59
08:08:19|20319.51
08:08:20|20316.94
08:08:21|20316.23
08:08:23|20315.
08:08:25|20314.92
08:08:25|20313.23
08:08:27|20314.33
08:08:28|20314.7
08:08:30|20314.77
08:08:31|20315.45
08:08:32|20314.98
08:08:33|20314.11
08:08:33|20312.34
08:08:34|20312.27
08:08:36|20314.34
08:08:37|20312.74
08:08:38|20314.58
08:08:39|20313.89
08:08:40|20313.89
08:08:41|20314.78
08:08:42|20314.07
08:08:44|20313.34
08:08:45|20314.56
08:08:46|20314.35
08:08:47|20314.45
08:08:48|20314.85
08:08:49|20316.89
08:08:50|20316.85
08:08:51|20314.64
08:08:52|20313.58
08:08:54|20313.99
08:08:54|20313.53
08:08:55|20312.59
08:08:56|20311.27
08:08:57|20309.98
08:08:58|20309.25
08:08:59|20307.07
08:09:00|20306.63
08:09:01|20307.58
08:09:02|20305.96
08:09:03|20303.6
08:09:05|20303.54
08:09:06|20299.54
08:09:08|20302.94
08:09:08|20302.48
08:09:09|20306.11
08:09:10|20306.59
08:09:11|20306.67
08:09:12|20307.42
08:09:13|20308.02
08:09:15|20307.35
08:09:15|20307.76
08:09:16|20306.71
08:09:18|20304.91
08:09:19|20305.91
08:09:20|20306.63
08:09:21|20307.42
08:09:22|20309.76
08:09:23|20309.96
08:09:25|20308.41
08:09:25|20306.
08:09:27|20307.44
08:09:28|20305.79
08:09:29|20306.96
08:09:30|20306.7
08:09:31|20305.52
08:09:32|20309.01
08:09:33|20306.54
08:09:34|20307.27
08:09:35|20307.79
08:09:36|20305.1
08:09:37|20306.15
08:09:38|20304.47
08:09:39|20305.55
08:09:40|20306.02
08:09:41|20305.08
08:09:43|20301.23
08:09:43|20304.85
08:09:45|20302.41
08:09:45|20301.76
08:09:47|20301.54
08:09:48|20303.12
08:09:49|20303.42
08:09:50|20301.97
08:09:51|20300.94
08:09:52|20302.07
08:09:53|20303.31
08:09:54|20299.25
08:09:55|20299.42
08:09:56|20299.98
08:09:57|20301.19
08:09:58|20302.12
08:09:59|20302.4
08:10:00|20301.53
08:10:01|20302.28
08:10:02|20299.8
08:10:03|20298.75
08:10:04|20297.08
08:10:05|20299.57
08:10:06|20301.
08:10:07|20302.02
08:10:09|20303.18
08:10:10|20303.58
08:10:11|20303.13
08:10:12|20306.93
08:10:12|20306.62
08:10:13|20306.5
08:10:15|20304.97
08:10:16|20304.98
08:10:16|20305.58
08:10:18|20306.71
08:10:19|20306.44
08:10:20|20306.12
08:10:20|20306.31
08:10:21|20306.19
08:10:22|20304.91
08:10:24|20303.1
08:10:25|20310.38
08:10:27|20310.48
08:10:28|20311.43
08:10:29|20312.82
08:10:30|20313.16
08:10:31|20313.61
08:10:32|20313.48
08:10:33|20314.8
08:10:34|20315.46
08:10:35|20320.5
08:10:36|20329.96
08:10:37|20327.61
08:10:38|20324.17
08:10:39|20319.43
08:10:40|20316.41
08:10:41|20317.08
08:10:42|20315.91
08:10:43|20316.52
08:10:45|20316.87
08:10:46|20320.53
08:10:47|20316.92
08:10:48|20317.2
08:10:49|20316.01
08:10:50|20316.47
08:10:51|20315.97
08:10:52|20312.57
08:10:53|20314.19
08:10:54|20313.01
08:10:55|20308.87
08:10:56|20307.98
08:10:58|20311.27
08:10:59|20310.77
08:11:00|20314.21
08:11:00|20313.76
08:11:02|20314.39
08:11:03|20314.72
08:11:04|20314.06
08:11:05|20314.74
08:11:06|20313.87
08:11:06|20314.23
08:11:08|20313.97
08:11:09|20317.69
08:11:10|20316.5
08:11:11|20315.1
08:11:12|20312.35
08:11:12|20313.56
08:11:14|20315.1
08:11:15|20314.72
08:11:16|20314.69
08:11:17|20313.21
08:11:18|20312.5
08:11:19|20314.63
08:11:20|20314.24
08:11:21|20314.04
08:11:22|20314.79
08:11:23|20312.42
08:11:24|20310.41
08:11:26|20310.62
08:11:26|20310.8
08:11:28|20310.16
08:11:29|20308.23
08:11:31|20308.54
08:11:31|20308.39
08:11:34|20308.58
08:11:35|20308.82
08:11:36|20304.94
08:11:37|20305.17
08:11:38|20303.91
08:11:39|20304.62
08:11:40|20302.48
08:11:42|20305.25
08:11:42|20305.52
08:11:44|20304.3
08:11:45|20303.29
08:11:46|20302.92
08:11:47|20305.1
08:11:49|20304.45
08:11:50|20303.95
08:11:51|20307.12
08:11:52|20306.09
08:11:53|20304.49
08:11:54|20303.31
08:11:55|20302.23
08:11:56|20302.28
08:11:57|20303.12
08:11:58|20302.53
08:11:59|20302.26
08:12:00|20301.77
08:12:01|20299.53
08:12:02|20299.24
08:12:03|20297.99
08:12:04|20297.5
08:12:05|20299.49
08:12:06|20296.12
08:12:07|20295.37
08:12:08|20296.34
08:12:09|20298.43
08:12:10|20297.21
08:12:11|20296.
08:12:12|20295.07
08:12:13|20295.07
08:12:14|20295.06
08:12:15|20296.17
08:12:16|20294.7
08:12:17|20294.71
08:12:18|20296.95
08:12:19|20295.92
08:12:20|20296.71
08:12:21|20297.11
08:12:22|20296.12
08:12:23|20297.92
08:12:24|20298.5
08:12:25|20300.29
08:12:27|20299.3
08:12:27|20300.73
08:12:30|20303.2
08:12:30|20303.32
08:12:32|20302.03
08:12:33|20302.47
08:12:35|20303.83
08:12:35|20307.23
08:12:36|20306.56
08:12:37|20303.7
08:12:39|20302.95
08:12:39|20302.4
08:12:40|20304.25
08:12:42|20303.07
08:12:43|20302.8
08:12:44|20304.19
08:12:45|20304.92
08:12:46|20304.32
08:12:47|20305.59
08:12:48|20307.01
08:12:49|20311.59
08:12:50|20307.77
08:12:51|20307.4
08:12:52|20307.2
08:12:53|20307.81
08:12:54|20306.94
08:12:55|20307.74
08:12:56|20309.59
08:12:57|20310.15
08:12:58|20309.57
08:12:59|20309.67
08:13:00|20308.28
08:13:01|20308.62
08:13:03|20309.38
08:13:04|20309.15
08:13:05|20309.88
08:13:06|20308.79
08:13:07|20308.29
08:13:08|20307.45
08:13:09|20308.12
08:13:10|20306.6
08:13:11|20305.81
08:13:12|20305.63
08:13:13|20305.02
08:13:14|20306.21
08:13:15|20306.41
08:13:16|20306.13
08:13:18|20305.13
08:13:18|20303.63
08:13:19|20303.1
08:13:20|20302.79
08:13:21|20298.47
08:13:22|20299.73
08:13:23|20300.65
08:13:24|20298.6
08:13:25|20298.71
08:13:26|20298.81
08:13:28|20299.85
08:13:29|20300.91
08:13:31|20301.33
08:13:31|20302.02
08:13:32|20300.88
08:13:33|20299.46
08:13:34|20301.33
08:13:35|20301.15
08:13:36|20302.13
08:13:37|20300.48
08:13:39|20300.79
08:13:40|20301.
08:13:41|20299.
08:13:41|20299.51
08:13:42|20300.01
08:13:43|20300.79
08:13:45|20303.
08:13:46|20302.25
08:13:47|20300.95
08:13:48|20300.67
08:13:48|20300.66
08:13:50|20300.48
08:13:51|20300.41
08:13:52|20299.76
08:13:53|20300.4
08:13:55|20297.87
08:13:55|20301.06
08:13:56|20301.1
08:13:57|20300.84
08:13:58|20299.49
08:13:59|20299.32
08:14:00|20300.62
08:14:01|20300.42
08:14:03|20300.03
08:14:03|20301.21
08:14:05|20301.03
08:14:05|20300.62
08:14:06|20300.35
08:14:07|20298.79
08:14:09|20298.2
08:14:10|20298.42
08:14:11|20300.69
08:14:11|20300.9
08:14:13|20299.68
08:14:13|20300.28
08:14:15|20295.67
08:14:16|20297.5
08:14:17|20298.64
08:14:18|20296.49
08:14:19|20297.32
08:14:19|20297.97
08:14:20|20298.29
08:14:23|20296.96
08:14:23|20296.59
08:14:24|20297.98
08:14:25|20298.56
08:14:26|20297.69
08:14:27|20299.59
08:14:29|20298.63
08:14:31|20297.88
08:14:31|20298.55
08:14:32|20299.65
08:14:33|20299.49
08:14:35|20298.8
08:14:36|20297.73
08:14:38|20298.23
08:14:39|20297.81
08:14:40|20296.99
08:14:41|20297.15
08:14:42|20298.19
08:14:43|20300.26
08:14:44|20304.93
08:14:45|20307.02
08:14:46|20305.79
08:14:47|20306.1
08:14:48|20307.6
08:14:49|20306.68
08:14:50|20310.01
08:14:52|20307.86
08:14:52|20309.79
08:14:53|20309.49
08:14:54|20312.82
08:14:55|20314.82
08:14:56|20311.6
08:14:57|20306.89
08:14:58|20308.55
08:14:59|20306.16
08:15:00|20302.23
08:15:01|20301.31
08:15:03|20302.69
08:15:04|20301.69
08:15:05|20301.23
08:15:07|20297.15
08:15:07|20296.85
08:15:09|20298.82
08:15:10|20300.45
08:15:11|20300.5
08:15:12|20298.97
08:15:14|20299.02
08:15:15|20299.02
08:15:16|20297.32
08:15:17|20297.34
08:15:18|20298.37
08:15:19|20296.75
08:15:20|20297.22
08:15:21|20296.4
08:15:22|20297.6
08:15:23|20297.23
08:15:24|20299.45
08:15:25|20297.39
08:15:26|20296.
08:15:27|20295.23
08:15:28|20296.59
08:15:29|20295.1
08:15:31|20294.42
08:15:32|20295.78
08:15:34|20294.34
08:15:35|20295.47
08:15:36|20296.64
08:15:37|20296.73
08:15:38|20295.66
08:15:39|20296.82
08:15:40|20295.99
08:15:41|20296.77
08:15:42|20296.61
08:15:43|20296.96
08:15:45|20296.61
08:15:45|20295.19
08:15:47|20294.29
08:15:48|20295.47
08:15:50|20294.01
08:15:50|20294.99
08:15:51|20295.11
08:15:52|20294.21
08:15:53|20294.4
08:15:54|20293.57
08:15:55|20293.52
08:15:56|20294.74
08:15:57|20292.56
08:15:58|20293.21
08:15:59|20292.47
08:16:00|20292.51
08:16:01|20290.98
08:16:02|20292.52
08:16:03|20292.62
08:16:04|20292.5
08:16:05|20292.81
08:16:06|20293.39
08:16:07|20293.01
08:16:08|20293.51
08:16:09|20293.18
08:16:10|20292.5
08:16:11|20294.74
08:16:12|20307.13
08:16:13|20303.12
08:16:14|20302.58
08:16:15|20303.75
08:16:16|20303.03
08:16:17|20302.99
08:16:18|20302.75
08:16:19|20303.12
08:16:20|20302.55
08:16:21|20303.77
08:16:22|20299.39
08:16:23|20298.89
08:16:24|20300.46
08:16:25|20299.72
08:16:26|20298.52
08:16:27|20298.77
08:16:29|20298.28
08:16:29|20299.4
08:16:30|20299.28
08:16:32|20299.12
08:16:34|20296.68
08:16:35|20295.59
08:16:37|20295.29
08:16:37|20293.75
08:16:39|20296.54
08:16:40|20297.02
08:16:41|20293.89
08:16:43|20294.27
08:16:43|20294.36
08:16:45|20296.43
08:16:46|20296.14
08:16:46|20294.31
08:16:47|20292.86
08:16:48|20295.22
08:16:49|20296.1
08:16:51|20295.84
08:16:52|20294.92
08:16:53|20294.7
08:16:54|20296.16
08:16:56|20297.77
08:16:57|20297.12
08:16:58|20298.55
08:16:58|20299.13
08:16:59|20298.81
08:17:00|20299.59
08:17:01|20299.57
08:17:03|20304.53
08:17:04|20305.28
08:17:05|20304.31
08:17:06|20302.81
08:17:07|20300.29
08:17:08|20300.46
08:17:09|20299.86
08:17:10|20300.53
08:17:11|20300.99
08:17:12|20299.78
08:17:13|20299.4
08:17:14|20299.15
08:17:15|20298.27
08:17:16|20297.94
08:17:17|20299.13
08:17:19|20299.63
08:17:20|20303.7
08:17:21|20302.71
08:17:22|20304.23
08:17:23|20305.49
08:17:24|20305.75
08:17:25|20305.64
08:17:26|20305.49
08:17:27|20305.66
08:17:28|20303.03
08:17:29|20303.69
08:17:30|20303.21
08:17:31|20303.34
08:17:33|20299.51
08:17:33|20300.72
08:17:35|20301.1
08:17:35|20300.31
08:17:36|20300.36
08:17:37|20302.2
08:17:39|20302.67
08:17:39|20304.67
08:17:40|20304.59
08:17:41|20302.48
08:17:42|20304.16
08:17:44|20302.21
08:17:45|20302.7
08:17:45|20302.44
08:17:47|20302.08
08:17:48|20303.99
08:17:49|20305.67
08:17:49|20305.38
08:17:50|20304.35
08:17:52|20305.39
08:17:53|20304.74
08:17:54|20304.47
08:17:56|20303.17
08:17:56|20302.2
08:17:58|20302.75
08:17:59|20304.17
08:18:01|20301.68
08:18:01|20302.3
08:18:02|20302.68
08:18:03|20305.18
08:18:04|20307.01
08:18:06|20308.71
08:18:07|20308.39
08:18:08|20306.54
08:18:09|20308.67
08:18:11|20303.74
08:18:12|20303.02
08:18:12|20301.78
08:18:14|20298.76
08:18:14|20298.68
08:18:16|20292.67
08:18:17|20294.06
08:18:18|20295.32
08:18:19|20294.53
08:18:20|20294.8
08:18:20|20294.81
08:18:22|20294.08
08:18:23|20293.08
08:18:24|20295.76
08:18:25|20294.18
08:18:26|20294.22
08:18:27|20293.5
08:18:28|20293.86
08:18:29|20295.44
08:18:30|20294.25
08:18:31|20293.4
08:18:33|20293.81
08:18:34|20294.48
08:18:36|20294.21
08:18:37|20293.94
08:18:38|20291.54
08:18:39|20289.95
08:18:41|20291.17
08:18:43|20289.57
08:18:43|20290.26
08:18:44|20288.53
08:18:46|20290.43
08:18:47|20291.28
08:18:47|20293.97
08:18:48|20296.18
08:18:50|20294.49
08:18:51|20296.34
08:18:51|20295.25
08:18:52|20299.05
08:18:53|20296.95
08:18:55|20295.23
08:18:56|20299.41
08:18:56|20299.26
08:18:58|20300.42
08:18:59|20303.65
08:19:00|20306.57
08:19:01|20305.21
08:19:02|20303.74
08:19:03|20303.81
08:19:04|20304.19
08:19:05|20304.65
08:19:06|20303.68
08:19:07|20304.19
08:19:08|20303.66
08:19:09|20305.05
08:19:09|20305.48
08:19:11|20305.35
08:19:12|20302.79
08:19:13|20303.37
08:19:14|20303.49
08:19:15|20304.02
08:19:17|20304.28
08:19:17|20303.71
08:19:18|20304.61
08:19:20|20303.79
08:19:21|20302.07
08:19:22|20302.07
08:19:24|20300.58
08:19:25|20301.52
08:19:26|20301.77
08:19:26|20301.95
08:19:28|20301.9
08:19:28|20301.52
08:19:29|20301.25
08:19:31|20301.88
08:19:31|20302.73
08:19:33|20303.18
08:19:34|20302.09
08:19:35|20300.87
08:19:37|20300.03
08:19:38|20300.66
08:19:40|20300.86
08:19:40|20299.29
08:19:41|20300.03
08:19:42|20300.31
08:19:43|20300.57
08:19:44|20300.6
08:19:45|20299.52
08:19:47|20299.86
08:19:47|20300.6
08:19:49|20301.71
08:19:50|20302.62
08:19:51|20306.93
08:19:52|20308.44
08:19:53|20311.36
08:19:54|20309.01
08:19:55|20307.83
08:19:56|20307.57
08:19:57|20308.12
08:19:58|20308.88
08:19:59|20305.22
08:20:00|20299.57
08:20:02|20301.32
08:20:03|20303.54
08:20:04|20302.78
08:20:04|20302.32
08:20:06|20299.05
08:20:07|20296.99
08:20:08|20297.21
08:20:10|20296.97
08:20:11|20296.93
08:20:12|20298.28
08:20:13|20293.43
08:20:13|20290.29
08:20:14|20290.97
08:20:16|20289.43
08:20:17|20289.89
08:20:18|20288.4
08:20:19|20285.96
08:20:20|20285.77
08:20:20|20286.89
08:20:22|20286.14
08:20:23|20286.17
08:20:24|20286.03
08:20:25|20287.3
08:20:26|20287.48
08:20:27|20287.65
08:20:28|20287.47
08:20:29|20288.53
08:20:30|20287.8
08:20:32|20287.1
08:20:33|20287.09
08:20:34|20283.47
08:20:36|20282.6
08:20:38|20282.54
08:20:38|20281.51
08:20:39|20282.55
08:20:41|20283.37
08:20:42|20283.27
08:20:43|20281.47
08:20:44|20282.45
08:20:45|20281.79
08:20:46|20282.25
08:20:47|20282.86
08:20:48|20282.02
08:20:49|20281.16
08:20:50|20281.02
08:20:51|20279.68
08:20:52|20280.51
08:20:53|20278.65
08:20:54|20277.63
08:20:55|20279.45
08:20:56|20278.79
08:20:57|20279.01
08:20:58|20276.42
08:20:59|20276.44
08:21:00|20278.71
08:21:01|20280.2
08:21:02|20277.28
08:21:03|20278.68
08:21:04|20277.96
08:21:05|20279.6
08:21:06|20278.3
08:21:07|20278.29
08:21:08|20276.48
08:21:10|20278.24
08:21:10|20278.29
08:21:11|20278.54
08:21:12|20278.49
08:21:13|20278.81
08:21:14|20279.3
08:21:16|20279.99
08:21:16|20277.65
08:21:17|20277.32
08:21:18|20277.22
08:21:19|20275.64
08:21:21|20271.74
08:21:21|20271.9
08:21:22|20270.38
08:21:23|20269.76
08:21:24|20268.49
08:21:25|20267.9
08:21:27|20269.1
08:21:27|20268.21
08:21:28|20268.5
08:21:29|20267.53
08:21:30|20265.1
08:21:32|20267.9
08:21:33|20269.79
08:21:34|20266.22
08:21:35|20264.38
08:21:37|20258.66
08:21:37|20257.42
08:21:39|20255.72
08:21:41|20253.02
08:21:42|20255.55
08:21:42|20257.43
08:21:44|20254.6
08:21:45|20250.34
08:21:46|20244.32
08:21:47|20243.52
08:21:48|20241.23
08:21:49|20235.61
08:21:50|20233.12
08:21:51|20234.57
08:21:52|20234.64
08:21:53|20233.97
08:21:54|20235.37
08:21:55|20234.37
08:21:56|20230.
08:21:58|20224.73
08:21:58|20216.66
08:22:00|20219.39
08:22:01|20224.77
08:22:02|20227.85
08:22:03|20223.88
08:22:03|20221.81
08:22:05|20215.35
08:22:06|20218.59
08:22:07|20218.39
08:22:08|20217.27
08:22:09|20210.
08:22:10|20207.49
08:22:11|20211.65
08:22:12|20213.7
08:22:13|20217.25
08:22:14|20221.98
08:22:15|20224.23
08:22:16|20228.8
08:22:17|20227.49
08:22:18|20228.44
08:22:19|20236.29
08:22:20|20234.39
08:22:21|20230.25
08:22:22|20226.57
08:22:23|20223.52
08:22:24|20228.41
08:22:25|20227.55
08:22:27|20225.31
08:22:27|20221.24
08:22:28|20216.87
08:22:30|20216.07
08:22:31|20217.88
08:22:32|20218.12
08:22:33|20214.74
08:22:33|20213.24
08:22:34|20211.13
08:22:36|20209.87
08:22:37|20210.35
08:22:38|20209.05
08:22:40|20207.68
08:22:41|20196.73
08:22:42|20202.21
08:22:43|20199.46
08:22:44|20201.14
08:22:45|20198.79
08:22:46|20200.13
08:22:47|20200.43
08:22:48|20199.9
08:22:49|20198.43
08:22:51|20194.9
08:22:52|20194.2
08:22:52|20194.76
08:22:54|20197.72
08:22:54|20194.24
08:22:56|20197.05
08:22:56|20198.21
08:22:57|20198.9
08:22:59|20198.08
08:23:00|20180.33
08:23:01|20180.35
08:23:02|20190.1
08:23:03|20191.24
08:23:04|20197.3
08:23:05|20199.36
08:23:06|20197.59
08:23:08|20203.58
08:23:09|20202.88
08:23:10|20203.57
08:23:11|20207.68
08:23:12|20208.61
08:23:13|20208.
08:23:14|20206.48
08:23:15|20205.4
08:23:16|20200.53
08:23:17|20200.79
08:23:18|20200.81
08:23:19|20206.1
08:23:21|20199.07
08:23:22|20198.55
08:23:22|20202.4
08:23:23|20204.79
08:23:25|20198.93
08:23:25|20198.57
08:23:27|20196.31
08:23:27|20195.32
08:23:28|20193.98
08:23:30|20192.73
08:23:30|20193.77
08:23:31|20193.49
08:23:32|20196.11
08:23:33|20196.83
08:23:35|20196.21
08:23:36|20195.95
08:23:37|20191.22
08:23:39|20197.39
08:23:39|20198.94
08:23:41|20199.37
08:23:42|20199.84
08:23:43|20193.57
08:23:43|20190.24
08:23:45|20191.83
08:23:47|20189.47
08:23:47|20190.92
08:23:48|20191.35
08:23:50|20189.77
08:23:51|20189.24
08:23:53|20189.28
08:23:54|20187.37
08:23:54|20190.18
08:23:56|20188.31
08:23:57|20186.96
08:23:57|20188.43
08:23:58|20188.55
08:23:59|20189.36
08:24:00|20189.78
08:24:02|20187.42
08:24:03|20187.45
08:24:03|20194.05
08:24:04|20194.5
08:24:06|20203.2
08:24:06|20203.31
08:24:07|20204.33
08:24:08|20203.32
08:24:09|20203.21
08:24:11|20204.5
08:24:12|20203.43
08:24:14|20199.5
08:24:15|20199.37
08:24:16|20202.88
08:24:17|20207.5
08:24:18|20204.98
08:24:19|20201.91
08:24:20|20197.09
08:24:21|20199.08
08:24:22|20197.98
08:24:23|20197.1
08:24:24|20194.92
08:24:25|20213.36
08:24:26|20210.31
08:24:27|20209.55
08:24:28|20210.57
08:24:29|20210.37
08:24:30|20212.74
08:24:31|20209.68
08:24:32|20211.53
08:24:33|20212.07
08:24:34|20211.19
08:24:35|20213.41
08:24:36|20208.62
08:24:37|20208.88
08:24:38|20208.93
08:24:40|20204.69
08:24:41|20197.58
08:24:42|20200.68
08:24:43|20201.92
08:24:45|20201.46
08:24:45|20203.45
08:24:47|20205.18
08:24:48|20204.
08:24:49|20203.62
08:24:50|20203.4
08:24:52|20205.85
08:24:53|20202.79
08:24:53|20207.9
08:24:54|20207.53
08:24:56|20207.77
08:24:56|20204.34
08:24:58|20208.19
08:24:59|20209.05
08:25:00|20207.48
08:25:00|20209.98
08:25:02|20208.66
08:25:04|20206.92
08:25:04|20207.28
08:25:05|20203.52
08:25:06|20199.56
08:25:07|20194.19
08:25:08|20195.68
08:25:09|20198.16
08:25:10|20203.11
08:25:11|20199.67
08:25:13|20202.85
08:25:13|20205.16
08:25:16|20205.83
08:25:16|20199.34
08:25:17|20193.2
08:25:18|20194.06
08:25:19|20192.06
08:25:21|20194.05
08:25:22|20192.3
08:25:24|20192.39
08:25:24|20190.82
08:25:25|20189.51
08:25:27|20193.37
08:25:27|20193.03
08:25:28|20189.45
08:25:30|20183.99
08:25:31|20184.25
08:25:31|20194.1
08:25:32|20194.07
08:25:34|20189.57
08:25:35|20189.88
08:25:35|20188.21
08:25:37|20188.76
08:25:38|20182.18
08:25:40|20181.67
08:25:41|20181.83
08:25:43|20177.33
08:25:44|20179.1
08:25:46|20176.89
08:25:47|20176.5
08:25:48|20176.4
08:25:49|20177.91
08:25:50|20179.03
08:25:51|20181.82
08:25:52|20183.11
08:25:54|20181.93
08:25:55|20182.74
08:25:56|20180.94
08:25:57|20179.75
08:25:58|20176.88
08:25:59|20187.3
08:26:00|20186.67
08:26:01|20186.61
08:26:02|20190.74
08:26:03|20190.04
08:26:04|20185.53
08:26:05|20183.72
08:26:06|20182.57
08:26:08|20180.11
08:26:09|20176.76
08:26:10|20175.9
08:26:11|20174.62
08:26:11|20178.69
08:26:12|20180.92
08:26:13|20183.91
08:26:14|20180.64
08:26:15|20191.39
08:26:17|20191.05
08:26:17|20181.9
08:26:18|20177.47
08:26:19|20181.2
08:26:20|20182.65
08:26:21|20186.76
08:26:22|20181.02
08:26:24|20178.2
08:26:25|20176.97
08:26:25|20177.68
08:26:27|20170.32
08:26:28|20172.41
08:26:28|20175.6
08:26:29|20172.71
08:26:30|20173.26
08:26:31|20177.57
08:26:33|20179.72
08:26:33|20178.8
08:26:34|20178.06
08:26:35|20178.07
08:26:36|20174.57
08:26:38|20170.13
08:26:38|20169.44
08:26:39|20167.54
08:26:41|20168.75
08:26:43|20172.07
08:26:44|20170.52
08:26:45|20165.89
08:26:47|20159.8
08:26:47|20163.22
08:26:48|20168.42
08:26:49|20167.64
08:26:50|20169.34
08:26:51|20166.32
08:26:52|20157.39
08:26:53|20164.41
08:26:54|20166.71
08:26:55|20166.49
08:26:56|20167.9
08:26:58|20171.14
08:26:59|20170.17
08:27:00|20168.4
08:27:01|20165.12
08:27:02|20167.68
08:27:03|20173.33
08:27:04|20177.87
08:27:05|20175.96
08:27:06|20171.4
08:27:07|20171.05
08:27:08|20171.43
08:27:09|20174.69
08:27:10|20176.22
08:27:11|20176.59
08:27:12|20174.66
08:27:13|20175.58
08:27:14|20176.1
08:27:15|20172.64
08:27:17|20169.22
08:27:18|20166.75
08:27:18|20166.54
08:27:20|20168.45
08:27:21|20171.13
08:27:22|20174.73
08:27:23|20175.16
08:27:24|20169.69
08:27:25|20169.51
08:27:25|20176.81
08:27:26|20173.76
08:27:28|20174.67
08:27:29|20171.02
08:27:30|20169.79
08:27:31|20171.8
08:27:32|20170.36
08:27:33|20161.93
08:27:34|20165.72
08:27:35|20163.8
08:27:36|20166.31
08:27:37|20164.34
08:27:38|20168.99
08:27:39|20171.8
08:27:40|20167.39
08:27:42|20170.03
08:27:43|20168.72
08:27:44|20173.38
08:27:46|20174.06
08:27:47|20177.18
08:27:48|20177.41
08:27:50|20180.63
08:27:51|20182.02
08:27:51|20181.22
08:27:53|20182.71
08:27:53|20186.85
08:27:55|20186.91
08:27:56|20186.25
08:27:57|20183.3
08:27:58|20186.61
08:27:59|20187.13
08:28:00|20184.46
08:28:01|20182.2
08:28:03|20177.87
08:28:04|20181.87
08:28:04|20176.03
08:28:06|20175.1
08:28:08|20177.92
08:28:08|20178.37
08:28:09|20176.5
08:28:10|20179.78
08:28:11|20185.98
08:28:12|20186.75
08:28:13|20188.2
08:28:14|20188.12
08:28:15|20186.59
08:28:16|20185.74
08:28:17|20187.45
08:28:19|20192.12
08:28:19|20188.52
08:28:21|20191.94
08:28:21|20193.78
08:28:23|20193.13
08:28:24|20197.31
08:28:25|20196.51
08:28:26|20191.64
08:28:27|20195.45
08:28:28|20196.49
08:28:29|20190.04
08:28:30|20189.66
08:28:32|20191.2
08:28:33|20195.69
08:28:34|20196.34
08:28:35|20195.77
08:28:36|20197.29
08:28:37|20193.49
08:28:38|20193.32
08:28:39|20195.04
08:28:40|20193.33
08:28:41|20193.37
08:28:42|20192.6
08:28:44|20193.03
08:28:44|20196.64
08:28:46|20195.95
08:28:47|20194.56
08:28:48|20194.72
08:28:49|20195.5
08:28:51|20200.78
08:28:51|20199.87
08:28:52|20203.57
08:28:54|20203.05
08:28:56|20203.69
08:28:56|20203.2
08:28:57|20203.88
08:28:59|20204.34
08:28:59|20202.95
08:29:01|20197.
08:29:02|20197.14
08:29:03|20197.63
08:29:04|20201.47
08:29:05|20200.88
08:29:06|20201.41
08:29:07|20203.03
08:29:09|20202.36
08:29:09|20205.86
08:29:10|20203.24
08:29:11|20201.67
08:29:12|20202.49
08:29:14|20204.19
08:29:14|20203.9
08:29:15|20204.56
08:29:17|20204.37
08:29:18|20209.23
08:29:18|20205.19
08:29:19|20200.5
08:29:20|20199.48
08:29:22|20202.06
08:29:22|20202.14
08:29:24|20200.76
08:29:24|20202.2
08:29:26|20201.7
08:29:26|20202.27
08:29:28|20198.44
08:29:29|20197.02
08:29:30|20193.22
08:29:32|20190.47
08:29:33|20191.98
08:29:33|20189.45
08:29:35|20190.31
08:29:36|20192.98
08:29:36|20191.45
08:29:37|20192.92
08:29:39|20192.56
08:29:39|20193.78
08:29:40|20193.56
08:29:41|20196.58
08:29:43|20197.55
08:29:44|20200.
08:29:45|20200.
08:29:46|20199.69
08:29:47|20200.15
08:29:49|20200.35
08:29:49|20198.8
08:29:50|20198.81
08:29:51|20197.07
08:29:53|20198.69
08:29:54|20199.
08:29:55|20197.62
08:29:57|20198.22
08:29:57|20197.61
08:29:59|20194.75
08:29:59|20195.37
08:30:00|20194.17
08:30:01|20188.39
08:30:03|20193.28
08:30:03|20194.73
08:30:04|20190.75
08:30:05|20188.45
08:30:06|20189.53
08:30:07|20188.55
08:30:09|20191.94
08:30:11|20196.89
08:30:11|20196.02
08:30:12|20194.02
08:30:13|20189.4
08:30:14|20188.47
08:30:15|20189.8
08:30:16|20189.85
08:30:17|20188.6
08:30:19|20188.49
08:30:20|20188.17
08:30:21|20187.31
08:30:23|20189.53
08:30:23|20187.77
08:30:24|20188.37
08:30:25|20187.34
08:30:26|20186.67
08:30:27|20186.13
08:30:28|20186.62
08:30:29|20185.11
08:30:30|20185.43
08:30:31|20186.02
08:30:32|20186.2
08:30:33|20186.62
08:30:34|20187.1
08:30:35|20187.2
08:30:36|20193.11
08:30:38|20182.13
08:30:39|20183.04
08:30:40|20181.11
08:30:41|20181.89
08:30:42|20181.82
08:30:42|20182.64
08:30:43|20183.5
08:30:46|20180.23
08:30:47|20183.01
08:30:47|20183.79
08:30:48|20183.99
08:30:51|20184.56
08:30:51|20184.53
08:30:52|20183.73
08:30:53|20185.24
08:30:54|20184.97
08:30:55|20185.13
08:30:56|20184.53
08:30:57|20182.89
08:30:58|20184.09
08:30:59|20182.01
08:31:01|20185.69
08:31:02|20184.74
08:31:03|20183.8
08:31:04|20182.9
08:31:05|20182.16
08:31:06|20182.33
08:31:07|20181.4
08:31:08|20179.12
08:31:09|20181.28
08:31:10|20182.81
08:31:11|20182.7
08:31:13|20179.6
08:31:14|20180.64
08:31:15|20176.35
08:31:16|20171.97
08:31:17|20175.92
08:31:18|20175.31
08:31:19|20176.18
08:31:20|20174.04
08:31:21|20175.37
08:31:23|20178.18
08:31:24|20177.22
08:31:25|20178.76
08:31:26|20182.01
08:31:27|20185.48
08:31:28|20180.55
08:31:29|20180.78
08:31:31|20184.61
08:31:32|20183.5
08:31:32|20174.71
08:31:33|20173.24
08:31:35|20172.68
08:31:36|20174.81
08:31:37|20172.1
08:31:38|20173.77
08:31:39|20172.18
08:31:40|20173.2
08:31:41|20172.13
08:31:42|20172.02
08:31:43|20169.26
08:31:44|20166.1
08:31:44|20167.06
08:31:46|20167.16
08:31:47|20168.11
08:31:49|20170.94
08:31:50|20171.45
08:31:52|20169.72
08:31:53|20165.91
08:31:55|20148.05
08:31:55|20154.94
08:31:56|20154.39
08:31:57|20154.38
08:31:59|20153.61
08:31:59|20154.61
08:32:00|20155.53
08:32:02|20152.63
08:32:04|20158.68
08:32:04|20161.01
08:32:06|20160.57
08:32:06|20159.75
08:32:08|20154.68
08:32:09|20150.54
08:32:10|20151.82
08:32:11|20154.28
08:32:12|20158.12
08:32:13|20155.68
08:32:14|20154.16
08:32:15|20150.03
08:32:16|20148.4
08:32:17|20147.51
08:32:18|20149.64
08:32:20|20143.92
08:32:21|20146.57
08:32:21|20152.03
08:32:23|20149.
08:32:24|20152.5
08:32:25|20152.44
08:32:25|20153.73
08:32:26|20154.77
08:32:27|20155.52
08:32:28|20152.96
08:32:30|20152.74
08:32:31|20153.69
08:32:31|20155.15
08:32:32|20153.55
08:32:33|20154.52
08:32:35|20152.65
08:32:36|20151.11
08:32:37|20151.85
08:32:37|20152.26
08:32:38|20154.43
08:32:39|20156.33
08:32:41|20155.71
08:32:41|20153.54
08:32:42|20153.16
08:32:44|20155.62
08:32:45|20149.71
08:32:45|20151.02
08:32:48|20153.61
08:32:48|20155.99
08:32:50|20157.59
08:32:52|20159.73
08:32:53|20157.47
08:32:54|20154.71
08:32:55|20154.59
08:32:56|20155.21
08:32:57|20154.42
08:32:58|20155.54
08:32:59|20155.67
08:33:00|20154.76
08:33:01|20155.58
08:33:02|20157.29
08:33:04|20155.64
08:33:05|20155.86
08:33:06|20156.11
08:33:07|20156.
08:33:08|20153.53
08:33:09|20154.81
08:33:11|20155.18
08:33:12|20154.08
08:33:13|20155.
08:33:14|20154.02
08:33:15|20154.62
08:33:16|20154.15
08:33:17|20153.08
08:33:18|20155.23
08:33:19|20154.05
08:33:20|20153.17
08:33:21|20154.8
08:33:22|20153.81
08:33:23|20153.17
08:33:25|20153.29
08:33:25|20152.39
08:33:27|20153.91
08:33:27|20153.8
08:33:28|20155.
08:33:30|20154.97
08:33:31|20155.86
08:33:32|20150.64
08:33:33|20152.46
08:33:34|20152.26
08:33:35|20153.42
08:33:35|20151.86
08:33:37|20150.49
08:33:38|20151.23
08:33:39|20148.56
08:33:40|20148.16
08:33:40|20147.39
08:33:41|20149.93
08:33:42|20148.57
08:33:44|20149.48
08:33:45|20148.91
08:33:46|20148.46
08:33:46|20149.66
08:33:49|20146.49
08:33:49|20147.78
08:33:50|20146.53
08:33:51|20145.58
08:33:52|20141.21
08:33:53|20139.2
08:33:54|20138.37
08:33:55|20141.85
08:33:57|20141.65
08:33:57|20142.41
08:33:58|20144.56
08:33:59|20142.63
08:34:01|20147.98
08:34:01|20147.16
08:34:03|20146.66
08:34:05|20144.94
08:34:06|20142.85
08:34:07|20143.72
08:34:07|20144.15
08:34:09|20143.96
08:34:10|20145.41
08:34:11|20143.76
08:34:12|20138.73
08:34:13|20134.99
08:34:14|20138.95
08:34:16|20143.84
08:34:16|20144.17
08:34:17|20145.35
08:34:18|20143.55
08:34:20|20143.67
08:34:21|20144.75
08:34:22|20146.53
08:34:22|20146.06
08:34:24|20144.92
08:34:25|20147.07
08:34:25|20145.77
08:34:27|20144.82
08:34:28|20146.91
08:34:30|20147.08
08:34:30|20145.78
08:34:31|20146.69
08:34:33|20142.98
08:34:34|20143.96
08:34:36|20144.
08:34:37|20147.46
08:34:37|20146.18
08:34:38|20145.32
08:34:40|20143.94
08:34:42|20143.73
08:34:42|20145.71
08:34:43|20147.99
08:34:44|20147.86
08:34:45|20149.74
08:34:46|20150.76
08:34:47|20147.03
08:34:48|20146.81
08:34:50|20147.46
08:34:51|20146.67
08:34:52|20146.87
08:34:53|20147.03
08:34:55|20146.01
08:34:55|20145.96
08:34:56|20147.02
08:34:57|20145.66
08:34:58|20145.92
08:34:59|20144.84
08:35:00|20142.47
08:35:02|20140.
08:35:03|20141.91
08:35:04|20139.09
08:35:05|20140.21
08:35:06|20139.
08:35:08|20139.12
08:35:08|20138.48
08:35:09|20143.46
08:35:10|20141.02
08:35:11|20138.6
08:35:12|20139.06
08:35:14|20140.31
08:35:15|20140.55
08:35:16|20139.86
08:35:17|20144.62
08:35:18|20148.16
08:35:19|20148.75
08:35:20|20147.75
08:35:22|20149.68
08:35:22|20149.2
08:35:23|20148.89
08:35:24|20148.91
08:35:25|20148.9
08:35:26|20149.09
08:35:27|20148.87
08:35:28|20146.28
08:35:29|20148.91
08:35:31|20148.46
08:35:31|20147.6
08:35:32|20147.11
08:35:33|20141.29
08:35:34|20138.53
08:35:35|20136.5
08:35:36|20138.09
08:35:37|20138.02
08:35:39|20139.73
08:35:40|20138.37
08:35:41|20140.11
08:35:42|20136.76
08:35:43|20135.78
08:35:44|20129.49
08:35:45|20126.2
08:35:46|20130.14
08:35:47|20139.63
08:35:47|20139.83
08:35:49|20143.5
08:35:51|20145.91
08:35:51|20147.02
08:35:53|20149.89
08:35:53|20148.68
08:35:54|20149.87
08:35:56|20145.33
08:35:56|20148.38
08:35:59|20152.06
08:35:59|20153.25
08:36:00|20152.66
08:36:01|20152.1
08:36:02|20153.43
08:36:03|20150.31
08:36:04|20152.59
08:36:06|20149.28
08:36:07|20150.06
08:36:08|20149.34
08:36:09|20149.36
08:36:10|20148.79
08:36:11|20148.01
08:36:12|20148.32
08:36:12|20146.4
08:36:14|20147.47
08:36:15|20147.02
08:36:16|20147.99
08:36:17|20149.76
08:36:18|20149.86
08:36:19|20150.06
08:36:20|20150.79
08:36:20|20150.71
08:36:22|20151.13
08:36:23|20150.43
08:36:24|20154.22
08:36:25|20156.28
08:36:26|20155.51
08:36:27|20153.17
08:36:28|20156.5
08:36:30|20157.88
08:36:31|20157.8
08:36:32|20158.66
08:36:32|20161.16
08:36:34|20162.12
08:36:35|20163.48
08:36:36|20164.15
08:36:37|20162.34
08:36:38|20163.02
08:36:39|20162.29
08:36:40|20163.54
08:36:40|20163.44
08:36:42|20162.63
08:36:42|20161.52
08:36:44|20162.78
08:36:45|20165.46
08:36:46|20163.58
08:36:47|20163.45
08:36:48|20161.56
08:36:49|20160.55
08:36:50|20160.9
08:36:52|20160.8
08:36:52|20160.13
08:36:53|20160.12
08:36:55|20161.1
08:36:55|20163.41
08:36:57|20164.73
08:36:57|20163.09
08:36:59|20163.11
08:37:00|20164.23
08:37:01|20165.29
08:37:02|20164.52
08:37:03|20164.07
08:37:04|20162.95
08:37:05|20163.62
08:37:06|20163.61
08:37:08|20163.88
08:37:09|20162.78
08:37:11|20161.51
08:37:11|20161.11
08:37:12|20161.48
08:37:13|20161.15
08:37:14|20164.57
08:37:15|20163.41
08:37:16|20166.09
08:37:17|20162.59
08:37:18|20163.92
08:37:19|20164.38
08:37:20|20164.41
08:37:21|20163.56
08:37:22|20163.1
08:37:23|20163.8
08:37:24|20164.56
08:37:25|20165.39
08:37:27|20164.58
08:37:27|20165.81
08:37:28|20164.85
08:37:29|20169.41
08:37:31|20171.47
08:37:32|20171.4
08:37:33|20173.05
08:37:33|20171.56
08:37:34|20172.44
08:37:36|20170.49
08:37:38|20167.83
08:37:38|20170.6
08:37:39|20170.95
08:37:40|20174.93
08:37:41|20175.89
08:37:42|20176.15
08:37:43|20171.53
08:37:44|20172.79
08:37:45|20171.82
08:37:46|20173.15
08:37:47|20173.85
08:37:49|20172.5
08:37:49|20173.44
08:37:51|20170.58
08:37:51|20170.43
08:37:53|20168.45
08:37:54|20170.18
08:37:55|20169.74
08:37:57|20169.61
08:37:58|20168.56
08:37:58|20170.96
08:38:00|20172.68
08:38:01|20175.09
08:38:02|20175.17
08:38:04|20173.62
08:38:04|20173.31
08:38:05|20171.36
08:38:06|20172.1
08:38:07|20173.26
08:38:08|20172.61
08:38:10|20173.57
08:38:11|20177.66
08:38:12|20178.61
08:38:13|20176.28
08:38:14|20174.55
08:38:15|20176.75
08:38:16|20177.18
08:38:17|20175.77
08:38:17|20175.67
08:38:19|20177.38
08:38:20|20177.72
08:38:21|20178.8
08:38:23|20179.15
08:38:24|20179.47
08:38:24|20178.8
08:38:26|20177.27
08:38:26|20177.21
08:38:28|20176.25
08:38:28|20176.76
08:38:29|20176.88
08:38:31|20177.64
08:38:32|20177.73
08:38:33|20176.41
08:38:34|20176.76
08:38:34|20175.09
08:38:36|20175.01
08:38:37|20171.53
08:38:38|20169.7
08:38:39|20172.8
08:38:39|20173.12
08:38:41|20173.84
08:38:42|20176.45
08:38:44|20175.07
08:38:44|20175.63
08:38:45|20174.99
08:38:46|20174.92
08:38:48|20176.28
08:38:49|20174.87
08:38:50|20178.13
08:38:50|20176.66
08:38:51|20179.43
08:38:54|20179.81
08:38:55|20179.59
08:38:57|20177.76
08:38:57|20178.98
08:38:58|20180.89
08:38:59|20185.71
08:39:01|20188.98
08:39:02|20188.56
08:39:04|20189.91
08:39:04|20192.17
08:39:05|20195.49
08:39:06|20194.97
08:39:07|20194.9
08:39:08|20195.25
08:39:10|20194.78
08:39:11|20195.13
08:39:12|20195.17
08:39:14|20187.53
08:39:14|20188.68
08:39:15|20189.35
08:39:16|20194.3
08:39:18|20194.73
08:39:19|20195.3
08:39:20|20197.31
08:39:21|20197.67
08:39:22|20197.71
08:39:23|20199.64
08:39:24|20199.18
08:39:25|20201.11
08:39:26|20197.94
08:39:27|20199.37
08:39:28|20210.99
08:39:29|20211.82
08:39:30|20209.39
08:39:31|20206.38
08:39:32|20205.74
08:39:33|20207.31
08:39:34|20211.
08:39:35|20212.12
08:39:37|20214.
08:39:37|20213.12
08:39:38|20216.48
08:39:40|20214.33
08:39:40|20216.07
08:39:41|20213.87
08:39:42|20211.45
08:39:43|20206.49
08:39:45|20208.66
08:39:45|20207.15
08:39:46|20208.3
08:39:48|20204.9
08:39:49|20205.49
08:39:49|20208.1
08:39:50|20207.06
08:39:52|20205.72
08:39:53|20204.7
08:39:53|20203.64
08:39:55|20205.73
08:39:57|20202.58
08:39:58|20203.94
08:40:00|20206.53
08:40:00|20209.25
08:40:03|20207.74
08:40:04|20211.79
08:40:05|20212.8
08:40:06|20213.77
08:40:07|20215.71
08:40:07|20215.02
08:40:09|20214.06
08:40:10|20214.78
08:40:11|20213.31
08:40:12|20213.82
08:40:14|20212.48
08:40:14|20212.51
08:40:16|20213.54
08:40:16|20212.15
08:40:17|20211.33
08:40:18|20210.4
08:40:19|20204.93
08:40:21|20208.57
08:40:21|20206.33
08:40:23|20207.75
08:40:23|20207.56
08:40:25|20210.44
08:40:26|20209.26
08:40:26|20209.83
08:40:28|20209.09
08:40:29|20207.52
08:40:29|20203.61
08:40:31|20203.5
08:40:32|20202.85
08:40:33|20199.45
08:40:34|20202.27
08:40:34|20204.36
08:40:36|20203.85
08:40:36|20208.86
08:40:38|20205.94
08:40:39|20205.37
08:40:40|20206.32
08:40:40|20205.83
08:40:41|20205.75
08:40:43|20207.39
08:40:44|20206.91
08:40:45|20205.97
08:40:45|20206.11
08:40:47|20206.57
08:40:48|20205.07
08:40:49|20204.6
08:40:49|20205.16
08:40:50|20204.94
08:40:52|20205.
08:40:53|20205.33
08:40:54|20205.65
08:40:56|20209.05
08:40:56|20209.13
08:40:57|20207.92
08:40:58|20209.71
08:40:59|20208.46
08:41:00|20211.05
08:41:02|20212.8
08:41:03|20212.26
08:41:05|20211.71
08:41:05|20209.05
08:41:07|20208.45
08:41:08|20207.5
08:41:09|20207.01
08:41:10|20207.99
08:41:11|20208.4
08:41:12|20211.94
08:41:14|20212.71
08:41:14|20211.2
08:41:15|20214.27
08:41:17|20215.34
08:41:18|20216.94
08:41:19|20215.36
08:41:19|20213.9
08:41:21|20212.97
08:41:22|20212.96
08:41:23|20213.52
08:41:23|20214.95
08:41:25|20214.29
08:41:26|20215.91
08:41:27|20215.88
08:41:29|20214.61
08:41:29|20214.38
08:41:30|20214.77
08:41:31|20223.71
08:41:32|20223.55
08:41:33|20228.61
08:41:34|20226.49
08:41:36|20223.87
08:41:37|20222.77
08:41:38|20223.26
08:41:39|20222.78
08:41:40|20220.85
08:41:40|20220.97
08:41:42|20225.05
08:41:43|20225.
08:41:44|20227.58
08:41:45|20228.74
08:41:46|20228.56
08:41:47|20229.09
08:41:48|20229.67
08:41:49|20230.86
08:41:50|20228.8
08:41:52|20232.84
08:41:53|20237.22
08:41:54|20231.59
08:41:55|20230.71
08:41:57|20232.23
08:41:58|20228.79
08:41:59|20228.79
08:42:00|20228.39
08:42:01|20228.05
08:42:02|20223.11
08:42:03|20223.72
08:42:04|20225.69
08:42:06|20227.37
08:42:07|20228.6
08:42:07|20229.53
08:42:08|20228.97
08:42:10|20228.51
08:42:10|20228.36
08:42:12|20229.77
08:42:13|20228.26
08:42:14|20231.
08:42:15|20231.83
08:42:15|20231.96
08:42:17|20230.7
08:42:18|20229.64
08:42:19|20228.7
08:42:20|20224.34
08:42:21|20226.62
08:42:22|20225.85
08:42:23|20224.26
08:42:24|20224.07
08:42:26|20224.88
08:42:26|20224.08
08:42:27|20226.43
08:42:28|20225.51
08:42:29|20228.06
08:42:30|20228.76
08:42:31|20229.
08:42:32|20228.39
08:42:33|20228.79
08:42:34|20228.42
08:42:35|20232.59
08:42:36|20233.35
08:42:37|20235.31
08:42:38|20234.99
08:42:39|20236.09
08:42:40|20235.81
08:42:41|20236.63
08:42:43|20237.49
08:42:44|20236.89
08:42:45|20238.03
08:42:46|20233.01
08:42:47|20229.01
08:42:48|20231.47
08:42:49|20232.33
08:42:50|20235.25
08:42:51|20234.1
08:42:52|20234.42
08:42:53|20229.48
08:42:54|20232.18
08:42:55|20236.97
08:42:56|20239.27
08:42:57|20244.49
08:42:59|20242.06
08:42:59|20242.18
08:43:00|20241.23
08:43:02|20236.75
08:43:03|20237.22
08:43:04|20237.01
08:43:05|20238.33
08:43:06|20241.6
08:43:07|20240.89
08:43:08|20240.74
08:43:09|20241.57
08:43:11|20244.2
08:43:11|20245.81
08:43:13|20246.81
08:43:14|20248.71
08:43:15|20251.48
08:43:15|20253.73
08:43:17|20257.33
08:43:18|20261.37
08:43:18|20257.07
08:43:19|20253.43
08:43:21|20253.83
08:43:22|20250.99
08:43:22|20250.7
08:43:24|20253.27
08:43:25|20250.39
08:43:25|20250.88
08:43:27|20249.6
08:43:27|20251.57
08:43:29|20251.39
08:43:30|20247.99
08:43:32|20248.39
08:43:33|20246.78
08:43:33|20248.09
08:43:34|20249.16
08:43:35|20249.92
08:43:36|20249.
08:43:37|20250.36
08:43:38|20250.41
08:43:39|20249.24
08:43:40|20249.99
08:43:41|20251.97
08:43:42|20252.11
08:43:43|20249.98
08:43:44|20250.61
08:43:45|20250.68
08:43:46|20250.68
08:43:47|20252.73
08:43:49|20255.55
08:43:50|20256.24
08:43:50|20254.5
08:43:51|20254.09
08:43:52|20253.31
08:43:53|20253.52
08:43:55|20253.57
08:43:55|20253.09
08:43:57|20256.17
08:43:58|20257.6
08:44:00|20258.19
08:44:02|20258.82
08:44:03|20257.15
08:44:03|20257.6
08:44:06|20256.96
08:44:06|20261.22
08:44:07|20256.94
08:44:08|20253.
08:44:09|20251.7
08:44:11|20251.36
08:44:13|20250.67
08:44:14|20250.19
08:44:15|20250.77
08:44:17|20250.23
08:44:17|20252.67
08:44:18|20252.01
08:44:19|20257.38
08:44:20|20257.77
08:44:21|20257.09
08:44:22|20256.97
08:44:23|20256.97
08:44:24|20254.57
08:44:25|20259.38
08:44:26|20259.39
08:44:27|20258.08
08:44:29|20256.99
08:44:30|20257.99
08:44:31|20257.83
08:44:32|20254.49
08:44:33|20255.09
08:44:34|20257.75
08:44:35|20258.
08:44:36|20260.03
08:44:37|20259.79
08:44:38|20258.32
08:44:39|20255.04
08:44:41|20256.29
08:44:42|20255.28
08:44:43|20252.79
08:44:44|20253.44
08:44:45|20254.51
08:44:46|20254.1
08:44:47|20253.65
08:44:48|20251.68
08:44:49|20249.92
08:44:50|20247.29
08:44:51|20247.2
08:44:52|20246.77
08:44:53|20246.71
08:44:54|20247.14
08:44:55|20248.21
08:44:56|20248.3
08:44:57|20247.87
08:44:59|20245.9
08:45:00|20248.77
08:45:02|20239.93
08:45:02|20243.82
08:45:03|20245.18
08:45:04|20244.42
08:45:06|20238.95
08:45:08|20241.22
08:45:09|20238.22
08:45:09|20238.78
08:45:11|20246.24
08:45:12|20244.62
08:45:13|20244.61
08:45:14|20244.24
08:45:15|20244.57
08:45:16|20245.25
08:45:17|20241.12
08:45:18|20240.84
08:45:19|20238.34
08:45:20|20240.8
08:45:21|20239.4
08:45:22|20240.25
08:45:23|20240.42
08:45:24|20240.
08:45:25|20240.69
08:45:26|20241.22
08:45:27|20241.21
08:45:28|20240.93
08:45:29|20240.97
08:45:31|20242.15
08:45:31|20242.09
08:45:32|20242.9
08:45:34|20242.67
08:45:34|20242.25
08:45:35|20240.86
08:45:37|20238.88
08:45:38|20240.54
08:45:38|20240.92
08:45:39|20239.97
08:45:40|20236.37
08:45:42|20238.09
08:45:42|20236.75
08:45:44|20237.07
08:45:44|20237.25
08:45:45|20234.38
08:45:47|20234.35
08:45:47|20235.37
08:45:49|20235.29
08:45:50|20235.2
08:45:51|20236.48
08:45:51|20236.96
08:45:53|20235.67
08:45:54|20236.2
08:45:55|20234.6
08:45:55|20236.21
08:45:57|20232.76
08:45:57|20230.98
08:45:58|20230.1
08:46:01|20234.46
08:46:01|20235.06
08:46:02|20232.82
08:46:04|20231.07
08:46:04|20229.57
08:46:06|20231.04
08:46:07|20236.19
08:46:08|20235.86
08:46:10|20238.38
08:46:11|20235.83
08:46:12|20234.72
08:46:13|20235.26
08:46:14|20235.1
08:46:15|20235.84
08:46:17|20235.61
08:46:18|20240.56
08:46:19|20240.
08:46:20|20240.29
08:46:21|20244.21
08:46:22|20245.79
08:46:23|20245.76
08:46:24|20248.19
08:46:25|20248.72
08:46:26|20248.05
08:46:27|20250.73
08:46:28|20252.97
08:46:29|20248.24
08:46:30|20249.25
08:46:32|20248.22
08:46:32|20243.53
08:46:33|20241.31
08:46:35|20241.7
08:46:36|20241.98
08:46:36|20244.76
08:46:38|20244.42
08:46:39|20243.04
08:46:39|20241.13
08:46:41|20240.
08:46:41|20240.77
08:46:43|20245.92
08:46:44|20250.99
08:46:45|20251.5
08:46:46|20252.73
08:46:47|20255.94
08:46:48|20253.61
08:46:49|20254.67
08:46:50|20253.27
08:46:51|20251.58
08:46:52|20253.25
08:46:53|20252.12
08:46:54|20249.36
08:46:55|20250.81
08:46:56|20254.27
08:46:57|20252.42
08:46:58|20251.53
08:46:59|20254.16
08:47:01|20254.37
08:47:01|20255.98
08:47:02|20258.52
08:47:04|20256.97
08:47:06|20254.68
08:47:07|20255.75
08:47:08|20256.13
08:47:09|20259.01
08:47:10|20259.94
08:47:11|20260.88
08:47:12|20263.86
08:47:13|20258.98
08:47:14|20260.25
08:47:15|20260.83
08:47:16|20263.58
08:47:18|20266.
08:47:19|20264.49
08:47:20|20264.78
08:47:21|20266.75
08:47:22|20267.85
08:47:23|20265.49
08:47:24|20268.88
08:47:26|20270.14
08:47:26|20270.91
08:47:28|20271.64
08:47:29|20269.88
08:47:30|20271.78
08:47:31|20272.42
08:47:31|20272.55
08:47:32|20269.58
08:47:33|20273.85
08:47:35|20271.38
08:47:35|20272.27
08:47:36|20274.16
08:47:37|20277.68
08:47:38|20279.07
08:47:39|20282.42
08:47:40|20283.79
08:47:41|20281.04
08:47:43|20280.27
08:47:43|20277.24
08:47:44|20272.82
08:47:46|20273.27
08:47:46|20273.44
08:47:48|20273.93
08:47:49|20276.55
08:47:50|20276.48
08:47:51|20274.49
08:47:51|20274.71
08:47:52|20274.92
08:47:54|20275.22
08:47:55|20274.29
08:47:56|20271.36
08:47:57|20271.98
08:47:58|20272.98
08:47:59|20273.9
08:48:00|20274.75
08:48:01|20273.58
08:48:02|20272.72
08:48:04|20268.4
08:48:04|20269.77
08:48:05|20274.17
08:48:07|20271.86
08:48:08|20270.54
08:48:10|20271.31
08:48:10|20272.27
08:48:12|20268.62
08:48:13|20268.03
08:48:14|20268.
08:48:16|20270.02
08:48:17|20272.44
08:48:18|20274.47
08:48:19|20272.47
08:48:20|20272.98
08:48:22|20274.11
08:48:22|20276.39
08:48:23|20277.21
08:48:24|20277.12
08:48:26|20273.59
08:48:27|20274.6
08:48:28|20275.16
08:48:29|20271.21
08:48:29|20274.77
08:48:31|20275.56
08:48:32|20273.9
08:48:32|20274.78
08:48:35|20275.97
08:48:35|20277.23
08:48:36|20276.01
08:48:37|20275.6
08:48:38|20276.88
08:48:39|20275.14
08:48:40|20276.08
08:48:41|20277.69
08:48:42|20281.02
08:48:43|20282.1
08:48:44|20281.26
08:48:45|20281.73
08:48:46|20283.85
08:48:48|20284.22
08:48:49|20284.97
08:48:49|20285.95
08:48:51|20280.89
08:48:52|20281.24
08:48:52|20281.9
08:48:54|20282.38
08:48:54|20283.01
08:48:55|20284.01
08:48:56|20283.08
08:48:58|20284.04
08:48:59|20285.85
08:48:59|20287.79
08:49:01|20285.32
08:49:02|20282.95
08:49:02|20283.44
08:49:04|20278.25
08:49:06|20277.45
08:49:07|20281.78
08:49:08|20282.22
08:49:10|20283.47
08:49:11|20285.34
08:49:11|20282.79
08:49:13|20283.21
08:49:14|20284.21
08:49:16|20284.71
08:49:16|20285.42
08:49:17|20283.96
08:49:19|20283.21
08:49:20|20282.58
08:49:20|20281.03
08:49:22|20282.13
08:49:23|20281.04
08:49:24|20281.03
08:49:25|20281.08
08:49:25|20278.37
08:49:26|20278.17
08:49:28|20280.24
08:49:29|20279.28
08:49:29|20279.61
08:49:31|20283.67
08:49:32|20285.79
08:49:32|20285.09
08:49:35|20285.62
08:49:35|20283.47
08:49:36|20282.18
08:49:37|20283.67
08:49:38|20285.13
08:49:39|20286.86
08:49:40|20288.79
08:49:41|20290.66
08:49:42|20292.92
08:49:43|20292.81
08:49:44|20293.25
08:49:45|20289.95
08:49:47|20291.16
08:49:47|20290.93
08:49:48|20290.33
08:49:49|20287.38
08:49:50|20285.85
08:49:51|20288.04
08:49:52|20285.77
08:49:53|20287.03
08:49:54|20287.05
08:49:55|20287.88
08:49:56|20292.37
08:49:57|20296.37
08:49:58|20294.12
08:49:59|20293.49
08:50:00|20295.19
08:50:01|20296.17
08:50:02|20294.21
08:50:04|20294.39
08:50:04|20296.81
08:50:07|20294.09
08:50:07|20288.62
08:50:09|20289.53
08:50:10|20289.17
08:50:11|20287.98
08:50:12|20287.06
08:50:13|20285.73
08:50:15|20280.
08:50:16|20281.24
08:50:17|20283.48
08:50:18|20284.06
08:50:19|20282.23
08:50:19|20284.15
08:50:21|20283.57
08:50:22|20282.02
08:50:23|20280.12
08:50:24|20279.15
08:50:25|20276.39
08:50:25|20275.4
08:50:27|20274.71
08:50:28|20273.42
08:50:29|20273.33
08:50:30|20272.77
08:50:31|20269.31
08:50:32|20271.24
08:50:33|20272.05
08:50:34|20272.86
08:50:34|20273.06
08:50:36|20273.41
08:50:38|20270.72
08:50:38|20269.4
08:50:40|20268.94
08:50:40|20267.46
08:50:42|20269.07
08:50:42|20270.45
08:50:45|20271.88
08:50:45|20269.
08:50:46|20267.76
08:50:47|20268.36
08:50:48|20271.12
08:50:49|20268.88
08:50:50|20268.96
08:50:52|20272.8
08:50:52|20270.98
08:50:54|20272.11
08:50:55|20272.72
08:50:56|20273.59
08:50:57|20271.04
08:50:58|20271.93
08:50:59|20270.24
08:51:00|20269.36
08:51:01|20271.16
08:51:02|20271.5
08:51:03|20273.54
08:51:05|20274.84
08:51:05|20278.28
08:51:08|20280.48
08:51:08|20280.89
08:51:09|20280.5
08:51:11|20283.17
08:51:12|20285.21
08:51:13|20286.36
08:51:13|20284.96
08:51:15|20283.43
08:51:16|20281.62
08:51:17|20281.45
08:51:19|20285.25
08:51:19|20285.7
08:51:21|20281.55
08:51:22|20282.42
08:51:23|20281.86
08:51:23|20283.69
08:51:25|20283.47
08:51:26|20281.73
08:51:27|20281.15
08:51:28|20277.19
08:51:29|20277.1
08:51:30|20277.23
08:51:31|20275.68
08:51:32|20275.55
08:51:33|20277.98
08:51:34|20278.02
08:51:35|20277.08
08:51:36|20276.36
08:51:37|20270.74
08:51:38|20272.57
08:51:39|20273.07
08:51:41|20269.6
08:51:42|20268.97
08:51:43|20270.79
08:51:44|20268.58
08:51:46|20265.77
08:51:46|20264.91
08:51:47|20262.98
08:51:48|20263.27
08:51:49|20264.34
08:51:50|20264.93
08:51:51|20263.04
08:51:52|20261.29
08:51:53|20262.62
08:51:54|20262.86
08:51:55|20264.21
08:51:56|20263.22
08:51:57|20262.79
08:51:58|20262.07
08:51:59|20263.03
08:52:00|20260.99
08:52:02|20264.28
08:52:02|20263.
08:52:03|20263.89
08:52:04|20264.53
08:52:06|20262.01
08:52:07|20262.04
08:52:09|20260.27
08:52:09|20260.34
08:52:10|20262.65
08:52:11|20263.36
08:52:12|20264.57
08:52:13|20266.16
08:52:14|20268.99
08:52:15|20268.
08:52:16|20267.87
08:52:18|20267.05
08:52:18|20265.11
08:52:19|20267.51
08:52:20|20265.32
08:52:21|20266.58
08:52:22|20268.25
08:52:24|20267.22
08:52:24|20266.74
08:52:25|20267.38
08:52:26|20269.97
08:52:27|20270.1
08:52:28|20269.53
08:52:29|20270.69
08:52:31|20273.03
08:52:33|20271.45
08:52:34|20272.44
08:52:34|20273.03
08:52:36|20272.71
08:52:37|20272.68
08:52:38|20271.34
08:52:38|20271.37
08:52:40|20270.77
08:52:40|20269.
08:52:41|20270.25
08:52:43|20269.9
08:52:44|20269.31
08:52:45|20270.75
08:52:46|20268.44
08:52:46|20262.79
08:52:48|20261.22
08:52:48|20260.19
08:52:50|20258.62
08:52:50|20259.08
08:52:51|20257.49
08:52:53|20259.02
08:52:54|20258.03
08:52:54|20258.74
08:52:56|20258.32
08:52:57|20257.07
08:52:58|20259.47
08:52:59|20258.7
08:53:00|20257.97
08:53:01|20258.02
08:53:02|20259.66
08:53:03|20259.71
08:53:04|20259.71
08:53:05|20262.9
08:53:07|20268.06
08:53:09|20268.34
08:53:10|20266.68
08:53:11|20265.11
08:53:12|20268.3
08:53:13|20269.11
08:53:14|20268.02
08:53:15|20268.14
08:53:16|20267.94
08:53:17|20267.86
08:53:18|20267.98
08:53:19|20266.32
08:53:20|20265.39
08:53:21|20267.56
08:53:22|20266.
08:53:23|20268.17
08:53:24|20266.28
08:53:25|20268.
08:53:26|20266.56
08:53:27|20268.21
08:53:28|20265.63
08:53:29|20265.82
08:53:30|20260.23
08:53:31|20261.98
08:53:32|20261.42
08:53:33|20262.01
08:53:34|20265.01
08:53:35|20263.32
08:53:36|20263.17
08:53:37|20264.94
08:53:38|20264.91
08:53:39|20262.52
08:53:40|20262.39
08:53:41|20263.04
08:53:42|20262.6
08:53:43|20257.32
08:53:44|20262.39
08:53:45|20265.
08:53:46|20265.23
08:53:47|20264.92
08:53:48|20262.59
08:53:49|20262.96
08:53:50|20262.43
08:53:51|20261.06
08:53:52|20265.47
08:53:53|20264.9
08:53:54|20265.56
08:53:55|20267.07
08:53:56|20267.93
08:53:57|20268.82
08:53:58|20267.89
08:53:59|20268.44
08:54:00|20271.02
08:54:01|20267.98
08:54:03|20269.59
08:54:04|20270.17
08:54:05|20269.58
08:54:06|20270.14
08:54:07|20269.91
08:54:09|20269.53
08:54:10|20271.28
08:54:12|20270.73
08:54:12|20270.74
08:54:13|20269.66
08:54:14|20269.19
08:54:16|20269.04
08:54:17|20270.89
08:54:18|20269.7
08:54:19|20271.02
08:54:20|20268.45
08:54:21|20268.01
08:54:22|20269.68
08:54:24|20268.39
08:54:24|20262.65
08:54:26|20265.9
08:54:27|20266.01
08:54:28|20265.09
08:54:29|20264.74
08:54:30|20259.74
08:54:31|20260.5
08:54:32|20260.16
08:54:33|20257.6
08:54:34|20259.14
08:54:35|20258.01
08:54:36|20259.84
08:54:37|20260.14
08:54:38|20258.1
08:54:39|20256.
08:54:40|20256.59
08:54:41|20258.28
08:54:42|20259.66
08:54:43|20259.4
08:54:44|20257.62
08:54:45|20258.31
08:54:46|20258.4
08:54:47|20257.15
08:54:48|20256.21
08:54:49|20257.59
08:54:50|20257.27
08:54:51|20258.91
08:54:52|20259.01
08:54:53|20259.79
08:54:54|20258.18
08:54:55|20259.9
08:54:56|20262.61
08:54:57|20262.78
08:54:58|20263.27
08:54:59|20262.54
08:55:00|20262.41
08:55:02|20261.57
08:55:03|20261.38
08:55:03|20267.16
08:55:05|20265.93
08:55:06|20265.53
08:55:08|20267.29
08:55:09|20273.75
08:55:10|20273.18
08:55:11|20274.84
08:55:12|20273.6
08:55:13|20275.11
08:55:14|20274.44
08:55:16|20275.35
08:55:17|20274.92
08:55:17|20274.63
08:55:19|20273.25
08:55:20|20275.98
08:55:21|20275.99
08:55:22|20276.51
08:55:23|20275.22
08:55:23|20273.6
08:55:24|20273.03
08:55:26|20273.38
08:55:26|20272.46
08:55:27|20274.18
08:55:30|20273.35
08:55:31|20273.65
08:55:31|20274.2
08:55:32|20274.06
08:55:33|20274.43
08:55:34|20273.93
08:55:36|20275.
08:55:37|20273.94
08:55:37|20274.7
08:55:38|20275.76
08:55:39|20275.12
08:55:40|20272.9
08:55:41|20276.73
08:55:42|20275.35
08:55:44|20273.25
08:55:44|20273.9
08:55:46|20274.76
08:55:47|20274.4
08:55:48|20274.76
08:55:49|20275.44
08:55:49|20275.75
08:55:51|20274.05
08:55:52|20273.82
08:55:52|20273.6
08:55:53|20273.84
08:55:54|20273.31
08:55:56|20276.5
08:55:57|20274.83
08:55:57|20275.68
08:55:59|20274.86
08:56:00|20277.77
08:56:01|20278.73
08:56:01|20279.35
08:56:03|20279.81
08:56:04|20279.46
08:56:05|20279.97
08:56:06|20279.89
08:56:07|20278.8
08:56:08|20277.95
08:56:09|20279.03
08:56:11|20276.98
08:56:11|20278.07
08:56:12|20278.64
08:56:13|20278.2
08:56:15|20278.81
08:56:16|20279.73
08:56:17|20278.49
08:56:18|20278.44
08:56:19|20273.92
08:56:20|20275.43
08:56:21|20272.51
08:56:22|20272.83
08:56:23|20272.33
08:56:24|20272.74
08:56:26|20277.09
08:56:26|20276.17
08:56:27|20275.83
08:56:28|20273.26
08:56:30|20277.95
08:56:31|20281.22
08:56:32|20282.5
08:56:33|20278.96
08:56:34|20278.83
08:56:35|20273.05
08:56:36|20272.72
08:56:37|20273.3
08:56:39|20272.44
08:56:39|20271.57
08:56:40|20267.3
08:56:41|20268.51
08:56:42|20267.03
08:56:43|20267.4
08:56:44|20265.81
08:56:45|20264.99
08:56:47|20264.27
08:56:48|20263.52
08:56:49|20263.21
08:56:50|20264.22
08:56:51|20263.68
08:56:53|20265.54
08:56:54|20266.02
08:56:55|20265.9
08:56:56|20266.98
08:56:57|20266.2
08:56:58|20266.88
08:56:59|20267.68
08:57:00|20266.88
08:57:01|20267.73
08:57:02|20268.24
08:57:04|20264.72
08:57:05|20265.86
08:57:06|20265.02
08:57:07|20265.06
08:57:09|20265.49
08:57:09|20265.45
08:57:11|20260.15
08:57:13|20261.48
08:57:14|20260.31
08:57:15|20258.66
08:57:15|20255.52
08:57:17|20259.46
08:57:18|20258.29
08:57:19|20257.65
08:57:20|20261.19
08:57:21|20259.55
08:57:22|20258.54
08:57:23|20259.52
08:57:24|20259.7
08:57:25|20262.
08:57:26|20260.35
08:57:28|20259.96
08:57:29|20260.46
08:57:29|20260.95
08:57:31|20259.73
08:57:32|20257.66
08:57:33|20256.65
08:57:34|20258.16
08:57:35|20256.64
08:57:35|20256.13
08:57:37|20256.89
08:57:37|20258.21
08:57:39|20258.74
08:57:40|20259.48
08:57:40|20258.96
08:57:41|20258.57
08:57:43|20256.93
08:57:43|20257.79
08:57:44|20257.77
08:57:46|20258.8
08:57:47|20257.21
08:57:48|20258.26
08:57:48|20256.21
08:57:50|20254.14
08:57:51|20251.94
08:57:52|20253.75
08:57:53|20254.57
08:57:54|20254.19
08:57:55|20253.35
08:57:56|20252.21
08:57:57|20252.16
08:57:58|20251.74
08:57:59|20250.85
08:58:00|20246.57
08:58:01|20247.87
08:58:02|20246.24
08:58:03|20248.53
08:58:04|20248.37
08:58:05|20247.86
08:58:06|20247.95
08:58:07|20247.25
08:58:08|20248.05
08:58:09|20247.58
08:58:10|20247.23
08:58:11|20247.56
08:58:12|20248.13
08:58:13|20243.96
08:58:15|20240.27
08:58:16|20240.46
08:58:17|20237.27
08:58:18|20239.44
08:58:20|20236.11
08:58:21|20236.92
08:58:22|20234.75
08:58:23|20233.63
08:58:24|20234.2
08:58:25|20236.89
08:58:26|20237.77
08:58:27|20240.24
08:58:28|20242.2
08:58:29|20241.71
08:58:30|20243.23
08:58:31|20242.71
08:58:32|20239.1
08:58:33|20236.73
08:58:35|20234.6
08:58:36|20234.69
08:58:37|20235.4
08:58:37|20237.05
08:58:38|20237.61
08:58:39|20233.06
08:58:40|20232.82
08:58:41|20232.32
08:58:42|20236.13
08:58:44|20233.32
08:58:44|20230.11
08:58:45|20231.98
08:58:47|20231.29
08:58:48|20233.55
08:58:48|20232.99
08:58:49|20232.99
08:58:51|20234.39
08:58:51|20235.88
08:58:53|20237.29
08:58:53|20235.19
08:58:54|20234.99
08:58:55|20235.45
08:58:57|20234.63
08:58:57|20233.85
08:58:58|20233.19
08:58:59|20231.08
08:59:00|20231.55
08:59:02|20228.2
08:59:03|20228.01
08:59:04|20227.8
08:59:05|20227.01
08:59:06|20226.93
08:59:07|20228.95
08:59:08|20229.01
08:59:09|20230.68
08:59:10|20232.61
08:59:11|20233.72
08:59:12|20238.55
08:59:14|20236.16
08:59:15|20234.8
08:59:16|20235.53
08:59:18|20235.52
08:59:19|20232.62
08:59:20|20232.16
08:59:20|20229.84
08:59:22|20228.02
08:59:23|20232.37
08:59:24|20233.5
08:59:25|20231.75
08:59:26|20230.81
08:59:27|20232.24
08:59:29|20231.41
08:59:30|20229.18
08:59:31|20230.73
08:59:32|20231.32
08:59:32|20231.7
08:59:33|20231.34
08:59:35|20230.7
08:59:35|20230.79
08:59:36|20231.55
08:59:37|20231.52
08:59:38|20229.15
08:59:40|20231.27
08:59:40|20228.82
08:59:41|20228.11
08:59:43|20230.33
08:59:43|20234.62
08:59:44|20235.17
08:59:46|20237.37
08:59:46|20237.29
08:59:48|20235.63
08:59:48|20236.65
08:59:50|20235.71
08:59:50|20237.14
08:59:51|20236.01
08:59:52|20235.87
08:59:53|20236.97
08:59:55|20237.33
08:59:55|20237.63
08:59:57|20238.2
08:59:57|20235.62
08:59:58|20236.1
08:59:59|20235.
09:00:00|20234.82
09:00:01|20231.29
09:00:03|20232.24
09:00:03|20232.31
09:00:05|20231.09
09:00:06|20231.86
09:00:07|20231.16
09:00:08|20233.79
09:00:09|20230.87
09:00:10|20232.8
09:00:11|20230.93
09:00:12|20229.66
09:00:14|20231.5
09:00:15|20227.21
09:00:16|20225.49
09:00:17|20225.55
09:00:18|20222.29
09:00:20|20218.54
09:00:20|20221.29
09:00:22|20218.44
09:00:23|20220.39
09:00:24|20220.18
09:00:25|20219.18
09:00:26|20218.5
09:00:27|20220.74
09:00:28|20220.28
09:00:29|20221.6
09:00:30|20220.9
09:00:31|20220.82
09:00:32|20220.59
09:00:33|20218.12
09:00:34|20200.14
09:00:35|20205.12
09:00:36|20202.84
09:00:37|20203.62
09:00:38|20203.58
09:00:39|20200.93
09:00:40|20201.89
09:00:42|20200.09
09:00:43|20201.89
09:00:43|20200.64
09:00:45|20195.86
09:00:45|20194.09
09:00:46|20196.15
09:00:48|20196.9
09:00:48|20195.13
09:00:50|20194.01
09:00:50|20198.31
09:00:52|20197.54
09:00:52|20198.8
09:00:53|20195.3
09:00:54|20197.28
09:00:56|20197.42
09:00:57|20202.11
09:00:59|20199.85
09:00:59|20202.08
09:01:00|20203.4
09:01:01|20205.02
09:01:02|20199.34
09:01:03|20201.12
09:01:04|20203.48
09:01:05|20204.86
09:01:06|20205.73
09:01:07|20205.93
09:01:08|20206.75
09:01:10|20206.
09:01:10|20204.69
09:01:11|20205.26
09:01:12|20207.36
09:01:13|20207.37
09:01:15|20207.37
09:01:17|20205.65
09:01:17|20206.89
09:01:19|20206.86
09:01:20|20207.83
09:01:21|20210.99
09:01:23|20213.2
09:01:23|20211.9
09:01:24|20214.7
09:01:25|20214.43
09:01:27|20212.84
09:01:27|20213.3
09:01:29|20213.85
09:01:30|20217.5
09:01:31|20216.89
09:01:32|20218.11
09:01:33|20217.11
09:01:34|20215.64
09:01:35|20214.97
09:01:36|20215.07
09:01:37|20214.84
09:01:38|20215.06
09:01:39|20215.16
09:01:40|20214.95
09:01:41|20214.54
09:01:42|20213.58
09:01:43|20214.46
09:01:44|20214.44
09:01:45|20218.04
09:01:46|20220.35
09:01:47|20220.73
09:01:48|20223.74
09:01:49|20222.57
09:01:50|20221.96
09:01:51|20223.29
09:01:52|20223.21
09:01:54|20223.18
09:01:54|20224.27
09:01:55|20223.44
09:01:56|20222.81
09:01:57|20222.32
09:01:58|20218.43
09:01:59|20218.4
09:02:00|20220.94
09:02:01|20218.03
09:02:02|20217.83
09:02:03|20216.23
09:02:04|20211.16
09:02:05|20209.91
09:02:07|20208.13
09:02:07|20205.76
09:02:08|20206.
09:02:10|20205.27
09:02:10|20206.
09:02:11|20201.79
09:02:13|20202.86
09:02:14|20201.68
09:02:15|20202.78
09:02:15|20206.19
09:02:17|20211.19
09:02:17|20217.92
09:02:19|20216.5
09:02:20|20214.82
09:02:20|20215.88
09:02:23|20212.65
09:02:23|20214.76
09:02:24|20213.87
09:02:26|20220.22
09:02:27|20219.4
09:02:28|20221.5
09:02:29|20220.69
09:02:30|20219.95
09:02:31|20221.16
09:02:33|20217.79
09:02:34|20217.77
09:02:34|20216.48
09:02:35|20214.5
09:02:37|20213.61
09:02:38|20215.85
09:02:39|20215.05
09:02:41|20212.83
09:02:41|20209.43
09:02:43|20207.91
09:02:44|20210.44
09:02:45|20210.5
09:02:45|20212.13
09:02:47|20212.37
09:02:47|20213.6
09:02:49|20212.6
09:02:49|20217.13
09:02:50|20215.62
09:02:52|20215.85
09:02:52|20211.07
09:02:53|20211.27
09:02:54|20212.09
09:02:56|20212.53
09:02:57|20213.14
09:02:58|20213.04
09:02:59|20212.02
09:02:59|20213.48
09:03:01|20212.29
09:03:02|20210.09
09:03:03|20207.22
09:03:04|20208.25
09:03:06|20206.83
09:03:07|20206.15
09:03:07|20205.67
09:03:08|20204.24
09:03:09|20201.6
09:03:10|20201.69
09:03:12|20202.37
09:03:12|20200.86
09:03:13|20198.38
09:03:14|20196.94
09:03:15|20197.27
09:03:17|20195.35
09:03:19|20197.15
09:03:20|20201.26
09:03:21|20200.24
09:03:22|20198.99
09:03:23|20202.8
09:03:24|20201.66
09:03:25|20202.31
09:03:27|20201.61
09:03:28|20201.64
09:03:29|20202.75
09:03:30|20199.89
09:03:31|20201.04
09:03:33|20200.8
09:03:33|20200.96
09:03:35|20201.59
09:03:36|20200.22
09:03:37|20197.64
09:03:38|20194.51
09:03:39|20195.22
09:03:40|20194.72
09:03:41|20198.54
09:03:43|20196.15
09:03:44|20195.54
09:03:45|20195.56
09:03:46|20196.01
09:03:47|20195.03
09:03:47|20194.03
09:03:49|20193.34
09:03:50|20192.88
09:03:51|20192.37
09:03:52|20193.13
09:03:53|20195.84
09:03:54|20199.06
09:03:55|20195.16
09:03:56|20198.31
09:03:58|20193.98
09:03:58|20194.29
09:03:59|20193.56
09:04:01|20194.02
09:04:01|20194.28
09:04:03|20195.32
09:04:04|20197.95
09:04:04|20199.37
09:04:05|20197.68
09:04:07|20198.96
09:04:07|20200.13
09:04:08|20200.57
09:04:10|20199.08
09:04:10|20196.02
09:04:11|20196.18
09:04:12|20197.01
09:04:13|20196.91
09:04:15|20202.86
09:04:15|20201.38
09:04:18|20202.89
09:04:19|20204.01
09:04:20|20204.33
09:04:20|20202.74
09:04:22|20205.06
09:04:23|20201.34
09:04:24|20203.48
09:04:24|20203.83
09:04:27|20205.01
09:04:27|20206.31
09:04:29|20205.91
09:04:30|20207.28
09:04:31|20207.28
09:04:32|20205.87
09:04:33|20205.54
09:04:34|20204.72
09:04:35|20206.75
09:04:35|20207.02
09:04:37|20207.78
09:04:38|20207.42
09:04:39|20207.49
09:04:40|20206.62
09:04:41|20204.4
09:04:42|20204.76
09:04:43|20206.77
09:04:44|20204.9
09:04:45|20206.45
09:04:46|20207.37
09:04:47|20206.35
09:04:48|20205.65
09:04:49|20205.16
09:04:50|20206.47
09:04:51|20204.19
09:04:52|20203.31
09:04:53|20203.11
09:04:54|20202.83
09:04:55|20202.7
09:04:56|20203.02
09:04:58|20201.45
09:04:59|20197.9
09:05:00|20196.45
09:05:01|20195.15
09:05:01|20195.62
09:05:03|20193.82
09:05:05|20196.83
09:05:05|20196.08
09:05:06|20194.29
09:05:07|20194.26
09:05:08|20195.57
09:05:09|20193.84
09:05:10|20196.3
09:05:11|20196.81
09:05:12|20198.37
09:05:13|20197.05
09:05:14|20198.66
09:05:15|20198.63
09:05:16|20196.9
09:05:17|20198.67
09:05:19|20199.95
09:05:21|20202.89
09:05:21|20202.28
09:05:23|20202.27
09:05:23|20202.38
09:05:24|20202.66
09:05:25|20203.16
09:05:26|20201.81
09:05:27|20201.72
09:05:29|20201.97
09:05:30|20194.88
09:05:31|20194.8
09:05:32|20194.74
09:05:33|20194.78
09:05:35|20195.4
09:05:36|20194.08
09:05:37|20194.18
09:05:38|20190.87
09:05:39|20193.18
09:05:41|20193.63
09:05:42|20194.72
09:05:43|20194.43
09:05:44|20192.7
09:05:45|20197.56
09:05:47|20200.2
09:05:48|20197.9
09:05:49|20200.33
09:05:51|20201.2
09:05:52|20199.1
09:05:52|20199.09
09:05:54|20194.59
09:05:55|20194.33
09:05:55|20193.38
09:05:56|20194.15
09:05:57|20194.32
09:05:59|20196.62
09:05:59|20198.66
09:06:01|20198.79
09:06:03|20201.19
09:06:03|20201.34
09:06:04|20205.34
09:06:05|20202.88
09:06:06|20203.43
09:06:07|20202.28
09:06:08|20203.02
09:06:09|20203.26
09:06:11|20208.48
09:06:12|20208.05
09:06:12|20205.74
09:06:14|20205.72
09:06:15|20204.85
09:06:16|20205.92
09:06:17|20205.18
09:06:18|20205.58
09:06:19|20205.91
09:06:21|20206.78
09:06:22|20207.18
09:06:23|20205.11
09:06:25|20206.43
09:06:25|20206.05
09:06:26|20205.68
09:06:27|20205.1
09:06:28|20207.21
09:06:29|20206.54
09:06:31|20207.25
09:06:33|20209.19
09:06:34|20208.98
09:06:34|20208.24
09:06:35|20208.06
09:06:37|20209.18
09:06:38|20209.17
09:06:39|20207.24
09:06:40|20209.39
09:06:41|20207.24
09:06:42|20207.28
09:06:43|20208.11
09:06:44|20209.06
09:06:45|20205.68
09:06:46|20207.4
09:06:47|20209.2
09:06:48|20208.53
09:06:49|20208.97
09:06:50|20206.82
09:06:51|20206.07
09:06:52|20204.75
09:06:53|20204.4
09:06:54|20204.23
09:06:55|20203.95
09:06:56|20204.46
09:06:58|20200.56
09:06:58|20198.11
09:06:59|20196.28
09:07:00|20195.81
09:07:01|20195.4
09:07:02|20195.31
09:07:03|20195.87
09:07:04|20194.79
09:07:05|20196.36
09:07:06|20200.08
09:07:07|20197.51
09:07:08|20198.2
09:07:10|20190.02
09:07:11|20192.56
09:07:12|20191.84
09:07:13|20192.14
09:07:14|20190.05
09:07:15|20188.
09:07:16|20188.54
09:07:17|20187.19
09:07:18|20184.78
09:07:20|20186.21
09:07:21|20186.
09:07:22|20184.15
09:07:24|20184.23
09:07:26|20187.69
09:07:26|20189.41
09:07:28|20189.27
09:07:30|20190.4
09:07:30|20191.25
09:07:32|20192.2
09:07:33|20192.35
09:07:34|20191.62
09:07:35|20192.19
09:07:35|20191.73
09:07:37|20192.87
09:07:39|20194.41
09:07:39|20189.1
09:07:41|20191.38
09:07:42|20187.7
09:07:43|20187.35
09:07:44|20187.04
09:07:45|20186.22
09:07:46|20185.66
09:07:47|20185.48
09:07:48|20185.38
09:07:49|20185.45
09:07:50|20185.83
09:07:51|20189.11
09:07:52|20188.49
09:07:53|20188.33
09:07:55|20187.26
09:07:56|20186.18
09:07:57|20185.66
09:07:57|20184.81
09:07:59|20188.19
09:08:00|20188.13
09:08:00|20188.51
09:08:02|20190.52
09:08:02|20188.93
09:08:04|20187.33
09:08:05|20185.67
09:08:06|20182.78
09:08:07|20183.28
09:08:08|20183.41
09:08:09|20185.63
09:08:10|20185.48
09:08:11|20185.55
09:08:12|20183.89
09:08:13|20183.66
09:08:14|20184.29
09:08:15|20184.38
09:08:16|20186.7
09:08:18|20186.78
09:08:18|20186.62
09:08:19|20186.42
09:08:20|20187.9
09:08:23|20187.77
09:08:23|20188.58
09:08:25|20187.49
09:08:26|20187.92
09:08:26|20188.49
09:08:28|20188.42
09:08:29|20183.13
09:08:31|20188.09
09:08:32|20188.99
09:08:33|20189.09
09:08:34|20191.83
09:08:35|20189.75
09:08:36|20188.49
09:08:37|20187.54
09:08:39|20182.35
09:08:39|20183.23
09:08:40|20183.61
09:08:41|20183.81
09:08:42|20184.46
09:08:44|20183.42
09:08:44|20183.1
09:08:45|20182.51
09:08:46|20184.07
09:08:47|20183.48
09:08:48|20183.74
09:08:49|20181.51
09:08:50|20182.06
09:08:51|20182.52
09:08:52|20181.51
09:08:53|20181.16
09:08:54|20182.02
09:08:55|20182.69
09:08:56|20181.43
09:08:57|20165.61
09:08:58|20169.34
09:08:59|20169.18
09:09:00|20175.82
09:09:01|20173.25
09:09:02|20177.08
09:09:04|20177.28
09:09:04|20176.09
09:09:07|20177.47
09:09:07|20177.32
09:09:08|20175.65
09:09:09|20175.25
09:09:11|20176.33
09:09:11|20174.35
09:09:12|20175.
09:09:13|20177.99
09:09:14|20178.67
09:09:15|20177.78
09:09:16|20179.31
09:09:18|20177.16
09:09:19|20178.19
09:09:20|20179.03
09:09:21|20183.34
09:09:21|20184.89
09:09:24|20180.53
09:09:24|20181.19
09:09:26|20181.04
09:09:27|20181.32
09:09:28|20181.97
09:09:29|20181.85
09:09:30|20182.18
09:09:32|20182.54
09:09:32|20183.06
09:09:33|20179.79
09:09:34|20179.03
09:09:35|20176.68
09:09:36|20177.66
09:09:39|20179.12
09:09:39|20178.95
09:09:40|20180.48
09:09:42|20179.36
09:09:42|20182.11
09:09:43|20182.87
09:09:45|20183.45
09:09:45|20184.5
09:09:48|20183.32
09:09:48|20183.13
09:09:50|20181.39
09:09:51|20183.43
09:09:52|20182.24
09:09:53|20180.28
09:09:54|20180.57
09:09:55|20179.84
09:09:56|20179.86
09:09:57|20179.73
09:09:58|20180.76
09:09:59|20179.79
09:10:00|20178.15
09:10:02|20175.97
09:10:03|20174.16
09:10:04|20175.11
09:10:04|20178.1
09:10:06|20179.29
09:10:06|20179.07
09:10:08|20175.71
09:10:10|20173.69
09:10:10|20174.96
09:10:11|20173.68
09:10:12|20177.2
09:10:14|20178.45
09:10:14|20175.53
09:10:16|20175.86
09:10:16|20176.84
09:10:18|20176.43
09:10:19|20178.03
09:10:21|20177.51
09:10:22|20177.79
09:10:22|20175.85
09:10:25|20179.02
09:10:26|20177.96
09:10:28|20177.83
09:10:29|20178.82
09:10:29|20178.25
09:10:31|20178.5
09:10:32|20179.68
09:10:33|20182.26
09:10:33|20182.02
09:10:35|20183.12
09:10:36|20181.42
09:10:36|20186.14
09:10:38|20187.04
09:10:39|20187.78
09:10:40|20189.05
09:10:41|20189.64
09:10:42|20190.23
09:10:42|20194.81
09:10:44|20193.19
09:10:45|20192.21
09:10:46|20194.16
09:10:47|20194.79
09:10:49|20194.61
09:10:50|20195.4
09:10:51|20195.2
09:10:51|20195.25
09:10:53|20193.7
09:10:53|20196.06
09:10:55|20196.64
09:10:56|20196.91
09:10:57|20196.07
09:10:58|20194.21
09:10:59|20197.31
09:11:00|20194.92
09:11:01|20193.36
09:11:02|20188.36
09:11:03|20190.67
09:11:04|20190.28
09:11:05|20189.24
09:11:06|20190.44
09:11:08|20191.63
09:11:09|20194.2
09:11:09|20196.5
09:11:11|20200.
09:11:12|20197.03
09:11:13|20195.48
09:11:14|20194.53
09:11:15|20194.99
09:11:16|20196.21
09:11:17|20196.39
09:11:19|20198.27
09:11:19|20193.28
09:11:20|20194.97
09:11:21|20193.66
09:11:22|20196.06
09:11:23|20195.02
09:11:25|20197.8
09:11:26|20197.91
09:11:27|20197.85
09:11:29|20197.6
09:11:30|20196.49
09:11:31|20196.34
09:11:32|20197.24
09:11:33|20198.35
09:11:35|20197.05
09:11:35|20196.2
09:11:37|20197.63
09:11:38|20199.34
09:11:39|20203.06
09:11:40|20203.67
09:11:41|20204.15
09:11:43|20202.97
09:11:43|20200.91
09:11:44|20202.85
09:11:46|20202.02
09:11:47|20202.49
09:11:48|20207.8
09:11:49|20207.35
09:11:50|20207.65
09:11:51|20208.09
09:11:52|20209.15
09:11:53|20208.07
09:11:54|20209.45
09:11:55|20207.27
09:11:56|20207.89
09:11:57|20206.22
09:11:58|20206.44
09:11:59|20206.32
09:12:00|20203.95
09:12:02|20200.79
09:12:02|20200.46
09:12:03|20198.39
09:12:04|20199.38
09:12:05|20200.15
09:12:06|20197.55
09:12:08|20193.58
09:12:08|20196.4
09:12:10|20196.3
09:12:11|20199.06
09:12:12|20200.57
09:12:13|20200.05
09:12:14|20200.5
09:12:14|20201.12
09:12:15|20202.2
09:12:16|20201.23
09:12:17|20198.6
09:12:18|20199.
09:12:19|20198.06
09:12:20|20198.65
09:12:22|20197.89
09:12:23|20196.76
09:12:24|20195.87
09:12:25|20195.65
09:12:27|20195.1
09:12:28|20196.11
09:12:30|20195.84
09:12:30|20195.51
09:12:31|20196.31
09:12:33|20194.89
09:12:33|20195.28
09:12:35|20195.65
09:12:36|20195.44
09:12:37|20196.54
09:12:38|20196.29
09:12:39|20196.74
09:12:40|20198.22
09:12:41|20200.77
09:12:42|20199.46
09:12:43|20199.94
09:12:44|20199.41
09:12:45|20200.77
09:12:46|20201.77
09:12:47|20202.14
09:12:48|20208.07
09:12:49|20209.61
09:12:50|20207.49
09:12:52|20204.99
09:12:52|20203.27
09:12:53|20201.69
09:12:54|20202.51
09:12:55|20202.53
09:12:56|20195.66
09:12:57|20193.7
09:12:58|20191.83
09:12:59|20192.99
09:13:00|20194.48
09:13:01|20193.22
09:13:02|20192.57
09:13:03|20192.3
09:13:04|20193.18
09:13:05|20192.93
09:13:06|20190.1
09:13:08|20187.77
09:13:09|20187.52
09:13:10|20191.77
09:13:11|20188.18
09:13:11|20189.26
09:13:13|20187.52
09:13:14|20189.49
09:13:16|20189.87
09:13:16|20189.77
09:13:17|20190.28
09:13:19|20188.9
09:13:20|20189.78
09:13:21|20187.58
09:13:22|20185.24
09:13:23|20186.21
09:13:24|20184.01
09:13:25|20186.14
09:13:26|20187.99
09:13:28|20191.84
09:13:28|20195.49
09:13:30|20192.05
09:13:31|20194.4
09:13:32|20194.11
09:13:34|20193.92
09:13:35|20196.17
09:13:38|20196.5
09:13:39|20199.04
09:13:40|20196.44
09:13:41|20196.27
09:13:42|20198.82
09:13:43|20201.72
09:13:43|20202.65
09:13:44|20204.02
09:13:46|20203.29
09:13:47|20204.55
09:13:48|20202.2
09:13:48|20200.46
09:13:50|20200.91
09:13:52|20199.86
09:13:52|20200.78
09:13:53|20198.8
09:13:54|20196.26
09:13:55|20195.64
09:13:56|20194.53
09:13:57|20196.34
09:13:58|20195.45
09:13:59|20194.31
09:14:00|20193.17
09:14:01|20192.98
09:14:02|20192.96
09:14:03|20194.52
09:14:05|20197.31
09:14:06|20197.83
09:14:07|20194.91
09:14:07|20195.49
09:14:08|20194.18
09:14:10|20194.87
09:14:10|20195.93
09:14:12|20196.59
09:14:19|20202.7
09:14:19|20200.1
09:14:20|20199.15
09:14:21|20198.82
09:14:22|20200.31
09:14:23|20199.47
09:14:24|20197.73
09:14:26|20198.26
09:14:27|20196.29
09:14:29|20195.05
09:14:30|20192.95
09:14:32|20192.88
09:14:33|20192.76
09:14:33|20193.61
09:14:35|20195.79
09:14:36|20195.16
09:14:38|20193.39
09:14:38|20193.45
09:14:40|20192.54
09:14:41|20193.38
09:14:42|20193.16
09:14:43|20194.01
09:14:44|20195.79
09:14:45|20194.5
09:14:47|20194.22
09:14:47|20192.96
09:14:48|20191.6
09:14:49|20190.01
09:14:51|20189.03
09:14:52|20187.1
09:14:53|20187.82
09:14:54|20189.09
09:14:55|20187.51
09:14:56|20188.04
09:14:57|20188.27
09:14:58|20188.36
09:14:59|20185.91
09:15:00|20187.41
09:15:01|20187.2
09:15:02|20185.92
09:15:03|20189.16
09:15:04|20190.47
09:15:06|20187.63
09:15:07|20186.95
09:15:07|20190.7
09:15:08|20188.97
09:15:10|20192.58
09:15:11|20192.12
09:15:12|20193.3
09:15:13|20193.95
09:15:14|20193.58
09:15:15|20191.3
09:15:16|20195.55
09:15:17|20196.51
09:15:18|20196.29
09:15:19|20197.67
09:15:20|20199.44
09:15:21|20198.79
09:15:22|20197.31
09:15:23|20195.36
09:15:24|20196.07
09:15:25|20195.2
09:15:26|20195.2
09:15:27|20196.4
09:15:29|20198.95
09:15:29|20199.83
09:15:31|20194.29
09:15:32|20192.89
09:15:33|20192.62
09:15:34|20192.02
09:15:35|20192.64
09:15:36|20191.66
09:15:37|20191.83
09:15:38|20191.16
09:15:39|20189.79
09:15:40|20189.85
09:15:42|20190.85
09:15:42|20188.99
09:15:43|20188.96
09:15:44|20189.04
09:15:45|20188.49
09:15:46|20185.03
09:15:48|20187.97
09:15:48|20186.46
09:15:50|20189.01
09:15:51|20189.46
09:15:52|20190.58
09:15:53|20190.96
09:15:55|20191.85
09:15:55|20191.86
09:15:56|20193.45
09:15:57|20191.39
09:15:58|20192.5
09:15:59|20194.64
09:16:01|20193.99
09:16:01|20195.76
09:16:02|20197.03
09:16:03|20198.01
09:16:04|20199.43
09:16:05|20199.95
09:16:06|20199.37
09:16:07|20199.54
09:16:08|20198.03
09:16:09|20198.65
09:16:10|20200.52
09:16:11|20201.28
09:16:12|20199.69
09:16:13|20196.03
09:16:14|20197.79
09:16:16|20200.66
09:16:17|20201.03
09:16:19|20201.34
09:16:19|20200.76
09:16:21|20201.55
09:16:22|20201.49
09:16:23|20201.69
09:16:24|20201.71
09:16:25|20202.64
09:16:26|20203.01
09:16:27|20205.84
09:16:28|20204.
09:16:29|20204.
09:16:31|20205.52
09:16:33|20204.21
09:16:33|20203.61
09:16:34|20204.24
09:16:36|20204.75
09:16:37|20204.81
09:16:38|20205.65
09:16:39|20204.01
09:16:40|20201.45
09:16:41|20199.57
09:16:42|20199.61
09:16:44|20199.09
09:16:45|20200.3
09:16:46|20202.82
09:16:47|20202.75
09:16:47|20202.96
09:16:48|20205.24
09:16:50|20203.46
09:16:50|20203.1
09:16:52|20203.94
09:16:53|20203.52
09:16:54|20204.59
09:16:54|20203.5
09:16:56|20204.76
09:16:56|20204.89
09:16:58|20204.58
09:16:58|20206.31
09:17:00|20204.04
09:17:01|20204.47
09:17:01|20202.99
09:17:03|20207.32
09:17:05|20208.35
09:17:06|20206.3
09:17:08|20205.32
09:17:09|20206.89
09:17:10|20207.94
09:17:11|20208.69
09:17:12|20207.61
09:17:13|20209.1
09:17:13|20209.48
09:17:15|20211.01
09:17:16|20210.77
09:17:17|20212.65
09:17:18|20215.3
09:17:19|20214.75
09:17:21|20215.91
09:17:22|20218.14
09:17:23|20220.94
09:17:24|20222.54
09:17:26|20219.98
09:17:26|20221.86
09:17:28|20220.86
09:17:28|20223.07
09:17:29|20224.42
09:17:30|20227.99
09:17:33|20232.08
09:17:34|20230.33
09:17:34|20229.21
09:17:36|20230.38
09:17:36|20233.81
09:17:38|20232.43
09:17:39|20231.81
09:17:41|20227.79
09:17:42|20227.44
09:17:43|20224.79
09:17:43|20223.6
09:17:45|20226.83
09:17:46|20229.32
09:17:46|20229.83
09:17:48|20229.69
09:17:49|20230.09
09:17:50|20229.07
09:17:51|20226.63
09:17:52|20226.94
09:17:53|20225.48
09:17:54|20226.31
09:17:55|20225.8
09:17:56|20225.54
09:17:57|20226.86
09:17:58|20226.58
09:17:59|20227.04
09:18:00|20227.14
09:18:01|20224.93
09:18:02|20223.48
09:18:03|20222.21
09:18:04|20224.77
09:18:05|20221.74
09:18:07|20223.01
09:18:07|20223.04
09:18:09|20223.29
09:18:10|20223.37
09:18:11|20221.88
09:18:13|20222.18
09:18:13|20221.96
09:18:14|20220.87
09:18:15|20221.33
09:18:16|20221.37
09:18:17|20219.43
09:18:18|20216.56
09:18:19|20218.04
09:18:20|20220.95
09:18:21|20220.25
09:18:22|20222.26
09:18:24|20224.87
09:18:26|20224.14
09:18:26|20221.43
09:18:27|20221.67
09:18:28|20216.94
09:18:29|20217.34
09:18:30|20217.94
09:18:32|20216.9
09:18:34|20217.11
09:18:34|20216.12
09:18:35|20216.72
09:18:36|20216.2
09:18:37|20217.69
09:18:38|20218.98
09:18:40|20221.1
09:18:41|20221.35
09:18:42|20220.6
09:18:44|20218.12
09:18:45|20220.56
09:18:45|20221.26
09:18:46|20222.39
09:18:48|20224.51
09:18:48|20223.19
09:18:49|20223.58
09:18:51|20224.14
09:18:51|20224.69
09:18:53|20225.23
09:18:54|20223.52
09:18:55|20221.02
09:18:56|20223.14
09:18:57|20221.13
09:18:58|20222.79
09:18:59|20221.74
09:19:00|20223.15
09:19:01|20223.15
09:19:02|20225.5
09:19:03|20223.51
09:19:04|20224.77
09:19:05|20219.25
09:19:06|20222.75
09:19:07|20221.98
09:19:08|20221.97
09:19:09|20220.3
09:19:11|20221.86
09:19:12|20222.71
09:19:14|20223.74
09:19:15|20224.23
09:19:16|20222.26
09:19:16|20222.56
09:19:18|20225.14
09:19:19|20224.27
09:19:20|20224.33
09:19:21|20222.95
09:19:22|20222.08
09:19:22|20219.48
09:19:24|20219.74
09:19:25|20217.39
09:19:26|20215.35
09:19:27|20214.27
09:19:28|20214.26
09:19:29|20214.89
09:19:30|20213.43
09:19:31|20212.84
09:19:32|20213.06
09:19:33|20213.38
09:19:34|20213.28
09:19:36|20216.92
09:19:37|20217.16
09:19:38|20217.36
09:19:39|20217.37
09:19:40|20220.24
09:19:41|20218.43
09:19:42|20217.92
09:19:43|20217.08
09:19:44|20218.6
09:19:45|20216.1
09:19:46|20215.73
09:19:47|20215.61
09:19:48|20214.02
09:19:49|20215.34
09:19:50|20215.59
09:19:51|20214.34
09:19:52|20214.15
09:19:53|20217.47
09:19:54|20214.5
09:19:55|20213.3
09:19:56|20210.65
09:19:57|20211.97
09:19:58|20213.
09:19:59|20213.55
09:20:00|20212.26
09:20:01|20215.17
09:20:02|20214.17
09:20:03|20211.58
09:20:04|20212.07
09:20:05|20211.77
09:20:07|20211.19
09:20:07|20211.55
09:20:09|20211.56
09:20:09|20211.78
09:20:10|20211.65
09:20:11|20209.54
09:20:13|20206.96
09:20:14|20208.21
09:20:15|20206.79
09:20:16|20206.64
09:20:16|20206.52
09:20:18|20205.54
09:20:19|20205.73
09:20:19|20208.06
09:20:20|20206.52
09:20:22|20207.37
09:20:22|20206.91
09:20:23|20206.54
09:20:25|20205.3
09:20:25|20204.36
09:20:27|20206.33
09:20:28|20206.33
09:20:29|20204.54
09:20:30|20204.95
09:20:31|20203.43
09:20:32|20203.92
09:20:34|20204.14
09:20:36|20206.38
09:20:36|20206.06
09:20:37|20206.32
09:20:39|20206.01
09:20:40|20206.53
09:20:41|20209.13
09:20:41|20211.77
09:20:44|20213.07
09:20:44|20213.01
09:20:45|20212.95
09:20:47|20216.6
09:20:48|20216.59
09:20:50|20223.57
09:20:50|20222.54
09:20:52|20223.63
09:20:53|20223.69
09:20:54|20223.74
09:20:55|20224.94
09:20:56|20225.1
09:20:57|20224.04
09:20:58|20225.46
09:20:59|20225.76
09:21:00|20225.37
09:21:01|20223.83
09:21:03|20224.83
09:21:03|20225.03
09:21:04|20226.53
09:21:06|20224.59
09:21:07|20225.29
09:21:09|20228.87
09:21:09|20229.72
09:21:10|20231.14
09:21:11|20231.06
09:21:12|20233.54
09:21:13|20234.27
09:21:15|20234.4
09:21:15|20232.
09:21:16|20232.06
09:21:17|20232.75
09:21:18|20238.72
09:21:19|20237.16
09:21:21|20236.04
09:21:21|20236.44
09:21:22|20234.93
09:21:23|20233.72
09:21:25|20233.83
09:21:26|20232.9
09:21:27|20232.2
09:21:28|20228.78
09:21:29|20230.38
09:21:30|20230.93
09:21:31|20230.74
09:21:32|20230.92
09:21:33|20231.26
09:21:34|20232.41
09:21:36|20232.73
09:21:37|20231.09
09:21:38|20229.59
09:21:39|20228.13
09:21:40|20224.92
09:21:42|20227.05
09:21:42|20228.
09:21:44|20227.24
09:21:45|20228.43
09:21:45|20226.09
09:21:46|20225.11
09:21:48|20223.66
09:21:48|20225.78
09:21:49|20226.06
09:21:50|20225.68
09:21:51|20222.24
09:21:53|20223.63
09:21:54|20226.12
09:21:55|20226.53
09:21:56|20228.07
09:21:56|20224.38
09:21:58|20225.19
09:21:58|20224.98
09:22:00|20223.61
09:22:00|20222.4
09:22:02|20223.61
09:22:03|20223.78
09:22:03|20224.62
09:22:04|20224.33
09:22:06|20222.12
09:22:07|20222.
09:22:07|20218.47
09:22:08|20219.33
09:22:10|20218.53
09:22:11|20220.21
09:22:12|20218.71
09:22:13|20217.87
09:22:14|20216.41
09:22:15|20215.95
09:22:16|20216.11
09:22:17|20214.91
09:22:18|20213.5
09:22:19|20213.39
09:22:21|20209.
09:22:21|20210.19
09:22:23|20210.39
09:22:23|20209.47
09:22:25|20207.47
09:22:26|20209.22
09:22:27|20209.2
09:22:27|20208.26
09:22:29|20209.22
09:22:30|20209.81
09:22:30|20207.2
09:22:31|20209.59
09:22:32|20208.58
09:22:34|20209.94
09:22:34|20209.28
09:22:36|20210.65
09:22:38|20209.87
09:22:39|20208.31
09:22:41|20207.84
09:22:42|20211.65
09:22:43|20211.29
09:22:45|20211.59
09:22:45|20210.08
09:22:47|20211.39
09:22:48|20209.9
09:22:49|20209.62
09:22:50|20212.68
09:22:51|20210.88
09:22:53|20207.96
09:22:53|20206.43
09:22:54|20207.23
09:22:56|20208.67
09:22:57|20209.82
09:22:59|20210.8
09:22:59|20210.29
09:23:00|20210.
09:23:02|20210.25
09:23:02|20210.81
09:23:04|20211.24
09:23:05|20213.21
09:23:05|20213.06
09:23:07|20213.76
09:23:08|20214.45
09:23:09|20211.87
09:23:10|20210.46
09:23:10|20210.07
09:23:12|20209.86
09:23:13|20213.87
09:23:14|20214.55
09:23:15|20217.51
09:23:16|20218.88
09:23:16|20218.52
09:23:18|20217.53
09:23:19|20218.77
09:23:19|20220.05
09:23:21|20217.6
09:23:22|20215.55
09:23:23|20217.43
09:23:24|20218.34
09:23:25|20217.33
09:23:26|20216.01
09:23:27|20216.2
09:23:27|20217.12
09:23:29|20217.14
09:23:30|20216.26
09:23:30|20216.56
09:23:32|20217.47
09:23:32|20216.46
09:23:34|20214.61
09:23:34|20215.49
09:23:35|20214.59
09:23:36|20214.28
09:23:38|20214.51
09:23:40|20213.35
09:23:41|20212.72
09:23:41|20211.68
09:23:43|20211.44
09:23:44|20210.28
09:23:45|20214.13
09:23:46|20213.94
09:23:47|20213.97
09:23:48|20214.3
09:23:49|20210.71
09:23:50|20212.13
09:23:51|20211.4
09:23:52|20213.94
09:23:53|20212.8
09:23:54|20213.12
09:23:55|20212.12
09:23:56|20213.29
09:23:57|20212.8
09:23:58|20212.68
09:24:00|20211.69
09:24:01|20212.88
09:24:02|20211.97
09:24:03|20212.24
09:24:04|20212.67
09:24:05|20214.19
09:24:06|20217.43
09:24:07|20215.55
09:24:09|20214.01
09:24:09|20214.47
09:24:11|20217.88
09:24:12|20217.53
09:24:13|20210.2
09:24:14|20211.18
09:24:15|20208.6
09:24:16|20208.6
09:24:17|20206.45
09:24:18|20206.39
09:24:19|20206.9
09:24:20|20206.13
09:24:21|20205.92
09:24:22|20205.71
09:24:23|20206.91
09:24:24|20208.03
09:24:25|20207.41
09:24:26|20206.31
09:24:27|20206.89
09:24:28|20204.71
09:24:29|20205.81
09:24:30|20206.38
09:24:31|20205.26
09:24:32|20205.73
09:24:33|20204.74
09:24:34|20206.09
09:24:35|20205.51
09:24:36|20205.58
09:24:37|20204.13
09:24:39|20206.54
09:24:39|20209.01
09:24:41|20209.2
09:24:42|20208.13
09:24:43|20207.68
09:24:44|20209.71
09:24:45|20208.89
09:24:46|20212.28
09:24:47|20211.24
09:24:48|20213.52
09:24:49|20212.68
09:24:50|20210.97
09:24:51|20208.89
09:24:52|20209.52
09:24:53|20209.91
09:24:54|20210.33
09:24:55|20211.86
09:24:57|20214.14
09:24:58|20214.19
09:24:59|20210.13
09:25:00|20210.43
09:25:02|20205.53
09:25:02|20203.94
09:25:03|20204.55
09:25:05|20204.16
09:25:06|20206.85
09:25:07|20207.78
09:25:08|20206.87
09:25:09|20206.09
09:25:10|20204.24
09:25:11|20205.16
09:25:12|20204.16
09:25:13|20204.59
09:25:14|20203.65
09:25:15|20203.74
09:25:16|20201.68
09:25:17|20199.48
09:25:18|20198.26
09:25:20|20199.3
09:25:21|20201.53
09:25:22|20200.79
09:25:22|20200.51
09:25:23|20201.45
09:25:24|20201.23
09:25:26|20200.64
09:25:26|20199.85
09:25:28|20200.52
09:25:28|20201.
09:25:29|20199.17
09:25:30|20199.78
09:25:31|20200.05
09:25:33|20200.51
09:25:33|20200.1
09:25:34|20200.52
09:25:36|20200.02
09:25:36|20193.94
09:25:37|20196.35
09:25:39|20191.7
09:25:40|20191.23
09:25:42|20194.12
09:25:42|20195.19
09:25:44|20194.02
09:25:45|20194.79
09:25:45|20193.68
09:25:47|20193.74
09:25:48|20193.91
09:25:49|20192.63
09:25:49|20192.48
09:25:51|20192.79
09:25:52|20194.47
09:25:53|20194.12
09:25:54|20192.81
09:25:55|20193.08
09:25:56|20193.19
09:25:57|20194.75
09:25:58|20193.3
09:25:59|20195.58
09:26:00|20193.6
09:26:01|20193.87
09:26:02|20194.97
09:26:03|20197.78
09:26:04|20196.7
09:26:05|20197.45
09:26:06|20196.85
09:26:08|20197.04
09:26:09|20197.01
09:26:10|20200.37
09:26:10|20199.87
09:26:12|20201.43
09:26:12|20199.72
09:26:14|20198.2
09:26:14|20197.32
09:26:16|20195.21
09:26:17|20196.47
09:26:18|20195.89
09:26:19|20195.92
09:26:20|20195.18
09:26:21|20191.74
09:26:22|20187.14
09:26:23|20189.37
09:26:24|20191.43
09:26:25|20192.05
09:26:26|20194.45
09:26:27|20193.5
09:26:28|20196.45
09:26:29|20195.91
09:26:30|20195.5
09:26:31|20194.2
09:26:32|20195.62
09:26:33|20194.06
09:26:34|20193.64
09:26:35|20192.04
09:26:36|20191.66
09:26:37|20194.13
09:26:38|20194.27
09:26:39|20197.6
09:26:41|20199.6
09:26:42|20197.97
09:26:43|20198.82
09:26:44|20203.02
09:26:45|20202.6
09:26:46|20204.85
09:26:47|20205.21
09:26:48|20206.22
09:26:49|20204.54
09:26:50|20204.96
09:26:52|20207.06
09:26:53|20205.78
09:26:54|20206.12
09:26:55|20205.72
09:26:56|20203.72
09:26:57|20203.26
09:26:58|20203.42
09:26:59|20204.68
09:27:00|20205.8
09:27:02|20205.57
09:27:03|20207.84
09:27:04|20206.39
09:27:05|20206.65
09:27:06|20202.19
09:27:07|20202.17
09:27:08|20202.93
09:27:09|20202.27
09:27:10|20201.94
09:27:11|20201.33
09:27:13|20204.34
09:27:13|20204.76
09:27:14|20204.61
09:27:16|20204.34
09:27:16|20204.05
09:27:18|20202.54
09:27:19|20203.38
09:27:20|20202.26
09:27:21|20202.94
09:27:22|20202.57
09:27:23|20203.98
09:27:24|20205.06
09:27:25|20204.6
09:27:26|20204.53
09:27:27|20205.16
09:27:28|20205.15
09:27:29|20204.73
09:27:30|20205.67
09:27:31|20206.78
09:27:32|20206.04
09:27:33|20207.51
09:27:34|20206.32
09:27:35|20206.9
09:27:36|20195.19
09:27:37|20195.87
09:27:38|20193.23
09:27:39|20194.55
09:27:40|20194.3
09:27:42|20192.02
09:27:43|20192.34
09:27:44|20192.28
09:27:45|20194.14
09:27:46|20194.51
09:27:48|20194.86
09:27:49|20194.07
09:27:50|20193.07
09:27:51|20193.66
09:27:53|20192.81
09:27:53|20193.64
09:27:55|20195.07
09:27:56|20195.8
09:27:57|20197.2
09:27:59|20197.3
09:27:59|20196.36
09:28:01|20197.06
09:28:02|20195.84
09:28:03|20196.27
09:28:04|20194.91
09:28:05|20193.14
09:28:06|20194.31
09:28:08|20197.4
09:28:08|20196.13
09:28:09|20197.52
09:28:11|20197.9
09:28:12|20197.43
09:28:12|20196.3
09:28:13|20196.63
09:28:15|20198.57
09:28:15|20197.55
09:28:16|20199.41
09:28:17|20199.41
09:28:18|20199.65
09:28:19|20196.46
09:28:20|20197.42
09:28:22|20196.29
09:28:22|20197.58
09:28:24|20197.03
09:28:25|20195.58
09:28:26|20197.37
09:28:27|20196.5
09:28:27|20198.7
09:28:29|20197.68
09:28:29|20198.12
09:28:30|20198.1
09:28:32|20197.51
09:28:33|20198.51
09:28:34|20196.48
09:28:34|20197.1
09:28:36|20196.64
09:28:36|20194.48
09:28:37|20196.69
09:28:38|20194.48
09:28:39|20193.83
09:28:40|20194.73
09:28:42|20194.56
09:28:44|20195.57
09:28:45|20195.23
09:28:46|20196.92
09:28:47|20197.42
09:28:48|20199.09
09:28:50|20201.11
09:28:50|20203.42
09:28:52|20204.76
09:28:53|20206.65
09:28:54|20208.53
09:28:55|20213.23
09:28:56|20211.97
09:28:57|20208.65
09:28:58|20209.2
09:28:59|20206.68
09:29:00|20208.08
09:29:01|20207.64
09:29:02|20207.2
09:29:03|20209.87
09:29:04|20210.86
09:29:05|20213.02
09:29:06|20213.75
09:29:07|20212.72
09:29:08|20212.41
09:29:09|20215.02
09:29:10|20211.07
09:29:11|20212.77
09:29:12|20209.98
09:29:13|20209.52
09:29:14|20208.1
09:29:15|20206.15
09:29:16|20204.24
09:29:17|20204.2
09:29:18|20205.09
09:29:20|20199.76
09:29:20|20201.05
09:29:22|20202.85
09:29:23|20202.
09:29:23|20202.1
09:29:25|20203.37
09:29:25|20202.78
09:29:26|20197.79
09:29:27|20195.58
09:29:28|20196.33
09:29:30|20195.89
09:29:31|20196.74
09:29:31|20195.9
09:29:33|20195.64
09:29:33|20194.79
09:29:34|20195.66
09:29:35|20191.84
09:29:37|20192.88
09:29:38|20192.15
09:29:39|20191.5
09:29:40|20190.69
09:29:40|20190.82
09:29:41|20191.85
09:29:43|20192.78
09:29:44|20191.74
09:29:46|20191.73
09:29:47|20193.56
09:29:48|20191.
09:29:48|20190.95
09:29:50|20191.6
09:29:51|20191.43
09:29:53|20190.55
09:29:53|20192.26
09:29:55|20192.12
09:29:55|20192.7
09:29:57|20192.16
09:29:58|20192.7
09:29:59|20190.09
09:30:00|20192.54
09:30:01|20192.41
09:30:02|20191.3
09:30:04|20193.41
09:30:05|20193.4
09:30:06|20197.26
09:30:07|20202.78
09:30:08|20200.37
09:30:08|20198.23
09:30:10|20202.07
09:30:11|20203.55
09:30:12|20201.7
09:30:14|20203.42
09:30:15|20200.39
09:30:15|20197.64
09:30:16|20199.59
09:30:17|20197.1
09:30:18|20199.29
09:30:20|20202.03
09:30:21|20199.91
09:30:22|20192.68
09:30:22|20196.71
09:30:23|20198.29
09:30:25|20192.99
09:30:25|20189.52
09:30:26|20190.77
09:30:28|20190.54
09:30:29|20191.27
09:30:29|20190.31
09:30:31|20193.21
09:30:32|20188.87
09:30:33|20190.61
09:30:34|20187.29
09:30:35|20187.
09:30:36|20187.45
09:30:37|20187.65
09:30:38|20187.6
09:30:39|20187.78
09:30:40|20187.75
09:30:41|20185.92
09:30:42|20186.17
09:30:43|20181.86
09:30:44|20180.4
09:30:45|20182.08
09:30:47|20182.26
09:30:48|20181.25
09:30:49|20183.54
09:30:50|20182.81
09:30:51|20183.14
09:30:51|20184.34
09:30:52|20186.67
09:30:54|20182.43
09:30:55|20182.56
09:30:55|20182.
09:30:56|20181.93
09:30:58|20181.75
09:30:59|20181.15
09:31:00|20182.34
09:31:02|20181.25
09:31:02|20182.54
09:31:03|20183.23
09:31:04|20184.46
09:31:06|20185.24
09:31:06|20184.46
09:31:07|20184.62
09:31:09|20185.12
09:31:10|20184.81
09:31:11|20184.78
09:31:12|20183.75
09:31:13|20183.71
09:31:14|20184.18
09:31:15|20185.15
09:31:16|20185.76
09:31:17|20185.03
09:31:18|20187.16
09:31:19|20186.73
09:31:20|20190.09
09:31:21|20188.31
09:31:22|20187.16
09:31:23|20186.93
09:31:24|20187.05
09:31:25|20189.45
09:31:26|20190.09
09:31:27|20189.6
09:31:28|20189.61
09:31:29|20191.79
09:31:30|20192.63
09:31:31|20192.25
09:31:32|20192.66
09:31:33|20191.14
09:31:34|20191.29
09:31:35|20194.45
09:31:36|20198.
09:31:37|20197.63
09:31:38|20198.79
09:31:39|20197.45
09:31:40|20196.87
09:31:41|20196.52
09:31:42|20197.75
09:31:43|20194.15
09:31:44|20194.58
09:31:46|20196.27
09:31:47|20194.7
09:31:48|20194.4
09:31:50|20191.01
09:31:50|20192.97
09:31:51|20192.86
09:31:53|20192.73
09:31:55|20192.48
09:31:56|20192.68
09:31:57|20190.17
09:31:59|20187.96
09:32:00|20187.55
09:32:01|20184.
09:32:02|20186.17
09:32:03|20183.8
09:32:05|20184.39
09:32:05|20183.84
09:32:07|20183.19
09:32:08|20182.96
09:32:09|20184.54
09:32:10|20184.66
09:32:11|20184.67
09:32:12|20184.97
09:32:13|20183.97
09:32:14|20184.36
09:32:15|20184.86
09:32:16|20184.3
09:32:17|20186.46
09:32:18|20186.29
09:32:19|20185.93
09:32:20|20186.
09:32:21|20184.73
09:32:22|20182.49
09:32:23|20184.72
09:32:24|20185.71
09:32:25|20184.73
09:32:26|20185.68
09:32:27|20191.6
09:32:28|20191.68
09:32:29|20192.39
09:32:31|20192.4
09:32:31|20189.89
09:32:32|20190.53
09:32:33|20189.78
09:32:35|20189.65
09:32:36|20194.94
09:32:36|20197.55
09:32:38|20196.59
09:32:39|20195.32
09:32:39|20195.94
09:32:40|20197.63
09:32:41|20196.31
09:32:43|20197.56
09:32:43|20197.96
09:32:45|20196.99
09:32:45|20197.61
09:32:47|20198.53
09:32:48|20199.89
09:32:49|20202.06
09:32:51|20203.03
09:32:52|20204.13
09:32:53|20203.66
09:32:55|20205.62
09:32:56|20204.56
09:32:56|20205.12
09:32:57|20204.96
09:32:59|20202.95
09:33:00|20202.28
09:33:01|20203.02
09:33:02|20203.03
09:33:03|20202.3
09:33:05|20203.15
09:33:05|20203.66
09:33:07|20203.14
09:33:07|20202.96
09:33:09|20204.12
09:33:10|20202.61
09:33:11|20202.81
09:33:12|20201.7
09:33:13|20202.18
09:33:14|20201.12
09:33:15|20198.09
09:33:16|20201.19
09:33:17|20204.9
09:33:18|20203.96
09:33:19|20201.82
09:33:20|20201.91
09:33:21|20203.03
09:33:22|20201.11
09:33:23|20201.26
09:33:24|20202.54
09:33:25|20202.69
09:33:26|20200.87
09:33:27|20201.11
09:33:28|20199.61
09:33:29|20202.88
09:33:30|20203.53
09:33:31|20207.47
09:33:32|20207.13
09:33:33|20208.13
09:33:34|20208.42
09:33:35|20208.59
09:33:36|20207.68
09:33:37|20207.91
09:33:38|20211.6
09:33:39|20213.66
09:33:40|20211.39
09:33:41|20212.7
09:33:42|20214.01
09:33:43|20213.58
09:33:44|20215.22
09:33:45|20215.81
09:33:46|20216.49
09:33:48|20215.03
09:33:49|20215.25
09:33:50|20214.87
09:33:52|20211.98
09:33:53|20209.17
09:33:53|20210.37
09:33:55|20208.95
09:33:56|20210.87
09:33:57|20209.47
09:33:58|20207.22
09:33:59|20205.91
09:34:00|20205.7
09:34:01|20202.48
09:34:02|20203.17
09:34:04|20202.71
09:34:04|20202.68
09:34:06|20203.62
09:34:07|20204.48
09:34:08|20204.
09:34:10|20203.08
09:34:10|20203.72
09:34:11|20204.69
09:34:12|20203.08
09:34:13|20203.93
09:34:14|20203.78
09:34:15|20204.22
09:34:16|20204.35
09:34:17|20203.86
09:34:18|20203.82
09:34:19|20203.63
09:34:20|20204.56
09:34:21|20202.85
09:34:23|20203.09
09:34:23|20202.06
09:34:24|20202.18
09:34:25|20201.81
09:34:26|20202.17
09:34:27|20201.96
09:34:28|20202.94
09:34:29|20201.31
09:34:30|20201.74
09:34:31|20201.52
09:34:32|20203.39
09:34:34|20203.84
09:34:34|20207.1
09:34:35|20206.38
09:34:36|20206.89
09:34:37|20206.43
09:34:38|20208.62
09:34:39|20208.11
09:34:40|20209.14
09:34:41|20209.13
09:34:42|20209.63
09:34:43|20208.06
09:34:44|20208.
09:34:45|20207.09
09:34:46|20211.22
09:34:48|20210.83
09:34:50|20214.23
09:34:50|20214.1
09:34:52|20213.88
09:34:54|20213.37
09:34:54|20213.77
09:34:55|20213.86
09:34:56|20212.66
09:34:57|20214.74
09:34:58|20212.4
09:35:00|20213.01
09:35:02|20212.13
09:35:02|20212.71
09:35:04|20214.25
09:35:05|20215.32
09:35:06|20213.42
09:35:07|20212.28
09:35:08|20212.52
09:35:09|20212.01
09:35:10|20211.72
09:35:12|20210.75
09:35:13|20211.92
09:35:14|20206.55
09:35:15|20207.8
09:35:16|20207.5
09:35:16|20208.37
09:35:18|20208.34
09:35:18|20209.04
09:35:19|20208.3
09:35:20|20208.45
09:35:21|20208.27
09:35:23|20211.91
09:35:23|20210.03
09:35:25|20208.97
09:35:26|20208.68
09:35:27|20209.04
09:35:28|20213.81
09:35:29|20213.3
09:35:30|20213.39
09:35:31|20212.62
09:35:32|20211.14
09:35:33|20207.54
09:35:34|20208.66
09:35:35|20209.72
09:35:36|20208.98
09:35:38|20209.23
09:35:39|20208.89
09:35:39|20210.47
09:35:41|20210.23
09:35:42|20211.21
09:35:43|20210.39
09:35:44|20211.06
09:35:45|20209.47
09:35:46|20210.76
09:35:47|20210.87
09:35:48|20211.22
09:35:50|20212.41
09:35:50|20211.58
09:35:52|20210.88
09:35:54|20211.
09:35:55|20212.44
09:35:57|20212.59
09:35:58|20212.75
09:35:59|20211.98
09:36:00|20211.99
09:36:01|20211.01
09:36:02|20213.2
09:36:03|20212.7
09:36:04|20210.77
09:36:05|20212.69
09:36:06|20214.22
09:36:07|20214.34
09:36:08|20215.62
09:36:09|20214.68
09:36:10|20218.21
09:36:11|20216.87
09:36:12|20216.76
09:36:13|20215.85
09:36:14|20216.62
09:36:15|20215.81
09:36:16|20217.58
09:36:17|20217.56
09:36:18|20218.51
09:36:19|20223.07
09:36:20|20225.04
09:36:22|20227.59
09:36:22|20225.21
09:36:23|20225.47
09:36:24|20225.8
09:36:26|20226.06
09:36:27|20221.31
09:36:27|20223.12
09:36:28|20224.14
09:36:29|20222.61
09:36:30|20222.89
09:36:31|20222.72
09:36:33|20217.59
09:36:34|20218.8
09:36:35|20220.55
09:36:36|20221.76
09:36:37|20223.39
09:36:38|20223.34
09:36:39|20222.92
09:36:40|20220.94
09:36:41|20218.9
09:36:42|20218.64
09:36:43|20219.08
09:36:44|20219.
09:36:45|20220.48
09:36:46|20222.56
09:36:47|20224.31
09:36:48|20224.72
09:36:49|20225.29
09:36:51|20226.34
09:36:52|20226.71
09:36:53|20227.28
09:36:54|20227.28
09:36:56|20227.77
09:36:56|20227.36
09:36:57|20228.72
09:36:59|20227.14
09:37:00|20227.52
09:37:01|20227.89
09:37:02|20226.46
09:37:03|20224.61
09:37:04|20226.94
09:37:05|20226.83
09:37:06|20226.69
09:37:07|20227.88
09:37:08|20227.73
09:37:09|20229.7
09:37:10|20226.87
09:37:11|20228.25
09:37:12|20228.51
09:37:13|20226.66
09:37:14|20229.04
09:37:15|20229.09
09:37:16|20229.11
09:37:17|20227.02
09:37:18|20225.23
09:37:19|20223.82
09:37:20|20220.56
09:37:21|20219.37
09:37:22|20220.92
09:37:23|20218.93
09:37:24|20216.6
09:37:25|20218.55
09:37:26|20218.68
09:37:27|20217.6
09:37:28|20217.14
09:37:29|20218.29
09:37:30|20218.45
09:37:31|20217.72
09:37:32|20217.94
09:37:33|20217.91
09:37:35|20217.34
09:37:36|20219.56
09:37:37|20218.03
09:37:38|20216.09
09:37:38|20213.17
09:37:39|20214.07
09:37:40|20213.51
09:37:42|20213.96
09:37:43|20217.13
09:37:44|20215.31
09:37:45|20216.71
09:37:46|20218.12
09:37:48|20218.68
09:37:48|20218.89
09:37:49|20216.38
09:37:51|20215.79
09:37:53|20215.08
09:37:53|20211.
09:37:55|20209.99
09:37:56|20210.96
09:37:57|20210.93
09:37:58|20209.85
09:37:59|20211.2
09:38:00|20213.56
09:38:01|20211.4
09:38:02|20213.23
09:38:03|20212.12
09:38:04|20213.67
09:38:05|20212.16
09:38:06|20213.11
09:38:07|20212.91
09:38:08|20213.29
09:38:10|20212.18
09:38:10|20212.12
09:38:12|20210.53
09:38:13|20210.43
09:38:14|20211.98
09:38:15|20212.77
09:38:16|20212.7
09:38:17|20211.6
09:38:18|20213.21
09:38:19|20212.09
09:38:20|20213.43
09:38:21|20213.48
09:38:23|20214.56
09:38:24|20214.07
09:38:24|20212.13
09:38:26|20212.66
09:38:26|20212.99
09:38:28|20211.34
09:38:28|20212.08
09:38:30|20211.84
09:38:31|20212.5
09:38:32|20211.67
09:38:33|20210.11
09:38:34|20210.88
09:38:35|20211.16
09:38:36|20211.78
09:38:37|20211.34
09:38:38|20210.03
09:38:39|20210.4
09:38:40|20209.82
09:38:41|20210.48
09:38:42|20210.17
09:38:43|20211.05
09:38:44|20210.33
09:38:45|20210.85
09:38:46|20210.88
09:38:47|20211.06
09:38:48|20211.48
09:38:49|20211.45
09:38:50|20209.68
09:38:52|20207.2
09:38:53|20207.86
09:38:54|20207.79
09:38:56|20206.22
09:38:57|20206.33
09:38:58|20207.21
09:39:00|20208.28
09:39:01|20207.23
09:39:02|20208.64
09:39:03|20211.77
09:39:04|20209.31
09:39:05|20203.48
09:39:06|20202.8
09:39:07|20199.4
09:39:08|20198.54
09:39:09|20198.29
09:39:10|20198.67
09:39:11|20198.68
09:39:12|20197.55
09:39:13|20198.58
09:39:14|20192.9
09:39:15|20195.82
09:39:16|20196.61
09:39:17|20195.83
09:39:18|20196.45
09:39:19|20199.42
09:39:21|20196.2
09:39:22|20196.42
09:39:23|20195.51
09:39:24|20193.52
09:39:25|20198.12
09:39:26|20202.32
09:39:27|20199.95
09:39:28|20203.38
09:39:29|20202.4
09:39:30|20201.68
09:39:31|20196.77
09:39:32|20196.67
09:39:33|20198.24
09:39:34|20197.63
09:39:35|20196.05
09:39:36|20196.91
09:39:37|20194.26
09:39:38|20195.01
09:39:39|20195.63
09:39:40|20195.11
09:39:41|20192.22
09:39:42|20193.62
09:39:43|20193.74
09:39:44|20193.29
09:39:45|20194.96
09:39:46|20194.52
09:39:47|20194.52
09:39:48|20194.08
09:39:49|20193.68
09:39:50|20193.68
09:39:51|20193.59
09:39:53|20195.32
09:39:55|20196.29
09:39:55|20196.03
09:39:56|20195.13
09:39:57|20194.64
09:39:58|20195.89
09:39:59|20196.47
09:40:00|20198.64
09:40:01|20198.6
09:40:03|20197.97
09:40:03|20198.52
09:40:05|20198.6
09:40:06|20201.79
09:40:07|20199.87
09:40:09|20200.39
09:40:09|20198.88
09:40:10|20200.37
09:40:11|20198.54
09:40:12|20198.37
09:40:15|20193.48
09:40:15|20193.31
09:40:16|20191.72
09:40:17|20191.8
09:40:18|20191.29
09:40:19|20191.71
09:40:20|20191.86
09:40:21|20191.55
09:40:22|20191.65
09:40:23|20192.75
09:40:24|20192.16
09:40:25|20193.72
09:40:26|20193.28
09:40:27|20193.49
09:40:28|20194.07
09:40:30|20192.3
09:40:30|20191.31
09:40:32|20191.94
09:40:33|20197.
09:40:34|20198.51
09:40:34|20198.41
09:40:36|20198.95
09:40:37|20197.93
09:40:37|20199.68
09:40:38|20200.79
09:40:40|20200.62
09:40:40|20200.22
09:40:41|20199.79
09:40:43|20199.07
09:40:44|20199.83
09:40:44|20201.07
09:40:45|20200.
09:40:48|20199.76
09:40:48|20200.81
09:40:49|20199.02
09:40:50|20199.6
09:40:51|20199.09
09:40:52|20199.19
09:40:54|20197.61
09:40:56|20197.76
09:40:56|20201.06
09:40:57|20200.53
09:40:58|20200.89
09:40:59|20200.78
09:41:01|20199.3
09:41:02|20197.41
09:41:04|20198.81
09:41:04|20199.84
09:41:06|20197.51
09:41:07|20198.53
09:41:08|20199.46
09:41:09|20199.35
09:41:10|20200.26
09:41:11|20200.86
09:41:12|20200.53
09:41:12|20200.62
09:41:13|20200.17
09:41:15|20200.78
09:41:16|20198.94
09:41:17|20198.56
09:41:17|20199.2
09:41:20|20199.44
09:41:21|20199.94
09:41:21|20199.97
09:41:22|20200.
09:41:24|20199.
09:41:25|20199.44
09:41:26|20199.39
09:41:27|20200.53
09:41:28|20205.47
09:41:29|20210.14
09:41:30|20209.49
09:41:31|20209.75
09:41:31|20210.86
09:41:33|20210.16
09:41:34|20213.86
09:41:35|20213.87
09:41:36|20214.53
09:41:36|20213.5
09:41:38|20214.35
09:41:39|20216.72
09:41:40|20215.97
09:41:40|20214.14
09:41:42|20215.33
09:41:42|20215.35
09:41:44|20215.77
09:41:45|20216.34
09:41:45|20215.62
09:41:47|20216.03
09:41:48|20215.33
09:41:49|20215.85
09:41:50|20215.62
09:41:51|20213.14
09:41:53|20214.95
09:41:53|20213.57
09:41:54|20215.41
09:41:55|20215.35
09:41:57|20216.22
09:41:58|20215.62
09:41:59|20216.31
09:42:00|20215.87
09:42:02|20215.48
09:42:03|20216.39
09:42:04|20215.49
09:42:05|20215.92
09:42:05|20215.41
09:42:06|20213.57
09:42:08|20214.44
09:42:08|20213.89
09:42:10|20214.14
09:42:11|20214.01
09:42:12|20214.69
09:42:13|20214.33
09:42:14|20213.39
09:42:15|20212.9
09:42:16|20213.33
09:42:17|20213.3
09:42:17|20215.36
09:42:20|20219.07
09:42:20|20219.32
09:42:21|20219.01
09:42:22|20215.97
09:42:24|20218.88
09:42:24|20222.81
09:42:25|20222.02
09:42:26|20222.03
09:42:27|20220.67
09:42:28|20221.87
09:42:29|20221.86
09:42:31|20221.83
09:42:31|20220.68
09:42:33|20221.32
09:42:34|20220.37
09:42:34|20220.52
09:42:35|20221.1
09:42:37|20220.71
09:42:39|20221.02
09:42:39|20219.96
09:42:40|20219.14
09:42:41|20219.75
09:42:42|20219.75
09:42:43|20219.38
09:42:44|20217.2
09:42:45|20216.22
09:42:46|20216.56
09:42:47|20217.21
09:42:48|20218.13
09:42:49|20218.49
09:42:50|20217.99
09:42:51|20218.21
09:42:52|20218.69
09:42:53|20215.85
09:42:54|20218.8
09:42:56|20219.01
09:42:58|20217.41
09:42:59|20219.34
09:43:00|20219.88
09:43:01|20220.09
09:43:03|20219.08
09:43:03|20222.16
09:43:04|20223.22
09:43:05|20223.11
09:43:06|20226.73
09:43:07|20226.64
09:43:08|20223.02
09:43:09|20224.66
09:43:10|20224.73
09:43:11|20225.42
09:43:12|20227.95
09:43:14|20228.66
09:43:15|20228.13
09:43:17|20228.3
09:43:17|20224.74
09:43:18|20224.91
09:43:19|20224.99
09:43:20|20225.51
09:43:21|20222.09
09:43:23|20225.27
09:43:23|20225.58
09:43:26|20224.93
09:43:26|20226.2
09:43:27|20227.73
09:43:28|20225.88
09:43:29|20226.15
09:43:30|20227.05
09:43:31|20227.78
09:43:32|20226.68
09:43:33|20226.79
09:43:34|20227.78
09:43:36|20225.52
09:43:37|20223.52
09:43:37|20223.94
09:43:38|20223.72
09:43:39|20221.97
09:43:41|20224.87
09:43:41|20225.12
09:43:42|20225.23
09:43:44|20223.24
09:43:44|20223.73
09:43:45|20222.93
09:43:47|20226.05
09:43:47|20226.58
09:43:48|20226.29
09:43:49|20226.21
09:43:50|20225.89
09:43:53|20225.97
09:43:53|20226.29
09:43:54|20225.58
09:43:55|20226.06
09:43:57|20226.1
09:43:59|20225.84
09:43:59|20225.73
09:44:00|20225.95
09:44:01|20226.34
09:44:02|20225.59
09:44:04|20223.6
09:44:05|20221.17
09:44:06|20222.91
09:44:07|20222.58
09:44:08|20225.1
09:44:09|20219.99
09:44:10|20225.65
09:44:11|20227.51
09:44:13|20227.1
09:44:13|20225.86
09:44:14|20225.63
09:44:15|20225.78
09:44:16|20226.13
09:44:17|20223.04
09:44:18|20223.27
09:44:19|20224.96
09:44:20|20224.57
09:44:21|20224.3
09:44:22|20222.5
09:44:23|20222.61
09:44:24|20223.25
09:44:25|20223.09
09:44:26|20218.64
09:44:27|20216.46
09:44:28|20216.77
09:44:29|20216.56
09:44:30|20217.35
09:44:31|20219.8
09:44:32|20217.93
09:44:33|20216.82
09:44:34|20216.84
09:44:35|20217.47
09:44:36|20218.05
09:44:37|20218.43
09:44:38|20218.49
09:44:39|20218.87
09:44:40|20218.26
09:44:41|20223.
09:44:42|20223.23
09:44:43|20222.61
09:44:44|20223.53
09:44:45|20222.47
09:44:46|20222.98
09:44:47|20222.29
09:44:48|20223.18
09:44:49|20223.34
09:44:50|20223.4
09:44:51|20223.1
09:44:53|20223.26
09:44:53|20223.76
09:44:54|20223.58
09:44:55|20224.
09:44:56|20226.26
09:44:57|20227.05
09:44:58|20223.79
09:44:59|20223.76
09:45:01|20224.84
09:45:03|20224.5
09:45:03|20225.92
09:45:04|20225.67
09:45:06|20225.24
09:45:06|20225.69
09:45:08|20224.43
09:45:08|20224.72
09:45:11|20224.65
09:45:12|20221.05
09:45:13|20222.76
09:45:14|20222.56
09:45:15|20223.78
09:45:16|20227.32
09:45:17|20226.65
09:45:18|20225.7
09:45:19|20226.02
09:45:20|20222.57
09:45:21|20226.04
09:45:21|20226.13
09:45:23|20230.47
09:45:24|20228.91
09:45:25|20228.79
09:45:26|20229.28
09:45:27|20230.19
09:45:27|20230.87
09:45:29|20233.59
09:45:30|20232.41
09:45:30|20234.27
09:45:32|20233.9
09:45:33|20233.9
09:45:34|20234.04
09:45:35|20234.66
09:45:36|20234.16
09:45:37|20233.6
09:45:38|20233.07
09:45:39|20232.92
09:45:40|20232.26
09:45:41|20233.55
09:45:42|20233.45
09:45:43|20232.94
09:45:44|20233.43
09:45:45|20232.61
09:45:46|20229.2
09:45:47|20228.92
09:45:48|20227.8
09:45:49|20227.34
09:45:50|20226.63
09:45:51|20224.31
09:45:52|20220.95
09:45:53|20219.35
09:45:54|20220.87
09:45:55|20221.8
09:45:56|20221.28
09:45:57|20222.48
09:45:59|20221.26
09:46:00|20221.99
09:46:00|20222.45
09:46:03|20221.42
09:46:04|20221.53
09:46:05|20223.66
09:46:06|20224.81
09:46:07|20224.18
09:46:08|20222.77
09:46:09|20223.12
09:46:09|20223.56
09:46:11|20222.89
09:46:12|20224.64
09:46:13|20223.2
09:46:15|20222.69
09:46:17|20224.68
09:46:17|20223.28
09:46:19|20223.58
09:46:19|20222.65
09:46:21|20223.67
09:46:21|20222.74
09:46:22|20221.97
09:46:24|20222.31
09:46:24|20223.11
09:46:26|20223.56
09:46:27|20221.22
09:46:28|20221.35
09:46:28|20222.97
09:46:29|20226.87
09:46:31|20226.83
09:46:32|20227.63
09:46:32|20228.03
09:46:34|20227.56
09:46:35|20227.34
09:46:36|20225.28
09:46:36|20224.51
09:46:37|20224.68
09:46:39|20222.75
09:46:39|20223.93
09:46:41|20223.7
09:46:42|20223.36
09:46:43|20221.86
09:46:44|20221.45
09:46:45|20221.74
09:46:46|20221.85
09:46:47|20221.55
09:46:48|20220.91
09:46:49|20221.6
09:46:50|20220.1
09:46:51|20219.63
09:46:53|20219.61
09:46:54|20220.23
09:46:54|20217.82
09:46:55|20218.89
09:46:56|20217.93
09:46:57|20217.16
09:46:58|20217.38
09:46:59|20217.41
09:47:01|20218.28
09:47:02|20217.66
09:47:04|20217.23
09:47:04|20217.25
09:47:06|20217.9
09:47:07|20218.17
09:47:08|20218.45
09:47:09|20220.41
09:47:10|20220.73
09:47:11|20220.25
09:47:12|20218.19
09:47:13|20218.43
09:47:14|20216.26
09:47:16|20218.24
09:47:17|20215.82
09:47:18|20212.71
09:47:19|20213.27
09:47:20|20213.25
09:47:21|20213.18
09:47:22|20211.23
09:47:23|20213.52
09:47:24|20212.7
09:47:25|20213.53
09:47:26|20214.01
09:47:28|20212.31
09:47:28|20212.56
09:47:29|20211.85
09:47:30|20212.7
09:47:31|20212.47
09:47:33|20209.44
09:47:34|20209.73
09:47:35|20211.91
09:47:36|20210.97
09:47:37|20210.57
09:47:38|20209.23
09:47:39|20208.36
09:47:40|20208.44
09:47:41|20208.46
09:47:42|20208.59
09:47:43|20208.56
09:47:44|20210.39
09:47:45|20208.23
09:47:46|20208.74
09:47:47|20207.39
09:47:48|20206.82
09:47:49|20206.82
09:47:50|20208.26
09:47:51|20208.97
09:47:52|20209.53
09:47:53|20208.55
09:47:54|20209.24
09:47:55|20207.73
09:47:56|20206.08
09:47:57|20205.72
09:47:58|20205.11
09:47:59|20205.18
09:48:00|20205.97
09:48:02|20204.77
09:48:02|20201.91
09:48:03|20199.69
09:48:05|20197.5
09:48:06|20197.45
09:48:07|20199.34
09:48:07|20199.51
09:48:09|20198.24
09:48:10|20198.35
09:48:11|20199.25
09:48:12|20198.69
09:48:13|20201.28
09:48:14|20200.56
09:48:15|20199.97
09:48:16|20200.37
09:48:17|20200.41
09:48:18|20199.55
09:48:19|20199.91
09:48:20|20201.57
09:48:21|20203.31
09:48:22|20202.12
09:48:24|20202.05
09:48:25|20202.12
09:48:25|20203.77
09:48:26|20202.18
09:48:28|20201.15
09:48:28|20199.4
09:48:30|20198.65
09:48:31|20198.24
09:48:32|20196.87
09:48:33|20196.05
09:48:33|20194.27
09:48:35|20191.86
09:48:35|20190.39
09:48:36|20192.87
09:48:37|20193.81
09:48:38|20193.58
09:48:39|20193.2
09:48:40|20192.22
09:48:41|20192.69
09:48:42|20191.71
09:48:44|20192.97
09:48:44|20191.16
09:48:45|20192.31
09:48:47|20193.55
09:48:47|20192.41
09:48:49|20191.15
09:48:49|20192.7
09:48:50|20194.38
09:48:51|20193.82
09:48:53|20195.8
09:48:53|20198.57
09:48:54|20199.47
09:48:55|20198.21
09:48:56|20198.36
09:48:57|20197.84
09:48:58|20196.78
09:48:59|20197.59
09:49:00|20196.35
09:49:01|20197.01
09:49:03|20196.97
09:49:05|20191.43
09:49:06|20194.22
09:49:07|20191.9
09:49:08|20191.8
09:49:09|20191.64
09:49:10|20191.63
09:49:11|20192.13
09:49:13|20193.35
09:49:14|20194.72
09:49:15|20195.82
09:49:15|20195.51
09:49:17|20195.89
09:49:17|20196.97
09:49:18|20195.17
09:49:20|20194.7
09:49:21|20194.47
09:49:21|20203.9
09:49:22|20203.77
09:49:23|20205.55
09:49:25|20209.75
09:49:26|20207.69
09:49:26|20208.99
09:49:28|20205.89
09:49:29|20207.48
09:49:29|20206.24
09:49:30|20206.56
09:49:31|20206.46
09:49:33|20204.34
09:49:33|20203.18
09:49:34|20203.51
09:49:36|20205.52
09:49:36|20205.52
09:49:38|20206.04
09:49:39|20206.69
09:49:40|20204.2
09:49:41|20204.
09:49:42|20204.18
09:49:43|20202.54
09:49:44|20201.99
09:49:45|20203.21
09:49:46|20200.96
09:49:47|20199.37
09:49:48|20199.68
09:49:49|20197.44
09:49:50|20194.07
09:49:51|20194.76
09:49:52|20196.4
09:49:53|20196.46
09:49:54|20198.51
09:49:55|20199.88
09:49:56|20200.96
09:49:57|20200.12
09:49:58|20200.38
09:49:59|20200.22
09:50:00|20205.27
09:50:01|20209.79
09:50:02|20206.39
09:50:04|20208.
09:50:05|20206.4
09:50:07|20208.08
09:50:08|20206.9
09:50:09|20207.85
09:50:10|20206.34
09:50:11|20206.42
09:50:12|20206.1
09:50:14|20201.13
09:50:15|20202.61
09:50:16|20202.85
09:50:17|20202.91
09:50:18|20203.7
09:50:19|20205.87
09:50:19|20205.91
09:50:20|20204.68
09:50:21|20206.77
09:50:22|20207.83
09:50:23|20208.12
09:50:24|20207.94
09:50:26|20210.45
09:50:26|20210.38
09:50:28|20209.74
09:50:29|20208.59
09:50:30|20210.45
09:50:30|20211.54
09:50:32|20209.72
09:50:32|20209.69
09:50:33|20209.72
09:50:34|20210.12
09:50:35|20209.3
09:50:36|20209.5
09:50:38|20208.06
09:50:39|20209.23
09:50:40|20210.9
09:50:40|20211.13
09:50:41|20211.38
09:50:42|20210.39
09:50:43|20210.57
09:50:44|20213.
09:50:46|20212.72
09:50:46|20212.12
09:50:47|20216.47
09:50:48|20217.52
09:50:50|20219.54
09:50:50|20220.24
09:50:51|20219.1
09:50:52|20218.76
09:50:54|20217.8
09:50:54|20217.36
09:50:56|20218.43
09:50:57|20217.88
09:50:57|20220.94
09:50:58|20221.47
09:51:00|20221.43
09:51:00|20222.81
09:51:01|20222.81
09:51:03|20223.69
09:51:04|20221.8
09:51:05|20221.78
09:51:07|20220.51
09:51:08|20223.77
09:51:09|20223.64
09:51:11|20228.64
09:51:11|20228.86
09:51:13|20228.93
09:51:13|20228.82
09:51:15|20228.63
09:51:16|20227.68
09:51:17|20226.92
09:51:18|20225.78
09:51:19|20226.55
09:51:20|20227.42
09:51:21|20227.21
09:51:22|20226.77
09:51:23|20223.28
09:51:24|20223.11
09:51:25|20222.9
09:51:26|20222.3
09:51:27|20223.54
09:51:28|20223.56
09:51:29|20223.51
09:51:30|20224.26
09:51:31|20221.56
09:51:32|20222.58
09:51:33|20224.83
09:51:34|20225.5
09:51:35|20224.02
09:51:36|20225.83
09:51:37|20225.66
09:51:38|20225.29
09:51:39|20226.1
09:51:40|20225.
09:51:41|20224.91
09:51:42|20224.03
09:51:43|20220.19
09:51:44|20221.78
09:51:45|20222.25
09:51:46|20222.23
09:51:47|20221.97
09:51:49|20222.81
09:51:49|20223.37
09:51:51|20223.35
09:51:52|20223.72
09:51:52|20223.87
09:51:54|20222.51
09:51:54|20223.25
09:51:55|20223.07
09:51:56|20223.74
09:51:57|20224.02
09:51:59|20224.13
09:51:59|20224.29
09:52:00|20223.42
09:52:02|20223.17
09:52:03|20223.36
09:52:04|20220.99
09:52:04|20219.42
09:52:06|20218.1
09:52:07|20218.03
09:52:09|20216.73
09:52:10|20216.16
09:52:11|20216.91
09:52:12|20219.66
09:52:13|20219.31
09:52:14|20219.35
09:52:15|20219.33
09:52:16|20217.09
09:52:17|20216.76
09:52:19|20217.
09:52:19|20217.36
09:52:20|20216.95
09:52:21|20217.12
09:52:22|20217.12
09:52:23|20217.1
09:52:25|20218.51
09:52:26|20213.37
09:52:26|20213.79
09:52:28|20212.52
09:52:29|20212.98
09:52:29|20212.9
09:52:30|20212.83
09:52:31|20215.03
09:52:33|20218.09
09:52:34|20218.95
09:52:35|20218.02
09:52:37|20218.99
09:52:38|20219.3
09:52:38|20218.49
09:52:40|20218.44
09:52:40|20219.45
09:52:42|20217.72
09:52:42|20217.05
09:52:43|20216.75
09:52:45|20216.52
09:52:46|20217.02
09:52:46|20215.44
09:52:48|20216.26
09:52:49|20216.52
09:52:49|20216.73
09:52:50|20216.1
09:52:51|20216.79
09:52:52|20216.82
09:52:53|20219.29
09:52:54|20219.16
09:52:56|20220.8
09:52:57|20221.16
09:52:58|20220.45
09:52:58|20221.2
09:52:59|20221.36
09:53:01|20221.78
09:53:02|20220.17
09:53:02|20220.44
09:53:03|20218.81
09:53:04|20220.85
09:53:06|20220.04
09:53:08|20223.6
09:53:08|20223.71
09:53:10|20224.09
09:53:11|20225.44
09:53:12|20226.97
09:53:13|20226.05
09:53:15|20226.22
09:53:15|20225.56
09:53:17|20227.11
09:53:18|20224.66
09:53:19|20226.78
09:53:20|20224.07
09:53:22|20222.
09:53:23|20220.97
09:53:23|20219.88
09:53:25|20221.78
09:53:25|20223.2
09:53:27|20221.56
09:53:28|20218.77
09:53:29|20222.22
09:53:29|20222.79
09:53:30|20221.13
09:53:32|20221.69
09:53:32|20221.7
09:53:34|20222.72
09:53:34|20223.81
09:53:36|20225.61
09:53:36|20225.38
09:53:38|20227.14
09:53:39|20225.7
09:53:39|20226.42
09:53:40|20223.73
09:53:41|20223.14
09:53:43|20220.7
09:53:44|20221.02
09:53:45|20216.8
09:53:46|20217.48
09:53:47|20213.15
09:53:49|20217.73
09:53:50|20217.55
09:53:50|20217.06
09:53:52|20220.6
09:53:52|20221.08
09:53:53|20221.79
09:53:55|20224.87
09:53:55|20228.19
09:53:57|20225.31
09:53:58|20227.21
09:53:59|20225.46
09:54:00|20226.35
09:54:01|20224.5
09:54:02|20226.76
09:54:03|20229.92
09:54:04|20229.55
09:54:05|20229.06
09:54:06|20229.47
09:54:07|20229.25
09:54:09|20230.52
09:54:10|20229.78
09:54:10|20228.73
09:54:12|20227.85
09:54:14|20228.82
09:54:15|20229.05
09:54:15|20228.51
09:54:16|20228.9
09:54:17|20229.36
09:54:19|20229.48
09:54:20|20228.8
09:54:21|20229.87
09:54:22|20229.53
09:54:23|20230.41
09:54:25|20234.
09:54:26|20237.78
09:54:26|20237.24
09:54:27|20235.19
09:54:29|20236.57
09:54:29|20234.75
09:54:31|20237.79
09:54:32|20236.51
09:54:33|20237.07
09:54:35|20236.11
09:54:36|20235.91
09:54:36|20235.94
09:54:37|20237.62
09:54:38|20236.59
09:54:40|20236.02
09:54:40|20234.28
09:54:42|20233.17
09:54:42|20232.55
09:54:43|20233.65
09:54:45|20234.81
09:54:45|20234.83
09:54:46|20234.42
09:54:48|20230.92
09:54:48|20230.4
09:54:50|20228.54
09:54:50|20230.52
09:54:51|20226.6
09:54:53|20227.3
09:54:54|20229.6
09:54:55|20228.92
09:54:56|20231.07
09:54:58|20231.85
09:54:59|20233.33
09:55:00|20229.61
09:55:01|20230.25
09:55:02|20230.23
09:55:03|20230.26
09:55:04|20228.1
09:55:05|20229.6
09:55:06|20227.25
09:55:07|20225.23
09:55:09|20225.51
09:55:10|20225.29
09:55:12|20223.3
09:55:12|20222.4
09:55:14|20221.91
09:55:16|20222.43
09:55:16|20221.49
09:55:17|20223.19
09:55:18|20223.51
09:55:19|20222.07
09:55:20|20221.3
09:55:21|20222.57
09:55:22|20222.32
09:55:23|20222.26
09:55:24|20223.81
09:55:25|20222.63
09:55:26|20223.71
09:55:27|20224.4
09:55:28|20224.77
09:55:29|20223.74
09:55:31|20223.58
09:55:32|20223.69
09:55:32|20222.86
09:55:34|20222.85
09:55:35|20224.31
09:55:36|20223.92
09:55:37|20223.63
09:55:37|20222.72
09:55:40|20199.36
09:55:40|20196.76
09:55:41|20203.91
09:55:43|20198.14
09:55:44|20199.87
09:55:45|20197.44
09:55:46|20197.62
09:55:46|20192.48
09:55:48|20192.99
09:55:48|20193.81
09:55:50|20189.12
09:55:51|20189.37
09:55:53|20188.87
09:55:53|20190.37
09:55:54|20185.78
09:55:55|20185.94
09:55:56|20184.87
09:55:57|20184.58
09:55:58|20183.66
09:55:59|20178.74
09:56:00|20178.58
09:56:01|20183.25
09:56:02|20180.85
09:56:03|20181.69
09:56:04|20177.27
09:56:05|20177.12
09:56:07|20177.32
09:56:08|20175.28
09:56:10|20176.
09:56:10|20174.46
09:56:11|20177.33
09:56:13|20175.35
09:56:14|20167.75
09:56:15|20170.58
09:56:16|20172.79
09:56:18|20170.23
09:56:18|20171.06
09:56:19|20168.31
09:56:21|20171.01
09:56:21|20169.69
09:56:22|20170.7
09:56:24|20170.8
09:56:25|20170.88
09:56:26|20169.94
09:56:27|20167.82
09:56:29|20168.05
09:56:29|20167.62
09:56:30|20166.34
09:56:31|20167.07
09:56:33|20169.7
09:56:34|20168.32
09:56:34|20169.3
09:56:35|20171.58
09:56:37|20167.64
09:56:38|20168.94
09:56:39|20169.14
09:56:40|20168.07
09:56:41|20169.17
09:56:42|20167.7
09:56:43|20169.48
09:56:44|20169.83
09:56:45|20169.85
09:56:46|20173.25
09:56:47|20171.5
09:56:48|20170.15
09:56:49|20171.47
09:56:50|20171.39
09:56:51|20167.65
09:56:52|20165.
09:56:53|20162.94
09:56:54|20163.69
09:56:55|20167.32
09:56:56|20168.15
09:56:57|20168.05
09:56:58|20167.32
09:56:59|20167.51
09:57:00|20166.16
09:57:01|20164.74
09:57:02|20164.4
09:57:03|20163.69
09:57:04|20164.51
09:57:05|20162.32
09:57:06|20163.43
09:57:07|20165.12
09:57:08|20163.99
09:57:10|20169.51
09:57:11|20171.75
09:57:13|20169.73
09:57:14|20171.07
09:57:15|20170.84
09:57:16|20169.18
09:57:17|20169.39
09:57:17|20168.61
09:57:19|20171.02
09:57:20|20175.56
09:57:21|20176.25
09:57:22|20178.99
09:57:23|20178.49
09:57:25|20178.22
09:57:25|20177.49
09:57:27|20176.
09:57:28|20176.17
09:57:28|20175.25
09:57:30|20174.95
09:57:31|20179.07
09:57:31|20179.21
09:57:33|20179.98
09:57:34|20179.52
09:57:35|20178.35
09:57:36|20182.41
09:57:38|20183.62
09:57:39|20183.39
09:57:40|20186.11
09:57:41|20182.68
09:57:42|20182.04
09:57:43|20178.43
09:57:44|20178.15
09:57:45|20179.74
09:57:47|20180.8
09:57:47|20181.86
09:57:48|20183.7
09:57:49|20180.73
09:57:50|20183.39
09:57:51|20182.8
09:57:52|20183.14
09:57:53|20183.3
09:57:54|20184.64
09:57:55|20185.12
09:57:56|20188.47
09:57:57|20189.02
09:57:58|20190.31
09:57:59|20191.24
09:58:00|20191.21
09:58:01|20190.21
09:58:02|20189.65
09:58:03|20189.97
09:58:04|20189.56
09:58:05|20193.75
09:58:06|20191.49
09:58:07|20192.99
09:58:08|20193.54
09:58:09|20192.96
09:58:11|20193.63
09:58:11|20193.47
09:58:14|20193.72
09:58:14|20194.06
09:58:15|20193.45
09:58:16|20191.59
09:58:17|20192.33
09:58:18|20191.45
09:58:19|20191.81
09:58:20|20191.35
09:58:21|20191.06
09:58:23|20190.97
09:58:24|20191.08
09:58:25|20190.03
09:58:27|20191.05
09:58:27|20191.06
09:58:28|20190.32
09:58:29|20190.29
09:58:30|20189.22
09:58:31|20188.14
09:58:32|20188.7
09:58:33|20189.5
09:58:34|20190.66
09:58:35|20191.33
09:58:36|20191.01
09:58:37|20191.3
09:58:38|20191.03
09:58:39|20190.45
09:58:40|20190.82
09:58:41|20190.73
09:58:42|20190.83
09:58:43|20190.34
09:58:44|20194.57
09:58:45|20195.73
09:58:46|20193.52
09:58:47|20192.43
09:58:48|20192.68
09:58:49|20191.85
09:58:50|20191.07
09:58:51|20190.99
09:58:52|20189.55
09:58:53|20190.61
09:58:54|20188.14
09:58:55|20188.34
09:58:56|20188.34
09:58:57|20188.27
09:58:58|20188.96
09:58:59|20185.37
09:59:00|20183.97
09:59:01|20181.22
09:59:02|20183.12
09:59:03|20181.75
09:59:04|20180.82
09:59:05|20179.8
09:59:06|20179.24
09:59:07|20176.69
09:59:08|20177.24
09:59:09|20177.51
09:59:10|20176.95
09:59:12|20179.06
09:59:14|20176.52
09:59:15|20175.91
09:59:17|20178.11
09:59:17|20176.77
09:59:18|20176.77
09:59:20|20177.07
09:59:22|20178.11
09:59:23|20177.42
09:59:23|20181.17
09:59:25|20180.82
09:59:25|20180.68
09:59:27|20179.8
09:59:28|20180.8
09:59:29|20180.61
09:59:29|20180.23
09:59:30|20179.77
09:59:31|20178.84
09:59:33|20178.22
09:59:33|20176.09
09:59:35|20176.02
09:59:36|20174.18
09:59:37|20175.34
09:59:38|20175.88
09:59:39|20177.18
09:59:40|20175.5
09:59:41|20175.45
09:59:42|20175.03
09:59:43|20173.85
09:59:44|20174.91
09:59:45|20175.34
09:59:46|20175.98
09:59:47|20175.59
09:59:48|20174.3
09:59:49|20173.91
09:59:50|20175.05
09:59:51|20175.76
09:59:52|20176.06
09:59:53|20176.
09:59:54|20176.02
09:59:55|20176.05
09:59:56|20175.99
09:59:57|20175.58
09:59:58|20177.07
09:59:59|20177.03
10:00:00|20177.74
10:00:01|20178.14
10:00:02|20179.06
10:00:03|20179.09
10:00:05|20178.19
10:00:06|20178.19
10:00:06|20177.98
10:00:08|20182.99
10:00:09|20178.97
10:00:10|20178.87
10:00:11|20181.21
10:00:12|20180.64
10:00:14|20177.99
10:00:15|20177.69
10:00:17|20176.93
10:00:18|20179.86
10:00:19|20178.33
10:00:20|20178.04
10:00:21|20177.67
10:00:22|20177.14
10:00:23|20177.49
10:00:24|20178.48
10:00:25|20180.8
10:00:26|20180.69
10:00:27|20179.46
10:00:28|20179.1
10:00:29|20179.9
10:00:30|20178.31
10:00:31|20177.01
10:00:32|20176.59
10:00:33|20176.66
10:00:34|20179.19
10:00:35|20179.91
10:00:37|20177.9
10:00:38|20177.59
10:00:39|20178.65
10:00:40|20177.95
10:00:40|20178.1
10:00:41|20177.62
10:00:42|20178.43
10:00:44|20179.51
10:00:45|20179.08
10:00:46|20179.07
10:00:47|20177.
10:00:48|20175.57
10:00:49|20176.85
10:00:50|20173.14
10:00:51|20172.63
10:00:52|20171.25
10:00:53|20173.09
10:00:54|20173.5
10:00:55|20174.9
10:00:56|20174.15
10:00:57|20173.69
10:00:58|20175.21
10:00:59|20173.65
10:01:00|20175.11
10:01:01|20174.27
10:01:02|20176.32
10:01:03|20174.66
10:01:04|20173.6
10:01:05|20171.53
10:01:06|20170.48
10:01:07|20171.63
10:01:08|20171.54
10:01:09|20170.04
10:01:11|20169.55
10:01:12|20171.65
10:01:13|20171.11
10:01:15|20162.17
10:01:16|20158.91
10:01:17|20161.1
10:01:19|20167.24
10:01:19|20168.35
10:01:21|20168.88
10:01:22|20169.7
10:01:23|20169.42
10:01:24|20168.81
10:01:25|20166.31
10:01:26|20166.54
10:01:27|20167.12
10:01:29|20168.43
10:01:29|20168.66
10:01:30|20172.3
10:01:31|20174.71
10:01:32|20175.
10:01:33|20175.
10:01:35|20172.85
10:01:37|20174.46
10:01:37|20174.48
10:01:38|20174.91
10:01:39|20173.66
10:01:40|20172.1
10:01:41|20172.33
10:01:42|20170.8
10:01:43|20171.98
10:01:45|20174.81
10:01:46|20173.51
10:01:46|20176.33
10:01:48|20177.32
10:01:49|20176.06
10:01:49|20176.03
10:01:51|20176.19
10:01:51|20175.38
10:01:52|20175.38
10:01:54|20179.97
10:01:54|20180.39
10:01:57|20177.68
10:01:57|20178.34
10:01:58|20178.52
10:01:59|20177.1
10:02:00|20176.37
10:02:02|20173.93
10:02:02|20175.46
10:02:04|20174.58
10:02:06|20174.92
10:02:06|20174.54
10:02:07|20176.88
10:02:08|20177.25
10:02:09|20177.75
10:02:10|20177.24
10:02:11|20177.87
10:02:12|20176.24
10:02:13|20177.86
10:02:15|20176.23
10:02:17|20174.84
10:02:17|20174.83
10:02:18|20176.47
10:02:20|20177.84
10:02:21|20176.17
10:02:21|20177.08
10:02:22|20175.12
10:02:24|20174.06
10:02:25|20174.27
10:02:26|20173.27
10:02:28|20173.1
10:02:28|20173.1
10:02:29|20174.1
10:02:30|20175.46
10:02:31|20174.49
10:02:33|20173.17
10:02:33|20172.3
10:02:35|20171.73
10:02:36|20171.85
10:02:36|20172.43
10:02:39|20172.33
10:02:39|20172.8
10:02:40|20172.12
10:02:41|20173.26
10:02:42|20173.86
10:02:43|20174.07
10:02:44|20174.11
10:02:45|20177.88
10:02:46|20191.51
10:02:47|20194.06
10:02:48|20193.33
10:02:49|20194.61
10:02:50|20192.78
10:02:51|20192.56
10:02:52|20193.
10:02:53|20192.78
10:02:54|20194.19
10:02:55|20194.14
10:02:56|20194.58
10:02:57|20195.64
10:02:58|20196.12
10:02:59|20196.24
10:03:00|20197.07
10:03:02|20199.14
10:03:03|20199.94
10:03:04|20198.28
10:03:06|20196.81
10:03:06|20193.95
10:03:07|20194.28
10:03:08|20192.99
10:03:09|20193.52
10:03:10|20194.35
10:03:11|20197.44
10:03:12|20197.54
10:03:13|20196.31
10:03:14|20195.89
10:03:15|20197.99
10:03:16|20197.91
10:03:18|20202.05
10:03:20|20200.56
10:03:20|20199.84
10:03:21|20198.1
10:03:23|20198.25
10:03:25|20198.76
10:03:25|20198.09
10:03:26|20197.89
10:03:27|20197.1
10:03:28|20197.62
10:03:30|20200.77
10:03:31|20202.04
10:03:31|20201.84
10:03:33|20200.77
10:03:34|20199.8
10:03:35|20197.39
10:03:36|20197.22
10:03:37|20196.89
10:03:38|20197.22
10:03:38|20199.39
10:03:39|20200.99
10:03:41|20202.84
10:03:42|20203.42
10:03:43|20202.73
10:03:44|20205.33
10:03:44|20208.27
10:03:45|20205.52
10:03:47|20207.04
10:03:47|20207.02
10:03:49|20206.8
10:03:50|20205.99
10:03:51|20207.5
10:03:52|20208.32
10:03:52|20210.32
10:03:55|20208.1
10:03:56|20209.96
10:03:57|20210.34
10:03:59|20210.
10:03:59|20210.97
10:04:00|20207.52
10:04:01|20211.48
10:04:02|20213.78
10:04:03|20211.09
10:04:04|20210.69
10:04:05|20209.16
10:04:06|20211.36
10:04:07|20212.57
10:04:08|20210.14
10:04:09|20211.53
10:04:10|20215.12
10:04:11|20215.92
10:04:12|20218.01
10:04:13|20217.74
10:04:14|20217.48
10:04:15|20217.92
10:04:17|20215.26
10:04:17|20216.58
10:04:20|20216.18
10:04:21|20214.15
10:04:22|20213.29
10:04:23|20215.11
10:04:25|20212.49
10:04:26|20213.61
10:04:26|20214.89
10:04:28|20215.06
10:04:29|20215.56
10:04:30|20215.25
10:04:30|20217.95
10:04:31|20219.52
10:04:33|20220.18
10:04:33|20220.52
10:04:35|20220.79
10:04:36|20220.76
10:04:37|20220.66
10:04:37|20218.22
10:04:39|20220.8
10:04:39|20219.67
10:04:40|20220.94
10:04:41|20218.21
10:04:43|20215.61
10:04:43|20216.36
10:04:44|20217.51
10:04:46|20216.03
10:04:47|20216.52
10:04:48|20218.85
10:04:49|20219.82
10:04:50|20221.88
10:04:51|20219.19
10:04:52|20218.55
10:04:53|20217.98
10:04:54|20220.01
10:04:56|20219.45
10:04:56|20218.89
10:04:58|20219.53
10:04:59|20220.07
10:04:59|20217.73
10:05:00|20220.15
10:05:02|20220.71
10:05:03|20218.6
10:05:04|20220.12
10:05:05|20219.89
10:05:06|20217.44
10:05:07|20217.11
10:05:08|20214.36
10:05:09|20212.45
10:05:10|20211.55
10:05:11|20210.08
10:05:12|20205.64
10:05:13|20206.27
10:05:14|20206.93
10:05:15|20207.23
10:05:16|20206.04
10:05:17|20206.23
10:05:19|20206.96
10:05:20|20206.25
10:05:21|20205.35
10:05:23|20205.97
10:05:23|20208.85
10:05:24|20207.71
10:05:25|20206.66
10:05:26|20206.24
10:05:28|20206.88
10:05:28|20207.32
10:05:29|20206.99
10:05:30|20206.35
10:05:32|20206.05
10:05:33|20205.99
10:05:34|20206.4
10:05:35|20203.89
10:05:36|20201.43
10:05:37|20199.1
10:05:38|20201.07
10:05:39|20199.91
10:05:40|20203.23
10:05:41|20198.76
10:05:42|20201.56
10:05:43|20202.25
10:05:44|20202.91
10:05:45|20206.4
10:05:46|20203.65
10:05:47|20205.06
10:05:48|20205.67
10:05:49|20203.47
10:05:50|20202.56
10:05:51|20202.56
10:05:52|20198.45
10:05:53|20197.26
10:05:54|20197.59
10:05:55|20201.33
10:05:56|20199.63
10:05:58|20198.15
10:05:58|20197.55
10:06:00|20197.41
10:06:00|20196.61
10:06:01|20194.35
10:06:03|20193.25
10:06:04|20193.65
10:06:05|20191.92
10:06:06|20193.87
10:06:07|20193.81
10:06:08|20192.13
10:06:09|20195.53
10:06:10|20195.24
10:06:11|20193.51
10:06:13|20191.69
10:06:14|20192.68
10:06:14|20190.83
10:06:16|20192.3
10:06:17|20193.44
10:06:18|20194.05
10:06:19|20193.03
10:06:21|20191.92
10:06:22|20191.35
10:06:24|20191.62
10:06:25|20189.91
10:06:26|20189.44
10:06:28|20190.13
10:06:28|20190.2
10:06:30|20189.37
10:06:30|20190.98
10:06:31|20193.06
10:06:33|20191.81
10:06:34|20189.94
10:06:36|20191.94
10:06:36|20195.28
10:06:37|20200.77
10:06:38|20200.74
10:06:39|20201.63
10:06:40|20199.9
10:06:41|20199.22
10:06:42|20195.61
10:06:43|20197.26
10:06:44|20197.67
10:06:45|20197.31
10:06:46|20195.93
10:06:47|20196.28
10:06:48|20196.2
10:06:49|20195.54
10:06:50|20195.65
10:06:51|20196.08
10:06:52|20194.12
10:06:53|20194.85
10:06:54|20196.05
10:06:55|20198.82
10:06:56|20201.9
10:06:57|20202.72
10:06:58|20202.95
10:06:59|20204.13
10:07:00|20204.84
10:07:01|20205.24
10:07:02|20205.48
10:07:03|20205.87
10:07:04|20209.4
10:07:05|20209.08
10:07:07|20206.87
10:07:07|20209.56
10:07:10|20214.13
10:07:10|20212.13
10:07:11|20211.54
10:07:12|20212.89
10:07:13|20214.
10:07:14|20213.46
10:07:15|20214.
10:07:16|20212.93
10:07:17|20213.22
10:07:18|20214.18
10:07:20|20217.3
10:07:21|20214.05
10:07:21|20214.31
10:07:23|20214.97
10:07:24|20216.43
10:07:25|20215.26
10:07:26|20215.39
10:07:27|20216.16
10:07:29|20216.13
10:07:30|20214.85
10:07:31|20212.97
10:07:32|20214.8
10:07:33|20216.47
10:07:34|20219.98
10:07:35|20220.41
10:07:37|20222.51
10:07:37|20219.54
10:07:39|20216.44
10:07:40|20216.9
10:07:41|20217.27
10:07:42|20219.51
10:07:44|20217.36
10:07:45|20218.55
10:07:45|20217.58
10:07:47|20216.8
10:07:48|20216.83
10:07:49|20216.17
10:07:50|20212.74
10:07:51|20212.2
10:07:51|20212.13
10:07:53|20211.
10:07:54|20211.31
10:07:55|20211.99
10:07:56|20211.1
10:07:56|20212.18
10:07:58|20211.69
10:07:59|20209.78
10:07:59|20208.51
10:08:00|20210.37
10:08:02|20209.78
10:08:03|20210.73
10:08:04|20211.23
10:08:05|20211.2
10:08:06|20211.3
10:08:07|20212.99
10:08:08|20213.39
10:08:09|20213.09
10:08:10|20212.49
10:08:11|20213.38
10:08:12|20211.2
10:08:13|20210.28
10:08:14|20209.76
10:08:15|20210.14
10:08:16|20207.83
10:08:17|20208.96
10:08:19|20206.86
10:08:20|20208.43
10:08:21|20208.87
10:08:23|20209.42
10:08:24|20207.37
10:08:24|20207.04
10:08:26|20207.32
10:08:28|20206.61
10:08:29|20205.94
10:08:30|20202.76
10:08:31|20204.22
10:08:32|20205.99
10:08:33|20205.
10:08:35|20206.05
10:08:36|20205.47
10:08:37|20209.79
10:08:38|20212.27
10:08:39|20210.83
10:08:40|20210.5
10:08:41|20210.25
10:08:42|20211.97
10:08:43|20212.43
10:08:44|20215.06
10:08:45|20214.16
10:08:46|20216.64
10:08:48|20219.09
10:08:49|20219.91
10:08:49|20219.63
10:08:51|20220.78
10:08:51|20219.87
10:08:53|20218.18
10:08:54|20216.96
10:08:55|20216.26
10:08:56|20214.92
10:08:57|20214.57
10:08:58|20215.15
10:08:59|20215.24
10:09:00|20215.35
10:09:01|20215.61
10:09:02|20214.63
10:09:03|20217.87
10:09:04|20213.05
10:09:05|20211.28
10:09:06|20211.58
10:09:07|20209.98
10:09:08|20210.59
10:09:09|20209.49
10:09:10|20208.64
10:09:11|20209.64
10:09:12|20209.32
10:09:13|20209.32
10:09:14|20208.32
10:09:15|20209.13
10:09:16|20207.57
10:09:17|20208.43
10:09:18|20209.8
10:09:19|20207.24
10:09:20|20205.11
10:09:22|20200.41
10:09:23|20203.29
10:09:24|20202.41
10:09:25|20202.85
10:09:27|20205.88
10:09:28|20203.38
10:09:29|20203.35
10:09:30|20205.13
10:09:31|20204.49
10:09:32|20205.66
10:09:33|20207.8
10:09:34|20207.62
10:09:35|20205.27
10:09:36|20205.7
10:09:37|20205.54
10:09:39|20205.03
10:09:40|20206.58
10:09:40|20206.31
10:09:41|20208.93
10:09:43|20208.98
10:09:43|20210.21
10:09:45|20215.96
10:09:46|20217.14
10:09:47|20218.79
10:09:48|20217.55
10:09:49|20217.36
10:09:50|20217.5
10:09:51|20218.24
10:09:52|20218.02
10:09:53|20216.86
10:09:54|20219.21
10:09:55|20219.28
10:09:56|20218.23
10:09:57|20218.13
10:09:58|20218.84
10:09:59|20218.38
10:10:00|20218.82
10:10:01|20219.02
10:10:02|20218.74
10:10:03|20219.04
10:10:04|20218.95
10:10:05|20218.31
10:10:06|20216.32
10:10:07|20217.04
10:10:08|20217.41
10:10:09|20218.25
10:10:10|20217.57
10:10:11|20219.01
10:10:12|20218.48
10:10:13|20217.3
10:10:14|20217.32
10:10:15|20218.47
10:10:16|20216.23
10:10:17|20218.26
10:10:19|20219.22
10:10:19|20220.1
10:10:21|20220.16
10:10:22|20219.62
10:10:24|20221.91
10:10:25|20223.73
10:10:26|20221.89
10:10:27|20222.41
10:10:28|20223.53
10:10:29|20221.89
10:10:30|20222.98
10:10:31|20224.83
10:10:32|20223.79
10:10:33|20221.99
10:10:34|20222.72
10:10:35|20223.58
10:10:36|20224.27
10:10:38|20225.71
10:10:39|20226.13
10:10:40|20227.01
10:10:41|20221.15
10:10:42|20218.49
10:10:42|20219.99
10:10:44|20220.9
10:10:45|20217.95
10:10:46|20224.67
10:10:48|20224.68
10:10:48|20225.76
10:10:49|20227.32
10:10:50|20227.11
10:10:51|20229.74
10:10:53|20229.69
10:10:53|20229.92
10:10:55|20229.58
10:10:56|20227.91
10:10:58|20228.15
10:10:58|20228.38
10:10:59|20227.67
10:11:00|20229.29
10:11:01|20227.8
10:11:02|20224.89
10:11:03|20225.81
10:11:05|20225.29
10:11:06|20225.44
10:11:07|20225.37
10:11:08|20226.53
10:11:10|20228.79
10:11:10|20229.12
10:11:11|20228.25
10:11:12|20232.53
10:11:13|20230.21
10:11:14|20229.74
10:11:15|20231.02
10:11:16|20229.41
10:11:17|20229.92
10:11:18|20225.74
10:11:19|20225.51
10:11:20|20226.39
10:11:21|20226.46
10:11:22|20226.46
10:11:24|20225.06
10:11:25|20223.51
10:11:27|20224.93
10:11:27|20224.97
10:11:28|20226.18
10:11:29|20225.
10:11:30|20223.37
10:11:31|20223.73
10:11:32|20223.7
10:11:33|20227.93
10:11:34|20227.97
10:11:36|20225.12
10:11:36|20222.69
10:11:38|20222.9
10:11:38|20221.78
10:11:41|20221.04
10:11:41|20222.98
10:11:42|20221.57
10:11:43|20223.93
10:11:44|20223.58
10:11:45|20224.72
10:11:46|20222.29
10:11:47|20223.25
10:11:49|20222.66
10:11:49|20223.99
10:11:50|20225.98
10:11:51|20227.43
10:11:52|20225.74
10:11:53|20226.17
10:11:54|20224.67
10:11:55|20223.86
10:11:56|20225.33
10:11:57|20222.52
10:11:58|20222.84
10:11:59|20223.62
10:12:00|20224.62
10:12:02|20223.74
10:12:03|20223.17
10:12:04|20227.2
10:12:05|20227.34
10:12:07|20229.17
10:12:07|20229.5
10:12:08|20229.41
10:12:09|20228.95
10:12:10|20227.98
10:12:11|20230.3
10:12:12|20226.66
10:12:13|20228.34
10:12:14|20230.97
10:12:15|20229.85
10:12:16|20230.81
10:12:17|20230.14
10:12:19|20231.31
10:12:20|20232.73
10:12:21|20233.69
10:12:22|20234.62
10:12:24|20234.45
10:12:25|20236.04
10:12:27|20234.13
10:12:27|20234.52
10:12:28|20233.58
10:12:29|20235.53
10:12:31|20235.99
10:12:33|20235.6
10:12:34|20234.8
10:12:34|20235.32
10:12:36|20234.85
10:12:38|20239.38
10:12:38|20238.81
10:12:39|20240.71
10:12:40|20239.07
10:12:41|20237.09
10:12:42|20238.23
10:12:43|20238.13
10:12:44|20241.06
10:12:45|20239.07
10:12:46|20237.02
10:12:47|20236.37
10:12:48|20237.3
10:12:49|20234.42
10:12:50|20236.22
10:12:51|20235.54
10:12:53|20234.79
10:12:54|20235.54
10:12:55|20236.01
10:12:55|20237.06
10:12:57|20238.46
10:12:58|20237.05
10:12:59|20238.47
10:12:59|20240.03
10:13:01|20241.4
10:13:02|20242.21
10:13:03|20243.21
10:13:03|20242.28
10:13:05|20240.23
10:13:05|20240.54
10:13:07|20238.04
10:13:08|20238.74
10:13:09|20237.78
10:13:10|20240.8
10:13:11|20239.99
10:13:12|20239.29
10:13:13|20237.92
10:13:14|20238.24
10:13:15|20238.48
10:13:16|20239.27
10:13:17|20239.09
10:13:18|20236.81
10:13:18|20236.08
10:13:20|20238.42
10:13:21|20237.65
10:13:22|20238.08
10:13:22|20238.79
10:13:24|20243.81
10:13:24|20244.78
10:13:27|20243.79
10:13:28|20243.86
10:13:29|20243.95
10:13:30|20243.44
10:13:31|20244.82
10:13:32|20244.49
10:13:34|20243.51
10:13:34|20243.51
10:13:35|20241.78
10:13:36|20241.48
10:13:37|20241.9
10:13:38|20242.54
10:13:39|20244.
10:13:40|20244.5
10:13:42|20248.71
10:13:43|20249.2
10:13:44|20247.51
10:13:45|20246.51
10:13:46|20243.96
10:13:48|20240.24
10:13:48|20242.22
10:13:49|20243.11
10:13:50|20241.88
10:13:51|20240.76
10:13:52|20242.23
10:13:53|20241.51
10:13:54|20238.18
10:13:55|20237.7
10:13:56|20238.18
10:13:57|20238.81
10:13:58|20236.04
10:13:59|20235.68
10:14:01|20236.46
10:14:02|20235.91
10:14:04|20233.84
10:14:04|20234.01
10:14:06|20235.49
10:14:07|20235.29
10:14:08|20235.18
10:14:09|20235.66
10:14:10|20236.78
10:14:11|20236.82
10:14:12|20236.35
10:14:13|20236.19
10:14:15|20234.16
10:14:16|20234.38
10:14:16|20231.97
10:14:17|20232.59
10:14:19|20231.95
10:14:20|20232.62
10:14:21|20232.34
10:14:22|20232.79
10:14:23|20233.
10:14:24|20232.94
10:14:25|20232.18
10:14:26|20231.27
10:14:27|20232.61
10:14:28|20232.95
10:14:29|20233.65
10:14:30|20236.93
10:14:31|20235.17
10:14:33|20235.41
10:14:34|20236.46
10:14:35|20237.24
10:14:35|20235.93
10:14:37|20243.18
10:14:38|20244.4
10:14:39|20245.07
10:14:40|20245.9
10:14:41|20246.57
10:14:42|20248.02
10:14:43|20247.47
10:14:44|20248.09
10:14:45|20247.48
10:14:47|20247.47
10:14:47|20248.94
10:14:49|20248.33
10:14:49|20248.45
10:14:51|20249.2
10:14:52|20247.05
10:14:53|20249.48
10:14:54|20251.53
10:14:54|20250.9
10:14:55|20248.27
10:14:57|20250.41
10:14:57|20250.87
10:14:59|20249.53
10:15:00|20252.43
10:15:01|20248.28
10:15:02|20249.15
10:15:04|20248.06
10:15:04|20248.02
10:15:06|20244.84
10:15:06|20246.44
10:15:07|20246.25
10:15:08|20243.35
10:15:10|20240.12
10:15:11|20236.07
10:15:12|20238.54
10:15:13|20239.19
10:15:13|20237.41
10:15:14|20237.54
10:15:15|20238.37
10:15:16|20238.81
10:15:17|20238.79
10:15:19|20238.7
10:15:20|20236.74
10:15:20|20237.26
10:15:22|20237.55
10:15:23|20238.63
10:15:24|20237.55
10:15:25|20237.54
10:15:26|20238.05
10:15:27|20240.23
10:15:29|20238.76
10:15:30|20240.16
10:15:31|20240.04
10:15:33|20237.9
10:15:33|20237.1
10:15:34|20239.82
10:15:36|20238.76
10:15:37|20238.95
10:15:38|20237.81
10:15:39|20239.46
10:15:40|20239.07
10:15:41|20240.
10:15:42|20239.
10:15:44|20238.98
10:15:45|20238.54
10:15:46|20238.24
10:15:47|20238.22
10:15:48|20240.
10:15:49|20237.72
10:15:50|20238.38
10:15:51|20239.27
10:15:52|20239.53
10:15:53|20242.18
10:15:55|20240.79
10:15:56|20243.53
10:15:57|20244.36
10:15:57|20246.73
10:15:58|20248.18
10:15:59|20252.76
10:16:00|20253.19
10:16:02|20251.67
10:16:03|20249.23
10:16:03|20249.24
10:16:05|20249.26
10:16:06|20243.96
10:16:07|20246.14
10:16:08|20246.92
10:16:09|20248.47
10:16:10|20246.75
10:16:11|20242.95
10:16:12|20246.02
10:16:13|20245.27
10:16:14|20245.54
10:16:15|20244.78
10:16:16|20245.58
10:16:17|20245.76
10:16:18|20245.7
10:16:19|20244.89
10:16:20|20245.81
10:16:21|20246.26
10:16:22|20247.03
10:16:23|20246.83
10:16:24|20246.23
10:16:25|20246.78
10:16:26|20250.49
10:16:27|20248.3
10:16:28|20248.22
10:16:29|20248.1
10:16:30|20247.5
10:16:32|20250.03
10:16:33|20249.89
10:16:34|20253.88
10:16:36|20253.09
10:16:37|20252.22
10:16:39|20252.97
10:16:40|20252.98
10:16:40|20251.94
10:16:41|20251.84
10:16:42|20252.76
10:16:44|20253.42
10:16:44|20251.73
10:16:46|20250.87
10:16:46|20252.03
10:16:47|20251.97
10:16:48|20251.88
10:16:49|20250.78
10:16:51|20249.04
10:16:52|20249.61
10:16:53|20248.9
10:16:54|20251.58
10:16:55|20250.36
10:16:56|20249.1
10:16:57|20248.
10:16:58|20249.04
10:16:59|20250.26
10:17:00|20251.19
10:17:02|20249.48
10:17:03|20249.82
10:17:04|20250.49
10:17:05|20252.63
10:17:06|20253.07
10:17:07|20253.39
10:17:08|20253.43
10:17:09|20252.74
10:17:10|20252.47
10:17:11|20251.1
10:17:12|20251.54
10:17:14|20251.45
10:17:15|20251.93
10:17:15|20256.48
10:17:16|20259.19
10:17:17|20259.1
10:17:19|20262.18
10:17:20|20261.74
10:17:20|20259.31
10:17:22|20259.75
10:17:22|20260.97
10:17:24|20260.09
10:17:24|20259.95
10:17:25|20262.46
10:17:27|20261.45
10:17:27|20262.54
10:17:29|20262.55
10:17:30|20262.97
10:17:32|20263.4
10:17:32|20261.57
10:17:33|20262.33
10:17:34|20261.82
10:17:36|20262.82
10:17:36|20262.86
10:17:37|20263.27
10:17:39|20262.97
10:17:40|20261.9
10:17:42|20262.03
10:17:43|20263.88
10:17:44|20263.65
10:17:44|20263.71
10:17:46|20263.53
10:17:46|20264.11
10:17:47|20262.38
10:17:49|20262.81
10:17:50|20262.47
10:17:51|20261.75
10:17:51|20263.51
10:17:53|20264.25
10:17:53|20259.11
10:17:55|20259.
10:17:55|20259.17
10:17:56|20259.91
10:17:57|20259.98
10:17:58|20260.61
10:18:00|20262.
10:18:01|20261.44
10:18:01|20259.85
10:18:02|20262.1
10:18:04|20265.88
10:18:05|20275.27
10:18:06|20275.64
10:18:07|20269.11
10:18:08|20270.94
10:18:09|20271.07
10:18:10|20273.97
10:18:11|20276.39
10:18:12|20278.14
10:18:13|20277.54
10:18:14|20281.5
10:18:15|20283.45
10:18:16|20285.78
10:18:17|20288.7
10:18:18|20308.01
10:18:19|20298.52
10:18:20|20283.29
10:18:21|20288.39
10:18:22|20287.43
10:18:23|20286.43
10:18:24|20283.86
10:18:25|20288.39
10:18:26|20287.35
10:18:27|20287.32
10:18:28|20283.68
10:18:29|20279.87
10:18:30|20280.7
10:18:32|20277.79
10:18:33|20279.5
10:18:35|20275.93
10:18:35|20279.1
10:18:37|20278.16
10:18:38|20281.24
10:18:39|20287.44
10:18:40|20284.
10:18:41|20284.96
10:18:42|20284.33
10:18:43|20283.55
10:18:44|20283.16
10:18:45|20281.29
10:18:46|20280.64
10:18:47|20280.4
10:18:48|20276.56
10:18:49|20280.58
10:18:51|20281.37
10:18:52|20281.4
10:18:53|20278.9
10:18:54|20279.13
10:18:55|20279.13
10:18:56|20279.01
10:18:57|20280.03
10:18:58|20277.91
10:18:59|20275.4
10:19:00|20275.2
10:19:01|20276.64
10:19:02|20278.98
10:19:03|20280.8
10:19:05|20279.98
10:19:06|20280.
10:19:07|20279.33
10:19:07|20277.88
10:19:08|20281.72
10:19:09|20281.84
10:19:10|20282.42
10:19:11|20286.03
10:19:12|20283.7
10:19:14|20285.47
10:19:15|20287.72
10:19:16|20289.5
10:19:16|20289.46
10:19:18|20290.67
10:19:18|20285.93
10:19:19|20286.46
10:19:21|20287.02
10:19:22|20287.24
10:19:22|20280.42
10:19:23|20279.89
10:19:25|20278.78
10:19:26|20280.31
10:19:27|20277.78
10:19:27|20278.17
10:19:29|20277.01
10:19:29|20277.65
10:19:31|20273.95
10:19:31|20274.85
10:19:32|20275.6
10:19:34|20272.9
10:19:35|20273.06
10:19:36|20275.81
10:19:38|20272.92
10:19:39|20272.03
10:19:40|20272.92
10:19:42|20271.21
10:19:43|20272.18
10:19:43|20275.42
10:19:45|20268.93
10:19:46|20269.79
10:19:48|20268.83
10:19:49|20265.94
10:19:50|20263.55
10:19:51|20264.2
10:19:52|20263.08
10:19:53|20261.22
10:19:54|20266.37
10:19:55|20265.47
10:19:56|20265.62
10:19:57|20267.18
10:19:58|20266.35
10:19:59|20265.86
10:20:00|20267.86
10:20:01|20269.97
10:20:02|20269.56
10:20:03|20269.91
10:20:04|20268.18
10:20:05|20263.51
10:20:07|20261.38
10:20:08|20259.22
10:20:10|20260.69
10:20:11|20258.66
10:20:12|20260.25
10:20:13|20259.59
10:20:14|20259.27
10:20:15|20259.92
10:20:16|20259.91
10:20:17|20261.16
10:20:18|20260.17
10:20:19|20254.35
10:20:20|20254.51
10:20:21|20254.99
10:20:22|20252.68
10:20:23|20253.88
10:20:24|20253.71
10:20:25|20252.58
10:20:26|20255.34
10:20:27|20256.86
10:20:29|20255.74
10:20:29|20257.02
10:20:31|20262.04
10:20:32|20260.82
10:20:34|20262.18
10:20:35|20264.59
10:20:37|20263.31
10:20:38|20268.62
10:20:39|20268.67
10:20:40|20269.
10:20:42|20267.94
10:20:42|20267.23
10:20:43|20269.29
10:20:45|20269.69
10:20:45|20270.77
10:20:46|20270.78
10:20:47|20271.2
10:20:49|20271.22
10:20:49|20270.8
10:20:50|20270.61
10:20:52|20268.06
10:20:53|20267.14
10:20:54|20268.84
10:20:55|20268.34
10:20:56|20270.08
10:20:57|20265.91
10:20:58|20264.64
10:20:59|20265.
10:21:00|20267.34
10:21:01|20263.84
10:21:03|20265.8
10:21:03|20263.18
10:21:04|20264.01
10:21:06|20263.89
10:21:07|20265.75
10:21:08|20267.49
10:21:09|20267.13
10:21:09|20264.52
10:21:10|20266.07
10:21:11|20265.
10:21:13|20263.97
10:21:13|20261.9
10:21:15|20263.96
10:21:15|20263.91
10:21:17|20264.51
10:21:17|20265.2
10:21:18|20263.46
10:21:19|20265.07
10:21:20|20264.39
10:21:21|20264.88
10:21:22|20265.26
10:21:23|20265.5
10:21:24|20262.69
10:21:26|20262.01
10:21:26|20261.92
10:21:28|20259.76
10:21:28|20260.82
10:21:30|20260.93
10:21:30|20260.21
10:21:31|20260.73
10:21:32|20260.19
10:21:34|20260.07
10:21:35|20259.56
10:21:37|20257.92
10:21:37|20256.17
10:21:38|20254.25
10:21:40|20255.55
10:21:40|20254.48
10:21:41|20255.12
10:21:43|20254.57
10:21:43|20253.91
10:21:45|20254.01
10:21:46|20253.01
10:21:48|20254.89
10:21:49|20254.12
10:21:50|20255.88
10:21:51|20255.05
10:21:53|20254.36
10:21:55|20253.89
10:21:55|20255.35
10:21:57|20256.07
10:21:58|20255.46
10:22:00|20255.35
10:22:00|20255.61
10:22:01|20255.79
10:22:02|20254.2
10:22:03|20255.41
10:22:05|20255.37
10:22:05|20255.72
10:22:06|20255.02
10:22:07|20254.03
10:22:08|20254.8
10:22:09|20254.05
10:22:10|20257.2
10:22:11|20256.01
10:22:12|20255.69
10:22:13|20255.73
10:22:14|20254.6
10:22:15|20256.04
10:22:16|20254.59
10:22:17|20254.27
10:22:18|20255.
10:22:19|20254.25
10:22:20|20255.36
10:22:21|20255.6
10:22:22|20257.95
10:22:23|20257.73
10:22:24|20256.17
10:22:25|20256.2
10:22:26|20254.51
10:22:27|20253.85
10:22:28|20254.15
10:22:29|20255.68
10:22:30|20255.93
10:22:31|20255.65
10:22:32|20255.05
10:22:33|20254.5
10:22:35|20254.07
10:22:37|20255.38
10:22:37|20255.63
10:22:38|20255.73
10:22:39|20256.18
10:22:40|20255.55
10:22:42|20254.
10:22:43|20252.34
10:22:44|20250.69
10:22:46|20251.4
10:22:46|20253.42
10:22:47|20255.67
10:22:48|20257.13
10:22:49|20258.58
10:22:50|20257.88
10:22:51|20257.93
10:22:52|20258.93
10:22:53|20259.88
10:22:54|20259.13
10:22:55|20259.03
10:22:56|20261.01
10:22:57|20258.08
10:22:59|20258.44
10:22:59|20258.17
10:23:02|20255.64
10:23:02|20256.03
10:23:03|20257.71
10:23:04|20259.71
10:23:05|20261.51
10:23:07|20261.4
10:23:08|20261.11
10:23:08|20258.42
10:23:10|20257.65
10:23:11|20260.42
10:23:12|20260.52
10:23:13|20259.46
10:23:14|20257.48
10:23:15|20258.54
10:23:15|20258.24
10:23:16|20259.11
10:23:18|20260.
10:23:19|20260.31
10:23:20|20259.77
10:23:22|20259.18
10:23:22|20259.44
10:23:23|20260.78
10:23:24|20260.8
10:23:25|20260.75
10:23:26|20260.26
10:23:27|20259.79
10:23:28|20260.2
10:23:29|20259.7
10:23:30|20259.24
10:23:31|20260.88
10:23:32|20260.72
10:23:33|20260.88
10:23:34|20260.15
10:23:36|20261.42
10:23:37|20260.41
10:23:37|20260.46
10:23:38|20262.25
10:23:39|20262.67
10:23:41|20261.23
10:23:43|20259.69
10:23:43|20258.92
10:23:44|20259.12
10:23:46|20258.82
10:23:47|20258.36
10:23:49|20259.05
10:23:49|20259.57
10:23:50|20261.52
10:23:51|20261.28
10:23:52|20261.26
10:23:53|20261.
10:23:54|20260.73
10:23:55|20260.53
10:23:56|20260.61
10:23:58|20262.45
10:23:58|20260.77
10:24:00|20260.31
10:24:01|20261.47
10:24:02|20259.93
10:24:02|20260.26
10:24:04|20259.07
10:24:06|20259.68
10:24:06|20259.34
10:24:07|20259.85
10:24:08|20260.29
10:24:10|20263.4
10:24:10|20265.51
10:24:12|20267.88
10:24:13|20268.47
10:24:14|20271.59
10:24:14|20271.51
10:24:15|20272.05
10:24:17|20272.13
10:24:18|20273.58
10:24:19|20272.43
10:24:19|20271.32
10:24:21|20271.46
10:24:22|20270.71
10:24:23|20272.45
10:24:24|20273.21
10:24:24|20275.12
10:24:25|20280.23
10:24:27|20285.28
10:24:28|20285.8
10:24:29|20285.41
10:24:30|20283.4
10:24:31|20284.05
10:24:32|20283.01
10:24:33|20284.21
10:24:34|20282.07
10:24:35|20281.55
10:24:36|20280.79
10:24:38|20287.75
10:24:38|20285.8
10:24:40|20286.47
10:24:41|20289.
10:24:43|20291.65
10:24:44|20287.12
10:24:45|20286.77
10:24:46|20286.83
10:24:47|20286.97
10:24:48|20288.96
10:24:49|20287.66
10:24:50|20289.18
10:24:51|20288.1
10:24:52|20288.55
10:24:53|20287.08
10:24:54|20286.94
10:24:55|20287.76
10:24:56|20287.99
10:24:57|20292.2
10:24:58|20291.78
10:25:00|20290.9
10:25:00|20289.
10:25:02|20287.91
10:25:03|20289.14
10:25:04|20282.27
10:25:05|20281.5
10:25:06|20279.45
10:25:07|20277.01
10:25:09|20278.51
10:25:09|20278.5
10:25:10|20280.18
10:25:11|20282.18
10:25:13|20282.56
10:25:14|20281.78
10:25:15|20282.67
10:25:16|20284.55
10:25:17|20288.02
10:25:19|20286.01
10:25:19|20289.99
10:25:21|20289.72
10:25:21|20290.67
10:25:23|20292.62
10:25:23|20291.49
10:25:24|20291.93
10:25:25|20296.61
10:25:27|20292.89
10:25:28|20294.04
10:25:28|20295.01
10:25:29|20296.91
10:25:30|20296.34
10:25:32|20295.78
10:25:32|20295.81
10:25:33|20295.81
10:25:34|20296.98
10:25:36|20295.95
10:25:36|20294.27
10:25:38|20296.39
10:25:39|20295.17
10:25:40|20296.25
10:25:42|20295.79
10:25:42|20295.19
10:25:44|20294.87
10:25:46|20293.87
10:25:47|20298.44
10:25:47|20296.58
10:25:48|20293.44
10:25:50|20295.57
10:25:51|20293.49
10:25:51|20298.29
10:25:52|20293.92
10:25:54|20295.09
10:25:55|20294.81
10:25:56|20296.96
10:25:58|20296.99
10:25:58|20295.39
10:26:00|20295.97
10:26:01|20293.96
10:26:02|20292.22
10:26:03|20293.73
10:26:04|20292.87
10:26:05|20293.23
10:26:06|20296.45
10:26:07|20295.9
10:26:08|20298.42
10:26:09|20297.74
10:26:10|20297.21
10:26:11|20298.
10:26:12|20295.95
10:26:13|20299.98
10:26:14|20302.85
10:26:15|20301.57
10:26:16|20302.22
10:26:17|20301.18
10:26:19|20301.76
10:26:20|20302.2
10:26:20|20302.52
10:26:21|20302.16
10:26:22|20305.02
10:26:24|20306.84
10:26:24|20305.98
10:26:25|20308.35
10:26:26|20312.82
10:26:27|20311.82
10:26:28|20313.95
10:26:29|20316.9
10:26:30|20321.15
10:26:31|20319.09
10:26:32|20318.6
10:26:34|20313.05
10:26:35|20315.25
10:26:35|20312.19
10:26:36|20308.15
10:26:37|20313.23
10:26:38|20311.64
10:26:40|20308.13
10:26:42|20309.25
10:26:43|20312.15
10:26:43|20311.72
10:26:45|20309.88
10:26:46|20307.75
10:26:47|20309.12
10:26:48|20306.23
10:26:48|20304.56
10:26:50|20300.27
10:26:51|20302.05
10:26:51|20301.99
10:26:52|20302.61
10:26:53|20302.42
10:26:55|20302.29
10:26:56|20305.73
10:26:57|20305.35
10:26:57|20305.37
10:26:58|20308.6
10:27:00|20308.6
10:27:00|20307.97
10:27:01|20306.8
10:27:03|20303.93
10:27:04|20304.72
10:27:05|20301.09
10:27:06|20299.97
10:27:08|20298.15
10:27:08|20296.45
10:27:10|20298.11
10:27:11|20295.99
10:27:11|20297.7
10:27:12|20296.17
10:27:13|20296.53
10:27:14|20296.72
10:27:16|20296.35
10:27:16|20299.16
10:27:17|20301.93
10:27:19|20299.23
10:27:20|20296.12
10:27:21|20297.11
10:27:22|20297.74
10:27:23|20298.38
10:27:24|20299.47
10:27:25|20299.73
10:27:26|20298.98
10:27:27|20299.34
10:27:28|20299.44
10:27:29|20299.11
10:27:30|20297.91
10:27:31|20296.42
10:27:32|20296.41
10:27:33|20297.22
10:27:34|20297.74
10:27:35|20298.21
10:27:36|20298.02
10:27:37|20297.61
10:27:38|20297.62
10:27:39|20296.9
10:27:41|20297.97
10:27:42|20298.03
10:27:43|20297.23
10:27:44|20296.12
10:27:46|20297.58
10:27:46|20298.11
10:27:48|20297.68
10:27:50|20297.56
10:27:51|20296.77
10:27:52|20298.02
10:27:53|20298.81
10:27:55|20298.49
10:27:55|20297.4
10:27:57|20296.71
10:27:59|20298.13
10:27:59|20297.97
10:28:00|20296.58
10:28:02|20296.82
10:28:03|20297.07
10:28:04|20296.8
10:28:05|20294.96
10:28:06|20294.54
10:28:08|20297.52
10:28:08|20298.4
10:28:10|20299.87
10:28:11|20301.86
10:28:12|20301.09
10:28:12|20299.95
10:28:13|20302.65
10:28:14|20301.47
10:28:15|20301.47
10:28:17|20302.76
10:28:18|20302.75
10:28:19|20299.6
10:28:20|20296.34
10:28:20|20297.73
10:28:21|20298.53
10:28:23|20297.25
10:28:23|20296.81
10:28:25|20297.57
10:28:25|20297.6
10:28:26|20293.98
10:28:28|20294.58
10:28:28|20293.02
10:28:30|20292.8
10:28:31|20294.74
10:28:31|20295.61
10:28:33|20295.08
10:28:33|20296.57
10:28:34|20296.04
10:28:35|20295.87
10:28:37|20295.61
10:28:38|20294.99
10:28:38|20293.07
10:28:39|20295.44
10:28:40|20293.72
10:28:41|20293.49
10:28:42|20293.33
10:28:43|20294.43
10:28:45|20294.29
10:28:46|20292.36
10:28:47|20293.46
10:28:47|20294.21
10:28:49|20293.39
10:28:50|20293.88
10:28:51|20292.89
10:28:52|20290.84
10:28:53|20290.68
10:28:54|20290.44
10:28:55|20293.25
10:28:56|20292.63
10:28:57|20292.25
10:28:58|20293.53
10:28:59|20291.99
10:29:01|20294.47
10:29:01|20293.19
10:29:02|20293.18
10:29:03|20293.18
10:29:04|20292.94
10:29:06|20292.61
10:29:07|20292.47
10:29:08|20298.23
10:29:08|20301.22
10:29:10|20300.12
10:29:10|20300.87
10:29:12|20300.62
10:29:12|20300.74
10:29:13|20301.17
10:29:14|20300.36
10:29:15|20298.04
10:29:16|20300.44
10:29:17|20300.37
10:29:18|20300.87
10:29:20|20301.28
10:29:21|20301.76
10:29:22|20299.73
10:29:22|20299.55
10:29:24|20299.92
10:29:25|20299.67
10:29:26|20297.94
10:29:27|20297.85
10:29:28|20296.86
10:29:29|20295.65
10:29:30|20294.06
10:29:31|20291.22
10:29:32|20292.52
10:29:33|20292.22
10:29:34|20291.41
10:29:35|20291.42
10:29:36|20291.52
10:29:37|20292.03
10:29:38|20291.93
10:29:40|20291.77
10:29:40|20292.94
10:29:41|20291.51
10:29:43|20292.9
10:29:44|20292.05
10:29:45|20292.9
10:29:46|20290.84
10:29:47|20291.6
10:29:48|20292.29
10:29:50|20293.86
10:29:51|20296.27
10:29:51|20294.09
10:29:53|20293.92
10:29:54|20294.36
10:29:55|20294.97
10:29:56|20291.
10:29:57|20291.17
10:29:58|20291.17
10:29:59|20290.16
10:30:00|20293.19
10:30:01|20292.07
10:30:02|20292.43
10:30:04|20292.77
10:30:04|20293.64
10:30:05|20290.97
10:30:06|20293.56
10:30:07|20293.68
10:30:09|20292.79
10:30:10|20292.74
10:30:11|20292.07
10:30:12|20291.92
10:30:13|20292.74
10:30:14|20293.37
10:30:15|20294.35
10:30:16|20294.13
10:30:17|20292.3
10:30:18|20292.63
10:30:19|20292.3
10:30:20|20291.96
10:30:21|20293.53
10:30:22|20293.56
10:30:23|20292.27
10:30:24|20293.62
10:30:25|20293.24
10:30:26|20291.9
10:30:27|20293.1
10:30:28|20292.83
10:30:29|20290.68
10:30:30|20291.81
10:30:31|20292.06
10:30:33|20292.91
10:30:33|20290.49
10:30:35|20290.96
10:30:35|20291.58
10:30:36|20289.66
10:30:37|20285.04
10:30:38|20283.16
10:30:39|20283.06
10:30:41|20284.01
10:30:41|20286.37
10:30:43|20288.94
10:30:45|20287.64
10:30:45|20288.2
10:30:47|20285.63
10:30:48|20284.53
10:30:48|20284.26
10:30:51|20286.36
10:30:51|20287.95
10:30:52|20288.77
10:30:53|20291.24
10:30:55|20289.65
10:30:55|20289.21
10:30:57|20289.64
10:30:57|20289.58
10:30:58|20290.02
10:31:00|20289.54
10:31:01|20289.35
10:31:02|20288.99
10:31:03|20289.84
10:31:04|20289.68
10:31:05|20289.48
10:31:05|20287.92
10:31:07|20287.64
10:31:08|20287.27
10:31:09|20282.93
10:31:10|20283.68
10:31:12|20282.71
10:31:12|20282.7
10:31:13|20280.83
10:31:14|20276.33
10:31:15|20279.82
10:31:16|20278.22
10:31:17|20278.86
10:31:18|20278.31
10:31:19|20280.31
10:31:20|20280.56
10:31:21|20279.09
10:31:22|20283.73
10:31:23|20282.01
10:31:24|20281.51
10:31:25|20282.81
10:31:26|20283.21
10:31:27|20282.43
10:31:28|20280.33
10:31:29|20281.65
10:31:30|20281.67
10:31:31|20281.61
10:31:32|20282.54
10:31:34|20281.92
10:31:35|20284.49
10:31:36|20284.55
10:31:37|20283.97
10:31:37|20282.72
10:31:39|20281.88
10:31:41|20281.72
10:31:41|20280.94
10:31:42|20280.82
10:31:44|20280.61
10:31:46|20280.22
10:31:47|20277.15
10:31:48|20278.46
10:31:50|20275.03
10:31:50|20273.99
10:31:51|20273.26
10:31:52|20274.29
10:31:53|20272.88
10:31:54|20272.24
10:31:55|20270.36
10:31:56|20270.25
10:31:57|20270.11
10:31:58|20271.28
10:31:59|20272.32
10:32:00|20271.78
10:32:01|20274.69
10:32:02|20271.63
10:32:03|20271.14
10:32:04|20273.18
10:32:05|20273.89
10:32:07|20274.44
10:32:08|20273.32
10:32:09|20274.56
10:32:10|20273.9
10:32:11|20276.7
10:32:12|20275.78
10:32:12|20274.19
10:32:13|20275.49
10:32:15|20281.37
10:32:16|20279.64
10:32:17|20279.92
10:32:18|20279.98
10:32:20|20278.83
10:32:20|20281.34
10:32:21|20280.16
10:32:22|20280.31
10:32:23|20281.23
10:32:24|20280.4
10:32:25|20279.99
10:32:26|20280.08
10:32:27|20280.3
10:32:28|20280.27
10:32:29|20281.88
10:32:30|20283.33
10:32:31|20282.98
10:32:32|20283.42
10:32:33|20280.02
10:32:34|20279.65
10:32:36|20277.25
10:32:36|20276.54
10:32:38|20277.22
10:32:39|20271.23
10:32:39|20270.8
10:32:41|20269.33
10:32:41|20270.7
10:32:43|20270.96
10:32:43|20269.95
10:32:46|20269.31
10:32:47|20269.54
10:32:48|20269.97
10:32:48|20269.27
10:32:49|20268.97
10:32:51|20268.95
10:32:52|20269.12
10:32:53|20268.96
10:32:54|20270.39
10:32:55|20271.08
10:32:57|20272.61
10:32:58|20270.57
10:32:59|20269.56
10:33:00|20269.05
10:33:01|20268.62
10:33:02|20269.51
10:33:04|20270.98
10:33:05|20270.44
10:33:05|20270.42
10:33:06|20270.75
10:33:08|20270.75
10:33:09|20270.73
10:33:10|20273.18
10:33:11|20276.93
10:33:13|20275.78
10:33:14|20273.33
10:33:15|20275.41
10:33:16|20273.44
10:33:16|20273.07
10:33:18|20272.33
10:33:20|20273.01
10:33:20|20271.58
10:33:21|20272.7
10:33:22|20272.37
10:33:23|20272.71
10:33:24|20272.68
10:33:25|20272.71
10:33:26|20273.21
10:33:27|20272.66
10:33:28|20272.17
10:33:29|20272.8
10:33:30|20272.03
10:33:31|20269.66
10:33:33|20268.31
10:33:34|20267.39
10:33:36|20267.78
10:33:36|20267.83
10:33:37|20267.85
10:33:38|20266.92
10:33:39|20267.14
10:33:40|20266.21
10:33:41|20266.69
10:33:42|20265.76
10:33:43|20266.31
10:33:44|20266.
10:33:45|20265.44
10:33:47|20263.51
10:33:48|20263.25
10:33:49|20263.66
10:33:51|20263.74
10:33:51|20262.83
10:33:52|20264.66
10:33:53|20265.37
10:33:54|20264.72
10:33:55|20264.04
10:33:56|20264.5
10:33:57|20264.33
10:33:59|20262.5
10:34:00|20264.05
10:34:01|20263.55
10:34:02|20265.56
10:34:03|20265.51
10:34:05|20267.52
10:34:05|20268.28
10:34:07|20268.12
10:34:09|20266.83
10:34:09|20267.5
10:34:10|20266.67
10:34:11|20267.43
10:34:12|20266.55
10:34:13|20265.23
10:34:15|20265.32
10:34:16|20265.89
10:34:17|20265.25
10:34:19|20266.61
10:34:19|20266.2
10:34:20|20269.66
10:34:22|20270.83
10:34:23|20271.82
10:34:24|20270.52
10:34:24|20268.56
10:34:26|20270.
10:34:27|20269.72
10:34:28|20268.87
10:34:29|20266.86
10:34:31|20261.78
10:34:31|20263.39
10:34:32|20262.23
10:34:34|20262.39
10:34:34|20262.72
10:34:36|20263.55
10:34:38|20262.17
10:34:38|20261.24
10:34:39|20261.74
10:34:40|20261.59
10:34:41|20264.33
10:34:42|20262.42
10:34:43|20262.76
10:34:44|20262.77
10:34:45|20262.36
10:34:47|20262.94
10:34:48|20261.53
10:34:50|20261.81
10:34:50|20256.12
10:34:52|20257.12
10:34:52|20259.14
10:34:54|20260.59
10:34:56|20258.68
10:34:56|20260.15
10:34:57|20261.9
10:34:58|20263.38
10:34:59|20265.48
10:35:00|20266.23
10:35:01|20266.35
10:35:03|20265.3
10:35:04|20265.43
10:35:05|20266.7
10:35:06|20266.19
10:35:08|20269.33
10:35:09|20268.39
10:35:10|20268.95
10:35:10|20265.14
10:35:12|20267.54
10:35:13|20266.86
10:35:15|20268.61
10:35:15|20268.76
10:35:16|20269.81
10:35:17|20270.94
10:35:18|20269.9
10:35:19|20270.69
10:35:20|20270.81
10:35:21|20269.91
10:35:22|20270.7
10:35:23|20271.11
10:35:24|20269.63
10:35:25|20269.74
10:35:26|20267.65
10:35:28|20269.1
10:35:28|20268.98
10:35:29|20269.1
10:35:30|20269.13
10:35:31|20273.06
10:35:32|20273.84
10:35:33|20272.25
10:35:34|20272.17
10:35:35|20271.94
10:35:36|20274.49
10:35:37|20273.71
10:35:38|20274.59
10:35:39|20273.58
10:35:40|20273.64
10:35:41|20274.5
10:35:42|20275.15
10:35:43|20274.34
10:35:44|20272.57
10:35:45|20273.55
10:35:46|20274.42
10:35:47|20277.69
10:35:48|20279.98
10:35:49|20280.34
10:35:51|20279.68
10:35:53|20279.9
10:35:53|20279.5
10:35:55|20281.39
10:35:56|20282.92
10:35:57|20281.52
10:35:57|20281.88
10:35:59|20280.57
10:36:00|20278.35
10:36:01|20278.61
10:36:03|20278.52
10:36:03|20282.16
10:36:04|20281.14
10:36:05|20282.41
10:36:07|20282.44
10:36:08|20283.36
10:36:09|20283.67
10:36:11|20284.03
10:36:11|20282.23
10:36:12|20283.87
10:36:13|20282.75
10:36:14|20282.79
10:36:15|20284.01
10:36:16|20285.
10:36:17|20285.69
10:36:18|20285.73
10:36:19|20285.15
10:36:20|20287.28
10:36:22|20284.63
10:36:23|20285.48
10:36:24|20285.52
10:36:26|20286.
10:36:26|20286.75
10:36:27|20288.99
10:36:28|20286.96
10:36:29|20285.72
10:36:31|20285.48
10:36:32|20286.77
10:36:33|20287.14
10:36:33|20285.54
10:36:35|20286.63
10:36:35|20284.28
10:36:37|20281.1
10:36:38|20282.3
10:36:39|20281.43
10:36:40|20279.73
10:36:40|20279.49
10:36:43|20278.25
10:36:44|20277.78
10:36:44|20278.21
10:36:46|20278.
10:36:48|20278.65
10:36:48|20279.48
10:36:50|20285.65
10:36:50|20285.99
10:36:52|20283.54
10:36:53|20284.91
10:36:53|20282.88
10:36:54|20282.63
10:36:56|20282.54
10:36:57|20280.51
10:36:57|20280.21
10:36:59|20281.26
10:37:00|20278.77
10:37:00|20279.07
10:37:02|20278.45
10:37:02|20279.98
10:37:04|20279.79
10:37:05|20281.14
10:37:07|20282.93
10:37:07|20286.7
10:37:08|20286.86
10:37:09|20286.45
10:37:10|20286.64
10:37:11|20285.99
10:37:12|20284.47
10:37:13|20284.88
10:37:14|20287.68
10:37:15|20285.21
10:37:16|20284.05
10:37:18|20284.18
10:37:18|20285.24
10:37:19|20284.47
10:37:21|20288.11
10:37:21|20288.44
10:37:22|20288.97
10:37:24|20288.38
10:37:24|20288.01
10:37:26|20286.38
10:37:27|20285.92
10:37:27|20286.47
10:37:29|20289.41
10:37:29|20289.99
10:37:30|20289.71
10:37:32|20289.33
10:37:33|20290.75
10:37:35|20291.45
10:37:35|20290.43
10:37:36|20291.25
10:37:37|20289.54
10:37:38|20289.67
10:37:39|20286.25
10:37:40|20285.91
10:37:41|20286.59
10:37:42|20289.29
10:37:43|20287.44
10:37:44|20288.66
10:37:45|20290.11
10:37:46|20292.45
10:37:47|20295.52
10:37:48|20295.56
10:37:50|20299.93
10:37:51|20302.09
10:37:53|20299.34
10:37:53|20299.09
10:37:55|20300.82
10:37:55|20301.43
10:37:58|20302.84
10:37:58|20302.55
10:37:59|20303.9
10:38:00|20308.49
10:38:02|20301.11
10:38:04|20298.54
10:38:04|20298.37
10:38:05|20296.76
10:38:07|20295.98
10:38:07|20297.97
10:38:09|20297.55
10:38:10|20298.76
10:38:10|20296.06
10:38:12|20295.21
10:38:12|20294.94
10:38:13|20295.01
10:38:14|20292.11
10:38:16|20294.72
10:38:16|20294.09
10:38:18|20293.97
10:38:18|20292.71
10:38:20|20294.53
10:38:21|20294.47
10:38:22|20294.7
10:38:23|20294.57
10:38:24|20295.73
10:38:25|20294.5
10:38:26|20294.53
10:38:27|20296.2
10:38:28|20294.76
10:38:29|20293.71
10:38:30|20296.24
10:38:31|20292.63
10:38:32|20294.25
10:38:33|20291.22
10:38:34|20292.84
10:38:36|20293.73
10:38:36|20292.8
10:38:37|20293.32
10:38:38|20292.9
10:38:40|20293.25
10:38:41|20293.45
10:38:42|20293.17
10:38:43|20293.64
10:38:44|20292.89
10:38:45|20293.34
10:38:46|20292.59
10:38:47|20292.93
10:38:48|20297.96
10:38:49|20299.95
10:38:50|20301.47
10:38:51|20300.82
10:38:53|20299.68
10:38:53|20300.46
10:38:55|20300.54
10:38:56|20300.13
10:38:56|20299.77
10:38:57|20300.69
10:38:59|20300.46
10:39:00|20299.36
10:39:02|20298.
10:39:02|20297.44
10:39:04|20292.75
10:39:05|20294.83
10:39:05|20294.79
10:39:06|20294.84
10:39:07|20292.05
10:39:09|20293.49
10:39:10|20293.42
10:39:11|20295.53
10:39:12|20296.65
10:39:13|20294.71
10:39:14|20297.55
10:39:14|20296.43
10:39:15|20295.93
10:39:16|20296.42
10:39:17|20292.75
10:39:19|20293.14
10:39:20|20293.2
10:39:21|20292.61
10:39:22|20292.83
10:39:22|20292.97
10:39:23|20293.83
10:39:24|20293.91
10:39:25|20294.74
10:39:27|20295.91
10:39:27|20296.12
10:39:29|20295.82
10:39:29|20296.46
10:39:30|20296.47
10:39:31|20295.65
10:39:33|20297.55
10:39:33|20299.86
10:39:34|20302.37
10:39:36|20301.94
10:39:36|20301.19
10:39:37|20301.52
10:39:39|20303.12
10:39:40|20304.64
10:39:40|20304.41
10:39:41|20307.72
10:39:43|20310.36
10:39:44|20305.25
10:39:45|20307.29
10:39:46|20308.73
10:39:47|20309.22
10:39:48|20310.57
10:39:49|20307.96
10:39:50|20308.72
10:39:51|20310.73
10:39:53|20320.3
10:39:54|20321.84
10:39:55|20320.82
10:39:56|20322.07
10:39:57|20322.8
10:39:58|20322.13
10:40:00|20320.32
10:40:01|20321.3
10:40:03|20332.29
10:40:04|20331.65
10:40:06|20342.21
10:40:06|20338.52
10:40:07|20333.79
10:40:08|20335.94
10:40:09|20334.51
10:40:10|20334.34
10:40:11|20333.12
10:40:12|20334.8
10:40:13|20340.44
10:40:14|20344.37
10:40:15|20344.65
10:40:17|20352.18
10:40:17|20349.71
10:40:18|20351.88
10:40:20|20349.94
10:40:21|20349.08
10:40:22|20349.08
10:40:23|20347.39
10:40:24|20344.83
10:40:25|20342.77
10:40:26|20346.39
10:40:27|20351.7
10:40:28|20354.08
10:40:29|20352.93
10:40:30|20352.77
10:40:31|20349.75
10:40:32|20347.82
10:40:33|20349.17
10:40:34|20348.39
10:40:35|20348.63
10:40:36|20348.43
10:40:37|20347.03
10:40:38|20344.57
10:40:39|20344.64
10:40:40|20343.15
10:40:41|20346.05
10:40:42|20344.8
10:40:43|20345.24
10:40:44|20345.22
10:40:46|20341.86
10:40:46|20341.
10:40:47|20340.38
10:40:48|20337.73
10:40:49|20339.14
10:40:50|20337.85
10:40:51|20335.41
10:40:53|20336.77
10:40:54|20337.63
10:40:56|20337.38
10:40:57|20337.43
10:40:58|20337.82
10:41:00|20338.63
10:41:00|20338.69
10:41:01|20339.16
10:41:02|20340.22
10:41:04|20337.2
10:41:05|20336.25
10:41:06|20336.5
10:41:07|20335.82
10:41:08|20331.87
10:41:08|20330.75
10:41:10|20328.14
10:41:11|20329.26
10:41:12|20329.56
10:41:13|20331.33
10:41:14|20331.28
10:41:14|20331.55
10:41:15|20332.54
10:41:17|20330.03
10:41:18|20327.58
10:41:19|20325.28
10:41:19|20322.91
10:41:22|20323.44
10:41:22|20322.92
10:41:23|20321.41
10:41:24|20319.66
10:41:25|20317.26
10:41:26|20318.36
10:41:27|20318.98
10:41:29|20316.58
10:41:30|20317.77
10:41:31|20316.51
10:41:32|20315.91
10:41:33|20317.02
10:41:33|20315.05
10:41:35|20315.88
10:41:36|20317.14
10:41:37|20317.61
10:41:38|20317.3
10:41:38|20316.09
10:41:39|20316.27
10:41:40|20316.27
10:41:41|20318.5
10:41:42|20318.1
10:41:43|20317.28
10:41:45|20314.32
10:41:46|20315.38
10:41:47|20315.92
10:41:48|20316.75
10:41:49|20316.05
10:41:50|20319.51
10:41:51|20321.2
10:41:52|20321.75
10:41:53|20319.11
10:41:55|20319.76
10:41:55|20321.89
10:41:56|20318.77
10:41:57|20317.46
10:41:58|20318.68
10:41:59|20318.11
10:42:01|20321.03
10:42:02|20322.61
10:42:03|20329.5
10:42:03|20330.78
10:42:06|20328.36
10:42:06|20333.62
10:42:07|20336.6
10:42:09|20337.06
10:42:10|20336.52
10:42:11|20336.04
10:42:12|20330.99
10:42:13|20334.87
10:42:13|20337.19
10:42:15|20334.74
10:42:15|20332.08
10:42:17|20331.74
10:42:17|20333.03
10:42:19|20332.5
10:42:19|20332.78
10:42:22|20330.85
10:42:22|20331.21
10:42:23|20331.71
10:42:24|20332.92
10:42:25|20331.89
10:42:27|20331.64
10:42:27|20333.15
10:42:29|20333.37
10:42:30|20328.4
10:42:31|20327.89
10:42:32|20328.31
10:42:34|20324.8
10:42:34|20325.13
10:42:35|20320.68
10:42:36|20320.67
10:42:37|20320.68
10:42:38|20317.25
10:42:39|20317.13
10:42:40|20317.42
10:42:41|20319.04
10:42:42|20319.8
10:42:43|20317.43
10:42:44|20319.49
10:42:46|20318.43
10:42:47|20318.15
10:42:48|20317.81
10:42:49|20318.27
10:42:50|20319.86
10:42:51|20319.86
10:42:52|20316.95
10:42:53|20318.61
10:42:54|20319.57
10:42:55|20319.94
10:42:57|20319.65
10:42:58|20319.41
10:42:59|20320.24
10:43:01|20321.54
10:43:02|20320.92
10:43:02|20320.78
10:43:04|20324.64
10:43:05|20326.6
10:43:06|20324.83
10:43:07|20325.32
10:43:08|20325.4
10:43:09|20325.4
10:43:10|20326.59
10:43:11|20327.77
10:43:12|20326.76
10:43:13|20326.46
10:43:14|20326.96
10:43:15|20326.6
10:43:16|20327.86
10:43:18|20330.1
10:43:18|20327.1
10:43:19|20327.16
10:43:20|20323.01
10:43:22|20322.33
10:43:22|20322.29
10:43:24|20322.2
10:43:24|20324.8
10:43:25|20323.92
10:43:27|20324.65
10:43:27|20324.15
10:43:28|20323.96
10:43:30|20319.57
10:43:30|20319.8
10:43:31|20321.32
10:43:32|20323.49
10:43:33|20324.25
10:43:35|20321.61
10:43:36|20321.61
10:43:37|20322.53
10:43:38|20320.71
10:43:39|20324.07
10:43:40|20324.
10:43:42|20323.33
10:43:42|20325.
10:43:44|20322.29
10:43:44|20323.52
10:43:45|20324.08
10:43:47|20324.48
10:43:48|20328.86
10:43:49|20326.91
10:43:49|20328.37
10:43:50|20330.44
10:43:51|20332.49
10:43:52|20331.1
10:43:53|20328.
10:43:54|20331.61
10:43:56|20332.37
10:43:57|20331.56
10:43:58|20331.29
10:43:59|20329.2
10:44:00|20325.86
10:44:01|20327.57
10:44:02|20326.83
10:44:03|20327.74
10:44:05|20327.48
10:44:05|20329.75
10:44:06|20331.56
10:44:08|20335.13
10:44:09|20334.58
10:44:10|20339.93
10:44:10|20338.53
10:44:11|20339.33
10:44:12|20338.34
10:44:13|20339.04
10:44:15|20338.93
10:44:16|20340.32
10:44:16|20340.27
10:44:17|20340.83
10:44:19|20341.1
10:44:20|20340.03
10:44:20|20340.75
10:44:22|20340.48
10:44:22|20341.42
10:44:23|20337.5
10:44:24|20337.7
10:44:25|20337.55
10:44:26|20337.23
10:44:27|20335.58
10:44:28|20335.35
10:44:29|20338.37
10:44:31|20337.38
10:44:32|20337.69
10:44:33|20336.88
10:44:34|20337.26
10:44:35|20337.17
10:44:35|20337.28
10:44:37|20338.06
10:44:37|20337.93
10:44:38|20337.51
10:44:39|20339.51
10:44:41|20339.13
10:44:41|20338.61
10:44:42|20337.84
10:44:44|20337.54
10:44:45|20337.98
10:44:45|20339.55
10:44:46|20340.67
10:44:47|20338.17
10:44:49|20340.13
10:44:49|20338.92
10:44:51|20340.49
10:44:51|20340.83
10:44:53|20342.18
10:44:54|20343.03
10:44:55|20341.21
10:44:55|20342.19
10:44:56|20341.25
10:44:58|20341.5
10:45:00|20336.18
10:45:01|20336.77
10:45:02|20336.99
10:45:03|20334.77
10:45:04|20335.54
10:45:06|20338.96
10:45:06|20339.86
10:45:07|20339.67
10:45:08|20343.37
10:45:10|20343.79
10:45:11|20342.05
10:45:12|20344.36
10:45:13|20340.48
10:45:14|20340.31
10:45:14|20340.92
10:45:16|20341.35
10:45:17|20341.31
10:45:18|20341.47
10:45:18|20340.96
10:45:20|20340.62
10:45:21|20340.07
10:45:22|20340.56
10:45:23|20339.73
10:45:24|20345.29
10:45:24|20347.69
10:45:26|20352.34
10:45:26|20353.55
10:45:28|20357.
10:45:29|20356.2
10:45:30|20353.57
10:45:31|20352.15
10:45:33|20350.71
10:45:34|20351.58
10:45:35|20354.03
10:45:36|20354.22
10:45:37|20354.65
10:45:38|20353.05
10:45:39|20352.91
10:45:41|20349.35
10:45:41|20350.48
10:45:42|20351.87
10:45:43|20353.06
10:45:44|20351.33
10:45:45|20350.44
10:45:46|20350.62
10:45:47|20349.31
10:45:48|20350.29
10:45:49|20349.96
10:45:50|20350.86
10:45:51|20353.41
10:45:52|20354.08
10:45:53|20352.39
10:45:55|20354.75
10:45:56|20357.75
10:45:57|20358.58
10:45:57|20358.81
10:45:59|20366.28
10:46:01|20361.92
10:46:01|20364.32
10:46:02|20359.45
10:46:03|20353.26
10:46:04|20350.01
10:46:05|20350.
10:46:06|20350.
10:46:08|20345.51
10:46:09|20346.17
10:46:10|20346.16
10:46:10|20346.42
10:46:12|20346.39
10:46:13|20345.28
10:46:14|20342.56
10:46:15|20343.14
10:46:15|20342.03
10:46:17|20339.83
10:46:18|20341.92
10:46:19|20340.08
10:46:20|20339.86
10:46:21|20339.1
10:46:21|20338.27
10:46:22|20340.05
10:46:24|20338.93
10:46:25|20339.46
10:46:26|20339.06
10:46:27|20336.78
10:46:28|20339.4
10:46:30|20337.67
10:46:30|20337.12
10:46:31|20337.2
10:46:32|20331.91
10:46:33|20330.33
10:46:34|20327.64
10:46:35|20326.17
10:46:37|20323.16
10:46:38|20324.83
10:46:39|20324.15
10:46:39|20324.17
10:46:41|20321.57
10:46:42|20325.22
10:46:43|20324.17
10:46:44|20327.25
10:46:44|20328.31
10:46:46|20329.05
10:46:46|20329.36
10:46:48|20328.86
10:46:48|20324.66
10:46:49|20322.98
10:46:51|20319.3
10:46:52|20323.92
10:46:53|20322.36
10:46:53|20321.92
10:46:55|20321.39
10:46:55|20321.23
10:46:57|20323.88
10:46:58|20323.41
10:47:00|20322.34
10:47:01|20318.71
10:47:03|20321.52
10:47:04|20328.81
10:47:06|20327.58
10:47:06|20328.79
10:47:07|20326.67
10:47:08|20323.86
10:47:09|20323.73
10:47:10|20323.37
10:47:11|20319.15
10:47:12|20320.
10:47:13|20318.7
10:47:14|20318.4
10:47:15|20315.87
10:47:17|20315.24
10:47:17|20315.96
10:47:18|20315.84
10:47:20|20313.47
10:47:21|20312.62
10:47:23|20310.
10:47:23|20309.34
10:47:24|20312.31
10:47:25|20310.75
10:47:26|20309.55
10:47:27|20309.43
10:47:28|20311.11
10:47:29|20309.77
10:47:31|20313.05
10:47:32|20312.46
10:47:33|20311.8
10:47:34|20312.18
10:47:35|20311.52
10:47:36|20313.74
10:47:37|20310.14
10:47:38|20311.18
10:47:39|20308.44
10:47:40|20312.38
10:47:41|20315.66
10:47:41|20321.65
10:47:43|20318.56
10:47:44|20321.57
10:47:45|20321.49
10:47:46|20321.37
10:47:46|20322.11
10:47:48|20322.36
10:47:49|20321.8
10:47:49|20322.69
10:47:51|20321.69
10:47:52|20319.93
10:47:52|20318.84
10:47:54|20319.23
10:47:55|20318.48
10:47:56|20317.92
10:47:57|20318.84
10:47:58|20319.91
10:47:58|20317.73
10:47:59|20317.49
10:48:02|20322.3
10:48:03|20323.13
10:48:05|20324.65
10:48:06|20324.81
10:48:07|20325.47
10:48:09|20326.34
10:48:09|20326.65
10:48:10|20328.72
10:48:11|20327.36
10:48:12|20326.95
10:48:14|20324.83
10:48:15|20328.57
10:48:16|20328.89
10:48:17|20329.93
10:48:17|20327.44
10:48:19|20327.54
10:48:20|20325.46
10:48:21|20324.53
10:48:22|20319.62
10:48:23|20320.63
10:48:24|20321.56
10:48:25|20322.59
10:48:26|20321.25
10:48:27|20320.12
10:48:28|20319.17
10:48:29|20317.36
10:48:30|20320.69
10:48:31|20319.42
10:48:32|20320.97
10:48:33|20320.55
10:48:34|20322.34
10:48:35|20319.69
10:48:36|20319.43
10:48:37|20317.44
10:48:38|20324.44
10:48:39|20325.81
10:48:40|20326.75
10:48:41|20326.66
10:48:42|20329.87
10:48:44|20330.2
10:48:45|20329.85
10:48:45|20330.66
10:48:47|20330.12
10:48:47|20329.4
10:48:48|20328.21
10:48:50|20328.1
10:48:50|20328.9
10:48:51|20327.79
10:48:52|20326.59
10:48:53|20326.96
10:48:55|20326.41
10:48:55|20324.98
10:48:56|20326.94
10:48:57|20323.59
10:48:58|20325.9
10:49:00|20327.8
10:49:01|20330.18
10:49:02|20331.13
10:49:04|20331.14
10:49:05|20331.21
10:49:07|20329.49
10:49:07|20329.38
10:49:09|20331.45
10:49:10|20333.23
10:49:11|20334.33
10:49:11|20332.95
10:49:12|20331.35
10:49:13|20332.99
10:49:15|20332.16
10:49:16|20335.66
10:49:17|20337.91
10:49:18|20338.26
10:49:20|20341.9
10:49:20|20340.19
10:49:22|20340.99
10:49:23|20341.79
10:49:23|20342.95
10:49:25|20340.98
10:49:26|20343.21
10:49:26|20346.51
10:49:28|20346.1
10:49:28|20343.7
10:49:30|20344.64
10:49:31|20343.95
10:49:31|20343.43
10:49:32|20345.76
10:49:33|20345.02
10:49:35|20346.3
10:49:36|20346.88
10:49:36|20346.93
10:49:37|20348.43
10:49:38|20350.52
10:49:39|20349.13
10:49:41|20348.56
10:49:42|20349.52
10:49:43|20348.56
10:49:43|20346.89
10:49:44|20346.98
10:49:45|20345.79
10:49:46|20349.54
10:49:47|20350.86
10:49:48|20351.91
10:49:50|20351.49
10:49:51|20354.22
10:49:51|20355.
10:49:53|20354.49
10:49:54|20354.3
10:49:54|20353.15
10:49:55|20354.2
10:49:56|20356.06
10:49:57|20355.56
10:49:58|20354.3
10:49:59|20351.5
10:50:01|20347.
10:50:03|20349.53
10:50:04|20352.17
10:50:06|20352.23
10:50:07|20351.98
10:50:07|20352.2
10:50:08|20355.33
10:50:10|20352.94
10:50:11|20356.57
10:50:12|20356.87
10:50:13|20355.87
10:50:14|20354.59
10:50:15|20353.41
10:50:17|20354.66
10:50:18|20355.38
10:50:19|20355.62
10:50:20|20358.28
10:50:20|20355.4
10:50:21|20356.72
10:50:22|20355.6
10:50:23|20356.45
10:50:24|20363.68
10:50:26|20371.96
10:50:26|20371.7
10:50:27|20375.07
10:50:28|20372.35
10:50:29|20370.65
10:50:31|20372.22
10:50:32|20366.44
10:50:33|20362.41
10:50:33|20361.77
10:50:34|20365.16
10:50:35|20360.49
10:50:36|20363.09
10:50:38|20363.09
10:50:39|20361.01
10:50:39|20360.55
10:50:41|20358.97
10:50:42|20355.24
10:50:42|20356.62
10:50:43|20353.65
10:50:44|20351.65
10:50:45|20351.91
10:50:46|20349.01
10:50:47|20351.99
10:50:48|20352.32
10:50:49|20352.34
10:50:50|20351.74
10:50:52|20350.74
10:50:53|20350.17
10:50:54|20349.29
10:50:55|20349.54
10:50:56|20351.52
10:50:57|20355.35
10:50:58|20355.16
10:50:59|20355.89
10:51:00|20356.44
10:51:01|20356.98
10:51:02|20352.67
10:51:04|20349.12
10:51:05|20349.51
10:51:07|20349.42
10:51:08|20348.82
10:51:09|20347.56
10:51:10|20344.61
10:51:11|20345.43
10:51:12|20348.59
10:51:13|20348.25
10:51:14|20348.42
10:51:15|20346.95
10:51:16|20349.13
10:51:17|20347.52
10:51:18|20351.63
10:51:19|20350.1
10:51:20|20350.18
10:51:22|20359.27
10:51:23|20355.46
10:51:24|20352.1
10:51:25|20351.3
10:51:26|20349.91
10:51:27|20354.81
10:51:28|20353.88
10:51:29|20353.07
10:51:30|20355.
10:51:31|20355.08
10:51:32|20354.33
10:51:33|20347.53
10:51:34|20349.18
10:51:36|20349.14
10:51:36|20348.47
10:51:37|20348.63
10:51:38|20349.59
10:51:39|20352.19
10:51:41|20349.78
10:51:41|20349.27
10:51:42|20351.33
10:51:43|20354.57
10:51:44|20357.64
10:51:45|20357.75
10:51:46|20360.03
10:51:47|20363.76
10:51:49|20361.17
10:51:49|20364.61
10:51:50|20367.16
10:51:51|20367.15
10:51:52|20364.05
10:51:54|20364.61
10:51:55|20375.36
10:51:56|20377.15
10:51:56|20376.78
10:51:57|20377.7
10:51:59|20380.55
10:51:59|20377.84
10:52:01|20375.41
10:52:01|20375.75
10:52:02|20378.58
10:52:04|20375.5
10:52:06|20379.77
10:52:06|20382.11
10:52:08|20385.33
10:52:09|20377.33
10:52:11|20374.04
10:52:12|20378.09
10:52:13|20377.81
10:52:14|20380.21
10:52:15|20379.99
10:52:16|20381.2
10:52:17|20381.43
10:52:18|20380.45
10:52:19|20375.93
10:52:20|20381.59
10:52:21|20380.9
10:52:22|20381.67
10:52:23|20381.98
10:52:25|20378.44
10:52:25|20379.67
10:52:27|20379.74
10:52:28|20379.
10:52:30|20382.99
10:52:30|20388.12
10:52:31|20399.9
10:52:32|20397.87
10:52:33|20392.15
10:52:34|20388.96
10:52:35|20389.44
10:52:36|20393.49
10:52:37|20395.49
10:52:38|20400.09
10:52:39|20398.31
10:52:40|20392.57
10:52:41|20391.22
10:52:42|20396.61
10:52:43|20381.65
10:52:45|20381.08
10:52:45|20379.78
10:52:46|20380.26
10:52:47|20381.27
10:52:48|20384.37
10:52:49|20379.02
10:52:50|20378.
10:52:51|20375.73
10:52:52|20375.67
10:52:53|20375.27
10:52:54|20375.74
10:52:55|20378.78
10:52:56|20377.95
10:52:57|20379.26
10:52:58|20379.07
10:52:59|20377.76
10:53:01|20378.01
10:53:01|20378.55
10:53:03|20378.03
10:53:04|20375.96
10:53:06|20372.63
10:53:07|20373.5
10:53:08|20371.61
10:53:10|20371.62
10:53:10|20370.8
10:53:11|20370.05
10:53:12|20375.51
10:53:13|20379.52
10:53:14|20380.53
10:53:15|20379.55
10:53:17|20383.18
10:53:18|20386.07
10:53:20|20390.35
10:53:20|20388.05
10:53:21|20385.55
10:53:22|20387.29
10:53:23|20391.34
10:53:24|20390.13
10:53:26|20392.6
10:53:27|20393.43
10:53:28|20399.08
10:53:30|20392.47
10:53:30|20396.52
10:53:31|20395.8
10:53:32|20402.37
10:53:33|20406.8
10:53:34|20406.67
10:53:35|20406.77
10:53:37|20401.12
10:53:38|20398.87
10:53:38|20392.85
10:53:40|20392.51
10:53:41|20396.1
10:53:42|20395.28
10:53:42|20390.95
10:53:44|20390.18
10:53:45|20392.14
10:53:47|20394.14
10:53:47|20393.12
10:53:48|20390.8
10:53:49|20390.29
10:53:50|20393.41
10:53:51|20393.83
10:53:52|20390.59
10:53:53|20388.32
10:53:54|20391.87
10:53:55|20388.06
10:53:56|20386.72
10:53:57|20385.29
10:53:58|20383.42
10:53:59|20382.39
10:54:00|20382.47
10:54:01|20391.18
10:54:02|20389.61
10:54:03|20387.18
10:54:04|20388.79
10:54:05|20390.16
10:54:06|20394.43
10:54:07|20395.52
10:54:08|20396.05
10:54:09|20396.18
10:54:11|20397.03
10:54:11|20394.32
10:54:13|20391.94
10:54:15|20390.99
10:54:15|20385.98
10:54:17|20390.1
10:54:18|20390.08
10:54:19|20390.74
10:54:20|20392.49
10:54:20|20388.27
10:54:23|20384.97
10:54:23|20382.54
10:54:24|20383.51
10:54:25|20380.3
10:54:27|20381.86
10:54:29|20382.39
10:54:29|20382.82
10:54:30|20382.46
10:54:31|20383.51
10:54:32|20382.7
10:54:33|20383.92
10:54:34|20382.6
10:54:36|20384.08
10:54:37|20382.85
10:54:37|20383.82
10:54:39|20382.77
10:54:40|20380.27
10:54:41|20381.
10:54:41|20378.04
10:54:42|20378.05
10:54:44|20377.16
10:54:45|20378.28
10:54:46|20381.01
10:54:47|20382.69
10:54:48|20382.8
10:54:49|20383.48
10:54:50|20383.9
10:54:50|20386.71
10:54:52|20385.05
10:54:53|20385.9
10:54:53|20383.08
10:54:55|20383.71
10:54:56|20383.65
10:54:56|20383.23
10:54:57|20382.11
10:54:59|20384.33
10:55:00|20385.82
10:55:00|20384.53
10:55:02|20383.43
10:55:03|20383.8
10:55:04|20380.02
10:55:05|20380.32
10:55:06|20376.97
10:55:08|20372.9
10:55:08|20368.32
10:55:09|20368.74
10:55:10|20371.48
10:55:11|20369.37
10:55:12|20369.14
10:55:13|20367.93
10:55:14|20365.42
10:55:15|20361.96
10:55:16|20359.33
10:55:17|20361.08
10:55:18|20359.04
10:55:19|20360.13
10:55:20|20359.19
10:55:21|20357.69
10:55:22|20357.74
10:55:23|20358.81
10:55:24|20357.13
10:55:25|20358.81
10:55:26|20360.59
10:55:27|20362.34
10:55:28|20362.39
10:55:29|20361.7
10:55:30|20361.81
10:55:31|20363.07
10:55:32|20364.71
10:55:33|20366.03
10:55:34|20362.03
10:55:35|20356.8
10:55:36|20357.93
10:55:37|20355.97
10:55:38|20353.94
10:55:39|20355.83
10:55:40|20355.2
10:55:41|20356.13
10:55:42|20357.53
10:55:43|20354.12
10:55:44|20353.5
10:55:45|20352.51
10:55:46|20354.24
10:55:47|20356.53
10:55:48|20354.36
10:55:49|20352.97
10:55:50|20355.04
10:55:51|20354.77
10:55:52|20355.6
10:55:54|20357.53
10:55:54|20356.33
10:55:56|20356.66
10:55:57|20362.38
10:55:58|20358.28
10:55:58|20355.81
10:56:00|20355.
10:56:01|20353.8
10:56:02|20352.2
10:56:02|20353.69
10:56:05|20352.17
10:56:05|20351.28
10:56:06|20349.06
10:56:07|20347.51
10:56:09|20347.41
10:56:10|20344.95
10:56:12|20341.62
10:56:13|20340.56
10:56:14|20341.95
10:56:15|20344.97
10:56:17|20349.17
10:56:18|20347.03
10:56:18|20346.12
10:56:19|20350.26
10:56:21|20349.51
10:56:22|20349.48
10:56:23|20349.12
10:56:24|20347.83
10:56:26|20348.2
10:56:27|20343.8
10:56:27|20344.09
10:56:28|20343.55
10:56:30|20342.27
10:56:31|20339.09
10:56:32|20345.38
10:56:33|20347.48
10:56:34|20344.11
10:56:35|20347.52
10:56:36|20349.75
10:56:37|20351.73
10:56:38|20349.16
10:56:39|20350.31
10:56:40|20348.29
10:56:41|20346.94
10:56:42|20347.61
10:56:43|20347.38
10:56:44|20345.41
10:56:46|20349.11
10:56:47|20350.1
10:56:48|20346.35
10:56:49|20345.82
10:56:49|20346.44
10:56:50|20344.17
10:56:51|20344.04
10:56:53|20345.01
10:56:53|20343.91
10:56:55|20342.
10:56:56|20344.57
10:56:57|20343.79
10:56:58|20342.53
10:56:58|20341.57
10:56:59|20343.01
10:57:00|20346.98
10:57:02|20346.03
10:57:03|20346.06
10:57:03|20347.98
10:57:05|20343.98
10:57:06|20342.24
10:57:07|20340.78
10:57:08|20340.96
10:57:10|20341.05
10:57:11|20345.55
10:57:11|20344.99
10:57:14|20344.23
10:57:14|20342.24
10:57:15|20342.66
10:57:17|20344.37
10:57:18|20343.26
10:57:19|20341.91
10:57:20|20340.3
10:57:21|20340.94
10:57:22|20336.99
10:57:23|20337.78
10:57:24|20336.64
10:57:25|20338.9
10:57:26|20338.2
10:57:27|20336.26
10:57:28|20335.72
10:57:29|20333.93
10:57:30|20334.21
10:57:31|20332.17
10:57:32|20331.67
10:57:33|20333.08
10:57:34|20332.17
10:57:35|20329.65
10:57:36|20334.43
10:57:37|20332.91
10:57:38|20336.98
10:57:39|20338.37
10:57:40|20340.71
10:57:41|20341.73
10:57:42|20342.3
10:57:43|20341.3
10:57:44|20341.53
10:57:45|20342.3
10:57:46|20341.57
10:57:47|20341.86
10:57:48|20343.17
10:57:49|20344.84
10:57:50|20344.16
10:57:51|20343.44
10:57:52|20345.09
10:57:53|20345.06
10:57:54|20348.41
10:57:55|20348.66
10:57:56|20346.16
10:57:57|20348.58
10:57:58|20349.39
10:57:59|20348.87
10:58:00|20348.73
10:58:01|20348.32
10:58:02|20350.68
10:58:03|20351.41
10:58:04|20351.73
10:58:05|20353.09
10:58:06|20353.53
10:58:07|20353.59
10:58:09|20355.17
10:58:11|20355.91
10:58:12|20353.72
10:58:13|20353.45
10:58:15|20352.17
10:58:15|20352.97
10:58:16|20353.1
10:58:17|20353.89
10:58:18|20355.04
10:58:19|20355.75
10:58:20|20356.16
10:58:21|20356.53
10:58:22|20355.69
10:58:23|20353.81
10:58:25|20351.32
10:58:26|20347.07
10:58:26|20345.11
10:58:27|20342.6
10:58:28|20343.36
10:58:30|20340.32
10:58:31|20342.47
10:58:32|20344.12
10:58:33|20342.05
10:58:34|20342.12
10:58:35|20341.82
10:58:35|20341.48
10:58:37|20341.32
10:58:37|20341.03
10:58:40|20341.3
10:58:40|20343.85
10:58:41|20341.47
10:58:42|20341.33
10:58:43|20340.85
10:58:45|20340.59
10:58:46|20340.57
10:58:46|20339.61
10:58:48|20338.61
10:58:48|20338.7
10:58:50|20341.82
10:58:51|20339.02
10:58:51|20338.22
10:58:52|20339.33
10:58:53|20339.34
10:58:55|20338.17
10:58:56|20337.87
10:58:56|20340.34
10:58:58|20340.02
10:58:58|20339.53
10:58:59|20338.73
10:59:01|20335.62
10:59:02|20335.59
10:59:03|20333.21
10:59:03|20331.54
10:59:04|20333.1
10:59:06|20332.39
10:59:07|20333.43
10:59:08|20333.26
10:59:09|20333.88
10:59:09|20332.98
10:59:10|20337.36
10:59:11|20338.52
10:59:14|20339.65
10:59:14|20339.43
10:59:15|20337.43
10:59:16|20337.95
10:59:18|20335.86
10:59:19|20336.21
10:59:20|20334.01
10:59:21|20332.04
10:59:22|20331.62
10:59:24|20332.36
10:59:25|20332.42
10:59:25|20333.7
10:59:27|20330.45
10:59:28|20332.75
10:59:29|20332.2
10:59:30|20337.11
10:59:31|20336.93
10:59:33|20338.31
10:59:33|20337.81
10:59:34|20335.37
10:59:36|20338.21
10:59:37|20339.55
10:59:38|20339.73
10:59:40|20335.22
10:59:40|20334.8
10:59:41|20337.
10:59:42|20340.11
10:59:43|20339.51
10:59:44|20341.04
10:59:45|20341.08
10:59:46|20341.48
10:59:47|20342.63
10:59:48|20343.58
10:59:49|20342.76
10:59:50|20341.04
10:59:52|20336.99
10:59:53|20335.39
10:59:54|20338.77
10:59:55|20337.
10:59:56|20335.
10:59:57|20335.93
10:59:57|20335.06
10:59:59|20333.78
10:59:59|20334.2
11:00:00|20334.81
11:00:02|20337.56
11:00:03|20337.95
11:00:05|20336.42
11:00:05|20341.65
11:00:06|20343.54
11:00:07|20341.65
11:00:08|20341.21
11:00:09|20344.04
11:00:10|20342.48
11:00:11|20339.61
11:00:12|20334.86
11:00:13|20338.65
11:00:15|20341.36
11:00:17|20339.46
11:00:18|20338.99
11:00:20|20336.68
11:00:20|20335.83
11:00:21|20338.47
11:00:22|20336.31
11:00:23|20335.53
11:00:24|20334.92
11:00:26|20335.26
11:00:27|20336.15
11:00:28|20335.74
11:00:29|20334.93
11:00:30|20333.35
11:00:32|20331.54
11:00:32|20332.48
11:00:33|20331.61
11:00:34|20332.2
11:00:36|20330.12
11:00:37|20328.75
11:00:38|20330.73
11:00:39|20324.99
11:00:40|20324.54
11:00:41|20323.11
11:00:42|20324.95
11:00:42|20325.11
11:00:43|20322.48
11:00:46|20321.83
11:00:46|20322.04
11:00:47|20320.83
11:00:48|20319.63
11:00:49|20322.
11:00:50|20322.
11:00:51|20323.43
11:00:52|20322.31
11:00:53|20323.43
11:00:54|20326.86
11:00:55|20326.82
11:00:56|20327.68
11:00:57|20329.65
11:00:58|20328.32
11:00:59|20328.72
11:01:00|20329.24
11:01:01|20329.47
11:01:02|20332.5
11:01:03|20335.26
11:01:04|20334.25
11:01:05|20335.35
11:01:06|20333.15
11:01:07|20332.78
11:01:08|20332.94
11:01:09|20332.03
11:01:10|20330.82
11:01:11|20331.03
11:01:13|20331.
11:01:14|20329.3
11:01:14|20327.12
11:01:16|20326.33
11:01:18|20329.57
11:01:19|20330.62
11:01:20|20331.6
11:01:21|20327.05
11:01:22|20328.47
11:01:23|20328.6
11:01:24|20327.92
11:01:25|20329.44
11:01:26|20327.7
11:01:27|20327.27
11:01:28|20328.3
11:01:28|20330.49
11:01:30|20331.61
11:01:30|20329.47
11:01:32|20327.97
11:01:33|20329.24
11:01:33|20331.76
11:01:34|20329.05
11:01:36|20327.85
11:01:37|20328.82
11:01:38|20327.28
11:01:39|20326.59
11:01:40|20328.03
11:01:40|20328.02
11:01:42|20327.2
11:01:43|20329.36
11:01:44|20328.63
11:01:44|20328.21
11:01:46|20331.62
11:01:46|20331.61
11:01:48|20328.19
11:01:49|20327.22
11:01:50|20329.71
11:01:51|20329.87
11:01:52|20328.91
11:01:53|20327.44
11:01:54|20331.61
11:01:55|20333.62
11:01:56|20329.43
11:01:57|20329.8
11:01:58|20330.04
11:01:59|20329.08
11:02:00|20328.33
11:02:01|20327.01
11:02:02|20325.78
11:02:03|20325.24
11:02:04|20324.84
11:02:05|20327.15
11:02:06|20328.24
11:02:07|20332.77
11:02:08|20333.82
11:02:09|20334.95
11:02:11|20334.48
11:02:11|20333.62
11:02:12|20337.83
11:02:13|20337.06
11:02:14|20338.39
11:02:16|20337.61
11:02:17|20338.99
11:02:19|20336.89
11:02:21|20339.23
11:02:22|20339.37
11:02:23|20340.07
11:02:24|20342.78
11:02:25|20343.91
11:02:27|20340.96
11:02:28|20339.29
11:02:28|20342.48
11:02:30|20339.75
11:02:31|20339.3
11:02:32|20340.28
11:02:33|20336.83
11:02:34|20337.32
11:02:35|20338.29
11:02:36|20337.78
11:02:37|20338.65
11:02:38|20339.73
11:02:40|20341.45
11:02:41|20341.5
11:02:42|20344.85
11:02:42|20344.43
11:02:44|20343.33
11:02:45|20344.36
11:02:46|20343.39
11:02:46|20343.2
11:02:48|20343.01
11:02:48|20343.49
11:02:49|20343.17
11:02:51|20342.14
11:02:51|20340.8
11:02:53|20340.64
11:02:54|20339.36
11:02:55|20340.16
11:02:56|20338.67
11:02:57|20338.93
11:02:58|20337.8
11:02:59|20338.91
11:03:00|20338.01
11:03:01|20338.99
11:03:02|20338.33
11:03:03|20340.44
11:03:04|20342.74
11:03:05|20342.64
11:03:06|20342.89
11:03:07|20343.3
11:03:09|20347.61
11:03:09|20347.08
11:03:10|20347.14
11:03:11|20348.91
11:03:12|20349.99
11:03:14|20350.
11:03:15|20351.59
11:03:16|20352.01
11:03:18|20352.51
11:03:18|20351.6
11:03:20|20351.42
11:03:21|20354.52
11:03:22|20350.35
11:03:22|20352.08
11:03:23|20355.15
11:03:24|20354.57
11:03:26|20354.21
11:03:27|20354.24
11:03:28|20356.01
11:03:29|20357.12
11:03:30|20355.13
11:03:32|20355.82
11:03:34|20355.47
11:03:34|20352.02
11:03:35|20351.94
11:03:36|20366.05
11:03:37|20367.03
11:03:38|20364.93
11:03:39|20364.54
11:03:40|20366.78
11:03:42|20368.32
11:03:42|20371.62
11:03:43|20377.43
11:03:44|20372.02
11:03:45|20373.44
11:03:46|20376.63
11:03:47|20377.37
11:03:48|20381.24
11:03:49|20375.18
11:03:51|20374.95
11:03:51|20372.41
11:03:52|20380.
11:03:53|20379.72
11:03:55|20380.95
11:03:56|20380.95
11:03:57|20379.37
11:03:58|20378.73
11:03:59|20378.4
11:04:00|20381.13
11:04:01|20380.98
11:04:03|20383.27
11:04:03|20384.56
11:04:04|20384.57
11:04:05|20384.78
11:04:06|20381.7
11:04:07|20383.65
11:04:08|20384.39
11:04:09|20381.19
11:04:10|20385.46
11:04:11|20386.82
11:04:12|20386.82
11:04:13|20386.3
11:04:14|20389.23
11:04:16|20388.56
11:04:18|20387.38
11:04:19|20388.5
11:04:19|20384.64
11:04:20|20385.14
11:04:22|20382.26
11:04:22|20378.07
11:04:24|20377.45
11:04:26|20375.09
11:04:26|20376.27
11:04:27|20374.8
11:04:28|20375.57
11:04:29|20376.43
11:04:30|20374.83
11:04:32|20373.5
11:04:34|20372.22
11:04:34|20373.37
11:04:35|20371.69
11:04:36|20369.96
11:04:38|20364.45
11:04:39|20364.67
11:04:40|20365.87
11:04:41|20365.49
11:04:43|20366.64
11:04:43|20361.22
11:04:44|20359.27
11:04:45|20359.43
11:04:47|20360.7
11:04:48|20359.4
11:04:48|20360.61
11:04:49|20359.9
11:04:51|20359.19
11:04:51|20359.41
11:04:53|20358.8
11:04:55|20357.74
11:04:55|20357.74
11:04:56|20353.5
11:04:57|20356.14
11:04:58|20356.96
11:04:59|20355.65
11:05:00|20357.74
11:05:01|20355.95
11:05:02|20355.97
11:05:03|20355.41
11:05:04|20357.9
11:05:05|20357.49
11:05:06|20363.06
11:05:07|20361.19
11:05:08|20360.81
11:05:09|20361.83
11:05:10|20358.69
11:05:11|20360.11
11:05:12|20360.48
11:05:13|20362.57
11:05:14|20362.37
11:05:15|20360.33
11:05:17|20363.53
11:05:19|20364.48
11:05:20|20361.82
11:05:21|20361.82
11:05:22|20362.83
11:05:22|20366.42
11:05:25|20368.55
11:05:25|20366.77
11:05:27|20367.29
11:05:27|20368.91
11:05:29|20368.28
11:05:30|20367.86
11:05:31|20373.16
11:05:32|20368.26
11:05:34|20369.09
11:05:34|20369.02
11:05:35|20373.14
11:05:36|20368.42
11:05:37|20368.3
11:05:38|20369.29
11:05:39|20372.45
11:05:41|20368.69
11:05:42|20367.34
11:05:43|20369.02
11:05:43|20368.75
11:05:46|20364.69
11:05:46|20366.05
11:05:47|20363.32
11:05:48|20361.89
11:05:49|20363.24
11:05:50|20363.42
11:05:51|20362.93
11:05:52|20363.43
11:05:53|20362.15
11:05:54|20363.37
11:05:55|20362.51
11:05:56|20363.06
11:05:57|20365.04
11:05:58|20366.77
11:05:59|20364.94
11:06:00|20365.5
11:06:01|20365.16
11:06:02|20364.51
11:06:03|20362.98
11:06:04|20363.83
11:06:05|20363.65
11:06:07|20363.04
11:06:08|20363.16
11:06:09|20361.76
11:06:10|20361.42
11:06:11|20357.49
11:06:12|20361.69
11:06:13|20360.8
11:06:14|20360.77
11:06:15|20358.26
11:06:15|20359.81
11:06:17|20358.78
11:06:19|20356.76
11:06:21|20353.81
11:06:22|20352.04
11:06:23|20350.96
11:06:24|20348.39
11:06:26|20347.29
11:06:26|20347.26
11:06:27|20348.36
11:06:28|20347.
11:06:30|20346.93
11:06:31|20346.82
11:06:32|20347.45
11:06:33|20346.8
11:06:34|20346.51
11:06:35|20345.69
11:06:37|20345.
11:06:37|20344.3
11:06:38|20346.8
11:06:39|20345.09
11:06:40|20344.38
11:06:42|20342.6
11:06:43|20343.88
11:06:44|20343.8
11:06:45|20341.04
11:06:46|20339.73
11:06:48|20340.2
11:06:48|20339.72
11:06:50|20340.6
11:06:50|20341.55
11:06:51|20340.47
11:06:52|20341.39
11:06:53|20340.48
11:06:54|20341.9
11:06:56|20342.78
11:06:56|20342.26
11:06:57|20342.28
11:06:58|20342.29
11:06:59|20342.43
11:07:00|20342.86
11:07:01|20342.8
11:07:02|20342.51
11:07:03|20340.59
11:07:04|20342.86
11:07:05|20342.59
11:07:06|20344.02
11:07:08|20339.22
11:07:08|20334.3
11:07:10|20332.77
11:07:10|20330.82
11:07:11|20332.77
11:07:12|20331.1
11:07:14|20332.89
11:07:15|20332.12
11:07:15|20330.76
11:07:17|20329.97
11:07:18|20327.71
11:07:20|20324.83
11:07:21|20326.31
11:07:23|20329.96
11:07:24|20330.08
11:07:26|20330.76
11:07:27|20331.23
11:07:28|20331.63
11:07:29|20332.37
11:07:30|20332.5
11:07:31|20332.13
11:07:32|20331.01
11:07:34|20335.52
11:07:35|20336.61
11:07:35|20338.07
11:07:36|20337.74
11:07:37|20333.69
11:07:39|20334.83
11:07:40|20335.45
11:07:41|20335.67
11:07:42|20335.07
11:07:43|20334.76
11:07:44|20333.93
11:07:45|20332.89
11:07:46|20332.11
11:07:47|20326.95
11:07:48|20328.03
11:07:49|20327.92
11:07:50|20328.66
11:07:51|20328.55
11:07:53|20329.1
11:07:54|20325.73
11:07:56|20326.99
11:07:56|20328.37
11:07:58|20327.28
11:07:59|20328.13
11:08:00|20326.41
11:08:01|20326.11
11:08:02|20326.9
11:08:03|20325.84
11:08:05|20325.19
11:08:06|20326.21
11:08:07|20325.51
11:08:08|20325.39
11:08:09|20324.46
11:08:10|20324.04
11:08:11|20322.03
11:08:12|20321.66
11:08:13|20322.62
11:08:14|20321.22
11:08:15|20321.82
11:08:16|20322.03
11:08:17|20320.77
11:08:18|20320.79
11:08:20|20320.9
11:08:20|20320.1
11:08:21|20316.
11:08:23|20317.58
11:08:23|20317.07
11:08:24|20317.16
11:08:26|20319.39
11:08:27|20321.38
11:08:28|20317.3
11:08:29|20319.55
11:08:31|20316.95
11:08:31|20317.34
11:08:32|20313.85
11:08:33|20313.89
11:08:34|20312.39
11:08:36|20312.4
11:08:36|20312.53
11:08:39|20314.47
11:08:39|20310.99
11:08:40|20309.16
11:08:41|20307.49
11:08:42|20310.66
11:08:43|20316.38
11:08:44|20313.35
11:08:45|20316.78
11:08:46|20316.97
11:08:47|20316.24
11:08:48|20315.32
11:08:49|20310.66
11:08:50|20309.44
11:08:52|20310.79
11:08:53|20309.43
11:08:55|20306.43
11:08:55|20306.57
11:08:56|20304.88
11:08:57|20301.81
11:08:58|20303.14
11:08:59|20304.78
11:09:00|20309.04
11:09:01|20310.76
11:09:02|20310.85
11:09:04|20312.92
11:09:05|20316.19
11:09:07|20319.5
11:09:08|20319.76
11:09:09|20320.35
11:09:11|20320.06
11:09:11|20321.04
11:09:12|20320.6
11:09:13|20319.63
11:09:15|20317.11
11:09:16|20314.4
11:09:17|20317.5
11:09:18|20321.16
11:09:19|20320.37
11:09:20|20320.62
11:09:22|20322.37
11:09:23|20322.93
11:09:24|20323.54
11:09:26|20320.19
11:09:26|20318.87
11:09:27|20315.12
11:09:29|20318.57
11:09:31|20317.92
11:09:32|20315.22
11:09:33|20317.18
11:09:34|20316.5
11:09:35|20316.52
11:09:35|20315.85
11:09:36|20315.83
11:09:38|20317.83
11:09:39|20318.81
11:09:40|20319.2
11:09:41|20318.02
11:09:41|20321.89
11:09:44|20323.24
11:09:44|20323.65
11:09:45|20327.62
11:09:46|20326.97
11:09:47|20329.15
11:09:48|20327.
11:09:49|20328.08
11:09:50|20322.56
11:09:51|20324.06
11:09:52|20322.07
11:09:53|20321.29
11:09:54|20320.41
11:09:55|20321.47
11:09:56|20320.91
11:09:57|20318.13
11:09:58|20316.55
11:09:59|20318.3
11:10:00|20318.98
11:10:02|20316.16
11:10:04|20314.8
11:10:04|20315.1
11:10:05|20313.07
11:10:07|20313.96
11:10:07|20312.
11:10:08|20313.61
11:10:09|20313.82
11:10:10|20313.99
11:10:11|20311.98
11:10:12|20312.1
11:10:13|20311.34
11:10:14|20309.18
11:10:15|20308.89
11:10:16|20310.71
11:10:17|20312.12
11:10:18|20311.24
11:10:19|20312.6
11:10:20|20314.09
11:10:22|20314.38
11:10:24|20314.45
11:10:24|20314.66
11:10:26|20316.32
11:10:28|20314.78
11:10:28|20312.38
11:10:30|20312.34
11:10:31|20311.73
11:10:32|20313.54
11:10:33|20313.22
11:10:34|20311.57
11:10:36|20310.06
11:10:37|20310.16
11:10:38|20310.11
11:10:39|20309.95
11:10:39|20310.
11:10:41|20307.45
11:10:42|20307.87
11:10:43|20307.3
11:10:44|20304.59
11:10:46|20306.09
11:10:47|20304.78
11:10:48|20302.23
11:10:49|20303.34
11:10:50|20305.48
11:10:50|20304.43
11:10:52|20302.08
11:10:53|20306.8
11:10:53|20305.53
11:10:55|20306.07
11:10:56|20305.66
11:10:56|20305.1
11:10:58|20303.86
11:10:59|20303.99
11:11:00|20303.79
11:11:02|20302.84
11:11:02|20304.16
11:11:03|20303.55
11:11:05|20302.94
11:11:06|20303.44
11:11:07|20303.34
11:11:08|20300.95
11:11:10|20300.04
11:11:10|20299.92
11:11:11|20302.18
11:11:12|20300.46
11:11:13|20302.39
11:11:14|20302.28
11:11:15|20297.91
11:11:16|20300.28
11:11:17|20304.02
11:11:19|20303.03
11:11:19|20304.18
11:11:20|20305.57
11:11:22|20306.02
11:11:23|20303.21
11:11:24|20297.86
11:11:25|20296.63
11:11:27|20301.89
11:11:28|20302.63
11:11:29|20303.84
11:11:30|20305.08
11:11:31|20307.46
11:11:31|20306.77
11:11:33|20309.26
11:11:33|20309.05
11:11:35|20309.59
11:11:35|20309.86
11:11:36|20310.38
11:11:38|20309.56
11:11:39|20308.81
11:11:40|20308.61
11:11:40|20309.99
11:11:42|20310.37
11:11:43|20309.33
11:11:43|20309.76
11:11:45|20309.25
11:11:46|20309.8
11:11:47|20308.35
11:11:48|20309.94
11:11:49|20309.29
11:11:51|20309.01
11:11:52|20308.87
11:11:53|20307.48
11:11:54|20309.99
11:11:54|20306.65
11:11:56|20302.64
11:11:56|20304.04
11:11:57|20301.69
11:11:58|20301.62
11:12:00|20301.74
11:12:00|20298.62
11:12:02|20299.31
11:12:03|20299.69
11:12:04|20301.19
11:12:04|20300.45
11:12:05|20306.27
11:12:06|20307.29
11:12:08|20307.56
11:12:08|20310.64
11:12:10|20311.65
11:12:11|20311.88
11:12:12|20312.63
11:12:12|20313.22
11:12:14|20312.59
11:12:15|20312.44
11:12:15|20312.33
11:12:16|20311.64
11:12:18|20311.19
11:12:18|20313.66
11:12:19|20311.92
11:12:20|20313.79
11:12:21|20314.24
11:12:22|20310.61
11:12:24|20310.2
11:12:26|20309.77
11:12:26|20309.49
11:12:28|20310.15
11:12:28|20312.31
11:12:30|20309.48
11:12:31|20309.68
11:12:32|20310.17
11:12:33|20310.32
11:12:34|20309.04
11:12:35|20307.3
11:12:36|20309.33
11:12:37|20307.01
11:12:38|20305.06
11:12:39|20305.79
11:12:41|20308.57
11:12:42|20307.69
11:12:43|20307.82
11:12:44|20307.36
11:12:45|20307.81
11:12:46|20310.49
11:12:48|20311.73
11:12:49|20308.91
11:12:50|20310.14
11:12:51|20311.53
11:12:52|20311.32
11:12:52|20313.75
11:12:54|20313.04
11:12:55|20313.62
11:12:56|20313.62
11:12:58|20314.2
11:12:59|20315.46
11:13:00|20313.67
11:13:01|20312.72
11:13:02|20314.14
11:13:03|20313.69
11:13:04|20313.52
11:13:05|20310.42
11:13:06|20315.1
11:13:07|20312.13
11:13:08|20313.9
11:13:09|20314.71
11:13:10|20315.
11:13:11|20317.95
11:13:12|20321.23
11:13:13|20322.16
11:13:14|20322.42
11:13:15|20322.05
11:13:16|20320.96
11:13:18|20315.61
11:13:19|20316.48
11:13:19|20317.58
11:13:21|20319.45
11:13:22|20318.26
11:13:23|20317.78
11:13:23|20317.84
11:13:26|20323.49
11:13:26|20325.23
11:13:27|20327.61
11:13:28|20326.97
11:13:30|20325.36
11:13:32|20324.83
11:13:32|20325.01
11:13:34|20324.99
11:13:34|20324.99
11:13:36|20323.88
11:13:38|20319.1
11:13:38|20319.79
11:13:39|20320.15
11:13:40|20319.55
11:13:41|20321.64
11:13:42|20324.51
11:13:44|20326.61
11:13:45|20327.28
11:13:45|20325.91
11:13:47|20325.82
11:13:48|20322.71
11:13:49|20322.42
11:13:50|20322.19
11:13:51|20322.65
11:13:52|20321.36
11:13:53|20316.15
11:13:54|20316.85
11:13:55|20315.36
11:13:56|20317.79
11:13:56|20317.63
11:13:58|20315.95
11:13:59|20315.
11:14:01|20315.76
11:14:01|20315.23
11:14:02|20315.19
11:14:03|20314.17
11:14:05|20313.72
11:14:05|20315.02
11:14:07|20317.73
11:14:08|20320.87
11:14:09|20325.42
11:14:09|20321.33
11:14:10|20317.64
11:14:12|20317.69
11:14:12|20316.93
11:14:14|20318.
11:14:14|20316.46
11:14:16|20316.24
11:14:16|20316.53
11:14:17|20316.85
11:14:19|20317.68
11:14:19|20318.43
11:14:21|20319.78
11:14:23|20318.9
11:14:23|20319.13
11:14:24|20319.14
11:14:25|20321.8
11:14:27|20321.17
11:14:27|20320.63
11:14:29|20320.76
11:14:31|20322.25
11:14:31|20322.2
11:14:33|20321.19
11:14:34|20320.73
11:14:35|20322.26
11:14:37|20317.21
11:14:38|20315.52
11:14:38|20314.91
11:14:39|20314.78
11:14:41|20315.93
11:14:43|20315.98
11:14:44|20315.36
11:14:44|20315.94
11:14:46|20315.28
11:14:46|20317.11
11:14:48|20318.01
11:14:50|20317.45
11:14:50|20316.83
11:14:51|20317.51
11:14:52|20315.08
11:14:53|20313.73
11:14:54|20311.78
11:14:55|20311.48
11:14:56|20314.2
11:14:57|20313.73
11:14:58|20313.51
11:14:59|20313.39
11:15:00|20313.56
11:15:01|20311.44
11:15:02|20305.71
11:15:03|20303.73
11:15:04|20303.78
11:15:05|20305.52
11:15:06|20305.38
11:15:07|20305.71
11:15:08|20304.38
11:15:09|20301.96
11:15:10|20300.05
11:15:11|20301.45
11:15:12|20301.29
11:15:14|20303.08
11:15:15|20303.77
11:15:16|20302.14
11:15:17|20301.63
11:15:18|20298.14
11:15:19|20299.84
11:15:20|20298.08
11:15:21|20299.51
11:15:22|20299.6
11:15:23|20300.49
11:15:24|20299.75
11:15:25|20301.85
11:15:26|20301.3
11:15:27|20302.84
11:15:28|20301.11
11:15:29|20299.18
11:15:31|20299.1
11:15:32|20300.3
11:15:34|20299.73
11:15:35|20300.
11:15:36|20299.29
11:15:37|20298.9
11:15:38|20301.27
11:15:40|20300.01
11:15:41|20300.78
11:15:42|20300.65
11:15:43|20300.25
11:15:44|20299.6
11:15:45|20301.71
11:15:46|20303.35
11:15:47|20300.85
11:15:48|20299.46
11:15:49|20298.56
11:15:51|20297.04
11:15:52|20297.09
11:15:53|20297.42
11:15:53|20296.41
11:15:55|20296.75
11:15:56|20295.84
11:15:57|20296.2
11:15:58|20295.59
11:15:59|20295.69
11:16:00|20297.04
11:16:01|20301.13
11:16:01|20299.22
11:16:02|20300.27
11:16:05|20300.49
11:16:05|20302.23
11:16:06|20301.95
11:16:07|20305.31
11:16:09|20310.35
11:16:09|20311.
11:16:10|20309.92
11:16:12|20309.68
11:16:12|20312.85
11:16:14|20312.6
11:16:15|20311.65
11:16:15|20310.14
11:16:17|20308.71
11:16:17|20308.32
11:16:20|20310.43
11:16:20|20311.
11:16:21|20309.57
11:16:22|20306.06
11:16:23|20303.46
11:16:24|20302.82
11:16:25|20303.49
11:16:26|20301.45
11:16:27|20300.5
11:16:29|20302.54
11:16:30|20300.96
11:16:31|20299.64
11:16:32|20300.29
11:16:33|20300.08
11:16:34|20301.51
11:16:35|20302.67
11:16:37|20300.97
11:16:38|20302.33
11:16:38|20302.06
11:16:40|20302.03
11:16:41|20299.62
11:16:42|20300.62
11:16:42|20299.12
11:16:43|20298.17
11:16:45|20295.87
11:16:46|20298.95
11:16:46|20297.39
11:16:47|20295.95
11:16:49|20296.26
11:16:50|20297.38
11:16:51|20297.21
11:16:51|20297.2
11:16:53|20296.81
11:16:54|20296.36
11:16:55|20297.71
11:16:56|20297.85
11:16:57|20296.91
11:16:58|20299.12
11:16:59|20298.71
11:17:01|20295.84
11:17:02|20294.53
11:17:03|20294.78
11:17:04|20295.65
11:17:05|20297.39
11:17:06|20298.72
11:17:07|20298.39
11:17:08|20299.29
11:17:09|20299.64
11:17:10|20300.05
11:17:11|20299.23
11:17:12|20300.17
11:17:13|20300.25
11:17:14|20298.7
11:17:15|20299.15
11:17:16|20297.47
11:17:17|20297.54
11:17:18|20295.66
11:17:19|20295.44
11:17:20|20295.18
11:17:21|20295.92
11:17:22|20296.47
11:17:23|20296.85
11:17:24|20298.08
11:17:25|20297.54
11:17:26|20299.38
11:17:27|20300.42
11:17:29|20306.49
11:17:30|20304.33
11:17:32|20302.79
11:17:34|20303.3
11:17:34|20302.87
11:17:36|20302.65
11:17:37|20302.89
11:17:38|20300.76
11:17:39|20302.27
11:17:40|20303.
11:17:40|20302.9
11:17:42|20302.36
11:17:43|20302.97
11:17:45|20302.73
11:17:46|20302.3
11:17:47|20302.14
11:17:48|20302.49
11:17:49|20304.35
11:17:49|20304.16
11:17:51|20304.33
11:17:51|20303.82
11:17:53|20300.52
11:17:54|20301.29
11:17:55|20301.81
11:17:56|20301.01
11:17:57|20302.82
11:17:58|20303.98
11:18:00|20302.89
11:18:00|20303.79
11:18:01|20303.2
11:18:02|20303.75
11:18:03|20304.15
11:18:04|20302.61
11:18:05|20303.31
11:18:06|20303.31
11:18:07|20304.37
11:18:08|20304.07
11:18:09|20303.51
11:18:10|20298.72
11:18:11|20296.65
11:18:12|20296.13
11:18:13|20296.51
11:18:14|20297.97
11:18:15|20297.92
11:18:16|20298.16
11:18:17|20301.35
11:18:18|20300.32
11:18:19|20300.41
11:18:20|20300.84
11:18:21|20303.57
11:18:22|20304.46
11:18:23|20302.33
11:18:24|20303.56
11:18:25|20302.81
11:18:26|20302.44
11:18:27|20298.9
11:18:28|20301.36
11:18:30|20299.74
11:18:32|20302.51
11:18:32|20300.32
11:18:34|20299.8
11:18:34|20300.67
11:18:35|20308.77
11:18:38|20311.31
11:18:38|20310.8
11:18:39|20310.03
11:18:40|20311.21
11:18:41|20310.63
11:18:42|20311.47
11:18:43|20314.93
11:18:44|20315.69
11:18:45|20316.14
11:18:46|20316.24
11:18:47|20316.05
11:18:48|20315.04
11:18:49|20314.27
11:18:50|20314.12
11:18:51|20313.93
11:18:53|20315.37
11:18:54|20316.13
11:18:54|20315.93
11:18:55|20315.78
11:18:56|20318.09
11:18:58|20318.12
11:18:59|20318.96
11:19:00|20316.82
11:19:02|20318.38
11:19:02|20319.24
11:19:03|20316.76
11:19:04|20316.83
11:19:05|20314.95
11:19:06|20313.76
11:19:07|20315.74
11:19:08|20315.63
11:19:09|20313.31
11:19:10|20314.78
11:19:11|20315.78
11:19:12|20321.36
11:19:13|20321.75
11:19:14|20323.97
11:19:15|20323.79
11:19:16|20323.67
11:19:17|20324.74
11:19:18|20325.24
11:19:19|20323.79
11:19:20|20322.92
11:19:21|20323.24
11:19:22|20323.83
11:19:23|20323.44
11:19:24|20323.22
11:19:25|20322.77
11:19:26|20322.25
11:19:27|20323.48
11:19:29|20324.49
11:19:30|20324.59
11:19:31|20327.37
11:19:32|20331.05
11:19:34|20330.02
11:19:35|20329.27
11:19:35|20332.19
11:19:37|20330.78
11:19:38|20332.16
11:19:39|20328.79
11:19:40|20330.71
11:19:42|20327.12
11:19:43|20327.86
11:19:45|20327.82
11:19:45|20327.57
11:19:47|20327.54
11:19:48|20328.12
11:19:49|20325.74
11:19:50|20328.13
11:19:51|20329.63
11:19:51|20332.95
11:19:52|20333.11
11:19:54|20333.21
11:19:55|20339.99
11:19:56|20339.02
11:19:57|20334.13
11:19:58|20334.25
11:19:59|20335.51
11:20:00|20336.08
11:20:01|20333.26
11:20:03|20330.66
11:20:04|20328.05
11:20:05|20328.28
11:20:06|20328.88
11:20:07|20328.32
11:20:08|20328.2
11:20:09|20327.7
11:20:10|20330.99
11:20:11|20330.32
11:20:12|20329.79
11:20:13|20330.24
11:20:15|20330.32
11:20:15|20331.59
11:20:17|20332.93
11:20:17|20333.64
11:20:18|20331.66
11:20:19|20328.65
11:20:20|20330.02
11:20:21|20330.06
11:20:22|20327.34
11:20:23|20328.32
11:20:25|20328.09
11:20:25|20327.46
11:20:26|20328.45
11:20:27|20328.85
11:20:28|20328.57
11:20:30|20328.76
11:20:30|20328.09
11:20:32|20327.
11:20:34|20327.56
11:20:34|20327.97
11:20:36|20329.29
11:20:37|20329.14
11:20:39|20328.58
11:20:40|20327.56
11:20:40|20326.33
11:20:41|20324.99
11:20:42|20321.81
11:20:43|20324.2
11:20:45|20323.87
11:20:45|20325.19
11:20:47|20323.31
11:20:48|20324.49
11:20:49|20324.58
11:20:50|20324.07
11:20:51|20324.72
11:20:52|20324.58
11:20:54|20325.35
11:20:55|20320.08
11:20:55|20320.65
11:20:56|20322.21
11:20:57|20322.46
11:20:58|20321.78
11:20:59|20325.09
11:21:00|20324.85
11:21:02|20320.54
11:21:03|20319.52
11:21:04|20315.44
11:21:04|20315.03
11:21:06|20315.62
11:21:06|20316.5
11:21:08|20315.72
11:21:09|20314.94
11:21:09|20315.89
11:21:11|20314.41
11:21:13|20316.54
11:21:14|20315.62
11:21:15|20316.66
11:21:16|20316.79
11:21:17|20318.47
11:21:18|20319.04
11:21:19|20322.5
11:21:20|20322.41
11:21:21|20323.15
11:21:22|20322.63
11:21:23|20324.82
11:21:24|20322.19
11:21:25|20320.32
11:21:26|20320.
11:21:27|20319.73
11:21:28|20317.33
11:21:30|20319.99
11:21:31|20322.41
11:21:31|20325.7
11:21:33|20326.92
11:21:35|20325.58
11:21:36|20325.5
11:21:37|20326.38
11:21:38|20326.11
11:21:40|20323.58
11:21:41|20324.66
11:21:42|20327.34
11:21:43|20327.54
11:21:43|20326.
11:21:45|20326.7
11:21:45|20325.55
11:21:46|20323.17
11:21:48|20323.18
11:21:49|20323.24
11:21:50|20323.
11:21:51|20324.55
11:21:52|20325.09
11:21:53|20325.22
11:21:54|20325.35
11:21:55|20326.
11:21:57|20324.
11:21:58|20325.73
11:21:59|20324.8
11:22:00|20325.74
11:22:02|20325.59
11:22:03|20323.84
11:22:03|20323.44
11:22:05|20324.17
11:22:06|20320.19
11:22:07|20316.9
11:22:08|20317.77
11:22:09|20321.05
11:22:10|20316.6
11:22:11|20319.
11:22:12|20318.26
11:22:13|20318.03
11:22:14|20317.21
11:22:15|20318.68
11:22:16|20317.6
11:22:17|20316.28
11:22:18|20314.78
11:22:19|20314.52
11:22:21|20316.46
11:22:22|20317.45
11:22:23|20318.14
11:22:24|20321.45
11:22:24|20321.19
11:22:25|20321.74
11:22:27|20322.39
11:22:28|20321.42
11:22:28|20323.25
11:22:29|20322.35
11:22:31|20321.1
11:22:32|20326.92
11:22:32|20325.78
11:22:35|20328.19
11:22:36|20330.64
11:22:38|20330.43
11:22:39|20333.97
11:22:40|20336.14
11:22:42|20336.65
11:22:42|20336.63
11:22:43|20336.65
11:22:44|20332.79
11:22:45|20334.85
11:22:46|20332.25
11:22:47|20333.21
11:22:48|20335.
11:22:49|20337.14
11:22:50|20338.88
11:22:52|20341.41
11:22:53|20341.02
11:22:54|20341.29
11:22:55|20340.79
11:22:56|20343.56
11:22:56|20343.33
11:22:58|20342.36
11:22:59|20341.62
11:23:00|20339.01
11:23:01|20340.77
11:23:03|20340.71
11:23:03|20341.33
11:23:04|20342.21
11:23:05|20343.04
11:23:07|20341.94
11:23:08|20343.73
11:23:08|20345.26
11:23:10|20345.11
11:23:11|20346.14
11:23:12|20348.12
11:23:13|20349.33
11:23:14|20348.97
11:23:15|20348.45
11:23:16|20348.45
11:23:18|20343.2
11:23:19|20343.24
11:23:20|20343.71
11:23:20|20343.78
11:23:22|20343.21
11:23:23|20343.43
11:23:24|20340.39
11:23:25|20339.22
11:23:25|20340.34
11:23:27|20339.17
11:23:28|20335.55
11:23:29|20333.24
11:23:29|20332.43
11:23:31|20333.47
11:23:33|20334.7
11:23:33|20333.88
11:23:35|20331.94
11:23:36|20331.71
11:23:38|20331.6
11:23:38|20331.32
11:23:39|20332.36
11:23:40|20328.74
11:23:41|20328.61
11:23:42|20327.82
11:23:43|20325.24
11:23:44|20323.98
11:23:45|20323.66
11:23:47|20320.72
11:23:48|20320.96
11:23:49|20320.6
11:23:50|20321.8
11:23:52|20323.51
11:23:52|20323.03
11:23:53|20325.04
11:23:54|20327.36
11:23:55|20326.9
11:23:56|20326.16
11:23:57|20326.06
11:23:58|20323.09
11:23:59|20323.8
11:24:00|20323.79
11:24:01|20320.62
11:24:03|20324.99
11:24:05|20328.82
11:24:05|20327.21
11:24:06|20327.27
11:24:07|20330.13
11:24:08|20332.94
11:24:09|20332.05
11:24:10|20331.59
11:24:11|20331.55
11:24:12|20332.02
11:24:13|20331.88
11:24:14|20330.31
11:24:15|20331.84
11:24:16|20332.02
11:24:17|20332.6
11:24:18|20332.71
11:24:19|20333.1
11:24:20|20331.03
11:24:21|20331.54
11:24:22|20332.71
11:24:23|20333.17
11:24:24|20332.35
11:24:25|20332.55
11:24:26|20333.49
11:24:27|20334.86
11:24:28|20334.64
11:24:29|20334.03
11:24:30|20333.64
11:24:31|20334.04
11:24:32|20333.83
11:24:33|20331.77
11:24:34|20329.47
11:24:36|20331.03
11:24:36|20334.08
11:24:38|20335.7
11:24:38|20335.45
11:24:40|20334.53
11:24:40|20333.63
11:24:42|20334.82
11:24:42|20334.58
11:24:45|20333.59
11:24:45|20335.59
11:24:46|20335.39
11:24:47|20335.2
11:24:48|20335.29
11:24:49|20334.94
11:24:50|20334.52
11:24:51|20338.36
11:24:52|20337.75
11:24:53|20338.34
11:24:54|20337.86
11:24:55|20336.99
11:24:56|20336.81
11:24:57|20337.83
11:24:58|20337.74
11:25:00|20341.21
11:25:01|20342.99
11:25:02|20339.28
11:25:03|20339.04
11:25:03|20339.64
11:25:05|20339.64
11:25:05|20341.57
11:25:06|20338.88
11:25:09|20338.45
11:25:09|20337.59
11:25:10|20337.07
11:25:11|20337.4
11:25:12|20339.04
11:25:13|20338.89
11:25:14|20338.35
11:25:15|20339.08
11:25:17|20339.13
11:25:18|20338.16
11:25:19|20337.48
11:25:20|20337.28
11:25:20|20338.21
11:25:22|20339.11
11:25:23|20340.79
11:25:24|20341.46
11:25:25|20337.87
11:25:26|20338.57
11:25:27|20336.34
11:25:28|20337.24
11:25:28|20338.74
11:25:29|20338.32
11:25:31|20336.95
11:25:32|20334.77
11:25:33|20332.87
11:25:34|20333.15
11:25:35|20334.52
11:25:36|20334.85
11:25:38|20335.21
11:25:38|20334.27
11:25:39|20333.78
11:25:41|20332.02
11:25:42|20332.07
11:25:43|20332.06
11:25:44|20331.07
11:25:44|20331.08
11:25:46|20331.22
11:25:46|20331.56
11:25:48|20331.02
11:25:49|20331.
11:25:49|20323.77
11:25:51|20325.63
11:25:52|20325.15
11:25:53|20325.22
11:25:53|20322.81
11:25:55|20325.05
11:25:55|20325.03
11:25:57|20326.24
11:25:58|20319.25
11:25:59|20321.16
11:26:00|20317.67
11:26:01|20317.91
11:26:02|20318.2
11:26:04|20317.18
11:26:04|20316.49
11:26:05|20316.19
11:26:06|20315.44
11:26:07|20315.75
11:26:08|20318.4
11:26:09|20318.26
11:26:10|20317.43
11:26:11|20317.56
11:26:13|20317.04
11:26:14|20316.73
11:26:15|20316.04
11:26:16|20316.41
11:26:17|20315.96
11:26:17|20316.21
11:26:18|20316.15
11:26:19|20316.46
11:26:21|20315.95
11:26:22|20315.28
11:26:23|20317.74
11:26:23|20316.53
11:26:25|20318.39
11:26:26|20319.17
11:26:27|20317.27
11:26:28|20315.77
11:26:29|20317.28
11:26:30|20317.47
11:26:31|20317.96
11:26:31|20316.72
11:26:33|20317.68
11:26:34|20317.69
11:26:35|20318.17
11:26:35|20316.53
11:26:37|20316.16
11:26:39|20311.82
11:26:40|20312.04
11:26:42|20310.04
11:26:42|20311.63
11:26:44|20311.73
11:26:45|20311.21
11:26:46|20312.5
11:26:47|20312.99
11:26:48|20312.08
11:26:49|20310.74
11:26:50|20311.89
11:26:51|20312.69
11:26:52|20313.03
11:26:53|20312.97
11:26:54|20310.8
11:26:55|20311.07
11:26:56|20310.75
11:26:57|20310.8
11:26:58|20310.79
11:26:59|20311.23
11:26:59|20310.9
11:27:02|20313.32
11:27:02|20308.77
11:27:03|20307.17
11:27:04|20309.28
11:27:05|20307.95
11:27:06|20309.43
11:27:07|20311.32
11:27:08|20312.
11:27:09|20310.37
11:27:10|20311.45
11:27:11|20310.55
11:27:12|20308.32
11:27:13|20303.46
11:27:14|20301.85
11:27:15|20300.87
11:27:16|20304.15
11:27:17|20301.46
11:27:18|20301.44
11:27:19|20300.5
11:27:20|20300.43
11:27:21|20301.74
11:27:22|20304.99
11:27:23|20305.02
11:27:24|20305.39
11:27:25|20304.38
11:27:26|20304.46
11:27:27|20305.48
11:27:28|20304.27
11:27:29|20303.84
11:27:30|20303.84
11:27:31|20302.41
11:27:32|20303.6
11:27:33|20304.74
11:27:34|20303.82
11:27:35|20301.9
11:27:36|20301.51
11:27:37|20301.9
11:27:38|20298.64
11:27:39|20295.6
11:27:41|20292.96
11:27:43|20293.34
11:27:43|20293.65
11:27:44|20295.95
11:27:46|20296.48
11:27:47|20294.89
11:27:49|20294.51
11:27:49|20294.42
11:27:51|20293.08
11:27:52|20295.82
11:27:53|20293.91
11:27:54|20292.17
11:27:55|20291.77
11:27:56|20292.68
11:27:58|20294.54
11:27:58|20292.27
11:27:59|20292.53
11:28:00|20294.53
11:28:01|20290.09
11:28:02|20290.97
11:28:04|20294.24
11:28:05|20294.
11:28:06|20296.08
11:28:06|20296.38
11:28:07|20298.79
11:28:09|20299.58
11:28:10|20299.87
11:28:10|20298.43
11:28:11|20294.68
11:28:13|20295.93
11:28:14|20296.45
11:28:15|20296.09
11:28:16|20296.49
11:28:17|20297.71
11:28:19|20301.25
11:28:19|20301.44
11:28:20|20300.87
11:28:21|20300.71
11:28:22|20299.38
11:28:23|20300.68
11:28:24|20297.73
11:28:25|20296.93
11:28:26|20298.43
11:28:27|20301.55
11:28:28|20301.9
11:28:29|20301.65
11:28:30|20300.77
11:28:31|20300.58
11:28:32|20300.14
11:28:33|20299.36
11:28:34|20296.59
11:28:35|20297.93
11:28:37|20299.64
11:28:38|20300.59
11:28:39|20299.75
11:28:40|20298.22
11:28:41|20299.61
11:28:42|20298.64
11:28:43|20300.99
11:28:45|20301.61
11:28:46|20302.41
11:28:47|20302.66
11:28:48|20301.61
11:28:49|20300.36
11:28:50|20301.59
11:28:51|20303.81
11:28:52|20303.17
11:28:53|20302.91
11:28:54|20303.45
11:28:55|20303.79
11:28:56|20303.03
11:28:57|20302.36
11:28:58|20304.04
11:29:00|20303.18
11:29:01|20304.55
11:29:01|20304.18
11:29:03|20307.2
11:29:04|20308.95
11:29:05|20310.51
11:29:06|20309.63
11:29:06|20310.41
11:29:07|20310.12
11:29:08|20309.01
11:29:10|20309.08
11:29:11|20309.
11:29:12|20306.52
11:29:13|20306.91
11:29:14|20307.01
11:29:15|20306.05
11:29:16|20301.44
11:29:17|20301.36
11:29:18|20300.73
11:29:19|20302.95
11:29:20|20303.65
11:29:21|20302.96
11:29:22|20299.29
11:29:23|20299.17
11:29:24|20298.81
11:29:25|20297.97
11:29:26|20296.43
11:29:27|20298.05
11:29:28|20296.23
11:29:29|20298.22
11:29:30|20298.65
11:29:31|20299.15
11:29:32|20301.65
11:29:33|20304.22
11:29:34|20303.09
11:29:35|20308.08
11:29:36|20305.15
11:29:37|20303.98
11:29:38|20304.57
11:29:39|20307.24
11:29:40|20308.83
11:29:42|20308.21
11:29:43|20309.33
11:29:45|20309.02
11:29:46|20307.91
11:29:47|20308.84
11:29:48|20308.62
11:29:49|20307.42
11:29:50|20310.01
11:29:51|20310.55
11:29:52|20311.89
11:29:53|20312.46
11:29:54|20311.67
11:29:55|20312.23
11:29:56|20315.04
11:29:57|20315.06
11:29:59|20313.89
11:29:59|20315.08
11:30:00|20317.75
11:30:02|20318.
11:30:03|20319.24
11:30:04|20315.85
11:30:05|20316.04
11:30:06|20316.44
11:30:08|20318.06
11:30:08|20318.26
11:30:09|20316.52
11:30:10|20316.86
11:30:12|20315.99
11:30:13|20316.42
11:30:14|20316.74
11:30:15|20318.5
11:30:17|20318.98
11:30:18|20319.09
11:30:19|20319.67
11:30:20|20319.83
11:30:20|20322.65
11:30:22|20321.54
11:30:23|20325.62
11:30:24|20319.81
11:30:24|20317.67
11:30:25|20319.8
11:30:27|20320.41
11:30:28|20324.93
11:30:29|20326.29
11:30:30|20324.54
11:30:31|20325.15
11:30:32|20325.28
11:30:33|20324.73
11:30:34|20326.03
11:30:35|20326.41
11:30:36|20326.71
11:30:37|20325.83
11:30:38|20325.91
11:30:39|20327.23
11:30:40|20327.74
11:30:41|20326.77
11:30:42|20323.99
11:30:44|20323.25
11:30:45|20321.77
11:30:46|20321.25
11:30:48|20321.86
11:30:49|20321.35
11:30:49|20321.49
11:30:51|20320.89
11:30:52|20324.99
11:30:53|20322.32
11:30:54|20323.14
11:30:55|20322.66
11:30:56|20322.7
11:30:57|20322.14
11:30:58|20320.
11:30:59|20320.
11:31:00|20323.18
11:31:01|20322.93
11:31:03|20322.45
11:31:04|20322.5
11:31:04|20323.37
11:31:06|20324.81
11:31:06|20326.07
11:31:08|20326.38
11:31:09|20327.35
11:31:11|20326.39
11:31:12|20326.97
11:31:12|20328.12
11:31:14|20323.25
11:31:14|20321.75
11:31:15|20320.28
11:31:17|20320.02
11:31:18|20317.76
11:31:18|20317.92
11:31:19|20314.85
11:31:21|20313.36
11:31:22|20311.23
11:31:22|20309.75
11:31:24|20309.21
11:31:25|20311.22
11:31:25|20309.85
11:31:27|20309.8
11:31:27|20309.44
11:31:28|20308.3
11:31:30|20309.
11:31:31|20308.35
11:31:32|20309.22
11:31:33|20304.81
11:31:34|20303.78
11:31:35|20303.63
11:31:36|20302.57
11:31:36|20302.87
11:31:37|20301.14
11:31:39|20297.59
11:31:39|20299.57
11:31:40|20299.64
11:31:41|20296.37
11:31:43|20299.74
11:31:44|20300.3
11:31:45|20299.73
11:31:46|20299.13
11:31:47|20297.68
11:31:49|20298.21
11:31:50|20297.66
11:31:51|20298.29
11:31:52|20299.29
11:31:53|20299.93
11:31:54|20298.56
11:31:55|20296.89
11:31:55|20296.56
11:31:57|20295.25
11:31:58|20296.7
11:31:59|20297.22
11:32:00|20297.74
11:32:01|20291.42
11:32:02|20290.95
11:32:03|20292.31
11:32:05|20291.33
11:32:05|20290.23
11:32:06|20287.76
11:32:07|20286.24
11:32:08|20290.57
11:32:09|20290.12
11:32:10|20291.51
11:32:11|20291.02
11:32:13|20291.51
11:32:14|20290.23
11:32:15|20290.57
11:32:16|20289.66
11:32:17|20293.78
11:32:18|20294.09
11:32:19|20291.64
11:32:19|20292.91
11:32:21|20290.43
11:32:22|20288.92
11:32:23|20290.04
11:32:24|20288.42
11:32:25|20288.34
11:32:27|20291.97
11:32:27|20291.99
11:32:28|20293.01
11:32:29|20291.35
11:32:30|20292.03
11:32:31|20291.59
11:32:32|20289.54
11:32:33|20288.2
11:32:34|20290.47
11:32:36|20292.49
11:32:36|20294.75
11:32:38|20292.74
11:32:39|20293.15
11:32:40|20291.92
11:32:41|20292.35
11:32:41|20295.13
11:32:42|20292.17
11:32:45|20290.97
11:32:46|20290.68
11:32:48|20289.33
11:32:49|20287.33
11:32:49|20287.4
11:32:51|20287.54
11:32:52|20287.51
11:32:53|20288.76
11:32:54|20291.59
11:32:55|20291.02
11:32:57|20291.35
11:32:57|20290.68
11:32:58|20290.93
11:33:00|20288.72
11:33:00|20289.37
11:33:02|20292.31
11:33:03|20291.49
11:33:05|20301.24
11:33:05|20301.05
11:33:06|20297.21
11:33:07|20293.47
11:33:08|20289.76
11:33:09|20289.99
11:33:10|20291.
11:33:12|20293.07
11:33:13|20293.3
11:33:14|20293.06
11:33:14|20293.38
11:33:15|20293.47
11:33:16|20293.37
11:33:18|20293.36
11:33:19|20292.75
11:33:19|20294.86
11:33:21|20294.43
11:33:21|20296.85
11:33:23|20299.44
11:33:23|20300.87
11:33:24|20296.47
11:33:26|20292.19
11:33:27|20292.75
11:33:27|20292.06
11:33:29|20291.5
11:33:30|20291.6
11:33:31|20290.91
11:33:33|20291.98
11:33:33|20291.97
11:33:35|20291.75
11:33:36|20291.58
11:33:37|20291.12
11:33:37|20290.8
11:33:39|20293.19
11:33:40|20291.62
11:33:41|20292.
11:33:42|20292.58
11:33:43|20292.16
11:33:44|20291.83
11:33:45|20292.54
11:33:46|20293.38
11:33:47|20295.44
11:33:48|20295.45
11:33:49|20296.07
11:33:50|20296.36
11:33:51|20297.5
11:33:52|20296.78
11:33:53|20297.25
11:33:54|20296.9
11:33:55|20296.82
11:33:56|20295.17
11:33:57|20294.45
11:33:58|20294.
11:33:59|20291.01
11:34:00|20287.7
11:34:01|20290.43
11:34:02|20289.53
11:34:04|20291.96
11:34:05|20293.96
11:34:05|20292.31
11:34:07|20293.36
11:34:08|20291.94
11:34:09|20292.74
11:34:10|20292.23
11:34:10|20292.48
11:34:12|20292.95
11:34:13|20294.04
11:34:14|20294.75
11:34:14|20297.37
11:34:15|20298.97
11:34:17|20299.5
11:34:17|20299.82
11:34:19|20299.98
11:34:19|20300.47
11:34:20|20301.03
11:34:22|20300.13
11:34:22|20298.78
11:34:23|20299.49
11:34:24|20298.25
11:34:25|20300.03
11:34:27|20301.52
11:34:28|20303.02
11:34:29|20304.76
11:34:30|20303.56
11:34:31|20298.38
11:34:32|20301.13
11:34:33|20301.38
11:34:34|20300.9
11:34:35|20299.89
11:34:36|20299.43
11:34:37|20300.55
11:34:38|20300.21
11:34:39|20300.22
11:34:40|20300.48
11:34:42|20299.82
11:34:43|20294.55
11:34:43|20295.51
11:34:45|20295.83
11:34:46|20294.67
11:34:47|20295.32
11:34:49|20294.18
11:34:50|20293.57
11:34:51|20295.07
11:34:51|20295.18
11:34:53|20291.35
11:34:53|20291.06
11:34:55|20292.69
11:34:56|20288.4
11:34:57|20286.55
11:34:58|20286.77
11:34:58|20288.03
11:35:00|20290.02
11:35:00|20292.64
11:35:01|20292.19
11:35:03|20291.63
11:35:03|20290.08
11:35:06|20292.03
11:35:06|20297.04
11:35:07|20298.67
11:35:08|20299.63
11:35:09|20298.46
11:35:11|20299.4
11:35:12|20300.29
11:35:13|20300.79
11:35:14|20299.78
11:35:15|20301.29
11:35:15|20304.35
11:35:17|20303.55
11:35:17|20307.15
11:35:20|20307.65
11:35:20|20305.67
11:35:22|20306.02
11:35:23|20306.13
11:35:23|20305.11
11:35:25|20302.45
11:35:26|20303.69
11:35:26|20303.59
11:35:28|20302.83
11:35:28|20304.34
11:35:30|20304.65
11:35:31|20302.34
11:35:32|20302.64
11:35:33|20302.83
11:35:34|20298.54
11:35:36|20293.82
11:35:36|20294.01
11:35:37|20292.49
11:35:38|20293.31
11:35:39|20291.2
11:35:40|20290.08
11:35:41|20291.87
11:35:42|20287.44
11:35:43|20288.7
11:35:44|20286.
11:35:45|20287.95
11:35:46|20287.03
11:35:47|20288.68
11:35:48|20288.68
11:35:49|20288.23
11:35:51|20288.28
11:35:51|20288.81
11:35:52|20288.34
11:35:54|20288.26
11:35:55|20288.57
11:35:57|20288.58
11:35:57|20288.69
11:35:58|20289.45
11:35:59|20286.97
11:36:00|20289.35
11:36:01|20287.82
11:36:02|20287.2
11:36:03|20285.38
11:36:04|20283.73
11:36:06|20286.28
11:36:08|20289.26
11:36:09|20291.17
11:36:11|20289.15
11:36:11|20291.25
11:36:12|20292.28
11:36:13|20294.17
11:36:14|20293.22
11:36:15|20290.42
11:36:16|20289.32
11:36:17|20288.67
11:36:18|20288.91
11:36:19|20287.51
11:36:20|20284.21
11:36:21|20284.72
11:36:22|20285.82
11:36:23|20284.83
11:36:24|20283.85
11:36:25|20283.44
11:36:26|20283.62
11:36:27|20281.98
11:36:28|20281.84
11:36:29|20282.27
11:36:30|20282.79
11:36:31|20283.54
11:36:32|20281.73
11:36:34|20284.42
11:36:35|20285.13
11:36:35|20283.47
11:36:37|20284.21
11:36:37|20285.31
11:36:39|20285.68
11:36:40|20286.36
11:36:41|20284.65
11:36:42|20284.23
11:36:43|20285.83
11:36:44|20285.56
11:36:45|20285.78
11:36:45|20285.89
11:36:47|20284.79
11:36:49|20283.47
11:36:50|20284.27
11:36:52|20284.81
11:36:52|20284.51
11:36:53|20284.42
11:36:54|20284.35
11:36:56|20281.01
11:36:58|20281.93
11:36:58|20281.94
11:36:59|20283.78
11:37:01|20281.39
11:37:02|20281.82
11:37:03|20282.73
11:37:03|20285.55
11:37:05|20286.41
11:37:06|20291.03
11:37:07|20290.39
11:37:08|20288.15
11:37:09|20289.26
11:37:10|20290.39
11:37:11|20292.28
11:37:11|20292.62
11:37:12|20291.83
11:37:13|20290.78
11:37:15|20290.77
11:37:15|20290.53
11:37:16|20291.19
11:37:18|20292.29
11:37:18|20292.23
11:37:19|20291.13
11:37:22|20292.15
11:37:22|20291.97
11:37:23|20292.24
11:37:24|20297.04
11:37:25|20295.29
11:37:26|20293.9
11:37:27|20293.91
11:37:28|20293.93
11:37:30|20294.86
11:37:30|20294.74
11:37:31|20296.22
11:37:32|20296.22
11:37:33|20296.21
11:37:34|20296.76
11:37:35|20296.4
11:37:36|20297.37
11:37:38|20293.28
11:37:40|20294.58
11:37:40|20291.42
11:37:41|20292.23
11:37:42|20292.23
11:37:43|20292.23
11:37:44|20292.79
11:37:45|20291.71
11:37:46|20291.63
11:37:47|20292.74
11:37:48|20292.1
11:37:49|20288.51
11:37:51|20286.15
11:37:52|20284.71
11:37:53|20286.3
11:37:55|20286.73
11:37:55|20287.92
11:37:56|20283.65
11:37:57|20282.73
11:37:59|20278.53
11:38:00|20281.32
11:38:01|20281.14
11:38:02|20280.76
11:38:03|20281.64
11:38:04|20282.38
11:38:05|20282.99
11:38:06|20281.81
11:38:06|20281.44
11:38:08|20280.2
11:38:08|20280.49
11:38:10|20279.97
11:38:11|20282.58
11:38:13|20282.68
11:38:13|20282.66
11:38:14|20281.49
11:38:15|20281.67
11:38:17|20283.11
11:38:18|20283.45
11:38:18|20282.99
11:38:20|20283.85
11:38:21|20282.27
11:38:21|20286.48
11:38:23|20289.1
11:38:24|20284.81
11:38:25|20287.15
11:38:26|20286.89
11:38:26|20286.88
11:38:28|20286.31
11:38:29|20286.38
11:38:30|20286.67
11:38:31|20287.96
11:38:32|20286.85
11:38:33|20287.05
11:38:34|20288.01
11:38:35|20288.14
11:38:36|20288.12
11:38:36|20286.37
11:38:38|20287.26
11:38:38|20286.67
11:38:39|20285.68
11:38:41|20285.05
11:38:41|20284.99
11:38:43|20282.28
11:38:43|20280.24
11:38:45|20277.23
11:38:45|20276.77
11:38:47|20276.15
11:38:48|20276.74
11:38:49|20276.65
11:38:51|20276.11
11:38:51|20275.74
11:38:53|20276.
11:38:53|20276.92
11:38:55|20276.81
11:38:56|20277.03
11:38:58|20277.91
11:38:58|20275.2
11:39:00|20272.11
11:39:01|20272.62
11:39:03|20273.09
11:39:04|20278.57
11:39:04|20277.97
11:39:07|20281.17
11:39:07|20280.
11:39:08|20277.37
11:39:09|20276.98
11:39:10|20274.71
11:39:11|20276.95
11:39:12|20276.51
11:39:13|20276.48
11:39:14|20277.43
11:39:15|20276.76
11:39:16|20276.16
11:39:17|20278.62
11:39:18|20278.53
11:39:19|20277.11
11:39:20|20278.08
11:39:21|20277.78
11:39:22|20276.82
11:39:23|20274.21
11:39:24|20272.9
11:39:25|20273.73
11:39:26|20273.22
11:39:27|20273.22
11:39:28|20273.33
11:39:30|20272.48
11:39:30|20269.72
11:39:33|20268.11
11:39:33|20269.43
11:39:34|20268.57
11:39:35|20269.99
11:39:36|20267.57
11:39:37|20265.7
11:39:38|20266.95
11:39:39|20269.78
11:39:40|20268.97
11:39:41|20267.82
11:39:42|20266.23
11:39:43|20266.02
11:39:45|20263.91
11:39:46|20264.76
11:39:48|20265.1
11:39:48|20264.95
11:39:49|20264.13
11:39:51|20262.95
11:39:53|20264.34
11:39:53|20264.1
11:39:55|20264.19
11:39:55|20264.32
11:39:57|20266.95
11:39:58|20266.54
11:39:58|20266.91
11:40:01|20267.07
11:40:02|20267.26
11:40:03|20269.55
11:40:04|20273.93
11:40:05|20273.77
11:40:07|20279.18
11:40:07|20279.06
11:40:08|20278.38
11:40:09|20277.89
11:40:10|20279.04
11:40:11|20277.01
11:40:12|20281.
11:40:13|20280.69
11:40:14|20279.85
11:40:15|20282.67
11:40:16|20279.97
11:40:17|20279.3
11:40:18|20278.41
11:40:19|20279.64
11:40:20|20279.29
11:40:21|20278.58
11:40:22|20278.82
11:40:23|20279.44
11:40:25|20280.87
11:40:26|20280.
11:40:27|20279.25
11:40:27|20278.94
11:40:28|20280.87
11:40:30|20281.13
11:40:31|20279.74
11:40:32|20278.87
11:40:33|20279.18
11:40:34|20278.39
11:40:34|20279.07
11:40:35|20279.07
11:40:36|20280.14
11:40:37|20279.11
11:40:39|20279.18
11:40:40|20277.8
11:40:41|20278.37
11:40:42|20278.32
11:40:44|20282.08
11:40:45|20281.72
11:40:46|20281.91
11:40:48|20283.52
11:40:48|20283.79
11:40:50|20284.63
11:40:50|20283.82
11:40:51|20285.19
11:40:53|20285.19
11:40:54|20285.06
11:40:55|20283.18
11:40:57|20279.65
11:40:57|20276.83
11:40:59|20275.23
11:41:00|20274.62
11:41:01|20277.66
11:41:03|20281.74
11:41:03|20285.22
11:41:05|20285.62
11:41:05|20289.11
11:41:06|20286.83
11:41:07|20290.46
11:41:08|20292.36
11:41:10|20291.4
11:41:11|20291.36
11:41:12|20291.35
11:41:12|20291.31
11:41:14|20290.88
11:41:15|20290.91
11:41:15|20291.59
11:41:17|20289.86
11:41:17|20290.41
11:41:19|20289.89
11:41:19|20288.2
11:41:21|20286.09
11:41:22|20283.93
11:41:23|20285.44
11:41:24|20287.59
11:41:26|20285.96
11:41:27|20286.98
11:41:27|20286.4
11:41:28|20287.83
11:41:30|20288.
11:41:31|20286.71
11:41:32|20288.2
11:41:33|20291.82
11:41:34|20293.12
11:41:35|20293.15
11:41:36|20294.09
11:41:37|20292.96
11:41:38|20291.71
11:41:40|20294.87
11:41:40|20296.07
11:41:42|20297.14
11:41:42|20296.76
11:41:44|20297.28
11:41:45|20296.38
11:41:45|20294.57
11:41:46|20295.
11:41:47|20289.11
11:41:48|20289.37
11:41:50|20290.32
11:41:51|20286.81
11:41:52|20286.79
11:41:53|20285.53
11:41:54|20286.34
11:41:55|20286.45
11:41:56|20282.31
11:41:58|20278.61
11:41:59|20279.68
11:42:01|20278.49
11:42:01|20279.97
11:42:02|20280.16
11:42:03|20283.13
11:42:04|20282.98
11:42:05|20283.09
11:42:06|20281.39
11:42:07|20282.32
11:42:09|20281.78
11:42:10|20283.01
11:42:11|20282.95
11:42:12|20283.03
11:42:13|20282.63
11:42:14|20283.05
11:42:16|20282.78
11:42:17|20281.43
11:42:18|20280.04
11:42:19|20279.65
11:42:20|20280.61
11:42:21|20281.37
11:42:22|20285.2
11:42:23|20284.43
11:42:24|20287.72
11:42:25|20285.91
11:42:26|20281.95
11:42:27|20282.95
11:42:28|20282.09
11:42:29|20282.82
11:42:30|20280.65
11:42:32|20280.48
11:42:32|20281.01
11:42:33|20281.93
11:42:35|20280.38
11:42:36|20282.23
11:42:37|20280.
11:42:38|20279.65
11:42:39|20280.74
11:42:40|20279.48
11:42:40|20280.3
11:42:42|20281.15
11:42:43|20279.99
11:42:45|20279.91
11:42:45|20279.92
11:42:46|20281.45
11:42:48|20280.35
11:42:49|20280.37
11:42:49|20280.29
11:42:51|20280.68
11:42:51|20279.57
11:42:53|20281.61
11:42:55|20281.2
11:42:56|20281.15
11:42:57|20281.67
11:42:58|20281.97
11:42:59|20281.29
11:43:00|20278.82
11:43:01|20281.29
11:43:03|20282.25
11:43:04|20277.99
11:43:06|20277.67
11:43:06|20277.33
11:43:08|20276.9
11:43:09|20280.57
11:43:10|20280.29
11:43:10|20278.26
11:43:11|20278.82
11:43:13|20278.15
11:43:13|20278.32
11:43:14|20278.32
11:43:16|20277.31
11:43:17|20275.68
11:43:18|20276.45
11:43:19|20276.18
11:43:20|20277.9
11:43:21|20281.06
11:43:22|20280.75
11:43:23|20281.14
11:43:24|20283.45
11:43:25|20283.32
11:43:26|20281.17
11:43:27|20282.54
11:43:28|20282.93
11:43:29|20280.36
11:43:30|20281.73
11:43:31|20282.23
11:43:32|20282.79
11:43:33|20281.88
11:43:34|20282.79
11:43:35|20283.23
11:43:36|20281.42
11:43:37|20281.9
11:43:38|20281.9
11:43:39|20282.77
11:43:40|20280.17
11:43:42|20279.95
11:43:42|20281.73
11:43:44|20281.43
11:43:44|20282.38
11:43:45|20282.86
11:43:46|20286.02
11:43:48|20288.77
11:43:48|20287.33
11:43:49|20288.7
11:43:50|20289.03
11:43:52|20288.8
11:43:53|20289.99
11:43:54|20289.57
11:43:56|20292.99
11:43:56|20291.83
11:43:58|20291.91
11:43:59|20290.94
11:44:00|20291.75
11:44:01|20293.07
11:44:02|20292.23
11:44:03|20293.37
11:44:04|20293.93
11:44:05|20293.68
11:44:07|20291.46
11:44:07|20292.33
11:44:09|20290.84
11:44:10|20290.83
11:44:11|20290.13
11:44:12|20290.78
11:44:13|20290.87
11:44:14|20289.61
11:44:15|20289.62
11:44:16|20288.16
11:44:17|20289.78
11:44:18|20290.66
11:44:19|20289.11
11:44:20|20291.51
11:44:22|20291.43
11:44:22|20291.58
11:44:24|20295.1
11:44:25|20295.55
11:44:26|20295.96
11:44:27|20294.2
11:44:28|20292.86
11:44:29|20293.91
11:44:30|20293.63
11:44:31|20293.9
11:44:32|20291.12
11:44:33|20288.24
11:44:35|20284.85
11:44:35|20285.79
11:44:36|20286.03
11:44:38|20286.54
11:44:38|20287.32
11:44:39|20285.51
11:44:40|20286.4
11:44:41|20285.26
11:44:42|20287.05
11:44:43|20287.48
11:44:45|20283.51
11:44:46|20282.46
11:44:47|20281.84
11:44:48|20281.69
11:44:49|20282.57
11:44:50|20283.41
11:44:51|20282.52
11:44:52|20285.51
11:44:54|20283.86
11:44:54|20284.14
11:44:55|20280.77
11:44:57|20282.31
11:44:59|20283.59
11:45:01|20279.07
11:45:02|20282.54
11:45:03|20274.93
11:45:04|20274.21
11:45:05|20272.87
11:45:07|20273.36
11:45:08|20276.25
11:45:09|20277.89
11:45:10|20275.24
11:45:11|20270.33
11:45:12|20271.25
11:45:13|20273.52
11:45:14|20273.59
11:45:15|20274.51
11:45:16|20273.07
11:45:17|20273.
11:45:18|20274.49
11:45:19|20273.93
11:45:20|20270.44
11:45:21|20272.3
11:45:22|20271.81
11:45:23|20272.67
11:45:24|20273.64
11:45:25|20271.75
11:45:26|20270.71
11:45:27|20270.8
11:45:28|20270.25
11:45:29|20269.79
11:45:30|20270.14
11:45:31|20269.45
11:45:32|20269.56
11:45:33|20270.08
11:45:34|20269.71
11:45:35|20269.3
11:45:37|20271.21
11:45:38|20270.33
11:45:39|20270.52
11:45:39|20269.71
11:45:40|20269.91
11:45:42|20267.69
11:45:43|20268.4
11:45:44|20269.27
11:45:45|20271.72
11:45:46|20272.
11:45:47|20271.75
11:45:47|20271.39
11:45:49|20272.3
11:45:50|20270.71
11:45:51|20270.71
11:45:51|20266.93
11:45:53|20266.07
11:45:54|20266.71
11:45:54|20266.54
11:45:56|20270.97
11:45:57|20271.75
11:45:58|20271.3
11:46:00|20270.13
11:46:01|20269.53
11:46:03|20271.29
11:46:04|20269.19
11:46:05|20274.
11:46:07|20273.8
11:46:07|20274.04
11:46:08|20273.9
11:46:10|20273.78
11:46:12|20275.39
11:46:12|20275.9
11:46:13|20278.03
11:46:14|20277.09
11:46:15|20276.5
11:46:16|20277.1
11:46:17|20277.18
11:46:18|20275.73
11:46:19|20273.1
11:46:20|20272.46
11:46:22|20274.23
11:46:22|20274.32
11:46:25|20276.93
11:46:25|20278.71
11:46:26|20280.79
11:46:27|20284.38
11:46:28|20280.1
11:46:29|20275.94
11:46:30|20276.79
11:46:31|20276.34
11:46:32|20276.57
11:46:33|20278.43
11:46:34|20276.48
11:46:35|20278.06
11:46:36|20275.08
11:46:37|20276.18
11:46:38|20276.5
11:46:40|20280.22
11:46:40|20282.43
11:46:43|20282.19
11:46:43|20282.13
11:46:44|20283.99
11:46:45|20284.05
11:46:47|20281.42
11:46:48|20280.73
11:46:49|20282.48
11:46:50|20280.86
11:46:51|20277.76
11:46:51|20278.15
11:46:53|20276.58
11:46:54|20276.3
11:46:54|20279.15
11:46:55|20278.08
11:46:57|20278.7
11:46:59|20281.09
11:47:00|20281.05
11:47:01|20281.08
11:47:03|20281.3
11:47:03|20282.87
11:47:04|20282.18
11:47:06|20285.39
11:47:07|20283.37
11:47:09|20283.75
11:47:09|20283.65
11:47:10|20283.58
11:47:11|20281.89
11:47:13|20279.93
11:47:14|20280.91
11:47:15|20279.
11:47:16|20280.12
11:47:17|20280.55
11:47:19|20284.63
11:47:19|20281.78
11:47:20|20278.2
11:47:21|20278.69
11:47:22|20276.95
11:47:23|20277.37
11:47:24|20277.69
11:47:25|20275.44
11:47:26|20277.15
11:47:27|20276.41
11:47:28|20275.68
11:47:29|20276.42
11:47:30|20276.27
11:47:31|20277.48
11:47:32|20278.24
11:47:33|20278.15
11:47:34|20278.24
11:47:35|20277.94
11:47:36|20278.31
11:47:37|20278.27
11:47:38|20278.82
11:47:39|20280.28
11:47:40|20279.98
11:47:41|20279.29
11:47:42|20277.42
11:47:43|20274.62
11:47:44|20276.41
11:47:45|20275.92
11:47:46|20275.91
11:47:47|20275.91
11:47:48|20278.31
11:47:49|20279.02
11:47:50|20279.07
11:47:51|20279.4
11:47:52|20279.53
11:47:53|20279.95
11:47:54|20280.54
11:47:55|20280.81
11:47:57|20280.92
11:47:58|20280.7
11:47:59|20278.26
11:48:01|20280.08
11:48:01|20279.31
11:48:02|20279.76
11:48:04|20279.5
11:48:05|20277.82
11:48:06|20277.1
11:48:07|20277.52
11:48:08|20278.42
11:48:09|20279.15
11:48:11|20279.4
11:48:11|20278.02
11:48:12|20277.66
11:48:14|20278.83
11:48:16|20277.09
11:48:16|20278.7
11:48:17|20277.88
11:48:18|20277.78
11:48:19|20275.5
11:48:20|20272.47
11:48:21|20272.58
11:48:22|20270.89
11:48:23|20272.61
11:48:24|20272.28
11:48:25|20273.31
11:48:26|20272.74
11:48:27|20273.66
11:48:28|20273.61
11:48:29|20273.58
11:48:30|20277.38
11:48:31|20280.08
11:48:32|20282.55
11:48:33|20286.87
11:48:35|20283.04
11:48:36|20285.03
11:48:37|20286.37
11:48:38|20286.51
11:48:39|20285.01
11:48:40|20285.82
11:48:41|20288.91
11:48:42|20288.01
11:48:43|20286.19
11:48:44|20287.64
11:48:45|20286.55
11:48:46|20285.27
11:48:47|20284.36
11:48:48|20284.56
11:48:49|20285.27
11:48:50|20284.03
11:48:51|20283.86
11:48:52|20285.27
11:48:53|20284.36
11:48:54|20284.71
11:48:56|20284.41
11:48:57|20284.06
11:48:57|20284.71
11:48:58|20282.93
11:49:00|20282.91
11:49:00|20282.88
11:49:01|20283.31
11:49:02|20283.
11:49:03|20281.01
11:49:04|20281.27
11:49:05|20280.19
11:49:06|20281.41
11:49:08|20284.79
11:49:09|20281.27
11:49:10|20283.91
11:49:11|20284.89
11:49:12|20284.18
11:49:13|20284.2
11:49:14|20284.17
11:49:15|20284.2
11:49:16|20284.06
11:49:17|20286.21
11:49:18|20285.89
11:49:19|20286.63
11:49:20|20283.11
11:49:21|20283.49
11:49:22|20281.06
11:49:23|20280.42
11:49:24|20280.25
11:49:25|20280.83
11:49:26|20277.99
11:49:27|20280.07
11:49:28|20281.71
11:49:29|20280.9
11:49:30|20281.24
11:49:31|20283.05
11:49:32|20283.28
11:49:33|20281.16
11:49:34|20279.39
11:49:35|20279.2
11:49:36|20278.84
11:49:37|20277.83
11:49:38|20277.2
11:49:39|20277.11
11:49:40|20277.96
11:49:41|20276.51
11:49:42|20275.25
11:49:43|20274.92
11:49:44|20275.17
11:49:45|20274.27
11:49:46|20276.43
11:49:47|20274.49
11:49:48|20271.89
11:49:49|20271.59
11:49:50|20273.59
11:49:51|20273.04
11:49:52|20271.91
11:49:53|20271.37
11:49:55|20273.36
11:49:55|20274.7
11:49:57|20274.37
11:49:58|20273.09
11:49:59|20274.98
11:50:00|20272.88
11:50:01|20274.24
11:50:03|20275.34
11:50:04|20276.98
11:50:05|20275.88
11:50:06|20274.59
11:50:07|20275.3
11:50:08|20274.34
11:50:10|20273.41
11:50:10|20273.46
11:50:11|20275.13
11:50:12|20274.2
11:50:13|20273.68
11:50:15|20273.77
11:50:15|20273.61
11:50:17|20273.27
11:50:18|20273.27
11:50:19|20272.88
11:50:20|20271.98
11:50:21|20272.11
11:50:22|20271.21
11:50:23|20269.24
11:50:24|20269.82
11:50:25|20270.02
11:50:26|20270.2
11:50:27|20267.13
11:50:28|20270.13
11:50:29|20269.72
11:50:30|20268.47
11:50:31|20268.25
11:50:33|20266.89
11:50:33|20266.79
11:50:34|20269.57
11:50:35|20267.74
11:50:36|20267.24
11:50:37|20269.05
11:50:38|20269.27
11:50:39|20272.18
11:50:40|20271.33
11:50:41|20271.86
11:50:42|20269.86
11:50:43|20270.51
11:50:44|20270.25
11:50:45|20273.21
11:50:46|20272.86
11:50:47|20276.49
11:50:48|20279.18
11:50:49|20276.99
11:50:50|20278.85
11:50:51|20278.8
11:50:52|20277.28
11:50:53|20279.37
11:50:54|20283.47
11:50:55|20285.67
11:50:56|20285.29
11:50:57|20283.9
11:50:58|20284.45
11:50:59|20285.2
11:51:01|20285.09
11:51:02|20283.4
11:51:04|20284.94
11:51:04|20282.68
11:51:06|20282.94
11:51:07|20284.28
11:51:08|20285.72
11:51:09|20282.15
11:51:11|20277.11
11:51:12|20277.66
11:51:13|20276.57
11:51:13|20275.05
11:51:15|20275.95
11:51:16|20275.25
11:51:16|20274.68
11:51:18|20277.48
11:51:19|20277.75
11:51:20|20282.33
11:51:21|20281.15
11:51:22|20283.47
11:51:23|20284.22
11:51:24|20284.65
11:51:25|20282.94
11:51:26|20281.79
11:51:27|20282.03
11:51:27|20285.26
11:51:28|20286.48
11:51:30|20286.58
11:51:31|20285.77
11:51:32|20286.88
11:51:33|20286.06
11:51:34|20285.55
11:51:35|20286.98
11:51:36|20288.79
11:51:37|20288.42
11:51:38|20290.4
11:51:39|20288.48
11:51:40|20289.95
11:51:41|20289.75
11:51:42|20288.95
11:51:43|20289.37
11:51:44|20289.14
11:51:45|20290.41
11:51:46|20290.42
11:51:47|20290.15
11:51:48|20289.08
11:51:49|20293.23
11:51:50|20289.63
11:51:51|20289.69
11:51:53|20290.86
11:51:53|20290.36
11:51:55|20290.43
11:51:55|20291.
11:51:56|20288.41
11:51:57|20289.26
11:51:58|20287.1
11:51:59|20290.09
11:52:00|20289.82
11:52:01|20290.63
11:52:03|20290.9
11:52:05|20291.9
11:52:05|20291.32
11:52:06|20292.09
11:52:07|20291.41
11:52:09|20291.19
11:52:11|20291.47
11:52:11|20290.74
11:52:12|20292.87
11:52:14|20292.08
11:52:15|20290.4
11:52:16|20291.56
11:52:16|20291.29
11:52:18|20291.58
11:52:19|20294.45
11:52:19|20294.43
11:52:21|20296.86
11:52:21|20298.75
11:52:23|20299.66
11:52:24|20299.86
11:52:25|20299.7
11:52:26|20299.
11:52:27|20298.01
11:52:27|20299.04
11:52:28|20300.32
11:52:30|20301.13
11:52:30|20305.51
11:52:32|20303.66
11:52:32|20304.2
11:52:34|20304.26
11:52:34|20301.7
11:52:35|20301.29
11:52:36|20301.36
11:52:37|20302.41
11:52:38|20303.16
11:52:39|20304.26
11:52:41|20301.96
11:52:42|20303.15
11:52:42|20305.92
11:52:44|20306.37
11:52:45|20306.67
11:52:46|20303.33
11:52:46|20304.93
11:52:47|20302.67
11:52:49|20303.53
11:52:50|20302.87
11:52:50|20303.89
11:52:52|20302.72
11:52:52|20302.61
11:52:54|20302.88
11:52:56|20301.
11:52:56|20300.95
11:52:57|20301.41
11:52:59|20302.17
11:52:59|20305.5
11:53:00|20304.56
11:53:01|20305.22
11:53:02|20305.97
11:53:04|20305.08
11:53:05|20308.92
11:53:06|20308.26
11:53:08|20307.25
11:53:08|20307.97
11:53:10|20308.99
11:53:11|20308.86
11:53:12|20313.
11:53:13|20317.42
11:53:14|20317.37
11:53:15|20315.95
11:53:17|20315.93
11:53:18|20317.02
11:53:19|20317.54
11:53:20|20316.05
11:53:20|20315.71
11:53:22|20313.34
11:53:22|20311.67
11:53:24|20312.17
11:53:24|20312.75
11:53:26|20312.86
11:53:26|20308.3
11:53:28|20306.85
11:53:28|20310.09
11:53:30|20310.92
11:53:30|20309.56
11:53:31|20310.58
11:53:32|20308.57
11:53:33|20307.69
11:53:35|20309.63
11:53:36|20309.45
11:53:37|20306.7
11:53:38|20307.53
11:53:39|20305.62
11:53:40|20306.63
11:53:41|20303.77
11:53:42|20303.07
11:53:43|20304.31
11:53:44|20302.81
11:53:45|20303.42
11:53:46|20303.78
11:53:47|20303.2
11:53:48|20308.24
11:53:49|20306.15
11:53:50|20308.29
11:53:51|20307.58
11:53:52|20305.85
11:53:53|20303.73
11:53:54|20304.2
11:53:55|20303.2
11:53:56|20302.03
11:53:57|20301.99
11:53:58|20301.92
11:53:59|20301.65
11:54:00|20302.61
11:54:02|20303.72
11:54:03|20304.84
11:54:04|20305.04
11:54:05|20303.83
11:54:06|20303.77
11:54:08|20304.43
11:54:08|20306.22
11:54:10|20310.79
11:54:12|20312.01
11:54:13|20312.97
11:54:14|20311.7
11:54:14|20312.14
11:54:15|20311.05
11:54:17|20312.12
11:54:17|20310.89
11:54:18|20309.6
11:54:19|20307.57
11:54:21|20306.17
11:54:22|20305.56
11:54:23|20305.69
11:54:23|20309.5
11:54:25|20306.21
11:54:25|20305.77
11:54:27|20303.97
11:54:28|20305.36
11:54:29|20306.35
11:54:31|20309.56
11:54:32|20309.55
11:54:33|20309.01
11:54:35|20307.3
11:54:35|20307.89
11:54:37|20307.5
11:54:37|20306.72
11:54:38|20306.92
11:54:40|20307.24
11:54:40|20307.5
11:54:42|20305.
11:54:42|20304.64
11:54:43|20306.94
11:54:44|20307.74
11:54:46|20306.51
11:54:46|20302.66
11:54:47|20303.81
11:54:48|20303.24
11:54:49|20303.21
11:54:51|20304.85
11:54:52|20303.68
11:54:52|20303.66
11:54:53|20303.96
11:54:55|20305.02
11:54:56|20304.84
11:54:57|20304.38
11:54:58|20303.33
11:54:58|20301.6
11:54:59|20304.15
11:55:00|20303.54
11:55:02|20305.33
11:55:03|20305.83
11:55:04|20306.3
11:55:05|20305.43
11:55:07|20305.38
11:55:08|20302.78
11:55:09|20305.37
11:55:10|20306.81
11:55:11|20309.76
11:55:12|20312.03
11:55:13|20312.13
11:55:14|20314.09
11:55:15|20313.14
11:55:16|20313.51
11:55:17|20314.86
11:55:18|20313.59
11:55:19|20313.3
11:55:20|20314.4
11:55:21|20314.78
11:55:23|20315.61
11:55:24|20312.97
11:55:25|20314.52
11:55:26|20315.74
11:55:27|20315.88
11:55:28|20314.44
11:55:29|20314.16
11:55:30|20313.44
11:55:31|20314.75
11:55:32|20314.09
11:55:33|20313.29
11:55:34|20311.7
11:55:35|20313.24
11:55:36|20313.6
11:55:37|20315.15
11:55:38|20315.22
11:55:40|20314.19
11:55:41|20315.12
11:55:41|20316.86
11:55:42|20315.79
11:55:44|20315.72
11:55:44|20313.44
11:55:45|20314.23
11:55:47|20312.71
11:55:47|20311.44
11:55:48|20310.
11:55:49|20311.71
11:55:51|20311.5
11:55:51|20313.59
11:55:53|20312.01
11:55:53|20311.93
11:55:55|20312.81
11:55:55|20314.25
11:55:56|20316.2
11:55:57|20315.48
11:55:59|20316.14
11:55:59|20316.13
11:56:01|20315.76
11:56:02|20314.63
11:56:03|20318.23
11:56:03|20319.46
11:56:04|20321.68
11:56:05|20318.28
11:56:07|20314.81
11:56:09|20313.91
11:56:10|20316.23
11:56:11|20313.18
11:56:11|20313.89
11:56:13|20313.08
11:56:14|20313.45
11:56:15|20310.54
11:56:16|20311.54
11:56:17|20308.86
11:56:18|20307.21
11:56:19|20309.8
11:56:20|20309.56
11:56:22|20307.83
11:56:22|20307.76
11:56:24|20306.96
11:56:25|20305.67
11:56:27|20308.06
11:56:27|20309.27
11:56:28|20307.31
11:56:30|20308.16
11:56:31|20305.55
11:56:32|20303.81
11:56:33|20304.34
11:56:34|20303.85
11:56:35|20306.07
11:56:36|20306.61
11:56:37|20306.99
11:56:38|20307.86
11:56:39|20305.32
11:56:40|20304.54
11:56:41|20305.5
11:56:42|20304.82
11:56:43|20305.93
11:56:44|20305.61
11:56:45|20305.34
11:56:46|20305.58
11:56:47|20303.65
11:56:48|20304.14
11:56:49|20303.2
11:56:50|20303.79
11:56:51|20304.36
11:56:52|20304.07
11:56:53|20303.93
11:56:54|20302.24
11:56:55|20300.74
11:56:56|20303.13
11:56:57|20302.38
11:56:58|20302.03
11:56:59|20304.41
11:57:00|20304.48
11:57:01|20303.82
11:57:02|20303.76
11:57:03|20304.16
11:57:04|20304.03
11:57:05|20302.55
11:57:06|20303.36
11:57:07|20302.34
11:57:08|20301.62
11:57:10|20307.74
11:57:10|20311.7
11:57:12|20310.34
11:57:13|20310.2
11:57:14|20311.33
11:57:15|20308.39
11:57:16|20308.43
11:57:17|20308.44
11:57:18|20309.
11:57:19|20308.33
11:57:20|20306.09
11:57:21|20307.58
11:57:22|20307.36
11:57:24|20307.64
11:57:24|20309.92
11:57:26|20309.91
11:57:27|20308.99
11:57:28|20309.64
11:57:28|20309.6
11:57:30|20308.59
11:57:31|20308.92
11:57:32|20311.6
11:57:32|20314.33
11:57:34|20314.33
11:57:35|20314.17
11:57:36|20316.15
11:57:37|20314.9
11:57:39|20311.77
11:57:40|20310.54
11:57:40|20312.56
11:57:42|20316.51
11:57:43|20317.69
11:57:44|20316.54
11:57:45|20315.8
11:57:46|20315.43
11:57:47|20315.56
11:57:48|20314.37
11:57:49|20314.11
11:57:50|20313.05
11:57:51|20314.18
11:57:52|20312.74
11:57:53|20313.77
11:57:54|20313.64
11:57:55|20313.83
11:57:56|20313.63
11:57:57|20314.57
11:57:58|20315.35
11:57:59|20314.33
11:58:00|20315.75
11:58:01|20313.91
11:58:02|20313.62
11:58:03|20314.19
11:58:04|20315.29
11:58:05|20314.17
11:58:06|20313.17
11:58:07|20313.11
11:58:09|20312.82
11:58:10|20309.
11:58:11|20308.74
11:58:12|20307.13
11:58:13|20307.58
11:58:14|20307.4
11:58:15|20303.37
11:58:17|20303.27
11:58:18|20303.76
11:58:19|20303.68
11:58:19|20303.24
11:58:20|20304.94
11:58:21|20305.43
11:58:22|20304.83
11:58:23|20304.82
11:58:25|20304.93
11:58:25|20305.06
11:58:27|20305.67
11:58:27|20305.72
11:58:29|20306.42
11:58:30|20305.96
11:58:30|20307.03
11:58:32|20306.01
11:58:33|20303.56
11:58:33|20304.78
11:58:34|20303.8
11:58:35|20305.01
11:58:36|20305.5
11:58:38|20306.07
11:58:38|20305.55
11:58:39|20308.11
11:58:41|20307.43
11:58:41|20306.86
11:58:42|20307.82
11:58:44|20307.57
11:58:44|20305.74
11:58:45|20306.06
11:58:46|20305.31
11:58:48|20305.01
11:58:49|20305.16
11:58:49|20305.65
11:58:50|20312.24
11:58:51|20314.64
11:58:52|20316.54
11:58:54|20317.13
11:58:55|20319.47
11:58:56|20318.37
11:58:57|20318.52
11:58:58|20319.85
11:58:59|20318.55
11:59:00|20321.6
11:59:01|20320.93
11:59:02|20319.45
11:59:03|20318.54
11:59:04|20319.94
11:59:05|20321.7
11:59:06|20321.01
11:59:07|20321.91
11:59:08|20320.83
11:59:09|20321.37
11:59:10|20321.27
11:59:12|20321.25
11:59:12|20321.26
11:59:13|20321.44
11:59:14|20322.55
11:59:15|20323.94
11:59:16|20323.57
11:59:18|20323.4
11:59:18|20324.95
11:59:19|20324.94
11:59:20|20325.29
11:59:22|20325.63
11:59:22|20325.1
11:59:23|20327.09
11:59:25|20325.84
11:59:25|20325.23
11:59:26|20326.07
11:59:28|20323.92
11:59:28|20324.02
11:59:29|20323.96
11:59:31|20319.81
11:59:32|20319.32
11:59:33|20320.51
11:59:34|20318.42
11:59:35|20318.87
11:59:36|20313.75
11:59:37|20312.68
11:59:38|20313.97
11:59:40|20315.05
11:59:41|20314.46
11:59:42|20315.62
11:59:44|20314.31
11:59:45|20314.26
11:59:45|20314.86
11:59:46|20315.21
11:59:48|20313.05
11:59:48|20313.15
11:59:50|20311.41
11:59:50|20312.42
11:59:52|20313.53
11:59:53|20313.31
11:59:53|20319.28
11:59:54|20317.75
11:59:56|20315.61
11:59:57|20315.53
11:59:58|20317.26
11:59:59|20315.95
12:00:00|20315.09
12:00:01|20315.53
12:00:02|20315.65
12:00:03|20314.33
12:00:04|20314.58
12:00:05|20313.64
12:00:06|20312.17
12:00:07|20313.79
12:00:08|20313.64
12:00:09|20315.37
12:00:11|20319.31
12:00:12|20319.84
12:00:14|20315.19
12:00:15|20314.71
12:00:17|20313.69
12:00:17|20315.2
12:00:19|20315.42
12:00:19|20314.83
12:00:20|20310.49
12:00:21|20306.86
12:00:23|20309.27
12:00:23|20307.39
12:00:25|20308.2
12:00:25|20308.99
12:00:27|20309.91
12:00:28|20307.15
12:00:30|20301.52
12:00:30|20301.27
12:00:31|20299.71
12:00:32|20303.93
12:00:33|20300.93
12:00:35|20301.6
12:00:37|20297.67
12:00:37|20297.79
12:00:38|20301.76
12:00:39|20306.
12:00:40|20306.9
12:00:41|20307.69
12:00:42|20309.89
12:00:43|20312.78
12:00:44|20314.7
12:00:45|20317.78
12:00:46|20319.33
12:00:47|20319.58
12:00:48|20319.04
12:00:49|20316.97
12:00:50|20316.67
12:00:51|20317.02
12:00:52|20318.66
12:00:53|20317.58
12:00:54|20320.01
12:00:55|20323.35
12:00:56|20325.11
12:00:58|20325.65
12:00:59|20327.42
12:01:00|20325.46
12:01:01|20326.17
12:01:02|20327.5
12:01:03|20325.36
12:01:04|20326.8
12:01:05|20326.96
12:01:06|20328.13
12:01:07|20328.31
12:01:08|20327.03
12:01:09|20328.97
12:01:10|20326.24
12:01:11|20329.12
12:01:13|20328.33
12:01:14|20334.24
12:01:15|20331.27
12:01:17|20329.52
12:01:17|20331.26
12:01:19|20330.29
12:01:20|20331.1
12:01:21|20332.41
12:01:22|20332.42
12:01:23|20332.38
12:01:24|20333.24
12:01:25|20333.92
12:01:26|20334.92
12:01:27|20335.03
12:01:29|20331.38
12:01:29|20332.76
12:01:30|20332.51
12:01:31|20332.2
12:01:32|20331.85
12:01:33|20332.74
12:01:34|20334.22
12:01:36|20335.57
12:01:36|20331.29
12:01:37|20333.89
12:01:38|20331.83
12:01:39|20335.16
12:01:40|20336.32
12:01:41|20338.25
12:01:42|20338.97
12:01:43|20338.06
12:01:44|20336.37
12:01:45|20337.89
12:01:46|20336.83
12:01:47|20333.21
12:01:49|20330.66
12:01:50|20329.5
12:01:51|20326.85
12:01:53|20323.44
12:01:53|20323.1
12:01:54|20323.3
12:01:55|20323.68
12:01:56|20322.52
12:01:57|20324.1
12:01:58|20320.97
12:01:59|20321.05
12:02:00|20319.85
12:02:01|20323.44
12:02:02|20322.3
12:02:04|20322.2
12:02:04|20321.73
12:02:05|20321.29
12:02:07|20321.
12:02:08|20320.55
12:02:09|20319.42
12:02:10|20321.58
12:02:11|20321.2
12:02:12|20322.55
12:02:12|20320.02
12:02:15|20320.51
12:02:16|20320.71
12:02:18|20318.4
12:02:19|20315.26
12:02:21|20315.38
12:02:21|20316.36
12:02:22|20316.73
12:02:23|20314.62
12:02:24|20314.74
12:02:25|20317.11
12:02:27|20315.17
12:02:28|20315.18
12:02:29|20313.28
12:02:30|20314.76
12:02:31|20315.13
12:02:32|20315.32
12:02:33|20315.36
12:02:34|20316.89
12:02:35|20317.05
12:02:35|20318.61
12:02:37|20318.84
12:02:38|20320.92
12:02:39|20320.64
12:02:39|20321.4
12:02:41|20324.18
12:02:42|20327.41
12:02:42|20325.5
12:02:44|20327.35
12:02:44|20327.51
12:02:46|20327.47
12:02:47|20330.
12:02:47|20329.86
12:02:48|20329.98
12:02:51|20328.42
12:02:51|20330.65
12:02:52|20332.96
12:02:53|20334.61
12:02:54|20332.
12:02:55|20341.1
12:02:56|20338.13
12:02:57|20338.15
12:02:58|20338.41
12:02:59|20339.31
12:03:00|20339.22
12:03:01|20339.16
12:03:02|20341.05
12:03:03|20342.04
12:03:04|20341.9
12:03:05|20342.25
12:03:06|20342.65
12:03:08|20347.48
12:03:10|20347.79
12:03:10|20345.88
12:03:11|20340.32
12:03:12|20342.77
12:03:13|20344.13
12:03:14|20346.65
12:03:16|20351.33
12:03:17|20351.86
12:03:19|20348.7
12:03:19|20348.54
12:03:21|20350.47
12:03:23|20348.14
12:03:23|20349.
12:03:24|20348.02
12:03:25|20348.06
12:03:26|20346.11
12:03:28|20346.96
12:03:29|20347.09
12:03:30|20345.17
12:03:31|20346.27
12:03:31|20345.2
12:03:33|20342.72
12:03:34|20341.73
12:03:35|20342.08
12:03:35|20341.82
12:03:36|20342.42
12:03:38|20342.99
12:03:38|20343.3
12:03:40|20344.22
12:03:40|20342.58
12:03:42|20343.52
12:03:43|20346.08
12:03:44|20346.26
12:03:44|20349.95
12:03:46|20350.15
12:03:46|20350.29
12:03:48|20348.67
12:03:49|20348.65
12:03:50|20348.59
12:03:52|20347.49
12:03:52|20347.75
12:03:53|20346.88
12:03:54|20343.47
12:03:55|20344.49
12:03:56|20345.84
12:03:57|20344.74
12:03:58|20343.14
12:04:00|20343.52
12:04:00|20344.07
12:04:02|20343.78
12:04:02|20344.36
12:04:03|20344.83
12:04:04|20344.33
12:04:06|20344.22
12:04:07|20345.33
12:04:07|20343.63
12:04:08|20343.63
12:04:10|20340.98
12:04:11|20341.73
12:04:12|20342.02
12:04:13|20342.34
12:04:15|20340.18
12:04:16|20339.15
12:04:16|20339.14
12:04:19|20337.
12:04:20|20335.33
12:04:21|20337.64
12:04:22|20335.75
12:04:24|20340.93
12:04:24|20340.63
12:04:25|20339.37
12:04:26|20342.99
12:04:27|20339.16
12:04:28|20341.39
12:04:29|20338.04
12:04:30|20338.92
12:04:31|20338.61
12:04:32|20338.11
12:04:33|20338.33
12:04:34|20335.66
12:04:35|20335.2
12:04:36|20334.22
12:04:37|20334.32
12:04:38|20334.54
12:04:39|20337.97
12:04:40|20340.2
12:04:42|20342.71
12:04:43|20341.89
12:04:44|20346.24
12:04:45|20346.91
12:04:46|20347.14
12:04:47|20345.78
12:04:48|20345.47
12:04:49|20349.29
12:04:50|20349.48
12:04:52|20349.02
12:04:52|20350.46
12:04:53|20350.47
12:04:54|20349.74
12:04:55|20349.77
12:04:56|20350.32
12:04:57|20351.28
12:04:58|20349.43
12:04:59|20350.13
12:05:00|20349.82
12:05:01|20351.
12:05:02|20352.37
12:05:03|20354.56
12:05:04|20354.26
12:05:05|20352.83
12:05:07|20352.68
12:05:07|20353.26
12:05:08|20354.18
12:05:09|20352.47
12:05:10|20352.28
12:05:11|20352.02
12:05:13|20355.74
12:05:14|20353.58
12:05:15|20349.41
12:05:15|20349.06
12:05:18|20349.59
12:05:18|20348.58
12:05:19|20347.98
12:05:21|20349.56
12:05:22|20349.56
12:05:22|20351.85
12:05:24|20350.21
12:05:26|20341.92
12:05:26|20343.55
12:05:27|20344.59
12:05:28|20343.07
12:05:29|20344.75
12:05:30|20341.54
12:05:31|20342.37
12:05:32|20344.22
12:05:33|20344.37
12:05:34|20344.78
12:05:35|20344.29
12:05:36|20344.36
12:05:37|20342.41
12:05:38|20345.09
12:05:39|20345.74
12:05:40|20343.76
12:05:42|20344.17
12:05:43|20345.62
12:05:45|20345.44
12:05:45|20344.42
12:05:46|20345.18
12:05:47|20345.27
12:05:48|20344.54
12:05:49|20344.94
12:05:50|20344.39
12:05:52|20355.23
12:05:53|20355.85
12:05:53|20356.72
12:05:55|20355.87
12:05:56|20356.82
12:05:57|20358.36
12:05:58|20357.43
12:05:59|20358.92
12:05:59|20358.17
12:06:01|20359.45
12:06:02|20359.39
12:06:02|20357.69
12:06:04|20360.25
12:06:05|20360.08
12:06:07|20360.93
12:06:07|20365.
12:06:08|20362.86
12:06:09|20362.78
12:06:11|20365.67
12:06:11|20365.83
12:06:13|20365.21
12:06:14|20361.87
12:06:15|20363.37
12:06:16|20359.21
12:06:18|20357.16
12:06:18|20357.03
12:06:20|20354.76
12:06:21|20354.28
12:06:22|20355.13
12:06:23|20354.7
12:06:25|20354.23
12:06:25|20353.36
12:06:27|20347.55
12:06:28|20349.75
12:06:28|20350.35
12:06:29|20348.83
12:06:30|20347.36
12:06:32|20346.13
12:06:33|20348.96
12:06:34|20350.19
12:06:35|20349.19
12:06:36|20349.92
12:06:37|20346.
12:06:38|20347.61
12:06:38|20347.78
12:06:40|20346.4
12:06:41|20347.24
12:06:42|20347.98
12:06:42|20348.01
12:06:43|20347.24
12:06:45|20344.15
12:06:46|20345.85
12:06:47|20345.4
12:06:48|20346.02
12:06:49|20345.39
12:06:49|20344.7
12:06:50|20344.74
12:06:51|20345.6
12:06:53|20347.52
12:06:55|20348.47
12:06:55|20348.81
12:06:56|20349.51
12:06:57|20351.45
12:06:58|20351.62
12:06:59|20353.11
12:07:00|20353.37
12:07:01|20354.7
12:07:02|20359.44
12:07:03|20360.81
12:07:04|20360.34
12:07:05|20360.7
12:07:06|20361.72
12:07:07|20361.42
12:07:08|20361.25
12:07:09|20360.77
12:07:10|20358.63
12:07:11|20358.96
12:07:12|20359.25
12:07:13|20359.3
12:07:14|20360.48
12:07:15|20362.76
12:07:16|20364.51
12:07:18|20364.54
12:07:19|20365.9
12:07:21|20366.54
12:07:22|20366.99
12:07:23|20364.15
12:07:23|20368.47
12:07:26|20367.5
12:07:26|20367.51
12:07:27|20367.08
12:07:28|20366.42
12:07:29|20365.15
12:07:30|20366.77
12:07:31|20367.25
12:07:32|20365.82
12:07:33|20367.21
12:07:34|20363.39
12:07:35|20364.47
12:07:36|20359.91
12:07:37|20353.85
12:07:38|20355.38
12:07:39|20354.64
12:07:40|20355.
12:07:42|20353.94
12:07:42|20357.53
12:07:43|20355.98
12:07:44|20355.08
12:07:45|20355.99
12:07:46|20356.72
12:07:47|20356.71
12:07:48|20356.49
12:07:49|20356.5
12:07:50|20355.07
12:07:51|20356.57
12:07:52|20354.38
12:07:53|20354.87
12:07:54|20355.03
12:07:55|20354.8
12:07:56|20354.75
12:07:57|20354.32
12:07:58|20356.02
12:07:59|20356.41
12:08:00|20355.79
12:08:01|20356.72
12:08:03|20358.54
12:08:04|20360.95
12:08:05|20365.36
12:08:06|20362.09
12:08:07|20363.79
12:08:07|20366.4
12:08:09|20366.06
12:08:10|20365.21
12:08:11|20363.84
12:08:12|20363.47
12:08:13|20363.71
12:08:13|20364.34
12:08:15|20366.5
12:08:16|20363.42
12:08:16|20364.31
12:08:18|20363.64
12:08:20|20364.22
12:08:21|20366.16
12:08:22|20366.23
12:08:22|20365.09
12:08:24|20365.01
12:08:25|20365.99
12:08:26|20365.45
12:08:27|20367.13
12:08:27|20365.12
12:08:29|20365.98
12:08:30|20365.54
12:08:32|20364.62
12:08:32|20364.77
12:08:33|20363.56
12:08:34|20364.3
12:08:35|20364.31
12:08:36|20363.45
12:08:37|20364.05
12:08:38|20362.81
12:08:39|20360.43
12:08:40|20358.98
12:08:41|20360.11
12:08:42|20357.56
12:08:43|20358.6
12:08:44|20359.01
12:08:45|20358.44
12:08:46|20359.38
12:08:47|20359.03
12:08:48|20359.51
12:08:49|20355.67
12:08:50|20353.56
12:08:51|20353.13
12:08:52|20354.05
12:08:53|20353.89
12:08:54|20354.47
12:08:55|20354.
12:08:56|20349.61
12:08:57|20352.
12:08:58|20352.55
12:08:59|20353.04
12:09:00|20353.86
12:09:02|20355.07
12:09:04|20356.95
12:09:05|20356.03
12:09:06|20356.68
12:09:06|20353.93
12:09:07|20354.73
12:09:08|20355.8
12:09:10|20355.62
12:09:10|20353.19
12:09:12|20353.41
12:09:12|20351.65
12:09:14|20350.37
12:09:15|20350.81
12:09:16|20350.
12:09:16|20350.
12:09:17|20350.22
12:09:19|20350.
12:09:20|20350.73
12:09:21|20351.32
12:09:22|20351.29
12:09:23|20350.
12:09:24|20350.03
12:09:26|20350.74
12:09:27|20350.68
12:09:29|20351.55
12:09:29|20351.83
12:09:30|20351.52
12:09:32|20350.18
12:09:32|20352.51
12:09:33|20350.54
12:09:35|20350.88
12:09:35|20351.84
12:09:37|20350.02
12:09:38|20352.73
12:09:39|20350.81
12:09:40|20350.
12:09:41|20350.82
12:09:42|20350.45
12:09:43|20350.03
12:09:44|20350.18
12:09:45|20350.07
12:09:46|20350.83
12:09:47|20350.28
12:09:48|20350.65
12:09:49|20350.
12:09:51|20348.27
12:09:51|20347.99
12:09:52|20348.29
12:09:54|20346.86
12:09:54|20347.63
12:09:55|20346.38
12:09:56|20346.49
12:09:58|20351.08
12:09:59|20349.76
12:10:00|20351.45
12:10:01|20350.43
12:10:02|20351.08
12:10:03|20350.43
12:10:04|20351.64
12:10:06|20357.17
12:10:06|20357.65
12:10:07|20356.52
12:10:09|20358.74
12:10:10|20357.94
12:10:11|20358.39
12:10:12|20358.74
12:10:13|20358.48
12:10:14|20354.5
12:10:15|20352.58
12:10:16|20353.96
12:10:17|20353.43
12:10:19|20356.43
12:10:20|20355.47
12:10:21|20355.77
12:10:22|20357.02
12:10:23|20358.03
12:10:25|20356.96
12:10:26|20357.9
12:10:28|20355.35
12:10:29|20354.7
12:10:30|20355.17
12:10:31|20355.33
12:10:32|20353.67
12:10:33|20350.94
12:10:34|20350.88
12:10:35|20350.22
12:10:36|20350.41
12:10:37|20350.6
12:10:38|20348.37
12:10:39|20348.45
12:10:40|20349.72
12:10:41|20346.18
12:10:42|20346.04
12:10:43|20346.05
12:10:44|20344.19
12:10:46|20342.53
12:10:47|20342.15
12:10:47|20341.56
12:10:48|20343.47
12:10:50|20342.63
12:10:50|20347.31
12:10:51|20344.87
12:10:52|20344.53
12:10:53|20344.53
12:10:55|20344.28
12:10:56|20344.82
12:10:57|20344.16
12:10:58|20345.63
12:10:59|20345.43
12:11:00|20345.17
12:11:01|20346.25
12:11:02|20344.45
12:11:03|20342.41
12:11:04|20344.51
12:11:05|20343.04
12:11:06|20341.75
12:11:07|20343.92
12:11:08|20343.15
12:11:09|20343.
12:11:10|20340.1
12:11:11|20336.47
12:11:12|20337.09
12:11:13|20333.59
12:11:14|20335.6
12:11:15|20335.16
12:11:16|20333.32
12:11:17|20333.12
12:11:18|20337.25
12:11:19|20339.05
12:11:20|20337.29
12:11:21|20337.73
12:11:22|20337.39
12:11:24|20336.83
12:11:25|20334.78
12:11:26|20332.26
12:11:27|20336.12
12:11:28|20335.18
12:11:29|20334.96
12:11:30|20332.59
12:11:31|20333.51
12:11:33|20333.23
12:11:34|20331.35
12:11:35|20332.55
12:11:35|20334.15
12:11:37|20334.
12:11:37|20336.56
12:11:39|20336.55
12:11:40|20336.08
12:11:41|20337.99
12:11:42|20338.69
12:11:43|20336.89
12:11:44|20340.19
12:11:45|20339.61
12:11:46|20337.08
12:11:47|20337.7
12:11:48|20341.49
12:11:49|20340.76
12:11:50|20340.43
12:11:51|20340.59
12:11:52|20342.01
12:11:54|20344.9
12:11:54|20345.57
12:11:55|20347.28
12:11:57|20346.65
12:11:58|20347.44
12:11:58|20347.21
12:11:59|20347.73
12:12:00|20348.62
12:12:02|20349.99
12:12:03|20348.69
12:12:03|20350.67
12:12:05|20353.81
12:12:06|20354.23
12:12:06|20357.58
12:12:08|20358.09
12:12:09|20358.39
12:12:10|20358.42
12:12:11|20357.27
12:12:12|20357.65
12:12:13|20357.3
12:12:14|20357.28
12:12:15|20358.24
12:12:16|20357.29
12:12:17|20356.5
12:12:18|20357.86
12:12:19|20360.4
12:12:20|20362.2
12:12:21|20363.91
12:12:22|20365.25
12:12:24|20364.99
12:12:25|20366.48
12:12:26|20359.82
12:12:27|20359.26
12:12:29|20357.13
12:12:30|20356.01
12:12:30|20356.54
12:12:31|20356.36
12:12:33|20362.14
12:12:34|20359.56
12:12:34|20359.65
12:12:36|20362.42
12:12:37|20363.32
12:12:38|20361.06
12:12:40|20355.9
12:12:40|20355.32
12:12:42|20356.07
12:12:43|20358.01
12:12:44|20355.76
12:12:45|20352.49
12:12:47|20354.72
12:12:48|20354.5
12:12:49|20356.45
12:12:50|20357.34
12:12:51|20356.26
12:12:52|20356.72
12:12:54|20355.3
12:12:55|20354.23
12:12:55|20354.8
12:12:56|20355.06
12:12:57|20356.85
12:12:58|20354.04
12:12:59|20351.69
12:13:00|20354.3
12:13:02|20353.76
12:13:03|20355.58
12:13:04|20356.21
12:13:05|20354.67
12:13:07|20356.76
12:13:07|20355.87
12:13:08|20358.11
12:13:09|20354.96
12:13:10|20356.09
12:13:12|20356.34
12:13:13|20356.55
12:13:13|20357.08
12:13:14|20355.29
12:13:15|20356.62
12:13:16|20357.54
12:13:17|20357.33
12:13:18|20356.98
12:13:20|20356.96
12:13:21|20355.86
12:13:22|20355.
12:13:22|20355.85
12:13:24|20355.96
12:13:26|20355.54
12:13:27|20357.71
12:13:29|20356.64
12:13:30|20355.98
12:13:31|20354.66
12:13:32|20352.67
12:13:34|20355.53
12:13:35|20356.62
12:13:35|20356.45
12:13:37|20356.7
12:13:38|20356.6
12:13:39|20356.52
12:13:40|20357.03
12:13:41|20356.74
12:13:42|20355.78
12:13:43|20356.54
12:13:44|20356.86
12:13:45|20358.02
12:13:48|20355.11
12:13:48|20356.32
12:13:49|20355.99
12:13:50|20358.37
12:13:51|20358.32
12:13:52|20359.84
12:13:53|20360.02
12:13:54|20360.96
12:13:55|20360.26
12:13:56|20359.27
12:13:57|20356.92
12:13:58|20356.1
12:13:59|20357.52
12:14:01|20356.08
12:14:02|20356.02
12:14:03|20355.97
12:14:05|20357.14
12:14:06|20357.58
12:14:06|20358.27
12:14:07|20357.96
12:14:08|20359.47
12:14:09|20357.84
12:14:10|20359.18
12:14:11|20364.31
12:14:13|20366.23
12:14:13|20366.14
12:14:14|20366.55
12:14:15|20365.28
12:14:16|20366.61
12:14:17|20366.41
12:14:18|20366.98
12:14:20|20367.56
12:14:20|20366.39
12:14:22|20364.87
12:14:22|20364.88
12:14:23|20362.9
12:14:25|20356.07
12:14:27|20353.33
12:14:28|20353.98
12:14:28|20352.78
12:14:30|20353.37
12:14:31|20352.76
12:14:31|20353.61
12:14:32|20353.69
12:14:34|20353.65
12:14:34|20353.65
12:14:35|20354.67
12:14:36|20354.94
12:14:37|20353.94
12:14:38|20353.9
12:14:39|20353.41
12:14:41|20350.98
12:14:42|20352.25
12:14:43|20354.2
12:14:44|20351.17
12:14:45|20352.95
12:14:46|20353.53
12:14:47|20354.23
12:14:48|20353.75
12:14:50|20352.36
12:14:51|20352.36
12:14:52|20352.49
12:14:53|20350.66
12:14:53|20348.74
12:14:54|20341.33
12:14:55|20342.41
12:14:56|20342.99
12:14:57|20333.43
12:14:59|20331.69
12:15:00|20330.47
12:15:01|20328.25
12:15:01|20330.37
12:15:03|20333.22
12:15:04|20332.44
12:15:05|20332.95
12:15:06|20337.4
12:15:08|20346.11
12:15:08|20344.51
12:15:10|20339.56
12:15:11|20339.81
12:15:11|20339.36
12:15:13|20340.36
12:15:13|20349.23
12:15:15|20355.48
12:15:16|20362.95
12:15:16|20369.49
12:15:17|20377.2
12:15:18|20375.86
12:15:20|20370.19
12:15:20|20375.68
12:15:22|20377.
12:15:22|20379.13
12:15:24|20380.33
12:15:25|20378.73
12:15:25|20379.98
12:15:26|20375.21
12:15:28|20371.03
12:15:29|20370.94
12:15:30|20372.97
12:15:31|20368.21
12:15:32|20364.86
12:15:33|20366.75
12:15:35|20372.38
12:15:35|20372.21
12:15:37|20378.46
12:15:38|20388.47
12:15:40|20386.32
12:15:41|20384.99
12:15:42|20386.13
12:15:42|20384.08
12:15:44|20387.42
12:15:44|20389.92
12:15:46|20388.35
12:15:47|20388.94
12:15:48|20391.71
12:15:48|20393.45
12:15:49|20395.1
12:15:50|20390.59
12:15:51|20390.38
12:15:52|20394.42
12:15:54|20397.31
12:15:55|20394.95
12:15:55|20393.34
12:15:57|20394.03
12:15:58|20390.99
12:16:00|20395.66
12:16:00|20392.55
12:16:01|20391.7
12:16:02|20386.53
12:16:03|20385.08
12:16:04|20376.89
12:16:06|20382.25
12:16:07|20380.54
12:16:07|20379.1
12:16:08|20378.01
12:16:09|20378.21
12:16:10|20378.5
12:16:11|20380.76
12:16:13|20382.83
12:16:13|20382.14
12:16:14|20380.52
12:16:15|20380.48
12:16:17|20381.11
12:16:17|20378.87
12:16:18|20380.19
12:16:19|20375.96
12:16:20|20378.79
12:16:21|20378.6
12:16:23|20389.67
12:16:23|20389.52
12:16:24|20390.59
12:16:25|20388.43
12:16:26|20386.74
12:16:27|20384.37
12:16:29|20384.4
12:16:30|20380.34
12:16:32|20380.34
12:16:33|20379.31
12:16:34|20374.22
12:16:35|20375.38
12:16:35|20374.48
12:16:37|20371.05
12:16:38|20371.69
12:16:39|20372.28
12:16:40|20369.86
12:16:42|20370.27
12:16:42|20369.51
12:16:44|20367.14
12:16:44|20365.77
12:16:45|20367.63
12:16:46|20365.87
12:16:48|20376.39
12:16:48|20380.06
12:16:50|20378.47
12:16:50|20378.39
12:16:51|20380.63
12:16:52|20378.69
12:16:54|20380.09
12:16:55|20378.15
12:16:56|20379.51
12:16:57|20386.56
12:16:57|20390.65
12:16:59|20394.45
12:17:00|20390.6
12:17:00|20389.03
12:17:01|20389.81
12:17:03|20390.17
12:17:04|20385.91
12:17:06|20388.89
12:17:06|20388.49
12:17:07|20388.84
12:17:09|20388.73
12:17:09|20389.03
12:17:10|20386.08
12:17:12|20386.49
12:17:12|20383.8
12:17:14|20381.5
12:17:14|20384.4
12:17:15|20384.02
12:17:17|20380.44
12:17:18|20381.5
12:17:19|20381.49
12:17:19|20381.74
12:17:21|20384.69
12:17:21|20381.17
12:17:23|20380.5
12:17:23|20378.8
12:17:25|20374.92
12:17:26|20370.6
12:17:26|20373.23
12:17:27|20371.57
12:17:29|20372.74
12:17:31|20373.85
12:17:31|20378.96
12:17:33|20386.95
12:17:33|20385.71
12:17:35|20388.63
12:17:36|20389.99
12:17:38|20396.65
12:17:38|20392.9
12:17:40|20391.29
12:17:40|20391.13
12:17:41|20393.21
12:17:42|20390.19
12:17:44|20391.17
12:17:44|20391.18
12:17:46|20396.79
12:17:47|20396.89
12:17:48|20399.21
12:17:49|20398.24
12:17:51|20397.1
12:17:52|20398.13
12:17:53|20401.1
12:17:54|20404.62
12:17:54|20400.27
12:17:55|20400.52
12:17:57|20395.58
12:17:57|20391.01
12:17:58|20391.5
12:17:59|20392.55
12:18:01|20395.74
12:18:02|20397.01
12:18:03|20394.94
12:18:04|20391.61
12:18:05|20392.4
12:18:06|20393.15
12:18:07|20393.5
12:18:08|20392.73
12:18:09|20394.28
12:18:10|20396.25
12:18:11|20398.6
12:18:12|20401.98
12:18:13|20404.11
12:18:14|20406.25
12:18:15|20404.77
12:18:16|20405.08
12:18:17|20409.06
12:18:18|20405.3
12:18:20|20408.64
12:18:20|20408.02
12:18:22|20408.27
12:18:22|20407.51
12:18:23|20409.05
12:18:24|20409.83
12:18:25|20409.15
12:18:27|20405.5
12:18:27|20407.25
12:18:29|20407.14
12:18:31|20406.73
12:18:32|20407.28
12:18:33|20406.6
12:18:34|20407.59
12:18:34|20409.07
12:18:36|20405.31
12:18:37|20403.64
12:18:37|20403.32
12:18:39|20405.39
12:18:40|20402.98
12:18:41|20401.97
12:18:42|20401.27
12:18:44|20402.79
12:18:44|20402.
12:18:46|20404.63
12:18:47|20402.41
12:18:48|20407.57
12:18:48|20405.
12:18:49|20404.35
12:18:51|20406.26
12:18:52|20406.05
12:18:53|20417.01
12:18:54|20416.53
12:18:55|20410.38
12:18:56|20408.77
12:18:57|20408.22
12:18:58|20405.1
12:18:59|20407.94
12:19:00|20405.75
12:19:01|20404.02
12:19:02|20405.44
12:19:03|20406.15
12:19:04|20407.15
12:19:05|20409.
12:19:06|20407.28
12:19:07|20405.03
12:19:08|20405.96
12:19:09|20406.55
12:19:10|20404.14
12:19:11|20405.26
12:19:12|20408.16
12:19:13|20408.58
12:19:14|20402.89
12:19:15|20401.
12:19:16|20397.7
12:19:17|20397.15
12:19:18|20396.22
12:19:19|20398.81
12:19:20|20394.91
12:19:21|20392.94
12:19:22|20392.67
12:19:23|20391.46
12:19:24|20390.34
12:19:25|20385.61
12:19:26|20386.53
12:19:27|20386.73
12:19:28|20387.2
12:19:29|20388.68
12:19:31|20390.57
12:19:32|20387.52
12:19:34|20384.54
12:19:34|20387.59
12:19:35|20386.72
12:19:37|20387.41
12:19:37|20387.74
12:19:39|20386.7
12:19:39|20386.49
12:19:41|20387.93
12:19:42|20388.58
12:19:43|20386.2
12:19:43|20386.69
12:19:44|20382.06
12:19:45|20379.17
12:19:47|20379.63
12:19:48|20379.75
12:19:49|20373.06
12:19:50|20378.04
12:19:52|20373.02
12:19:53|20373.12
12:19:54|20372.68
12:19:55|20372.38
12:19:55|20373.48
12:19:57|20375.35
12:19:57|20375.11
12:19:59|20373.33
12:20:00|20374.45
12:20:01|20373.71
12:20:02|20374.03
12:20:04|20375.37
12:20:04|20375.19
12:20:06|20376.44
12:20:06|20376.15
12:20:08|20376.73
12:20:09|20376.76
12:20:10|20376.47
12:20:11|20369.68
12:20:11|20370.07
12:20:13|20373.49
12:20:14|20374.7
12:20:14|20374.72
12:20:16|20377.36
12:20:17|20374.36
12:20:17|20376.27
12:20:18|20376.89
12:20:20|20376.34
12:20:20|20373.31
12:20:22|20375.52
12:20:23|20376.25
12:20:24|20378.19
12:20:25|20377.18
12:20:26|20375.09
12:20:27|20376.61
12:20:28|20376.71
12:20:29|20378.83
12:20:30|20375.51
12:20:32|20375.84
12:20:33|20378.6
12:20:34|20378.02
12:20:36|20382.39
12:20:36|20386.07
12:20:38|20385.15
12:20:39|20382.25
12:20:40|20383.67
12:20:41|20382.27
12:20:43|20382.3
12:20:43|20383.69
12:20:45|20380.54
12:20:45|20381.91
12:20:47|20379.85
12:20:48|20378.35
12:20:49|20374.49
12:20:50|20373.72
12:20:51|20373.34
12:20:52|20372.16
12:20:53|20371.27
12:20:54|20372.57
12:20:55|20374.32
12:20:56|20376.71
12:20:57|20379.99
12:20:59|20375.92
12:21:00|20376.13
12:21:01|20376.27
12:21:02|20380.71
12:21:03|20377.6
12:21:04|20380.32
12:21:06|20378.51
12:21:06|20378.19
12:21:07|20378.58
12:21:08|20376.33
12:21:10|20374.66
12:21:11|20374.63
12:21:12|20374.08
12:21:13|20368.99
12:21:14|20366.61
12:21:15|20367.49
12:21:16|20367.12
12:21:17|20368.15
12:21:18|20367.
12:21:19|20367.11
12:21:20|20368.4
12:21:21|20373.25
12:21:22|20375.88
12:21:23|20371.42
12:21:24|20369.13
12:21:25|20369.4
12:21:26|20368.12
12:21:27|20368.18
12:21:28|20369.91
12:21:29|20369.42
12:21:30|20368.61
12:21:31|20367.68
12:21:32|20367.43
12:21:33|20363.6
12:21:35|20363.4
12:21:35|20364.18
12:21:37|20363.55
12:21:38|20362.
12:21:39|20362.89
12:21:40|20361.78
12:21:41|20361.26
12:21:42|20359.96
12:21:43|20361.54
12:21:44|20361.33
12:21:46|20359.68
12:21:47|20359.78
12:21:47|20362.25
12:21:48|20361.33
12:21:50|20360.56
12:21:51|20360.03
12:21:51|20357.81
12:21:53|20358.2
12:21:53|20356.28
12:21:54|20355.94
12:21:55|20355.9
12:21:56|20354.66
12:21:57|20354.06
12:21:59|20354.44
12:21:59|20358.44
12:22:01|20360.61
12:22:02|20363.8
12:22:03|20363.49
12:22:04|20360.81
12:22:05|20361.32
12:22:06|20362.06
12:22:07|20362.49
12:22:08|20363.91
12:22:09|20361.21
12:22:10|20360.61
12:22:11|20358.78
12:22:12|20361.35
12:22:13|20360.63
12:22:14|20361.03
12:22:15|20356.64
12:22:16|20356.44
12:22:17|20355.02
12:22:18|20352.77
12:22:19|20353.65
12:22:20|20353.32
12:22:21|20352.88
12:22:22|20353.44
12:22:23|20352.41
12:22:24|20349.47
12:22:25|20349.41
12:22:26|20349.21
12:22:27|20349.64
12:22:28|20350.46
12:22:29|20341.22
12:22:31|20340.95
12:22:31|20341.77
12:22:33|20341.35
12:22:34|20339.08
12:22:35|20337.85
12:22:37|20339.38
12:22:37|20337.89
12:22:38|20334.22
12:22:40|20333.14
12:22:41|20333.59
12:22:42|20326.7
12:22:43|20322.97
12:22:44|20327.59
12:22:45|20325.11
12:22:46|20324.07
12:22:47|20321.97
12:22:48|20320.63
12:22:50|20316.1
12:22:50|20316.56
12:22:52|20309.07
12:22:52|20311.23
12:22:53|20310.52
12:22:55|20305.27
12:22:56|20305.94
12:22:58|20301.55
12:22:58|20298.83
12:22:59|20304.87
12:23:00|20305.34
12:23:01|20306.78
12:23:02|20299.67
12:23:04|20290.72
12:23:04|20289.26
12:23:06|20285.5
12:23:06|20286.98
12:23:07|20286.9
12:23:09|20290.14
12:23:09|20289.79
12:23:10|20295.76
12:23:12|20300.6
12:23:12|20302.23
12:23:14|20295.98
12:23:15|20293.91
12:23:16|20292.83
12:23:17|20285.92
12:23:18|20289.01
12:23:19|20284.22
12:23:20|20283.89
12:23:21|20284.02
12:23:22|20274.35
12:23:23|20276.23
12:23:24|20271.81
12:23:25|20279.92
12:23:26|20284.78
12:23:27|20284.19
12:23:28|20285.09
12:23:29|20281.84
12:23:30|20278.7
12:23:31|20275.
12:23:32|20276.13
12:23:33|20272.07
12:23:35|20255.11
12:23:36|20249.48
12:23:37|20248.48
12:23:38|20251.18
12:23:40|20250.69
12:23:41|20251.63
12:23:42|20256.53
12:23:43|20258.37
12:23:44|20256.84
12:23:45|20251.49
12:23:46|20255.74
12:23:47|20252.22
12:23:49|20255.69
12:23:50|20258.5
12:23:51|20266.26
12:23:52|20266.38
12:23:53|20265.74
12:23:54|20259.7
12:23:55|20259.67
12:23:56|20258.57
12:23:57|20259.03
12:23:58|20257.33
12:23:59|20256.96
12:24:00|20257.21
12:24:01|20253.55
12:24:02|20254.55
12:24:03|20252.64
12:24:04|20251.96
12:24:05|20249.63
12:24:06|20246.05
12:24:07|20241.27
12:24:08|20242.84
12:24:09|20239.58
12:24:10|20234.08
12:24:11|20235.48
12:24:12|20231.64
12:24:13|20237.2
12:24:14|20231.91
12:24:16|20233.27
12:24:17|20235.76
12:24:18|20228.73
12:24:19|20224.94
12:24:20|20224.58
12:24:20|20231.32
12:24:21|20229.15
12:24:23|20228.27
12:24:24|20228.9
12:24:25|20234.43
12:24:27|20231.57
12:24:28|20232.68
12:24:29|20229.87
12:24:30|20226.36
12:24:31|20231.02
12:24:32|20233.11
12:24:33|20233.27
12:24:34|20235.8
12:24:34|20238.08
12:24:37|20235.88
12:24:37|20237.85
12:24:38|20228.71
12:24:40|20234.36
12:24:42|20229.73
12:24:42|20229.03
12:24:44|20228.39
12:24:46|20219.89
12:24:46|20220.91
12:24:47|20221.98
12:24:49|20215.03
12:24:49|20216.91
12:24:51|20218.71
12:24:52|20222.88
12:24:52|20230.36
12:24:53|20225.52
12:24:55|20219.49
12:24:56|20217.69
12:24:56|20221.41
12:24:58|20225.84
12:24:59|20221.56
12:25:00|20226.46
12:25:00|20231.77
12:25:03|20234.63
12:25:03|20236.19
12:25:04|20237.65
12:25:05|20237.77
12:25:06|20245.77
12:25:07|20248.95
12:25:08|20249.02
12:25:09|20240.88
12:25:10|20241.5
12:25:11|20246.17
12:25:12|20248.2
12:25:13|20253.39
12:25:14|20253.15
12:25:15|20250.76
12:25:16|20252.29
12:25:17|20242.79
12:25:18|20238.16
12:25:19|20240.76
12:25:20|20240.93
12:25:21|20240.49
12:25:22|20240.95
12:25:23|20244.34
12:25:24|20248.97
12:25:25|20247.07
12:25:26|20245.69
12:25:27|20237.76
12:25:28|20247.18
12:25:29|20246.01
12:25:30|20245.69
12:25:31|20248.13
12:25:32|20253.13
12:25:33|20252.23
12:25:34|20253.38
12:25:36|20249.1
12:25:38|20241.87
12:25:38|20242.74
12:25:40|20243.44
12:25:42|20240.6
12:25:42|20242.49
12:25:44|20245.03
12:25:45|20244.13
12:25:46|20245.32
12:25:47|20244.18
12:25:47|20244.92
12:25:49|20240.36
12:25:50|20244.04
12:25:52|20250.77
12:25:52|20249.23
12:25:53|20249.75
12:25:54|20249.62
12:25:55|20249.71
12:25:56|20251.3
12:25:57|20253.12
12:25:58|20254.92
12:25:59|20255.06
12:26:00|20256.34
12:26:01|20257.51
12:26:02|20254.33
12:26:04|20253.87
12:26:05|20252.48
12:26:06|20246.35
12:26:06|20244.5
12:26:08|20241.55
12:26:09|20240.22
12:26:10|20239.54
12:26:11|20237.32
12:26:11|20239.4
12:26:13|20236.
12:26:14|20234.51
12:26:15|20242.2
12:26:17|20241.
12:26:17|20241.25
12:26:18|20242.67
12:26:19|20236.94
12:26:20|20236.91
12:26:21|20239.07
12:26:22|20240.55
12:26:23|20242.19
12:26:24|20245.59
12:26:25|20246.13
12:26:26|20247.81
12:26:27|20246.35
12:26:28|20251.2
12:26:29|20250.7
12:26:30|20247.67
12:26:31|20246.15
12:26:32|20244.49
12:26:33|20247.03
12:26:34|20248.7
12:26:35|20252.14
12:26:37|20255.04
12:26:38|20257.82
12:26:40|20257.64
12:26:41|20255.29
12:26:42|20254.21
12:26:43|20255.59
12:26:44|20257.39
12:26:46|20258.53
12:26:46|20257.19
12:26:47|20263.04
12:26:48|20264.13
12:26:49|20270.68
12:26:50|20269.86
12:26:51|20272.1
12:26:52|20266.83
12:26:53|20270.23
12:26:54|20269.19
12:26:55|20265.83
12:26:56|20260.38
12:26:57|20261.27
12:26:58|20259.78
12:26:59|20258.87
12:27:00|20261.79
12:27:01|20268.69
12:27:02|20270.57
12:27:03|20271.79
12:27:04|20270.77
12:27:05|20269.23
12:27:06|20275.07
12:27:08|20274.35
12:27:09|20272.55
12:27:10|20275.36
12:27:11|20271.89
12:27:12|20274.7
12:27:12|20274.45
12:27:13|20275.26
12:27:15|20275.51
12:27:16|20274.14
12:27:17|20279.
12:27:18|20283.53
12:27:19|20283.38
12:27:20|20282.
12:27:21|20284.
12:27:22|20287.85
12:27:23|20289.83
12:27:24|20289.4
12:27:25|20287.8
12:27:26|20289.37
12:27:27|20292.04
12:27:28|20293.12
12:27:28|20291.02
12:27:30|20289.86
12:27:32|20290.12
12:27:33|20289.99
12:27:34|20289.69
12:27:35|20291.35
12:27:36|20291.71
12:27:37|20292.42
12:27:39|20290.79
12:27:40|20287.33
12:27:42|20286.88
12:27:43|20287.64
12:27:43|20287.12
12:27:44|20287.31
12:27:47|20285.01
12:27:47|20285.44
12:27:48|20283.85
12:27:49|20279.62
12:27:50|20279.69
12:27:51|20281.84
12:27:52|20283.46
12:27:53|20282.2
12:27:54|20282.07
12:27:56|20284.99
12:27:57|20276.67
12:27:57|20280.36
12:27:59|20279.82
12:28:00|20282.93
12:28:01|20281.64
12:28:02|20283.95
12:28:03|20282.82
12:28:04|20283.85
12:28:05|20284.11
12:28:06|20280.2
12:28:07|20280.37
12:28:08|20280.37
12:28:09|20280.55
12:28:10|20279.98
12:28:11|20281.22
12:28:12|20282.54
12:28:13|20280.54
12:28:14|20280.92
12:28:15|20284.44
12:28:16|20288.12
12:28:17|20288.1
12:28:18|20289.36
12:28:19|20288.21
12:28:20|20287.92
12:28:21|20288.01
12:28:22|20286.86
12:28:23|20284.64
12:28:24|20285.72
12:28:25|20287.9
12:28:26|20286.81
12:28:27|20286.65
12:28:28|20281.42
12:28:29|20281.43
12:28:30|20280.8
12:28:31|20282.74
12:28:32|20280.63
12:28:33|20279.94
12:28:34|20279.06
12:28:35|20280.18
12:28:36|20277.38
12:28:37|20277.1
12:28:39|20278.67
12:28:40|20273.67
12:28:42|20272.01
12:28:42|20269.11
12:28:44|20268.18
12:28:44|20267.56
12:28:46|20265.7
12:28:47|20268.15
12:28:48|20271.4
12:28:49|20272.62
12:28:50|20273.02
12:28:51|20272.87
12:28:53|20274.07
12:28:54|20274.23
12:28:55|20276.49
12:28:56|20276.24
12:28:58|20275.73
12:28:58|20273.61
12:29:00|20274.77
12:29:01|20275.49
12:29:02|20275.93
12:29:03|20276.72
12:29:04|20274.98
12:29:05|20276.17
12:29:06|20277.93
12:29:07|20278.14
12:29:08|20279.99
12:29:09|20282.18
12:29:10|20281.83
12:29:11|20281.8
12:29:12|20283.91
12:29:13|20283.68
12:29:14|20279.55
12:29:15|20286.01
12:29:16|20285.
12:29:17|20284.22
12:29:18|20285.35
12:29:19|20284.14
12:29:20|20285.14
12:29:21|20286.16
12:29:22|20288.64
12:29:23|20284.86
12:29:24|20280.44
12:29:25|20279.99
12:29:26|20280.62
12:29:27|20280.92
12:29:28|20278.95
12:29:29|20278.83
12:29:30|20276.16
12:29:31|20276.16
12:29:32|20271.12
12:29:33|20270.34
12:29:34|20271.28
12:29:35|20270.14
12:29:36|20266.66
12:29:38|20264.25
12:29:39|20264.63
12:29:40|20264.92
12:29:40|20267.03
12:29:41|20262.83
12:29:43|20260.85
12:29:44|20257.06
12:29:45|20257.36
12:29:46|20257.7
12:29:47|20255.49
12:29:48|20257.48
12:29:49|20257.33
12:29:50|20259.11
12:29:50|20259.64
12:29:51|20259.71
12:29:53|20258.45
12:29:54|20255.05
12:29:55|20252.21
12:29:56|20253.07
12:29:57|20250.
12:29:58|20250.41
12:29:59|20246.78
12:30:00|20250.88
12:30:01|20255.92
12:30:02|20254.86
12:30:03|20258.27
12:30:04|20256.46
12:30:06|20261.88
12:30:07|20257.99
12:30:08|20260.42
12:30:09|20260.79
12:30:10|20262.02
12:30:11|20263.53
12:30:12|20261.69
12:30:13|20261.67
12:30:13|20259.
12:30:15|20251.54
12:30:16|20250.72
12:30:17|20248.77
12:30:18|20247.84
12:30:19|20241.22
12:30:20|20236.49
12:30:21|20235.33
12:30:22|20236.08
12:30:23|20236.51
12:30:24|20236.62
12:30:25|20235.98
12:30:26|20236.75
12:30:27|20237.33
12:30:28|20236.
12:30:29|20235.01
12:30:30|20237.61
12:30:31|20235.91
12:30:32|20237.37
12:30:33|20238.08
12:30:34|20242.65
12:30:35|20239.73
12:30:36|20239.95
12:30:37|20241.11
12:30:38|20241.14
12:30:39|20242.02
12:30:41|20246.81
12:30:42|20246.3
12:30:44|20245.59
12:30:44|20244.58
12:30:45|20245.62
12:30:46|20249.45
12:30:47|20248.18
12:30:48|20250.33
12:30:50|20248.28
12:30:50|20246.63
12:30:51|20245.98
12:30:53|20249.7
12:30:55|20247.12
12:30:55|20245.
12:30:56|20241.51
12:30:57|20240.44
12:30:59|20240.05
12:31:00|20238.46
12:31:01|20237.63
12:31:02|20236.94
12:31:02|20237.83
12:31:04|20235.97
12:31:05|20235.41
12:31:06|20233.69
12:31:07|20231.22
12:31:08|20216.12
12:31:09|20217.15
12:31:10|20219.37
12:31:11|20216.68
12:31:12|20216.89
12:31:13|20219.14
12:31:14|20217.15
12:31:15|20215.99
12:31:16|20215.17
12:31:17|20214.11
12:31:18|20210.18
12:31:19|20208.22
12:31:20|20209.07
12:31:21|20210.71
12:31:23|20208.65
12:31:24|20208.77
12:31:25|20207.08
12:31:25|20209.15
12:31:27|20207.18
12:31:27|20209.27
12:31:28|20213.35
12:31:29|20218.23
12:31:30|20222.31
12:31:31|20219.25
12:31:32|20217.85
12:31:33|20220.96
12:31:35|20220.2
12:31:36|20217.71
12:31:37|20221.11
12:31:38|20220.04
12:31:39|20222.89
12:31:40|20221.24
12:31:42|20219.08
12:31:43|20214.69
12:31:44|20213.55
12:31:46|20213.82
12:31:47|20214.72
12:31:48|20213.61
12:31:49|20216.14
12:31:50|20216.73
12:31:51|20217.
12:31:52|20211.76
12:31:53|20210.97
12:31:54|20212.08
12:31:55|20211.66
12:31:56|20209.67
12:31:57|20207.77
12:31:58|20209.29
12:31:59|20206.7
12:32:00|20204.09
12:32:01|20206.19
12:32:02|20206.15
12:32:03|20209.6
12:32:04|20208.
12:32:05|20214.22
12:32:06|20215.66
12:32:08|20216.21
12:32:09|20217.13
12:32:09|20217.23
12:32:11|20216.28
12:32:12|20218.61
12:32:12|20221.41
12:32:13|20222.69
12:32:15|20220.74
12:32:16|20220.6
12:32:16|20223.63
12:32:18|20224.92
12:32:19|20223.6
12:32:20|20223.14
12:32:21|20222.59
12:32:21|20225.43
12:32:22|20226.84
12:32:24|20226.
12:32:25|20222.5
12:32:25|20219.22
12:32:26|20217.42
12:32:27|20216.8
12:32:28|20220.09
12:32:29|20224.54
12:32:31|20229.83
12:32:31|20232.43
12:32:33|20233.07
12:32:33|20231.42
12:32:34|20231.51
12:32:35|20230.69
12:32:36|20229.65
12:32:37|20229.99
12:32:39|20231.63
12:32:40|20229.31
12:32:40|20227.31
12:32:42|20227.74
12:32:42|20226.32
12:32:43|20223.41
12:32:45|20224.7
12:32:46|20223.83
12:32:47|20223.38
12:32:48|20220.72
12:32:49|20224.3
12:32:50|20224.7
12:32:51|20226.62
12:32:52|20223.81
12:32:53|20225.93
12:32:54|20223.61
12:32:56|20224.31
12:32:57|20223.83
12:32:58|20224.43
12:32:59|20224.98
12:33:00|20226.13
12:33:01|20224.97
12:33:02|20225.
12:33:03|20224.15
12:33:04|20223.17
12:33:05|20223.32
12:33:06|20223.56
12:33:07|20218.63
12:33:09|20217.93
12:33:09|20214.24
12:33:10|20212.72
12:33:11|20212.04
12:33:12|20213.2
12:33:14|20213.28
12:33:15|20215.2
12:33:16|20213.41
12:33:16|20212.92
12:33:17|20212.56
12:33:19|20213.16
12:33:19|20213.75
12:33:21|20217.4
12:33:21|20216.17
12:33:23|20218.51
12:33:24|20213.63
12:33:24|20211.46
12:33:25|20210.01
12:33:26|20209.1
12:33:27|20209.79
12:33:28|20210.39
12:33:30|20209.11
12:33:30|20210.97
12:33:31|20209.88
12:33:32|20212.18
12:33:33|20216.76
12:33:34|20216.68
12:33:35|20219.99
12:33:36|20215.1
12:33:38|20218.39
12:33:38|20214.71
12:33:39|20211.96
12:33:40|20211.85
12:33:42|20212.63
12:33:43|20207.87
12:33:44|20210.97
12:33:45|20208.59
12:33:47|20206.01
12:33:48|20206.39
12:33:49|20208.48
12:33:50|20206.02
12:33:51|20205.
12:33:52|20208.85
12:33:53|20196.49
12:33:54|20197.67
12:33:55|20196.75
12:33:56|20196.56
12:33:57|20196.5
12:33:58|20195.46
12:33:59|20196.47
12:34:00|20194.43
12:34:01|20195.36
12:34:02|20194.63
12:34:03|20194.6
12:34:04|20195.97
12:34:06|20196.78
12:34:07|20197.82
12:34:08|20196.32
12:34:09|20195.9
12:34:10|20198.55
12:34:11|20196.56
12:34:12|20201.64
12:34:13|20205.18
12:34:14|20203.82
12:34:14|20203.2
12:34:16|20203.97
12:34:17|20204.46
12:34:17|20204.34
12:34:19|20200.91
12:34:20|20198.93
12:34:20|20196.62
12:34:22|20203.84
12:34:23|20211.99
12:34:24|20209.81
12:34:25|20209.13
12:34:26|20209.09
12:34:27|20210.07
12:34:28|20214.45
12:34:29|20208.91
12:34:30|20211.48
12:34:31|20212.94
12:34:31|20216.31
12:34:33|20217.51
12:34:34|20217.83
12:34:35|20218.39
12:34:36|20215.26
12:34:37|20214.
12:34:38|20214.95
12:34:39|20216.83
12:34:40|20213.62
12:34:41|20212.4
12:34:42|20216.36
12:34:43|20217.82
12:34:44|20217.46
12:34:45|20214.22
12:34:47|20215.43
12:34:47|20215.97
12:34:49|20213.86
12:34:51|20215.96
12:34:51|20216.38
12:34:52|20219.69
12:34:53|20217.1
12:34:54|20215.77
12:34:55|20216.64
12:34:56|20217.37
12:34:57|20217.66
12:34:59|20217.34
12:35:00|20217.92
12:35:01|20217.28
12:35:01|20217.92
12:35:03|20221.26
12:35:04|20216.54
12:35:05|20219.29
12:35:05|20219.2
12:35:07|20219.38
12:35:08|20218.51
12:35:09|20218.25
12:35:10|20217.43
12:35:11|20218.44
12:35:12|20216.95
12:35:13|20216.74
12:35:14|20216.53
12:35:15|20214.59
12:35:16|20215.97
12:35:17|20215.67
12:35:18|20215.04
12:35:19|20214.52
12:35:20|20213.73
12:35:20|20214.45
12:35:21|20212.91
12:35:23|20214.59
12:35:24|20215.47
12:35:25|20214.32
12:35:26|20213.11
12:35:27|20211.55
12:35:28|20212.39
12:35:29|20212.78
12:35:30|20211.57
12:35:31|20217.18
12:35:32|20220.07
12:35:33|20221.86
12:35:33|20221.72
12:35:35|20220.67
12:35:36|20220.25
12:35:37|20220.62
12:35:38|20221.49
12:35:39|20217.81
12:35:41|20213.53
12:35:41|20215.03
12:35:42|20212.73
12:35:43|20209.91
12:35:44|20206.92
12:35:46|20209.92
12:35:48|20210.78
12:35:48|20210.18
12:35:50|20208.02
12:35:51|20204.81
12:35:52|20204.59
12:35:53|20205.99
12:35:54|20207.49
12:35:55|20209.75
12:35:56|20209.4
12:35:57|20208.64
12:35:58|20209.87
12:35:59|20209.53
12:36:01|20209.5
12:36:01|20210.86
12:36:02|20210.29
12:36:03|20213.82
12:36:04|20217.59
12:36:05|20215.4
12:36:07|20215.73
12:36:08|20216.21
12:36:09|20217.13
12:36:10|20216.88
12:36:11|20214.31
12:36:12|20214.37
12:36:12|20213.7
12:36:13|20208.62
12:36:14|20209.23
12:36:17|20203.51
12:36:17|20203.06
12:36:18|20202.36
12:36:19|20202.47
12:36:20|20204.01
12:36:21|20208.34
12:36:22|20209.28
12:36:23|20210.69
12:36:24|20209.82
12:36:25|20210.83
12:36:26|20210.36
12:36:27|20208.64
12:36:28|20210.81
12:36:29|20213.77
12:36:30|20215.57
12:36:31|20215.86
12:36:32|20217.11
12:36:33|20218.46
12:36:34|20221.09
12:36:35|20216.59
12:36:36|20220.79
12:36:37|20220.68
12:36:38|20220.78
12:36:39|20222.83
12:36:40|20220.14
12:36:41|20215.97
12:36:42|20225.42
12:36:43|20225.44
12:36:44|20220.92
12:36:45|20222.02
12:36:47|20222.36
12:36:49|20220.73
12:36:49|20216.67
12:36:51|20221.17
12:36:53|20224.26
12:36:54|20226.61
12:36:55|20226.95
12:36:56|20226.92
12:36:57|20229.2
12:36:58|20231.85
12:37:00|20234.92
12:37:00|20235.65
12:37:01|20233.13
12:37:02|20237.33
12:37:03|20237.36
12:37:04|20235.11
12:37:05|20240.36
12:37:06|20241.64
12:37:08|20242.82
12:37:09|20243.88
12:37:09|20242.23
12:37:11|20246.89
12:37:12|20242.25
12:37:13|20238.96
12:37:14|20239.44
12:37:15|20240.32
12:37:16|20237.63
12:37:17|20237.32
12:37:18|20240.53
12:37:19|20235.92
12:37:20|20237.14
12:37:21|20241.43
12:37:22|20244.23
12:37:23|20246.42
12:37:24|20254.15
12:37:24|20252.92
12:37:26|20252.56
12:37:27|20249.52
12:37:28|20242.67
12:37:29|20244.81
12:37:29|20244.4
12:37:30|20242.17
12:37:31|20244.23
12:37:33|20244.66
12:37:34|20245.32
12:37:35|20247.98
12:37:35|20248.62
12:37:37|20251.26
12:37:38|20252.31
12:37:38|20255.28
12:37:40|20254.68
12:37:41|20253.9
12:37:42|20255.6
12:37:43|20257.67
12:37:44|20258.02
12:37:45|20256.68
12:37:46|20254.86
12:37:47|20253.48
12:37:49|20254.44
12:37:50|20254.28
12:37:50|20252.23
12:37:52|20247.77
12:37:53|20251.57
12:37:53|20254.55
12:37:55|20254.73
12:37:56|20255.25
12:37:57|20257.06
12:37:59|20258.04
12:37:59|20257.48
12:38:01|20255.26
12:38:03|20250.3
12:38:03|20249.97
12:38:04|20249.83
12:38:05|20251.82
12:38:06|20253.96
12:38:07|20253.96
12:38:08|20252.31
12:38:09|20247.02
12:38:10|20248.17
12:38:11|20250.56
12:38:12|20249.95
12:38:14|20250.34
12:38:15|20252.92
12:38:16|20255.05
12:38:17|20256.69
12:38:17|20258.21
12:38:18|20258.51
12:38:20|20257.79
12:38:21|20257.04
12:38:22|20259.24
12:38:23|20258.81
12:38:24|20260.37
12:38:24|20260.53
12:38:26|20262.31
12:38:28|20264.74
12:38:28|20266.87
12:38:29|20268.74
12:38:30|20272.29
12:38:31|20273.2
12:38:32|20273.9
12:38:33|20276.37
12:38:34|20277.89
12:38:35|20280.29
12:38:36|20282.01
12:38:37|20279.82
12:38:38|20276.28
12:38:39|20273.81
12:38:40|20273.18
12:38:41|20271.68
12:38:42|20272.06
12:38:43|20271.18
12:38:44|20267.99
12:38:45|20268.67
12:38:46|20268.61
12:38:47|20267.81
12:38:49|20269.12
12:38:51|20271.63
12:38:52|20275.19
12:38:53|20274.25
12:38:55|20268.97
12:38:55|20269.54
12:38:56|20269.87
12:38:57|20272.45
12:38:58|20274.63
12:38:59|20273.74
12:39:00|20273.67
12:39:01|20269.73
12:39:02|20272.65
12:39:03|20271.96
12:39:04|20269.
12:39:06|20267.23
12:39:07|20268.59
12:39:08|20271.45
12:39:09|20268.02
12:39:10|20268.2
12:39:11|20267.78
12:39:12|20267.81
12:39:13|20268.4
12:39:14|20271.13
12:39:15|20270.72
12:39:16|20265.12
12:39:17|20265.18
12:39:18|20265.91
12:39:19|20265.44
12:39:20|20263.23
12:39:21|20264.5
12:39:23|20263.88
12:39:24|20262.59
12:39:25|20263.75
12:39:26|20264.96
12:39:27|20264.46
12:39:27|20266.47
12:39:28|20264.55
12:39:30|20264.46
12:39:30|20265.3
12:39:32|20264.13
12:39:33|20264.9
12:39:34|20263.73
12:39:35|20263.17
12:39:35|20263.71
12:39:37|20264.21
12:39:38|20266.26
12:39:38|20265.47
12:39:39|20266.87
12:39:41|20271.35
12:39:41|20271.28
12:39:43|20269.41
12:39:43|20267.91
12:39:44|20264.91
12:39:46|20271.02
12:39:47|20271.07
12:39:47|20272.6
12:39:49|20270.46
12:39:50|20270.75
12:39:51|20274.08
12:39:53|20273.04
12:39:53|20277.66
12:39:54|20277.66
12:39:56|20280.5
12:39:57|20281.67
12:39:58|20280.27
12:39:59|20273.75
12:40:00|20273.05
12:40:01|20271.84
12:40:02|20275.93
12:40:03|20274.07
12:40:04|20272.18
12:40:05|20272.82
12:40:06|20270.41
12:40:07|20271.06
12:40:08|20270.04
12:40:09|20272.99
12:40:10|20274.93
12:40:11|20278.33
12:40:12|20277.14
12:40:13|20276.93
12:40:14|20277.56
12:40:15|20279.07
12:40:16|20279.42
12:40:17|20277.22
12:40:18|20280.
12:40:19|20282.2
12:40:20|20284.63
12:40:21|20284.85
12:40:22|20283.54
12:40:23|20286.58
12:40:24|20286.08
12:40:25|20286.46
12:40:26|20292.86
12:40:27|20295.78
12:40:28|20294.53
12:40:29|20291.18
12:40:30|20291.12
12:40:31|20286.96
12:40:32|20284.68
12:40:33|20287.7
12:40:34|20285.57
12:40:35|20287.51
12:40:36|20286.36
12:40:37|20287.62
12:40:38|20284.7
12:40:39|20285.29
12:40:40|20284.32
12:40:42|20281.51
12:40:43|20281.81
12:40:43|20279.57
12:40:45|20278.43
12:40:46|20276.95
12:40:46|20277.33
12:40:47|20278.89
12:40:49|20276.5
12:40:49|20274.07
12:40:51|20273.17
12:40:53|20275.41
12:40:54|20280.35
12:40:54|20276.54
12:40:56|20278.34
12:40:58|20276.2
12:40:58|20277.76
12:41:00|20278.35
12:41:02|20277.86
12:41:02|20278.26
12:41:03|20274.77
12:41:04|20270.77
12:41:05|20271.74
12:41:06|20271.4
12:41:07|20272.6
12:41:09|20266.92
12:41:10|20264.48
12:41:11|20263.16
12:41:12|20263.19
12:41:13|20261.39
12:41:14|20263.18
12:41:15|20263.47
12:41:16|20264.44
12:41:17|20265.98
12:41:18|20266.71
12:41:19|20267.22
12:41:20|20263.64
12:41:22|20262.04
12:41:24|20261.34
12:41:24|20261.96
12:41:25|20261.04
12:41:26|20261.36
12:41:27|20260.49
12:41:28|20258.96
12:41:29|20257.24
12:41:30|20255.2
12:41:31|20257.9
12:41:32|20257.38
12:41:33|20257.07
12:41:34|20254.55
12:41:35|20255.38
12:41:36|20252.56
12:41:37|20256.76
12:41:38|20255.78
12:41:39|20254.95
12:41:40|20255.85
12:41:41|20254.46
12:41:42|20254.73
12:41:43|20253.16
12:41:44|20249.42
12:41:45|20249.9
12:41:46|20248.28
12:41:47|20251.05
12:41:48|20253.85
12:41:49|20252.7
12:41:50|20252.22
12:41:52|20253.49
12:41:53|20251.22
12:41:55|20255.06
12:41:56|20252.15
12:41:57|20254.53
12:41:58|20251.78
12:41:58|20251.77
12:42:01|20250.45
12:42:01|20249.17
12:42:02|20250.06
12:42:04|20251.38
12:42:04|20255.89
12:42:06|20257.37
12:42:06|20256.76
12:42:08|20258.78
12:42:09|20259.27
12:42:10|20262.36
12:42:11|20262.33
12:42:12|20263.16
12:42:14|20265.31
12:42:14|20266.85
12:42:15|20268.99
12:42:16|20262.89
12:42:18|20264.51
12:42:19|20265.78
12:42:20|20266.18
12:42:21|20265.2
12:42:22|20262.58
12:42:23|20262.31
12:42:23|20262.01
12:42:25|20258.9
12:42:26|20257.37
12:42:27|20260.37
12:42:27|20263.15
12:42:28|20262.02
12:42:30|20260.83
12:42:31|20261.62
12:42:32|20261.75
12:42:33|20261.22
12:42:34|20259.59
12:42:34|20258.42
12:42:36|20255.08
12:42:38|20255.73
12:42:38|20252.92
12:42:39|20253.2
12:42:40|20252.75
12:42:41|20252.76
12:42:43|20256.19
12:42:44|20256.98
12:42:45|20261.22
12:42:47|20263.84
12:42:47|20264.4
12:42:48|20260.11
12:42:49|20260.4
12:42:50|20262.98
12:42:51|20261.94
12:42:53|20262.44
12:42:55|20261.8
12:42:56|20261.99
12:42:57|20261.97
12:42:57|20264.05
12:43:00|20258.58
12:43:00|20260.27
12:43:02|20258.81
12:43:04|20261.06
12:43:04|20259.45
12:43:05|20259.45
12:43:06|20258.59
12:43:07|20252.
12:43:08|20253.28
12:43:09|20251.74
12:43:10|20252.96
12:43:11|20250.18
12:43:12|20251.96
12:43:13|20251.69
12:43:14|20253.44
12:43:15|20257.36
12:43:16|20256.1
12:43:17|20257.7
12:43:18|20257.38
12:43:19|20256.42
12:43:20|20254.44
12:43:21|20255.65
12:43:22|20258.43
12:43:23|20256.58
12:43:24|20253.44
12:43:25|20254.41
12:43:26|20253.48
12:43:27|20251.66
12:43:28|20251.47
12:43:29|20251.71
12:43:30|20249.27
12:43:31|20251.57
12:43:32|20251.21
12:43:33|20248.63
12:43:34|20250.82
12:43:35|20249.48
12:43:36|20255.11
12:43:37|20252.98
12:43:38|20251.12
12:43:39|20252.29
12:43:40|20254.28
12:43:41|20256.01
12:43:42|20254.86
12:43:43|20254.1
12:43:44|20253.84
12:43:45|20256.02
12:43:46|20255.71
12:43:47|20256.86
12:43:48|20254.47
12:43:49|20255.77
12:43:51|20258.32
12:43:52|20256.75
12:43:54|20257.76
12:43:54|20257.36
12:43:55|20256.49
12:43:56|20255.95
12:43:57|20256.16
12:43:58|20256.22
12:43:59|20256.4
12:44:00|20252.86
12:44:01|20249.57
12:44:03|20252.92
12:44:03|20251.97
12:44:05|20250.92
12:44:06|20252.1
12:44:06|20252.07
12:44:08|20255.36
12:44:09|20251.63
12:44:10|20247.45
12:44:11|20246.51
12:44:13|20243.15
12:44:14|20242.29
12:44:15|20243.23
12:44:16|20243.23
12:44:16|20243.42
12:44:19|20243.39
12:44:19|20242.97
12:44:21|20246.24
12:44:22|20250.68
12:44:23|20253.3
12:44:23|20256.56
12:44:25|20258.58
12:44:26|20256.92
12:44:27|20258.41
12:44:28|20257.41
12:44:29|20259.07
12:44:30|20259.84
12:44:30|20261.43
12:44:32|20261.68
12:44:33|20263.18
12:44:33|20262.83
12:44:34|20263.02
12:44:36|20259.24
12:44:38|20260.85
12:44:39|20261.87
12:44:40|20262.01
12:44:41|20262.48
12:44:42|20261.82
12:44:43|20261.78
12:44:44|20262.33
12:44:44|20263.33
12:44:46|20261.64
12:44:46|20260.74
12:44:48|20261.01
12:44:48|20264.38
12:44:50|20263.16
12:44:51|20262.6
12:44:52|20263.55
12:44:53|20262.55
12:44:53|20263.15
12:44:54|20263.28
12:44:57|20263.69
12:44:57|20263.42
12:44:58|20263.38
12:44:59|20263.39
12:45:00|20267.69
12:45:01|20269.12
12:45:02|20269.97
12:45:03|20270.1
12:45:04|20263.95
12:45:06|20263.69
12:45:07|20262.02
12:45:07|20262.76
12:45:09|20262.01
12:45:10|20262.68
12:45:12|20257.42
12:45:12|20257.58
12:45:13|20256.27
12:45:14|20255.2
12:45:15|20253.26
12:45:16|20251.14
12:45:17|20249.84
12:45:19|20247.8
12:45:20|20248.17
12:45:21|20247.52
12:45:22|20247.84
12:45:23|20249.24
12:45:24|20250.33
12:45:24|20251.28
12:45:26|20254.26
12:45:27|20257.15
12:45:27|20257.35
12:45:29|20259.42
12:45:30|20258.67
12:45:32|20262.1
12:45:32|20259.16
12:45:33|20260.05
12:45:34|20261.53
12:45:35|20260.37
12:45:36|20261.76
12:45:37|20261.7
12:45:38|20262.65
12:45:39|20262.09
12:45:40|20262.81
12:45:41|20264.87
12:45:42|20266.53
12:45:43|20265.09
12:45:44|20264.28
12:45:45|20263.28
12:45:46|20261.03
12:45:47|20261.35
12:45:48|20265.27
12:45:49|20266.42
12:45:50|20265.62
12:45:51|20265.42
12:45:52|20265.2
12:45:53|20264.65
12:45:54|20263.52
12:45:56|20262.85
12:45:57|20267.68
12:45:57|20265.79
12:46:00|20264.36
12:46:01|20267.
12:46:02|20268.93
12:46:02|20269.62
12:46:04|20271.96
12:46:05|20271.94
12:46:06|20272.84
12:46:07|20273.
12:46:08|20274.76
12:46:09|20277.19
12:46:10|20276.14
12:46:11|20277.45
12:46:12|20277.72
12:46:14|20275.45
12:46:14|20277.18
12:46:16|20277.67
12:46:16|20275.63
12:46:18|20276.49
12:46:19|20273.62
12:46:20|20273.17
12:46:21|20272.47
12:46:22|20275.35
12:46:23|20274.7
12:46:24|20274.47
12:46:25|20278.12
12:46:26|20279.28
12:46:27|20280.24
12:46:28|20284.86
12:46:28|20281.26
12:46:30|20281.48
12:46:30|20282.3
12:46:31|20283.18
12:46:33|20281.26
12:46:33|20285.58
12:46:35|20284.19
12:46:35|20285.88
12:46:37|20287.64
12:46:38|20289.38
12:46:39|20287.31
12:46:39|20289.27
12:46:41|20288.69
12:46:42|20289.59
12:46:42|20289.74
12:46:44|20290.42
12:46:45|20290.29
12:46:46|20292.09
12:46:46|20289.82
12:46:48|20288.79
12:46:48|20287.74
12:46:50|20288.41
12:46:50|20290.01
12:46:52|20291.44
12:46:53|20290.04
12:46:54|20290.7
12:46:55|20291.45
12:46:55|20292.81
12:46:57|20293.42
12:46:58|20310.
12:46:59|20309.01
12:47:01|20304.42
12:47:02|20307.55
12:47:03|20306.92
12:47:04|20311.73
12:47:05|20313.68
12:47:06|20311.44
12:47:07|20312.76
12:47:08|20313.06
12:47:09|20314.58
12:47:10|20320.84
12:47:11|20317.08
12:47:12|20317.8
12:47:13|20317.26
12:47:14|20318.41
12:47:15|20317.52
12:47:16|20319.79
12:47:17|20319.61
12:47:18|20323.07
12:47:19|20320.45
12:47:20|20321.35
12:47:21|20321.47
12:47:22|20319.58
12:47:23|20318.81
12:47:24|20319.37
12:47:26|20322.08
12:47:27|20324.08
12:47:28|20324.62
12:47:29|20325.97
12:47:30|20329.74
12:47:30|20329.82
12:47:32|20325.5
12:47:33|20323.55
12:47:34|20324.19
12:47:35|20320.02
12:47:36|20320.94
12:47:37|20318.95
12:47:38|20316.54
12:47:39|20313.19
12:47:40|20315.08
12:47:41|20316.92
12:47:42|20313.37
12:47:43|20311.31
12:47:44|20310.9
12:47:45|20308.72
12:47:46|20310.26
12:47:47|20314.32
12:47:48|20314.77
12:47:49|20313.06
12:47:50|20314.88
12:47:51|20311.62
12:47:52|20309.21
12:47:53|20306.56
12:47:54|20307.92
12:47:55|20306.05
12:47:56|20304.31
12:47:58|20304.25
12:47:59|20303.8
12:48:01|20305.86
12:48:02|20307.83
12:48:03|20307.69
12:48:04|20307.91
12:48:05|20309.43
12:48:06|20312.61
12:48:07|20314.11
12:48:08|20311.52
12:48:10|20311.66
12:48:11|20308.29
12:48:11|20309.66
12:48:13|20313.67
12:48:14|20312.13
12:48:15|20315.59
12:48:16|20316.65
12:48:17|20315.
12:48:18|20312.57
12:48:19|20314.13
12:48:20|20314.06
12:48:21|20315.36
12:48:23|20310.21
12:48:24|20312.11
12:48:25|20313.39
12:48:25|20315.
12:48:27|20314.85
12:48:28|20313.49
12:48:30|20316.35
12:48:31|20316.96
12:48:32|20315.65
12:48:32|20314.43
12:48:34|20315.35
12:48:34|20311.3
12:48:36|20313.39
12:48:36|20312.92
12:48:38|20313.69
12:48:39|20310.83
12:48:40|20309.58
12:48:41|20309.23
12:48:42|20310.7
12:48:43|20309.62
12:48:44|20309.05
12:48:45|20309.71
12:48:46|20308.37
12:48:47|20308.22
12:48:48|20308.49
12:48:49|20308.66
12:48:51|20305.03
12:48:51|20305.25
12:48:53|20304.49
12:48:53|20304.21
12:48:54|20311.75
12:48:56|20311.32
12:48:56|20311.07
12:48:57|20313.9
12:48:59|20313.43
12:48:59|20312.46
12:49:00|20316.84
12:49:02|20317.64
12:49:02|20317.82
12:49:03|20314.81
12:49:05|20314.27
12:49:06|20312.91
12:49:07|20316.57
12:49:08|20314.
12:49:09|20315.93
12:49:10|20315.93
12:49:11|20317.52
12:49:12|20317.82
12:49:13|20317.15
12:49:14|20315.19
12:49:16|20313.91
12:49:17|20309.44
12:49:18|20308.05
12:49:18|20304.59
12:49:20|20305.2
12:49:21|20306.69
12:49:22|20305.47
12:49:23|20305.02
12:49:23|20307.05
12:49:25|20307.16
12:49:26|20307.57
12:49:26|20306.37
12:49:27|20307.12
12:49:28|20309.21
12:49:29|20309.57
12:49:30|20310.59
12:49:32|20313.68
12:49:32|20318.28
12:49:34|20318.81
12:49:34|20316.24
12:49:35|20323.08
12:49:37|20321.91
12:49:37|20322.89
12:49:39|20325.21
12:49:39|20323.67
12:49:40|20323.59
12:49:41|20323.94
12:49:43|20325.23
12:49:44|20324.21
12:49:45|20325.83
12:49:46|20324.4
12:49:47|20325.42
12:49:48|20322.92
12:49:49|20325.09
12:49:50|20323.18
12:49:51|20323.98
12:49:52|20326.
12:49:53|20326.74
12:49:54|20328.71
12:49:56|20327.8
12:49:56|20328.97
12:49:57|20330.59
12:49:58|20331.27
12:50:00|20334.42
12:50:01|20335.91
12:50:02|20332.53
12:50:03|20334.21
12:50:04|20332.16
12:50:05|20334.6
12:50:06|20333.69
12:50:07|20334.06
12:50:09|20334.53
12:50:10|20335.33
12:50:11|20334.9
12:50:12|20331.95
12:50:13|20326.4
12:50:15|20327.57
12:50:15|20323.48
12:50:16|20322.96
12:50:18|20323.79
12:50:19|20323.66
12:50:20|20322.47
12:50:21|20322.45
12:50:22|20317.71
12:50:23|20318.51
12:50:24|20317.44
12:50:25|20318.5
12:50:27|20319.61
12:50:27|20317.75
12:50:28|20316.77
12:50:29|20315.
12:50:30|20315.11
12:50:31|20314.65
12:50:32|20328.71
12:50:34|20330.21
12:50:35|20326.75
12:50:36|20327.23
12:50:36|20328.07
12:50:38|20330.81
12:50:38|20325.21
12:50:39|20325.73
12:50:40|20326.18
12:50:41|20326.76
12:50:42|20327.58
12:50:44|20328.02
12:50:44|20327.64
12:50:45|20329.37
12:50:46|20328.71
12:50:48|20330.16
12:50:48|20328.67
12:50:50|20326.94
12:50:50|20327.15
12:50:51|20326.15
12:50:53|20320.02
12:50:54|20318.34
12:50:54|20318.8
12:50:55|20319.37
12:50:56|20319.98
12:50:58|20318.38
12:50:58|20315.59
12:51:00|20314.56
12:51:01|20320.63
12:51:02|20319.53
12:51:04|20320.13
12:51:05|20323.88
12:51:06|20320.41
12:51:07|20323.31
12:51:09|20320.18
12:51:10|20320.62
12:51:10|20319.85
12:51:12|20320.67
12:51:13|20318.9
12:51:14|20322.76
12:51:14|20322.26
12:51:16|20320.64
12:51:17|20323.21
12:51:17|20321.52
12:51:18|20320.26
12:51:19|20319.25
12:51:20|20317.45
12:51:21|20316.94
12:51:23|20319.62
12:51:24|20318.19
12:51:25|20316.98
12:51:26|20316.04
12:51:27|20317.14
12:51:28|20315.18
12:51:29|20315.43
12:51:30|20316.36
12:51:31|20314.48
12:51:32|20314.86
12:51:33|20315.94
12:51:34|20316.81
12:51:35|20318.35
12:51:36|20319.82
12:51:37|20322.48
12:51:39|20322.34
12:51:40|20321.75
12:51:41|20321.48
12:51:42|20318.25
12:51:43|20317.7
12:51:44|20321.41
12:51:45|20323.19
12:51:46|20324.21
12:51:47|20321.76
12:51:48|20321.41
12:51:49|20321.25
12:51:50|20321.34
12:51:51|20319.51
12:51:52|20319.83
12:51:53|20318.95
12:51:54|20316.62
12:51:55|20314.93
12:51:56|20313.12
12:51:57|20312.48
12:51:58|20315.41
12:51:59|20316.7
12:52:00|20318.86
12:52:01|20328.04
12:52:02|20325.23
12:52:03|20323.5
12:52:05|20320.89
12:52:05|20319.8
12:52:06|20324.85
12:52:08|20327.73
12:52:09|20330.68
12:52:10|20328.62
12:52:11|20331.02
12:52:13|20330.51
12:52:14|20332.99
12:52:15|20333.17
12:52:15|20335.65
12:52:16|20338.49
12:52:17|20337.69
12:52:18|20339.59
12:52:20|20339.99
12:52:21|20343.07
12:52:22|20343.36
12:52:23|20343.
12:52:24|20343.66
12:52:25|20344.38
12:52:26|20346.71
12:52:27|20342.48
12:52:29|20345.58
12:52:30|20343.43
12:52:31|20337.86
12:52:32|20338.58
12:52:32|20341.57
12:52:34|20344.47
12:52:34|20344.97
12:52:36|20341.34
12:52:37|20343.55
12:52:38|20341.98
12:52:39|20345.91
12:52:40|20341.65
12:52:40|20348.08
12:52:41|20345.5
12:52:43|20345.83
12:52:43|20344.79
12:52:45|20345.7
12:52:45|20351.72
12:52:46|20350.79
12:52:47|20347.94
12:52:48|20348.41
12:52:49|20348.93
12:52:50|20348.19
12:52:51|20346.09
12:52:52|20343.83
12:52:53|20339.65
12:52:55|20338.9
12:52:55|20339.42
12:52:57|20336.88
12:52:58|20337.37
12:52:59|20340.57
12:53:00|20338.81
12:53:01|20334.09
12:53:02|20335.27
12:53:04|20333.02
12:53:05|20330.37
12:53:06|20331.15
12:53:08|20328.64
12:53:09|20330.77
12:53:09|20327.59
12:53:11|20324.
12:53:11|20326.78
12:53:13|20326.51
12:53:15|20326.92
12:53:16|20327.09
12:53:17|20327.43
12:53:19|20329.05
12:53:20|20328.13
12:53:21|20327.07
12:53:22|20327.91
12:53:24|20328.82
12:53:25|20329.64
12:53:26|20334.07
12:53:27|20334.17
12:53:28|20334.4
12:53:29|20336.72
12:53:30|20335.41
12:53:32|20334.67
12:53:33|20336.72
12:53:34|20335.55
12:53:35|20334.64
12:53:36|20334.85
12:53:37|20336.26
12:53:38|20335.23
12:53:39|20334.71
12:53:40|20333.94
12:53:41|20334.7
12:53:42|20334.33
12:53:43|20332.88
12:53:44|20332.78
12:53:45|20330.45
12:53:46|20332.94
12:53:47|20330.01
12:53:48|20331.51
12:53:49|20327.54
12:53:50|20327.5
12:53:50|20325.11
12:53:52|20325.58
12:53:53|20325.1
12:53:54|20325.94
12:53:55|20325.73
12:53:56|20324.95
12:53:57|20324.37
12:53:57|20321.09
12:53:59|20322.81
12:54:00|20321.29
12:54:00|20323.11
12:54:01|20327.26
12:54:03|20327.71
12:54:04|20327.25
12:54:06|20327.99
12:54:06|20327.76
12:54:08|20327.55
12:54:09|20329.43
12:54:10|20328.13
12:54:10|20327.73
12:54:12|20324.93
12:54:13|20326.17
12:54:14|20321.99
12:54:15|20320.79
12:54:17|20320.6
12:54:17|20320.48
12:54:18|20321.24
12:54:19|20323.4
12:54:20|20321.97
12:54:21|20324.13
12:54:22|20325.31
12:54:24|20322.54
12:54:24|20322.61
12:54:25|20322.62
12:54:27|20320.69
12:54:28|20319.78
12:54:29|20318.58
12:54:30|20316.87
12:54:31|20315.35
12:54:32|20314.92
12:54:32|20315.36
12:54:34|20315.92
12:54:35|20317.1
12:54:36|20319.4
12:54:36|20320.63
12:54:38|20320.29
12:54:39|20321.66
12:54:40|20322.02
12:54:41|20322.19
12:54:41|20320.79
12:54:42|20320.87
12:54:44|20320.51
12:54:45|20320.67
12:54:47|20320.93
12:54:47|20319.88
12:54:49|20317.33
12:54:51|20317.79
12:54:51|20318.07
12:54:52|20316.45
12:54:53|20318.13
12:54:54|20316.5
12:54:55|20315.33
12:54:56|20316.91
12:54:57|20316.18
12:54:58|20318.34
12:54:59|20318.76
12:55:00|20321.41
12:55:01|20330.67
12:55:02|20328.56
12:55:03|20327.79
12:55:05|20328.12
12:55:06|20326.35
12:55:07|20327.47
12:55:08|20326.79
12:55:08|20324.52
12:55:11|20324.78
12:55:11|20330.87
12:55:12|20332.53
12:55:14|20336.46
12:55:15|20334.36
12:55:17|20334.75
12:55:17|20334.9
12:55:19|20335.44
12:55:19|20331.86
12:55:20|20329.8
12:55:21|20327.12
12:55:22|20326.38
12:55:23|20325.23
12:55:24|20326.13
12:55:25|20325.73
12:55:26|20324.57
12:55:27|20323.81
12:55:28|20325.11
12:55:29|20324.15
12:55:30|20321.31
12:55:31|20321.75
12:55:32|20321.51
12:55:33|20325.5
12:55:34|20323.83
12:55:35|20323.61
12:55:36|20323.16
12:55:37|20325.49
12:55:38|20322.13
12:55:39|20321.18
12:55:40|20321.65
12:55:42|20323.48
12:55:42|20321.27
12:55:44|20320.28
12:55:45|20319.42
12:55:46|20320.33
12:55:46|20320.86
12:55:48|20318.31
12:55:49|20316.82
12:55:50|20318.38
12:55:51|20319.9
12:55:52|20318.7
12:55:53|20318.18
12:55:54|20317.69
12:55:55|20320.3
12:55:56|20317.33
12:55:57|20318.18
12:55:57|20318.78
12:55:59|20318.46
12:56:00|20317.89
12:56:01|20318.45
12:56:02|20319.25
12:56:03|20319.42
12:56:03|20321.89
12:56:05|20320.98
12:56:05|20320.71
12:56:08|20321.65
12:56:09|20318.79
12:56:11|20316.53
12:56:11|20313.64
12:56:12|20312.61
12:56:13|20312.68
12:56:15|20311.59
12:56:16|20309.61
12:56:17|20310.14
12:56:19|20309.19
12:56:19|20309.83
12:56:20|20309.51
12:56:21|20310.56
12:56:22|20312.59
12:56:23|20310.16
12:56:24|20305.64
12:56:25|20306.92
12:56:26|20307.06
12:56:27|20309.18
12:56:28|20307.58
12:56:29|20306.68
12:56:31|20305.51
12:56:32|20304.07
12:56:33|20302.2
12:56:34|20303.76
12:56:35|20303.79
12:56:36|20305.58
12:56:37|20303.97
12:56:38|20297.77
12:56:39|20299.11
12:56:40|20298.02
12:56:41|20300.41
12:56:41|20299.38
12:56:42|20298.41
12:56:44|20295.12
12:56:45|20296.97
12:56:47|20306.09
12:56:47|20308.3
12:56:48|20309.08
12:56:49|20310.01
12:56:50|20313.58
12:56:51|20309.72
12:56:52|20310.74
12:56:53|20312.96
12:56:54|20310.63
12:56:55|20310.83
12:56:56|20308.99
12:56:57|20310.04
12:56:58|20307.33
12:56:59|20306.78
12:57:00|20308.23
12:57:01|20310.54
12:57:02|20310.7
12:57:03|20308.85
12:57:04|20310.05
12:57:05|20314.14
12:57:06|20311.98
12:57:07|20311.31
12:57:09|20309.65
12:57:11|20308.31
12:57:11|20305.82
12:57:12|20304.56
12:57:13|20302.59
12:57:14|20303.19
12:57:16|20306.21
12:57:17|20307.67
12:57:18|20307.43
12:57:19|20306.26
12:57:20|20307.2
12:57:21|20307.77
12:57:22|20307.46
12:57:22|20307.54
12:57:24|20306.76
12:57:25|20302.61
12:57:27|20299.86
12:57:27|20303.11
12:57:28|20300.07
12:57:29|20298.86
12:57:30|20299.6
12:57:31|20302.43
12:57:32|20298.88
12:57:33|20299.33
12:57:35|20297.89
12:57:36|20299.07
12:57:37|20298.6
12:57:38|20297.43
12:57:39|20296.36
12:57:40|20295.12
12:57:41|20295.
12:57:42|20296.58
12:57:44|20294.55
12:57:44|20293.76
12:57:45|20292.39
12:57:46|20292.36
12:57:47|20292.91
12:57:48|20292.48
12:57:49|20292.95
12:57:50|20292.63
12:57:51|20291.49
12:57:52|20291.22
12:57:53|20291.78
12:57:54|20292.12
12:57:55|20296.79
12:57:56|20294.51
12:57:57|20295.85
12:57:58|20298.48
12:57:59|20298.81
12:58:00|20296.39
12:58:01|20296.85
12:58:02|20296.41
12:58:03|20298.41
12:58:04|20298.28
12:58:05|20304.25
12:58:06|20303.38
12:58:07|20305.37
12:58:08|20306.05
12:58:10|20305.44
12:58:12|20304.19
12:58:12|20305.51
12:58:13|20303.88
12:58:15|20305.4
12:58:16|20303.53
12:58:17|20304.21
12:58:19|20307.67
12:58:19|20313.75
12:58:20|20314.63
12:58:21|20314.2
12:58:22|20312.79
12:58:23|20312.83
12:58:24|20311.53
12:58:25|20312.76
12:58:27|20314.68
12:58:27|20313.22
12:58:28|20313.27
12:58:29|20313.87
12:58:30|20314.53
12:58:31|20312.39
12:58:33|20312.59
12:58:34|20312.79
12:58:35|20313.1
12:58:36|20312.68
12:58:37|20313.63
12:58:38|20313.24
12:58:39|20312.4
12:58:40|20310.02
12:58:41|20307.59
12:58:42|20306.91
12:58:43|20313.58
12:58:44|20312.77
12:58:45|20313.2
12:58:46|20312.76
12:58:47|20310.17
12:58:48|20311.3
12:58:49|20310.5
12:58:50|20314.32
12:58:51|20315.55
12:58:52|20316.35
12:58:53|20318.2
12:58:54|20318.64
12:58:55|20316.02
12:58:56|20317.87
12:58:57|20317.07
12:58:58|20311.7
12:58:59|20308.49
12:59:00|20307.18
12:59:01|20311.5
12:59:02|20311.54
12:59:03|20310.42
12:59:04|20310.
12:59:05|20312.46
12:59:06|20314.01
12:59:07|20314.88
12:59:08|20312.67
12:59:09|20310.94
12:59:11|20311.26
12:59:11|20313.29
12:59:13|20312.8
12:59:14|20312.39
12:59:16|20306.7
12:59:16|20308.54
12:59:17|20308.54
12:59:19|20307.89
12:59:20|20306.55
12:59:22|20307.27
12:59:22|20304.75
12:59:23|20305.39
12:59:24|20304.9
12:59:25|20307.69
12:59:27|20306.54
12:59:28|20306.41
12:59:29|20307.41
12:59:30|20306.89
12:59:31|20306.66
12:59:32|20305.46
12:59:33|20305.7
12:59:34|20305.63
12:59:35|20305.52
12:59:36|20304.42
12:59:36|20302.98
12:59:38|20302.83
12:59:39|20303.21
12:59:39|20308.44
12:59:40|20307.23
12:59:42|20305.62
12:59:42|20306.05
12:59:43|20305.44
12:59:45|20304.63
12:59:46|20306.05
12:59:46|20305.23
12:59:48|20305.45
12:59:49|20306.04
12:59:50|20305.99
12:59:51|20303.42
12:59:52|20303.75
12:59:53|20304.06
12:59:54|20305.09
12:59:55|20307.
12:59:56|20302.67
12:59:57|20303.83
12:59:57|20304.4
12:59:59|20305.43
13:00:00|20307.53
13:00:02|20315.26
13:00:02|20315.28
13:00:03|20311.36
13:00:04|20312.34
13:00:05|20313.51
13:00:06|20315.71
13:00:07|20317.02
13:00:08|20321.02
13:00:10|20320.4
13:00:12|20320.26
13:00:12|20321.04
13:00:13|20322.9
13:00:15|20321.21
13:00:16|20319.87
13:00:18|20313.19
13:00:19|20306.14
13:00:20|20302.21
13:00:21|20302.95
13:00:22|20304.27
13:00:23|20303.01
13:00:23|20301.56
13:00:26|20301.45
13:00:26|20303.62
13:00:27|20301.43
13:00:29|20303.01
13:00:30|20300.65
13:00:30|20299.91
13:00:31|20298.74
13:00:33|20294.85
13:00:33|20297.07
13:00:35|20298.62
13:00:36|20298.21
13:00:37|20296.96
13:00:39|20297.95
13:00:39|20297.72
13:00:40|20297.22
13:00:41|20297.82
13:00:42|20297.03
13:00:43|20296.46
13:00:44|20295.23
13:00:45|20296.62
13:00:46|20296.3
13:00:47|20299.77
13:00:48|20304.82
13:00:49|20303.51
13:00:50|20301.03
13:00:51|20300.42
13:00:52|20300.58
13:00:54|20302.02
13:00:55|20302.69
13:00:55|20301.15
13:00:57|20301.49
13:00:58|20300.38
13:00:59|20300.25
13:01:00|20303.39
13:01:01|20301.04
13:01:02|20301.19
13:01:02|20305.
13:01:04|20302.
13:01:05|20299.66
13:01:06|20300.14
13:01:06|20307.29
13:01:07|20306.33
13:01:09|20306.14
13:01:10|20307.45
13:01:12|20310.14
13:01:13|20308.49
13:01:14|20309.5
13:01:15|20308.7
13:01:15|20312.02
13:01:17|20310.97
13:01:19|20311.23
13:01:19|20312.07
13:01:21|20312.02
13:01:22|20311.04
13:01:23|20312.79
13:01:24|20311.6
13:01:25|20314.72
13:01:26|20316.46
13:01:26|20316.2
13:01:27|20317.2
13:01:29|20317.68
13:01:30|20319.15
13:01:31|20321.12
13:01:32|20321.55
13:01:32|20322.32
13:01:34|20322.94
13:01:34|20322.95
13:01:36|20322.84
13:01:37|20323.92
13:01:39|20326.5
13:01:40|20326.7
13:01:41|20325.26
13:01:41|20326.91
13:01:42|20325.72
13:01:44|20325.2
13:01:45|20324.94
13:01:45|20325.91
13:01:47|20326.7
13:01:48|20324.74
13:01:49|20325.12
13:01:50|20320.32
13:01:51|20319.18
13:01:53|20321.55
13:01:53|20323.5
13:01:54|20323.98
13:01:55|20324.54
13:01:56|20323.13
13:01:57|20322.33
13:01:58|20324.07
13:01:59|20322.77
13:02:00|20321.79
13:02:01|20321.02
13:02:02|20320.54
13:02:03|20321.08
13:02:04|20325.97
13:02:05|20325.41
13:02:06|20322.17
13:02:07|20324.13
13:02:08|20325.89
13:02:09|20325.12
13:02:11|20326.08
13:02:13|20326.4
13:02:13|20323.46
13:02:15|20319.05
13:02:16|20318.87
13:02:18|20314.78
13:02:18|20313.18
13:02:19|20314.12
13:02:20|20313.86
13:02:21|20314.72
13:02:22|20313.55
13:02:23|20315.18
13:02:24|20317.27
13:02:25|20316.88
13:02:26|20316.58
13:02:27|20315.38
13:02:28|20316.04
13:02:29|20317.44
13:02:30|20314.79
13:02:31|20314.43
13:02:32|20313.83
13:02:33|20313.77
13:02:34|20312.39
13:02:35|20308.06
13:02:36|20303.21
13:02:37|20302.02
13:02:38|20302.84
13:02:39|20303.18
13:02:40|20303.76
13:02:41|20300.88
13:02:43|20302.37
13:02:44|20303.18
13:02:45|20303.
13:02:46|20302.57
13:02:47|20304.66
13:02:48|20303.77
13:02:49|20303.74
13:02:49|20304.06
13:02:51|20303.84
13:02:51|20304.36
13:02:53|20304.85
13:02:53|20304.09
13:02:55|20304.35
13:02:55|20304.92
13:02:57|20303.78
13:02:58|20302.78
13:03:00|20304.34
13:03:00|20304.61
13:03:01|20304.17
13:03:02|20301.72
13:03:03|20301.04
13:03:04|20301.6
13:03:05|20301.07
13:03:06|20300.32
13:03:07|20299.12
13:03:08|20299.17
13:03:09|20299.14
13:03:10|20298.88
13:03:11|20298.59
13:03:12|20295.37
13:03:13|20294.17
13:03:15|20293.61
13:03:15|20292.62
13:03:18|20292.13
13:03:18|20294.87
13:03:20|20293.23
13:03:22|20291.96
13:03:22|20292.25
13:03:23|20291.73
13:03:25|20292.39
13:03:26|20292.77
13:03:28|20296.22
13:03:28|20297.78
13:03:29|20296.87
13:03:30|20296.75
13:03:31|20295.28
13:03:32|20297.11
13:03:33|20298.51
13:03:34|20301.06
13:03:35|20304.85
13:03:36|20305.83
13:03:37|20304.86
13:03:38|20303.48
13:03:39|20304.66
13:03:40|20302.47
13:03:41|20301.69
13:03:42|20301.78
13:03:44|20302.95
13:03:45|20301.86
13:03:47|20301.45
13:03:47|20300.29
13:03:48|20302.97
13:03:49|20302.47
13:03:50|20300.47
13:03:51|20301.26
13:03:52|20299.34
13:03:53|20301.13
13:03:54|20301.44
13:03:55|20306.68
13:03:56|20309.75
13:03:57|20309.77
13:03:58|20307.25
13:04:00|20306.27
13:04:01|20304.5
13:04:03|20309.25
13:04:03|20310.98
13:04:04|20312.84
13:04:05|20312.26
13:04:06|20316.52
13:04:08|20319.33
13:04:08|20319.27
13:04:11|20315.78
13:04:11|20318.21
13:04:12|20318.1
13:04:13|20319.07
13:04:15|20318.88
13:04:16|20317.23
13:04:18|20319.43
13:04:18|20320.98
13:04:19|20318.4
13:04:20|20319.4
13:04:21|20318.84
13:04:22|20321.75
13:04:23|20321.68
13:04:25|20325.97
13:04:26|20326.33
13:04:27|20325.24
13:04:28|20326.04
13:04:29|20323.3
13:04:30|20323.48
13:04:31|20325.12
13:04:33|20324.06
13:04:33|20323.32
13:04:34|20323.55
13:04:36|20325.68
13:04:38|20327.29
13:04:38|20327.73
13:04:39|20327.16
13:04:40|20324.65
13:04:41|20324.99
13:04:42|20323.11
13:04:43|20322.64
13:04:44|20320.99
13:04:45|20321.73
13:04:46|20321.58
13:04:48|20325.12
13:04:49|20324.42
13:04:50|20324.56
13:04:50|20324.08
13:04:52|20323.31
13:04:53|20321.85
13:04:53|20323.24
13:04:55|20319.51
13:04:56|20319.64
13:04:57|20319.81
13:04:58|20320.49
13:04:58|20320.57
13:05:00|20321.19
13:05:01|20321.06
13:05:02|20321.51
13:05:03|20323.12
13:05:03|20322.91
13:05:06|20327.73
13:05:06|20326.48
13:05:07|20327.83
13:05:08|20327.09
13:05:10|20328.44
13:05:11|20328.44
13:05:12|20325.45
13:05:12|20326.75
13:05:14|20327.41
13:05:16|20328.11
13:05:16|20328.39
13:05:18|20327.63
13:05:20|20325.61
13:05:20|20325.03
13:05:22|20325.5
13:05:24|20326.1
13:05:24|20323.02
13:05:25|20323.5
13:05:27|20325.77
13:05:28|20327.34
13:05:28|20328.08
13:05:30|20326.33
13:05:31|20325.54
13:05:33|20325.72
13:05:33|20325.74
13:05:34|20323.11
13:05:35|20322.76
13:05:36|20321.25
13:05:37|20320.64
13:05:38|20323.76
13:05:39|20326.53
13:05:40|20324.01
13:05:41|20325.22
13:05:42|20324.08
13:05:43|20322.52
13:05:44|20323.01
13:05:45|20323.43
13:05:46|20322.25
13:05:47|20322.17
13:05:48|20322.31
13:05:49|20322.51
13:05:50|20317.85
13:05:51|20315.44
13:05:52|20318.14
13:05:53|20318.04
13:05:54|20314.24
13:05:55|20314.33
13:05:56|20316.05
13:05:57|20314.48
13:05:59|20314.09
13:06:00|20309.92
13:06:01|20313.98
13:06:02|20313.98
13:06:03|20313.89
13:06:04|20312.89
13:06:05|20312.49
13:06:06|20312.92
13:06:07|20317.02
13:06:08|20315.92
13:06:10|20322.87
13:06:10|20325.23
13:06:12|20328.39
13:06:13|20329.59
13:06:14|20331.2
13:06:15|20332.23
13:06:17|20333.59
13:06:17|20332.47
13:06:19|20332.07
13:06:19|20332.19
13:06:21|20332.39
13:06:23|20333.2
13:06:23|20332.64
13:06:25|20332.73
13:06:26|20333.21
13:06:27|20330.66
13:06:29|20328.48
13:06:29|20327.56
13:06:30|20326.4
13:06:31|20328.81
13:06:33|20328.17
13:06:34|20327.73
13:06:36|20325.14
13:06:36|20327.88
13:06:37|20328.96
13:06:38|20330.33
13:06:39|20330.03
13:06:40|20329.62
13:06:41|20329.05
13:06:43|20329.73
13:06:44|20329.6
13:06:45|20329.6
13:06:46|20328.47
13:06:47|20328.48
13:06:48|20329.86
13:06:49|20329.31
13:06:49|20332.62
13:06:51|20334.52
13:06:52|20335.5
13:06:53|20336.22
13:06:53|20334.99
13:06:55|20336.07
13:06:56|20333.93
13:06:57|20333.62
13:06:57|20335.
13:06:59|20335.46
13:07:00|20335.65
13:07:01|20337.11
13:07:02|20336.68
13:07:03|20336.52
13:07:04|20335.96
13:07:05|20338.55
13:07:06|20345.77
13:07:07|20346.17
13:07:08|20345.66
13:07:09|20345.33
13:07:09|20348.2
13:07:11|20349.12
13:07:11|20346.69
13:07:12|20347.66
13:07:14|20348.93
13:07:14|20349.59
13:07:16|20350.28
13:07:18|20349.57
13:07:18|20349.21
13:07:19|20347.67
13:07:20|20345.34
13:07:21|20344.96
13:07:22|20344.04
13:07:23|20341.3
13:07:24|20340.07
13:07:25|20340.26
13:07:27|20334.26
13:07:28|20325.92
13:07:29|20329.17
13:07:30|20327.54
13:07:31|20329.2
13:07:32|20327.54
13:07:34|20327.82
13:07:34|20329.36
13:07:35|20328.92
13:07:36|20327.07
13:07:37|20327.56
13:07:38|20328.58
13:07:39|20330.55
13:07:40|20327.6
13:07:41|20329.12
13:07:42|20330.82
13:07:43|20332.73
13:07:44|20333.13
13:07:45|20332.49
13:07:46|20332.78
13:07:47|20332.82
13:07:49|20329.76
13:07:50|20328.32
13:07:50|20328.88
13:07:52|20329.45
13:07:53|20327.06
13:07:55|20327.54
13:07:55|20326.81
13:07:56|20327.46
13:07:57|20328.21
13:07:58|20330.45
13:07:59|20328.99
13:08:00|20330.93
13:08:01|20329.21
13:08:02|20330.27
13:08:03|20330.77
13:08:05|20334.05
13:08:06|20337.92
13:08:06|20339.5
13:08:08|20339.71
13:08:10|20337.52
13:08:10|20337.52
13:08:11|20339.65
13:08:12|20339.92
13:08:13|20343.03
13:08:14|20341.98
13:08:15|20339.1
13:08:16|20336.58
13:08:17|20336.36
13:08:19|20334.4
13:08:20|20334.53
13:08:21|20330.72
13:08:22|20327.96
13:08:23|20330.15
13:08:24|20328.67
13:08:25|20329.77
13:08:26|20328.76
13:08:26|20328.46
13:08:28|20329.18
13:08:29|20329.74
13:08:30|20332.
13:08:30|20331.06
13:08:31|20328.4
13:08:33|20328.32
13:08:35|20329.36
13:08:35|20326.77
13:08:36|20329.14
13:08:37|20329.22
13:08:38|20328.07
13:08:40|20326.95
13:08:41|20327.31
13:08:42|20330.77
13:08:43|20327.54
13:08:44|20328.28
13:08:45|20328.26
13:08:47|20328.66
13:08:47|20327.68
13:08:48|20328.75
13:08:49|20329.49
13:08:50|20332.94
13:08:51|20334.43
13:08:52|20333.49
13:08:53|20335.98
13:08:54|20334.37
13:08:55|20336.03
13:08:56|20337.51
13:08:57|20335.3
13:08:58|20332.69
13:08:59|20331.8
13:09:00|20330.29
13:09:01|20330.49
13:09:02|20333.76
13:09:03|20333.62
13:09:05|20332.23
13:09:06|20335.95
13:09:06|20332.13
13:09:08|20330.47
13:09:08|20331.6
13:09:10|20330.5
13:09:10|20331.65
13:09:12|20328.1
13:09:13|20325.23
13:09:14|20328.96
13:09:14|20328.2
13:09:15|20326.58
13:09:16|20328.12
13:09:18|20328.46
13:09:19|20325.3
13:09:20|20327.56
13:09:21|20328.79
13:09:23|20331.69
13:09:25|20334.42
13:09:25|20333.25
13:09:26|20332.02
13:09:27|20336.27
13:09:28|20335.56
13:09:30|20335.1
13:09:31|20334.73
13:09:32|20336.
13:09:32|20334.69
13:09:34|20333.91
13:09:35|20335.9
13:09:36|20338.3
13:09:37|20337.96
13:09:38|20340.03
13:09:39|20340.87
13:09:40|20341.12
13:09:41|20342.64
13:09:42|20343.
13:09:42|20340.51
13:09:44|20342.08
13:09:44|20341.95
13:09:46|20340.08
13:09:48|20341.7
13:09:48|20342.63
13:09:49|20343.57
13:09:51|20340.68
13:09:51|20341.13
13:09:52|20342.01
13:09:53|20342.93
13:09:55|20345.35
13:09:56|20346.31
13:09:57|20344.06
13:09:58|20344.61
13:09:59|20341.42
13:10:00|20337.47
13:10:01|20335.89
13:10:02|20337.
13:10:03|20332.79
13:10:05|20337.26
13:10:06|20337.2
13:10:06|20336.84
13:10:08|20336.71
13:10:09|20340.71
13:10:10|20348.59
13:10:11|20348.64
13:10:13|20353.65
13:10:14|20352.22
13:10:15|20353.58
13:10:16|20352.62
13:10:17|20348.22
13:10:18|20347.25
13:10:20|20346.69
13:10:21|20347.86
13:10:22|20350.38
13:10:24|20344.5
13:10:24|20341.77
13:10:26|20348.69
13:10:27|20347.96
13:10:28|20350.03
13:10:30|20350.27
13:10:31|20348.41
13:10:32|20343.19
13:10:33|20344.81
13:10:34|20345.63
13:10:36|20348.78
13:10:37|20352.29
13:10:37|20354.
13:10:39|20354.84
13:10:40|20355.65
13:10:41|20357.19
13:10:42|20357.84
13:10:43|20356.73
13:10:44|20358.89
13:10:45|20356.22
13:10:46|20354.54
13:10:47|20355.33
13:10:48|20353.7
13:10:50|20354.34
13:10:51|20355.45
13:10:52|20354.6
13:10:53|20353.72
13:10:54|20355.35
13:10:55|20353.23
13:10:56|20353.
13:10:57|20353.
13:10:58|20352.65
13:10:59|20351.74
13:11:00|20347.8
13:11:01|20349.96
13:11:02|20349.39
13:11:03|20344.16
13:11:04|20342.91
13:11:05|20346.08
13:11:06|20348.41
13:11:07|20347.35
13:11:08|20347.64
13:11:09|20352.56
13:11:10|20351.26
13:11:11|20352.04
13:11:13|20354.53
13:11:13|20356.22
13:11:15|20355.77
13:11:15|20356.56
13:11:16|20356.25
13:11:18|20355.36
13:11:19|20350.54
13:11:20|20350.07
13:11:21|20347.43
13:11:22|20347.19
13:11:24|20344.55
13:11:24|20344.28
13:11:26|20344.11
13:11:27|20345.89
13:11:28|20343.96
13:11:29|20344.68
13:11:30|20344.4
13:11:31|20347.05
13:11:33|20349.67
13:11:33|20348.63
13:11:35|20347.09
13:11:36|20353.81
13:11:37|20353.88
13:11:37|20357.77
13:11:39|20358.29
13:11:39|20356.79
13:11:41|20358.54
13:11:42|20359.31
13:11:43|20358.12
13:11:44|20357.6
13:11:45|20357.41
13:11:45|20358.
13:11:47|20362.46
13:11:47|20361.15
13:11:49|20361.91
13:11:50|20360.63
13:11:52|20355.62
13:11:53|20356.33
13:11:53|20357.51
13:11:54|20357.03
13:11:55|20356.68
13:11:57|20359.63
13:11:58|20358.2
13:11:59|20357.64
13:12:00|20357.72
13:12:01|20360.03
13:12:02|20359.11
13:12:03|20360.01
13:12:04|20360.75
13:12:05|20359.06
13:12:06|20358.01
13:12:07|20357.75
13:12:08|20355.43
13:12:09|20354.46
13:12:10|20350.71
13:12:11|20350.92
13:12:12|20350.42
13:12:13|20348.97
13:12:14|20350.61
13:12:15|20350.96
13:12:17|20347.47
13:12:18|20344.64
13:12:18|20347.14
13:12:19|20346.29
13:12:21|20345.57
13:12:21|20345.16
13:12:23|20349.52
13:12:24|20351.69
13:12:25|20351.27
13:12:26|20348.43
13:12:28|20343.08
13:12:29|20344.11
13:12:30|20344.36
13:12:31|20344.42
13:12:31|20344.36
13:12:33|20344.74
13:12:34|20345.68
13:12:35|20345.52
13:12:35|20350.21
13:12:37|20348.72
13:12:38|20351.35
13:12:39|20355.17
13:12:39|20354.24
13:12:41|20353.32
13:12:42|20353.42
13:12:43|20351.91
13:12:44|20352.46
13:12:45|20353.07
13:12:46|20353.55
13:12:47|20354.4
13:12:48|20352.67
13:12:49|20358.19
13:12:51|20356.04
13:12:51|20355.15
13:12:52|20353.97
13:12:54|20356.93
13:12:54|20357.17
13:12:56|20356.38
13:12:56|20356.57
13:12:58|20357.9
13:12:59|20357.
13:13:00|20358.5
13:13:01|20357.13
13:13:02|20353.84
13:13:03|20354.64
13:13:04|20355.14
13:13:05|20353.85
13:13:06|20350.8
13:13:07|20351.6
13:13:08|20354.66
13:13:09|20353.62
13:13:11|20350.87
13:13:11|20350.81
13:13:13|20346.73
13:13:13|20345.44
13:13:15|20344.32
13:13:15|20346.64
13:13:16|20344.72
13:13:17|20345.88
13:13:19|20345.76
13:13:19|20343.68
13:13:21|20343.92
13:13:22|20342.03
13:13:23|20342.06
13:13:25|20340.51
13:13:26|20339.11
13:13:27|20341.31
13:13:28|20342.62
13:13:30|20344.88
13:13:31|20345.22
13:13:32|20343.8
13:13:34|20343.59
13:13:35|20342.57
13:13:36|20340.66
13:13:38|20337.77
13:13:38|20339.64
13:13:40|20343.42
13:13:40|20342.6
13:13:42|20342.95
13:13:43|20344.15
13:13:44|20343.79
13:13:45|20342.77
13:13:46|20343.65
13:13:47|20341.47
13:13:48|20341.68
13:13:49|20340.02
13:13:50|20339.77
13:13:51|20338.8
13:13:52|20340.08
13:13:53|20339.67
13:13:54|20340.65
13:13:56|20343.1
13:13:56|20340.53
13:13:57|20341.63
13:13:59|20342.63
13:13:59|20343.
13:14:00|20334.75
13:14:02|20332.33
13:14:03|20330.01
13:14:03|20329.29
13:14:05|20331.86
13:14:06|20331.68
13:14:06|20332.41
13:14:08|20329.99
13:14:08|20329.93
13:14:09|20326.16
13:14:10|20325.03
13:14:11|20325.8
13:14:13|20324.7
13:14:14|20325.25
13:14:15|20327.58
13:14:16|20328.1
13:14:17|20327.
13:14:18|20323.84
13:14:19|20324.17
13:14:20|20320.63
13:14:21|20324.65
13:14:23|20326.52
13:14:24|20326.37
13:14:25|20328.12
13:14:26|20330.51
13:14:27|20330.71
13:14:28|20331.77
13:14:29|20334.59
13:14:30|20333.41
13:14:31|20333.93
13:14:32|20333.36
13:14:33|20334.08
13:14:34|20329.34
13:14:35|20328.9
13:14:36|20329.88
13:14:37|20327.04
13:14:38|20329.2
13:14:39|20330.19
13:14:40|20329.95
13:14:41|20328.65
13:14:43|20328.46
13:14:44|20330.47
13:14:45|20330.96
13:14:45|20330.58
13:14:46|20330.8
13:14:47|20330.55
13:14:48|20329.03
13:14:50|20329.28
13:14:50|20327.48
13:14:51|20327.25
13:14:53|20329.25
13:14:53|20327.53
13:14:55|20327.98
13:14:56|20330.
13:14:56|20327.31
13:14:57|20328.36
13:14:58|20327.8
13:15:00|20327.94
13:15:01|20329.41
13:15:02|20327.23
13:15:02|20324.44
13:15:03|20323.72
13:15:05|20325.81
13:15:06|20324.57
13:15:07|20323.67
13:15:09|20321.48
13:15:10|20319.79
13:15:10|20317.86
13:15:11|20318.51
13:15:13|20313.64
13:15:14|20313.38
13:15:16|20310.56
13:15:17|20300.46
13:15:18|20304.84
13:15:19|20306.69
13:15:20|20303.76
13:15:21|20307.46
13:15:22|20309.66
13:15:23|20308.73
13:15:25|20311.86
13:15:26|20313.13
13:15:27|20311.2
13:15:28|20311.88
13:15:30|20315.23
13:15:31|20316.35
13:15:31|20316.86
13:15:33|20315.7
13:15:33|20316.57
13:15:35|20317.7
13:15:36|20319.98
13:15:37|20318.81
13:15:37|20322.27
13:15:39|20324.75
13:15:40|20324.43
13:15:41|20326.03
13:15:42|20323.41
13:15:43|20321.1
13:15:44|20324.92
13:15:45|20323.51
13:15:46|20323.52
13:15:47|20323.38
13:15:48|20323.98
13:15:49|20324.86
13:15:50|20326.08
13:15:51|20326.43
13:15:52|20327.39
13:15:53|20329.55
13:15:54|20329.28
13:15:55|20331.58
13:15:56|20332.72
13:15:57|20332.2
13:15:58|20330.39
13:15:59|20331.96
13:16:00|20331.83
13:16:01|20330.38
13:16:02|20330.04
13:16:03|20330.35
13:16:04|20332.19
13:16:05|20332.26
13:16:06|20334.78
13:16:07|20336.16
13:16:08|20338.31
13:16:09|20341.35
13:16:10|20343.02
13:16:11|20342.17
13:16:12|20341.11
13:16:13|20339.7
13:16:14|20343.14
13:16:15|20340.16
13:16:16|20338.44
13:16:17|20341.09
13:16:18|20344.37
13:16:19|20346.51
13:16:20|20347.35
13:16:21|20348.6
13:16:22|20345.8
13:16:23|20347.08
13:16:24|20345.66
13:16:25|20344.48
13:16:27|20347.
13:16:27|20345.94
13:16:29|20350.6
13:16:30|20348.63
13:16:31|20348.93
13:16:32|20348.79
13:16:34|20347.06
13:16:35|20347.85
13:16:36|20347.27
13:16:37|20347.51
13:16:38|20348.21
13:16:39|20347.5
13:16:40|20348.57
13:16:42|20350.96
13:16:42|20348.46
13:16:44|20345.37
13:16:44|20349.22
13:16:45|20350.87
13:16:47|20350.87
13:16:48|20352.99
13:16:49|20353.08
13:16:50|20346.28
13:16:52|20346.45
13:16:52|20348.28
13:16:53|20346.13
13:16:55|20343.24
13:16:56|20343.23
13:16:56|20344.57
13:16:58|20343.36
13:16:58|20343.53
13:16:59|20342.69
13:17:01|20342.54
13:17:01|20340.68
13:17:03|20339.67
13:17:03|20341.91
13:17:05|20343.02
13:17:06|20341.
13:17:08|20340.47
13:17:08|20337.85
13:17:09|20339.14
13:17:10|20338.06
13:17:12|20340.27
13:17:13|20342.4
13:17:14|20355.05
13:17:15|20353.8
13:17:16|20355.13
13:17:17|20352.48
13:17:18|20352.64
13:17:19|20353.64
13:17:20|20352.01
13:17:21|20351.93
13:17:22|20351.42
13:17:23|20348.83
13:17:24|20346.11
13:17:25|20347.04
13:17:26|20348.76
13:17:28|20349.13
13:17:29|20349.28
13:17:30|20347.48
13:17:31|20347.8
13:17:32|20345.92
13:17:33|20345.6
13:17:34|20346.48
13:17:35|20346.28
13:17:36|20345.27
13:17:37|20346.03
13:17:38|20344.57
13:17:39|20343.81
13:17:40|20344.36
13:17:42|20349.03
13:17:43|20349.75
13:17:44|20348.4
13:17:45|20348.57
13:17:46|20348.77
13:17:47|20347.78
13:17:48|20347.62
13:17:49|20347.26
13:17:50|20345.32
13:17:51|20348.38
13:17:52|20344.47
13:17:53|20341.22
13:17:54|20339.64
13:17:55|20338.25
13:17:56|20339.18
13:17:58|20339.15
13:17:59|20340.53
13:17:59|20340.98
13:18:01|20344.15
13:18:02|20342.94
13:18:03|20342.69
13:18:05|20340.63
13:18:06|20339.79
13:18:07|20339.7
13:18:08|20335.37
13:18:10|20332.72
13:18:10|20334.3
13:18:11|20341.46
13:18:12|20341.75
13:18:13|20340.58
13:18:15|20343.15
13:18:16|20341.87
13:18:16|20341.79
13:18:17|20343.28
13:18:18|20342.21
13:18:20|20338.09
13:18:21|20335.43
13:18:21|20331.27
13:18:23|20332.18
13:18:23|20331.44
13:18:24|20331.03
13:18:25|20331.48
13:18:26|20329.08
13:18:28|20329.17
13:18:30|20329.6
13:18:30|20327.81
13:18:32|20329.07
13:18:34|20329.99
13:18:34|20329.32
13:18:36|20328.76
13:18:37|20328.72
13:18:38|20328.72
13:18:39|20328.21
13:18:40|20323.8
13:18:41|20322.59
13:18:42|20320.42
13:18:43|20322.14
13:18:44|20322.16
13:18:45|20319.
13:18:46|20320.59
13:18:47|20318.44
13:18:48|20320.74
13:18:49|20320.56
13:18:51|20322.27
13:18:52|20322.97
13:18:53|20323.54
13:18:54|20321.64
13:18:54|20322.03
13:18:56|20323.98
13:18:56|20323.49
13:18:57|20323.97
13:18:58|20325.7
13:18:59|20323.99
13:19:01|20323.52
13:19:01|20324.15
13:19:02|20323.69
13:19:03|20325.79
13:19:05|20329.9
13:19:05|20330.91
13:19:07|20319.6
13:19:08|20313.
13:19:08|20312.54
13:19:09|20315.27
13:19:10|20314.36
13:19:11|20317.2
13:19:12|20317.69
13:19:13|20317.72
13:19:14|20318.8
13:19:15|20318.81
13:19:17|20318.85
13:19:17|20323.5
13:19:19|20316.99
13:19:19|20314.74
13:19:20|20314.3
13:19:21|20314.7
13:19:23|20312.41
13:19:24|20313.54
13:19:25|20312.49
13:19:25|20315.35
13:19:26|20316.15
13:19:27|20316.75
13:19:29|20314.2
13:19:31|20314.77
13:19:31|20316.03
13:19:33|20315.95
13:19:35|20315.01
13:19:35|20312.19
13:19:36|20312.79
13:19:37|20312.07
13:19:38|20313.09
13:19:40|20311.31
13:19:40|20311.47
13:19:41|20311.18
13:19:43|20310.
13:19:44|20311.87
13:19:45|20310.57
13:19:46|20312.47
13:19:47|20311.6
13:19:48|20310.96
13:19:48|20313.07
13:19:50|20313.14
13:19:51|20310.82
13:19:52|20309.29
13:19:53|20310.54
13:19:54|20309.08
13:19:55|20307.52
13:19:56|20307.75
13:19:57|20305.48
13:19:58|20308.55
13:19:59|20308.46
13:20:00|20312.88
13:20:00|20311.56
13:20:02|20311.32
13:20:02|20308.79
13:20:05|20308.68
13:20:05|20307.57
13:20:06|20306.18
13:20:07|20303.73
13:20:08|20303.83
13:20:09|20306.49
13:20:10|20303.8
13:20:11|20306.14
13:20:12|20306.61
13:20:13|20306.15
13:20:15|20302.03
13:20:16|20300.73
13:20:17|20305.5
13:20:17|20307.53
13:20:19|20307.41
13:20:20|20308.99
13:20:20|20311.19
13:20:22|20310.83
13:20:22|20314.5
13:20:23|20313.14
13:20:25|20313.63
13:20:26|20313.06
13:20:27|20313.2
13:20:28|20313.22
13:20:29|20313.53
13:20:31|20317.08
13:20:32|20317.05
13:20:34|20317.62
13:20:34|20317.61
13:20:35|20319.34
13:20:36|20318.17
13:20:37|20318.61
13:20:38|20319.47
13:20:39|20318.51
13:20:40|20320.56
13:20:41|20318.1
13:20:42|20317.27
13:20:43|20318.49
13:20:44|20319.39
13:20:45|20319.56
13:20:46|20318.7
13:20:47|20319.55
13:20:48|20321.17
13:20:49|20329.71
13:20:50|20330.12
13:20:51|20325.32
13:20:52|20326.9
13:20:53|20326.08
13:20:54|20328.4
13:20:55|20328.71
13:20:56|20329.08
13:20:57|20329.09
13:20:59|20329.23
13:21:00|20330.5
13:21:02|20332.13
13:21:02|20332.76
13:21:03|20329.87
13:21:04|20328.52
13:21:06|20328.68
13:21:06|20332.
13:21:07|20331.46
13:21:08|20333.01
13:21:09|20333.72
13:21:11|20337.74
13:21:11|20336.68
13:21:12|20339.25
13:21:13|20338.58
13:21:14|20338.56
13:21:16|20338.82
13:21:17|20338.96
13:21:17|20338.82
13:21:19|20339.68
13:21:20|20339.46
13:21:21|20336.59
13:21:22|20335.77
13:21:23|20336.57
13:21:24|20334.8
13:21:25|20331.05
13:21:26|20333.04
13:21:27|20333.69
13:21:28|20332.21
13:21:29|20334.38
13:21:30|20333.01
13:21:32|20333.87
13:21:32|20333.18
13:21:33|20335.61
13:21:35|20333.68
13:21:36|20333.75
13:21:37|20332.83
13:21:38|20332.19
13:21:39|20331.62
13:21:40|20333.07
13:21:42|20333.93
13:21:42|20332.77
13:21:44|20330.67
13:21:45|20327.01
13:21:46|20328.03
13:21:47|20328.77
13:21:48|20330.46
13:21:49|20330.51
13:21:51|20331.77
13:21:51|20332.18
13:21:53|20331.64
13:21:54|20332.14
13:21:54|20332.05
13:21:55|20333.29
13:21:56|20332.02
13:21:57|20332.3
13:21:58|20332.35
13:21:59|20332.19
13:22:01|20331.5
13:22:02|20332.01
13:22:03|20329.29
13:22:04|20330.12
13:22:05|20330.27
13:22:06|20330.44
13:22:07|20331.67
13:22:08|20332.95
13:22:09|20334.26
13:22:10|20335.74
13:22:11|20336.45
13:22:13|20338.05
13:22:13|20337.9
13:22:14|20338.1
13:22:15|20337.91
13:22:16|20338.86
13:22:17|20338.73
13:22:19|20341.08
13:22:20|20339.74
13:22:21|20339.72
13:22:22|20339.07
13:22:23|20336.94
13:22:24|20336.15
13:22:25|20335.39
13:22:26|20335.
13:22:27|20333.23
13:22:28|20333.58
13:22:29|20333.74
13:22:30|20334.15
13:22:31|20335.21
13:22:33|20336.31
13:22:33|20336.54
13:22:35|20335.44
13:22:36|20335.56
13:22:37|20334.71
13:22:39|20332.77
13:22:40|20332.39
13:22:41|20332.65
13:22:42|20332.75
13:22:43|20332.49
13:22:44|20332.19
13:22:44|20332.42
13:22:46|20338.36
13:22:47|20338.04
13:22:48|20336.96
13:22:49|20336.06
13:22:50|20335.15
13:22:51|20334.54
13:22:52|20334.23
13:22:53|20331.48
13:22:54|20332.93
13:22:55|20332.98
13:22:56|20333.7
13:22:57|20333.58
13:22:58|20334.71
13:22:59|20335.6
13:23:00|20334.78
13:23:01|20332.32
13:23:02|20333.02
13:23:03|20332.82
13:23:04|20333.67
13:23:05|20332.58
13:23:06|20332.77
13:23:07|20336.29
13:23:08|20335.62
13:23:09|20336.16
13:23:10|20335.32
13:23:11|20335.89
13:23:12|20334.14
13:23:13|20332.77
13:23:14|20333.17
13:23:15|20333.17
13:23:16|20332.83
13:23:17|20332.8
13:23:18|20330.75
13:23:19|20329.51
13:23:20|20328.55
13:23:21|20328.44
13:23:22|20328.43
13:23:23|20325.3
13:23:24|20324.75
13:23:25|20324.83
13:23:26|20324.
13:23:27|20324.56
13:23:28|20323.33
13:23:29|20324.21
13:23:30|20323.73
13:23:31|20324.49
13:23:32|20324.72
13:23:34|20331.21
13:23:35|20330.14
13:23:35|20330.26
13:23:37|20330.61
13:23:38|20327.14
13:23:39|20330.19
13:23:41|20330.89
13:23:42|20330.49
13:23:42|20329.87
13:23:44|20328.53
13:23:44|20329.85
13:23:45|20329.01
13:23:47|20329.52
13:23:47|20328.72
13:23:49|20329.52
13:23:50|20329.28
13:23:51|20329.54
13:23:51|20329.41
13:23:53|20327.54
13:23:53|20330.24
13:23:55|20330.28
13:23:56|20329.3
13:23:57|20328.44
13:23:58|20328.27
13:23:59|20328.55
13:24:00|20328.21
13:24:01|20328.68
13:24:02|20324.67
13:24:03|20323.92
13:24:04|20322.97
13:24:06|20325.61
13:24:06|20324.81
13:24:07|20323.71
13:24:08|20324.06
13:24:10|20323.91
13:24:11|20323.88
13:24:11|20322.88
13:24:13|20322.61
13:24:13|20320.14
13:24:14|20321.72
13:24:15|20321.5
13:24:16|20322.33
13:24:17|20321.76
13:24:19|20320.09
13:24:19|20321.45
13:24:21|20321.52
13:24:21|20320.05
13:24:22|20318.87
13:24:23|20317.31
13:24:24|20318.62
13:24:25|20317.47
13:24:26|20317.7
13:24:28|20318.18
13:24:29|20318.8
13:24:30|20323.36
13:24:31|20321.73
13:24:32|20322.73
13:24:33|20322.76
13:24:35|20318.96
13:24:35|20320.8
13:24:36|20320.37
13:24:37|20318.82
13:24:38|20320.37
13:24:39|20319.87
13:24:40|20320.56
13:24:41|20319.11
13:24:43|20320.1
13:24:43|20314.64
13:24:44|20313.79
13:24:45|20314.11
13:24:46|20314.65
13:24:47|20312.6
13:24:48|20314.7
13:24:49|20313.96
13:24:50|20315.14
13:24:51|20315.56
13:24:52|20317.11
13:24:53|20317.26
13:24:54|20316.5
13:24:55|20317.1
13:24:56|20316.55
13:24:57|20318.34
13:24:59|20319.42
13:25:00|20319.09
13:25:02|20311.07
13:25:02|20310.68
13:25:03|20311.21
13:25:05|20310.38
13:25:05|20312.01
13:25:06|20310.38
13:25:07|20309.43
13:25:08|20307.73
13:25:09|20305.83
13:25:10|20305.96
13:25:11|20305.85
13:25:13|20308.52
13:25:14|20309.44
13:25:15|20306.99
13:25:16|20308.09
13:25:17|20308.29
13:25:18|20308.38
13:25:19|20307.76
13:25:20|20308.61
13:25:21|20309.28
13:25:22|20311.67
13:25:23|20310.3
13:25:24|20311.63
13:25:25|20312.92
13:25:26|20312.46
13:25:27|20315.84
13:25:28|20315.47
13:25:29|20315.13
13:25:30|20316.24
13:25:31|20315.75
13:25:32|20315.26
13:25:33|20315.75
13:25:34|20315.82
13:25:35|20314.09
13:25:37|20313.51
13:25:38|20313.06
13:25:38|20313.07
13:25:41|20315.17
13:25:41|20316.46
13:25:43|20315.07
13:25:43|20315.2
13:25:45|20316.58
13:25:46|20318.07
13:25:47|20317.98
13:25:48|20318.06
13:25:49|20314.5
13:25:50|20316.63
13:25:51|20315.35
13:25:52|20317.22
13:25:52|20317.84
13:25:55|20317.06
13:25:56|20316.2
13:25:57|20316.4
13:25:58|20314.37
13:25:59|20314.51
13:26:00|20313.02
13:26:00|20310.37
13:26:02|20310.22
13:26:03|20312.03
13:26:04|20310.31
13:26:05|20310.54
13:26:07|20307.99
13:26:07|20308.46
13:26:08|20308.77
13:26:09|20308.86
13:26:10|20309.02
13:26:11|20310.5
13:26:12|20311.29
13:26:13|20311.75
13:26:14|20310.41
13:26:15|20310.61
13:26:16|20313.19
13:26:17|20312.7
13:26:18|20313.89
13:26:19|20313.93
13:26:20|20313.04
13:26:21|20313.32
13:26:22|20312.47
13:26:23|20315.99
13:26:24|20314.98
13:26:25|20316.55
13:26:26|20316.65
13:26:28|20314.2
13:26:29|20314.26
13:26:30|20316.58
13:26:31|20316.37
13:26:32|20319.45
13:26:33|20320.83
13:26:34|20318.69
13:26:34|20317.81
13:26:37|20321.19
13:26:37|20320.6
13:26:38|20323.88
13:26:40|20324.6
13:26:42|20326.27
13:26:43|20324.2
13:26:43|20322.92
13:26:46|20323.9
13:26:47|20324.22
13:26:48|20325.5
13:26:49|20325.08
13:26:50|20324.08
13:26:51|20323.54
13:26:52|20323.8
13:26:53|20323.53
13:26:54|20322.42
13:26:56|20322.63
13:26:56|20321.85
13:26:57|20320.05
13:26:58|20318.94
13:26:59|20318.38
13:27:00|20318.77
13:27:01|20317.86
13:27:02|20318.43
13:27:04|20318.88
13:27:04|20318.91
13:27:06|20318.53
13:27:07|20319.52
13:27:09|20320.87
13:27:09|20323.25
13:27:10|20324.74
13:27:11|20324.26
13:27:13|20329.87
13:27:14|20332.27
13:27:16|20329.68
13:27:16|20328.97
13:27:17|20324.89
13:27:18|20323.89
13:27:19|20324.07
13:27:20|20324.02
13:27:21|20326.05
13:27:22|20325.85
13:27:23|20321.89
13:27:24|20325.23
13:27:25|20324.96
13:27:26|20320.34
13:27:27|20321.47
13:27:28|20320.16
13:27:29|20320.06
13:27:30|20319.52
13:27:31|20320.33
13:27:32|20322.15
13:27:33|20323.15
13:27:34|20321.85
13:27:35|20322.12
13:27:37|20320.31
13:27:39|20318.34
13:27:40|20318.3
13:27:40|20321.9
13:27:42|20322.67
13:27:43|20321.49
13:27:44|20322.62
13:27:45|20323.08
13:27:46|20324.2
13:27:47|20323.6
13:27:48|20323.76
13:27:49|20321.86
13:27:50|20320.39
13:27:51|20317.25
13:27:51|20319.8
13:27:53|20320.33
13:27:55|20322.76
13:27:55|20322.37
13:27:56|20323.38
13:27:57|20323.12
13:27:58|20322.77
13:27:59|20323.4
13:28:00|20317.7
13:28:01|20312.1
13:28:02|20314.47
13:28:03|20314.2
13:28:04|20315.09
13:28:05|20315.19
13:28:06|20315.7
13:28:07|20314.24
13:28:09|20316.47
13:28:10|20315.98
13:28:11|20314.99
13:28:11|20315.69
13:28:13|20314.26
13:28:14|20314.64
13:28:14|20313.81
13:28:16|20315.25
13:28:17|20315.94
13:28:17|20316.28
13:28:19|20317.75
13:28:19|20317.61
13:28:21|20316.74
13:28:22|20316.59
13:28:23|20315.16
13:28:24|20316.04
13:28:25|20314.62
13:28:26|20315.62
13:28:27|20312.58
13:28:28|20312.49
13:28:29|20313.45
13:28:29|20314.19
13:28:31|20313.24
13:28:32|20313.93
13:28:33|20313.57
13:28:34|20311.83
13:28:34|20312.27
13:28:36|20313.52
13:28:37|20312.57
13:28:39|20316.41
13:28:39|20317.16
13:28:40|20317.85
13:28:41|20316.43
13:28:42|20316.64
13:28:43|20317.64
13:28:45|20316.12
13:28:47|20315.08
13:28:48|20315.25
13:28:49|20316.06
13:28:50|20315.85
13:28:51|20316.45
13:28:53|20317.25
13:28:53|20316.55
13:28:54|20316.25
13:28:55|20315.1
13:28:57|20313.39
13:28:57|20312.84
13:28:59|20313.62
13:29:00|20312.81
13:29:00|20312.56
13:29:01|20313.57
13:29:04|20315.46
13:29:04|20316.46
13:29:05|20315.96
13:29:06|20316.69
13:29:07|20318.39
13:29:09|20325.81
13:29:10|20323.87
13:29:11|20321.6
13:29:11|20323.49
13:29:13|20323.63
13:29:14|20325.44
13:29:15|20325.49
13:29:16|20325.64
13:29:16|20321.01
13:29:18|20324.37
13:29:18|20324.02
13:29:20|20323.47
13:29:21|20323.17
13:29:22|20317.4
13:29:22|20316.36
13:29:24|20316.16
13:29:24|20315.94
13:29:25|20315.9
13:29:27|20316.37
13:29:28|20318.25
13:29:29|20315.18
13:29:29|20314.12
13:29:31|20313.21
13:29:32|20310.59
13:29:32|20311.35
13:29:34|20312.31
13:29:34|20310.74
13:29:35|20311.61
13:29:37|20311.88
13:29:37|20310.8
13:29:38|20311.1
13:29:41|20312.47
13:29:41|20310.74
13:29:42|20312.54
13:29:43|20312.59
13:29:44|20309.19
13:29:46|20314.09
13:29:47|20312.47
13:29:49|20311.59
13:29:49|20307.26
13:29:50|20306.14
13:29:51|20307.06
13:29:52|20305.91
13:29:53|20307.01
13:29:54|20311.31
13:29:55|20310.22
13:29:56|20307.5
13:29:57|20312.21
13:29:59|20310.05
13:29:59|20305.46
13:30:01|20305.11
13:30:01|20300.83
13:30:03|20297.19
13:30:04|20295.36
13:30:06|20292.96
13:30:06|20298.16
13:30:08|20305.08
13:30:09|20311.48
13:30:10|20308.3
13:30:11|20305.29
13:30:13|20296.92
13:30:14|20300.97
13:30:15|20298.24
13:30:16|20294.71
13:30:17|20299.41
13:30:18|20304.64
13:30:19|20303.59
13:30:20|20300.99
13:30:21|20303.01
13:30:21|20300.87
13:30:24|20305.77
13:30:24|20300.57
13:30:25|20294.65
13:30:26|20298.13
13:30:27|20296.47
13:30:28|20292.11
13:30:29|20294.73
13:30:30|20302.45
13:30:31|20300.87
13:30:32|20298.12
13:30:33|20299.23
13:30:34|20301.27
13:30:35|20302.09
13:30:36|20306.36
13:30:37|20307.18
13:30:38|20300.74
13:30:40|20300.46
13:30:41|20300.37
13:30:42|20308.63
13:30:43|20305.38
13:30:45|20305.25
13:30:45|20308.98
13:30:47|20302.96
13:30:49|20297.13
13:30:50|20293.25
13:30:51|20284.79
13:30:52|20288.05
13:30:53|20288.45
13:30:54|20289.25
13:30:55|20281.28
13:30:55|20274.59
13:30:57|20276.69
13:30:58|20275.29
13:30:58|20282.14
13:30:59|20281.67
13:31:01|20287.22
13:31:01|20297.47
13:31:02|20296.7
13:31:05|20296.84
13:31:05|20293.87
13:31:06|20292.91
13:31:07|20292.63
13:31:09|20299.51
13:31:11|20293.55
13:31:11|20290.27
13:31:12|20297.26
13:31:13|20295.
13:31:15|20296.59
13:31:16|20299.
13:31:16|20293.62
13:31:17|20296.66
13:31:18|20304.95
13:31:20|20302.97
13:31:21|20303.1
13:31:21|20302.87
13:31:23|20310.83
13:31:24|20310.83
13:31:25|20313.18
13:31:26|20316.01
13:31:26|20316.66
13:31:28|20317.49
13:31:29|20315.94
13:31:30|20311.2
13:31:31|20314.97
13:31:32|20317.89
13:31:33|20317.87
13:31:34|20318.57
13:31:34|20322.12
13:31:35|20324.47
13:31:37|20322.1
13:31:37|20325.8
13:31:39|20322.34
13:31:40|20317.46
13:31:42|20313.51
13:31:43|20309.44
13:31:45|20312.84
13:31:45|20309.36
13:31:47|20312.76
13:31:49|20314.2
13:31:49|20309.57
13:31:50|20306.07
13:31:52|20298.22
13:31:52|20304.85
13:31:54|20299.73
13:31:55|20300.38
13:31:56|20302.44
13:31:57|20307.55
13:31:59|20309.29
13:31:59|20312.46
13:32:00|20315.58
13:32:01|20317.99
13:32:02|20313.64
13:32:03|20312.52
13:32:04|20309.63
13:32:05|20302.61
13:32:06|20297.67
13:32:07|20299.81
13:32:08|20299.82
13:32:09|20298.41
13:32:10|20297.05
13:32:11|20294.46
13:32:12|20292.9
13:32:13|20291.84
13:32:14|20298.75
13:32:15|20296.04
13:32:16|20294.88
13:32:18|20302.27
13:32:18|20303.98
13:32:19|20303.23
13:32:20|20305.9
13:32:21|20305.88
13:32:22|20303.57
13:32:23|20309.31
13:32:24|20310.14
13:32:25|20312.18
13:32:26|20307.
13:32:27|20305.34
13:32:28|20308.33
13:32:29|20308.33
13:32:30|20314.02
13:32:31|20314.48
13:32:32|20310.03
13:32:33|20308.97
13:32:34|20303.34
13:32:36|20297.64
13:32:37|20298.62
13:32:38|20298.44
13:32:39|20299.96
13:32:40|20292.01
13:32:41|20289.71
13:32:43|20289.
13:32:44|20289.32
13:32:46|20291.42
13:32:46|20295.65
13:32:47|20293.49
13:32:48|20293.14
13:32:49|20290.48
13:32:50|20287.71
13:32:52|20279.16
13:32:53|20284.
13:32:55|20291.21
13:32:55|20292.14
13:32:56|20290.4
13:32:57|20288.73
13:32:58|20291.15
13:32:59|20293.74
13:33:01|20283.53
13:33:02|20283.19
13:33:03|20289.74
13:33:05|20287.15
13:33:06|20283.6
13:33:07|20284.63
13:33:08|20278.42
13:33:09|20277.72
13:33:10|20278.43
13:33:12|20270.01
13:33:12|20268.58
13:33:13|20269.17
13:33:14|20273.52
13:33:15|20269.57
13:33:16|20270.79
13:33:17|20273.66
13:33:18|20277.78
13:33:19|20277.42
13:33:20|20272.39
13:33:21|20275.73
13:33:22|20274.36
13:33:23|20274.51
13:33:24|20270.
13:33:25|20267.
13:33:26|20266.14
13:33:27|20271.3
13:33:28|20269.4
13:33:29|20272.52
13:33:30|20271.93
13:33:31|20271.71
13:33:32|20270.73
13:33:33|20271.05
13:33:34|20268.12
13:33:35|20265.35
13:33:36|20260.96
13:33:37|20266.92
13:33:38|20264.63
13:33:39|20265.99
13:33:40|20263.59
13:33:41|20263.24
13:33:43|20262.07
13:33:44|20260.12
13:33:44|20259.33
13:33:46|20262.01
13:33:47|20268.26
13:33:49|20263.44
13:33:49|20262.13
13:33:50|20262.72
13:33:51|20272.22
13:33:52|20274.29
13:33:53|20267.41
13:33:54|20266.49
13:33:55|20267.81
13:33:56|20266.98
13:33:57|20271.33
13:33:58|20275.95
13:34:00|20273.28
13:34:02|20267.25
13:34:02|20268.91
13:34:03|20268.96
13:34:05|20276.85
13:34:05|20278.78
13:34:07|20281.25
13:34:07|20278.1
13:34:09|20273.94
13:34:11|20273.02
13:34:11|20270.94
13:34:12|20266.52
13:34:13|20264.99
13:34:14|20273.17
13:34:15|20272.51
13:34:17|20266.28
13:34:18|20269.06
13:34:19|20268.13
13:34:20|20268.97
13:34:21|20268.63
13:34:22|20267.65
13:34:22|20265.1
13:34:24|20276.28
13:34:25|20275.13
13:34:26|20276.7
13:34:27|20276.64
13:34:27|20280.2
13:34:29|20282.29
13:34:29|20277.55
13:34:31|20277.3
13:34:31|20276.41
13:34:33|20277.86
13:34:34|20273.79
13:34:35|20273.9
13:34:36|20270.18
13:34:36|20269.11
13:34:39|20280.57
13:34:39|20278.74
13:34:40|20274.65
13:34:41|20272.54
13:34:42|20265.65
13:34:43|20264.06
13:34:45|20265.24
13:34:47|20264.91
13:34:47|20267.12
13:34:49|20275.71
13:34:49|20270.45
13:34:51|20270.09
13:34:52|20269.75
13:34:54|20267.1
13:34:54|20265.85
13:34:55|20266.67
13:34:56|20269.51
13:34:58|20264.9
13:35:00|20255.05
13:35:00|20249.99
13:35:01|20248.94
13:35:02|20247.67
13:35:04|20248.66
13:35:05|20245.96
13:35:06|20248.18
13:35:07|20250.33
13:35:08|20246.33
13:35:10|20236.24
13:35:10|20235.56
13:35:11|20233.15
13:35:12|20232.05
13:35:13|20232.02
13:35:14|20235.44
13:35:15|20234.41
13:35:16|20232.07
13:35:17|20234.22
13:35:18|20234.82
13:35:19|20236.48
13:35:20|20233.9
13:35:21|20230.21
13:35:22|20228.24
13:35:23|20222.71
13:35:24|20228.23
13:35:25|20229.52
13:35:26|20229.5
13:35:27|20223.62
13:35:28|20224.3
13:35:29|20230.2
13:35:30|20234.43
13:35:31|20236.07
13:35:32|20240.85
13:35:33|20243.14
13:35:34|20237.94
13:35:35|20240.82
13:35:36|20246.2
13:35:37|20247.22
13:35:38|20248.01
13:35:39|20249.52
13:35:40|20250.19
13:35:41|20250.31
13:35:42|20247.43
13:35:44|20247.83
13:35:45|20245.52
13:35:46|20246.18
13:35:47|20245.88
13:35:49|20246.36
13:35:49|20243.69
13:35:50|20247.27
13:35:51|20241.8
13:35:53|20244.1
13:35:54|20241.37
13:35:55|20242.01
13:35:57|20240.06
13:35:57|20242.22
13:35:58|20242.94
13:35:59|20240.3
13:36:01|20235.64
13:36:02|20240.47
13:36:03|20243.19
13:36:04|20249.83
13:36:05|20247.67
13:36:05|20251.54
13:36:07|20253.83
13:36:08|20253.98
13:36:09|20260.
13:36:09|20264.56
13:36:11|20264.94
13:36:12|20265.42
13:36:14|20263.38
13:36:14|20264.7
13:36:15|20262.03
13:36:16|20257.14
13:36:17|20261.55
13:36:18|20262.83
13:36:19|20262.94
13:36:20|20262.68
13:36:21|20264.87
13:36:22|20269.67
13:36:23|20274.18
13:36:24|20270.8
13:36:25|20272.72
13:36:26|20271.22
13:36:27|20271.23
13:36:28|20266.43
13:36:29|20268.78
13:36:30|20268.88
13:36:31|20269.4
13:36:32|20265.46
13:36:33|20263.92
13:36:34|20265.33
13:36:35|20261.51
13:36:37|20264.74
13:36:38|20261.45
13:36:39|20261.62
13:36:39|20266.44
13:36:41|20264.81
13:36:41|20267.55
13:36:43|20267.19
13:36:44|20267.8
13:36:46|20270.
13:36:47|20265.05
13:36:48|20267.31
13:36:49|20268.39
13:36:50|20268.88
13:36:52|20271.22
13:36:53|20272.8
13:36:55|20274.23
13:36:55|20271.85
13:36:56|20269.46
13:36:57|20263.75
13:36:58|20267.23
13:36:59|20273.75
13:37:00|20271.68
13:37:01|20271.78
13:37:02|20271.02
13:37:03|20273.09
13:37:05|20278.16
13:37:05|20277.31
13:37:07|20282.66
13:37:09|20282.72
13:37:10|20288.6
13:37:11|20288.16
13:37:12|20287.47
13:37:13|20287.97
13:37:14|20288.9
13:37:15|20287.53
13:37:16|20286.17
13:37:17|20280.84
13:37:18|20278.7
13:37:19|20279.72
13:37:20|20280.57
13:37:21|20280.2
13:37:22|20281.64
13:37:23|20284.15
13:37:24|20278.63
13:37:25|20281.42
13:37:26|20279.96
13:37:27|20277.78
13:37:28|20278.21
13:37:29|20273.76
13:37:30|20271.39
13:37:31|20272.3
13:37:32|20273.76
13:37:33|20275.17
13:37:34|20275.35
13:37:35|20275.84
13:37:36|20276.63
13:37:37|20277.56
13:37:38|20277.67
13:37:39|20272.88
13:37:40|20272.15
13:37:41|20272.17
13:37:42|20272.
13:37:43|20268.48
13:37:44|20269.44
13:37:45|20270.47
13:37:47|20270.47
13:37:48|20271.17
13:37:48|20272.01
13:37:50|20268.04
13:37:51|20269.48
13:37:52|20269.49
13:37:53|20268.35
13:37:54|20269.
13:37:55|20271.87
13:37:57|20266.71
13:37:58|20264.83
13:37:59|20262.34
13:38:00|20266.27
13:38:01|20270.63
13:38:02|20270.63
13:38:03|20269.74
13:38:05|20264.53
13:38:06|20260.86
13:38:07|20251.52
13:38:08|20251.2
13:38:09|20253.88
13:38:10|20250.65
13:38:11|20247.1
13:38:12|20248.59
13:38:13|20253.16
13:38:14|20250.92
13:38:15|20252.24
13:38:16|20251.95
13:38:17|20248.95
13:38:18|20250.05
13:38:19|20252.2
13:38:20|20254.46
13:38:22|20251.7
13:38:24|20256.18
13:38:24|20254.95
13:38:25|20255.31
13:38:26|20252.83
13:38:27|20255.04
13:38:29|20253.9
13:38:29|20252.08
13:38:30|20249.76
13:38:31|20249.85
13:38:32|20249.75
13:38:33|20251.83
13:38:34|20253.31
13:38:35|20252.03
13:38:36|20251.79
13:38:37|20253.55
13:38:38|20252.13
13:38:39|20249.9
13:38:40|20255.12
13:38:41|20256.97
13:38:43|20259.24
13:38:44|20260.93
13:38:45|20260.27
13:38:45|20260.58
13:38:47|20256.6
13:38:49|20261.
13:38:49|20260.67
13:38:50|20260.49
13:38:51|20263.17
13:38:52|20265.23
13:38:53|20262.34
13:38:54|20260.38
13:38:55|20259.34
13:38:56|20261.03
13:38:57|20260.11
13:38:59|20257.2
13:39:00|20253.89
13:39:01|20261.15
13:39:02|20260.17
13:39:04|20257.98
13:39:04|20253.98
13:39:05|20251.7
13:39:06|20256.21
13:39:07|20257.7
13:39:08|20258.12
13:39:09|20254.82
13:39:11|20253.89
13:39:12|20254.26
13:39:13|20253.99
13:39:13|20255.5
13:39:15|20259.7
13:39:17|20256.89
13:39:17|20256.72
13:39:18|20258.99
13:39:19|20257.19
13:39:20|20259.07
13:39:21|20257.37
13:39:22|20254.75
13:39:23|20256.22
13:39:24|20257.22
13:39:25|20258.81
13:39:26|20258.24
13:39:27|20260.25
13:39:28|20263.04
13:39:29|20262.72
13:39:30|20262.01
13:39:32|20258.29
13:39:33|20259.24
13:39:34|20258.91
13:39:35|20261.
13:39:36|20264.71
13:39:36|20259.5
13:39:37|20265.35
13:39:39|20266.26
13:39:40|20267.85
13:39:41|20267.43
13:39:42|20272.03
13:39:43|20271.28
13:39:44|20270.72
13:39:45|20270.86
13:39:46|20271.85
13:39:47|20269.57
13:39:48|20270.98
13:39:50|20271.78
13:39:50|20271.3
13:39:52|20267.05
13:39:53|20265.19
13:39:54|20260.69
13:39:56|20265.53
13:39:56|20262.84
13:39:57|20260.1
13:39:58|20260.86
13:39:59|20257.71
13:40:01|20260.53
13:40:02|20260.04
13:40:03|20261.23
13:40:03|20263.05
13:40:05|20263.02
13:40:07|20266.75
13:40:07|20269.42
13:40:08|20272.43
13:40:09|20269.27
13:40:10|20269.31
13:40:12|20273.75
13:40:13|20271.88
13:40:14|20272.68
13:40:15|20277.43
13:40:16|20274.78
13:40:18|20275.94
13:40:19|20273.04
13:40:19|20274.39
13:40:21|20268.49
13:40:21|20269.87
13:40:22|20266.
13:40:23|20266.19
13:40:24|20268.14
13:40:25|20268.39
13:40:27|20267.77
13:40:28|20273.93
13:40:28|20278.55
13:40:29|20275.45
13:40:31|20274.74
13:40:31|20275.82
13:40:32|20278.62
13:40:34|20277.76
13:40:34|20279.6
13:40:35|20282.98
13:40:37|20287.53
13:40:37|20288.83
13:40:38|20291.72
13:40:39|20291.66
13:40:40|20289.07
13:40:41|20289.06
13:40:42|20290.99
13:40:43|20290.49
13:40:45|20291.82
13:40:45|20292.28
13:40:46|20304.06
13:40:47|20304.64
13:40:48|20314.43
13:40:49|20320.
13:40:51|20316.24
13:40:53|20315.77
13:40:54|20312.54
13:40:55|20313.54
13:40:56|20313.24
13:40:57|20310.3
13:40:59|20308.89
13:41:00|20312.39
13:41:00|20311.31
13:41:02|20305.3
13:41:02|20308.93
13:41:04|20305.9
13:41:05|20310.92
13:41:06|20313.67
13:41:07|20309.81
13:41:08|20311.38
13:41:09|20311.44
13:41:10|20314.81
13:41:12|20317.02
13:41:13|20318.27
13:41:14|20322.76
13:41:15|20325.77
13:41:16|20322.27
13:41:17|20322.2
13:41:18|20327.5
13:41:19|20328.71
13:41:20|20332.03
13:41:21|20334.2
13:41:22|20335.41
13:41:23|20329.21
13:41:24|20334.49
13:41:25|20332.99
13:41:26|20332.81
13:41:27|20333.35
13:41:28|20332.97
13:41:29|20333.3
13:41:30|20333.74
13:41:31|20335.71
13:41:32|20338.98
13:41:34|20339.88
13:41:34|20340.44
13:41:35|20339.28
13:41:36|20344.17
13:41:37|20339.69
13:41:38|20338.95
13:41:39|20342.25
13:41:40|20339.65
13:41:41|20338.44
13:41:43|20337.71
13:41:44|20337.53
13:41:45|20336.39
13:41:46|20335.38
13:41:47|20332.35
13:41:48|20332.75
13:41:49|20333.74
13:41:50|20331.77
13:41:52|20334.92
13:41:53|20334.23
13:41:54|20334.57
13:41:56|20334.72
13:41:56|20335.
13:41:58|20337.2
13:41:59|20337.45
13:42:00|20336.26
13:42:01|20330.49
13:42:02|20327.56
13:42:02|20327.39
13:42:05|20331.93
13:42:05|20328.47
13:42:06|20328.37
13:42:08|20318.59
13:42:09|20321.74
13:42:11|20321.76
13:42:11|20321.06
13:42:12|20320.37
13:42:14|20317.58
13:42:16|20317.59
13:42:16|20317.11
13:42:17|20311.98
13:42:18|20311.05
13:42:19|20312.43
13:42:20|20314.35
13:42:22|20312.86
13:42:23|20311.75
13:42:24|20305.31
13:42:25|20300.2
13:42:26|20302.29
13:42:27|20304.14
13:42:28|20307.8
13:42:29|20306.
13:42:30|20310.
13:42:31|20306.49
13:42:33|20302.5
13:42:33|20301.94
13:42:34|20300.58
13:42:35|20299.73
13:42:37|20294.06
13:42:38|20295.56
13:42:39|20295.72
13:42:39|20294.38
13:42:41|20293.74
13:42:43|20299.11
13:42:43|20299.59
13:42:44|20300.82
13:42:45|20301.12
13:42:46|20297.78
13:42:47|20298.54
13:42:48|20309.56
13:42:50|20309.37
13:42:51|20307.28
13:42:52|20306.52
13:42:53|20311.93
13:42:55|20311.08
13:42:55|20311.28
13:42:57|20311.63
13:42:57|20309.83
13:42:58|20307.78
13:43:00|20305.75
13:43:01|20304.15
13:43:02|20302.98
13:43:04|20304.62
13:43:04|20306.94
13:43:06|20307.09
13:43:07|20307.26
13:43:08|20308.57
13:43:09|20303.12
13:43:11|20299.43
13:43:11|20300.45
13:43:13|20300.05
13:43:14|20299.99
13:43:15|20300.59
13:43:16|20302.97
13:43:17|20302.62
13:43:18|20302.67
13:43:19|20302.05
13:43:20|20303.07
13:43:20|20303.06
13:43:22|20310.27
13:43:24|20310.38
13:43:24|20314.88
13:43:25|20315.9
13:43:26|20316.1
13:43:27|20316.48
13:43:28|20317.11
13:43:29|20322.99
13:43:30|20321.18
13:43:31|20322.6
13:43:32|20323.91
13:43:33|20323.7
13:43:34|20321.75
13:43:36|20326.78
13:43:37|20322.59
13:43:38|20321.33
13:43:39|20318.95
13:43:40|20320.12
13:43:41|20320.96
13:43:42|20320.5
13:43:43|20320.47
13:43:44|20322.06
13:43:45|20321.36
13:43:45|20322.17
13:43:47|20324.87
13:43:47|20326.99
13:43:48|20327.01
13:43:50|20323.92
13:43:51|20325.01
13:43:52|20324.26
13:43:54|20325.01
13:43:54|20325.66
13:43:55|20325.29
13:43:56|20323.76
13:43:57|20320.97
13:43:58|20318.91
13:44:00|20319.78
13:44:00|20318.26
13:44:01|20317.52
13:44:04|20313.02
13:44:04|20312.1
13:44:05|20313.53
13:44:06|20311.98
13:44:07|20312.93
13:44:08|20311.68
13:44:09|20310.69
13:44:10|20316.91
13:44:11|20317.72
13:44:12|20319.24
13:44:14|20324.15
13:44:15|20323.78
13:44:17|20324.13
13:44:17|20325.94
13:44:18|20325.1
13:44:19|20322.67
13:44:20|20322.66
13:44:22|20321.55
13:44:23|20324.58
13:44:24|20325.51
13:44:25|20328.98
13:44:26|20326.98
13:44:27|20330.16
13:44:28|20327.68
13:44:29|20328.81
13:44:30|20328.78
13:44:31|20331.24
13:44:32|20336.25
13:44:33|20335.62
13:44:34|20347.04
13:44:36|20347.2
13:44:37|20348.17
13:44:37|20349.18
13:44:39|20348.83
13:44:40|20349.55
13:44:40|20349.86
13:44:42|20351.38
13:44:42|20359.33
13:44:44|20366.64
13:44:45|20373.91
13:44:46|20379.02
13:44:47|20378.39
13:44:49|20377.97
13:44:50|20378.76
13:44:51|20378.7
13:44:51|20381.45
13:44:52|20381.06
13:44:54|20374.27
13:44:55|20376.3
13:44:56|20376.61
13:44:57|20379.57
13:44:58|20380.76
13:44:59|20380.94
13:45:01|20373.12
13:45:02|20377.26
13:45:03|20379.93
13:45:04|20385.66
13:45:05|20380.94
13:45:07|20371.32
13:45:07|20368.62
13:45:08|20366.1
13:45:10|20363.63
13:45:10|20367.22
13:45:12|20360.51
13:45:13|20357.83
13:45:14|20356.72
13:45:15|20361.71
13:45:16|20360.11
13:45:17|20363.19
13:45:18|20354.44
13:45:19|20359.48
13:45:20|20355.39
13:45:21|20356.17
13:45:22|20353.39
13:45:23|20354.26
13:45:24|20355.97
13:45:25|20355.62
13:45:26|20348.36
13:45:27|20354.95
13:45:28|20351.
13:45:29|20354.67
13:45:30|20354.52
13:45:31|20347.75
13:45:32|20349.12
13:45:33|20344.71
13:45:34|20340.07
13:45:35|20341.73
13:45:36|20345.64
13:45:37|20350.86
13:45:38|20347.55
13:45:39|20352.15
13:45:41|20355.8
13:45:42|20358.53
13:45:42|20356.57
13:45:44|20352.12
13:45:44|20355.21
13:45:45|20353.11
13:45:46|20354.24
13:45:47|20358.97
13:45:48|20358.19
13:45:49|20356.1
13:45:50|20359.67
13:45:51|20358.64
13:45:53|20354.23
13:45:54|20354.69
13:45:54|20353.17
13:45:56|20351.63
13:45:58|20352.04
13:45:58|20350.93
13:46:00|20346.57
13:46:01|20346.68
13:46:03|20354.77
13:46:03|20349.08
13:46:04|20349.57
13:46:06|20352.22
13:46:07|20355.57
13:46:08|20355.02
13:46:10|20361.61
13:46:11|20365.68
13:46:12|20367.63
13:46:13|20367.77
13:46:14|20368.68
13:46:15|20369.14
13:46:16|20370.62
13:46:17|20372.17
13:46:18|20374.31
13:46:19|20377.19
13:46:20|20372.37
13:46:21|20368.41
13:46:22|20372.61
13:46:23|20369.85
13:46:24|20368.56
13:46:25|20367.46
13:46:26|20360.81
13:46:27|20359.34
13:46:28|20359.16
13:46:29|20356.28
13:46:30|20360.28
13:46:31|20357.79
13:46:32|20358.81
13:46:33|20355.17
13:46:34|20356.12
13:46:35|20354.97
13:46:36|20356.49
13:46:37|20358.3
13:46:38|20361.
13:46:39|20362.3
13:46:40|20365.63
13:46:41|20366.46
13:46:42|20366.22
13:46:43|20367.99
13:46:45|20369.28
13:46:45|20368.89
13:46:46|20371.61
13:46:48|20368.93
13:46:48|20368.23
13:46:50|20366.54
13:46:50|20358.02
13:46:51|20358.43
13:46:52|20360.58
13:46:53|20360.47
13:46:54|20362.85
13:46:56|20365.08
13:46:56|20371.07
13:46:58|20372.25
13:46:59|20370.64
13:46:59|20372.73
13:47:00|20375.41
13:47:02|20370.19
13:47:02|20371.33
13:47:03|20371.39
13:47:05|20377.1
13:47:06|20380.34
13:47:07|20386.09
13:47:08|20388.5
13:47:09|20387.97
13:47:11|20390.36
13:47:12|20395.36
13:47:13|20396.46
13:47:14|20396.75
13:47:15|20397.43
13:47:16|20389.94
13:47:17|20381.29
13:47:19|20377.88
13:47:20|20385.91
13:47:22|20395.5
13:47:22|20393.14
13:47:23|20391.29
13:47:25|20396.38
13:47:26|20397.89
13:47:27|20398.29
13:47:28|20398.42
13:47:29|20399.17
13:47:30|20397.73
13:47:31|20397.11
13:47:33|20399.99
13:47:33|20398.28
13:47:34|20389.2
13:47:35|20390.78
13:47:36|20389.74
13:47:38|20391.98
13:47:38|20390.54
13:47:39|20390.
13:47:40|20388.57
13:47:41|20388.1
13:47:42|20387.82
13:47:43|20384.69
13:47:44|20384.68
13:47:45|20383.43
13:47:46|20384.02
13:47:47|20385.5
13:47:48|20386.19
13:47:49|20389.02
13:47:50|20387.85
13:47:51|20388.93
13:47:53|20388.28
13:47:54|20392.84
13:47:54|20393.49
13:47:55|20394.11
13:47:56|20394.03
13:47:58|20390.88
13:47:59|20391.35
13:48:00|20392.29
13:48:01|20396.84
13:48:02|20397.11
13:48:04|20390.75
13:48:05|20397.06
13:48:06|20394.55
13:48:06|20394.57
13:48:07|20393.96
13:48:09|20396.18
13:48:10|20397.36
13:48:11|20398.21
13:48:12|20397.38
13:48:14|20394.98
13:48:15|20398.55
13:48:16|20398.78
13:48:16|20398.88
13:48:17|20398.3
13:48:18|20395.71
13:48:19|20392.2
13:48:21|20394.52
13:48:21|20396.56
13:48:22|20395.41
13:48:24|20392.59
13:48:25|20394.03
13:48:25|20391.65
13:48:26|20390.83
13:48:28|20391.96
13:48:28|20395.42
13:48:29|20394.28
13:48:31|20397.38
13:48:32|20396.54
13:48:33|20396.93
13:48:33|20396.57
13:48:34|20393.11
13:48:36|20393.07
13:48:36|20392.48
13:48:37|20394.25
13:48:38|20397.77
13:48:39|20400.88
13:48:40|20409.45
13:48:41|20414.96
13:48:42|20419.96
13:48:43|20420.77
13:48:44|20422.81
13:48:45|20422.36
13:48:46|20422.24
13:48:47|20416.03
13:48:48|20406.01
13:48:49|20406.71
13:48:51|20408.2
13:48:51|20406.05
13:48:52|20403.66
13:48:53|20404.34
13:48:55|20406.67
13:48:55|20406.43
13:48:56|20395.6
13:48:58|20396.16
13:48:59|20393.09
13:49:01|20400.99
13:49:02|20404.04
13:49:04|20405.87
13:49:05|20405.26
13:49:06|20399.
13:49:07|20392.32
13:49:08|20397.98
13:49:09|20396.58
13:49:10|20392.56
13:49:11|20390.69
13:49:12|20386.73
13:49:13|20384.4
13:49:14|20387.18
13:49:15|20387.3
13:49:16|20389.75
13:49:18|20388.27
13:49:18|20384.06
13:49:19|20385.9
13:49:20|20386.55
13:49:21|20385.86
13:49:22|20385.1
13:49:23|20387.34
13:49:24|20386.93
13:49:25|20387.9
13:49:26|20387.48
13:49:27|20385.5
13:49:28|20384.49
13:49:29|20383.09
13:49:30|20384.07
13:49:31|20386.46
13:49:33|20384.43
13:49:34|20382.17
13:49:35|20380.09
13:49:36|20379.17
13:49:36|20376.45
13:49:37|20374.96
13:49:39|20371.95
13:49:40|20363.9
13:49:41|20366.22
13:49:42|20366.05
13:49:43|20362.97
13:49:44|20362.67
13:49:45|20361.45
13:49:46|20361.56
13:49:47|20364.11
13:49:48|20369.28
13:49:49|20369.86
13:49:50|20373.9
13:49:51|20376.28
13:49:52|20375.95
13:49:53|20380.
13:49:54|20381.88
13:49:55|20382.73
13:49:56|20384.62
13:49:57|20384.65
13:49:58|20383.26
13:50:00|20385.65
13:50:01|20384.89
13:50:03|20376.95
13:50:03|20381.39
13:50:05|20380.66
13:50:07|20393.41
13:50:07|20391.25
13:50:09|20390.04
13:50:10|20391.09
13:50:11|20394.75
13:50:13|20398.33
13:50:14|20400.83
13:50:15|20397.92
13:50:16|20400.77
13:50:17|20394.35
13:50:18|20395.36
13:50:18|20396.46
13:50:20|20396.54
13:50:21|20397.23
13:50:22|20396.88
13:50:23|20396.79
13:50:24|20401.39
13:50:24|20402.49
13:50:26|20406.99
13:50:27|20407.42
13:50:28|20402.87
13:50:29|20400.51
13:50:30|20397.17
13:50:31|20395.02
13:50:32|20397.27
13:50:33|20396.92
13:50:34|20395.6
13:50:34|20393.55
13:50:35|20394.97
13:50:37|20394.44
13:50:38|20400.63
13:50:39|20398.22
13:50:40|20399.12
13:50:41|20400.45
13:50:42|20397.74
13:50:43|20396.74
13:50:44|20397.76
13:50:46|20397.21
13:50:46|20401.14
13:50:47|20400.73
13:50:48|20399.39
13:50:49|20396.38
13:50:50|20388.22
13:50:52|20388.43
13:50:53|20387.05
13:50:54|20387.34
13:50:55|20385.91
13:50:57|20388.15
13:50:57|20393.38
13:50:58|20393.97
13:51:00|20400.94
13:51:02|20402.31
13:51:03|20401.27
13:51:03|20401.18
13:51:05|20399.22
13:51:06|20405.54
13:51:07|20405.53
13:51:08|20407.29
13:51:09|20407.68
13:51:10|20406.66
13:51:11|20408.94
13:51:12|20406.44
13:51:13|20402.11
13:51:15|20403.79
13:51:16|20404.12
13:51:16|20404.84
13:51:17|20401.11
13:51:19|20394.81
13:51:19|20388.87
13:51:20|20392.21
13:51:22|20391.89
13:51:23|20391.14
13:51:23|20391.65
13:51:25|20392.34
13:51:26|20394.75
13:51:26|20396.9
13:51:28|20401.9
13:51:28|20401.35
13:51:29|20398.6
13:51:30|20397.96
13:51:31|20399.47
13:51:33|20401.4
13:51:33|20401.38
13:51:34|20405.26
13:51:36|20403.43
13:51:36|20411.31
13:51:37|20413.2
13:51:39|20412.77
13:51:39|20414.62
13:51:41|20408.66
13:51:41|20408.88
13:51:42|20404.9
13:51:43|20408.4
13:51:44|20406.08
13:51:45|20401.88
13:51:46|20401.48
13:51:47|20401.43
13:51:49|20402.27
13:51:49|20398.89
13:51:51|20396.29
13:51:52|20398.96
13:51:53|20396.86
13:51:54|20396.01
13:51:55|20392.59
13:51:56|20391.91
13:51:57|20398.03
13:51:58|20394.67
13:51:59|20397.28
13:52:00|20395.45
13:52:01|20397.4
13:52:02|20399.47
13:52:03|20396.7
13:52:05|20394.22
13:52:06|20396.79
13:52:08|20391.16
13:52:09|20387.83
13:52:10|20388.35
13:52:12|20382.45
13:52:12|20382.83
13:52:13|20390.01
13:52:14|20388.34
13:52:15|20392.59
13:52:16|20397.76
13:52:17|20395.34
13:52:18|20392.36
13:52:19|20391.05
13:52:21|20390.1
13:52:22|20387.87
13:52:23|20388.5
13:52:24|20387.01
13:52:25|20383.59
13:52:26|20384.74
13:52:27|20388.89
13:52:28|20388.68
13:52:29|20387.67
13:52:30|20384.53
13:52:31|20384.4
13:52:32|20385.75
13:52:33|20383.54
13:52:34|20388.69
13:52:35|20391.05
13:52:37|20389.67
13:52:38|20386.61
13:52:38|20388.53
13:52:40|20392.52
13:52:41|20389.7
13:52:42|20390.14
13:52:43|20389.35
13:52:44|20393.08
13:52:44|20390.58
13:52:45|20391.23
13:52:47|20391.95
13:52:48|20391.57
13:52:49|20392.46
13:52:50|20400.
13:52:51|20397.63
13:52:52|20396.2
13:52:53|20396.87
13:52:54|20393.76
13:52:55|20394.51
13:52:56|20396.95
13:52:57|20396.15
13:52:58|20398.41
13:52:59|20403.55
13:53:00|20406.66
13:53:01|20403.46
13:53:03|20412.
13:53:04|20413.72
13:53:05|20409.8
13:53:07|20411.48
13:53:07|20409.91
13:53:08|20406.5
13:53:10|20405.32
13:53:11|20402.65
13:53:12|20400.29
13:53:13|20400.59
13:53:14|20399.47
13:53:15|20395.15
13:53:17|20393.55
13:53:17|20394.03
13:53:19|20392.53
13:53:20|20387.64
13:53:21|20389.92
13:53:21|20388.76
13:53:23|20386.9
13:53:23|20383.34
13:53:24|20383.2
13:53:26|20383.8
13:53:26|20385.35
13:53:28|20384.39
13:53:28|20380.22
13:53:30|20378.5
13:53:30|20379.68
13:53:32|20378.66
13:53:33|20377.43
13:53:33|20378.55
13:53:35|20375.84
13:53:36|20377.03
13:53:37|20378.48
13:53:38|20378.47
13:53:39|20371.86
13:53:40|20371.87
13:53:41|20369.54
13:53:42|20370.46
13:53:43|20370.81
13:53:44|20370.71
13:53:45|20377.32
13:53:46|20372.45
13:53:47|20371.8
13:53:48|20371.27
13:53:49|20370.13
13:53:50|20373.93
13:53:51|20378.34
13:53:52|20376.27
13:53:53|20376.74
13:53:54|20376.8
13:53:55|20377.22
13:53:56|20377.19
13:53:57|20380.08
13:53:58|20379.12
13:53:59|20373.88
13:54:00|20373.31
13:54:01|20375.01
13:54:03|20373.31
13:54:04|20369.79
13:54:05|20373.39
13:54:06|20374.87
13:54:07|20378.35
13:54:08|20376.63
13:54:10|20375.38
13:54:10|20376.24
13:54:12|20381.38
13:54:13|20383.9
13:54:15|20384.11
13:54:16|20382.1
13:54:16|20383.57
13:54:18|20377.26
13:54:19|20376.18
13:54:20|20376.28
13:54:22|20375.88
13:54:22|20374.5
13:54:23|20374.39
13:54:24|20380.42
13:54:25|20384.36
13:54:27|20386.08
13:54:27|20384.73
13:54:28|20385.99
13:54:30|20388.04
13:54:30|20386.71
13:54:32|20384.12
13:54:33|20384.96
13:54:34|20380.24
13:54:35|20376.61
13:54:36|20374.59
13:54:37|20377.08
13:54:38|20374.12
13:54:39|20370.7
13:54:40|20369.42
13:54:42|20368.83
13:54:42|20369.83
13:54:44|20367.93
13:54:44|20368.18
13:54:46|20367.02
13:54:46|20375.32
13:54:47|20376.97
13:54:49|20373.95
13:54:50|20373.32
13:54:51|20370.61
13:54:51|20370.78
13:54:52|20370.7
13:54:54|20367.8
13:54:54|20366.99
13:54:56|20365.11
13:54:56|20368.49
13:54:58|20366.34
13:54:59|20366.87
13:54:59|20363.92
13:55:00|20365.24
13:55:01|20360.09
13:55:03|20361.53
13:55:04|20360.91
13:55:05|20362.9
13:55:06|20368.02
13:55:07|20369.9
13:55:09|20373.53
13:55:10|20372.75
13:55:10|20370.6
13:55:11|20372.98
13:55:12|20366.7
13:55:14|20363.27
13:55:14|20364.2
13:55:16|20364.04
13:55:16|20366.82
13:55:17|20367.65
13:55:18|20368.61
13:55:19|20370.93
13:55:20|20370.97
13:55:22|20368.27
13:55:22|20366.82
13:55:23|20368.15
13:55:24|20364.45
13:55:26|20367.53
13:55:26|20369.89
13:55:27|20368.53
13:55:28|20362.99
13:55:30|20361.48
13:55:30|20360.71
13:55:31|20358.78
13:55:32|20358.77
13:55:34|20355.85
13:55:34|20355.59
13:55:35|20354.81
13:55:36|20356.57
13:55:38|20357.15
13:55:38|20353.43
13:55:39|20349.02
13:55:41|20347.4
13:55:41|20346.5
13:55:42|20348.38
13:55:43|20346.03
13:55:45|20346.6
13:55:46|20343.03
13:55:46|20345.92
13:55:47|20347.99
13:55:48|20342.79
13:55:50|20343.81
13:55:50|20345.57
13:55:51|20347.35
13:55:52|20350.
13:55:53|20352.96
13:55:54|20352.21
13:55:55|20347.96
13:55:56|20343.45
13:55:57|20345.38
13:55:59|20343.95
13:55:59|20345.27
13:56:00|20345.67
13:56:02|20337.93
13:56:02|20330.2
13:56:04|20329.76
13:56:04|20330.49
13:56:05|20332.96
13:56:07|20338.94
13:56:09|20341.94
13:56:10|20344.2
13:56:11|20341.97
13:56:13|20335.71
13:56:14|20337.35
13:56:15|20337.73
13:56:16|20338.09
13:56:17|20339.66
13:56:18|20352.05
13:56:20|20355.49
13:56:20|20351.59
13:56:21|20345.64
13:56:23|20344.77
13:56:24|20342.3
13:56:25|20341.33
13:56:26|20339.09
13:56:27|20339.67
13:56:28|20339.37
13:56:29|20345.61
13:56:30|20343.79
13:56:31|20340.65
13:56:32|20343.14
13:56:33|20338.6
13:56:34|20333.57
13:56:35|20339.69
13:56:36|20346.39
13:56:37|20347.33
13:56:38|20344.71
13:56:39|20345.59
13:56:40|20340.36
13:56:41|20339.75
13:56:42|20335.96
13:56:43|20340.84
13:56:44|20339.91
13:56:45|20340.73
13:56:46|20340.19
13:56:47|20344.
13:56:48|20343.1
13:56:49|20344.63
13:56:50|20344.85
13:56:51|20352.73
13:56:53|20351.05
13:56:54|20348.59
13:56:54|20353.44
13:56:55|20353.58
13:56:56|20354.4
13:56:57|20351.2
13:56:58|20353.08
13:57:00|20352.22
13:57:01|20349.62
13:57:02|20348.33
13:57:03|20346.07
13:57:03|20346.78
13:57:05|20346.11
13:57:06|20346.08
13:57:07|20343.39
13:57:09|20343.95
13:57:09|20345.6
13:57:10|20346.17
13:57:12|20342.16
13:57:13|20344.53
13:57:14|20351.02
13:57:15|20350.
13:57:16|20347.54
13:57:17|20345.17
13:57:18|20344.4
13:57:19|20344.03
13:57:20|20343.79
13:57:21|20346.83
13:57:22|20351.06
13:57:24|20351.3
13:57:25|20355.74
13:57:25|20354.64
13:57:26|20354.14
13:57:28|20353.62
13:57:29|20354.82
13:57:30|20358.14
13:57:31|20359.27
13:57:32|20359.73
13:57:33|20357.74
13:57:35|20355.4
13:57:36|20354.86
13:57:36|20356.75
13:57:38|20356.88
13:57:39|20355.04
13:57:40|20355.02
13:57:41|20356.25
13:57:42|20353.46
13:57:43|20345.53
13:57:44|20346.28
13:57:45|20346.37
13:57:46|20345.4
13:57:47|20346.7
13:57:48|20345.26
13:57:49|20348.45
13:57:50|20350.45
13:57:51|20351.03
13:57:52|20352.16
13:57:53|20354.67
13:57:54|20351.02
13:57:55|20346.14
13:57:56|20346.69
13:57:57|20347.85
13:57:58|20347.59
13:57:59|20345.71
13:58:00|20345.25
13:58:01|20346.46
13:58:02|20346.79
13:58:03|20345.22
13:58:04|20346.69
13:58:05|20341.75
13:58:06|20341.28
13:58:08|20340.47
13:58:09|20342.18
13:58:09|20344.3
13:58:11|20346.39
13:58:12|20349.76
13:58:13|20351.13
13:58:14|20351.35
13:58:16|20349.63
13:58:17|20346.13
13:58:18|20347.31
13:58:18|20348.12
13:58:20|20349.01
13:58:21|20350.79
13:58:22|20350.98
13:58:23|20353.93
13:58:24|20352.63
13:58:25|20354.84
13:58:26|20351.5
13:58:27|20350.39
13:58:28|20350.87
13:58:30|20349.19
13:58:31|20344.35
13:58:33|20344.44
13:58:33|20345.91
13:58:35|20347.74
13:58:35|20349.59
13:58:37|20350.61
13:58:38|20352.33
13:58:39|20353.26
13:58:40|20349.7
13:58:41|20351.58
13:58:42|20351.9
13:58:43|20349.54
13:58:44|20349.02
13:58:45|20349.9
13:58:46|20343.79
13:58:47|20341.36
13:58:48|20339.
13:58:49|20337.94
13:58:51|20336.84
13:58:51|20335.01
13:58:53|20331.75
13:58:53|20328.2
13:58:54|20327.91
13:58:56|20328.7
13:58:57|20331.22
13:58:57|20328.84
13:58:59|20332.57
13:59:00|20333.69
13:59:00|20334.3
13:59:01|20331.03
13:59:02|20324.42
13:59:03|20325.42
13:59:04|20323.52
13:59:06|20323.36
13:59:07|20311.48
13:59:08|20308.73
13:59:10|20310.31
13:59:11|20310.55
13:59:12|20315.78
13:59:12|20316.05
13:59:14|20321.27
13:59:16|20323.5
13:59:17|20320.6
13:59:18|20320.46
13:59:19|20319.13
13:59:20|20324.65
13:59:21|20321.88
13:59:23|20318.35
13:59:23|20320.19
13:59:24|20321.74
13:59:25|20324.46
13:59:26|20324.78
13:59:28|20322.48
13:59:29|20326.12
13:59:30|20324.57
13:59:31|20319.25
13:59:32|20319.98
13:59:33|20320.18
13:59:34|20319.78
13:59:35|20318.99
13:59:36|20313.83
13:59:37|20312.85
13:59:39|20315.49
13:59:40|20316.53
13:59:40|20316.65
13:59:41|20315.94
13:59:42|20315.61
13:59:43|20313.72
13:59:44|20314.25
13:59:45|20314.95
13:59:46|20314.64
13:59:48|20308.5
13:59:48|20305.4
13:59:50|20309.31
13:59:51|20306.49
13:59:52|20310.51
13:59:53|20305.62
13:59:54|20304.17
13:59:55|20302.33
13:59:56|20305.5
13:59:57|20306.15
13:59:58|20306.67
13:59:59|20306.53
14:00:00|20305.05
14:00:01|20309.94
14:00:02|20311.23
14:00:03|20314.65
14:00:04|20314.14
14:00:05|20314.91
14:00:06|20311.4
14:00:07|20308.53
14:00:08|20305.93
14:00:10|20305.95
14:00:11|20307.22
14:00:12|20304.61
14:00:14|20296.38
14:00:14|20294.57
14:00:15|20302.
14:00:16|20302.3
14:00:18|20300.66
14:00:19|20300.16
14:00:21|20299.99
14:00:22|20301.27
14:00:22|20295.57
14:00:24|20292.74
14:00:24|20291.22
14:00:25|20290.43
14:00:26|20290.44
14:00:28|20288.39
14:00:28|20292.06
14:00:29|20290.68
14:00:31|20289.38
14:00:32|20284.38
14:00:32|20282.98
14:00:33|20278.22
14:00:34|20279.67
14:00:36|20279.37
14:00:37|20279.13
14:00:37|20281.92
14:00:39|20278.62
14:00:40|20281.58
14:00:41|20279.01
14:00:42|20277.65
14:00:43|20278.2
14:00:44|20279.88
14:00:45|20274.92
14:00:46|20275.41
14:00:47|20280.01
14:00:48|20280.13
14:00:49|20277.46
14:00:50|20275.27
14:00:51|20276.49
14:00:52|20273.97
14:00:53|20272.05
14:00:54|20278.87
14:00:55|20279.51
14:00:56|20280.97
14:00:57|20286.2
14:00:58|20285.11
14:00:59|20279.94
14:01:00|20276.33
14:01:01|20274.01
14:01:02|20278.44
14:01:03|20280.77
14:01:04|20281.17
14:01:05|20285.38
14:01:06|20285.12
14:01:07|20285.4
14:01:08|20284.22
14:01:09|20287.26
14:01:11|20289.93
14:01:12|20287.68
14:01:13|20289.33
14:01:14|20292.49
14:01:16|20294.81
14:01:17|20293.25
14:01:18|20295.65
14:01:19|20293.23
14:01:20|20288.11
14:01:21|20290.52
14:01:23|20290.39
14:01:23|20288.93
14:01:24|20289.7
14:01:26|20292.08
14:01:27|20287.62
14:01:28|20291.22
14:01:29|20290.24
14:01:30|20290.32
14:01:31|20290.34
14:01:32|20290.52
14:01:33|20292.8
14:01:34|20295.4
14:01:35|20298.36
14:01:36|20294.88
14:01:37|20294.52
14:01:38|20296.93
14:01:39|20298.54
14:01:40|20298.44
14:01:41|20299.35
14:01:42|20298.18
14:01:43|20294.1
14:01:44|20292.81
14:01:45|20299.35
14:01:46|20297.97
14:01:47|20294.04
14:01:48|20286.5
14:01:49|20286.83
14:01:50|20289.2
14:01:51|20288.74
14:01:52|20290.95
14:01:53|20292.4
14:01:54|20290.43
14:01:55|20290.37
14:01:56|20291.98
14:01:57|20290.54
14:01:58|20291.1
14:01:59|20294.18
14:02:00|20299.26
14:02:01|20299.7
14:02:02|20301.45
14:02:03|20298.39
14:02:04|20298.82
14:02:05|20299.35
14:02:06|20301.61
14:02:08|20304.84
14:02:08|20305.48
14:02:09|20300.59
14:02:11|20297.54
14:02:13|20295.94
14:02:14|20298.33
14:02:15|20297.09
14:02:16|20296.23
14:02:17|20290.1
14:02:18|20288.02
14:02:19|20288.6
14:02:21|20287.87
14:02:22|20289.84
14:02:23|20288.11
14:02:24|20290.48
14:02:25|20289.27
14:02:26|20292.07
14:02:27|20296.54
14:02:28|20294.19
14:02:29|20301.1
14:02:31|20299.57
14:02:31|20299.71
14:02:32|20303.
14:02:33|20304.41
14:02:35|20303.76
14:02:36|20303.6
14:02:37|20301.87
14:02:37|20302.84
14:02:39|20311.31
14:02:40|20311.65
14:02:40|20311.78
14:02:42|20312.4
14:02:42|20313.28
14:02:43|20317.1
14:02:45|20319.02
14:02:46|20318.27
14:02:46|20317.56
14:02:48|20317.91
14:02:49|20319.07
14:02:50|20310.85
14:02:51|20313.89
14:02:52|20317.19
14:02:54|20322.13
14:02:55|20319.42
14:02:56|20312.08
14:02:57|20311.49
14:02:57|20313.24
14:02:59|20318.08
14:03:00|20318.74
14:03:01|20318.63
14:03:02|20320.01
14:03:02|20322.89
14:03:04|20322.47
14:03:05|20322.6
14:03:05|20321.98
14:03:07|20322.95
14:03:08|20322.52
14:03:09|20323.45
14:03:09|20324.16
14:03:10|20323.
14:03:11|20319.22
14:03:13|20317.4
14:03:14|20316.82
14:03:15|20311.76
14:03:17|20312.26
14:03:18|20309.25
14:03:19|20308.55
14:03:21|20307.55
14:03:21|20306.03
14:03:22|20304.84
14:03:24|20307.53
14:03:24|20310.02
14:03:25|20317.38
14:03:27|20318.81
14:03:27|20318.31
14:03:28|20316.16
14:03:29|20317.26
14:03:31|20319.83
14:03:32|20320.34
14:03:32|20322.68
14:03:34|20322.33
14:03:34|20326.22
14:03:35|20325.79
14:03:36|20326.78
14:03:38|20326.56
14:03:39|20333.54
14:03:39|20334.33
14:03:40|20333.79
14:03:42|20335.41
14:03:42|20335.78
14:03:44|20335.65
14:03:45|20333.34
14:03:45|20333.87
14:03:46|20332.9
14:03:47|20334.3
14:03:48|20338.08
14:03:49|20337.6
14:03:50|20334.98
14:03:52|20332.07
14:03:52|20330.
14:03:53|20332.79
14:03:55|20331.54
14:03:55|20334.51
14:03:56|20336.83
14:03:58|20336.77
14:03:59|20337.44
14:04:00|20336.48
14:04:01|20337.17
14:04:02|20335.12
14:04:03|20334.86
14:04:05|20327.05
14:04:06|20319.88
14:04:06|20316.91
14:04:07|20315.97
14:04:08|20317.62
14:04:09|20317.69
14:04:11|20320.
14:04:11|20316.07
14:04:13|20308.99
14:04:14|20309.62
14:04:15|20314.8
14:04:16|20316.08
14:04:17|20317.11
14:04:18|20313.8
14:04:19|20313.63
14:04:20|20312.71
14:04:21|20311.51
14:04:23|20310.47
14:04:23|20312.75
14:04:24|20314.27
14:04:25|20318.67
14:04:26|20317.86
14:04:27|20316.33
14:04:29|20318.86
14:04:30|20317.97
14:04:31|20323.18
14:04:32|20325.48
14:04:33|20326.51
14:04:34|20324.06
14:04:35|20326.22
14:04:37|20321.52
14:04:37|20322.87
14:04:38|20323.27
14:04:40|20317.5
14:04:41|20314.77
14:04:42|20310.8
14:04:43|20314.21
14:04:44|20315.66
14:04:45|20314.02
14:04:46|20316.05
14:04:47|20315.64
14:04:48|20317.28
14:04:49|20317.51
14:04:50|20316.63
14:04:52|20320.33
14:04:52|20317.3
14:04:53|20315.68
14:04:55|20313.65
14:04:55|20315.25
14:04:57|20311.31
14:04:57|20306.94
14:04:59|20302.81
14:05:00|20305.04
14:05:01|20299.62
14:05:01|20298.
14:05:03|20299.01
14:05:04|20295.85
14:05:06|20293.75
14:05:06|20293.15
14:05:07|20292.74
14:05:08|20299.97
14:05:09|20298.62
14:05:10|20302.24
14:05:11|20303.58
14:05:12|20302.49
14:05:13|20301.55
14:05:15|20298.91
14:05:16|20300.34
14:05:18|20306.3
14:05:19|20305.9
14:05:20|20306.51
14:05:22|20296.28
14:05:22|20297.48
14:05:23|20298.39
14:05:25|20301.31
14:05:26|20297.83
14:05:27|20293.4
14:05:28|20295.5
14:05:29|20293.11
14:05:30|20291.13
14:05:32|20291.93
14:05:32|20291.02
14:05:33|20294.49
14:05:34|20295.49
14:05:35|20295.39
14:05:36|20299.89
14:05:38|20302.81
14:05:39|20300.
14:05:40|20295.89
14:05:41|20296.94
14:05:41|20295.47
14:05:43|20295.31
14:05:44|20295.74
14:05:45|20297.25
14:05:45|20298.67
14:05:47|20297.91
14:05:48|20300.97
14:05:49|20304.03
14:05:50|20305.25
14:05:51|20301.85
14:05:52|20306.94
14:05:53|20310.45
14:05:54|20309.56
14:05:55|20309.66
14:05:57|20310.22
14:05:57|20307.37
14:05:58|20308.72
14:05:59|20306.34
14:06:00|20306.69
14:06:01|20306.32
14:06:03|20302.75
14:06:04|20300.99
14:06:05|20302.23
14:06:06|20300.39
14:06:07|20302.35
14:06:08|20300.96
14:06:09|20302.52
14:06:10|20299.98
14:06:10|20299.61
14:06:12|20299.27
14:06:12|20297.75
14:06:15|20306.16
14:06:15|20310.81
14:06:16|20316.11
14:06:17|20313.91
14:06:18|20315.12
14:06:19|20314.54
14:06:21|20312.22
14:06:22|20313.41
14:06:23|20311.42
14:06:25|20311.14
14:06:25|20313.96
14:06:26|20318.
14:06:27|20317.45
14:06:29|20315.56
14:06:30|20318.57
14:06:30|20318.59
14:06:31|20321.62
14:06:33|20318.81
14:06:34|20316.63
14:06:35|20313.28
14:06:36|20311.3
14:06:36|20309.47
14:06:39|20304.16
14:06:39|20301.1
14:06:40|20302.87
14:06:41|20302.27
14:06:42|20299.03
14:06:43|20302.26
14:06:45|20301.65
14:06:46|20303.17
14:06:47|20303.5
14:06:48|20303.4
14:06:49|20302.26
14:06:50|20302.44
14:06:50|20299.19
14:06:52|20303.32
14:06:52|20303.28
14:06:54|20304.24
14:06:54|20304.4
14:06:55|20302.4
14:06:57|20307.3
14:06:58|20307.29
14:06:59|20307.11
14:07:00|20304.8
14:07:01|20307.24
14:07:02|20306.41
14:07:03|20305.18
14:07:04|20302.89
14:07:04|20304.07
14:07:05|20303.33
14:07:07|20299.48
14:07:08|20296.86
14:07:10|20292.46
14:07:10|20286.61
14:07:11|20286.76
14:07:12|20288.13
14:07:13|20287.04
14:07:14|20288.7
14:07:16|20285.75
14:07:16|20285.06
14:07:19|20286.62
14:07:19|20287.5
14:07:20|20290.14
14:07:22|20291.43
14:07:23|20295.27
14:07:24|20293.08
14:07:25|20293.68
14:07:26|20295.76
14:07:27|20295.06
14:07:28|20299.49
14:07:29|20301.76
14:07:30|20303.12
14:07:31|20303.83
14:07:31|20306.17
14:07:32|20307.78
14:07:34|20305.5
14:07:36|20305.08
14:07:36|20304.74
14:07:37|20303.58
14:07:38|20304.75
14:07:39|20307.
14:07:40|20307.54
14:07:41|20306.36
14:07:42|20302.48
14:07:43|20307.16
14:07:44|20306.22
14:07:45|20304.9
14:07:46|20301.44
14:07:47|20300.98
14:07:48|20298.33
14:07:49|20299.37
14:07:50|20305.82
14:07:51|20305.19
14:07:52|20307.25
14:07:53|20309.07
14:07:54|20313.
14:07:55|20314.21
14:07:56|20312.42
14:07:57|20313.5
14:07:58|20315.88
14:07:59|20313.98
14:08:00|20315.23
14:08:01|20314.
14:08:02|20311.04
14:08:03|20312.1
14:08:04|20315.95
14:08:05|20317.06
14:08:07|20317.03
14:08:08|20316.17
14:08:09|20313.88
14:08:10|20313.55
14:08:11|20307.54
14:08:12|20306.07
14:08:12|20304.54
14:08:14|20307.3
14:08:15|20304.82
14:08:15|20305.98
14:08:17|20303.99
14:08:19|20300.63
14:08:20|20297.41
14:08:21|20297.69
14:08:22|20299.58
14:08:24|20299.2
14:08:25|20297.09
14:08:26|20297.
14:08:28|20292.02
14:08:29|20291.52
14:08:29|20294.28
14:08:30|20294.58
14:08:31|20294.25
14:08:33|20296.79
14:08:33|20302.61
14:08:34|20302.52
14:08:35|20300.12
14:08:36|20299.71
14:08:38|20299.72
14:08:39|20298.41
14:08:40|20297.02
14:08:41|20302.4
14:08:42|20300.99
14:08:43|20300.72
14:08:44|20300.55
14:08:45|20297.97
14:08:46|20298.24
14:08:47|20293.46
14:08:48|20283.39
14:08:49|20283.75
14:08:50|20287.63
14:08:51|20289.09
14:08:52|20290.87
14:08:53|20291.57
14:08:54|20290.43
14:08:55|20288.62
14:08:56|20287.45
14:08:57|20289.23
14:08:58|20287.45
14:08:59|20284.22
14:09:00|20283.69
14:09:01|20283.68
14:09:02|20282.41
14:09:03|20281.35
14:09:05|20283.64
14:09:05|20284.
14:09:06|20284.28
14:09:07|20285.71
14:09:08|20283.22
14:09:09|20283.43
14:09:10|20284.46
14:09:12|20282.63
14:09:12|20281.84
14:09:13|20285.38
14:09:14|20286.77
14:09:15|20287.19
14:09:16|20288.88
14:09:17|20291.35
14:09:19|20290.21
14:09:20|20289.02
14:09:21|20291.43
14:09:22|20291.88
14:09:23|20290.47
14:09:25|20288.87
14:09:25|20287.1
14:09:26|20284.96
14:09:27|20282.06
14:09:28|20280.49
14:09:30|20281.75
14:09:30|20281.09
14:09:33|20283.12
14:09:33|20283.2
14:09:34|20282.84
14:09:36|20282.54
14:09:37|20281.19
14:09:38|20277.54
14:09:38|20281.38
14:09:40|20282.26
14:09:41|20285.07
14:09:41|20284.63
14:09:44|20284.3
14:09:44|20284.22
14:09:46|20280.49
14:09:47|20283.41
14:09:48|20280.4
14:09:49|20278.61
14:09:49|20274.3
14:09:50|20273.32
14:09:51|20274.03
14:09:53|20276.56
14:09:54|20272.03
14:09:55|20273.96
14:09:56|20271.55
14:09:56|20272.31
14:09:57|20270.23
14:09:58|20268.75
14:09:59|20269.98
14:10:02|20270.57
14:10:03|20275.77
14:10:05|20279.3
14:10:05|20277.57
14:10:07|20274.21
14:10:08|20277.77
14:10:09|20278.25
14:10:10|20276.92
14:10:11|20277.41
14:10:11|20280.71
14:10:13|20284.05
14:10:15|20280.5
14:10:15|20282.5
14:10:16|20279.11
14:10:17|20285.12
14:10:19|20285.7
14:10:20|20285.03
14:10:21|20284.55
14:10:22|20283.13
14:10:24|20279.38
14:10:25|20280.91
14:10:27|20284.67
14:10:27|20288.75
14:10:28|20288.12
14:10:29|20289.09
14:10:30|20285.58
14:10:31|20288.04
14:10:32|20287.72
14:10:33|20287.56
14:10:34|20285.79
14:10:36|20287.18
14:10:37|20287.94
14:10:38|20286.57
14:10:39|20288.69
14:10:40|20289.71
14:10:41|20287.03
14:10:41|20291.73
14:10:42|20291.77
14:10:44|20290.31
14:10:45|20288.57
14:10:46|20283.69
14:10:47|20284.02
14:10:48|20287.17
14:10:49|20285.34
14:10:50|20286.55
14:10:51|20286.09
14:10:53|20289.65
14:10:53|20287.32
14:10:54|20288.14
14:10:55|20289.49
14:10:56|20290.67
14:10:57|20289.14
14:10:58|20289.53
14:10:59|20288.23
14:11:00|20294.04
14:11:01|20293.07
14:11:02|20293.35
14:11:03|20293.66
14:11:05|20291.71
14:11:05|20297.62
14:11:06|20297.12
14:11:08|20294.35
14:11:09|20298.82
14:11:10|20301.25
14:11:11|20302.37
14:11:11|20303.03
14:11:13|20308.03
14:11:14|20307.38
14:11:15|20309.53
14:11:16|20308.97
14:11:18|20308.56
14:11:18|20307.26
14:11:19|20306.07
14:11:21|20308.59
14:11:22|20308.91
14:11:23|20306.87
14:11:25|20300.72
14:11:25|20303.59
14:11:26|20301.59
14:11:27|20300.56
14:11:28|20301.45
14:11:29|20299.72
14:11:30|20296.39
14:11:31|20300.69
14:11:32|20299.22
14:11:33|20298.65
14:11:35|20304.
14:11:35|20305.17
14:11:37|20307.55
14:11:38|20307.18
14:11:40|20305.54
14:11:40|20299.64
14:11:41|20303.73
14:11:42|20302.51
14:11:43|20299.52
14:11:44|20299.9
14:11:45|20299.99
14:11:46|20299.1
14:11:47|20299.25
14:11:48|20300.18
14:11:49|20299.
14:11:50|20296.88
14:11:51|20299.16
14:11:52|20299.29
14:11:53|20298.2
14:11:54|20299.15
14:11:55|20310.
14:11:56|20316.66
14:11:57|20317.97
14:11:58|20317.08
14:11:59|20316.89
14:12:00|20318.64
14:12:01|20319.37
14:12:02|20318.61
14:12:03|20319.16
14:12:04|20319.15
14:12:05|20319.97
14:12:06|20318.33
14:12:07|20330.48
14:12:08|20327.46
14:12:09|20332.
14:12:10|20328.72
14:12:11|20329.43
14:12:12|20328.71
14:12:13|20326.98
14:12:14|20320.96
14:12:15|20322.18
14:12:16|20326.48
14:12:17|20331.86
14:12:18|20330.41
14:12:19|20328.12
14:12:21|20330.69
14:12:23|20328.39
14:12:23|20329.51
14:12:25|20335.
14:12:27|20335.1
14:12:27|20334.52
14:12:28|20338.84
14:12:30|20338.64
14:12:31|20346.78
14:12:32|20342.13
14:12:33|20338.46
14:12:34|20336.34
14:12:35|20335.23
14:12:36|20339.1
14:12:38|20333.56
14:12:38|20329.14
14:12:39|20329.22
14:12:40|20330.89
14:12:41|20324.91
14:12:42|20329.
14:12:43|20326.25
14:12:44|20328.23
14:12:45|20332.29
14:12:46|20332.62
14:12:47|20333.89
14:12:48|20333.08
14:12:49|20335.16
14:12:50|20331.92
14:12:51|20331.35
14:12:52|20334.37
14:12:53|20334.64
14:12:54|20334.24
14:12:55|20331.43
14:12:56|20329.96
14:12:57|20327.13
14:12:58|20328.86
14:12:59|20326.69
14:13:00|20329.36
14:13:01|20329.91
14:13:02|20330.65
14:13:03|20328.9
14:13:04|20330.71
14:13:06|20332.84
14:13:07|20334.19
14:13:08|20335.6
14:13:10|20333.51
14:13:10|20336.04
14:13:11|20337.4
14:13:12|20339.4
14:13:13|20341.04
14:13:14|20340.29
14:13:15|20336.58
14:13:16|20331.05
14:13:17|20328.98
14:13:18|20327.02
14:13:19|20326.03
14:13:20|20327.39
14:13:22|20326.87
14:13:23|20326.12
14:13:25|20322.01
14:13:26|20323.26
14:13:27|20318.75
14:13:28|20316.01
14:13:29|20317.6
14:13:31|20319.03
14:13:31|20315.87
14:13:32|20318.5
14:13:34|20319.1
14:13:35|20316.29
14:13:36|20314.21
14:13:36|20314.19
14:13:37|20316.88
14:13:39|20313.27
14:13:41|20309.26
14:13:41|20311.65
14:13:42|20309.61
14:13:43|20310.06
14:13:44|20310.15
14:13:45|20313.05
14:13:46|20312.11
14:13:47|20311.45
14:13:48|20311.31
14:13:49|20311.1
14:13:50|20314.06
14:13:51|20313.81
14:13:52|20312.8
14:13:53|20312.67
14:13:54|20314.96
14:13:55|20308.01
14:13:56|20305.39
14:13:57|20303.57
14:13:58|20305.21
14:13:59|20305.2
14:14:00|20306.85
14:14:01|20303.84
14:14:02|20304.33
14:14:03|20300.03
14:14:05|20298.42
14:14:06|20302.02
14:14:08|20309.31
14:14:08|20312.03
14:14:09|20308.75
14:14:10|20309.4
14:14:11|20309.5
14:14:12|20310.26
14:14:13|20310.56
14:14:14|20310.56
14:14:15|20310.28
14:14:16|20310.47
14:14:17|20312.19
14:14:18|20309.56
14:14:19|20310.13
14:14:20|20308.94
14:14:21|20311.59
14:14:23|20310.64
14:14:25|20306.34
14:14:25|20303.3
14:14:27|20306.75
14:14:28|20304.29
14:14:29|20302.57
14:14:31|20302.
14:14:31|20300.58
14:14:32|20302.6
14:14:33|20300.05
14:14:34|20300.29
14:14:35|20299.35
14:14:36|20296.74
14:14:37|20294.48
14:14:38|20295.48
14:14:39|20297.5
14:14:40|20300.99
14:14:41|20303.55
14:14:42|20306.57
14:14:44|20307.12
14:14:45|20307.37
14:14:46|20312.
14:14:46|20310.53
14:14:48|20311.44
14:14:48|20311.88
14:14:50|20310.47
14:14:51|20311.7
14:14:52|20308.8
14:14:54|20310.13
14:14:54|20311.55
14:14:55|20311.96
14:14:56|20309.75
14:14:57|20312.21
14:14:58|20311.31
14:14:59|20310.95
14:15:00|20312.04
14:15:01|20306.9
14:15:02|20302.12
14:15:03|20305.16
14:15:04|20303.79
14:15:06|20301.87
14:15:08|20303.51
14:15:08|20307.
14:15:09|20304.2
14:15:10|20301.49
14:15:11|20305.
14:15:12|20304.35
14:15:13|20301.11
14:15:14|20302.05
14:15:15|20296.83
14:15:16|20297.96
14:15:17|20288.21
14:15:18|20287.39
14:15:19|20289.5
14:15:20|20289.32
14:15:21|20294.6
14:15:22|20295.31
14:15:23|20293.59
14:15:25|20295.86
14:15:27|20292.39
14:15:28|20290.
14:15:30|20283.14
14:15:30|20282.55
14:15:31|20283.19
14:15:32|20284.87
14:15:33|20284.51
14:15:34|20287.93
14:15:35|20288.42
14:15:37|20285.95
14:15:38|20286.95
14:15:38|20285.58
14:15:39|20289.47
14:15:41|20291.22
14:15:42|20288.68
14:15:43|20287.28
14:15:45|20290.52
14:15:46|20291.43
14:15:47|20291.08
14:15:48|20290.54
14:15:49|20289.42
14:15:51|20289.91
14:15:51|20286.34
14:15:53|20288.03
14:15:54|20284.79
14:15:55|20284.33
14:15:57|20286.33
14:15:57|20290.46
14:15:58|20287.91
14:16:00|20286.61
14:16:01|20281.77
14:16:03|20278.34
14:16:03|20277.32
14:16:05|20281.75
14:16:06|20281.65
14:16:07|20276.03
14:16:07|20273.45
14:16:08|20271.88
14:16:10|20270.86
14:16:11|20272.07
14:16:12|20272.95
14:16:13|20271.52
14:16:15|20271.36
14:16:15|20276.24
14:16:16|20275.8
14:16:17|20276.82
14:16:18|20280.18
14:16:19|20278.81
14:16:20|20280.75
14:16:22|20281.06
14:16:23|20282.87
14:16:25|20287.98
14:16:25|20289.85
14:16:26|20285.25
14:16:28|20287.95
14:16:30|20283.72
14:16:30|20285.04
14:16:31|20279.99
14:16:33|20283.65
14:16:34|20281.73
14:16:35|20282.36
14:16:35|20284.12
14:16:38|20288.92
14:16:39|20285.73
14:16:40|20284.84
14:16:41|20284.06
14:16:42|20283.47
14:16:43|20284.7
14:16:44|20284.64
14:16:45|20282.3
14:16:45|20283.29
14:16:47|20285.11
14:16:48|20285.59
14:16:49|20287.42
14:16:50|20287.16
14:16:51|20285.74
14:16:51|20281.89
14:16:52|20278.84
14:16:53|20276.31
14:16:55|20279.89
14:16:56|20280.05
14:16:57|20287.1
14:16:58|20292.22
14:16:59|20292.11
14:17:00|20290.06
14:17:01|20290.98
14:17:02|20293.13
14:17:03|20295.06
14:17:04|20296.63
14:17:06|20292.75
14:17:06|20293.18
14:17:08|20290.93
14:17:08|20292.28
14:17:10|20297.7
14:17:11|20299.53
14:17:11|20298.34
14:17:13|20295.17
14:17:14|20298.34
14:17:15|20299.72
14:17:16|20300.48
14:17:17|20298.05
14:17:18|20297.35
14:17:19|20297.77
14:17:20|20294.88
14:17:21|20293.91
14:17:23|20293.67
14:17:24|20289.52
14:17:25|20290.8
14:17:26|20293.12
14:17:27|20293.92
14:17:29|20296.24
14:17:30|20295.35
14:17:30|20294.66
14:17:32|20292.54
14:17:33|20290.94
14:17:34|20287.07
14:17:35|20289.25
14:17:36|20287.44
14:17:37|20284.51
14:17:38|20285.63
14:17:39|20286.03
14:17:40|20286.24
14:17:41|20288.68
14:17:43|20292.14
14:17:44|20289.65
14:17:45|20293.13
14:17:46|20293.77
14:17:47|20293.74
14:17:47|20293.33
14:17:49|20296.56
14:17:50|20296.48
14:17:51|20295.19
14:17:53|20295.7
14:17:53|20294.33
14:17:55|20292.9
14:17:55|20296.55
14:17:57|20298.55
14:17:58|20299.84
14:17:59|20299.89
14:18:00|20296.75
14:18:01|20297.82
14:18:02|20300.
14:18:03|20297.13
14:18:04|20299.7
14:18:05|20300.9
14:18:06|20304.41
14:18:07|20304.7
14:18:08|20303.23
14:18:09|20299.74
14:18:10|20296.31
14:18:11|20293.21
14:18:12|20294.7
14:18:13|20296.83
14:18:14|20301.88
14:18:15|20306.25
14:18:16|20307.58
14:18:17|20306.09
14:18:18|20303.24
14:18:19|20303.15
14:18:20|20304.62
14:18:21|20308.
14:18:22|20307.92
14:18:23|20306.76
14:18:24|20307.87
14:18:25|20308.71
14:18:26|20305.55
14:18:27|20303.36
14:18:29|20304.58
14:18:30|20301.
14:18:31|20296.38
14:18:32|20299.76
14:18:34|20297.98
14:18:34|20297.12
14:18:35|20293.73
14:18:37|20294.48
14:18:37|20297.24
14:18:39|20292.08
14:18:40|20292.09
14:18:41|20290.04
14:18:42|20289.39
14:18:43|20288.39
14:18:44|20290.72
14:18:45|20289.46
14:18:46|20288.89
14:18:48|20282.9
14:18:48|20277.64
14:18:49|20275.63
14:18:50|20275.83
14:18:52|20276.86
14:18:53|20277.19
14:18:54|20275.61
14:18:55|20278.05
14:18:56|20276.78
14:18:57|20276.7
14:18:58|20274.9
14:18:59|20276.36
14:19:00|20277.56
14:19:01|20279.19
14:19:02|20283.55
14:19:03|20283.58
14:19:04|20282.89
14:19:05|20285.87
14:19:06|20285.79
14:19:07|20283.7
14:19:08|20288.44
14:19:09|20288.36
14:19:10|20284.35
14:19:11|20286.54
14:19:12|20288.93
14:19:13|20291.
14:19:14|20295.41
14:19:15|20293.91
14:19:16|20299.2
14:19:17|20304.15
14:19:18|20302.39
14:19:19|20302.51
14:19:20|20304.22
14:19:21|20306.07
14:19:22|20305.59
14:19:24|20304.61
14:19:25|20305.17
14:19:25|20304.75
14:19:26|20304.9
14:19:28|20306.64
14:19:28|20303.22
14:19:30|20303.09
14:19:31|20301.59
14:19:31|20300.59
14:19:32|20300.99
14:19:34|20300.76
14:19:35|20292.67
14:19:36|20295.03
14:19:37|20293.46
14:19:38|20296.86
14:19:39|20294.78
14:19:40|20296.3
14:19:41|20296.75
14:19:42|20296.86
14:19:43|20298.02
14:19:44|20301.85
14:19:46|20300.95
14:19:46|20300.33
14:19:47|20298.93
14:19:49|20297.37
14:19:50|20303.02
14:19:51|20300.87
14:19:52|20301.26
14:19:53|20300.46
14:19:54|20298.57
14:19:55|20298.37
14:19:56|20298.57
14:19:58|20301.94
14:19:58|20301.47
14:20:00|20304.93
14:20:01|20304.94
14:20:02|20308.22
14:20:03|20313.05
14:20:04|20312.
14:20:05|20315.02
14:20:06|20317.23
14:20:07|20318.84
14:20:08|20321.07
14:20:09|20318.1
14:20:10|20316.75
14:20:11|20317.87
14:20:12|20311.42
14:20:14|20306.68
14:20:15|20307.68
14:20:16|20306.66
14:20:16|20304.05
14:20:17|20303.84
14:20:19|20303.83
14:20:19|20302.81
14:20:20|20303.01
14:20:21|20304.73
14:20:22|20296.78
14:20:24|20296.69
14:20:24|20299.
14:20:26|20296.24
14:20:27|20296.25
14:20:28|20294.01
14:20:29|20296.13
14:20:31|20296.23
14:20:32|20296.93
14:20:32|20297.21
14:20:33|20296.71
14:20:35|20302.83
14:20:37|20300.09
14:20:37|20300.84
14:20:39|20300.71
14:20:40|20301.59
14:20:40|20302.07
14:20:42|20307.12
14:20:42|20305.94
14:20:43|20301.27
14:20:44|20298.51
14:20:46|20298.24
14:20:47|20300.47
14:20:48|20296.5
14:20:49|20294.45
14:20:50|20297.71
14:20:51|20293.98
14:20:52|20297.48
14:20:53|20296.29
14:20:54|20297.85
14:20:55|20299.19
14:20:56|20297.98
14:20:57|20295.36
14:20:58|20296.11
14:20:59|20295.18
14:21:00|20295.17
14:21:01|20302.71
14:21:02|20302.21
14:21:03|20302.52
14:21:04|20305.01
14:21:05|20301.32
14:21:06|20302.29
14:21:08|20307.9
14:21:09|20312.79
14:21:09|20314.29
14:21:10|20313.24
14:21:12|20316.44
14:21:13|20316.96
14:21:14|20319.37
14:21:15|20319.42
14:21:16|20319.37
14:21:16|20328.27
14:21:18|20327.63
14:21:19|20327.64
14:21:21|20326.25
14:21:21|20321.4
14:21:23|20321.78
14:21:23|20319.36
14:21:25|20320.3
14:21:25|20319.36
14:21:26|20320.57
14:21:27|20320.47
14:21:28|20321.86
14:21:30|20322.9
14:21:32|20321.12
14:21:33|20317.2
14:21:34|20314.14
14:21:35|20318.34
14:21:36|20317.38
14:21:37|20317.19
14:21:38|20316.47
14:21:39|20322.16
14:21:41|20321.93
14:21:42|20322.1
14:21:43|20325.63
14:21:44|20328.16
14:21:45|20328.07
14:21:46|20326.8
14:21:47|20325.29
14:21:47|20328.07
14:21:48|20328.45
14:21:50|20327.55
14:21:50|20328.02
14:21:51|20324.93
14:21:52|20324.
14:21:53|20319.55
14:21:55|20318.71
14:21:56|20317.82
14:21:57|20316.72
14:21:58|20317.69
14:21:59|20316.47
14:22:00|20317.49
14:22:01|20318.14
14:22:02|20318.72
14:22:03|20318.99
14:22:04|20318.82
14:22:05|20315.34
14:22:06|20316.66
14:22:07|20318.28
14:22:08|20315.89
14:22:09|20319.26
14:22:10|20315.24
14:22:11|20314.35
14:22:12|20316.18
14:22:13|20317.46
14:22:14|20320.6
14:22:15|20316.69
14:22:16|20316.72
14:22:17|20315.51
14:22:18|20314.87
14:22:19|20314.4
14:22:20|20312.59
14:22:21|20315.18
14:22:22|20315.12
14:22:23|20314.45
14:22:24|20319.06
14:22:25|20316.42
14:22:26|20315.1
14:22:27|20314.08
14:22:28|20313.
14:22:29|20312.38
14:22:30|20313.33
14:22:31|20309.21
14:22:33|20310.58
14:22:33|20308.77
14:22:34|20312.38
14:22:36|20311.
14:22:37|20313.63
14:22:37|20314.65
14:22:39|20316.62
14:22:39|20316.07
14:22:41|20316.89
14:22:42|20317.1
14:22:43|20316.48
14:22:44|20317.52
14:22:45|20315.48
14:22:46|20308.83
14:22:47|20309.59
14:22:48|20309.18
14:22:49|20308.61
14:22:50|20309.66
14:22:51|20310.77
14:22:52|20310.98
14:22:53|20308.83
14:22:54|20307.79
14:22:55|20304.95
14:22:56|20307.28
14:22:57|20311.51
14:22:58|20315.72
14:22:59|20313.08
14:23:00|20311.95
14:23:02|20297.42
14:23:02|20301.45
14:23:04|20296.36
14:23:05|20297.21
14:23:06|20296.17
14:23:07|20296.74
14:23:08|20296.4
14:23:09|20298.06
14:23:10|20298.53
14:23:11|20300.97
14:23:12|20296.6
14:23:13|20292.86
14:23:15|20293.33
14:23:15|20293.72
14:23:17|20293.75
14:23:18|20295.52
14:23:19|20298.97
14:23:20|20299.41
14:23:21|20297.68
14:23:22|20298.5
14:23:23|20299.51
14:23:24|20298.55
14:23:25|20299.78
14:23:26|20300.29
14:23:27|20297.13
14:23:28|20297.63
14:23:29|20296.35
14:23:30|20298.19
14:23:31|20297.82
14:23:33|20295.68
14:23:34|20299.7
14:23:34|20302.71
14:23:35|20302.7
14:23:37|20309.63
14:23:38|20309.82
14:23:39|20310.96
14:23:40|20310.61
14:23:42|20309.65
14:23:43|20308.78
14:23:44|20301.83
14:23:45|20301.83
14:23:46|20302.3
14:23:47|20297.79
14:23:48|20297.21
14:23:49|20291.89
14:23:51|20291.03
14:23:51|20289.29
14:23:53|20293.16
14:23:54|20295.01
14:23:54|20294.9
14:23:55|20294.88
14:23:57|20291.59
14:23:57|20292.27
14:23:58|20290.58
14:24:00|20291.04
14:24:01|20288.85
14:24:01|20288.38
14:24:03|20292.99
14:24:04|20291.75
14:24:05|20294.49
14:24:05|20290.77
14:24:06|20287.28
14:24:07|20285.22
14:24:09|20289.25
14:24:10|20287.82
14:24:10|20293.62
14:24:12|20291.64
14:24:12|20296.34
14:24:14|20293.84
14:24:15|20294.18
14:24:16|20294.49
14:24:17|20296.99
14:24:18|20296.83
14:24:19|20296.94
14:24:19|20297.7
14:24:21|20303.38
14:24:22|20300.85
14:24:24|20300.43
14:24:25|20301.46
14:24:25|20295.08
14:24:27|20296.99
14:24:28|20294.85
14:24:28|20296.18
14:24:30|20297.42
14:24:30|20300.71
14:24:31|20302.6
14:24:32|20304.21
14:24:33|20302.81
14:24:35|20304.65
14:24:37|20304.07
14:24:38|20306.03
14:24:38|20305.27
14:24:40|20304.67
14:24:41|20305.75
14:24:42|20309.44
14:24:43|20312.03
14:24:44|20313.35
14:24:45|20313.01
14:24:46|20310.81
14:24:47|20305.57
14:24:48|20308.31
14:24:50|20305.09
14:24:51|20301.89
14:24:52|20303.66
14:24:53|20302.75
14:24:53|20301.4
14:24:54|20301.77
14:24:55|20304.78
14:24:57|20304.34
14:24:58|20302.62
14:24:59|20309.12
14:25:00|20306.68
14:25:01|20309.17
14:25:02|20308.26
14:25:03|20306.88
14:25:04|20300.94
14:25:05|20299.57
14:25:07|20309.93
14:25:08|20312.85
14:25:09|20314.16
14:25:09|20314.96
14:25:11|20310.73
14:25:12|20314.01
14:25:13|20313.83
14:25:14|20313.87
14:25:15|20313.87
14:25:16|20309.27
14:25:18|20302.73
14:25:19|20302.64
14:25:19|20301.16
14:25:20|20298.49
14:25:21|20297.89
14:25:22|20295.1
14:25:23|20297.
14:25:25|20295.33
14:25:26|20290.59
14:25:27|20290.16
14:25:27|20292.4
14:25:29|20290.41
14:25:29|20290.59
14:25:31|20291.33
14:25:31|20293.46
14:25:32|20291.09
14:25:34|20291.76
14:25:35|20293.91
14:25:36|20293.04
14:25:37|20290.85
14:25:39|20298.61
14:25:40|20299.58
14:25:41|20300.04
14:25:42|20299.42
14:25:44|20297.93
14:25:45|20297.15
14:25:45|20297.62
14:25:46|20298.36
14:25:47|20300.67
14:25:48|20302.1
14:25:50|20302.26
14:25:51|20301.92
14:25:51|20299.16
14:25:52|20303.19
14:25:53|20302.72
14:25:55|20305.67
14:25:56|20302.99
14:25:58|20305.98
14:25:58|20309.39
14:26:00|20304.49
14:26:01|20303.6
14:26:02|20297.31
14:26:03|20295.25
14:26:04|20296.59
14:26:05|20300.24
14:26:06|20298.42
14:26:07|20299.13
14:26:08|20298.64
14:26:09|20298.41
14:26:11|20301.99
14:26:11|20301.52
14:26:13|20300.93
14:26:14|20299.71
14:26:14|20304.77
14:26:16|20306.33
14:26:16|20309.34
14:26:18|20305.87
14:26:19|20306.16
14:26:20|20307.28
14:26:20|20306.26
14:26:22|20307.28
14:26:23|20307.38
14:26:24|20306.87
14:26:25|20304.58
14:26:25|20307.19
14:26:26|20306.42
14:26:28|20303.17
14:26:29|20300.02
14:26:30|20296.39
14:26:31|20295.31
14:26:32|20298.2
14:26:33|20298.03
14:26:34|20304.11
14:26:35|20303.53
14:26:37|20318.51
14:26:38|20315.23
14:26:38|20316.23
14:26:39|20315.8
14:26:41|20313.78
14:26:42|20313.65
14:26:43|20312.15
14:26:44|20314.31
14:26:45|20314.65
14:26:46|20313.19
14:26:47|20307.92
14:26:49|20313.12
14:26:49|20311.04
14:26:50|20311.9
14:26:51|20311.61
14:26:52|20314.79
14:26:54|20313.72
14:26:56|20313.61
14:26:56|20314.58
14:26:57|20314.56
14:26:58|20313.38
14:26:59|20314.34
14:27:00|20312.88
14:27:01|20315.03
14:27:02|20314.22
14:27:03|20313.29
14:27:04|20311.4
14:27:05|20308.44
14:27:07|20307.25
14:27:08|20303.91
14:27:09|20302.46
14:27:10|20302.38
14:27:12|20303.17
14:27:12|20305.92
14:27:13|20305.22
14:27:14|20304.26
14:27:15|20303.18
14:27:16|20305.5
14:27:17|20304.23
14:27:18|20305.98
14:27:19|20306.66
14:27:21|20308.89
14:27:22|20311.26
14:27:23|20319.57
14:27:24|20319.91
14:27:26|20321.07
14:27:26|20321.99
14:27:27|20321.46
14:27:28|20316.45
14:27:29|20317.96
14:27:30|20316.23
14:27:31|20315.4
14:27:32|20314.68
14:27:34|20317.77
14:27:34|20318.45
14:27:36|20319.24
14:27:38|20314.44
14:27:39|20313.8
14:27:40|20312.89
14:27:42|20313.34
14:27:42|20312.8
14:27:43|20311.15
14:27:44|20311.78
14:27:45|20306.99
14:27:47|20307.17
14:27:49|20308.35
14:27:49|20309.42
14:27:50|20310.13
14:27:52|20309.59
14:27:53|20309.09
14:27:54|20308.03
14:27:55|20309.37
14:27:56|20307.44
14:27:57|20312.18
14:27:57|20311.32
14:27:58|20316.11
14:28:01|20316.53
14:28:02|20316.66
14:28:03|20313.98
14:28:05|20313.34
14:28:05|20314.34
14:28:06|20317.05
14:28:07|20319.93
14:28:08|20321.07
14:28:09|20320.81
14:28:11|20320.44
14:28:12|20314.4
14:28:13|20317.11
14:28:14|20318.79
14:28:15|20321.94
14:28:16|20319.65
14:28:17|20320.27
14:28:17|20321.16
14:28:18|20320.61
14:28:19|20318.77
14:28:21|20315.6
14:28:22|20313.49
14:28:23|20316.47
14:28:24|20319.53
14:28:25|20324.02
14:28:26|20322.06
14:28:27|20317.78
14:28:27|20315.
14:28:29|20308.55
14:28:30|20308.73
14:28:32|20308.75
14:28:32|20309.58
14:28:33|20307.38
14:28:34|20306.38
14:28:35|20301.59
14:28:37|20301.34
14:28:39|20295.66
14:28:39|20294.69
14:28:41|20289.2
14:28:42|20286.37
14:28:43|20281.89
14:28:45|20282.15
14:28:45|20281.15
14:28:46|20274.64
14:28:47|20275.36
14:28:48|20278.23
14:28:49|20283.67
14:28:50|20282.82
14:28:51|20284.
14:28:52|20285.28
14:28:53|20288.03
14:28:54|20287.26
14:28:56|20285.93
14:28:56|20283.67
14:28:58|20286.29
14:28:58|20284.9
14:28:59|20285.67
14:29:01|20281.61
14:29:02|20283.47
14:29:04|20285.73
14:29:05|20285.09
14:29:06|20285.86
14:29:06|20285.
14:29:07|20284.32
14:29:09|20286.2
14:29:10|20291.7
14:29:10|20290.45
14:29:12|20291.01
14:29:13|20288.65
14:29:14|20291.14
14:29:15|20290.76
14:29:17|20285.16
14:29:17|20283.64
14:29:18|20277.14
14:29:19|20271.77
14:29:20|20274.1
14:29:21|20277.64
14:29:22|20284.24
14:29:23|20282.68
14:29:24|20280.79
14:29:25|20279.76
14:29:26|20278.32
14:29:27|20273.61
14:29:28|20275.27
14:29:30|20276.44
14:29:30|20278.63
14:29:31|20278.24
14:29:32|20281.66
14:29:33|20281.7
14:29:34|20277.79
14:29:35|20279.19
14:29:36|20279.99
14:29:37|20276.47
14:29:39|20280.9
14:29:40|20280.27
14:29:42|20277.74
14:29:42|20276.13
14:29:43|20274.84
14:29:44|20274.34
14:29:45|20278.47
14:29:46|20275.16
14:29:47|20273.03
14:29:48|20275.
14:29:49|20273.89
14:29:50|20274.01
14:29:51|20276.69
14:29:52|20276.57
14:29:53|20276.75
14:29:54|20276.38
14:29:55|20272.1
14:29:56|20271.29
14:29:57|20271.84
14:29:58|20276.34
14:29:59|20276.16
14:30:00|20274.73
14:30:01|20274.76
14:30:02|20273.91
14:30:03|20277.08
14:30:05|20274.58
14:30:07|20275.78
14:30:07|20275.11
14:30:08|20273.83
14:30:09|20273.92
14:30:10|20277.21
14:30:11|20277.09
14:30:12|20277.51
14:30:14|20272.52
14:30:15|20273.53
14:30:15|20273.79
14:30:17|20273.04
14:30:17|20269.7
14:30:19|20272.61
14:30:19|20271.88
14:30:21|20273.03
14:30:22|20272.54
14:30:23|20272.94
14:30:24|20272.37
14:30:24|20274.19
14:30:26|20274.15
14:30:27|20271.51
14:30:28|20275.15
14:30:29|20286.5
14:30:30|20283.37
14:30:31|20284.08
14:30:32|20289.66
14:30:33|20290.42
14:30:34|20287.54
14:30:34|20287.82
14:30:36|20289.97
14:30:37|20289.18
14:30:38|20287.93
14:30:40|20285.97
14:30:40|20284.45
14:30:42|20281.11
14:30:44|20280.98
14:30:44|20281.13
14:30:45|20281.08
14:30:47|20278.71
14:30:49|20277.42
14:30:50|20280.8
14:30:51|20280.64
14:30:52|20278.57
14:30:53|20279.5
14:30:54|20280.98
14:30:55|20283.37
14:30:56|20278.1
14:30:57|20277.24
14:30:58|20277.84
14:30:59|20278.94
14:31:01|20285.77
14:31:01|20283.28
14:31:02|20281.43
14:31:03|20280.57
14:31:04|20278.83
14:31:05|20281.53
14:31:06|20281.34
14:31:07|20279.33
14:31:08|20276.55
14:31:09|20277.43
14:31:10|20277.05
14:31:11|20276.51
14:31:12|20277.02
14:31:13|20276.98
14:31:14|20271.36
14:31:16|20270.71
14:31:16|20271.39
14:31:17|20271.36
14:31:19|20272.55
14:31:19|20269.59
14:31:21|20270.87
14:31:22|20269.94
14:31:23|20271.13
14:31:24|20270.08
14:31:24|20270.14
14:31:25|20267.82
14:31:27|20267.47
14:31:28|20268.28
14:31:28|20267.23
14:31:29|20267.57
14:31:31|20267.43
14:31:31|20272.17
14:31:33|20269.54
14:31:33|20270.58
14:31:35|20268.38
14:31:36|20269.36
14:31:36|20269.75
14:31:37|20266.35
14:31:39|20268.51
14:31:41|20269.55
14:31:41|20271.02
14:31:42|20269.94
14:31:43|20269.69
14:31:45|20271.33
14:31:47|20269.56
14:31:48|20271.55
14:31:49|20270.63
14:31:50|20270.97
14:31:52|20266.88
14:31:52|20261.22
14:31:54|20264.35
14:31:55|20261.43
14:31:56|20262.29
14:31:57|20262.09
14:31:58|20259.86
14:31:59|20262.02
14:32:00|20265.38
14:32:02|20265.32
14:32:02|20264.82
14:32:03|20261.63
14:32:04|20260.82
14:32:05|20259.86
14:32:07|20261.8
14:32:09|20266.4
14:32:09|20265.09
14:32:10|20264.23
14:32:11|20260.
14:32:12|20254.39
14:32:13|20253.25
14:32:14|20251.3
14:32:15|20248.63
14:32:16|20246.82
14:32:17|20248.29
14:32:18|20251.97
14:32:19|20253.19
14:32:20|20255.56
14:32:21|20254.81
14:32:22|20252.02
14:32:23|20252.69
14:32:24|20256.72
14:32:25|20255.39
14:32:26|20257.68
14:32:27|20259.02
14:32:28|20257.15
14:32:29|20260.32
14:32:30|20260.15
14:32:31|20259.64
14:32:32|20261.19
14:32:33|20261.33
14:32:34|20259.51
14:32:35|20257.2
14:32:36|20259.02
14:32:37|20257.82
14:32:38|20257.37
14:32:39|20257.58
14:32:41|20259.03
14:32:42|20257.93
14:32:44|20257.68
14:32:44|20257.95
14:32:46|20253.57
14:32:47|20254.14
14:32:48|20255.4
14:32:49|20255.56
14:32:50|20255.76
14:32:51|20258.22
14:32:51|20258.7
14:32:54|20259.55
14:32:54|20259.53
14:32:55|20259.18
14:32:57|20258.83
14:32:59|20261.96
14:33:00|20265.13
14:33:01|20264.31
14:33:03|20265.78
14:33:03|20266.82
14:33:04|20270.1
14:33:05|20269.69
14:33:06|20271.22
14:33:07|20263.82
14:33:08|20261.31
14:33:09|20259.55
14:33:10|20257.83
14:33:11|20258.41
14:33:12|20258.76
14:33:13|20258.13
14:33:14|20256.25
14:33:15|20256.69
14:33:16|20255.68
14:33:17|20252.73
14:33:18|20250.16
14:33:19|20249.32
14:33:20|20249.97
14:33:21|20249.47
14:33:22|20249.09
14:33:23|20246.93
14:33:24|20249.28
14:33:25|20248.1
14:33:27|20246.33
14:33:27|20243.17
14:33:29|20243.92
14:33:30|20245.74
14:33:31|20248.09
14:33:32|20240.22
14:33:32|20239.27
14:33:35|20239.
14:33:35|20239.47
14:33:36|20237.33
14:33:37|20239.9
14:33:38|20237.67
14:33:39|20234.65
14:33:40|20234.19
14:33:42|20229.27
14:33:44|20226.02
14:33:44|20227.55
14:33:45|20225.78
14:33:46|20226.63
14:33:48|20228.84
14:33:49|20228.87
14:33:50|20230.08
14:33:51|20232.64
14:33:51|20235.21
14:33:52|20235.21
14:33:54|20233.9
14:33:55|20236.1
14:33:56|20238.98
14:33:56|20239.41
14:33:57|20240.45
14:33:59|20240.56
14:34:00|20243.13
14:34:01|20241.06
14:34:02|20240.59
14:34:03|20242.15
14:34:04|20243.57
14:34:06|20245.86
14:34:07|20249.25
14:34:08|20247.38
14:34:09|20242.96
14:34:10|20238.96
14:34:11|20239.21
14:34:11|20238.36
14:34:13|20240.
14:34:15|20242.54
14:34:15|20243.72
14:34:16|20245.55
14:34:17|20246.71
14:34:18|20245.8
14:34:19|20246.47
14:34:20|20253.16
14:34:21|20252.19
14:34:22|20253.26
14:34:23|20256.91
14:34:24|20256.17
14:34:25|20257.95
14:34:26|20256.58
14:34:27|20256.55
14:34:28|20253.98
14:34:30|20251.05
14:34:30|20247.79
14:34:31|20245.82
14:34:32|20247.87
14:34:33|20249.26
14:34:34|20252.11
14:34:35|20234.28
14:34:36|20236.44
14:34:37|20237.93
14:34:38|20243.46
14:34:39|20244.93
14:34:40|20246.29
14:34:41|20245.42
14:34:42|20243.77
14:34:44|20244.86
14:34:45|20245.81
14:34:46|20244.01
14:34:48|20239.35
14:34:48|20237.1
14:34:49|20238.86
14:34:50|20239.95
14:34:51|20241.63
14:34:52|20245.51
14:34:53|20248.66
14:34:54|20241.46
14:34:55|20237.88
14:34:56|20240.2
14:34:57|20242.87
14:34:58|20239.23
14:34:59|20238.81
14:35:00|20236.57
14:35:01|20237.4
14:35:03|20244.76
14:35:04|20245.24
14:35:04|20248.08
14:35:06|20247.63
14:35:08|20252.02
14:35:08|20249.45
14:35:09|20249.11
14:35:11|20248.69
14:35:11|20249.14
14:35:14|20246.94
14:35:14|20250.82
14:35:15|20252.3
14:35:16|20254.56
14:35:17|20255.72
14:35:18|20261.38
14:35:19|20263.71
14:35:20|20267.8
14:35:21|20266.92
14:35:22|20266.96
14:35:23|20266.07
14:35:24|20264.96
14:35:25|20266.84
14:35:26|20266.06
14:35:27|20266.06
14:35:29|20262.79
14:35:30|20259.26
14:35:30|20256.91
14:35:33|20258.56
14:35:33|20258.49
14:35:34|20255.91
14:35:35|20258.13
14:35:36|20259.76
14:35:37|20261.32
14:35:38|20257.97
14:35:39|20258.23
14:35:40|20256.96
14:35:41|20258.54
14:35:42|20263.17
14:35:43|20259.07
14:35:44|20256.79
14:35:45|20253.05
14:35:47|20254.52
14:35:49|20254.52
14:35:49|20252.54
14:35:50|20252.21
14:35:51|20258.74
14:35:52|20258.8
14:35:53|20260.15
14:35:54|20259.13
14:35:55|20258.93
14:35:56|20259.69
14:35:57|20259.18
14:35:58|20257.87
14:35:59|20260.78
14:36:00|20255.98
14:36:01|20255.16
14:36:02|20254.04
14:36:03|20254.8
14:36:04|20260.62
14:36:05|20260.54
14:36:06|20260.11
14:36:07|20263.9
14:36:08|20263.51
14:36:09|20260.27
14:36:10|20260.3
14:36:11|20256.43
14:36:12|20253.82
14:36:13|20256.65
14:36:14|20256.21
14:36:15|20251.29
14:36:16|20248.97
14:36:17|20249.87
14:36:18|20250.5
14:36:19|20248.15
14:36:20|20247.45
14:36:21|20245.89
14:36:22|20244.09
14:36:23|20246.36
14:36:24|20245.51
14:36:25|20245.85
14:36:26|20244.62
14:36:27|20243.88
14:36:28|20244.07
14:36:29|20240.19
14:36:30|20238.25
14:36:31|20237.9
14:36:32|20239.51
14:36:33|20237.07
14:36:34|20235.78
14:36:35|20236.93
14:36:36|20234.96
14:36:37|20235.88
14:36:38|20234.72
14:36:39|20233.05
14:36:40|20232.56
14:36:41|20234.17
14:36:42|20238.2
14:36:43|20241.61
14:36:45|20240.36
14:36:47|20239.98
14:36:47|20241.85
14:36:48|20244.81
14:36:49|20241.78
14:36:50|20241.55
14:36:52|20241.64
14:36:52|20243.07
14:36:54|20240.56
14:36:56|20239.6
14:36:56|20240.43
14:36:58|20241.15
14:36:59|20242.08
14:37:00|20241.48
14:37:01|20239.79
14:37:03|20241.89
14:37:03|20242.14
14:37:04|20243.67
14:37:06|20246.08
14:37:07|20244.03
14:37:08|20244.24
14:37:10|20243.19
14:37:10|20240.66
14:37:11|20241.53
14:37:12|20239.48
14:37:13|20237.76
14:37:14|20231.23
14:37:15|20230.67
14:37:16|20231.85
14:37:18|20234.09
14:37:19|20234.33
14:37:20|20231.92
14:37:21|20233.05
14:37:22|20225.86
14:37:23|20227.66
14:37:24|20233.9
14:37:25|20231.97
14:37:26|20231.82
14:37:27|20233.35
14:37:27|20230.43
14:37:29|20233.22
14:37:30|20226.29
14:37:30|20223.6
14:37:33|20226.04
14:37:33|20224.33
14:37:34|20226.02
14:37:35|20225.56
14:37:36|20227.64
14:37:38|20225.57
14:37:39|20226.64
14:37:40|20228.78
14:37:40|20232.17
14:37:41|20232.45
14:37:42|20230.7
14:37:43|20226.55
14:37:44|20226.48
14:37:47|20219.81
14:37:47|20217.73
14:37:48|20207.45
14:37:49|20210.49
14:37:51|20210.85
14:37:52|20213.99
14:37:53|20214.51
14:37:54|20221.22
14:37:54|20220.99
14:37:55|20220.95
14:37:57|20224.64
14:37:57|20225.13
14:37:59|20224.88
14:37:59|20229.64
14:38:01|20227.48
14:38:02|20228.4
14:38:03|20225.45
14:38:03|20221.06
14:38:05|20222.21
14:38:06|20223.23
14:38:06|20221.45
14:38:07|20220.91
14:38:10|20214.96
14:38:10|20214.41
14:38:11|20212.26
14:38:12|20210.01
14:38:13|20209.64
14:38:14|20210.28
14:38:16|20206.48
14:38:17|20207.42
14:38:18|20209.91
14:38:19|20208.99
14:38:20|20211.2
14:38:21|20210.34
14:38:22|20209.98
14:38:23|20208.66
14:38:24|20211.78
14:38:25|20213.87
14:38:26|20213.83
14:38:27|20208.52
14:38:28|20208.12
14:38:29|20207.28
14:38:30|20206.67
14:38:31|20205.91
14:38:31|20200.
14:38:33|20191.57
14:38:34|20194.17
14:38:35|20200.82
14:38:36|20198.86
14:38:37|20203.41
14:38:38|20205.04
14:38:38|20202.39
14:38:40|20205.77
14:38:41|20204.16
14:38:41|20203.87
14:38:43|20209.04
14:38:44|20208.44
14:38:45|20204.56
14:38:45|20206.69
14:38:48|20199.08
14:38:48|20202.66
14:38:49|20202.97
14:38:50|20204.97
14:38:52|20204.48
14:38:54|20203.4
14:38:55|20208.07
14:38:56|20204.55
14:38:57|20202.65
14:38:57|20204.32
14:38:58|20196.17
14:39:00|20197.42
14:39:01|20200.54
14:39:02|20203.41
14:39:03|20204.68
14:39:05|20206.87
14:39:05|20206.65
14:39:06|20208.82
14:39:08|20208.65
14:39:09|20206.55
14:39:10|20205.17
14:39:11|20202.01
14:39:12|20196.97
14:39:13|20192.34
14:39:14|20190.51
14:39:15|20194.4
14:39:16|20196.16
14:39:17|20195.32
14:39:18|20194.98
14:39:20|20190.
14:39:20|20188.5
14:39:21|20191.55
14:39:22|20195.79
14:39:24|20194.52
14:39:24|20193.64
14:39:26|20192.43
14:39:27|20193.09
14:39:28|20193.8
14:39:29|20192.52
14:39:29|20194.36
14:39:30|20193.56
14:39:31|20191.87
14:39:33|20192.46
14:39:34|20188.53
14:39:35|20189.58
14:39:36|20191.93
14:39:36|20190.08
14:39:38|20190.15
14:39:39|20193.03
14:39:40|20191.19
14:39:41|20189.43
14:39:42|20189.47
14:39:43|20192.63
14:39:43|20192.99
14:39:44|20193.4
14:39:45|20192.63
14:39:47|20195.04
14:39:47|20185.25
14:39:49|20187.56
14:39:51|20182.55
14:39:52|20182.08
14:39:52|20181.54
14:39:53|20176.44
14:39:55|20170.1
14:39:55|20163.94
14:39:56|20170.44
14:39:57|20174.4
14:39:59|20172.63
14:40:00|20172.19
14:40:01|20174.57
14:40:02|20174.85
14:40:04|20170.
14:40:05|20168.26
14:40:06|20166.51
14:40:07|20166.89
14:40:08|20173.03
14:40:09|20169.95
14:40:09|20170.14
14:40:12|20172.98
14:40:12|20171.91
14:40:14|20176.17
14:40:15|20176.01
14:40:15|20175.48
14:40:17|20173.13
14:40:18|20174.45
14:40:19|20175.23
14:40:20|20164.82
14:40:21|20165.65
14:40:22|20171.63
14:40:22|20170.85
14:40:24|20174.57
14:40:25|20176.49
14:40:26|20178.16
14:40:26|20177.29
14:40:28|20179.51
14:40:29|20184.32
14:40:30|20182.87
14:40:31|20183.87
14:40:32|20186.89
14:40:33|20189.7
14:40:34|20188.15
14:40:35|20188.06
14:40:35|20190.5
14:40:37|20187.35
14:40:38|20193.27
14:40:38|20198.1
14:40:40|20198.78
14:40:41|20198.85
14:40:42|20201.34
14:40:43|20202.26
14:40:44|20201.46
14:40:45|20204.25
14:40:46|20205.
14:40:47|20202.48
14:40:48|20200.68
14:40:49|20199.56
14:40:50|20194.64
14:40:52|20197.58
14:40:52|20194.96
14:40:54|20192.58
14:40:55|20195.3
14:40:56|20193.74
14:40:57|20191.83
14:40:57|20191.33
14:40:59|20192.4
14:41:00|20196.02
14:41:01|20195.64
14:41:02|20203.07
14:41:03|20196.51
14:41:04|20194.03
14:41:05|20193.31
14:41:06|20192.36
14:41:07|20195.88
14:41:08|20198.21
14:41:09|20196.58
14:41:10|20195.57
14:41:11|20193.47
14:41:11|20197.05
14:41:13|20199.65
14:41:14|20199.24
14:41:15|20198.48
14:41:15|20196.98
14:41:17|20199.95
14:41:18|20199.9
14:41:19|20200.55
14:41:20|20199.08
14:41:22|20194.63
14:41:23|20194.58
14:41:23|20191.84
14:41:25|20191.26
14:41:26|20190.72
14:41:27|20198.52
14:41:28|20195.07
14:41:28|20194.25
14:41:29|20193.63
14:41:31|20195.63
14:41:31|20194.95
14:41:33|20195.62
14:41:34|20195.49
14:41:36|20196.37
14:41:36|20194.45
14:41:37|20193.62
14:41:38|20194.56
14:41:39|20193.12
14:41:40|20189.99
14:41:41|20193.8
14:41:42|20195.19
14:41:43|20195.57
14:41:44|20193.36
14:41:45|20189.74
14:41:46|20191.7
14:41:47|20189.59
14:41:48|20193.59
14:41:50|20197.89
14:41:52|20200.88
14:41:52|20196.65
14:41:54|20194.8
14:41:55|20195.01
14:41:55|20195.67
14:41:57|20195.94
14:41:58|20195.74
14:41:59|20196.04
14:42:00|20193.23
14:42:01|20192.58
14:42:02|20189.94
14:42:03|20192.73
14:42:04|20189.27
14:42:05|20190.16
14:42:06|20194.57
14:42:07|20195.19
14:42:07|20201.74
14:42:09|20203.81
14:42:09|20202.15
14:42:11|20202.62
14:42:11|20202.31
14:42:13|20202.52
14:42:14|20199.3
14:42:15|20203.39
14:42:16|20203.71
14:42:16|20203.82
14:42:18|20202.09
14:42:19|20203.39
14:42:19|20206.11
14:42:21|20206.13
14:42:22|20205.08
14:42:22|20204.95
14:42:24|20209.97
14:42:25|20206.01
14:42:25|20205.8
14:42:26|20203.
14:42:28|20203.16
14:42:28|20201.7
14:42:29|20200.08
14:42:31|20205.44
14:42:32|20205.5
14:42:33|20204.51
14:42:33|20204.58
14:42:34|20203.35
14:42:36|20204.16
14:42:37|20206.74
14:42:38|20210.34
14:42:39|20215.39
14:42:40|20214.86
14:42:41|20214.73
14:42:42|20217.32
14:42:43|20219.09
14:42:44|20218.92
14:42:45|20225.93
14:42:46|20229.77
14:42:46|20231.72
14:42:47|20228.96
14:42:49|20228.63
14:42:49|20226.78
14:42:50|20225.98
14:42:53|20225.89
14:42:53|20224.31
14:42:54|20220.81
14:42:55|20225.21
14:42:56|20224.66
14:42:57|20223.16
14:42:58|20223.71
14:43:00|20219.68
14:43:01|20216.93
14:43:01|20216.62
14:43:03|20217.87
14:43:04|20214.46
14:43:05|20213.03
14:43:05|20211.04
14:43:07|20211.37
14:43:08|20210.54
14:43:09|20211.02
14:43:10|20211.32
14:43:10|20212.
14:43:12|20213.77
14:43:14|20217.13
14:43:14|20218.71
14:43:16|20221.04
14:43:17|20219.57
14:43:18|20215.55
14:43:19|20214.85
14:43:21|20211.16
14:43:21|20213.17
14:43:22|20209.58
14:43:23|20209.04
14:43:24|20209.28
14:43:25|20210.3
14:43:26|20209.2
14:43:27|20214.51
14:43:28|20214.86
14:43:29|20216.54
14:43:30|20221.
14:43:31|20222.57
14:43:32|20224.35
14:43:33|20224.88
14:43:34|20221.4
14:43:36|20224.31
14:43:36|20224.88
14:43:38|20225.68
14:43:38|20224.81
14:43:40|20227.53
14:43:41|20230.67
14:43:42|20234.57
14:43:43|20237.44
14:43:44|20235.57
14:43:45|20238.93
14:43:45|20235.07
14:43:47|20234.32
14:43:47|20232.69
14:43:48|20231.85
14:43:50|20229.92
14:43:51|20225.7
14:43:51|20226.95
14:43:53|20226.17
14:43:54|20224.88
14:43:56|20221.9
14:43:56|20221.27
14:43:57|20220.26
14:43:59|20221.71
14:43:59|20219.72
14:44:01|20223.13
14:44:02|20223.7
14:44:04|20222.65
14:44:04|20220.77
14:44:05|20223.35
14:44:06|20222.85
14:44:07|20220.58
14:44:09|20219.22
14:44:11|20223.52
14:44:11|20224.41
14:44:12|20220.
14:44:13|20220.02
14:44:14|20221.13
14:44:16|20223.9
14:44:17|20222.28
14:44:18|20217.98
14:44:19|20215.54
14:44:20|20214.79
14:44:21|20213.65
14:44:22|20214.22
14:44:23|20212.47
14:44:24|20213.46
14:44:25|20214.11
14:44:26|20214.35
14:44:27|20217.45
14:44:28|20221.22
14:44:29|20222.16
14:44:31|20223.54
14:44:31|20222.36
14:44:32|20224.87
14:44:33|20223.73
14:44:35|20222.59
14:44:36|20224.83
14:44:37|20223.35
14:44:38|20223.98
14:44:40|20221.51
14:44:40|20225.04
14:44:41|20223.39
14:44:42|20223.91
14:44:43|20223.46
14:44:44|20221.59
14:44:45|20223.18
14:44:46|20222.02
14:44:47|20221.43
14:44:48|20218.74
14:44:49|20218.51
14:44:50|20218.16
14:44:51|20217.52
14:44:52|20219.82
14:44:54|20222.19
14:44:56|20222.11
14:44:56|20222.16
14:44:58|20222.59
14:45:00|20222.12
14:45:01|20222.57
14:45:02|20224.
14:45:03|20232.69
14:45:04|20233.33
14:45:06|20236.29
14:45:07|20237.69
14:45:08|20243.08
14:45:09|20247.6
14:45:11|20243.54
14:45:11|20246.74
14:45:12|20249.17
14:45:14|20248.62
14:45:14|20248.88
14:45:16|20244.47
14:45:17|20250.1
14:45:17|20252.36
14:45:18|20254.99
14:45:20|20257.37
14:45:20|20254.13
14:45:21|20254.25
14:45:22|20252.1
14:45:23|20252.88
14:45:25|20250.6
14:45:26|20247.72
14:45:26|20248.93
14:45:27|20245.08
14:45:28|20245.77
14:45:30|20243.92
14:45:30|20242.23
14:45:31|20241.35
14:45:32|20241.34
14:45:33|20242.29
14:45:34|20239.77
14:45:36|20239.38
14:45:37|20235.05
14:45:38|20237.26
14:45:38|20236.88
14:45:39|20234.97
14:45:40|20233.47
14:45:41|20236.32
14:45:42|20231.44
14:45:43|20229.33
14:45:44|20229.66
14:45:45|20229.78
14:45:46|20226.43
14:45:48|20226.47
14:45:48|20225.14
14:45:50|20224.59
14:45:51|20224.5
14:45:51|20227.21
14:45:52|20228.
14:45:54|20229.21
14:45:56|20226.63
14:45:57|20229.53
14:45:58|20231.09
14:45:59|20231.73
14:46:01|20232.34
14:46:02|20234.15
14:46:04|20233.63
14:46:05|20224.41
14:46:06|20225.21
14:46:07|20226.42
14:46:08|20226.45
14:46:09|20224.88
14:46:10|20224.27
14:46:11|20222.58
14:46:13|20225.23
14:46:13|20226.91
14:46:15|20229.2
14:46:16|20228.46
14:46:17|20228.17
14:46:18|20233.06
14:46:19|20231.84
14:46:20|20230.94
14:46:21|20229.46
14:46:22|20229.19
14:46:23|20217.17
14:46:24|20217.14
14:46:25|20211.9
14:46:26|20211.07
14:46:27|20212.43
14:46:28|20212.38
14:46:29|20213.01
14:46:30|20211.07
14:46:31|20209.46
14:46:32|20208.58
14:46:33|20200.81
14:46:34|20201.52
14:46:35|20201.24
14:46:36|20203.69
14:46:37|20203.57
14:46:38|20199.46
14:46:40|20198.21
14:46:41|20199.77
14:46:42|20195.19
14:46:42|20195.21
14:46:43|20198.89
14:46:45|20196.19
14:46:46|20197.4
14:46:47|20196.49
14:46:48|20195.53
14:46:49|20198.22
14:46:50|20201.18
14:46:51|20200.71
14:46:52|20200.89
14:46:53|20207.97
14:46:54|20208.75
14:46:55|20204.93
14:46:56|20206.38
14:46:57|20206.39
14:46:58|20211.2
14:46:59|20211.74
14:47:01|20204.86
14:47:01|20206.44
14:47:03|20202.96
14:47:04|20199.94
14:47:06|20197.43
14:47:07|20198.45
14:47:09|20193.94
14:47:11|20199.34
14:47:12|20209.72
14:47:13|20209.24
14:47:13|20212.96
14:47:15|20212.46
14:47:16|20212.78
14:47:17|20212.87
14:47:17|20208.62
14:47:20|20214.18
14:47:20|20209.44
14:47:22|20204.75
14:47:23|20205.81
14:47:23|20206.36
14:47:25|20207.6
14:47:25|20207.92
14:47:27|20209.
14:47:27|20208.7
14:47:29|20209.92
14:47:30|20208.
14:47:31|20211.08
14:47:31|20212.62
14:47:33|20211.97
14:47:33|20212.49
14:47:34|20210.31
14:47:36|20210.4
14:47:36|20209.55
14:47:37|20210.96
14:47:39|20208.87
14:47:40|20205.66
14:47:41|20204.99
14:47:42|20202.74
14:47:43|20202.89
14:47:43|20208.07
14:47:45|20210.02
14:47:45|20213.7
14:47:47|20211.34
14:47:48|20209.41
14:47:49|20208.82
14:47:49|20210.33
14:47:51|20212.86
14:47:52|20212.13
14:47:53|20214.23
14:47:54|20213.15
14:47:55|20210.72
14:47:57|20211.37
14:47:57|20211.43
14:47:58|20209.79
14:47:59|20210.19
14:48:01|20219.
14:48:02|20218.49
14:48:03|20216.8
14:48:05|20218.73
14:48:06|20217.68
14:48:06|20219.55
14:48:08|20228.68
14:48:09|20229.51
14:48:09|20227.58
14:48:10|20228.81
14:48:12|20225.86
14:48:13|20228.64
14:48:14|20225.7
14:48:15|20224.91
14:48:15|20223.59
14:48:17|20227.75
14:48:17|20230.
14:48:18|20230.1
14:48:20|20231.22
14:48:21|20229.37
14:48:22|20228.38
14:48:23|20231.26
14:48:23|20235.01
14:48:24|20234.33
14:48:26|20234.33
14:48:28|20236.3
14:48:29|20237.19
14:48:30|20238.3
14:48:31|20238.03
14:48:33|20235.2
14:48:33|20231.04
14:48:34|20230.03
14:48:35|20227.67
14:48:36|20225.77
14:48:37|20227.65
14:48:38|20226.2
14:48:39|20222.35
14:48:40|20222.87
14:48:41|20221.92
14:48:42|20222.33
14:48:43|20222.33
14:48:44|20215.83
14:48:45|20217.93
14:48:46|20218.18
14:48:47|20217.93
14:48:48|20215.49
14:48:49|20215.01
14:48:50|20213.62
14:48:51|20214.56
14:48:53|20221.76
14:48:53|20223.
14:48:54|20218.92
14:48:55|20219.08
14:48:57|20216.26
14:48:58|20216.77
14:48:58|20215.96
14:49:00|20219.83
14:49:01|20220.78
14:49:02|20221.86
14:49:04|20218.19
14:49:05|20215.06
14:49:06|20216.5
14:49:07|20220.27
14:49:08|20225.58
14:49:10|20220.83
14:49:10|20222.02
14:49:12|20222.57
14:49:13|20220.96
14:49:14|20220.52
14:49:15|20218.94
14:49:16|20217.8
14:49:17|20215.96
14:49:19|20214.69
14:49:20|20215.61
14:49:20|20215.81
14:49:21|20215.04
14:49:22|20215.93
14:49:23|20214.17
14:49:24|20212.13
14:49:25|20214.45
14:49:26|20211.43
14:49:27|20210.4
14:49:28|20213.49
14:49:29|20210.72
14:49:31|20214.7
14:49:32|20214.01
14:49:33|20222.25
14:49:33|20221.87
14:49:34|20222.39
14:49:36|20223.91
14:49:37|20228.85
14:49:38|20230.52
14:49:38|20229.77
14:49:40|20231.01
14:49:41|20233.27
14:49:41|20238.89
14:49:43|20237.11
14:49:44|20237.67
14:49:44|20236.81
14:49:45|20234.75
14:49:46|20234.75
14:49:48|20234.74
14:49:49|20234.38
14:49:49|20236.62
14:49:52|20237.67
14:49:52|20237.85
14:49:53|20237.11
14:49:54|20237.35
14:49:55|20239.38
14:49:56|20239.07
14:49:58|20233.68
14:49:59|20232.14
14:50:01|20230.73
14:50:01|20232.88
14:50:02|20229.36
14:50:04|20231.61
14:50:05|20231.46
14:50:06|20230.
14:50:08|20230.33
14:50:08|20226.17
14:50:09|20224.56
14:50:10|20224.98
14:50:12|20224.21
14:50:13|20224.77
14:50:14|20226.03
14:50:15|20223.94
14:50:16|20224.71
14:50:16|20221.84
14:50:19|20227.85
14:50:20|20231.03
14:50:21|20230.08
14:50:22|20230.13
14:50:23|20234.72
14:50:24|20231.85
14:50:25|20229.65
14:50:25|20230.69
14:50:27|20235.18
14:50:28|20243.03
14:50:29|20247.35
14:50:30|20243.81
14:50:30|20244.07
14:50:32|20244.24
14:50:33|20244.48
14:50:34|20243.24
14:50:35|20242.06
14:50:35|20241.74
14:50:36|20242.3
14:50:37|20240.29
14:50:39|20240.31
14:50:39|20238.01
14:50:42|20237.57
14:50:42|20237.53
14:50:43|20237.01
14:50:44|20234.28
14:50:45|20234.78
14:50:46|20235.77
14:50:47|20235.94
14:50:48|20238.98
14:50:49|20237.18
14:50:50|20235.84
14:50:51|20235.09
14:50:52|20233.6
14:50:54|20235.9
14:50:54|20234.47
14:50:56|20235.45
14:50:57|20234.7
14:50:58|20232.82
14:50:59|20227.49
14:51:00|20224.56
14:51:01|20222.94
14:51:03|20220.45
14:51:03|20217.91
14:51:06|20213.71
14:51:06|20212.63
14:51:07|20211.18
14:51:08|20211.98
14:51:09|20210.87
14:51:10|20209.07
14:51:11|20206.05
14:51:12|20206.89
14:51:13|20203.12
14:51:14|20203.51
14:51:15|20199.14
14:51:16|20201.06
14:51:17|20197.85
14:51:18|20200.74
14:51:19|20197.61
14:51:20|20199.61
14:51:22|20197.15
14:51:22|20197.
14:51:24|20198.94
14:51:25|20199.83
14:51:26|20201.66
14:51:27|20200.79
14:51:29|20201.55
14:51:29|20199.55
14:51:30|20200.69
14:51:31|20202.85
14:51:32|20202.
14:51:33|20202.88
14:51:34|20203.88
14:51:35|20202.48
14:51:36|20200.83
14:51:37|20203.66
14:51:38|20203.99
14:51:39|20199.18
14:51:40|20196.6
14:51:41|20197.42
14:51:42|20197.25
14:51:43|20200.36
14:51:44|20198.8
14:51:45|20199.38
14:51:46|20200.61
14:51:47|20198.61
14:51:48|20199.94
14:51:49|20200.92
14:51:50|20201.45
14:51:51|20198.83
14:51:52|20197.13
14:51:53|20198.89
14:51:54|20201.92
14:51:55|20198.77
14:51:56|20200.75
14:51:57|20201.26
14:51:58|20202.27
14:51:59|20203.26
14:52:01|20203.05
14:52:02|20205.75
14:52:03|20208.1
14:52:05|20208.24
14:52:05|20208.34
14:52:07|20207.49
14:52:08|20207.5
14:52:09|20206.94
14:52:10|20201.88
14:52:10|20198.55
14:52:12|20198.1
14:52:13|20201.66
14:52:13|20201.68
14:52:15|20196.53
14:52:16|20200.05
14:52:17|20198.76
14:52:18|20195.7
14:52:19|20197.39
14:52:19|20198.97
14:52:21|20198.16
14:52:22|20198.04
14:52:23|20198.88
14:52:25|20198.21
14:52:25|20197.23
14:52:26|20195.54
14:52:27|20189.65
14:52:28|20187.95
14:52:29|20187.35
14:52:30|20180.
14:52:31|20187.68
14:52:32|20162.93
14:52:33|20157.91
14:52:34|20149.26
14:52:35|20146.01
14:52:36|20150.98
14:52:37|20155.15
14:52:38|20155.7
14:52:39|20153.81
14:52:40|20155.22
14:52:41|20154.66
14:52:42|20151.89
14:52:43|20152.63
14:52:44|20153.94
14:52:45|20152.24
14:52:46|20150.39
14:52:47|20153.56
14:52:48|20157.26
14:52:49|20151.98
14:52:50|20150.76
14:52:51|20155.02
14:52:52|20153.93
14:52:53|20156.38
14:52:54|20156.41
14:52:55|20157.68
14:52:56|20157.51
14:52:57|20156.62
14:52:58|20156.53
14:52:59|20152.65
14:53:00|20152.
14:53:02|20153.15
14:53:02|20152.26
14:53:05|20155.05
14:53:05|20155.74
14:53:06|20151.21
14:53:07|20149.4
14:53:08|20149.07
14:53:09|20151.88
14:53:10|20150.54
14:53:11|20151.75
14:53:12|20154.22
14:53:13|20153.54
14:53:14|20153.58
14:53:15|20154.69
14:53:16|20143.86
14:53:17|20148.31
14:53:18|20151.
14:53:20|20145.14
14:53:21|20144.31
14:53:22|20142.29
14:53:23|20145.48
14:53:23|20146.35
14:53:25|20148.8
14:53:26|20151.86
14:53:26|20155.22
14:53:28|20154.69
14:53:28|20155.87
14:53:30|20156.75
14:53:31|20155.82
14:53:33|20152.97
14:53:33|20154.38
14:53:34|20155.67
14:53:35|20159.62
14:53:36|20157.02
14:53:37|20156.77
14:53:39|20152.37
14:53:39|20151.
14:53:41|20153.5
14:53:42|20156.39
14:53:43|20160.43
14:53:43|20157.21
14:53:45|20157.79
14:53:46|20155.67
14:53:47|20156.99
14:53:48|20157.02
14:53:49|20153.14
14:53:51|20157.91
14:53:51|20154.86
14:53:52|20156.61
14:53:54|20154.68
14:53:55|20151.29
14:53:56|20144.64
14:53:56|20145.54
14:53:57|20145.89
14:53:59|20139.94
14:53:59|20138.31
14:54:00|20139.42
14:54:03|20145.99
14:54:03|20150.97
14:54:04|20147.58
14:54:06|20146.24
14:54:07|20155.93
14:54:08|20152.5
14:54:09|20151.32
14:54:10|20147.75
14:54:12|20152.67
14:54:13|20150.41
14:54:14|20153.25
14:54:16|20147.25
14:54:16|20146.51
14:54:17|20148.05
14:54:18|20149.68
14:54:19|20150.42
14:54:20|20153.2
14:54:22|20157.67
14:54:23|20156.56
14:54:24|20158.29
14:54:25|20157.61
14:54:26|20156.44
14:54:26|20157.66
14:54:28|20156.52
14:54:29|20161.03
14:54:30|20190.11
14:54:30|20183.41
14:54:32|20178.38
14:54:33|20175.
14:54:34|20176.13
14:54:35|20176.83
14:54:37|20178.46
14:54:38|20181.2
14:54:39|20181.95
14:54:40|20180.27
14:54:41|20171.53
14:54:41|20169.28
14:54:43|20168.96
14:54:44|20168.8
14:54:45|20167.4
14:54:46|20170.54
14:54:47|20172.5
14:54:47|20171.3
14:54:49|20172.06
14:54:49|20173.54
14:54:51|20174.95
14:54:51|20172.8
14:54:53|20168.81
14:54:54|20164.25
14:54:55|20167.11
14:54:56|20165.69
14:54:57|20166.65
14:54:58|20171.86
14:54:59|20170.83
14:54:59|20171.54
14:55:00|20167.65
14:55:02|20171.85
14:55:04|20167.01
14:55:05|20168.05
14:55:06|20167.89
14:55:06|20164.37
14:55:09|20164.32
14:55:10|20157.57
14:55:11|20158.47
14:55:12|20157.11
14:55:13|20157.94
14:55:15|20156.84
14:55:16|20157.23
14:55:17|20156.4
14:55:18|20157.23
14:55:19|20159.68
14:55:20|20159.35
14:55:20|20162.
14:55:22|20166.87
14:55:22|20165.5
14:55:24|20162.34
14:55:25|20161.11
14:55:26|20163.82
14:55:27|20162.48
14:55:27|20159.98
14:55:29|20159.27
14:55:29|20160.75
14:55:31|20159.51
14:55:32|20160.46
14:55:33|20156.99
14:55:34|20157.79
14:55:35|20159.11
14:55:36|20158.9
14:55:37|20158.8
14:55:38|20156.54
14:55:39|20152.52
14:55:40|20154.55
14:55:41|20155.3
14:55:42|20155.48
14:55:43|20154.71
14:55:44|20155.04
14:55:45|20155.69
14:55:46|20148.16
14:55:47|20144.07
14:55:48|20148.
14:55:49|20151.38
14:55:50|20151.45
14:55:51|20150.81
14:55:52|20148.33
14:55:53|20144.2
14:55:54|20147.01
14:55:55|20151.94
14:55:56|20153.57
14:55:57|20156.68
14:55:58|20158.4
14:55:59|20156.96
14:56:00|20153.04
14:56:01|20148.91
14:56:02|20146.59
14:56:03|20146.15
14:56:05|20148.32
14:56:06|20146.
14:56:07|20147.79
14:56:09|20151.36
14:56:10|20152.45
14:56:12|20153.47
14:56:13|20153.05
14:56:14|20152.13
14:56:15|20151.35
14:56:16|20147.28
14:56:17|20146.56
14:56:18|20146.88
14:56:19|20149.22
14:56:21|20158.3
14:56:22|20156.08
14:56:23|20155.61
14:56:24|20156.52
14:56:25|20152.4
14:56:25|20152.99
14:56:27|20154.29
14:56:28|20154.69
14:56:29|20150.98
14:56:30|20147.51
14:56:31|20148.93
14:56:32|20150.77
14:56:33|20148.04
14:56:34|20151.29
14:56:35|20151.24
14:56:36|20148.91
14:56:37|20148.04
14:56:38|20146.6
14:56:39|20147.76
14:56:40|20148.58
14:56:41|20151.09
14:56:42|20152.52
14:56:43|20154.71
14:56:44|20152.76
14:56:45|20145.91
14:56:46|20138.07
14:56:47|20137.6
14:56:48|20135.35
14:56:49|20137.54
14:56:50|20135.83
14:56:51|20131.14
14:56:52|20132.77
14:56:53|20118.
14:56:54|20120.87
14:56:55|20117.
14:56:56|20117.16
14:56:57|20116.82
14:56:58|20117.16
14:56:59|20120.11
14:57:00|20123.51
14:57:01|20122.73
14:57:02|20127.27
14:57:03|20131.16
14:57:04|20127.02
14:57:05|20127.47
14:57:07|20126.82
14:57:08|20128.06
14:57:09|20126.04
14:57:10|20121.89
14:57:11|20117.59
14:57:12|20117.47
14:57:14|20114.55
14:57:16|20107.38
14:57:16|20100.11
14:57:17|20106.13
14:57:18|20107.49
14:57:20|20108.95
14:57:21|20113.59
14:57:22|20108.92
14:57:23|20108.72
14:57:24|20103.43
14:57:26|20104.01
14:57:27|20105.99
14:57:28|20104.85
14:57:30|20101.35
14:57:30|20103.66
14:57:31|20105.2
14:57:32|20109.62
14:57:33|20113.95
14:57:34|20114.92
14:57:35|20112.87
14:57:36|20110.64
14:57:37|20110.52
14:57:38|20113.14
14:57:39|20118.86
14:57:40|20122.97
14:57:41|20122.7
14:57:42|20123.63
14:57:43|20120.85
14:57:44|20122.99
14:57:45|20119.5
14:57:46|20122.26
14:57:47|20125.02
14:57:48|20129.11
14:57:49|20127.32
14:57:50|20131.87
14:57:51|20128.73
14:57:52|20127.85
14:57:53|20132.49
14:57:54|20128.37
14:57:56|20130.24
14:57:57|20133.72
14:57:57|20135.57
14:57:59|20132.93
14:58:00|20131.37
14:58:01|20132.58
14:58:01|20134.4
14:58:02|20137.48
14:58:04|20135.51
14:58:05|20133.02
14:58:07|20128.61
14:58:07|20128.98
14:58:08|20125.99
14:58:10|20130.56
14:58:11|20115.4
14:58:12|20120.32
14:58:13|20116.45
14:58:14|20117.23
14:58:16|20114.72
14:58:17|20114.91
14:58:18|20113.16
14:58:19|20114.83
14:58:21|20113.86
14:58:22|20113.52
14:58:23|20114.55
14:58:24|20113.7
14:58:25|20113.83
14:58:26|20117.08
14:58:27|20117.44
14:58:28|20120.5
14:58:29|20120.38
14:58:30|20122.05
14:58:31|20122.66
14:58:32|20125.55
14:58:33|20124.44
14:58:34|20125.32
14:58:35|20123.85
14:58:36|20119.36
14:58:37|20117.31
14:58:38|20118.87
14:58:39|20118.6
14:58:40|20118.6
14:58:41|20117.58
14:58:42|20111.97
14:58:43|20115.09
14:58:44|20114.55
14:58:45|20115.43
14:58:46|20117.44
14:58:47|20114.59
14:58:48|20112.67
14:58:49|20113.13
14:58:50|20114.95
14:58:51|20114.55
14:58:52|20118.12
14:58:53|20117.91
14:58:54|20117.6
14:58:55|20116.36
14:58:56|20116.2
14:58:57|20114.55
14:58:58|20115.37
14:58:59|20115.82
14:59:00|20115.21
14:59:02|20113.32
14:59:03|20117.42
14:59:03|20116.56
14:59:05|20114.35
14:59:06|20111.26
14:59:07|20109.91
14:59:09|20107.12
14:59:10|20108.31
14:59:11|20108.18
14:59:12|20112.08
14:59:14|20115.4
14:59:15|20117.48
14:59:16|20119.18
14:59:17|20121.
14:59:18|20120.56
14:59:19|20122.01
14:59:20|20123.03
14:59:21|20121.39
14:59:22|20123.22
14:59:23|20119.68
14:59:24|20117.37
14:59:25|20118.95
14:59:26|20117.42
14:59:27|20119.02
14:59:28|20119.48
14:59:29|20115.81
14:59:30|20112.71
14:59:31|20110.38
14:59:32|20108.64
14:59:33|20107.99
14:59:34|20107.01
14:59:35|20106.39
14:59:36|20107.48
14:59:37|20106.15
14:59:38|20107.64
14:59:39|20103.5
14:59:41|20103.37
14:59:41|20103.54
14:59:43|20102.12
14:59:44|20098.42
14:59:45|20098.78
14:59:46|20098.4
14:59:47|20098.06
14:59:48|20095.37
14:59:49|20099.17
14:59:50|20096.74
14:59:52|20097.87
14:59:53|20097.82
14:59:54|20099.
14:59:55|20095.14
14:59:55|20097.15
14:59:56|20103.92
14:59:57|20103.91
14:59:58|20103.64
14:59:59|20104.63
15:00:00|20104.91
15:00:02|20102.61
15:00:02|20105.51
15:00:03|20100.84
15:00:05|20094.08
15:00:06|20094.1
15:00:07|20099.11
15:00:09|20101.1
15:00:10|20101.7
15:00:11|20103.23
15:00:12|20101.99
15:00:13|20102.72
15:00:15|20104.93
15:00:15|20103.43
15:00:17|20106.51
15:00:18|20101.74
15:00:18|20105.03
15:00:19|20106.5
15:00:20|20106.51
15:00:21|20098.62
15:00:22|20098.02
15:00:23|20098.83
15:00:24|20098.02
15:00:25|20099.17
15:00:26|20098.42
15:00:27|20097.13
15:00:29|20094.7
15:00:30|20093.56
15:00:30|20098.63
15:00:32|20095.89
15:00:32|20093.49
15:00:34|20093.32
15:00:35|20095.67
15:00:35|20094.83
15:00:37|20092.28
15:00:38|20093.59
15:00:38|20091.51
15:00:39|20082.01
15:00:40|20083.62
15:00:41|20082.81
15:00:42|20077.86
15:00:43|20081.37
15:00:45|20085.42
15:00:45|20083.18
15:00:46|20083.76
15:00:47|20083.39
15:00:48|20084.08
15:00:50|20088.17
15:00:50|20085.4
15:00:51|20080.17
15:00:52|20079.57
15:00:54|20076.64
15:00:54|20065.98
15:00:56|20060.55
15:00:57|20062.41
15:00:58|20069.35
15:00:59|20072.06
15:01:00|20073.36
15:01:02|20064.42
15:01:02|20063.82
15:01:04|20058.75
15:01:04|20063.27
15:01:05|20063.81
15:01:06|20060.49
15:01:07|20063.63
15:01:09|20063.28
15:01:10|20063.28
15:01:11|20066.98
15:01:13|20074.23
15:01:13|20071.91
15:01:14|20073.08
15:01:16|20071.12
15:01:17|20073.78
15:01:17|20073.42
15:01:19|20074.14
15:01:20|20074.52
15:01:21|20076.27
15:01:22|20075.85
15:01:23|20077.45
15:01:24|20080.72
15:01:25|20076.33
15:01:26|20075.27
15:01:27|20076.98
15:01:28|20075.21
15:01:30|20075.03
15:01:31|20073.28
15:01:32|20067.44
15:01:33|20067.27
15:01:34|20065.54
15:01:35|20062.4
15:01:35|20060.85
15:01:37|20058.71
15:01:37|20052.72
15:01:39|20053.1
15:01:40|20051.22
15:01:41|20046.28
15:01:42|20040.02
15:01:42|20045.02
15:01:44|20044.31
15:01:45|20042.66
15:01:46|20035.25
15:01:46|20034.9
15:01:48|20031.49
15:01:49|20031.37
15:01:50|20036.16
15:01:51|20032.34
15:01:52|20029.9
15:01:53|20023.82
15:01:54|20023.84
15:01:55|20018.42
15:01:56|20016.15
15:01:57|20017.46
15:01:58|20017.43
15:01:59|20026.94
15:02:00|20023.79
15:02:01|20019.53
15:02:02|20020.14
15:02:03|20027.54
15:02:05|20016.16
15:02:06|20015.75
15:02:06|20021.16
15:02:08|20021.59
15:02:09|20019.1
15:02:10|20014.49
15:02:12|20017.42
15:02:13|20020.35
15:02:13|20018.88
15:02:16|20017.59
15:02:16|20013.88
15:02:18|20023.43
15:02:18|20022.77
15:02:20|20028.92
15:02:21|20030.05
15:02:22|20032.49
15:02:23|20031.54
15:02:23|20037.58
15:02:24|20040.3
15:02:25|20038.87
15:02:27|20048.92
15:02:28|20053.66
15:02:29|20053.3
15:02:30|20055.84
15:02:31|20060.41
15:02:32|20049.44
15:02:33|20049.06
15:02:34|20043.64
15:02:35|20044.01
15:02:36|20042.38
15:02:38|20045.28
15:02:38|20050.9
15:02:39|20051.31
15:02:40|20055.15
15:02:41|20053.47
15:02:42|20051.19
15:02:43|20047.35
15:02:44|20052.38
15:02:45|20052.71
15:02:46|20055.31
15:02:47|20053.12
15:02:48|20055.18
15:02:49|20059.11
15:02:50|20056.8
15:02:51|20061.72
15:02:52|20062.97
15:02:53|20055.66
15:02:54|20055.6
15:02:55|20056.47
15:02:56|20055.92
15:02:57|20053.44
15:02:58|20052.9
15:02:59|20052.59
15:03:00|20051.56
15:03:02|20052.49
15:03:02|20053.99
15:03:03|20054.22
15:03:04|20059.11
15:03:05|20056.63
15:03:06|20049.57
15:03:08|20047.37
15:03:09|20051.49
15:03:10|20052.05
15:03:12|20053.23
15:03:12|20056.93
15:03:13|20055.25
15:03:15|20054.63
15:03:17|20052.21
15:03:18|20037.21
15:03:20|20036.19
15:03:20|20035.14
15:03:21|20036.46
15:03:22|20040.
15:03:24|20037.2
15:03:24|20033.99
15:03:26|20034.04
15:03:27|20036.58
15:03:28|20035.94
15:03:29|20036.08
15:03:31|20037.26
15:03:31|20037.78
15:03:32|20039.48
15:03:33|20040.11
15:03:34|20038.09
15:03:35|20033.23
15:03:36|20034.47
15:03:37|20037.08
15:03:38|20036.86
15:03:39|20036.
15:03:40|20031.5
15:03:41|20029.08
15:03:42|20029.24
15:03:43|20031.6
15:03:44|20032.19
15:03:45|20031.97
15:03:46|20036.54
15:03:47|20036.98
15:03:48|20038.58
15:03:50|20039.11
15:03:51|20038.18
15:03:52|20040.56
15:03:53|20037.58
15:03:54|20039.51
15:03:55|20038.71
15:03:56|20038.03
15:03:56|20036.73
15:03:57|20037.99
15:03:58|20039.21
15:03:59|20032.98
15:04:01|20029.05
15:04:02|20028.32
15:04:02|20034.09
15:04:04|20033.47
15:04:05|20035.75
15:04:06|20035.92
15:04:07|20033.98
15:04:08|20032.79
15:04:09|20035.61
15:04:10|20032.1
15:04:11|20025.47
15:04:11|20023.72
15:04:13|20024.92
15:04:15|20027.91
15:04:15|20027.73
15:04:17|20034.37
15:04:18|20026.61
15:04:19|20022.78
15:04:20|20019.22
15:04:22|20018.57
15:04:22|20020.32
15:04:24|20015.72
15:04:25|20016.8
15:04:26|20014.78
15:04:27|20014.31
15:04:28|20010.71
15:04:30|20012.34
15:04:31|20011.08
15:04:32|20010.75
15:04:32|20015.39
15:04:34|20016.1
15:04:35|20010.17
15:04:36|19999.48
15:04:37|20000.41
15:04:39|19998.51
15:04:39|19997.44
15:04:40|19989.64
15:04:41|19999.03
15:04:42|19999.18
15:04:43|19997.57
15:04:44|19994.32
15:04:46|19995.56
15:04:47|19990.94
15:04:47|19989.98
15:04:49|19988.36
15:04:49|19990.6
15:04:51|19986.68
15:04:51|19973.
15:04:52|19968.7
15:04:54|19972.91
15:04:55|19971.62
15:04:55|19969.09
15:04:57|19972.03
15:04:57|19964.3
15:04:59|19971.92
15:05:00|19978.
15:05:01|19976.56
15:05:02|19978.27
15:05:03|19984.16
15:05:04|19985.12
15:05:05|19985.82
15:05:06|19980.51
15:05:07|19986.2
15:05:08|19991.25
15:05:09|19979.25
15:05:10|19981.39
15:05:11|19978.12
15:05:13|19979.71
15:05:13|19981.24
15:05:15|19977.2
15:05:16|19969.56
15:05:18|19963.92
15:05:18|19963.18
15:05:20|19961.58
15:05:21|19955.72
15:05:22|19949.72
15:05:23|19949.33
15:05:23|19948.99
15:05:24|19948.16
15:05:25|19954.03
15:05:26|19948.
15:05:28|19955.58
15:05:29|19953.02
15:05:30|19951.47
15:05:31|19949.37
15:05:32|19946.47
15:05:33|19947.79
15:05:34|19942.54
15:05:35|19940.78
15:05:36|19940.1
15:05:37|19939.67
15:05:38|19936.91
15:05:39|19926.87
15:05:40|19930.63
15:05:41|19925.28
15:05:43|19928.14
15:05:44|19924.39
15:05:44|19922.12
15:05:46|19922.58
15:05:46|19925.94
15:05:48|19933.78
15:05:49|19941.34
15:05:50|19935.35
15:05:51|19939.87
15:05:52|19941.23
15:05:53|19942.1
15:05:54|19941.71
15:05:55|19945.49
15:05:56|19947.02
15:05:57|19963.
15:05:58|19962.54
15:05:59|19966.31
15:06:00|19966.52
15:06:01|19963.23
15:06:02|19959.35
15:06:03|19957.01
15:06:05|19955.41
15:06:06|19955.28
15:06:06|19959.96
15:06:08|19968.12
15:06:09|19967.2
15:06:10|19962.59
15:06:11|19969.99
15:06:12|19968.49
15:06:13|19965.4
15:06:15|19968.23
15:06:16|19973.41
15:06:16|19969.52
15:06:17|19964.23
15:06:18|19964.47
15:06:20|19973.16
15:06:21|19970.75
15:06:23|19955.8
15:06:23|19948.79
15:06:25|19952.9
15:06:26|19953.66
15:06:27|19955.27
15:06:29|19964.09
15:06:29|19961.5
15:06:31|19960.35
15:06:32|19961.12
15:06:33|19955.04
15:06:34|19958.15
15:06:36|19963.74
15:06:37|19963.17
15:06:37|19962.44
15:06:39|19954.4
15:06:40|19950.34
15:06:41|19953.35
15:06:43|19961.17
15:06:44|19959.14
15:06:44|19961.35
15:06:46|19958.67
15:06:46|19952.52
15:06:47|19953.41
15:06:48|19951.71
15:06:50|19955.34
15:06:51|19951.25
15:06:51|19954.27
15:06:52|19957.78
15:06:53|19954.66
15:06:54|19955.22
15:06:55|19953.28
15:06:56|19952.13
15:06:58|19954.51
15:06:59|19958.44
15:07:00|19960.43
15:07:01|19960.38
15:07:02|19956.48
15:07:03|19958.19
15:07:04|19961.31
15:07:05|19965.78
15:07:06|19956.8
15:07:07|19957.35
15:07:08|19956.21
15:07:09|19955.69
15:07:10|19953.72
15:07:11|19952.73
15:07:12|19955.24
15:07:13|19956.1
15:07:14|19951.18
15:07:16|19949.29
15:07:17|19944.66
15:07:19|19942.37
15:07:20|19946.78
15:07:21|19946.82
15:07:22|19947.44
15:07:23|19944.88
15:07:24|19946.23
15:07:25|19946.25
15:07:26|19938.71
15:07:27|19940.78
15:07:28|19944.87
15:07:29|19945.73
15:07:30|19947.61
15:07:31|19939.03
15:07:32|19942.17
15:07:33|19939.38
15:07:34|19936.9
15:07:35|19929.93
15:07:36|19925.34
15:07:38|19937.22
15:07:38|19940.14
15:07:39|19936.98
15:07:40|19930.87
15:07:41|19933.2
15:07:43|19935.96
15:07:43|19939.23
15:07:45|19936.46
15:07:46|19935.97
15:07:46|19941.33
15:07:47|19940.2
15:07:48|19936.45
15:07:50|19932.14
15:07:51|19929.03
15:07:52|19929.25
15:07:53|19929.28
15:07:53|19928.02
15:07:55|19920.
15:07:55|19921.86
15:07:57|19922.08
15:07:57|19921.03
15:07:58|19916.19
15:08:00|19918.58
15:08:01|19912.8
15:08:01|19901.13
15:08:03|19900.
15:08:04|19909.46
15:08:04|19882.2
15:08:05|19884.85
15:08:07|19892.25
15:08:08|19896.22
15:08:09|19896.65
15:08:10|19890.7
15:08:11|19893.28
15:08:12|19896.53
15:08:13|19897.93
15:08:14|19895.23
15:08:15|19894.19
15:08:16|19895.8
15:08:17|19891.34
15:08:19|19889.85
15:08:20|19892.36
15:08:22|19897.24
15:08:23|19891.47
15:08:24|19892.99
15:08:25|19902.59
15:08:26|19898.86
15:08:27|19906.02
15:08:28|19909.85
15:08:29|19907.16
15:08:30|19911.47
15:08:32|19909.75
15:08:32|19911.73
15:08:33|19908.86
15:08:34|19918.91
15:08:36|19919.17
15:08:37|19916.84
15:08:37|19918.95
15:08:38|19924.05
15:08:39|19932.08
15:08:41|19926.46
15:08:42|19932.91
15:08:43|19943.07
15:08:44|19942.77
15:08:45|19941.16
15:08:46|19946.22
15:08:46|19941.87
15:08:48|19940.03
15:08:48|19945.35
15:08:50|19936.47
15:08:51|19935.17
15:08:52|19934.13
15:08:53|19933.33
15:08:54|19928.
15:08:55|19931.99
15:08:56|19932.56
15:08:57|19934.56
15:08:58|19934.54
15:08:59|19937.04
15:09:00|19932.1
15:09:01|19930.36
15:09:02|19926.55
15:09:03|19931.71
15:09:04|19928.2
15:09:05|19929.13
15:09:06|19935.3
15:09:07|19941.47
15:09:08|19933.46
15:09:09|19935.75
15:09:10|19937.94
15:09:11|19935.52
15:09:12|19939.77
15:09:13|19943.19
15:09:14|19945.45
15:09:15|19946.7
15:09:16|19945.21
15:09:17|19944.36
15:09:19|19939.53
15:09:19|19938.01
15:09:20|19939.89
15:09:21|19937.29
15:09:23|19933.63
15:09:24|19932.23
15:09:24|19930.33
15:09:25|19934.65
15:09:26|19938.
15:09:27|19940.95
15:09:28|19941.72
15:09:30|19942.48
15:09:31|19945.23
15:09:32|19946.67
15:09:33|19946.07
15:09:34|19944.86
15:09:35|19945.65
15:09:36|19948.22
15:09:37|19950.48
15:09:38|19946.89
15:09:39|19943.5
15:09:41|19943.19
15:09:41|19945.42
15:09:42|19943.68
15:09:44|19949.78
15:09:45|19947.69
15:09:46|19944.68
15:09:47|19947.55
15:09:48|19951.27
15:09:49|19954.42
15:09:50|19959.18
15:09:51|19957.12
15:09:52|19957.6
15:09:54|19953.87
15:09:55|19954.66
15:09:55|19954.4
15:09:56|19973.56
15:09:57|19977.6
15:09:58|19977.7
15:09:59|19977.84
15:10:01|19981.57
15:10:02|19981.36
15:10:03|19983.05
15:10:04|19984.24
15:10:06|19978.67
15:10:06|19978.87
15:10:07|19978.47
15:10:08|19975.01
15:10:09|19973.34
15:10:10|19971.06
15:10:11|19972.38
15:10:13|19978.91
15:10:14|19969.67
15:10:15|19961.91
15:10:16|19963.25
15:10:17|19967.95
15:10:18|19960.85
15:10:20|19962.51
15:10:20|19960.71
15:10:22|19955.12
15:10:23|19962.66
15:10:25|19960.26
15:10:26|19961.18
15:10:27|19958.5
15:10:28|19958.45
15:10:29|19957.7
15:10:30|19955.4
15:10:31|19955.51
15:10:32|19951.91
15:10:33|19948.83
15:10:35|19956.4
15:10:36|19957.74
15:10:37|19958.4
15:10:37|19961.1
15:10:39|19962.33
15:10:40|19961.58
15:10:41|19966.03
15:10:42|19964.19
15:10:43|19963.71
15:10:44|19966.64
15:10:45|19967.83
15:10:46|19963.88
15:10:47|19963.91
15:10:48|19961.93
15:10:49|19963.99
15:10:50|19961.11
15:10:51|19961.11
15:10:52|19957.12
15:10:53|19957.88
15:10:55|19956.17
15:10:55|19956.65
15:10:57|19951.
15:10:57|19950.88
15:10:58|19951.05
15:11:00|19949.23
15:11:01|19952.57
15:11:01|19951.4
15:11:02|19951.73
15:11:04|19947.82
15:11:05|19947.08
15:11:06|19944.84
15:11:07|19948.95
15:11:08|19951.67
15:11:09|19946.21
15:11:10|19947.24
15:11:11|19942.31
15:11:12|19938.66
15:11:13|19935.
15:11:14|19933.97
15:11:15|19933.83
15:11:16|19936.34
15:11:17|19935.67
15:11:18|19936.12
15:11:20|19931.96
15:11:20|19930.23
15:11:21|19922.87
15:11:23|19923.94
15:11:23|19923.15
15:11:25|19921.22
15:11:26|19919.98
15:11:26|19923.22
15:11:27|19922.95
15:11:28|19925.12
15:11:30|19927.21
15:11:30|19925.18
15:11:31|19923.81
15:11:32|19929.84
15:11:33|19935.62
15:11:34|19935.73
15:11:36|19937.14
15:11:37|19938.01
15:11:38|19934.55
15:11:39|19936.22
15:11:41|19935.52
15:11:41|19936.97
15:11:42|19938.48
15:11:44|19940.89
15:11:44|19942.79
15:11:46|19931.96
15:11:47|19927.49
15:11:48|19926.17
15:11:49|19922.11
15:11:50|19920.21
15:11:52|19920.38
15:11:53|19923.11
15:11:53|19917.05
15:11:54|19918.16
15:11:56|19916.14
15:11:57|19914.2
15:11:58|19914.14
15:11:58|19916.97
15:12:00|19912.57
15:12:00|19913.08
15:12:02|19913.99
15:12:03|19916.24
15:12:04|19925.33
15:12:05|19926.43
15:12:07|19925.
15:12:07|19928.05
15:12:08|19932.82
15:12:10|19936.07
15:12:11|19935.8
15:12:12|19937.54
15:12:13|19935.44
15:12:14|19933.79
15:12:15|19935.74
15:12:16|19937.45
15:12:17|19932.12
15:12:18|19930.34
15:12:19|19932.72
15:12:21|19935.57
15:12:22|19938.41
15:12:23|19943.95
15:12:25|19946.21
15:12:26|19942.71
15:12:26|19942.98
15:12:27|19943.24
15:12:28|19943.17
15:12:30|19943.53
15:12:30|19944.01
15:12:32|19941.78
15:12:32|19935.12
15:12:33|19930.45
15:12:35|19929.78
15:12:36|19931.16
15:12:36|19930.02
15:12:38|19931.64
15:12:39|19932.28
15:12:41|19930.61
15:12:42|19926.55
15:12:44|19928.29
15:12:45|19926.87
15:12:45|19930.39
15:12:47|19934.11
15:12:48|19935.51
15:12:49|19933.39
15:12:50|19935.92
15:12:51|19935.91
15:12:52|19935.28
15:12:53|19933.81
15:12:54|19935.73
15:12:55|19935.84
15:12:57|19935.95
15:12:58|19935.13
15:12:59|19936.34
15:13:00|19934.81
15:13:01|19938.64
15:13:02|19943.04
15:13:03|19937.11
15:13:04|19933.35
15:13:05|19933.28
15:13:06|19933.44
15:13:07|19932.18
15:13:08|19930.36
15:13:09|19933.7
15:13:10|19930.4
15:13:11|19929.2
15:13:12|19929.08
15:13:13|19927.45
15:13:14|19926.69
15:13:15|19927.72
15:13:16|19927.33
15:13:17|19926.72
15:13:18|19926.11
15:13:19|19924.77
15:13:20|19920.03
15:13:22|19920.43
15:13:23|19927.58
15:13:24|19930.01
15:13:26|19939.63
15:13:26|19937.19
15:13:27|19945.
15:13:28|19947.38
15:13:30|19949.15
15:13:31|19946.4
15:13:31|19944.96
15:13:32|19942.48
15:13:34|19942.98
15:13:35|19944.29
15:13:36|19945.49
15:13:37|19944.32
15:13:38|19945.1
15:13:39|19943.3
15:13:40|19946.31
15:13:41|19949.34
15:13:42|19948.78
15:13:43|19948.88
15:13:44|19954.2
15:13:45|19950.16
15:13:46|19946.24
15:13:47|19946.43
15:13:48|19945.82
15:13:49|19950.11
15:13:50|19952.53
15:13:52|19950.89
15:13:52|19954.22
15:13:53|19955.08
15:13:54|19953.32
15:13:56|19949.4
15:13:57|19948.25
15:13:58|19950.19
15:13:58|19950.36
15:14:00|19953.53
15:14:01|19953.8
15:14:02|19948.43
15:14:02|19949.84
15:14:03|19946.9
15:14:04|19947.55
15:14:05|19950.81
15:14:06|19946.43
15:14:07|19941.53
15:14:08|19941.33
15:14:09|19936.07
15:14:10|19934.16
15:14:11|19933.16
15:14:12|19936.6
15:14:14|19939.01
15:14:15|19946.83
15:14:16|19945.55
15:14:17|19946.77
15:14:17|19947.03
15:14:18|19945.12
15:14:19|19948.85
15:14:21|19948.63
15:14:21|19946.01
15:14:23|19948.64
15:14:25|19954.3
15:14:26|19952.56
15:14:27|19948.77
15:14:29|19950.99
15:14:30|19951.74
15:14:31|19949.35
15:14:32|19950.71
15:14:33|19954.75
15:14:34|19956.94
15:14:35|19955.24
15:14:36|19953.26
15:14:37|19955.03
15:14:38|19957.03
15:14:39|19957.24
15:14:40|19958.05
15:14:41|19953.44
15:14:42|19950.92
15:14:43|19954.45
15:14:44|19957.59
15:14:45|19958.38
15:14:46|19959.57
15:14:48|19963.88
15:14:48|19966.33
15:14:50|19965.9
15:14:51|19966.8
15:14:52|19966.7
15:14:52|19981.
15:14:54|19982.06
15:14:55|19977.12
15:14:55|19976.52
15:14:57|19990.85
15:14:57|19996.58
15:14:58|19998.37
15:15:00|19997.49
15:15:01|20002.02
15:15:02|20002.5
15:15:03|20007.79
15:15:04|20026.53
15:15:05|20030.15
15:15:06|20041.48
15:15:07|20041.38
15:15:08|20045.72
15:15:09|20044.25
15:15:11|20037.53
15:15:12|20037.23
15:15:12|20035.18
15:15:13|20038.34
15:15:14|20044.45
15:15:15|20043.4
15:15:16|20048.91
15:15:18|20046.25
15:15:18|20042.1
15:15:19|20032.87
15:15:20|20036.8
15:15:22|20031.8
15:15:23|20027.39
15:15:24|20025.04
15:15:26|20025.71
15:15:27|20026.16
15:15:28|20019.78
15:15:29|20022.68
15:15:30|20022.7
15:15:31|20029.41
15:15:33|20038.05
15:15:33|20035.84
15:15:35|20025.28
15:15:36|20025.48
15:15:37|20026.07
15:15:38|20027.87
15:15:39|20020.01
15:15:40|20017.92
15:15:42|20012.88
15:15:42|20011.4
15:15:43|20011.3
15:15:45|20009.68
15:15:46|20007.07
15:15:47|20005.57
15:15:48|20006.53
15:15:49|20010.39
15:15:50|20010.34
15:15:51|20007.27
15:15:53|20004.81
15:15:53|20003.72
15:15:55|19998.52
15:15:55|19999.58
15:15:56|20003.63
15:15:58|19997.22
15:15:59|19998.67
15:16:00|19996.86
15:16:01|19994.44
15:16:02|19995.74
15:16:03|19993.53
15:16:04|19996.55
15:16:05|19999.25
15:16:06|19997.37
15:16:07|19997.08
15:16:08|19999.77
15:16:10|20001.98
15:16:10|20000.73
15:16:11|19997.14
15:16:13|19997.49
15:16:13|19997.46
15:16:14|19995.97
15:16:16|19994.49
15:16:17|19994.9
15:16:17|19987.67
15:16:18|19985.36
15:16:19|19987.15
15:16:20|19983.49
15:16:22|19982.28
15:16:23|19981.08
15:16:23|19978.18
15:16:25|19981.06
15:16:26|19981.97
15:16:28|19978.09
15:16:29|19978.5
15:16:31|19979.92
15:16:31|19977.82
15:16:32|19976.91
15:16:34|19977.76
15:16:35|19975.05
15:16:36|19975.65
15:16:36|19970.22
15:16:37|19969.59
15:16:38|19967.55
15:16:40|19966.68
15:16:40|19966.88
15:16:41|19968.33
15:16:43|19969.72
15:16:43|19970.86
15:16:45|19967.21
15:16:45|19965.98
15:16:46|19967.83
15:16:47|19974.64
15:16:48|19973.89
15:16:49|19975.64
15:16:50|19970.75
15:16:52|19971.13
15:16:52|19969.64
15:16:54|19970.8
15:16:54|19974.46
15:16:56|19968.58
15:16:57|19969.97
15:16:58|19969.14
15:16:59|19969.83
15:17:00|19970.99
15:17:01|19973.85
15:17:01|19977.
15:17:02|19980.54
15:17:03|19982.12
15:17:04|19980.34
15:17:05|19982.6
15:17:07|19978.58
15:17:08|19981.78
15:17:09|19982.36
15:17:09|19979.33
15:17:11|19976.69
15:17:11|19975.53
15:17:12|19979.01
15:17:14|19978.8
15:17:15|19974.55
15:17:15|19972.31
15:17:17|19969.72
15:17:18|19972.24
15:17:19|19975.65
15:17:20|19977.25
15:17:21|19978.48
15:17:22|19979.87
15:17:23|19985.16
15:17:24|19985.4
15:17:26|19984.47
15:17:26|19985.89
15:17:27|19983.45
15:17:29|19981.61
15:17:30|19982.42
15:17:31|19978.49
15:17:32|19977.81
15:17:34|19976.44
15:17:35|19968.36
15:17:36|19969.31
15:17:36|19969.3
15:17:37|19973.61
15:17:39|19971.11
15:17:39|19964.27
15:17:40|19962.99
15:17:42|19962.34
15:17:43|19957.12
15:17:44|19953.77
15:17:45|19952.8
15:17:46|19955.91
15:17:47|19953.35
15:17:48|19950.79
15:17:49|19949.52
15:17:50|19952.51
15:17:51|19958.
15:17:52|19953.79
15:17:53|19954.52
15:17:54|19952.69
15:17:55|19951.91
15:17:56|19957.85
15:17:57|19959.96
15:17:58|19963.35
15:17:59|19960.6
15:18:00|19962.45
15:18:01|19963.6
15:18:02|19965.46
15:18:03|19961.61
15:18:04|19967.58
15:18:05|19971.16
15:18:06|19972.02
15:18:07|19971.63
15:18:08|19972.51
15:18:09|19977.74
15:18:10|19977.45
15:18:11|19981.47
15:18:12|19982.45
15:18:13|19981.33
15:18:14|19983.55
15:18:15|19978.47
15:18:16|19982.25
15:18:17|19979.99
15:18:18|19979.91
15:18:19|19982.99
15:18:20|19983.06
15:18:21|19983.65
15:18:22|19982.73
15:18:23|19982.47
15:18:24|19984.39
15:18:25|19985.37
15:18:27|19982.53
15:18:27|19985.05
15:18:29|19986.63
15:18:31|19986.89
15:18:32|19992.28
15:18:33|19991.29
15:18:34|19984.53
15:18:34|19985.95
15:18:36|19982.45
15:18:37|19986.68
15:18:37|19982.65
15:18:38|19982.58
15:18:40|19978.72
15:18:41|19974.4
15:18:41|19973.43
15:18:43|19973.14
15:18:44|19973.88
15:18:45|19976.
15:18:46|19976.18
15:18:48|19971.76
15:18:49|19977.19
15:18:50|19977.53
15:18:51|19982.26
15:18:52|19983.14
15:18:53|19984.6
15:18:54|19989.99
15:18:55|19986.88
15:18:56|19988.48
15:18:57|19985.2
15:18:58|19986.47
15:18:59|19984.4
15:19:00|19984.5
15:19:02|19978.98
15:19:03|19977.76
15:19:04|19976.8
15:19:05|19977.28
15:19:05|19978.98
15:19:07|19983.65
15:19:07|19984.28
15:19:09|19984.22
15:19:09|19988.32
15:19:11|19988.73
15:19:12|19988.94
15:19:12|19986.31
15:19:14|19991.4
15:19:15|19993.6
15:19:16|19993.75
15:19:16|19994.1
15:19:17|19995.73
15:19:18|19998.94
15:19:20|20000.44
15:19:20|20002.25
15:19:21|20004.78
15:19:22|20003.87
15:19:24|20010.6
15:19:24|20020.42
15:19:25|20023.45
15:19:26|20021.87
15:19:27|20025.2
15:19:29|20020.95
15:19:30|20024.71
15:19:31|20029.75
15:19:33|20027.46
15:19:33|20025.4
15:19:34|20029.47
15:19:35|20033.87
15:19:36|20036.63
15:19:37|20034.7
15:19:38|20031.67
15:19:40|20038.1
15:19:41|20034.61
15:19:42|20038.11
15:19:43|20036.53
15:19:44|20036.52
15:19:45|20039.64
15:19:46|20035.57
15:19:47|20032.97
15:19:48|20040.97
15:19:49|20041.91
15:19:50|20044.2
15:19:51|20048.32
15:19:52|20048.09
15:19:53|20048.15
15:19:55|20043.63
15:19:55|20042.87
15:19:56|20051.49
15:19:57|20061.21
15:19:58|20068.26
15:19:59|20067.31
15:20:00|20061.12
15:20:01|20064.86
15:20:02|20072.96
15:20:03|20068.23
15:20:04|20062.51
15:20:05|20057.62
15:20:06|20050.82
15:20:07|20053.79
15:20:08|20047.35
15:20:09|20051.29
15:20:10|20047.91
15:20:11|20049.19
15:20:12|20051.28
15:20:14|20054.81
15:20:15|20054.19
15:20:16|20056.7
15:20:17|20056.36
15:20:18|20047.99
15:20:19|20049.57
15:20:20|20048.44
15:20:20|20046.32
15:20:21|20048.6
15:20:22|20049.33
15:20:24|20053.74
15:20:25|20052.27
15:20:26|20045.74
15:20:27|20046.15
15:20:29|20050.71
15:20:29|20053.32
15:20:31|20057.43
15:20:32|20057.13
15:20:33|20060.34
15:20:34|20055.77
15:20:35|20057.58
15:20:37|20057.95
15:20:37|20057.03
15:20:38|20057.98
15:20:39|20054.1
15:20:40|20050.
15:20:42|20047.61
15:20:42|20045.09
15:20:43|20048.38
15:20:45|20045.5
15:20:46|20044.08
15:20:47|20044.15
15:20:48|20041.98
15:20:49|20041.2
15:20:49|20044.68
15:20:52|20043.31
15:20:52|20040.8
15:20:53|20041.84
15:20:54|20040.04
15:20:55|20040.15
15:20:57|20037.84
15:20:57|20036.88
15:20:59|20035.32
15:21:00|20034.3
15:21:00|20036.13
15:21:02|20040.69
15:21:04|20037.2
15:21:04|20039.33
15:21:05|20038.6
15:21:06|20038.89
15:21:07|20036.59
15:21:08|20034.05
15:21:09|20030.67
15:21:10|20031.7
15:21:11|20033.04
15:21:13|20033.54
15:21:13|20034.14
15:21:15|20035.84
15:21:16|20037.15
15:21:17|20037.47
15:21:18|20039.27
15:21:20|20046.18
15:21:20|20042.87
15:21:21|20037.57
15:21:22|20033.67
15:21:23|20035.61
15:21:24|20032.66
15:21:25|20033.13
15:21:26|20032.89
15:21:27|20029.4
15:21:29|20028.34
15:21:31|20030.91
15:21:31|20031.37
15:21:32|20027.65
15:21:34|20030.04
15:21:36|20028.24
15:21:36|20023.13
15:21:38|20023.34
15:21:39|20031.12
15:21:40|20028.34
15:21:41|20026.9
15:21:42|20023.78
15:21:43|20019.91
15:21:45|20021.12
15:21:45|20027.3
15:21:46|20030.73
15:21:48|20030.15
15:21:48|20031.65
15:21:49|20026.75
15:21:50|20026.29
15:21:51|20022.06
15:21:53|20021.35
15:21:53|20022.59
15:21:55|20019.93
15:21:55|20024.35
15:21:56|20024.91
15:21:57|20024.4
15:21:59|20023.39
15:22:00|20023.63
15:22:01|20024.02
15:22:02|20019.8
15:22:03|20015.03
15:22:04|20014.39
15:22:05|20015.49
15:22:06|20019.21
15:22:07|20018.44
15:22:08|20014.87
15:22:09|20014.13
15:22:10|20010.63
15:22:11|20007.91
15:22:12|20003.08
15:22:13|20001.24
15:22:15|19998.26
15:22:16|19996.17
15:22:16|19996.7
15:22:17|19998.1
15:22:18|19996.71
15:22:19|20003.
15:22:20|20003.3
15:22:22|20004.78
15:22:24|20002.8
15:22:24|20001.8
15:22:25|20003.39
15:22:27|20006.84
15:22:28|20005.37
15:22:29|20008.21
15:22:31|20010.59
15:22:31|20010.74
15:22:32|20010.02
15:22:33|20011.09
15:22:34|20010.68
15:22:35|20009.92
15:22:36|20010.01
15:22:37|20008.99
15:22:39|20006.4
15:22:40|20010.19
15:22:41|20011.55
15:22:42|20011.07
15:22:43|20008.85
15:22:44|20009.45
15:22:45|20005.74
15:22:47|20007.51
15:22:47|20008.15
15:22:48|20008.15
15:22:49|20010.39
15:22:50|20009.64
15:22:52|20009.13
15:22:53|20011.65
15:22:54|20009.79
15:22:55|20013.22
15:22:56|20012.85
15:22:57|20012.21
15:22:58|20015.76
15:22:59|20017.11
15:23:01|20014.98
15:23:01|20015.9
15:23:02|20016.97
15:23:03|20013.02
15:23:04|20013.93
15:23:05|20002.66
15:23:06|20001.72
15:23:07|20007.38
15:23:08|20000.12
15:23:09|20000.3
15:23:10|19998.7
15:23:12|20005.92
15:23:13|20005.44
15:23:14|20003.66
15:23:15|20003.86
15:23:16|20007.94
15:23:17|20004.95
15:23:18|20000.4
15:23:19|20002.11
15:23:20|20002.67
15:23:21|20004.07
15:23:22|20004.06
15:23:23|20002.93
15:23:24|20004.59
15:23:25|20006.86
15:23:26|20009.45
15:23:27|20010.36
15:23:28|20013.28
15:23:29|20014.43
15:23:30|20015.55
15:23:32|20013.42
15:23:32|20011.16
15:23:33|20009.7
15:23:35|20010.8
15:23:36|20011.25
15:23:38|20012.24
15:23:38|20012.55
15:23:39|20011.84
15:23:40|20014.86
15:23:41|20016.1
15:23:42|20016.77
15:23:44|20010.23
15:23:45|20010.61
15:23:47|20011.89
15:23:47|20011.73
15:23:48|20015.02
15:23:50|20014.53
15:23:51|20019.35
15:23:52|20028.47
15:23:52|20030.
15:23:53|20027.85
15:23:54|20027.77
15:23:55|20028.83
15:23:56|20027.32
15:23:58|20028.19
15:23:58|20030.04
15:23:59|20030.67
15:24:00|20032.24
15:24:01|20027.82
15:24:03|20026.86
15:24:04|20030.45
15:24:05|20026.93
15:24:06|20023.34
15:24:06|20020.58
15:24:08|20020.74
15:24:09|20020.47
15:24:10|20018.69
15:24:11|20016.12
15:24:12|20017.07
15:24:13|20019.88
15:24:14|20018.23
15:24:15|20016.7
15:24:16|20015.39
15:24:17|20015.81
15:24:18|20012.61
15:24:19|20014.86
15:24:20|20015.8
15:24:21|20015.79
15:24:22|20015.86
15:24:23|20016.58
15:24:24|20017.12
15:24:25|20020.2
15:24:26|20024.04
15:24:27|20025.74
15:24:28|20025.12
15:24:29|20026.41
15:24:30|20028.92
15:24:31|20029.95
15:24:33|20031.69
15:24:34|20027.27
15:24:35|20029.46
15:24:36|20029.54
15:24:37|20027.4
15:24:38|20032.68
15:24:40|20035.82
15:24:41|20038.24
15:24:42|20036.97
15:24:42|20033.15
15:24:43|20035.21
15:24:44|20035.32
15:24:45|20036.49
15:24:47|20038.8
15:24:48|20040.6
15:24:49|20041.62
15:24:51|20042.53
15:24:51|20040.6
15:24:53|20038.74
15:24:53|20037.58
15:24:55|20034.11
15:24:55|20032.38
15:24:57|20032.68
15:24:58|20029.85
15:24:59|20030.89
15:25:00|20030.06
15:25:01|20029.28
15:25:02|20027.88
15:25:03|20028.39
15:25:04|20027.91
15:25:05|20027.2
15:25:06|20029.16
15:25:07|20025.02
15:25:08|20025.81
15:25:10|20027.51
15:25:10|20030.55
15:25:12|20022.18
15:25:13|20026.1
15:25:14|20028.35
15:25:15|20035.59
15:25:16|20042.78
15:25:17|20045.26
15:25:18|20042.77
15:25:20|20040.59
15:25:21|20042.99
15:25:22|20042.9
15:25:23|20041.46
15:25:24|20043.23
15:25:25|20043.97
15:25:26|20042.38
15:25:27|20039.59
15:25:28|20041.02
15:25:29|20039.45
15:25:30|20040.82
15:25:31|20042.86
15:25:32|20041.72
15:25:34|20042.24
15:25:35|20046.47
15:25:36|20045.21
15:25:36|20044.42
15:25:38|20045.58
15:25:39|20049.
15:25:40|20047.74
15:25:41|20052.62
15:25:42|20055.01
15:25:43|20055.65
15:25:44|20051.15
15:25:46|20056.24
15:25:46|20055.04
15:25:48|20052.41
15:25:48|20050.33
15:25:50|20052.13
15:25:51|20054.07
15:25:52|20055.85
15:25:53|20057.95
15:25:54|20059.75
15:25:55|20059.19
15:25:56|20062.99
15:25:57|20060.86
15:25:58|20063.86
15:25:59|20057.97
15:26:00|20061.62
15:26:01|20062.8
15:26:02|20060.49
15:26:03|20059.32
15:26:04|20063.03
15:26:05|20062.25
15:26:06|20061.
15:26:07|20060.92
15:26:08|20059.86
15:26:09|20062.95
15:26:10|20056.07
15:26:11|20053.1
15:26:12|20049.14
15:26:13|20052.
15:26:14|20050.05
15:26:15|20048.76
15:26:16|20046.48
15:26:17|20045.26
15:26:18|20046.6
15:26:19|20046.35
15:26:20|20043.06
15:26:21|20042.91
15:26:22|20043.6
15:26:23|20042.
15:26:24|20041.93
15:26:25|20041.56
15:26:26|20040.31
15:26:27|20035.15
15:26:28|20035.62
15:26:29|20040.25
15:26:30|20043.86
15:26:31|20047.25
15:26:32|20052.25
15:26:33|20048.69
15:26:35|20045.11
15:26:36|20045.36
15:26:36|20043.1
15:26:38|20036.02
15:26:38|20036.9
15:26:40|20036.45
15:26:41|20043.25
15:26:42|20042.64
15:26:43|20041.44
15:26:45|20034.09
15:26:45|20035.5
15:26:47|20030.74
15:26:48|20033.16
15:26:49|20033.83
15:26:50|20035.04
15:26:52|20036.56
15:26:53|20034.29
15:26:54|20032.98
15:26:55|20031.18
15:26:55|20031.89
15:26:57|20031.74
15:26:57|20031.03
15:26:59|20030.
15:27:00|20027.24
15:27:01|20031.28
15:27:02|20035.03
15:27:03|20034.34
15:27:04|20035.18
15:27:05|20036.97
15:27:07|20035.08
15:27:07|20036.47
15:27:09|20034.88
15:27:10|20034.84
15:27:10|20035.79
15:27:11|20034.93
15:27:13|20034.85
15:27:13|20032.66
15:27:14|20036.52
15:27:15|20033.83
15:27:16|20033.95
15:27:18|20032.54
15:27:18|20030.44
15:27:20|20032.18
15:27:21|20033.27
15:27:22|20031.86
15:27:23|20030.9
15:27:24|20028.46
15:27:25|20028.28
15:27:26|20027.88
15:27:27|20028.4
15:27:28|20028.16
15:27:29|20027.23
15:27:30|20029.17
15:27:31|20030.42
15:27:32|20030.03
15:27:33|20031.03
15:27:34|20032.6
15:27:35|20029.81
15:27:36|20030.14
15:27:37|20030.72
15:27:39|20027.48
15:27:39|20031.09
15:27:41|20027.38
15:27:41|20030.78
15:27:43|20030.1
15:27:44|20027.11
15:27:45|20026.81
15:27:46|20025.55
15:27:48|20029.73
15:27:49|20028.97
15:27:49|20027.29
15:27:50|20027.19
15:27:51|20028.79
15:27:52|20027.71
15:27:53|20029.02
15:27:55|20028.28
15:27:55|20029.93
15:27:56|20030.82
15:27:57|20029.73
15:27:59|20028.46
15:27:59|20028.35
15:28:00|20024.76
15:28:01|20022.91
15:28:03|20020.66
15:28:04|20022.07
15:28:04|20021.91
15:28:06|20021.56
15:28:07|20019.7
15:28:08|20018.1
15:28:08|20014.24
15:28:10|20015.17
15:28:10|20018.2
15:28:12|20018.05
15:28:13|20015.31
15:28:13|20015.98
15:28:15|20014.3
15:28:16|20014.82
15:28:17|20012.53
15:28:18|20011.31
15:28:18|20011.05
15:28:19|20012.07
15:28:20|20012.98
15:28:21|20010.49
15:28:23|20010.28
15:28:23|20007.52
15:28:25|20005.79
15:28:25|20009.83
15:28:27|20008.66
15:28:28|20010.96
15:28:29|20008.02
15:28:30|20009.92
15:28:30|20008.3
15:28:32|20011.43
15:28:32|20015.09
15:28:33|20016.25
15:28:34|20014.71
15:28:35|20018.88
15:28:36|20015.99
15:28:38|20015.46
15:28:38|20014.68
15:28:39|20012.71
15:28:41|20011.36
15:28:41|20012.95
15:28:43|20011.65
15:28:43|20011.38
15:28:45|20012.71
15:28:45|20006.36
15:28:47|20004.32
15:28:47|20004.36
15:28:49|20009.7
15:28:50|20009.4
15:28:51|20011.63
15:28:52|20010.74
15:28:53|20011.99
15:28:54|20008.49
15:28:55|20008.14
15:28:56|20004.35
15:28:57|20002.92
15:28:58|20003.48
15:28:59|20001.76
15:29:00|20002.85
15:29:01|20006.02
15:29:02|20010.39
15:29:03|20007.8
15:29:04|20010.06
15:29:05|20012.03
15:29:06|20015.53
15:29:07|20013.69
15:29:08|20014.86
15:29:09|20015.
15:29:10|20015.89
15:29:11|20017.13
15:29:12|20018.22
15:29:13|20018.92
15:29:14|20024.5
15:29:15|20026.3
15:29:16|20026.67
15:29:17|20025.23
15:29:18|20025.29
15:29:19|20021.22
15:29:20|20022.58
15:29:21|20021.97
15:29:22|20021.71
15:29:24|20021.59
15:29:24|20021.29
15:29:25|20020.34
15:29:27|20018.63
15:29:28|20017.42
15:29:29|20017.24
15:29:29|20018.98
15:29:30|20022.19
15:29:31|20021.37
15:29:33|20022.95
15:29:33|20023.48
15:29:35|20023.39
15:29:35|20022.54
15:29:37|20019.14
15:29:38|20018.9
15:29:39|20020.74
15:29:40|20020.97
15:29:41|20021.01
15:29:43|20023.92
15:29:44|20034.14
15:29:45|20032.8
15:29:47|20028.86
15:29:48|20029.91
15:29:49|20028.96
15:29:50|20026.49
15:29:51|20027.72
15:29:53|20022.55
15:29:53|20024.93
15:29:54|20021.28
15:29:56|20021.22
15:29:57|20020.31
15:29:58|20020.76
15:29:58|20020.2
15:30:00|20020.46
15:30:02|20020.35
15:30:02|20015.66
15:30:04|20018.79
15:30:04|20016.41
15:30:06|20018.24
15:30:07|20016.87
15:30:08|20016.31
15:30:08|20015.83
15:30:09|20014.98
15:30:11|20019.21
15:30:12|20019.57
15:30:13|20018.77
15:30:15|20016.58
15:30:16|20017.5
15:30:16|20016.67
15:30:17|20019.96
15:30:19|20018.38
15:30:19|20017.99
15:30:21|20012.36
15:30:21|20013.34
15:30:22|20019.08
15:30:24|20021.72
15:30:24|20024.08
15:30:26|20023.07
15:30:27|20026.53
15:30:27|20027.11
15:30:29|20030.39
15:30:29|20033.58
15:30:31|20031.68
15:30:32|20033.93
15:30:33|20033.99
15:30:34|20038.48
15:30:35|20035.25
15:30:36|20039.48
15:30:37|20040.55
15:30:38|20041.16
15:30:40|20039.5
15:30:40|20040.47
15:30:42|20045.47
15:30:43|20043.06
15:30:44|20041.85
15:30:45|20040.42
15:30:46|20044.42
15:30:47|20044.79
15:30:49|20040.26
15:30:50|20041.17
15:30:51|20039.95
15:30:52|20038.83
15:30:53|20037.28
15:30:54|20037.01
15:30:55|20036.59
15:30:57|20033.92
15:30:58|20033.1
15:30:59|20032.28
15:30:59|20031.01
15:31:01|20029.69
15:31:02|20030.27
15:31:03|20029.9
15:31:04|20029.18
15:31:05|20026.98
15:31:06|20023.73
15:31:08|20022.66
15:31:09|20016.85
15:31:10|20019.06
15:31:10|20020.18
15:31:11|20018.96
15:31:13|20019.46
15:31:13|20018.76
15:31:15|20020.21
15:31:15|20018.44
15:31:16|20017.7
15:31:18|20016.49
15:31:19|20016.1
15:31:19|20013.65
15:31:21|20010.29
15:31:22|20012.
15:31:23|20010.03
15:31:24|20007.72
15:31:25|20008.91
15:31:26|20007.01
15:31:27|20006.1
15:31:28|20005.26
15:31:29|20004.49
15:31:30|20005.16
15:31:31|20006.17
15:31:32|20007.11
15:31:33|20008.1
15:31:34|20006.77
15:31:35|20009.54
15:31:36|20005.91
15:31:37|20005.96
15:31:38|20003.
15:31:39|20002.76
15:31:40|20001.37
15:31:42|20001.43
15:31:43|20009.07
15:31:44|20007.93
15:31:45|20008.83
15:31:47|20009.67
15:31:48|20007.17
15:31:48|20010.96
15:31:50|20016.56
15:31:51|20022.32
15:31:52|20020.81
15:31:53|20020.25
15:31:54|20015.63
15:31:55|20015.87
15:31:56|20017.5
15:31:57|20016.93
15:31:58|20017.55
15:31:59|20016.42
15:32:00|20017.39
15:32:01|20020.66
15:32:02|20022.35
15:32:03|20023.75
15:32:05|20025.64
15:32:06|20025.7
15:32:07|20023.78
15:32:08|20022.76
15:32:09|20028.43
15:32:10|20027.6
15:32:11|20028.3
15:32:12|20025.76
15:32:13|20030.54
15:32:13|20037.05
15:32:14|20038.25
15:32:16|20037.86
15:32:17|20037.89
15:32:18|20037.28
15:32:19|20038.53
15:32:19|20036.44
15:32:21|20040.1
15:32:22|20037.46
15:32:23|20037.99
15:32:24|20036.38
15:32:25|20032.4
15:32:26|20033.28
15:32:27|20030.45
15:32:28|20032.03
15:32:29|20029.77
15:32:30|20030.62
15:32:31|20033.58
15:32:32|20034.16
15:32:33|20036.4
15:32:34|20037.7
15:32:35|20043.83
15:32:36|20043.27
15:32:37|20042.11
15:32:38|20038.71
15:32:39|20036.04
15:32:40|20033.97
15:32:42|20026.21
15:32:43|20028.83
15:32:44|20027.87
15:32:46|20028.67
15:32:46|20028.56
15:32:48|20027.43
15:32:49|20028.17
15:32:49|20027.25
15:32:51|20029.45
15:32:51|20036.23
15:32:53|20036.34
15:32:54|20035.05
15:32:56|20032.63
15:32:57|20035.26
15:32:57|20033.54
15:32:59|20033.6
15:33:00|20033.29
15:33:01|20036.67
15:33:02|20035.08
15:33:03|20037.26
15:33:04|20038.12
15:33:05|20038.7
15:33:06|20041.83
15:33:07|20043.25
15:33:08|20044.32
15:33:09|20045.65
15:33:10|20044.35
15:33:11|20046.26
15:33:12|20046.03
15:33:13|20042.27
15:33:14|20042.18
15:33:15|20044.08
15:33:16|20045.98
15:33:17|20054.33
15:33:18|20055.88
15:33:19|20060.
15:33:20|20058.9
15:33:21|20058.88
15:33:22|20058.21
15:33:23|20056.67
15:33:24|20057.75
15:33:25|20057.85
15:33:26|20059.1
15:33:27|20061.22
15:33:28|20059.58
15:33:29|20060.25
15:33:30|20062.4
15:33:31|20063.67
15:33:32|20064.32
15:33:34|20064.51
15:33:34|20066.07
15:33:36|20066.02
15:33:36|20070.19
15:33:37|20071.42
15:33:39|20066.99
15:33:39|20069.35
15:33:41|20068.55
15:33:41|20066.73
15:33:43|20067.4
15:33:44|20063.95
15:33:45|20060.46
15:33:47|20061.64
15:33:48|20061.83
15:33:48|20061.59
15:33:50|20060.13
15:33:51|20056.37
15:33:52|20057.71
15:33:54|20050.21
15:33:55|20052.91
15:33:56|20051.62
15:33:57|20048.11
15:33:58|20043.01
15:33:59|20044.61
15:34:00|20043.31
15:34:02|20039.85
15:34:02|20043.01
15:34:03|20045.14
15:34:05|20046.35
15:34:05|20045.73
15:34:07|20047.15
15:34:07|20051.06
15:34:08|20053.3
15:34:10|20051.2
15:34:11|20051.95
15:34:12|20052.68
15:34:13|20066.64
15:34:14|20066.5
15:34:15|20062.88
15:34:16|20065.36
15:34:17|20065.48
15:34:18|20069.38
15:34:19|20068.31
15:34:20|20068.75
15:34:22|20068.71
15:34:23|20066.4
15:34:23|20065.6
15:34:25|20067.93
15:34:25|20068.93
15:34:27|20072.66
15:34:27|20072.99
15:34:29|20077.18
15:34:30|20079.6
15:34:30|20082.24
15:34:31|20083.61
15:34:32|20078.64
15:34:33|20081.82
15:34:34|20084.07
15:34:35|20087.71
15:34:36|20085.09
15:34:37|20082.56
15:34:39|20086.35
15:34:39|20087.34
15:34:41|20087.64
15:34:41|20088.37
15:34:42|20088.65
15:34:44|20095.02
15:34:46|20096.48
15:34:46|20095.19
15:34:47|20093.84
15:34:48|20095.17
15:34:49|20093.01
15:34:50|20093.27
15:34:52|20093.87
15:34:53|20092.58
15:34:54|20091.73
15:34:55|20088.09
15:34:56|20088.18
15:34:57|20087.26
15:34:58|20084.95
15:35:00|20079.92
15:35:00|20072.87
15:35:01|20080.77
15:35:03|20087.6
15:35:04|20083.25
15:35:05|20083.19
15:35:06|20088.07
15:35:07|20091.91
15:35:08|20091.09
15:35:09|20088.03
15:35:10|20089.49
15:35:11|20082.73
15:35:12|20081.5
15:35:13|20079.32
15:35:14|20083.7
15:35:15|20090.18
15:35:16|20087.08
15:35:17|20088.78
15:35:18|20094.
15:35:19|20094.13
15:35:20|20091.61
15:35:21|20089.33
15:35:22|20089.51
15:35:23|20089.07
15:35:24|20090.35
15:35:25|20084.07
15:35:27|20085.76
15:35:27|20091.93
15:35:28|20091.99
15:35:29|20090.36
15:35:30|20093.32
15:35:31|20092.58
15:35:32|20093.
15:35:33|20093.67
15:35:34|20089.21
15:35:35|20088.99
15:35:36|20094.52
15:35:37|20096.8
15:35:38|20099.75
15:35:39|20103.79
15:35:40|20106.95
15:35:42|20107.49
15:35:44|20107.99
15:35:44|20108.58
15:35:45|20130.17
15:35:46|20126.68
15:35:47|20120.54
15:35:48|20125.23
15:35:49|20126.54
15:35:51|20129.87
15:35:52|20128.6
15:35:53|20130.
15:35:54|20136.
15:35:55|20132.
15:35:56|20128.95
15:35:57|20130.22
15:35:58|20125.17
15:35:59|20130.57
15:36:00|20136.05
15:36:01|20133.18
15:36:02|20133.47
15:36:03|20133.1
15:36:04|20125.1
15:36:05|20129.35
15:36:06|20124.29
15:36:07|20127.6
15:36:09|20120.71
15:36:10|20124.34
15:36:11|20118.88
15:36:11|20123.37
15:36:12|20125.54
15:36:13|20127.57
15:36:15|20124.8
15:36:16|20119.74
15:36:16|20122.97
15:36:18|20128.83
15:36:18|20132.47
15:36:19|20133.73
15:36:20|20132.01
15:36:21|20129.33
15:36:22|20127.04
15:36:23|20127.98
15:36:24|20126.37
15:36:25|20124.5
15:36:26|20125.99
15:36:28|20114.86
15:36:28|20115.14
15:36:29|20117.54
15:36:31|20115.84
15:36:32|20114.7
15:36:33|20114.68
15:36:33|20115.38
15:36:34|20120.01
15:36:35|20112.82
15:36:36|20110.08
15:36:38|20109.2
15:36:38|20108.61
15:36:40|20108.94
15:36:40|20114.08
15:36:41|20117.96
15:36:43|20117.97
15:36:43|20120.82
15:36:45|20122.23
15:36:46|20121.39
15:36:47|20122.99
15:36:49|20124.67
15:36:50|20124.77
15:36:52|20129.15
15:36:52|20129.92
15:36:53|20137.03
15:36:54|20139.03
15:36:55|20147.39
15:36:56|20149.31
15:36:57|20148.72
15:36:58|20150.16
15:37:00|20150.66
15:37:01|20151.41
15:37:02|20157.89
15:37:03|20155.2
15:37:04|20144.74
15:37:05|20143.82
15:37:06|20150.79
15:37:07|20152.8
15:37:08|20149.46
15:37:09|20144.34
15:37:10|20139.82
15:37:11|20143.81
15:37:12|20141.42
15:37:13|20142.72
15:37:15|20142.58
15:37:15|20141.21
15:37:16|20135.23
15:37:17|20143.67
15:37:18|20142.22
15:37:19|20144.55
15:37:20|20145.79
15:37:21|20143.84
15:37:22|20144.89
15:37:23|20146.68
15:37:24|20143.67
15:37:25|20145.09
15:37:26|20147.36
15:37:28|20151.54
15:37:28|20152.8
15:37:29|20146.84
15:37:30|20142.77
15:37:31|20151.64
15:37:32|20151.57
15:37:33|20146.64
15:37:34|20143.38
15:37:35|20141.66
15:37:36|20142.81
15:37:37|20144.53
15:37:38|20147.05
15:37:39|20143.43
15:37:40|20143.69
15:37:41|20148.15
15:37:42|20149.88
15:37:43|20143.67
15:37:45|20144.55
15:37:46|20147.17
15:37:48|20143.79
15:37:49|20151.96
15:37:51|20149.
15:37:52|20146.33
15:37:53|20150.96
15:37:53|20157.58
15:37:55|20158.58
15:37:55|20157.56
15:37:56|20160.55
15:37:58|20159.7
15:37:59|20157.93
15:38:00|20154.81
15:38:01|20153.86
15:38:02|20153.71
15:38:03|20155.69
15:38:04|20150.36
15:38:06|20148.35
15:38:07|20148.35
15:38:07|20152.31
15:38:08|20155.86
15:38:10|20163.15
15:38:11|20160.04
15:38:12|20160.84
15:38:13|20160.18
15:38:14|20159.09
15:38:16|20159.85
15:38:16|20159.6
15:38:17|20157.52
15:38:18|20155.08
15:38:19|20153.86
15:38:20|20157.03
15:38:22|20154.08
15:38:23|20151.43
15:38:24|20149.8
15:38:25|20151.03
15:38:27|20154.46
15:38:27|20155.26
15:38:28|20156.29
15:38:29|20159.46
15:38:30|20161.51
15:38:31|20157.13
15:38:32|20159.51
15:38:33|20158.52
15:38:34|20158.
15:38:35|20154.96
15:38:36|20153.7
15:38:37|20152.93
15:38:38|20152.2
15:38:39|20149.14
15:38:40|20142.41
15:38:41|20142.54
15:38:42|20146.63
15:38:43|20143.87
15:38:44|20139.66
15:38:45|20141.42
15:38:47|20139.28
15:38:48|20139.29
15:38:49|20137.02
15:38:51|20134.17
15:38:51|20133.29
15:38:52|20132.27
15:38:54|20131.86
15:38:55|20129.54
15:38:56|20135.71
15:38:56|20135.36
15:38:58|20138.86
15:38:59|20136.79
15:39:01|20139.41
15:39:01|20138.04
15:39:03|20137.17
15:39:03|20136.92
15:39:05|20131.26
15:39:06|20129.61
15:39:07|20127.71
15:39:08|20127.22
15:39:09|20125.63
15:39:10|20124.2
15:39:11|20121.5
15:39:12|20118.61
15:39:12|20115.63
15:39:14|20116.87
15:39:15|20121.03
15:39:16|20118.34
15:39:17|20122.3
15:39:17|20123.15
15:39:20|20123.07
15:39:20|20129.8
15:39:21|20130.57
15:39:22|20127.52
15:39:23|20130.87
15:39:24|20133.8
15:39:25|20132.87
15:39:26|20132.48
15:39:27|20130.47
15:39:28|20127.5
15:39:30|20126.85
15:39:31|20126.17
15:39:31|20125.94
15:39:32|20125.57
15:39:34|20124.73
15:39:34|20123.21
15:39:36|20124.12
15:39:37|20122.26
15:39:37|20123.17
15:39:39|20125.17
15:39:39|20125.84
15:39:40|20122.42
15:39:41|20120.39
15:39:43|20125.4
15:39:44|20123.98
15:39:45|20125.21
15:39:46|20123.24
15:39:47|20122.13
15:39:49|20122.83
15:39:50|20127.73
15:39:52|20132.63
15:39:52|20133.46
15:39:53|20133.12
15:39:54|20134.55
15:39:55|20132.
15:39:56|20132.05
15:39:57|20129.44
15:39:58|20129.85
15:39:59|20128.65
15:40:00|20131.49
15:40:01|20125.02
15:40:03|20127.45
15:40:04|20126.66
15:40:05|20126.98
15:40:05|20128.75
15:40:08|20124.21
15:40:08|20122.97
15:40:09|20120.11
15:40:10|20119.19
15:40:11|20118.6
15:40:13|20118.55
15:40:14|20120.67
15:40:15|20119.87
15:40:16|20119.68
15:40:17|20127.1
15:40:18|20127.82
15:40:19|20131.57
15:40:20|20133.12
15:40:21|20130.01
15:40:23|20130.45
15:40:24|20131.7
15:40:24|20132.46
15:40:25|20132.48
15:40:26|20134.9
15:40:28|20135.98
15:40:28|20135.37
15:40:29|20133.41
15:40:30|20134.03
15:40:31|20133.87
15:40:32|20131.16
15:40:34|20123.58
15:40:34|20120.85
15:40:35|20122.38
15:40:36|20122.24
15:40:38|20122.56
15:40:39|20122.66
15:40:39|20117.94
15:40:40|20117.33
15:40:41|20121.68
15:40:42|20117.68
15:40:43|20121.44
15:40:44|20124.39
15:40:45|20125.26
15:40:46|20125.64
15:40:48|20126.31
15:40:50|20131.19
15:40:51|20130.19
15:40:52|20131.08
15:40:53|20127.58
15:40:54|20126.81
15:40:55|20125.5
15:40:57|20127.32
15:40:58|20127.01
15:40:59|20127.78
15:41:00|20124.55
15:41:01|20121.75
15:41:01|20123.57
15:41:03|20120.15
15:41:04|20122.16
15:41:05|20119.61
15:41:06|20117.03
15:41:07|20114.79
15:41:08|20113.94
15:41:09|20112.61
15:41:10|20111.55
15:41:11|20115.67
15:41:12|20109.69
15:41:13|20112.8
15:41:14|20112.77
15:41:15|20109.38
15:41:16|20110.97
15:41:17|20108.19
15:41:18|20107.55
15:41:19|20107.76
15:41:21|20113.41
15:41:21|20110.79
15:41:23|20109.45
15:41:23|20105.3
15:41:25|20104.47
15:41:25|20103.88
15:41:26|20104.64
15:41:28|20102.9
15:41:28|20106.59
15:41:30|20103.41
15:41:30|20100.77
15:41:31|20103.26
15:41:33|20098.4
15:41:33|20098.79
15:41:35|20095.17
15:41:35|20102.22
15:41:37|20104.2
15:41:37|20101.69
15:41:38|20102.1
15:41:40|20104.08
15:41:41|20102.24
15:41:41|20101.83
15:41:42|20098.43
15:41:43|20099.
15:41:44|20097.17
15:41:46|20098.43
15:41:47|20096.31
15:41:48|20096.17
15:41:50|20094.23
15:41:50|20095.4
15:41:52|20104.1
15:41:53|20103.83
15:41:55|20101.26
15:41:56|20097.84
15:41:57|20097.9
15:41:58|20096.05
15:42:00|20097.53
15:42:00|20096.35
15:42:01|20093.3
15:42:03|20094.89
15:42:03|20094.04
15:42:05|20094.71
15:42:06|20092.8
15:42:07|20094.61
15:42:08|20106.89
15:42:09|20107.43
15:42:10|20108.52
15:42:11|20108.03
15:42:12|20108.11
15:42:13|20110.65
15:42:15|20107.71
15:42:15|20107.36
15:42:17|20108.73
15:42:18|20108.82
15:42:19|20108.93
15:42:20|20110.97
15:42:21|20111.27
15:42:22|20111.94
15:42:23|20110.33
15:42:24|20110.
15:42:25|20104.6
15:42:27|20100.6
15:42:27|20100.56
15:42:28|20101.7
15:42:29|20100.77
15:42:31|20101.42
15:42:31|20099.88
15:42:32|20094.61
15:42:34|20090.25
15:42:35|20090.26
15:42:36|20090.29
15:42:37|20090.01
15:42:38|20090.49
15:42:39|20091.
15:42:40|20096.52
15:42:41|20101.28
15:42:42|20098.91
15:42:43|20100.32
15:42:44|20102.53
15:42:45|20100.58
15:42:46|20103.85
15:42:47|20103.87
15:42:48|20105.
15:42:49|20101.62
15:42:51|20088.24
15:42:52|20088.14
15:42:53|20086.12
15:42:54|20089.42
15:42:55|20070.
15:42:56|20078.49
15:42:57|20080.14
15:42:58|20078.75
15:42:59|20080.
15:43:00|20078.93
15:43:01|20079.6
15:43:02|20083.24
15:43:03|20089.43
15:43:04|20092.27
15:43:05|20092.97
15:43:06|20093.62
15:43:08|20093.71
15:43:09|20097.87
15:43:09|20099.45
15:43:11|20101.42
15:43:12|20097.91
15:43:14|20093.94
15:43:14|20094.21
15:43:16|20095.28
15:43:16|20094.59
15:43:18|20096.29
15:43:18|20097.96
15:43:20|20099.59
15:43:21|20097.24
15:43:22|20098.7
15:43:23|20100.18
15:43:23|20102.34
15:43:25|20103.56
15:43:25|20102.86
15:43:26|20100.76
15:43:28|20101.84
15:43:29|20108.02
15:43:30|20103.45
15:43:31|20103.24
15:43:32|20103.
15:43:32|20102.41
15:43:33|20102.77
15:43:34|20100.75
15:43:36|20104.22
15:43:36|20105.21
15:43:37|20105.16
15:43:38|20106.02
15:43:39|20108.59
15:43:41|20104.92
15:43:42|20105.63
15:43:42|20105.29
15:43:44|20106.49
15:43:44|20106.29
15:43:46|20106.19
15:43:47|20109.5
15:43:47|20110.12
15:43:48|20108.35
15:43:50|20108.26
15:43:50|20108.99
15:43:51|20108.86
15:43:52|20109.29
15:43:54|20112.27
15:43:55|20110.49
15:43:56|20107.68
15:43:57|20103.3
15:43:58|20107.54
15:43:59|20110.2
15:44:01|20113.35
15:44:02|20116.78
15:44:03|20117.59
15:44:04|20118.31
15:44:05|20122.36
15:44:07|20121.97
15:44:07|20122.59
15:44:08|20119.06
15:44:10|20118.98
15:44:11|20115.81
15:44:12|20116.99
15:44:12|20118.3
15:44:13|20121.86
15:44:15|20120.08
15:44:15|20119.17
15:44:16|20113.47
15:44:17|20115.44
15:44:19|20111.82
15:44:20|20113.08
15:44:21|20112.46
15:44:22|20112.29
15:44:23|20112.09
15:44:25|20113.52
15:44:25|20117.19
15:44:27|20122.45
15:44:27|20122.4
15:44:29|20121.91
15:44:29|20122.44
15:44:31|20122.48
15:44:31|20121.49
15:44:33|20122.37
15:44:33|20122.11
15:44:35|20118.27
15:44:36|20117.12
15:44:37|20117.16
15:44:38|20116.79
15:44:39|20120.86
15:44:39|20123.69
15:44:40|20122.68
15:44:41|20122.84
15:44:42|20119.41
15:44:44|20116.7
15:44:45|20112.09
15:44:46|20113.09
15:44:47|20112.09
15:44:48|20113.84
15:44:49|20112.65
15:44:50|20115.22
15:44:52|20110.33
15:44:53|20109.59
15:44:54|20111.48
15:44:55|20112.56
15:44:57|20113.8
15:44:58|20110.5
15:44:59|20109.75
15:45:00|20111.42
15:45:02|20111.
15:45:03|20113.94
15:45:04|20117.41
15:45:05|20120.3
15:45:07|20122.69
15:45:08|20122.77
15:45:09|20122.67
15:45:10|20122.2
15:45:12|20122.67
15:45:12|20124.29
15:45:13|20124.33
15:45:15|20122.66
15:45:15|20122.76
15:45:17|20119.66
15:45:19|20110.89
15:45:20|20110.45
15:45:21|20110.06
15:45:22|20111.2
15:45:23|20109.32
15:45:25|20110.94
15:45:25|20110.76
15:45:26|20107.93
15:45:28|20112.21
15:45:28|20109.41
15:45:30|20110.15
15:45:31|20111.38
15:45:31|20109.55
15:45:33|20102.21
15:45:34|20102.58
15:45:35|20101.65
15:45:36|20104.45
15:45:37|20106.58
15:45:37|20107.4
15:45:40|20110.33
15:45:40|20107.92
15:45:41|20105.86
15:45:42|20110.48
15:45:43|20108.76
15:45:44|20105.83
15:45:45|20101.94
15:45:46|20104.59
15:45:47|20103.67
15:45:48|20101.64
15:45:49|20103.73
15:45:50|20099.49
15:45:51|20099.33
15:45:52|20096.49
15:45:54|20096.58
15:45:54|20098.58
15:45:55|20096.85
15:45:57|20096.7
15:45:59|20098.41
15:45:59|20094.75
15:46:00|20093.12
15:46:01|20096.1
15:46:03|20096.79
15:46:05|20095.43
15:46:06|20100.54
15:46:08|20100.77
15:46:09|20101.66
15:46:09|20101.92
15:46:10|20100.6
15:46:12|20100.51
15:46:13|20102.39
15:46:15|20105.99
15:46:15|20106.68
15:46:16|20105.9
15:46:17|20105.6
15:46:18|20107.09
15:46:19|20106.78
15:46:20|20108.02
15:46:21|20109.1
15:46:22|20109.35
15:46:23|20106.66
15:46:24|20108.47
15:46:25|20110.55
15:46:26|20113.34
15:46:27|20112.17
15:46:28|20116.58
15:46:29|20113.15
15:46:30|20112.86
15:46:31|20114.55
15:46:32|20113.07
15:46:33|20114.06
15:46:34|20115.27
15:46:35|20116.52
15:46:36|20121.33
15:46:37|20122.09
15:46:38|20124.23
15:46:39|20123.85
15:46:40|20124.7
15:46:41|20125.4
15:46:42|20124.94
15:46:43|20124.26
15:46:44|20123.68
15:46:45|20124.82
15:46:46|20125.4
15:46:47|20125.13
15:46:48|20124.6
15:46:49|20125.4
15:46:50|20126.75
15:46:51|20127.15
15:46:52|20126.34
15:46:54|20122.39
15:46:54|20121.36
15:46:56|20119.25
15:46:57|20118.09
15:46:58|20120.94
15:46:59|20119.07
15:47:00|20119.48
15:47:02|20117.91
15:47:02|20118.5
15:47:03|20118.82
15:47:05|20120.43
15:47:05|20122.46
15:47:07|20128.48
15:47:09|20130.86
15:47:09|20131.3
15:47:10|20129.95
15:47:11|20132.19
15:47:12|20131.29
15:47:13|20128.1
15:47:14|20130.19
15:47:15|20134.56
15:47:16|20137.61
15:47:18|20140.38
15:47:18|20141.19
15:47:20|20143.78
15:47:20|20140.47
15:47:22|20138.86
15:47:23|20137.65
15:47:24|20139.74
15:47:25|20139.73
15:47:26|20136.28
15:47:27|20144.32
15:47:28|20146.77
15:47:29|20146.75
15:47:30|20142.68
15:47:31|20145.1
15:47:33|20143.25
15:47:34|20143.49
15:47:34|20147.93
15:47:36|20148.05
15:47:37|20153.38
15:47:38|20156.21
15:47:39|20162.32
15:47:40|20157.04
15:47:41|20153.35
15:47:42|20153.07
15:47:43|20152.67
15:47:44|20150.86
15:47:45|20153.99
15:47:46|20154.37
15:47:47|20152.7
15:47:48|20153.63
15:47:49|20154.56
15:47:50|20150.94
15:47:51|20149.61
15:47:52|20150.
15:47:53|20148.19
15:47:54|20150.19
15:47:55|20148.36
15:47:56|20152.51
15:47:57|20151.09
15:47:58|20145.91
15:47:59|20144.22
15:48:00|20145.77
15:48:01|20146.76
15:48:02|20142.11
15:48:04|20139.79
15:48:05|20138.17
15:48:05|20138.42
15:48:08|20137.82
15:48:08|20138.27
15:48:09|20135.5
15:48:10|20134.59
15:48:11|20134.22
15:48:12|20136.09
15:48:13|20132.81
15:48:14|20132.42
15:48:15|20132.49
15:48:16|20131.18
15:48:17|20133.87
15:48:18|20128.71
15:48:19|20129.91
15:48:20|20129.46
15:48:21|20130.47
15:48:22|20130.34
15:48:23|20128.43
15:48:24|20128.
15:48:25|20127.25
15:48:26|20129.23
15:48:27|20126.75
15:48:28|20128.3
15:48:29|20129.61
15:48:30|20130.92
15:48:31|20129.26
15:48:32|20127.88
15:48:33|20129.24
15:48:34|20129.09
15:48:36|20132.95
15:48:36|20131.53
15:48:38|20132.52
15:48:39|20130.49
15:48:40|20132.05
15:48:40|20129.9
15:48:42|20127.8
15:48:43|20128.45
15:48:45|20129.91
15:48:45|20130.4
15:48:46|20130.3
15:48:47|20127.61
15:48:48|20127.26
15:48:49|20126.13
15:48:50|20127.68
15:48:51|20130.62
15:48:52|20132.65
15:48:53|20133.58
15:48:54|20134.57
15:48:56|20136.69
15:48:57|20138.26
15:48:57|20139.96
15:48:58|20142.55
15:49:00|20143.69
15:49:01|20146.42
15:49:02|20144.98
15:49:04|20137.73
15:49:04|20137.75
15:49:05|20139.39
15:49:06|20139.17
15:49:07|20143.51
15:49:09|20139.25
15:49:10|20138.87
15:49:11|20143.03
15:49:11|20141.35
15:49:13|20143.46
15:49:14|20145.53
15:49:15|20143.5
15:49:16|20141.58
15:49:17|20138.07
15:49:18|20141.98
15:49:20|20142.73
15:49:20|20144.79
15:49:22|20142.82
15:49:22|20143.51
15:49:24|20143.51
15:49:24|20145.67
15:49:26|20149.62
15:49:26|20147.78
15:49:28|20146.5
15:49:29|20146.14
15:49:29|20147.44
15:49:30|20148.18
15:49:32|20146.4
15:49:32|20143.07
15:49:34|20140.73
15:49:35|20140.58
15:49:35|20137.51
15:49:37|20137.91
15:49:38|20135.07
15:49:39|20138.28
15:49:40|20137.56
15:49:41|20136.88
15:49:42|20136.26
15:49:43|20137.32
15:49:44|20137.63
15:49:45|20138.51
15:49:46|20137.69
15:49:47|20139.87
15:49:48|20141.37
15:49:49|20142.85
15:49:50|20144.22
15:49:51|20142.7
15:49:52|20141.03
15:49:53|20141.02
15:49:54|20141.6
15:49:55|20143.41
15:49:57|20144.73
15:49:58|20144.98
15:49:59|20146.33
15:50:01|20144.02
15:50:03|20139.26
15:50:03|20141.98
15:50:04|20139.25
15:50:06|20136.81
15:50:07|20139.62
15:50:07|20142.67
15:50:08|20141.86
15:50:10|20142.86
15:50:11|20145.69
15:50:12|20144.9
15:50:13|20143.96
15:50:14|20143.25
15:50:15|20137.
15:50:16|20141.83
15:50:17|20142.23
15:50:18|20139.24
15:50:20|20136.29
15:50:21|20138.31
15:50:22|20139.26
15:50:23|20137.41
15:50:24|20134.47
15:50:25|20134.
15:50:26|20133.63
15:50:27|20136.85
15:50:28|20135.04
15:50:29|20135.31
15:50:30|20135.67
15:50:31|20136.32
15:50:32|20141.36
15:50:33|20141.88
15:50:34|20144.57
15:50:35|20145.35
15:50:37|20143.67
15:50:38|20142.77
15:50:39|20141.63
15:50:39|20142.32
15:50:41|20141.81
15:50:42|20144.34
15:50:43|20143.62
15:50:44|20144.94
15:50:45|20143.92
15:50:46|20144.16
15:50:47|20141.94
15:50:48|20141.47
15:50:49|20140.54
15:50:50|20141.65
15:50:51|20141.42
15:50:52|20140.99
15:50:53|20139.35
15:50:54|20140.22
15:50:55|20142.93
15:50:56|20140.72
15:50:57|20138.72
15:50:59|20136.75
15:50:59|20139.7
15:51:01|20139.79
15:51:02|20139.32
15:51:04|20134.45
15:51:04|20135.61
15:51:06|20136.77
15:51:07|20136.69
15:51:09|20136.13
15:51:10|20136.83
15:51:10|20136.3
15:51:11|20136.01
15:51:12|20135.24
15:51:14|20132.26
15:51:15|20130.57
15:51:16|20130.09
15:51:17|20130.36
15:51:18|20131.86
15:51:18|20132.49
15:51:21|20134.07
15:51:21|20132.39
15:51:22|20133.32
15:51:23|20131.36
15:51:24|20131.38
15:51:25|20130.01
15:51:26|20130.69
15:51:27|20128.55
15:51:28|20125.89
15:51:29|20126.82
15:51:30|20124.34
15:51:31|20125.5
15:51:32|20130.81
15:51:33|20134.97
15:51:34|20136.73
15:51:35|20134.44
15:51:36|20132.47
15:51:37|20133.37
15:51:38|20135.89
15:51:39|20134.8
15:51:40|20132.94
15:51:41|20134.08
15:51:42|20131.87
15:51:43|20130.73
15:51:44|20128.12
15:51:45|20123.78
15:51:46|20120.12
15:51:47|20119.11
15:51:48|20121.24
15:51:49|20121.87
15:51:50|20122.63
15:51:51|20118.68
15:51:52|20119.58
15:51:53|20120.
15:51:54|20120.53
15:51:55|20120.68
15:51:56|20120.77
15:51:57|20121.11
15:51:59|20119.15
15:52:01|20118.34
15:52:02|20119.94
15:52:03|20118.54
15:52:04|20121.54
15:52:05|20120.39
15:52:07|20123.98
15:52:07|20124.56
15:52:08|20130.75
15:52:10|20131.24
15:52:11|20127.93
15:52:12|20128.32
15:52:13|20128.32
15:52:14|20125.92
15:52:15|20126.87
15:52:16|20128.3
15:52:16|20126.83
15:52:17|20126.17
15:52:19|20123.51
15:52:21|20120.9
15:52:21|20120.28
15:52:22|20121.38
15:52:23|20119.99
15:52:24|20116.97
15:52:25|20118.6
15:52:26|20118.11
15:52:27|20117.67
15:52:28|20122.88
15:52:29|20122.61
15:52:30|20122.24
15:52:31|20123.83
15:52:32|20121.11
15:52:33|20120.84
15:52:34|20118.88
15:52:35|20119.05
15:52:36|20121.11
15:52:37|20121.4
15:52:38|20119.6
15:52:40|20116.
15:52:40|20117.1
15:52:41|20117.11
15:52:43|20117.22
15:52:43|20116.05
15:52:44|20118.56
15:52:45|20119.24
15:52:46|20120.83
15:52:47|20121.23
15:52:49|20125.95
15:52:50|20125.97
15:52:51|20128.81
15:52:51|20127.42
15:52:52|20129.41
15:52:54|20128.49
15:52:55|20129.06
15:52:56|20129.14
15:52:57|20128.94
15:52:58|20132.97
15:53:00|20131.74
15:53:01|20130.53
15:53:03|20135.4
15:53:04|20138.09
15:53:06|20137.66
15:53:07|20138.52
15:53:09|20138.4
15:53:09|20137.09
15:53:10|20138.23
15:53:11|20137.35
15:53:12|20137.31
15:53:13|20138.56
15:53:14|20136.43
15:53:16|20131.12
15:53:17|20131.08
15:53:18|20134.04
15:53:19|20133.12
15:53:20|20130.97
15:53:21|20132.64
15:53:22|20130.75
15:53:23|20126.92
15:53:25|20128.15
15:53:25|20127.06
15:53:26|20128.08
15:53:27|20129.4
15:53:28|20129.33
15:53:29|20127.57
15:53:30|20125.56
15:53:32|20126.21
15:53:33|20127.26
15:53:33|20125.18
15:53:35|20122.97
15:53:35|20123.9
15:53:37|20123.58
15:53:38|20125.75
15:53:39|20128.32
15:53:40|20128.07
15:53:41|20131.35
15:53:42|20132.37
15:53:43|20130.23
15:53:45|20124.88
15:53:45|20125.43
15:53:46|20128.46
15:53:47|20127.73
15:53:48|20127.15
15:53:49|20120.59
15:53:50|20119.51
15:53:51|20118.88
15:53:52|20119.97
15:53:54|20120.65
15:53:55|20120.8
15:53:56|20120.05
15:53:57|20128.57
15:53:58|20127.4
15:53:58|20127.47
15:54:00|20125.14
15:54:01|20127.
15:54:03|20130.05
15:54:04|20130.65
15:54:06|20130.09
15:54:06|20127.77
15:54:07|20127.53
15:54:09|20126.42
15:54:10|20126.91
15:54:11|20130.31
15:54:12|20130.96
15:54:13|20132.74
15:54:14|20131.43
15:54:15|20126.89
15:54:16|20126.93
15:54:17|20126.24
15:54:18|20117.77
15:54:19|20117.84
15:54:20|20116.47
15:54:21|20114.29
15:54:22|20111.83
15:54:23|20112.9
15:54:24|20112.32
15:54:25|20112.7
15:54:26|20112.71
15:54:28|20114.39
15:54:29|20111.66
15:54:30|20113.
15:54:31|20114.72
15:54:31|20113.52
15:54:33|20111.23
15:54:34|20113.93
15:54:35|20115.67
15:54:36|20113.62
15:54:38|20114.78
15:54:39|20115.41
15:54:40|20115.24
15:54:40|20114.73
15:54:42|20115.57
15:54:43|20114.56
15:54:44|20111.51
15:54:45|20116.65
15:54:46|20116.59
15:54:47|20112.9
15:54:48|20113.21
15:54:49|20112.96
15:54:50|20112.6
15:54:51|20114.74
15:54:52|20115.63
15:54:53|20113.1
15:54:54|20113.95
15:54:55|20115.43
15:54:56|20114.21
15:54:57|20112.34
15:54:58|20113.58
15:54:59|20115.51
15:55:00|20115.3
15:55:02|20116.51
15:55:04|20118.98
15:55:04|20118.17
15:55:06|20118.71
15:55:08|20119.97
15:55:08|20117.35
15:55:09|20117.59
15:55:10|20118.
15:55:11|20118.
15:55:12|20124.41
15:55:13|20123.52
15:55:14|20128.64
15:55:15|20130.59
15:55:17|20130.5
15:55:19|20133.18
15:55:19|20133.47
15:55:20|20134.37
15:55:22|20135.56
15:55:23|20136.21
15:55:25|20137.56
15:55:25|20141.08
15:55:27|20138.41
15:55:28|20135.99
15:55:28|20138.38
15:55:31|20138.47
15:55:31|20140.13
15:55:32|20141.96
15:55:33|20140.84
15:55:34|20144.14
15:55:36|20141.83
15:55:37|20142.25
15:55:38|20144.7
15:55:39|20144.01
15:55:40|20145.47
15:55:41|20145.87
15:55:41|20146.45
15:55:42|20146.58
15:55:44|20147.24
15:55:45|20147.4
15:55:46|20145.54
15:55:46|20145.
15:55:48|20144.82
15:55:49|20146.13
15:55:49|20145.84
15:55:50|20145.08
15:55:52|20144.23
15:55:53|20144.63
15:55:54|20146.87
15:55:55|20147.06
15:55:56|20146.49
15:55:58|20146.03
15:55:58|20144.29
15:55:59|20148.58
15:56:00|20148.62
15:56:01|20147.19
15:56:02|20147.96
15:56:03|20148.58
15:56:05|20150.06
15:56:07|20147.42
15:56:07|20149.99
15:56:08|20147.
15:56:10|20144.78
15:56:11|20144.02
15:56:12|20143.12
15:56:13|20144.4
15:56:13|20145.11
15:56:15|20146.17
15:56:16|20148.09
15:56:17|20149.25
15:56:17|20149.24
15:56:19|20151.44
15:56:19|20150.45
15:56:21|20151.12
15:56:22|20151.3
15:56:24|20152.88
15:56:24|20154.88
15:56:25|20151.41
15:56:26|20150.71
15:56:27|20151.01
15:56:28|20151.65
15:56:29|20150.03
15:56:30|20148.67
15:56:31|20145.67
15:56:32|20147.66
15:56:33|20149.77
15:56:34|20150.37
15:56:35|20150.57
15:56:37|20151.56
15:56:38|20150.62
15:56:38|20146.45
15:56:39|20148.44
15:56:41|20149.38
15:56:42|20149.07
15:56:42|20149.83
15:56:44|20151.26
15:56:45|20153.88
15:56:46|20152.64
15:56:47|20151.89
15:56:48|20152.19
15:56:48|20151.43
15:56:49|20151.86
15:56:50|20153.6
15:56:52|20152.19
15:56:54|20151.09
15:56:54|20149.5
15:56:55|20148.16
15:56:56|20149.65
15:56:57|20148.43
15:56:58|20151.96
15:56:59|20151.1
15:57:00|20150.62
15:57:01|20153.1
15:57:03|20146.91
15:57:05|20148.9
15:57:05|20149.8
15:57:06|20145.91
15:57:08|20142.1
15:57:09|20140.29
15:57:10|20135.18
15:57:11|20137.62
15:57:12|20139.93
15:57:13|20135.41
15:57:13|20135.12
15:57:15|20135.26
15:57:15|20135.38
15:57:17|20135.61
15:57:18|20136.09
15:57:19|20137.
15:57:19|20140.71
15:57:20|20142.56
15:57:22|20141.25
15:57:23|20142.55
15:57:24|20142.89
15:57:25|20143.22
15:57:26|20146.06
15:57:27|20143.19
15:57:27|20142.82
15:57:30|20142.33
15:57:30|20143.19
15:57:31|20139.05
15:57:32|20139.59
15:57:33|20143.3
15:57:34|20140.51
15:57:35|20138.07
15:57:36|20140.13
15:57:37|20139.39
15:57:38|20139.99
15:57:39|20135.21
15:57:40|20133.78
15:57:41|20134.18
15:57:42|20133.41
15:57:43|20132.33
15:57:44|20131.81
15:57:45|20134.37
15:57:46|20135.03
15:57:47|20134.14
15:57:48|20133.7
15:57:49|20140.97
15:57:50|20140.23
15:57:51|20140.12
15:57:52|20142.72
15:57:53|20142.73
15:57:54|20141.55
15:57:55|20142.07
15:57:56|20142.07
15:57:57|20140.33
15:57:58|20139.95
15:57:59|20142.36
15:58:00|20144.09
15:58:01|20139.68
15:58:02|20139.78
15:58:03|20140.83
15:58:05|20142.48
15:58:05|20142.87
15:58:07|20141.69
15:58:08|20143.66
15:58:08|20144.68
15:58:10|20145.25
15:58:11|20148.64
15:58:13|20148.34
15:58:13|20147.46
15:58:14|20148.14
15:58:15|20147.77
15:58:17|20147.91
15:58:19|20146.91
15:58:19|20146.22
15:58:20|20147.86
15:58:21|20150.66
15:58:23|20148.73
15:58:23|20149.7
15:58:24|20147.39
15:58:25|20146.58
15:58:26|20146.92
15:58:27|20147.71
15:58:28|20147.11
15:58:29|20148.01
15:58:31|20147.41
15:58:31|20148.97
15:58:33|20143.28
15:58:34|20143.38
15:58:35|20139.51
15:58:36|20139.37
15:58:37|20141.7
15:58:38|20141.57
15:58:39|20139.37
15:58:40|20140.29
15:58:41|20141.74
15:58:42|20141.78
15:58:44|20140.82
15:58:44|20140.
15:58:45|20141.08
15:58:46|20140.07
15:58:48|20141.9
15:58:49|20139.53
15:58:50|20141.56
15:58:51|20143.34
15:58:52|20141.45
15:58:53|20141.62
15:58:53|20142.72
15:58:55|20143.28
15:58:56|20142.99
15:58:57|20143.89
15:58:57|20144.3
15:58:59|20144.78
15:59:00|20145.66
15:59:01|20145.3
15:59:02|20144.48
15:59:03|20144.04
15:59:04|20149.18
15:59:05|20151.85
15:59:06|20150.84
15:59:07|20150.78
15:59:09|20150.38
15:59:10|20148.64
15:59:11|20151.05
15:59:11|20149.71
15:59:12|20148.89
15:59:14|20147.89
15:59:15|20147.03
15:59:16|20144.72
15:59:17|20144.94
15:59:18|20146.29
15:59:19|20146.51
15:59:21|20151.03
15:59:21|20153.57
15:59:23|20153.28
15:59:24|20155.22
15:59:25|20154.51
15:59:26|20154.52
15:59:27|20156.58
15:59:27|20155.98
15:59:29|20156.49
15:59:29|20150.02
15:59:30|20149.76
15:59:32|20147.22
15:59:33|20147.48
15:59:34|20146.19
15:59:34|20151.04
15:59:37|20147.65
15:59:37|20147.
15:59:38|20143.
15:59:40|20145.64
15:59:40|20143.77
15:59:42|20144.88
15:59:42|20144.04
15:59:44|20144.02
15:59:46|20144.02
15:59:46|20144.48
15:59:47|20145.03
15:59:48|20145.71
15:59:49|20145.72
15:59:50|20144.27
15:59:51|20144.88
15:59:52|20142.48
15:59:53|20140.69
15:59:54|20141.44
15:59:56|20142.15
15:59:56|20141.6
15:59:57|20138.16
15:59:59|20138.28
15:59:59|20140.15
16:00:01|20142.07
16:00:02|20140.71
16:00:03|20140.88
16:00:04|20140.86
16:00:05|20142.16
16:00:06|20141.42
16:00:08|20136.62
16:00:08|20138.63
16:00:10|20136.99
16:00:12|20133.29
16:00:12|20136.45
16:00:13|20138.07
16:00:14|20137.74
16:00:15|20137.2
16:00:17|20143.6
16:00:18|20144.34
16:00:18|20143.47
16:00:20|20144.82
16:00:21|20144.67
16:00:22|20149.49
16:00:23|20149.42
16:00:24|20149.28
16:00:25|20151.02
16:00:27|20150.86
16:00:27|20148.25
16:00:28|20148.55
16:00:29|20148.35
16:00:30|20148.4
16:00:31|20150.38
16:00:32|20148.1
16:00:33|20148.45
16:00:34|20150.
16:00:35|20152.69
16:00:36|20151.69
16:00:37|20154.75
16:00:38|20157.47
16:00:39|20155.58
16:00:40|20152.93
16:00:41|20155.38
16:00:43|20157.82
16:00:44|20157.61
16:00:45|20159.76
16:00:46|20157.92
16:00:47|20156.35
16:00:48|20154.06
16:00:50|20155.11
16:00:50|20156.31
16:00:51|20154.83
16:00:52|20155.04
16:00:53|20157.28
16:00:54|20155.11
16:00:55|20158.49
16:00:56|20159.51
16:00:57|20159.02
16:00:58|20164.61
16:00:59|20156.83
16:01:00|20161.42
16:01:01|20161.44
16:01:02|20164.64
16:01:03|20163.69
16:01:04|20165.05
16:01:05|20165.95
16:01:06|20163.22
16:01:08|20161.2
16:01:09|20175.07
16:01:11|20168.5
16:01:11|20170.74
16:01:13|20175.09
16:01:14|20172.1
16:01:15|20174.89
16:01:17|20178.12
16:01:17|20183.1
16:01:18|20188.23
16:01:20|20179.43
16:01:20|20179.91
16:01:22|20178.82
16:01:22|20177.42
16:01:24|20178.88
16:01:25|20172.35
16:01:25|20170.89
16:01:27|20168.48
16:01:28|20168.8
16:01:29|20171.33
16:01:29|20171.14
16:01:30|20168.3
16:01:31|20167.67
16:01:33|20168.28
16:01:34|20171.66
16:01:35|20170.37
16:01:36|20171.58
16:01:36|20172.63
16:01:38|20173.17
16:01:40|20170.17
16:01:40|20172.23
16:01:41|20170.67
16:01:42|20170.18
16:01:44|20169.07
16:01:45|20170.28
16:01:46|20170.13
16:01:47|20168.51
16:01:48|20167.18
16:01:49|20164.95
16:01:49|20166.79
16:01:52|20164.5
16:01:52|20166.71
16:01:53|20165.06
16:01:54|20166.89
16:01:55|20166.97
16:01:56|20167.42
16:01:57|20169.27
16:01:58|20168.55
16:01:59|20167.45
16:02:00|20174.4
16:02:02|20175.13
16:02:02|20174.49
16:02:04|20176.38
16:02:05|20174.76
16:02:06|20174.29
16:02:06|20176.57
16:02:08|20181.94
16:02:09|20183.17
16:02:11|20184.88
16:02:11|20185.74
16:02:12|20185.19
16:02:13|20185.72
16:02:15|20188.81
16:02:16|20188.02
16:02:17|20185.38
16:02:18|20186.63
16:02:19|20187.3
16:02:21|20189.21
16:02:22|20189.35
16:02:24|20187.5
16:02:25|20184.
16:02:25|20187.59
16:02:27|20188.47
16:02:28|20185.32
16:02:28|20186.54
16:02:30|20183.32
16:02:31|20181.6
16:02:32|20182.99
16:02:33|20184.06
16:02:34|20190.23
16:02:35|20193.47
16:02:36|20196.89
16:02:37|20193.19
16:02:38|20190.43
16:02:39|20191.83
16:02:40|20187.33
16:02:41|20184.75
16:02:42|20187.98
16:02:44|20197.33
16:02:44|20195.8
16:02:46|20197.47
16:02:47|20197.
16:02:48|20196.91
16:02:49|20197.76
16:02:51|20201.45
16:02:52|20203.92
16:02:52|20205.43
16:02:53|20207.48
16:02:55|20207.93
16:02:56|20204.32
16:02:57|20202.9
16:02:58|20200.01
16:02:59|20200.93
16:03:00|20201.34
16:03:02|20202.19
16:03:02|20200.7
16:03:03|20198.1
16:03:04|20199.89
16:03:06|20198.81
16:03:06|20196.37
16:03:07|20194.91
16:03:09|20191.58
16:03:10|20191.08
16:03:11|20195.31
16:03:13|20192.68
16:03:13|20195.21
16:03:15|20200.13
16:03:16|20202.
16:03:18|20201.26
16:03:19|20200.23
16:03:19|20196.43
16:03:21|20197.13
16:03:22|20197.31
16:03:22|20196.32
16:03:24|20196.5
16:03:25|20198.75
16:03:26|20197.46
16:03:28|20197.64
16:03:29|20194.95
16:03:30|20193.04
16:03:31|20195.28
16:03:32|20200.69
16:03:33|20202.62
16:03:34|20207.16
16:03:35|20206.52
16:03:36|20204.28
16:03:38|20202.56
16:03:38|20201.6
16:03:39|20201.96
16:03:40|20197.91
16:03:41|20195.58
16:03:42|20192.55
16:03:43|20194.06
16:03:44|20196.5
16:03:45|20197.42
16:03:46|20199.22
16:03:47|20199.44
16:03:48|20199.16
16:03:49|20197.01
16:03:50|20204.61
16:03:51|20201.29
16:03:52|20200.37
16:03:53|20195.78
16:03:54|20199.24
16:03:55|20198.27
16:03:56|20200.08
16:03:57|20196.75
16:03:58|20196.78
16:03:59|20193.07
16:04:00|20193.36
16:04:01|20195.
16:04:03|20197.84
16:04:04|20194.75
16:04:06|20193.05
16:04:07|20189.04
16:04:07|20187.79
16:04:09|20186.56
16:04:10|20182.87
16:04:10|20182.38
16:04:13|20172.81
16:04:13|20172.4
16:04:14|20172.
16:04:16|20171.64
16:04:18|20168.6
16:04:18|20167.05
16:04:19|20166.02
16:04:20|20169.64
16:04:21|20174.32
16:04:22|20177.03
16:04:23|20174.86
16:04:24|20176.92
16:04:25|20176.02
16:04:26|20177.56
16:04:27|20174.76
16:04:28|20174.72
16:04:30|20174.12
16:04:32|20176.06
16:04:32|20176.74
16:04:33|20178.98
16:04:34|20174.07
16:04:35|20174.57
16:04:36|20173.67
16:04:37|20173.53
16:04:38|20171.19
16:04:39|20170.69
16:04:40|20172.68
16:04:41|20170.45
16:04:42|20168.63
16:04:43|20168.49
16:04:44|20169.94
16:04:45|20170.32
16:04:46|20170.58
16:04:47|20170.4
16:04:48|20170.55
16:04:49|20170.01
16:04:50|20168.33
16:04:51|20167.58
16:04:52|20172.17
16:04:53|20172.78
16:04:54|20172.39
16:04:55|20177.59
16:04:56|20177.64
16:04:57|20177.08
16:04:58|20176.86
16:04:59|20177.3
16:05:00|20177.16
16:05:01|20178.36
16:05:02|20177.78
16:05:03|20177.57
16:05:04|20176.54
16:05:05|20177.38
16:05:06|20176.07
16:05:07|20178.65
16:05:08|20181.01
16:05:09|20178.43
16:05:10|20176.17
16:05:11|20177.75
16:05:13|20176.37
16:05:14|20176.21
16:05:16|20174.59
16:05:16|20175.68
16:05:18|20173.02
16:05:20|20171.3
16:05:20|20170.83
16:05:21|20174.61
16:05:23|20172.54
16:05:24|20169.22
16:05:26|20168.5
16:05:26|20168.12
16:05:28|20170.
16:05:28|20171.22
16:05:30|20172.38
16:05:31|20172.57
16:05:31|20176.7
16:05:33|20176.49
16:05:33|20176.48
16:05:35|20177.51
16:05:36|20177.55
16:05:37|20177.47
16:05:39|20178.45
16:05:40|20176.29
16:05:40|20178.13
16:05:42|20178.96
16:05:42|20179.36
16:05:43|20178.
16:05:44|20176.15
16:05:45|20175.71
16:05:47|20175.85
16:05:47|20170.08
16:05:48|20169.62
16:05:49|20169.7
16:05:51|20172.38
16:05:51|20171.48
16:05:52|20170.58
16:05:53|20168.62
16:05:54|20169.79
16:05:55|20168.25
16:05:56|20169.48
16:05:58|20170.39
16:05:59|20171.55
16:06:00|20170.01
16:06:01|20169.52
16:06:02|20170.18
16:06:03|20169.43
16:06:04|20170.35
16:06:05|20168.51
16:06:06|20166.
16:06:07|20162.73
16:06:08|20162.
16:06:09|20157.95
16:06:10|20156.72
16:06:11|20157.04
16:06:13|20158.6
16:06:14|20157.62
16:06:15|20154.54
16:06:15|20150.14
16:06:17|20148.22
16:06:18|20146.
16:06:20|20147.27
16:06:20|20145.02
16:06:22|20141.65
16:06:23|20141.65
16:06:24|20140.69
16:06:24|20138.41
16:06:26|20138.02
16:06:26|20131.84
16:06:28|20136.25
16:06:29|20132.07
16:06:30|20130.09
16:06:31|20130.38
16:06:32|20132.5
16:06:33|20132.54
16:06:34|20128.23
16:06:35|20129.44
16:06:36|20128.34
16:06:37|20126.83
16:06:38|20125.41
16:06:39|20127.72
16:06:40|20130.32
16:06:41|20129.63
16:06:42|20129.01
16:06:43|20127.58
16:06:44|20128.15
16:06:45|20125.47
16:06:46|20125.38
16:06:47|20124.44
16:06:48|20120.82
16:06:49|20125.1
16:06:50|20122.76
16:06:51|20124.28
16:06:52|20121.94
16:06:53|20119.81
16:06:54|20119.02
16:06:55|20114.86
16:06:56|20115.56
16:06:57|20108.78
16:06:58|20108.49
16:06:59|20107.44
16:07:00|20108.
16:07:01|20115.35
16:07:02|20116.71
16:07:03|20121.19
16:07:04|20118.81
16:07:05|20119.12
16:07:06|20117.77
16:07:07|20117.46
16:07:09|20116.08
16:07:10|20119.71
16:07:10|20116.66
16:07:12|20111.7
16:07:13|20112.95
16:07:15|20108.15
16:07:16|20109.15
16:07:17|20110.88
16:07:19|20112.84
16:07:20|20117.54
16:07:21|20120.83
16:07:23|20121.12
16:07:23|20118.57
16:07:25|20119.32
16:07:26|20118.08
16:07:27|20118.98
16:07:29|20114.22
16:07:30|20117.79
16:07:31|20119.03
16:07:32|20119.4
16:07:33|20121.68
16:07:34|20122.66
16:07:35|20118.9
16:07:36|20119.71
16:07:37|20120.24
16:07:38|20116.2
16:07:39|20118.33
16:07:40|20124.15
16:07:41|20123.26
16:07:42|20126.35
16:07:43|20126.04
16:07:45|20126.37
16:07:45|20124.97
16:07:47|20125.67
16:07:48|20128.21
16:07:50|20125.92
16:07:50|20126.66
16:07:51|20127.91
16:07:52|20126.32
16:07:53|20128.1
16:07:54|20126.61
16:07:55|20127.47
16:07:56|20127.43
16:07:57|20126.83
16:07:58|20122.54
16:07:59|20120.65
16:08:00|20126.62
16:08:01|20124.53
16:08:03|20118.02
16:08:04|20120.14
16:08:05|20119.32
16:08:06|20118.99
16:08:07|20116.48
16:08:08|20115.74
16:08:09|20113.67
16:08:10|20113.95
16:08:11|20114.49
16:08:12|20116.26
16:08:13|20116.6
16:08:14|20115.89
16:08:16|20117.73
16:08:16|20117.22
16:08:17|20115.67
16:08:18|20114.86
16:08:20|20119.9
16:08:22|20120.13
16:08:22|20120.4
16:08:24|20120.85
16:08:24|20120.
16:08:26|20121.68
16:08:27|20119.73
16:08:27|20120.28
16:08:29|20121.02
16:08:30|20120.06
16:08:31|20121.5
16:08:32|20125.81
16:08:33|20128.12
16:08:34|20130.81
16:08:35|20126.45
16:08:35|20124.2
16:08:37|20125.21
16:08:38|20124.62
16:08:38|20125.43
16:08:41|20129.58
16:08:41|20132.46
16:08:42|20129.07
16:08:43|20131.12
16:08:44|20129.5
16:08:45|20129.67
16:08:47|20133.04
16:08:48|20135.68
16:08:49|20134.94
16:08:50|20134.97
16:08:51|20134.75
16:08:52|20134.64
16:08:53|20133.01
16:08:54|20131.97
16:08:54|20130.29
16:08:56|20125.99
16:08:57|20126.66
16:08:57|20124.23
16:08:59|20122.81
16:09:00|20125.89
16:09:01|20123.98
16:09:02|20123.1
16:09:02|20122.95
16:09:04|20125.42
16:09:05|20130.71
16:09:07|20131.13
16:09:07|20131.7
16:09:09|20125.86
16:09:10|20126.25
16:09:11|20130.51
16:09:12|20132.95
16:09:14|20129.61
16:09:14|20128.88
16:09:15|20128.09
16:09:17|20121.2
16:09:19|20118.92
16:09:20|20116.98
16:09:21|20116.68
16:09:22|20115.89
16:09:23|20116.81
16:09:23|20115.59
16:09:25|20115.24
16:09:25|20116.67
16:09:27|20118.2
16:09:29|20118.14
16:09:29|20117.31
16:09:30|20118.11
16:09:31|20115.98
16:09:32|20118.14
16:09:33|20120.67
16:09:35|20118.7
16:09:37|20119.73
16:09:37|20119.13
16:09:38|20119.25
16:09:39|20115.4
16:09:40|20113.47
16:09:41|20114.9
16:09:42|20110.7
16:09:43|20106.79
16:09:45|20101.5
16:09:46|20104.06
16:09:46|20105.88
16:09:47|20103.11
16:09:50|20106.42
16:09:50|20109.92
16:09:51|20110.12
16:09:52|20111.55
16:09:53|20111.19
16:09:54|20111.19
16:09:55|20110.76
16:09:56|20111.5
16:09:57|20111.26
16:09:58|20109.06
16:09:59|20107.43
16:10:00|20104.03
16:10:01|20105.27
16:10:02|20106.02
16:10:03|20100.65
16:10:04|20107.85
16:10:05|20106.1
16:10:07|20102.8
16:10:07|20102.21
16:10:08|20097.58
16:10:09|20098.23
16:10:10|20098.93
16:10:11|20094.14
16:10:12|20091.26
16:10:13|20089.
16:10:14|20090.67
16:10:15|20092.83
16:10:16|20091.68
16:10:18|20094.29
16:10:19|20096.47
16:10:21|20094.88
16:10:21|20097.33
16:10:22|20100.37
16:10:23|20106.24
16:10:24|20107.46
16:10:25|20106.29
16:10:26|20110.17
16:10:27|20109.19
16:10:28|20106.76
16:10:29|20110.25
16:10:30|20103.59
16:10:32|20095.16
16:10:33|20098.47
16:10:35|20094.41
16:10:35|20096.28
16:10:36|20095.81
16:10:37|20097.01
16:10:38|20100.4
16:10:39|20100.47
16:10:40|20098.7
16:10:42|20098.5
16:10:43|20097.74
16:10:44|20099.45
16:10:45|20099.81
16:10:46|20098.02
16:10:47|20098.73
16:10:48|20089.92
16:10:49|20090.19
16:10:50|20091.99
16:10:52|20092.4
16:10:53|20091.03
16:10:53|20087.29
16:10:55|20091.41
16:10:55|20095.73
16:10:57|20095.
16:10:58|20091.13
16:10:58|20094.29
16:10:59|20092.35
16:11:01|20089.9
16:11:02|20090.85
16:11:03|20080.
16:11:04|20081.67
16:11:05|20081.13
16:11:06|20083.17
16:11:07|20092.6
16:11:07|20089.34
16:11:09|20090.51
16:11:11|20094.59
16:11:12|20094.3
16:11:13|20093.27
16:11:13|20096.03
16:11:15|20096.46
16:11:16|20096.3
16:11:16|20094.92
16:11:18|20091.55
16:11:20|20092.16
16:11:21|20086.59
16:11:22|20088.54
16:11:24|20086.27
16:11:24|20085.88
16:11:25|20088.32
16:11:27|20087.69
16:11:28|20087.96
16:11:29|20087.89
16:11:30|20086.37
16:11:31|20082.7
16:11:32|20082.66
16:11:34|20082.83
16:11:34|20086.17
16:11:36|20083.24
16:11:37|20083.4
16:11:38|20086.07
16:11:39|20087.1
16:11:40|20088.2
16:11:40|20087.63
16:11:42|20087.03
16:11:43|20089.43
16:11:43|20087.63
16:11:44|20088.31
16:11:45|20087.88
16:11:47|20093.76
16:11:48|20095.55
16:11:49|20096.62
16:11:50|20098.23
16:11:50|20097.71
16:11:52|20098.54
16:11:53|20098.55
16:11:54|20097.43
16:11:55|20097.76
16:11:55|20097.91
16:11:57|20098.84
16:11:58|20096.14
16:11:58|20096.21
16:12:00|20090.52
16:12:01|20095.62
16:12:01|20098.1
16:12:03|20092.27
16:12:04|20092.45
16:12:05|20090.88
16:12:06|20093.28
16:12:07|20092.52
16:12:07|20095.49
16:12:09|20098.64
16:12:10|20098.8
16:12:11|20098.11
16:12:12|20095.88
16:12:13|20096.69
16:12:13|20096.23
16:12:15|20097.72
16:12:16|20097.42
16:12:17|20097.22
16:12:18|20098.33
16:12:19|20098.26
16:12:21|20101.26
16:12:22|20102.48
16:12:22|20099.86
16:12:23|20099.84
16:12:25|20097.26
16:12:26|20095.78
16:12:28|20095.58
16:12:28|20091.48
16:12:29|20089.97
16:12:30|20088.62
16:12:32|20090.56
16:12:33|20091.2
16:12:34|20089.63
16:12:34|20090.44
16:12:36|20093.29
16:12:37|20095.27
16:12:37|20097.51
16:12:40|20100.67
16:12:40|20096.96
16:12:41|20099.62
16:12:43|20099.88
16:12:44|20098.02
16:12:45|20098.72
16:12:46|20101.75
16:12:47|20101.45
16:12:48|20096.89
16:12:49|20093.11
16:12:50|20094.72
16:12:51|20094.18
16:12:52|20092.85
16:12:54|20092.26
16:12:54|20090.71
16:12:55|20091.93
16:12:56|20092.3
16:12:58|20088.72
16:13:00|20086.3
16:13:00|20087.11
16:13:01|20084.8
16:13:02|20086.82
16:13:03|20086.14
16:13:04|20085.71
16:13:05|20088.8
16:13:06|20092.33
16:13:07|20090.7
16:13:08|20094.39
16:13:10|20092.08
16:13:12|20093.96
16:13:12|20093.45
16:13:13|20097.
16:13:14|20097.68
16:13:15|20100.92
16:13:16|20100.87
16:13:17|20105.29
16:13:18|20108.22
16:13:20|20095.59
16:13:21|20093.3
16:13:23|20093.94
16:13:23|20099.26
16:13:25|20100.86
16:13:26|20101.46
16:13:27|20098.62
16:13:27|20097.78
16:13:29|20097.35
16:13:29|20098.69
16:13:31|20100.36
16:13:32|20098.
16:13:34|20103.3
16:13:34|20102.69
16:13:35|20101.85
16:13:36|20100.78
16:13:37|20104.2
16:13:38|20104.86
16:13:39|20104.68
16:13:40|20102.44
16:13:41|20103.86
16:13:43|20105.68
16:13:44|20106.08
16:13:44|20106.21
16:13:46|20106.04
16:13:47|20106.53
16:13:48|20104.5
16:13:49|20104.15
16:13:50|20104.89
16:13:51|20106.14
16:13:52|20109.08
16:13:53|20108.92
16:13:54|20108.19
16:13:54|20107.44
16:13:56|20107.57
16:13:56|20106.43
16:13:58|20106.75
16:13:59|20107.25
16:13:59|20108.69
16:14:01|20109.55
16:14:02|20108.4
16:14:03|20106.83
16:14:04|20109.24
16:14:05|20108.77
16:14:07|20119.1
16:14:07|20118.02
16:14:08|20111.12
16:14:09|20112.04
16:14:10|20110.
16:14:11|20114.17
16:14:12|20116.47
16:14:13|20113.84
16:14:14|20116.63
16:14:15|20114.35
16:14:16|20112.66
16:14:17|20111.21
16:14:18|20110.07
16:14:19|20109.61
16:14:21|20107.23
16:14:22|20106.
16:14:23|20108.08
16:14:25|20107.5
16:14:25|20106.55
16:14:27|20109.78
16:14:28|20109.32
16:14:29|20109.24
16:14:30|20110.58
16:14:31|20102.74
16:14:32|20101.22
16:14:33|20105.13
16:14:34|20104.09
16:14:35|20102.25
16:14:36|20103.72
16:14:37|20101.7
16:14:38|20101.71
16:14:40|20102.6
16:14:41|20103.34
16:14:42|20103.1
16:14:43|20102.88
16:14:44|20102.21
16:14:45|20103.31
16:14:46|20102.11
16:14:47|20102.07
16:14:48|20102.31
16:14:50|20101.03
16:14:51|20102.26
16:14:52|20104.47
16:14:53|20102.64
16:14:53|20100.85
16:14:54|20102.89
16:14:55|20102.62
16:14:57|20103.99
16:14:58|20102.45
16:14:59|20104.91
16:15:00|20102.8
16:15:01|20103.16
16:15:02|20104.3
16:15:03|20104.42
16:15:04|20110.83
16:15:05|20107.55
16:15:06|20109.16
16:15:07|20109.91
16:15:08|20109.68
16:15:09|20108.2
16:15:10|20109.39
16:15:11|20107.9
16:15:12|20109.92
16:15:13|20112.76
16:15:14|20114.26
16:15:15|20115.03
16:15:16|20119.06
16:15:17|20120.64
16:15:18|20116.15
16:15:19|20116.
16:15:20|20118.48
16:15:21|20123.94
16:15:23|20121.51
16:15:24|20120.93
16:15:26|20121.09
16:15:26|20120.12
16:15:27|20122.19
16:15:28|20119.82
16:15:29|20120.77
16:15:30|20119.59
16:15:31|20119.79
16:15:33|20125.58
16:15:33|20122.62
16:15:35|20119.56
16:15:36|20118.27
16:15:37|20116.
16:15:38|20117.56
16:15:40|20110.
16:15:41|20110.07
16:15:41|20111.53
16:15:43|20111.53
16:15:44|20113.06
16:15:45|20113.95
16:15:46|20113.68
16:15:47|20112.56
16:15:48|20116.79
16:15:49|20117.09
16:15:50|20116.71
16:15:52|20114.81
16:15:52|20115.06
16:15:54|20118.17
16:15:55|20116.74
16:15:56|20117.12
16:15:57|20117.45
16:15:58|20115.95
16:15:59|20116.74
16:15:59|20116.89
16:16:01|20114.04
16:16:02|20115.55
16:16:03|20117.
16:16:04|20116.41
16:16:04|20115.28
16:16:06|20113.84
16:16:07|20115.58
16:16:07|20114.2
16:16:09|20115.24
16:16:09|20117.09
16:16:11|20120.78
16:16:12|20121.68
16:16:12|20121.39
16:16:14|20124.69
16:16:14|20129.06
16:16:15|20126.5
16:16:17|20127.94
16:16:18|20127.11
16:16:19|20125.32
16:16:20|20126.7
16:16:20|20126.64
16:16:21|20127.02
16:16:22|20128.82
16:16:24|20128.2
16:16:26|20129.14
16:16:27|20132.
16:16:28|20134.38
16:16:30|20132.96
16:16:31|20134.69
16:16:32|20130.26
16:16:33|20130.51
16:16:34|20128.05
16:16:35|20127.56
16:16:36|20131.22
16:16:38|20128.83
16:16:39|20128.02
16:16:40|20131.36
16:16:41|20133.06
16:16:42|20133.59
16:16:42|20133.62
16:16:43|20133.58
16:16:45|20131.89
16:16:46|20130.63
16:16:47|20129.57
16:16:48|20125.51
16:16:49|20126.98
16:16:50|20130.02
16:16:51|20129.46
16:16:52|20127.72
16:16:53|20126.99
16:16:54|20127.08
16:16:55|20130.09
16:16:56|20128.81
16:16:57|20130.52
16:16:58|20131.15
16:16:59|20127.92
16:17:00|20128.14
16:17:01|20122.94
16:17:02|20125.02
16:17:03|20124.46
16:17:04|20124.05
16:17:06|20123.82
16:17:07|20123.94
16:17:09|20125.91
16:17:09|20123.74
16:17:11|20121.1
16:17:12|20122.48
16:17:13|20126.18
16:17:14|20128.01
16:17:15|20127.19
16:17:16|20127.99
16:17:17|20126.12
16:17:18|20127.93
16:17:18|20129.01
16:17:20|20130.78
16:17:20|20130.87
16:17:22|20132.56
16:17:23|20132.07
16:17:24|20131.69
16:17:26|20130.93
16:17:26|20132.
16:17:27|20133.07
16:17:28|20137.15
16:17:29|20136.61
16:17:30|20139.66
16:17:32|20142.3
16:17:33|20146.93
16:17:34|20148.4
16:17:35|20146.77
16:17:36|20148.5
16:17:37|20149.52
16:17:38|20147.03
16:17:39|20143.78
16:17:40|20148.99
16:17:41|20150.66
16:17:43|20146.53
16:17:44|20142.37
16:17:45|20142.4
16:17:45|20142.97
16:17:46|20143.61
16:17:49|20139.4
16:17:50|20139.99
16:17:51|20140.58
16:17:51|20141.51
16:17:53|20137.84
16:17:53|20134.07
16:17:54|20135.25
16:17:56|20135.93
16:17:56|20138.48
16:17:57|20138.57
16:17:58|20139.99
16:18:00|20140.55
16:18:00|20140.31
16:18:02|20139.2
16:18:03|20133.16
16:18:04|20130.67
16:18:05|20132.65
16:18:05|20131.31
16:18:07|20132.62
16:18:08|20133.32
16:18:09|20137.82
16:18:10|20133.52
16:18:10|20134.7
16:18:12|20133.94
16:18:14|20130.78
16:18:15|20131.48
16:18:16|20130.02
16:18:16|20128.18
16:18:18|20133.61
16:18:19|20132.45
16:18:20|20135.64
16:18:21|20133.37
16:18:22|20135.07
16:18:23|20135.42
16:18:24|20133.61
16:18:26|20131.78
16:18:27|20129.61
16:18:28|20132.95
16:18:30|20130.71
16:18:30|20131.05
16:18:32|20129.02
16:18:33|20126.87
16:18:34|20126.73
16:18:36|20129.82
16:18:37|20129.77
16:18:38|20131.11
16:18:38|20130.89
16:18:40|20131.79
16:18:41|20130.46
16:18:42|20127.76
16:18:43|20127.77
16:18:44|20129.62
16:18:46|20127.
16:18:46|20128.08
16:18:48|20125.96
16:18:49|20122.06
16:18:50|20123.05
16:18:50|20120.48
16:18:51|20124.89
16:18:52|20122.74
16:18:53|20122.6
16:18:54|20121.26
16:18:56|20117.33
16:18:56|20112.48
16:18:57|20111.62
16:18:58|20110.73
16:19:00|20110.85
16:19:01|20111.84
16:19:01|20111.91
16:19:03|20111.68
16:19:04|20111.78
16:19:04|20110.96
16:19:05|20112.62
16:19:06|20113.38
16:19:07|20111.91
16:19:08|20113.22
16:19:09|20112.29
16:19:10|20111.82
16:19:12|20112.48
16:19:12|20114.95
16:19:13|20114.31
16:19:14|20113.53
16:19:15|20113.23
16:19:16|20113.7
16:19:17|20111.46
16:19:19|20109.78
16:19:20|20105.23
16:19:21|20106.41
16:19:22|20107.41
16:19:22|20105.77
16:19:24|20107.3
16:19:24|20107.82
16:19:26|20105.63
16:19:28|20106.81
16:19:29|20107.56
16:19:30|20106.23
16:19:31|20105.46
16:19:33|20106.81
16:19:34|20107.1
16:19:35|20107.54
16:19:36|20108.17
16:19:38|20108.12
16:19:39|20108.25
16:19:40|20110.73
16:19:41|20108.26
16:19:41|20109.3
16:19:42|20111.04
16:19:43|20110.99
16:19:45|20112.31
16:19:46|20110.05
16:19:47|20111.02
16:19:48|20111.49
16:19:49|20110.9
16:19:51|20111.19
16:19:51|20111.71
16:19:53|20108.75
16:19:54|20109.34
16:19:54|20108.78
16:19:56|20111.04
16:19:57|20111.43
16:19:58|20115.31
16:19:58|20112.89
16:20:00|20112.32
16:20:01|20110.73
16:20:02|20110.07
16:20:03|20110.88
16:20:04|20110.46
16:20:05|20109.01
16:20:05|20107.69
16:20:07|20107.7
16:20:08|20107.77
16:20:08|20105.89
16:20:10|20106.44
16:20:11|20104.96
16:20:12|20102.9
16:20:13|20100.7
16:20:14|20100.6
16:20:15|20101.22
16:20:16|20099.17
16:20:17|20099.06
16:20:18|20099.03
16:20:19|20097.59
16:20:20|20098.01
16:20:21|20098.48
16:20:22|20099.02
16:20:23|20100.06
16:20:24|20100.58
16:20:25|20098.46
16:20:26|20100.03
16:20:28|20100.86
16:20:29|20098.44
16:20:30|20099.43
16:20:32|20102.53
16:20:33|20105.89
16:20:34|20108.
16:20:36|20105.88
16:20:36|20105.9
16:20:37|20106.8
16:20:38|20107.01
16:20:39|20109.66
16:20:40|20106.
16:20:41|20102.29
16:20:42|20099.75
16:20:43|20098.65
16:20:45|20100.81
16:20:45|20100.02
16:20:47|20096.14
16:20:47|20098.87
16:20:49|20098.97
16:20:49|20100.24
16:20:50|20098.06
16:20:52|20097.96
16:20:53|20097.26
16:20:54|20097.34
16:20:55|20096.7
16:20:56|20097.79
16:20:56|20091.54
16:20:58|20093.7
16:20:58|20093.28
16:21:01|20097.25
16:21:01|20098.74
16:21:02|20097.61
16:21:03|20099.08
16:21:04|20100.61
16:21:05|20097.72
16:21:06|20098.89
16:21:07|20097.21
16:21:08|20097.31
16:21:09|20098.45
16:21:10|20098.72
16:21:11|20100.3
16:21:12|20106.93
16:21:13|20110.07
16:21:14|20109.65
16:21:16|20103.67
16:21:17|20100.15
16:21:17|20094.63
16:21:18|20095.21
16:21:20|20095.
16:21:21|20093.51
16:21:22|20090.
16:21:22|20090.77
16:21:24|20090.72
16:21:24|20089.32
16:21:25|20090.69
16:21:27|20091.28
16:21:29|20091.22
16:21:29|20091.62
16:21:31|20090.4
16:21:32|20092.92
16:21:34|20092.07
16:21:34|20090.69
16:21:36|20092.05
16:21:37|20092.59
16:21:38|20092.59
16:21:39|20092.88
16:21:41|20096.01
16:21:41|20095.88
16:21:42|20097.04
16:21:43|20094.88
16:21:45|20095.85
16:21:46|20097.71
16:21:47|20099.86
16:21:48|20097.4
16:21:48|20098.42
16:21:51|20102.36
16:21:51|20103.35
16:21:52|20099.83
16:21:53|20100.01
16:21:54|20101.28
16:21:55|20103.5
16:21:56|20105.89
16:21:58|20104.83
16:21:59|20106.2
16:22:00|20106.27
16:22:01|20105.75
16:22:02|20105.18
16:22:03|20107.49
16:22:04|20108.35
16:22:06|20107.97
16:22:07|20108.9
16:22:08|20109.5
16:22:09|20109.61
16:22:09|20108.86
16:22:11|20110.05
16:22:12|20108.87
16:22:13|20110.45
16:22:14|20110.06
16:22:15|20110.64
16:22:16|20111.14
16:22:17|20114.56
16:22:18|20111.3
16:22:19|20111.19
16:22:20|20111.22
16:22:21|20103.43
16:22:22|20104.49
16:22:23|20100.5
16:22:24|20102.18
16:22:25|20104.87
16:22:26|20104.88
16:22:28|20101.32
16:22:28|20103.67
16:22:31|20107.86
16:22:32|20110.96
16:22:33|20109.4
16:22:35|20109.57
16:22:35|20109.67
16:22:36|20108.51
16:22:37|20107.81
16:22:38|20105.93
16:22:40|20106.82
16:22:41|20107.34
16:22:42|20099.64
16:22:42|20096.64
16:22:43|20095.08
16:22:44|20096.25
16:22:46|20093.81
16:22:47|20095.5
16:22:49|20098.61
16:22:49|20098.23
16:22:50|20098.36
16:22:51|20100.03
16:22:52|20099.92
16:22:53|20099.76
16:22:54|20096.83
16:22:55|20098.
16:22:56|20096.35
16:22:57|20098.12
16:22:58|20097.34
16:22:59|20096.91
16:23:00|20093.
16:23:01|20094.13
16:23:02|20096.91
16:23:03|20095.07
16:23:04|20092.4
16:23:05|20093.12
16:23:06|20092.79
16:23:07|20093.27
16:23:08|20092.31
16:23:09|20092.19
16:23:10|20092.59
16:23:11|20092.37
16:23:12|20093.15
16:23:13|20094.31
16:23:14|20100.63
16:23:15|20098.81
16:23:16|20099.18
16:23:17|20096.18
16:23:18|20096.92
16:23:19|20097.18
16:23:20|20097.95
16:23:21|20097.88
16:23:22|20096.65
16:23:23|20097.56
16:23:24|20096.49
16:23:25|20087.93
16:23:26|20087.76
16:23:27|20085.11
16:23:28|20083.9
16:23:30|20086.37
16:23:32|20085.65
16:23:33|20085.79
16:23:34|20084.36
16:23:36|20086.55
16:23:36|20083.37
16:23:37|20085.42
16:23:39|20084.88
16:23:39|20082.41
16:23:41|20078.97
16:23:42|20079.82
16:23:43|20077.09
16:23:44|20076.23
16:23:45|20078.93
16:23:46|20078.63
16:23:47|20080.4
16:23:48|20080.49
16:23:49|20083.55
16:23:50|20081.7
16:23:51|20083.33
16:23:52|20081.18
16:23:53|20082.85
16:23:54|20084.85
16:23:56|20088.38
16:23:57|20089.18
16:23:59|20089.19
16:24:00|20085.08
16:24:01|20084.14
16:24:03|20086.52
16:24:04|20084.49
16:24:04|20086.86
16:24:05|20085.84
16:24:06|20085.69
16:24:08|20085.03
16:24:09|20084.28
16:24:10|20086.18
16:24:11|20084.98
16:24:11|20083.67
16:24:13|20085.39
16:24:14|20085.41
16:24:15|20081.08
16:24:16|20080.04
16:24:17|20079.13
16:24:18|20078.35
16:24:19|20077.85
16:24:20|20077.11
16:24:21|20076.6
16:24:22|20077.63
16:24:23|20076.48
16:24:24|20076.55
16:24:25|20076.46
16:24:26|20075.92
16:24:27|20067.
16:24:28|20069.48
16:24:29|20072.58
16:24:30|20070.88
16:24:32|20072.83
16:24:33|20073.64
16:24:34|20074.28
16:24:35|20073.11
16:24:36|20072.13
16:24:37|20071.76
16:24:38|20068.09
16:24:40|20064.02
16:24:41|20063.87
16:24:42|20059.76
16:24:43|20058.07
16:24:44|20058.02
16:24:45|20056.93
16:24:46|20054.56
16:24:47|20052.41
16:24:48|20054.47
16:24:49|20058.54
16:24:50|20059.18
16:24:51|20058.04
16:24:52|20060.67
16:24:53|20063.28
16:24:54|20066.4
16:24:55|20063.97
16:24:56|20065.6
16:24:58|20066.2
16:24:58|20064.94
16:24:59|20065.02
16:25:00|20064.92
16:25:01|20063.2
16:25:03|20064.71
16:25:04|20065.04
16:25:05|20060.52
16:25:05|20059.45
16:25:07|20059.05
16:25:08|20061.99
16:25:09|20061.83
16:25:10|20061.02
16:25:12|20058.41
16:25:13|20058.38
16:25:13|20057.82
16:25:14|20058.7
16:25:15|20059.29
16:25:16|20059.32
16:25:18|20060.84
16:25:19|20059.67
16:25:20|20062.68
16:25:21|20067.37
16:25:22|20068.53
16:25:24|20067.08
16:25:25|20067.64
16:25:26|20071.32
16:25:27|20070.09
16:25:28|20073.01
16:25:29|20074.88
16:25:30|20076.2
16:25:31|20077.83
16:25:32|20075.26
16:25:33|20076.46
16:25:34|20076.59
16:25:35|20077.08
16:25:36|20075.31
16:25:38|20077.43
16:25:38|20075.6
16:25:39|20075.83
16:25:41|20076.48
16:25:42|20076.56
16:25:43|20071.78
16:25:44|20074.83
16:25:46|20073.6
16:25:46|20072.52
16:25:48|20072.09
16:25:49|20068.08
16:25:50|20068.04
16:25:51|20067.86
16:25:52|20066.32
16:25:53|20068.18
16:25:54|20067.52
16:25:55|20067.2
16:25:56|20067.75
16:25:57|20065.27
16:25:58|20066.18
16:25:59|20066.32
16:26:00|20065.92
16:26:01|20070.91
16:26:02|20073.87
16:26:04|20075.92
16:26:05|20079.92
16:26:06|20079.05
16:26:08|20079.38
16:26:08|20077.36
16:26:10|20080.04
16:26:11|20081.
16:26:11|20085.22
16:26:13|20085.3
16:26:14|20088.3
16:26:15|20087.71
16:26:16|20086.71
16:26:17|20086.34
16:26:18|20088.15
16:26:19|20088.6
16:26:20|20085.84
16:26:21|20084.27
16:26:22|20085.87
16:26:23|20087.86
16:26:24|20085.32
16:26:25|20082.68
16:26:26|20083.79
16:26:27|20085.15
16:26:28|20084.04
16:26:29|20082.5
16:26:30|20080.85
16:26:31|20080.07
16:26:32|20086.4
16:26:34|20084.91
16:26:35|20086.22
16:26:36|20086.51
16:26:37|20084.91
16:26:38|20084.46
16:26:39|20083.57
16:26:40|20082.74
16:26:41|20081.63
16:26:42|20083.08
16:26:43|20079.27
16:26:44|20080.19
16:26:45|20078.52
16:26:46|20077.91
16:26:48|20081.4
16:26:49|20083.19
16:26:49|20084.47
16:26:51|20082.09
16:26:52|20079.32
16:26:54|20075.36
16:26:54|20077.36
16:26:55|20075.26
16:26:57|20076.44
16:26:57|20075.
16:26:59|20075.37
16:27:00|20073.04
16:27:01|20074.1
16:27:01|20075.17
16:27:03|20076.91
16:27:04|20076.91
16:27:06|20084.2
16:27:06|20083.51
16:27:07|20085.1
16:27:09|20082.83
16:27:10|20085.04
16:27:11|20082.01
16:27:13|20080.87
16:27:13|20081.69
16:27:14|20080.
16:27:15|20077.34
16:27:16|20075.95
16:27:17|20076.26
16:27:18|20077.96
16:27:19|20076.34
16:27:20|20076.82
16:27:21|20076.86
16:27:22|20078.35
16:27:23|20078.6
16:27:24|20081.
16:27:25|20081.76
16:27:26|20081.01
16:27:27|20081.
16:27:28|20081.68
16:27:29|20082.63
16:27:30|20083.81
16:27:32|20084.09
16:27:32|20086.57
16:27:35|20084.84
16:27:36|20083.27
16:27:38|20082.9
16:27:39|20083.64
16:27:40|20082.85
16:27:42|20079.4
16:27:42|20078.68
16:27:43|20077.07
16:27:44|20076.77
16:27:45|20080.76
16:27:46|20080.1
16:27:47|20078.88
16:27:48|20077.67
16:27:49|20071.99
16:27:50|20074.6
16:27:51|20074.55
16:27:52|20074.81
16:27:53|20074.75
16:27:54|20074.76
16:27:55|20074.
16:27:56|20069.29
16:27:57|20071.9
16:27:58|20069.84
16:27:59|20071.6
16:28:00|20070.59
16:28:01|20069.59
16:28:02|20071.84
16:28:03|20073.86
16:28:05|20074.08
16:28:06|20074.62
16:28:07|20073.27
16:28:08|20071.95
16:28:09|20073.96
16:28:10|20078.51
16:28:10|20076.22
16:28:13|20075.39
16:28:13|20075.04
16:28:14|20075.11
16:28:15|20074.27
16:28:16|20074.51
16:28:17|20073.47
16:28:19|20076.37
16:28:20|20077.09
16:28:21|20079.52
16:28:22|20078.54
16:28:23|20077.36
16:28:24|20079.42
16:28:25|20079.11
16:28:27|20077.68
16:28:27|20080.31
16:28:28|20077.82
16:28:29|20079.88
16:28:30|20078.13
16:28:32|20078.27
16:28:33|20080.46
16:28:33|20078.85
16:28:34|20081.93
16:28:37|20079.08
16:28:38|20079.69
16:28:40|20080.66
16:28:40|20081.86
16:28:41|20080.63
16:28:42|20082.83
16:28:43|20080.62
16:28:44|20081.6
16:28:45|20081.28
16:28:46|20080.53
16:28:47|20080.15
16:28:49|20079.63
16:28:49|20078.72
16:28:51|20079.36
16:28:51|20080.42
16:28:53|20078.43
16:28:54|20077.49
16:28:55|20077.44
16:28:56|20078.16
16:28:57|20077.72
16:28:59|20074.76
16:28:59|20074.53
16:29:00|20075.19
16:29:02|20075.76
16:29:04|20075.87
16:29:04|20077.75
16:29:05|20080.39
16:29:06|20079.5
16:29:07|20079.76
16:29:08|20080.41
16:29:09|20081.26
16:29:10|20080.76
16:29:11|20079.01
16:29:12|20077.06
16:29:13|20074.28
16:29:15|20073.91
16:29:16|20070.48
16:29:16|20070.74
16:29:17|20071.75
16:29:19|20070.52
16:29:20|20073.9
16:29:20|20074.37
16:29:22|20074.13
16:29:23|20074.77
16:29:24|20073.86
16:29:25|20074.89
16:29:26|20074.29
16:29:27|20076.83
16:29:28|20077.62
16:29:29|20077.72
16:29:31|20077.28
16:29:31|20076.01
16:29:32|20076.01
16:29:33|20073.96
16:29:34|20074.62
16:29:36|20073.07
16:29:37|20072.97
16:29:39|20074.88
16:29:40|20074.79
16:29:41|20073.27
16:29:41|20074.31
16:29:44|20071.25
16:29:44|20070.76
16:29:45|20072.73
16:29:46|20073.1
16:29:47|20071.17
16:29:48|20069.24
16:29:49|20068.09
16:29:50|20072.02
16:29:51|20068.63
16:29:52|20069.27
16:29:53|20068.81
16:29:54|20068.48
16:29:56|20070.92
16:29:56|20068.8
16:29:58|20074.6
16:29:58|20076.08
16:30:00|20075.43
16:30:00|20074.9
16:30:01|20074.92
16:30:03|20073.23
16:30:04|20073.33
16:30:06|20072.8
16:30:06|20073.28
16:30:07|20078.19
16:30:09|20074.64
16:30:10|20076.87
16:30:12|20070.24
16:30:12|20068.38
16:30:13|20069.53
16:30:15|20069.3
16:30:16|20066.44
16:30:16|20069.47
16:30:17|20075.23
16:30:19|20075.99
16:30:20|20075.51
16:30:21|20076.45
16:30:22|20076.45
16:30:23|20075.85
16:30:25|20075.35
16:30:26|20078.84
16:30:27|20079.58
16:30:28|20081.68
16:30:28|20083.19
16:30:30|20079.32
16:30:31|20080.54
16:30:32|20081.54
16:30:33|20079.39
16:30:34|20077.14
16:30:34|20077.23
16:30:36|20077.48
16:30:36|20077.47
16:30:38|20074.49
16:30:39|20072.68
16:30:41|20073.14
16:30:42|20074.19
16:30:43|20073.69
16:30:45|20077.6
16:30:45|20076.8
16:30:46|20076.36
16:30:48|20077.91
16:30:49|20073.64
16:30:50|20073.08
16:30:51|20073.29
16:30:51|20071.45
16:30:53|20072.92
16:30:54|20071.8
16:30:55|20071.81
16:30:56|20070.35
16:30:57|20072.73
16:30:58|20073.3
16:30:59|20071.43
16:31:00|20073.28
16:31:01|20072.99
16:31:02|20072.93
16:31:03|20075.51
16:31:04|20072.17
16:31:05|20073.09
16:31:06|20076.88
16:31:07|20077.3
16:31:08|20075.78
16:31:09|20075.8
16:31:10|20076.71
16:31:11|20076.8
16:31:12|20076.29
16:31:13|20075.78
16:31:15|20077.5
16:31:15|20075.89
16:31:16|20076.07
16:31:18|20075.88
16:31:18|20071.64
16:31:20|20072.48
16:31:20|20073.26
16:31:21|20070.68
16:31:23|20070.58
16:31:23|20073.56
16:31:24|20071.6
16:31:25|20074.82
16:31:26|20074.15
16:31:28|20073.16
16:31:28|20075.88
16:31:29|20074.4
16:31:30|20075.02
16:31:31|20076.47
16:31:33|20079.44
16:31:34|20077.15
16:31:34|20077.43
16:31:36|20078.88
16:31:37|20081.14
16:31:37|20082.
16:31:38|20081.32
16:31:40|20083.35
16:31:41|20082.02
16:31:42|20083.99
16:31:43|20085.51
16:31:44|20083.1
16:31:45|20085.65
16:31:46|20086.47
16:31:47|20086.53
16:31:48|20087.6
16:31:49|20089.6
16:31:50|20088.16
16:31:51|20090.
16:31:52|20089.87
16:31:53|20093.16
16:31:54|20096.04
16:31:55|20093.46
16:31:56|20093.47
16:31:57|20093.16
16:31:58|20093.3
16:31:59|20094.6
16:32:00|20095.04
16:32:02|20092.4
16:32:02|20093.34
16:32:04|20092.84
16:32:04|20094.99
16:32:05|20094.25
16:32:06|20091.82
16:32:07|20092.17
16:32:08|20091.23
16:32:10|20092.74
16:32:11|20084.94
16:32:12|20086.3
16:32:13|20086.92
16:32:15|20085.64
16:32:15|20085.15
16:32:17|20087.04
16:32:18|20086.15
16:32:19|20086.01
16:32:20|20085.41
16:32:21|20085.48
16:32:22|20085.77
16:32:23|20086.28
16:32:24|20087.21
16:32:25|20087.16
16:32:26|20086.8
16:32:27|20087.68
16:32:28|20088.81
16:32:29|20093.89
16:32:30|20097.17
16:32:31|20097.6
16:32:32|20097.6
16:32:33|20097.45
16:32:34|20097.62
16:32:35|20099.41
16:32:36|20097.47
16:32:37|20100.24
16:32:38|20100.05
16:32:40|20098.4
16:32:41|20096.69
16:32:42|20097.76
16:32:44|20095.28
16:32:45|20096.96
16:32:46|20091.81
16:32:47|20092.62
16:32:48|20092.9
16:32:49|20093.19
16:32:50|20087.42
16:32:51|20089.28
16:32:52|20089.3
16:32:53|20087.09
16:32:54|20088.13
16:32:55|20085.94
16:32:56|20087.26
16:32:57|20091.14
16:32:58|20089.
16:32:59|20091.12
16:33:00|20092.71
16:33:01|20089.8
16:33:02|20091.44
16:33:03|20089.56
16:33:04|20090.79
16:33:06|20088.16
16:33:06|20089.38
16:33:08|20088.85
16:33:09|20091.01
16:33:10|20092.71
16:33:11|20096.32
16:33:12|20097.73
16:33:13|20098.26
16:33:14|20096.42
16:33:15|20097.7
16:33:16|20099.03
16:33:17|20098.19
16:33:18|20096.64
16:33:19|20097.4
16:33:20|20097.09
16:33:21|20095.73
16:33:22|20096.23
16:33:23|20096.5
16:33:24|20096.71
16:33:25|20096.65
16:33:26|20098.18
16:33:27|20099.55
16:33:28|20099.59
16:33:29|20099.66
16:33:30|20096.63
16:33:31|20098.86
16:33:32|20102.56
16:33:33|20102.89
16:33:34|20102.77
16:33:35|20102.34
16:33:36|20102.15
16:33:37|20099.22
16:33:38|20097.46
16:33:39|20099.65
16:33:40|20100.35
16:33:41|20101.22
16:33:43|20101.09
16:33:44|20101.36
16:33:45|20100.83
16:33:47|20101.96
16:33:48|20100.99
16:33:48|20101.25
16:33:49|20100.83
16:33:51|20100.61
16:33:52|20102.39
16:33:53|20101.14
16:33:54|20098.86
16:33:55|20101.14
16:33:56|20100.97
16:33:57|20100.1
16:33:58|20100.55
16:33:59|20099.01
16:34:00|20102.66
16:34:01|20101.12
16:34:02|20100.89
16:34:03|20101.5
16:34:04|20106.85
16:34:05|20109.46
16:34:06|20111.83
16:34:08|20113.54
16:34:09|20112.84
16:34:09|20113.6
16:34:10|20113.69
16:34:11|20112.3
16:34:12|20113.79
16:34:13|20115.
16:34:15|20115.08
16:34:15|20117.8
16:34:16|20119.47
16:34:18|20116.01
16:34:18|20117.57
16:34:19|20117.28
16:34:21|20117.66
16:34:21|20116.7
16:34:22|20116.71
16:34:24|20115.35
16:34:25|20117.21
16:34:25|20115.53
16:34:27|20114.29
16:34:27|20110.1
16:34:28|20105.33
16:34:29|20105.25
16:34:31|20106.91
16:34:31|20104.89
16:34:32|20107.52
16:34:34|20108.73
16:34:34|20110.11
16:34:35|20113.53
16:34:36|20112.24
16:34:38|20115.19
16:34:38|20113.94
16:34:39|20118.11
16:34:40|20117.26
16:34:42|20118.29
16:34:42|20110.11
16:34:44|20111.18
16:34:44|20111.96
16:34:46|20113.92
16:34:48|20113.63
16:34:48|20112.64
16:34:50|20111.36
16:34:51|20109.66
16:34:52|20110.55
16:34:53|20111.88
16:34:54|20113.34
16:34:55|20114.76
16:34:56|20112.34
16:34:57|20111.8
16:34:58|20111.88
16:34:59|20121.19
16:35:01|20121.44
16:35:01|20121.33
16:35:02|20124.21
16:35:03|20121.28
16:35:04|20122.63
16:35:05|20126.73
16:35:06|20126.77
16:35:07|20127.71
16:35:08|20128.69
16:35:09|20131.4
16:35:11|20130.85
16:35:12|20130.25
16:35:13|20127.17
16:35:14|20122.82
16:35:15|20124.01
16:35:16|20124.31
16:35:17|20123.9
16:35:19|20124.18
16:35:20|20122.72
16:35:21|20124.28
16:35:22|20125.
16:35:23|20125.09
16:35:24|20124.95
16:35:25|20124.64
16:35:26|20126.98
16:35:27|20128.84
16:35:28|20127.88
16:35:29|20127.38
16:35:30|20126.8
16:35:31|20130.
16:35:32|20132.2
16:35:33|20131.69
16:35:34|20134.34
16:35:35|20132.32
16:35:36|20133.19
16:35:37|20133.81
16:35:38|20133.56
16:35:39|20133.1
16:35:40|20132.22
16:35:41|20134.46
16:35:43|20132.22
16:35:43|20133.03
16:35:45|20130.41
16:35:45|20127.74
16:35:46|20129.39
16:35:47|20128.66
16:35:48|20128.92
16:35:49|20129.24
16:35:51|20129.08
16:35:51|20125.72
16:35:53|20123.48
16:35:53|20124.1
16:35:54|20122.73
16:35:55|20121.27
16:35:56|20119.15
16:35:57|20115.45
16:35:58|20114.73
16:35:59|20114.12
16:36:00|20112.65
16:36:01|20115.45
16:36:02|20113.9
16:36:04|20113.3
16:36:05|20110.
16:36:05|20112.62
16:36:07|20110.62
16:36:07|20110.21
16:36:09|20110.17
16:36:09|20110.96
16:36:10|20110.15
16:36:12|20110.21
16:36:12|20109.59
16:36:14|20113.83
16:36:15|20113.5
16:36:16|20109.21
16:36:17|20111.51
16:36:18|20114.56
16:36:19|20114.46
16:36:20|20112.48
16:36:21|20112.02
16:36:22|20112.1
16:36:23|20111.71
16:36:24|20114.07
16:36:25|20115.13
16:36:26|20115.46
16:36:27|20118.79
16:36:28|20117.41
16:36:29|20119.4
16:36:30|20120.15
16:36:31|20119.98
16:36:32|20121.23
16:36:33|20121.28
16:36:34|20122.48
16:36:36|20123.91
16:36:36|20123.11
16:36:37|20125.75
16:36:39|20123.59
16:36:39|20123.78
16:36:40|20124.11
16:36:42|20122.49
16:36:43|20119.94
16:36:44|20118.97
16:36:45|20114.1
16:36:47|20116.62
16:36:48|20116.97
16:36:49|20120.2
16:36:50|20120.85
16:36:52|20117.82
16:36:52|20116.42
16:36:53|20117.04
16:36:55|20118.97
16:36:57|20118.75
16:36:58|20122.16
16:36:59|20119.1
16:37:00|20118.49
16:37:01|20118.78
16:37:02|20119.72
16:37:04|20118.25
16:37:05|20115.18
16:37:05|20116.71
16:37:06|20116.49
16:37:08|20115.55
16:37:08|20114.43
16:37:09|20113.3
16:37:11|20115.46
16:37:12|20114.88
16:37:13|20109.83
16:37:14|20111.17
16:37:14|20109.39
16:37:16|20110.8
16:37:16|20111.09
16:37:18|20109.88
16:37:18|20108.6
16:37:20|20110.48
16:37:21|20109.62
16:37:22|20111.04
16:37:23|20115.22
16:37:23|20115.36
16:37:25|20116.08
16:37:26|20115.
16:37:27|20118.04
16:37:29|20116.35
16:37:30|20118.9
16:37:30|20118.5
16:37:32|20117.56
16:37:33|20118.89
16:37:34|20119.73
16:37:34|20116.53
16:37:35|20120.
16:37:36|20118.06
16:37:38|20117.49
16:37:39|20118.34
16:37:40|20119.17
16:37:42|20117.14
16:37:42|20117.85
16:37:44|20119.43
16:37:45|20119.29
16:37:47|20121.5
16:37:48|20122.82
16:37:49|20121.97
16:37:50|20125.08
16:37:51|20123.88
16:37:52|20123.26
16:37:53|20120.9
16:37:54|20119.95
16:37:55|20114.67
16:37:56|20115.71
16:37:57|20115.3
16:37:58|20115.92
16:37:59|20114.99
16:38:00|20113.6
16:38:01|20113.2
16:38:02|20114.38
16:38:03|20114.04
16:38:05|20113.43
16:38:05|20113.24
16:38:07|20113.29
16:38:08|20112.32
16:38:09|20111.82
16:38:10|20110.98
16:38:11|20107.22
16:38:12|20106.62
16:38:13|20106.61
16:38:14|20106.17
16:38:15|20104.51
16:38:16|20102.48
16:38:18|20102.86
16:38:19|20101.91
16:38:19|20101.97
16:38:21|20103.86
16:38:21|20102.1
16:38:22|20102.9
16:38:24|20103.81
16:38:25|20100.2
16:38:26|20099.4
16:38:27|20100.49
16:38:28|20101.46
16:38:29|20104.14
16:38:30|20103.33
16:38:31|20103.83
16:38:32|20102.01
16:38:33|20101.18
16:38:34|20102.15
16:38:35|20102.29
16:38:36|20102.29
16:38:37|20104.57
16:38:38|20102.33
16:38:39|20104.38
16:38:40|20100.39
16:38:41|20099.5
16:38:42|20098.51
16:38:43|20094.85
16:38:44|20095.97
16:38:45|20098.67
16:38:47|20096.15
16:38:48|20094.99
16:38:49|20094.21
16:38:50|20093.99
16:38:51|20095.42
16:38:53|20095.7
16:38:54|20097.38
16:38:55|20099.05
16:38:56|20098.91
16:38:57|20098.96
16:38:59|20100.26
16:38:59|20099.22
16:39:01|20092.51
16:39:02|20092.18
16:39:03|20091.07
16:39:05|20088.09
16:39:06|20089.13
16:39:07|20086.56
16:39:08|20085.21
16:39:09|20087.96
16:39:10|20085.38
16:39:11|20085.37
16:39:12|20086.
16:39:13|20086.79
16:39:15|20088.46
16:39:16|20086.65
16:39:17|20088.28
16:39:18|20091.19
16:39:20|20094.12
16:39:21|20094.24
16:39:21|20092.83
16:39:23|20093.92
16:39:23|20094.46
16:39:24|20096.74
16:39:25|20095.08
16:39:26|20092.65
16:39:27|20094.33
16:39:29|20095.84
16:39:30|20093.67
16:39:30|20095.04
16:39:31|20094.49
16:39:32|20093.02
16:39:33|20094.37
16:39:35|20095.06
16:39:36|20095.11
16:39:37|20098.11
16:39:38|20098.16
16:39:39|20100.01
16:39:40|20100.
16:39:41|20104.81
16:39:42|20104.66
16:39:43|20105.8
16:39:44|20108.45
16:39:45|20107.46
16:39:47|20107.15
16:39:48|20107.68
16:39:49|20106.95
16:39:50|20106.58
16:39:51|20106.56
16:39:52|20108.49
16:39:53|20108.4
16:39:54|20105.13
16:39:55|20107.79
16:39:56|20108.35
16:39:57|20107.31
16:39:59|20108.77
16:39:59|20107.49
16:40:01|20107.97
16:40:02|20107.28
16:40:03|20105.41
16:40:05|20103.49
16:40:06|20104.69
16:40:07|20098.5
16:40:08|20094.98
16:40:09|20094.8
16:40:11|20093.1
16:40:11|20093.27
16:40:12|20089.16
16:40:13|20088.66
16:40:15|20087.46
16:40:16|20087.23
16:40:17|20085.
16:40:17|20085.57
16:40:19|20082.68
16:40:20|20080.34
16:40:20|20079.93
16:40:21|20078.14
16:40:22|20078.82
16:40:24|20079.29
16:40:25|20079.98
16:40:25|20078.1
16:40:27|20077.97
16:40:27|20078.
16:40:28|20078.68
16:40:30|20077.34
16:40:30|20073.97
16:40:31|20071.79
16:40:32|20073.2
16:40:34|20075.1
16:40:34|20076.
16:40:36|20078.29
16:40:37|20077.16
16:40:37|20075.87
16:40:38|20076.76
16:40:40|20077.82
16:40:41|20078.9
16:40:42|20076.48
16:40:43|20071.5
16:40:43|20069.5
16:40:44|20069.56
16:40:45|20069.95
16:40:47|20067.56
16:40:48|20066.65
16:40:49|20068.44
16:40:50|20069.3
16:40:51|20068.2
16:40:53|20068.79
16:40:54|20070.28
16:40:54|20068.77
16:40:56|20070.91
16:40:57|20074.49
16:40:58|20076.46
16:40:59|20073.99
16:41:00|20078.19
16:41:01|20077.55
16:41:02|20074.22
16:41:04|20068.73
16:41:04|20068.59
16:41:06|20069.89
16:41:07|20068.76
16:41:08|20068.59
16:41:09|20067.86
16:41:10|20065.43
16:41:11|20066.41
16:41:12|20066.69
16:41:13|20067.71
16:41:15|20068.32
16:41:15|20067.43
16:41:16|20066.97
16:41:17|20067.5
16:41:18|20068.63
16:41:19|20067.31
16:41:20|20070.14
16:41:21|20069.63
16:41:22|20071.51
16:41:23|20071.71
16:41:24|20071.75
16:41:25|20073.33
16:41:26|20072.6
16:41:27|20074.81
16:41:28|20072.68
16:41:29|20073.68
16:41:30|20072.49
16:41:31|20073.66
16:41:32|20071.37
16:41:33|20072.37
16:41:34|20068.42
16:41:35|20069.65
16:41:36|20069.35
16:41:37|20069.15
16:41:38|20067.91
16:41:39|20067.53
16:41:40|20068.1
16:41:41|20067.55
16:41:42|20070.39
16:41:43|20070.13
16:41:44|20069.97
16:41:45|20072.31
16:41:46|20070.78
16:41:48|20077.81
16:41:50|20079.34
16:41:50|20080.54
16:41:52|20081.67
16:41:52|20080.89
16:41:54|20081.88
16:41:56|20085.13
16:41:56|20085.02
16:41:57|20084.79
16:41:59|20083.61
16:41:59|20082.56
16:42:00|20083.14
16:42:01|20084.11
16:42:03|20083.51
16:42:03|20082.12
16:42:05|20081.71
16:42:05|20081.
16:42:07|20080.12
16:42:07|20076.21
16:42:08|20077.49
16:42:09|20076.85
16:42:10|20077.55
16:42:11|20075.11
16:42:13|20075.28
16:42:13|20075.15
16:42:15|20074.36
16:42:15|20075.53
16:42:16|20068.85
16:42:17|20067.06
16:42:18|20066.36
16:42:19|20064.38
16:42:20|20065.07
16:42:21|20064.47
16:42:23|20064.09
16:42:24|20062.39
16:42:25|20063.27
16:42:26|20062.34
16:42:27|20061.82
16:42:29|20059.81
16:42:29|20063.02
16:42:31|20061.35
16:42:31|20062.33
16:42:32|20062.82
16:42:34|20062.48
16:42:35|20065.56
16:42:35|20065.04
16:42:37|20064.74
16:42:37|20063.85
16:42:39|20061.35
16:42:39|20061.72
16:42:41|20062.32
16:42:41|20061.74
16:42:42|20062.49
16:42:44|20059.15
16:42:45|20060.68
16:42:47|20062.34
16:42:47|20061.81
16:42:49|20061.28
16:42:51|20061.18
16:42:52|20060.71
16:42:53|20065.02
16:42:54|20065.02
16:42:55|20066.1
16:42:57|20067.46
16:42:58|20066.82
16:42:59|20066.45
16:43:00|20066.23
16:43:01|20066.76
16:43:02|20064.2
16:43:03|20071.25
16:43:04|20071.2
16:43:06|20065.97
16:43:07|20064.24
16:43:08|20065.45
16:43:09|20065.06
16:43:09|20062.26
16:43:11|20064.44
16:43:12|20065.37
16:43:13|20067.35
16:43:15|20067.5
16:43:16|20069.63
16:43:17|20074.49
16:43:17|20071.45
16:43:18|20071.62
16:43:20|20074.47
16:43:20|20073.13
16:43:21|20074.32
16:43:23|20074.38
16:43:24|20074.59
16:43:25|20075.83
16:43:26|20074.44
16:43:27|20073.45
16:43:28|20073.88
16:43:29|20072.81
16:43:30|20074.6
16:43:31|20075.12
16:43:32|20072.02
16:43:33|20073.94
16:43:34|20073.85
16:43:35|20073.56
16:43:36|20072.01
16:43:37|20074.04
16:43:38|20072.79
16:43:39|20073.91
16:43:40|20073.5
16:43:41|20074.21
16:43:42|20078.59
16:43:43|20078.2
16:43:44|20077.43
16:43:45|20074.08
16:43:46|20074.89
16:43:47|20073.6
16:43:48|20074.23
16:43:49|20074.61
16:43:51|20076.65
16:43:52|20077.3
16:43:52|20078.24
16:43:53|20076.73
16:43:55|20077.49
16:43:56|20079.84
16:43:57|20079.11
16:43:59|20080.61
16:43:59|20077.64
16:44:01|20077.89
16:44:02|20080.44
16:44:03|20080.83
16:44:05|20087.76
16:44:06|20090.59
16:44:07|20092.34
16:44:08|20091.66
16:44:09|20093.25
16:44:10|20092.45
16:44:11|20089.92
16:44:12|20090.05
16:44:13|20087.76
16:44:14|20083.57
16:44:16|20083.81
16:44:16|20083.78
16:44:18|20083.13
16:44:19|20084.01
16:44:20|20083.27
16:44:21|20083.01
16:44:22|20083.17
16:44:23|20084.04
16:44:24|20086.21
16:44:25|20084.9
16:44:26|20083.29
16:44:27|20084.91
16:44:28|20085.27
16:44:29|20084.27
16:44:30|20085.27
16:44:31|20085.39
16:44:32|20083.64
16:44:33|20083.51
16:44:34|20080.95
16:44:36|20081.97
16:44:36|20081.83
16:44:37|20080.01
16:44:39|20079.27
16:44:40|20077.67
16:44:41|20075.24
16:44:42|20077.15
16:44:43|20076.54
16:44:44|20076.56
16:44:46|20074.82
16:44:46|20075.5
16:44:47|20075.53
16:44:49|20070.89
16:44:49|20072.69
16:44:51|20070.89
16:44:53|20068.13
16:44:54|20068.95
16:44:54|20070.
16:44:55|20069.99
16:44:57|20067.23
16:44:58|20067.25
16:44:59|20070.09
16:45:00|20066.63
16:45:01|20067.11
16:45:02|20071.6
16:45:03|20067.91
16:45:04|20068.08
16:45:05|20068.15
16:45:06|20068.47
16:45:08|20069.57
16:45:09|20071.88
16:45:09|20071.22
16:45:10|20068.83
16:45:12|20069.11
16:45:13|20073.49
16:45:14|20073.6
16:45:15|20072.35
16:45:16|20073.59
16:45:17|20071.2
16:45:19|20072.41
16:45:20|20071.42
16:45:21|20072.9
16:45:22|20073.67
16:45:23|20072.64
16:45:24|20071.28
16:45:25|20068.9
16:45:26|20073.58
16:45:27|20074.9
16:45:27|20072.1
16:45:29|20071.68
16:45:30|20071.63
16:45:32|20070.83
16:45:32|20073.71
16:45:33|20073.53
16:45:34|20072.74
16:45:36|20071.5
16:45:36|20072.7
16:45:38|20072.34
16:45:38|20069.95
16:45:40|20071.35
16:45:41|20072.3
16:45:41|20072.47
16:45:42|20074.28
16:45:43|20072.72
16:45:44|20071.09
16:45:45|20072.32
16:45:46|20071.62
16:45:47|20069.23
16:45:48|20068.06
16:45:50|20064.41
16:45:51|20065.71
16:45:52|20063.47
16:45:54|20062.51
16:45:55|20064.35
16:45:56|20066.44
16:45:57|20066.05
16:45:58|20062.56
16:45:59|20064.06
16:46:01|20064.59
16:46:02|20064.56
16:46:04|20063.58
16:46:05|20066.87
16:46:05|20065.1
16:46:07|20067.31
16:46:08|20064.88
16:46:09|20062.75
16:46:10|20064.01
16:46:11|20060.31
16:46:12|20060.75
16:46:13|20060.73
16:46:14|20059.13
16:46:15|20059.69
16:46:16|20061.9
16:46:17|20061.01
16:46:18|20061.31
16:46:19|20061.92
16:46:20|20061.42
16:46:21|20058.66
16:46:22|20060.44
16:46:23|20061.91
16:46:24|20058.92
16:46:25|20060.95
16:46:26|20060.87
16:46:27|20061.09
16:46:28|20060.8
16:46:29|20059.95
16:46:30|20061.91
16:46:31|20064.54
16:46:32|20062.55
16:46:33|20062.85
16:46:34|20063.68
16:46:35|20061.97
16:46:36|20062.34
16:46:37|20063.68
16:46:38|20066.88
16:46:39|20065.84
16:46:40|20066.89
16:46:41|20067.32
16:46:42|20065.88
16:46:43|20067.91
16:46:45|20061.64
16:46:45|20061.9
16:46:46|20061.29
16:46:48|20062.97
16:46:48|20062.66
16:46:50|20063.
16:46:50|20061.06
16:46:52|20062.17
16:46:53|20062.54
16:46:54|20062.36
16:46:56|20063.29
16:46:56|20063.68
16:46:58|20063.03
16:46:58|20064.5
16:47:00|20065.08
16:47:00|20066.2
16:47:02|20066.9
16:47:03|20064.56
16:47:03|20063.58
16:47:04|20066.91
16:47:06|20069.51
16:47:07|20070.78
16:47:09|20073.26
16:47:09|20074.18
16:47:11|20077.12
16:47:12|20074.43
16:47:13|20075.54
16:47:14|20075.49
16:47:15|20076.32
16:47:16|20077.75
16:47:18|20075.19
16:47:19|20076.58
16:47:19|20075.56
16:47:20|20074.94
16:47:22|20076.27
16:47:24|20077.82
16:47:24|20078.3
16:47:25|20083.33
16:47:27|20084.46
16:47:27|20084.43
16:47:28|20085.46
16:47:30|20083.85
16:47:31|20084.58
16:47:33|20083.98
16:47:33|20084.81
16:47:34|20085.05
16:47:36|20085.77
16:47:37|20090.72
16:47:38|20092.93
16:47:39|20089.92
16:47:40|20091.96
16:47:41|20088.15
16:47:42|20089.72
16:47:43|20089.86
16:47:44|20088.88
16:47:45|20089.22
16:47:47|20087.26
16:47:47|20087.52
16:47:49|20089.23
16:47:50|20089.58
16:47:50|20088.02
16:47:51|20086.32
16:47:52|20085.55
16:47:54|20081.69
16:47:55|20084.13
16:47:57|20081.35
16:47:58|20081.61
16:48:00|20082.59
16:48:01|20081.64
16:48:02|20082.36
16:48:03|20082.47
16:48:04|20084.18
16:48:05|20085.92
16:48:06|20086.29
16:48:08|20085.05
16:48:08|20087.57
16:48:10|20082.69
16:48:10|20081.52
16:48:11|20082.3
16:48:12|20080.85
16:48:13|20083.18
16:48:14|20083.73
16:48:16|20086.57
16:48:17|20089.25
16:48:18|20082.39
16:48:19|20079.05
16:48:20|20080.43
16:48:22|20079.03
16:48:22|20082.96
16:48:23|20083.38
16:48:25|20085.85
16:48:26|20084.04
16:48:27|20086.08
16:48:28|20083.41
16:48:29|20083.79
16:48:30|20084.06
16:48:31|20084.38
16:48:32|20085.45
16:48:33|20084.8
16:48:34|20084.81
16:48:35|20085.45
16:48:36|20084.8
16:48:37|20083.9
16:48:38|20085.
16:48:39|20084.77
16:48:40|20086.1
16:48:41|20084.18
16:48:42|20083.24
16:48:44|20086.63
16:48:44|20086.06
16:48:45|20084.31
16:48:46|20084.79
16:48:48|20083.83
16:48:49|20084.02
16:48:50|20083.
16:48:51|20090.
16:48:52|20090.51
16:48:53|20090.51
16:48:54|20088.93
16:48:55|20089.3
16:48:56|20090.26
16:48:58|20091.03
16:48:59|20091.54
16:49:00|20091.18
16:49:01|20092.01
16:49:03|20093.9
16:49:03|20093.33
16:49:05|20091.3
16:49:05|20093.16
16:49:06|20090.67
16:49:08|20091.08
16:49:08|20090.73
16:49:09|20087.24
16:49:10|20089.4
16:49:11|20089.04
16:49:13|20087.4
16:49:13|20086.09
16:49:15|20084.39
16:49:15|20085.09
16:49:17|20088.3
16:49:18|20088.31
16:49:18|20089.85
16:49:19|20091.14
16:49:21|20094.92
16:49:22|20092.46
16:49:22|20093.7
16:49:23|20094.14
16:49:24|20092.54
16:49:25|20090.94
16:49:26|20092.41
16:49:28|20091.94
16:49:28|20092.2
16:49:29|20096.79
16:49:30|20090.46
16:49:31|20082.69
16:49:32|20085.25
16:49:33|20084.84
16:49:34|20084.23
16:49:35|20082.19
16:49:37|20082.56
16:49:37|20078.52
16:49:38|20081.6
16:49:39|20082.42
16:49:41|20081.12
16:49:41|20080.35
16:49:42|20079.08
16:49:43|20078.98
16:49:44|20077.82
16:49:46|20076.89
16:49:46|20075.23
16:49:47|20075.45
16:49:48|20075.68
16:49:49|20073.66
16:49:50|20073.21
16:49:51|20074.88
16:49:52|20073.95
16:49:54|20075.04
16:49:55|20074.08
16:49:56|20078.83
16:49:57|20080.28
16:49:58|20080.45
16:49:59|20080.8
16:50:00|20079.28
16:50:01|20078.75
16:50:03|20078.19
16:50:03|20078.95
16:50:05|20074.79
16:50:06|20072.83
16:50:08|20073.28
16:50:08|20072.94
16:50:09|20075.47
16:50:11|20073.11
16:50:12|20075.52
16:50:13|20075.32
16:50:14|20076.33
16:50:15|20077.25
16:50:16|20075.87
16:50:17|20073.44
16:50:18|20072.78
16:50:19|20073.74
16:50:20|20075.14
16:50:21|20073.88
16:50:22|20074.82
16:50:23|20075.8
16:50:24|20075.19
16:50:25|20075.05
16:50:26|20075.78
16:50:27|20076.59
16:50:28|20076.52
16:50:29|20080.11
16:50:30|20079.21
16:50:31|20080.35
16:50:32|20080.4
16:50:33|20078.25
16:50:34|20077.8
16:50:35|20078.77
16:50:36|20078.19
16:50:38|20078.63
16:50:39|20078.77
16:50:39|20072.58
16:50:41|20073.71
16:50:42|20076.18
16:50:43|20074.91
16:50:44|20074.53
16:50:45|20072.93
16:50:46|20073.59
16:50:47|20073.98
16:50:48|20073.59
16:50:49|20074.97
16:50:50|20075.04
16:50:51|20075.13
16:50:52|20075.36
16:50:53|20076.47
16:50:54|20078.62
16:50:55|20079.8
16:50:56|20077.
16:50:57|20078.44
16:50:59|20079.27
16:50:59|20084.44
16:51:01|20084.17
16:51:02|20082.63
16:51:03|20082.57
16:51:04|20082.07
16:51:05|20080.36
16:51:06|20079.83
16:51:07|20079.45
16:51:08|20080.69
16:51:09|20079.91
16:51:11|20075.58
16:51:12|20074.44
16:51:13|20073.54
16:51:15|20071.93
16:51:15|20071.98
16:51:17|20070.95
16:51:18|20073.58
16:51:19|20072.49
16:51:20|20071.76
16:51:21|20072.49
16:51:22|20071.44
16:51:23|20070.68
16:51:24|20070.18
16:51:25|20071.52
16:51:26|20073.89
16:51:27|20076.57
16:51:28|20076.54
16:51:29|20077.54
16:51:30|20077.94
16:51:31|20078.26
16:51:32|20077.05
16:51:33|20076.81
16:51:34|20073.69
16:51:35|20074.82
16:51:36|20072.02
16:51:37|20072.05
16:51:38|20071.83
16:51:39|20072.
16:51:40|20071.5
16:51:42|20069.52
16:51:43|20069.4
16:51:44|20069.67
16:51:45|20070.68
16:51:46|20070.28
16:51:47|20070.24
16:51:48|20069.25
16:51:49|20070.14
16:51:50|20069.67
16:51:51|20068.41
16:51:52|20069.8
16:51:53|20069.45
16:51:54|20068.05
16:51:55|20069.9
16:51:56|20069.13
16:51:57|20069.28
16:51:58|20072.23
16:51:59|20072.11
16:52:00|20072.31
16:52:01|20072.
16:52:02|20074.49
16:52:03|20076.71
16:52:04|20076.42
16:52:05|20076.79
16:52:06|20080.36
16:52:07|20080.44
16:52:08|20081.09
16:52:09|20082.4
16:52:10|20081.87
16:52:11|20080.27
16:52:12|20081.23
16:52:13|20081.38
16:52:14|20078.2
16:52:15|20077.97
16:52:16|20077.83
16:52:17|20078.01
16:52:18|20076.61
16:52:19|20074.22
16:52:20|20070.3
16:52:21|20070.69
16:52:22|20070.89
16:52:23|20070.08
16:52:24|20067.66
16:52:25|20066.31
16:52:26|20065.54
16:52:27|20066.07
16:52:28|20065.73
16:52:29|20066.8
16:52:30|20065.64
16:52:31|20064.55
16:52:33|20064.76
16:52:33|20065.41
16:52:34|20066.05
16:52:35|20064.4
16:52:36|20063.92
16:52:37|20064.57
16:52:38|20064.59
16:52:39|20063.2
16:52:40|20062.69
16:52:41|20060.31
16:52:42|20059.61
16:52:43|20061.52
16:52:45|20060.09
16:52:45|20061.45
16:52:46|20060.03
16:52:47|20059.84
16:52:49|20060.33
16:52:49|20058.15
16:52:51|20058.89
16:52:51|20056.1
16:52:52|20056.69
16:52:53|20055.23
16:52:55|20056.31
16:52:55|20054.29
16:52:56|20055.83
16:52:57|20055.61
16:52:58|20055.62
16:52:59|20054.76
16:53:01|20055.08
16:53:01|20055.09
16:53:03|20056.39
16:53:05|20057.49
16:53:05|20055.11
16:53:06|20054.69
16:53:08|20057.42
16:53:08|20058.43
16:53:10|20059.4
16:53:11|20058.46
16:53:13|20053.03
16:53:13|20053.54
16:53:15|20052.91
16:53:16|20054.84
16:53:17|20055.82
16:53:18|20054.47
16:53:18|20054.07
16:53:20|20051.83
16:53:21|20050.53
16:53:21|20045.82
16:53:23|20047.35
16:53:24|20047.77
16:53:25|20046.67
16:53:26|20045.61
16:53:27|20047.26
16:53:28|20047.55
16:53:29|20046.43
16:53:30|20048.72
16:53:31|20049.35
16:53:32|20051.99
16:53:33|20053.87
16:53:34|20053.39
16:53:35|20048.53
16:53:36|20048.45
16:53:37|20053.29
16:53:38|20050.15
16:53:39|20051.25
16:53:40|20053.07
16:53:41|20052.63
16:53:43|20055.15
16:53:44|20054.18
16:53:45|20053.93
16:53:45|20055.6
16:53:46|20054.6
16:53:48|20054.17
16:53:48|20055.15
16:53:49|20055.01
16:53:50|20053.47
16:53:51|20056.
16:53:53|20056.7
16:53:54|20056.74
16:53:54|20056.17
16:53:56|20055.99
16:53:56|20055.89
16:53:57|20056.11
16:53:58|20057.16
16:54:00|20053.48
16:54:02|20052.54
16:54:03|20050.7
16:54:04|20052.05
16:54:05|20055.09
16:54:07|20054.73
16:54:08|20056.23
16:54:08|20054.23
16:54:10|20055.83
16:54:11|20054.46
16:54:12|20057.16
16:54:13|20055.97
16:54:14|20058.61
16:54:15|20059.7
16:54:16|20058.99
16:54:17|20058.54
16:54:18|20058.11
16:54:19|20056.4
16:54:20|20053.72
16:54:21|20052.96
16:54:22|20053.28
16:54:23|20053.45
16:54:24|20052.71
16:54:25|20053.08
16:54:26|20052.14
16:54:27|20053.71
16:54:28|20053.89
16:54:29|20055.89
16:54:30|20053.71
16:54:31|20053.41
16:54:32|20053.32
16:54:33|20054.37
16:54:34|20054.27
16:54:35|20055.35
16:54:36|20055.55
16:54:37|20055.74
16:54:38|20056.84
16:54:39|20057.89
16:54:40|20056.7
16:54:41|20058.
16:54:42|20057.45
16:54:43|20057.
16:54:44|20056.53
16:54:46|20057.16
16:54:47|20057.45
16:54:48|20057.85
16:54:49|20057.62
16:54:50|20056.56
16:54:51|20057.79
16:54:52|20055.79
16:54:53|20058.44
16:54:54|20057.4
16:54:55|20057.41
16:54:56|20055.6
16:54:57|20053.09
16:54:58|20051.63
16:54:59|20052.2
16:55:00|20052.85
16:55:02|20052.78
16:55:03|20049.04
16:55:05|20051.01
16:55:06|20049.25
16:55:07|20051.98
16:55:09|20055.16
16:55:10|20054.09
16:55:11|20054.92
16:55:12|20055.74
16:55:14|20054.26
16:55:15|20054.96
16:55:16|20056.78
16:55:16|20054.82
16:55:18|20053.96
16:55:19|20053.99
16:55:20|20051.1
16:55:21|20052.28
16:55:22|20048.48
16:55:23|20048.45
16:55:24|20049.69
16:55:25|20049.84
16:55:26|20049.94
16:55:27|20048.94
16:55:28|20048.63
16:55:29|20048.62
16:55:30|20050.06
16:55:31|20050.96
16:55:32|20049.82
16:55:33|20049.89
16:55:34|20046.91
16:55:35|20045.64
16:55:36|20044.1
16:55:37|20044.
16:55:38|20042.49
16:55:39|20041.79
16:55:40|20038.64
16:55:41|20037.86
16:55:42|20039.49
16:55:43|20042.08
16:55:44|20044.42
16:55:45|20045.76
16:55:46|20044.22
16:55:47|20046.22
16:55:48|20046.11
16:55:49|20045.51
16:55:50|20044.03
16:55:51|20043.85
16:55:52|20043.05
16:55:53|20041.15
16:55:54|20039.09
16:55:55|20040.39
16:55:56|20040.52
16:55:57|20041.55
16:55:58|20041.23
16:55:59|20040.56
16:56:00|20041.22
16:56:01|20039.66
16:56:03|20041.23
16:56:03|20044.31
16:56:05|20044.84
16:56:06|20044.56
16:56:07|20048.47
16:56:09|20046.86
16:56:10|20048.57
16:56:12|20047.91
16:56:12|20048.71
16:56:14|20046.
16:56:15|20047.5
16:56:16|20049.35
16:56:16|20053.41
16:56:18|20054.69
16:56:18|20053.85
16:56:20|20052.03
16:56:21|20054.28
16:56:22|20054.87
16:56:23|20055.95
16:56:24|20053.26
16:56:25|20052.59
16:56:26|20053.61
16:56:28|20054.22
16:56:29|20054.26
16:56:30|20054.36
16:56:31|20053.51
16:56:33|20053.66
16:56:33|20053.62
16:56:35|20053.62
16:56:36|20051.73
16:56:37|20053.53
16:56:38|20056.02
16:56:39|20055.61
16:56:40|20052.84
16:56:41|20051.83
16:56:42|20046.44
16:56:43|20043.4
16:56:44|20043.92
16:56:46|20040.81
16:56:47|20040.47
16:56:48|20040.81
16:56:48|20040.39
16:56:49|20041.44
16:56:51|20042.21
16:56:51|20041.46
16:56:52|20043.27
16:56:54|20044.72
16:56:55|20041.71
16:56:56|20039.5
16:56:56|20039.5
16:56:58|20041.55
16:56:59|20038.36
16:57:00|20038.92
16:57:01|20031.85
16:57:02|20031.07
16:57:04|20032.86
16:57:05|20032.26
16:57:06|20030.71
16:57:08|20028.32
16:57:09|20026.81
16:57:10|20027.8
16:57:11|20027.85
16:57:11|20027.73
16:57:13|20029.03
16:57:14|20026.55
16:57:15|20024.61
16:57:16|20025.37
16:57:17|20024.82
16:57:18|20022.88
16:57:19|20022.22
16:57:20|20024.66
16:57:21|20028.14
16:57:22|20025.49
16:57:23|20026.19
16:57:24|20023.8
16:57:25|20023.8
16:57:26|20027.12
16:57:27|20026.71
16:57:29|20021.12
16:57:30|20022.87
16:57:30|20022.33
16:57:31|20024.8
16:57:33|20025.07
16:57:33|20025.3
16:57:34|20022.46
16:57:36|20024.77
16:57:36|20022.8
16:57:38|20024.29
16:57:39|20022.08
16:57:40|20025.08
16:57:41|20024.95
16:57:42|20026.48
16:57:43|20025.73
16:57:43|20023.86
16:57:45|20026.76
16:57:46|20028.82
16:57:47|20032.46
16:57:47|20028.65
16:57:49|20027.02
16:57:50|20028.47
16:57:51|20026.22
16:57:52|20025.82
16:57:53|20025.55
16:57:54|20022.74
16:57:55|20025.38
16:57:56|20023.64
16:57:57|20022.42
16:57:58|20021.22
16:57:59|20022.64
16:58:00|20025.69
16:58:01|20025.23
16:58:02|20025.12
16:58:03|20026.81
16:58:05|20023.33
16:58:06|20020.68
16:58:08|20020.19
16:58:09|20020.15
16:58:09|20019.89
16:58:10|20020.37
16:58:12|20022.43
16:58:12|20025.05
16:58:13|20023.45
16:58:15|20022.75
16:58:15|20023.87
16:58:17|20025.37
16:58:17|20026.04
16:58:19|20027.45
16:58:19|20033.72
16:58:20|20034.34
16:58:22|20031.5
16:58:23|20032.68
16:58:23|20034.77
16:58:24|20033.68
16:58:26|20032.85
16:58:27|20037.27
16:58:28|20035.71
16:58:29|20037.79
16:58:30|20041.22
16:58:32|20039.32
16:58:33|20038.84
16:58:33|20039.96
16:58:34|20039.73
16:58:35|20038.16
16:58:36|20037.34
16:58:37|20031.28
16:58:39|20033.07
16:58:39|20037.22
16:58:41|20034.9
16:58:42|20034.94
16:58:42|20036.88
16:58:44|20036.73
16:58:45|20037.07
16:58:46|20037.17
16:58:47|20037.61
16:58:48|20038.1
16:58:48|20037.74
16:58:49|20035.72
16:58:50|20038.99
16:58:51|20040.
16:58:52|20042.14
16:58:53|20040.89
16:58:54|20041.82
16:58:55|20041.89
16:58:56|20040.88
16:58:57|20041.24
16:58:58|20040.64
16:59:00|20040.8
16:59:01|20042.88
16:59:02|20043.2
16:59:03|20039.68
16:59:04|20041.35
16:59:06|20041.08
16:59:07|20041.12
16:59:07|20041.76
16:59:09|20039.33
16:59:09|20039.75
16:59:11|20040.76
16:59:11|20040.75
16:59:13|20039.42
16:59:13|20040.46
16:59:14|20038.63
16:59:16|20034.2
16:59:17|20036.32
16:59:18|20034.04
16:59:19|20033.76
16:59:20|20034.63
16:59:21|20034.19
16:59:22|20034.02
16:59:23|20030.11
16:59:24|20032.67
16:59:25|20031.45
16:59:26|20033.07
16:59:27|20035.1
16:59:28|20035.56
16:59:29|20032.66
16:59:30|20032.31
16:59:31|20037.53
16:59:32|20036.7
16:59:33|20037.72
16:59:34|20037.58
16:59:35|20037.85
16:59:36|20039.61
16:59:37|20041.22
16:59:38|20039.6
16:59:39|20039.45
16:59:40|20041.02
16:59:41|20037.14
16:59:42|20037.55
16:59:43|20037.44
16:59:44|20037.75
16:59:45|20035.62
16:59:47|20040.41
16:59:47|20040.3
16:59:48|20039.82
16:59:50|20042.77
16:59:51|20042.06
16:59:52|20038.71
16:59:53|20040.41
16:59:54|20040.92
16:59:55|20042.78
16:59:56|20038.67
16:59:57|20040.36
16:59:58|20037.44
16:59:59|20038.96
17:00:00|20040.39
17:00:01|20039.71
17:00:03|20034.37
17:00:04|20032.19
17:00:05|20033.45
17:00:07|20031.57
17:00:08|20031.4
17:00:09|20030.02
17:00:10|20030.86
17:00:11|20029.
17:00:13|20033.09
17:00:14|20034.
17:00:15|20034.59
17:00:16|20031.4
17:00:16|20032.69
17:00:17|20037.21
17:00:19|20038.03
17:00:19|20036.73
17:00:20|20038.32
17:00:22|20041.75
17:00:23|20040.43
17:00:23|20039.11
17:00:25|20037.88
17:00:26|20038.67
17:00:27|20042.09
17:00:28|20039.79
17:00:29|20040.69
17:00:30|20043.26
17:00:31|20041.92
17:00:32|20041.93
17:00:33|20042.99
17:00:34|20045.89
17:00:35|20044.01
17:00:36|20043.5
17:00:37|20043.72
17:00:39|20040.47
17:00:39|20043.07
17:00:41|20042.45
17:00:42|20045.46
17:00:43|20044.08
17:00:44|20047.59
17:00:45|20047.68
17:00:46|20050.05
17:00:47|20052.34
17:00:49|20052.15
17:00:49|20051.4
17:00:51|20047.4
17:00:52|20045.96
17:00:53|20045.32
17:00:54|20042.39
17:00:55|20039.19
17:00:56|20037.84
17:00:57|20038.1
17:00:58|20037.3
17:00:59|20035.99
17:01:01|20039.19
17:01:01|20037.93
17:01:03|20042.27
17:01:03|20047.26
17:01:04|20046.7
17:01:06|20045.61
17:01:07|20046.41
17:01:09|20046.31
17:01:10|20046.7
17:01:12|20046.39
17:01:12|20046.06
17:01:13|20046.73
17:01:15|20042.83
17:01:16|20044.27
17:01:17|20044.69
17:01:18|20043.7
17:01:19|20043.87
17:01:20|20047.52
17:01:21|20045.63
17:01:22|20046.26
17:01:23|20049.39
17:01:24|20051.32
17:01:25|20053.76
17:01:26|20053.21
17:01:27|20053.28
17:01:28|20055.4
17:01:29|20054.42
17:01:30|20054.91
17:01:31|20054.08
17:01:33|20055.55
17:01:34|20054.04
17:01:35|20050.72
17:01:36|20050.14
17:01:37|20050.19
17:01:38|20050.86
17:01:39|20051.84
17:01:40|20052.86
17:01:41|20052.88
17:01:43|20055.41
17:01:44|20054.3
17:01:45|20053.78
17:01:46|20052.71
17:01:47|20054.26
17:01:47|20052.73
17:01:49|20051.76
17:01:50|20053.97
17:01:51|20053.61
17:01:52|20052.14
17:01:53|20053.89
17:01:54|20047.62
17:01:55|20049.18
17:01:56|20045.58
17:01:57|20047.89
17:01:58|20047.59
17:01:59|20046.34
17:02:00|20046.64
17:02:01|20050.33
17:02:02|20051.64
17:02:03|20051.28
17:02:04|20051.3
17:02:05|20050.72
17:02:06|20051.86
17:02:07|20053.3
17:02:09|20050.34
17:02:10|20055.39
17:02:12|20054.13
17:02:12|20053.96
17:02:14|20056.71
17:02:15|20055.2
17:02:16|20055.93
17:02:18|20053.18
17:02:18|20055.94
17:02:19|20055.51
17:02:20|20057.03
17:02:21|20058.16
17:02:22|20075.05
17:02:23|20079.87
17:02:24|20078.99
17:02:26|20076.66
17:02:27|20076.65
17:02:29|20079.25
17:02:29|20077.82
17:02:30|20077.93
17:02:31|20077.59
17:02:32|20077.68
17:02:33|20078.15
17:02:34|20078.54
17:02:35|20078.01
17:02:36|20082.04
17:02:37|20084.06
17:02:38|20084.05
17:02:39|20083.94
17:02:40|20080.5
17:02:41|20081.86
17:02:42|20081.86
17:02:43|20083.4
17:02:44|20083.77
17:02:45|20082.07
17:02:46|20082.95
17:02:47|20082.43
17:02:48|20077.83
17:02:49|20079.69
17:02:50|20079.44
17:02:51|20078.2
17:02:52|20078.56
17:02:53|20075.
17:02:54|20068.47
17:02:55|20066.38
17:02:56|20065.27
17:02:57|20061.36
17:02:58|20061.84
17:02:59|20060.22
17:03:00|20061.34
17:03:01|20062.79
17:03:02|20062.11
17:03:03|20062.15
17:03:04|20061.85
17:03:05|20061.73
17:03:06|20065.88
17:03:07|20067.54
17:03:08|20070.33
17:03:10|20069.84
17:03:11|20070.49
17:03:11|20070.3
17:03:12|20071.06
17:03:14|20069.03
17:03:14|20071.04
17:03:16|20070.07
17:03:17|20067.19
17:03:17|20068.41
17:03:19|20071.78
17:03:20|20071.27
17:03:21|20072.6
17:03:22|20072.03
17:03:23|20071.19
17:03:25|20069.53
17:03:25|20071.31
17:03:26|20071.77
17:03:27|20069.72
17:03:28|20071.99
17:03:29|20074.02
17:03:30|20074.27
17:03:31|20073.15
17:03:32|20072.43
17:03:33|20073.93
17:03:34|20072.7
17:03:35|20073.5
17:03:36|20074.46
17:03:37|20074.11
17:03:38|20074.33
17:03:39|20071.02
17:03:40|20066.06
17:03:41|20065.54
17:03:42|20062.86
17:03:43|20058.49
17:03:44|20056.46
17:03:46|20051.75
17:03:47|20052.03
17:03:48|20052.17
17:03:48|20052.39
17:03:49|20052.94
17:03:50|20053.79
17:03:52|20054.1
17:03:52|20054.72
17:03:54|20054.56
17:03:55|20054.73
17:03:56|20053.05
17:03:56|20054.07
17:03:58|20056.85
17:03:58|20057.29
17:04:00|20053.52
17:04:00|20054.35
17:04:02|20056.15
17:04:03|20056.31
17:04:04|20061.84
17:04:05|20061.79
17:04:06|20062.19
17:04:06|20062.34
17:04:07|20063.21
17:04:09|20063.03
17:04:11|20064.06
17:04:11|20062.83
17:04:12|20063.19
17:04:13|20062.9
17:04:14|20062.73
17:04:15|20064.31
17:04:16|20063.39
17:04:17|20063.65
17:04:18|20062.73
17:04:19|20065.32
17:04:21|20065.04
17:04:21|20061.21
17:04:23|20061.89
17:04:24|20061.8
17:04:24|20062.47
17:04:26|20062.59
17:04:26|20062.56
17:04:28|20063.55
17:04:29|20065.14
17:04:30|20066.56
17:04:31|20066.07
17:04:32|20065.4
17:04:32|20064.57
17:04:33|20067.51
17:04:36|20068.78
17:04:37|20068.76
17:04:37|20068.77
17:04:39|20067.74
17:04:40|20066.21
17:04:41|20066.92
17:04:42|20066.29
17:04:42|20066.39
17:04:44|20066.31
17:04:45|20065.43
17:04:46|20068.46
17:04:47|20068.21
17:04:48|20067.67
17:04:48|20067.69
17:04:50|20067.07
17:04:51|20066.96
17:04:51|20067.31
17:04:53|20067.91
17:04:53|20069.21
17:04:55|20068.44
17:04:56|20067.91
17:04:57|20066.28
17:04:57|20067.19
17:04:58|20065.5
17:04:59|20065.95
17:05:00|20063.03
17:05:03|20063.6
17:05:03|20067.95
17:05:04|20071.19
17:05:05|20071.69
17:05:06|20069.52
17:05:07|20072.13
17:05:09|20069.96
17:05:11|20067.27
17:05:11|20069.16
17:05:13|20068.42
17:05:14|20069.63
17:05:16|20067.89
17:05:17|20062.95
17:05:18|20062.28
17:05:19|20062.39
17:05:19|20063.71
17:05:21|20064.28
17:05:23|20066.42
17:05:23|20068.58
17:05:24|20068.25
17:05:25|20068.73
17:05:26|20068.62
17:05:27|20069.09
17:05:28|20066.8
17:05:29|20065.52
17:05:30|20065.64
17:05:31|20065.8
17:05:32|20068.61
17:05:33|20071.05
17:05:34|20071.21
17:05:35|20069.8
17:05:36|20070.63
17:05:37|20070.21
17:05:38|20064.7
17:05:40|20058.11
17:05:41|20058.42
17:05:42|20059.93
17:05:43|20060.41
17:05:43|20059.94
17:05:44|20061.07
17:05:47|20060.25
17:05:47|20062.45
17:05:48|20062.19
17:05:49|20065.02
17:05:50|20070.87
17:05:51|20068.65
17:05:52|20068.56
17:05:53|20068.82
17:05:54|20068.27
17:05:55|20067.
17:05:56|20066.44
17:05:57|20066.45
17:05:58|20067.4
17:05:59|20066.59
17:06:00|20068.53
17:06:01|20070.06
17:06:02|20070.54
17:06:03|20070.34
17:06:04|20071.87
17:06:05|20071.36
17:06:06|20072.4
17:06:07|20070.95
17:06:08|20072.33
17:06:09|20072.89
17:06:10|20071.71
17:06:11|20072.1
17:06:13|20067.89
17:06:15|20071.51
17:06:15|20071.36
17:06:16|20070.53
17:06:17|20070.26
17:06:18|20070.18
17:06:19|20068.58
17:06:20|20069.15
17:06:21|20070.65
17:06:22|20071.85
17:06:23|20071.16
17:06:24|20070.28
17:06:25|20076.38
17:06:26|20078.14
17:06:27|20079.2
17:06:29|20074.49
17:06:30|20078.64
17:06:30|20078.81
17:06:32|20082.38
17:06:33|20085.
17:06:35|20086.
17:06:35|20083.82
17:06:36|20083.09
17:06:37|20085.02
17:06:38|20083.95
17:06:39|20086.12
17:06:40|20085.98
17:06:41|20086.68
17:06:42|20083.82
17:06:43|20084.52
17:06:44|20084.68
17:06:45|20082.68
17:06:46|20082.68
17:06:47|20084.64
17:06:48|20085.96
17:06:49|20084.22
17:06:50|20082.98
17:06:51|20083.
17:06:52|20084.56
17:06:53|20084.22
17:06:54|20084.13
17:06:55|20082.59
17:06:56|20083.2
17:06:57|20083.03
17:06:58|20084.21
17:06:59|20078.98
17:07:00|20079.34
17:07:01|20080.84
17:07:02|20081.69
17:07:03|20083.54
17:07:04|20083.2
17:07:05|20081.68
17:07:06|20083.4
17:07:07|20085.94
17:07:08|20090.79
17:07:09|20091.33
17:07:10|20094.38
17:07:11|20095.77
17:07:13|20092.83
17:07:13|20095.09
17:07:16|20092.59
17:07:16|20093.57
17:07:18|20089.91
17:07:20|20089.11
17:07:21|20090.76
17:07:21|20086.33
17:07:23|20086.75
17:07:24|20086.71
17:07:25|20088.86
17:07:25|20087.97
17:07:27|20088.79
17:07:28|20089.87
17:07:29|20089.69
17:07:30|20088.96
17:07:32|20090.
17:07:33|20089.77
17:07:34|20093.3
17:07:35|20094.26
17:07:36|20096.22
17:07:37|20093.94
17:07:37|20093.69
17:07:39|20094.89
17:07:40|20095.42
17:07:40|20095.24
17:07:42|20094.19
17:07:43|20094.36
17:07:45|20094.97
17:07:45|20097.34
17:07:46|20094.24
17:07:47|20093.78
17:07:48|20093.3
17:07:49|20093.82
17:07:50|20091.18
17:07:51|20092.68
17:07:52|20093.63
17:07:53|20095.02
17:07:54|20096.77
17:07:55|20097.07
17:07:56|20095.69
17:07:58|20095.25
17:07:58|20095.21
17:08:00|20095.42
17:08:01|20096.75
17:08:01|20096.28
17:08:03|20094.4
17:08:04|20096.11
17:08:05|20093.48
17:08:05|20092.9
17:08:08|20093.09
17:08:08|20091.96
17:08:09|20093.31
17:08:10|20090.41
17:08:11|20093.77
17:08:12|20094.72
17:08:14|20096.06
17:08:16|20090.1
17:08:16|20088.56
17:08:18|20088.53
17:08:19|20091.24
17:08:20|20090.31
17:08:22|20092.79
17:08:22|20093.54
17:08:23|20089.25
17:08:24|20087.35
17:08:25|20084.96
17:08:26|20085.99
17:08:27|20086.38
17:08:28|20084.54
17:08:30|20090.99
17:08:31|20088.48
17:08:31|20089.22
17:08:33|20088.73
17:08:34|20086.06
17:08:34|20086.71
17:08:36|20087.47
17:08:36|20087.35
17:08:38|20085.9
17:08:38|20085.57
17:08:40|20084.3
17:08:41|20081.67
17:08:42|20080.6
17:08:43|20080.27
17:08:43|20080.78
17:08:45|20080.85
17:08:45|20080.59
17:08:47|20079.58
17:08:48|20080.89
17:08:49|20089.31
17:08:50|20094.35
17:08:50|20096.02
17:08:52|20094.43
17:08:53|20095.55
17:08:54|20095.98
17:08:55|20094.9
17:08:56|20094.84
17:08:57|20093.12
17:08:58|20096.57
17:08:59|20096.54
17:09:00|20097.66
17:09:01|20094.52
17:09:02|20096.
17:09:03|20097.73
17:09:04|20095.06
17:09:05|20097.08
17:09:06|20095.
17:09:07|20095.77
17:09:08|20100.04
17:09:09|20098.53
17:09:10|20098.71
17:09:11|20101.56
17:09:12|20103.43
17:09:13|20105.59
17:09:15|20110.55
17:09:17|20109.19
17:09:17|20108.48
17:09:18|20107.99
17:09:19|20109.82
17:09:20|20110.01
17:09:21|20108.7
17:09:22|20106.25
17:09:23|20106.66
17:09:24|20107.11
17:09:25|20108.09
17:09:26|20112.17
17:09:27|20112.62
17:09:28|20115.01
17:09:30|20113.5
17:09:31|20120.27
17:09:32|20120.11
17:09:33|20121.92
17:09:35|20120.16
17:09:35|20118.2
17:09:36|20116.49
17:09:37|20112.95
17:09:38|20116.9
17:09:39|20115.59
17:09:40|20113.92
17:09:41|20111.58
17:09:43|20108.76
17:09:44|20109.99
17:09:45|20108.51
17:09:46|20110.02
17:09:47|20113.48
17:09:48|20113.88
17:09:49|20113.17
17:09:50|20114.22
17:09:51|20115.24
17:09:52|20113.23
17:09:53|20113.87
17:09:54|20110.76
17:09:55|20111.54
17:09:56|20110.58
17:09:57|20110.38
17:09:58|20109.1
17:09:59|20110.07
17:10:00|20109.51
17:10:01|20104.36
17:10:02|20103.37
17:10:03|20102.46
17:10:04|20101.92
17:10:05|20103.48
17:10:07|20104.61
17:10:07|20105.17
17:10:09|20110.37
17:10:10|20109.85
17:10:10|20109.45
17:10:12|20110.43
17:10:12|20110.88
17:10:13|20111.01
17:10:14|20115.37
17:10:15|20114.26
17:10:17|20111.59
17:10:18|20112.19
17:10:19|20109.08
17:10:21|20109.48
17:10:21|20110.26
17:10:23|20107.65
17:10:24|20110.18
17:10:25|20109.95
17:10:26|20107.34
17:10:27|20107.35
17:10:28|20107.59
17:10:29|20112.54
17:10:30|20106.22
17:10:31|20109.69
17:10:32|20109.25
17:10:33|20108.36
17:10:35|20105.17
17:10:35|20104.8
17:10:37|20107.57
17:10:37|20109.71
17:10:39|20109.16
17:10:40|20108.19
17:10:41|20109.25
17:10:42|20107.42
17:10:43|20105.96
17:10:44|20107.38
17:10:45|20107.37
17:10:46|20106.24
17:10:47|20104.2
17:10:48|20102.95
17:10:49|20101.11
17:10:50|20099.99
17:10:51|20102.94
17:10:52|20101.69
17:10:53|20099.98
17:10:54|20101.04
17:10:55|20100.85
17:10:56|20099.77
17:10:57|20101.18
17:10:58|20101.27
17:10:59|20103.62
17:11:00|20103.45
17:11:01|20102.95
17:11:03|20102.59
17:11:03|20105.96
17:11:04|20106.28
17:11:05|20107.99
17:11:06|20113.22
17:11:07|20111.77
17:11:09|20114.35
17:11:10|20115.76
17:11:11|20116.36
17:11:12|20117.66
17:11:12|20117.71
17:11:13|20117.83
17:11:15|20120.07
17:11:15|20116.36
17:11:17|20119.69
17:11:19|20122.95
17:11:20|20122.34
17:11:21|20122.29
17:11:22|20122.11
17:11:23|20119.06
17:11:25|20117.09
17:11:26|20115.27
17:11:26|20119.7
17:11:27|20118.54
17:11:28|20117.7
17:11:29|20116.66
17:11:30|20116.69
17:11:31|20116.21
17:11:32|20117.11
17:11:33|20115.9
17:11:34|20113.94
17:11:35|20114.94
17:11:37|20115.3
17:11:37|20114.98
17:11:38|20114.59
17:11:39|20114.88
17:11:40|20114.57
17:11:41|20115.89
17:11:42|20116.11
17:11:43|20115.98
17:11:44|20118.
17:11:45|20114.36
17:11:46|20117.25
17:11:48|20118.43
17:11:48|20117.94
17:11:49|20116.91
17:11:50|20115.
17:11:51|20116.05
17:11:52|20115.04
17:11:53|20110.71
17:11:54|20109.32
17:11:55|20109.57
17:11:56|20110.59
17:11:57|20112.34
17:11:58|20114.45
17:11:59|20113.7
17:12:01|20116.34
17:12:01|20115.79
17:12:02|20121.15
17:12:03|20121.27
17:12:04|20118.21
17:12:06|20118.28
17:12:06|20118.31
17:12:07|20116.18
17:12:08|20116.13
17:12:10|20114.91
17:12:10|20115.22
17:12:11|20114.52
17:12:12|20113.05
17:12:13|20113.38
17:12:14|20112.39
17:12:15|20111.67
17:12:17|20112.07
17:12:19|20113.48
17:12:20|20113.59
17:12:22|20113.51
17:12:23|20113.64
17:12:25|20114.34
17:12:25|20116.45
17:12:26|20115.79
17:12:27|20116.96
17:12:28|20116.97
17:12:29|20115.58
17:12:30|20117.36
17:12:31|20119.87
17:12:32|20121.3
17:12:33|20121.78
17:12:34|20122.52
17:12:35|20124.62
17:12:36|20130.69
17:12:37|20131.71
17:12:38|20132.27
17:12:40|20130.75
17:12:40|20131.33
17:12:42|20132.73
17:12:43|20132.32
17:12:44|20130.63
17:12:45|20131.99
17:12:46|20142.67
17:12:48|20140.44
17:12:48|20136.06
17:12:50|20136.54
17:12:51|20134.48
17:12:52|20138.12
17:12:53|20137.43
17:12:54|20137.18
17:12:55|20137.57
17:12:56|20138.6
17:12:56|20138.62
17:12:58|20138.96
17:12:59|20140.03
17:13:01|20140.57
17:13:01|20141.9
17:13:03|20139.98
17:13:04|20134.99
17:13:04|20135.98
17:13:06|20136.05
17:13:06|20137.48
17:13:08|20138.49
17:13:09|20139.46
17:13:10|20137.8
17:13:11|20141.63
17:13:12|20141.18
17:13:13|20139.82
17:13:14|20139.56
17:13:15|20140.43
17:13:16|20139.7
17:13:16|20138.01
17:13:18|20135.77
17:13:20|20137.21
17:13:20|20137.65
17:13:21|20137.78
17:13:22|20135.62
17:13:23|20133.26
17:13:24|20133.48
17:13:26|20130.85
17:13:27|20131.23
17:13:28|20131.83
17:13:29|20129.98
17:13:29|20127.77
17:13:32|20127.37
17:13:32|20128.56
17:13:33|20128.47
17:13:34|20124.63
17:13:35|20124.24
17:13:36|20124.63
17:13:38|20127.48
17:13:38|20126.93
17:13:40|20126.23
17:13:41|20125.9
17:13:42|20124.26
17:13:42|20122.43
17:13:43|20127.2
17:13:45|20128.64
17:13:46|20125.62
17:13:47|20125.62
17:13:49|20127.76
17:13:49|20128.13
17:13:50|20127.66
17:13:51|20127.92
17:13:52|20126.38
17:13:53|20127.04
17:13:54|20125.88
17:13:55|20128.14
17:13:56|20127.72
17:13:57|20126.77
17:13:58|20126.36
17:13:59|20126.03
17:14:00|20129.06
17:14:01|20129.17
17:14:02|20129.7
17:14:03|20129.86
17:14:04|20129.12
17:14:05|20131.32
17:14:06|20130.76
17:14:07|20129.93
17:14:08|20131.34
17:14:09|20132.
17:14:10|20130.91
17:14:11|20133.18
17:14:12|20131.45
17:14:13|20132.27
17:14:15|20129.
17:14:16|20125.57
17:14:18|20124.73
17:14:18|20124.8
17:14:19|20124.7
17:14:20|20123.5
17:14:21|20122.4
17:14:22|20122.39
17:14:24|20113.47
17:14:26|20113.45
17:14:26|20111.29
17:14:27|20113.94
17:14:29|20114.54
17:14:29|20114.41
17:14:31|20112.48
17:14:31|20113.95
17:14:33|20114.98
17:14:35|20116.52
17:14:35|20115.24
17:14:36|20113.44
17:14:38|20113.58
17:14:39|20113.06
17:14:39|20112.8
17:14:41|20111.33
17:14:42|20111.96
17:14:44|20112.02
17:14:44|20111.36
17:14:45|20112.63
17:14:46|20112.39
17:14:47|20112.47
17:14:48|20113.98
17:14:49|20114.01
17:14:50|20114.74
17:14:51|20113.7
17:14:52|20116.08
17:14:53|20116.07
17:14:54|20114.18
17:14:56|20115.6
17:14:57|20116.3
17:14:58|20115.51
17:15:00|20116.65
17:15:00|20116.42
17:15:01|20113.57
17:15:02|20116.99
17:15:03|20119.19
17:15:05|20117.2
17:15:06|20116.71
17:15:07|20111.37
17:15:08|20113.09
17:15:09|20112.83
17:15:10|20112.65
17:15:10|20114.81
17:15:11|20112.14
17:15:13|20113.1
17:15:13|20114.34
17:15:14|20113.47
17:15:17|20114.75
17:15:18|20120.93
17:15:19|20124.37
17:15:20|20127.68
17:15:22|20123.67
17:15:22|20122.53
17:15:24|20120.54
17:15:25|20119.45
17:15:25|20115.95
17:15:27|20117.52
17:15:28|20117.18
17:15:29|20117.4
17:15:31|20118.18
17:15:32|20111.35
17:15:33|20111.87
17:15:34|20112.68
17:15:36|20111.22
17:15:36|20113.4
17:15:37|20115.22
17:15:39|20114.38
17:15:39|20116.57
17:15:41|20115.12
17:15:42|20115.01
17:15:43|20116.48
17:15:44|20116.73
17:15:45|20116.07
17:15:46|20116.52
17:15:47|20119.13
17:15:48|20117.91
17:15:49|20115.66
17:15:50|20115.
17:15:51|20114.16
17:15:52|20114.72
17:15:53|20114.71
17:15:54|20116.78
17:15:55|20115.48
17:15:56|20118.35
17:15:57|20118.88
17:15:58|20120.
17:15:59|20120.14
17:16:00|20118.42
17:16:01|20118.98
17:16:02|20119.04
17:16:03|20124.63
17:16:04|20124.35
17:16:05|20122.33
17:16:06|20123.32
17:16:07|20125.33
17:16:08|20126.65
17:16:09|20127.32
17:16:10|20125.79
17:16:11|20127.75
17:16:12|20127.46
17:16:13|20127.5
17:16:14|20126.8
17:16:15|20125.97
17:16:16|20127.81
17:16:17|20131.18
17:16:18|20129.65
17:16:19|20129.71
17:16:20|20130.42
17:16:21|20132.11
17:16:23|20132.19
17:16:23|20133.95
17:16:24|20134.23
17:16:26|20134.67
17:16:27|20132.35
17:16:28|20132.01
17:16:29|20134.92
17:16:31|20133.49
17:16:32|20133.39
17:16:33|20130.7
17:16:34|20132.31
17:16:35|20130.93
17:16:37|20126.09
17:16:38|20125.2
17:16:38|20119.95
17:16:39|20119.07
17:16:41|20118.92
17:16:41|20116.17
17:16:42|20116.43
17:16:44|20115.9
17:16:45|20118.42
17:16:46|20116.54
17:16:47|20116.69
17:16:48|20115.77
17:16:49|20116.33
17:16:50|20116.97
17:16:51|20118.8
17:16:52|20118.21
17:16:53|20118.32
17:16:54|20118.84
17:16:55|20123.73
17:16:56|20125.99
17:16:57|20126.76
17:16:58|20128.47
17:16:59|20130.82
17:17:00|20127.65
17:17:01|20128.34
17:17:02|20127.03
17:17:03|20129.07
17:17:04|20127.03
17:17:05|20127.75
17:17:06|20123.94
17:17:07|20121.16
17:17:08|20120.52
17:17:09|20121.74
17:17:10|20122.17
17:17:11|20122.18
17:17:12|20123.95
17:17:13|20123.79
17:17:14|20126.09
17:17:15|20127.53
17:17:16|20128.51
17:17:17|20129.48
17:17:18|20128.63
17:17:20|20125.77
17:17:20|20127.15
17:17:22|20127.34
17:17:22|20128.46
17:17:24|20128.86
17:17:25|20128.34
17:17:26|20129.61
17:17:27|20127.68
17:17:29|20128.27
17:17:30|20127.75
17:17:31|20126.88
17:17:31|20120.96
17:17:32|20118.76
17:17:33|20119.86
17:17:35|20116.75
17:17:36|20119.33
17:17:37|20115.23
17:17:38|20117.47
17:17:39|20119.43
17:17:40|20117.93
17:17:42|20119.04
17:17:43|20120.02
17:17:44|20121.46
17:17:45|20121.25
17:17:45|20118.67
17:17:46|20118.63
17:17:47|20120.32
17:17:48|20119.44
17:17:50|20119.41
17:17:51|20118.16
17:17:52|20118.36
17:17:53|20116.89
17:17:54|20114.46
17:17:55|20113.23
17:17:56|20114.04
17:17:58|20114.38
17:17:59|20113.51
17:18:00|20116.54
17:18:01|20116.35
17:18:01|20115.24
17:18:03|20115.19
17:18:04|20116.62
17:18:05|20119.6
17:18:06|20115.35
17:18:07|20116.
17:18:08|20117.21
17:18:09|20116.91
17:18:10|20119.99
17:18:11|20120.1
17:18:12|20118.16
17:18:14|20121.66
17:18:15|20120.39
17:18:16|20122.51
17:18:17|20122.57
17:18:18|20123.94
17:18:18|20121.29
17:18:19|20125.01
17:18:20|20125.36
17:18:21|20124.26
17:18:22|20121.58
17:18:24|20122.71
17:18:25|20120.64
17:18:27|20118.12
17:18:28|20120.11
17:18:29|20120.31
17:18:30|20117.31
17:18:31|20119.3
17:18:33|20118.73
17:18:34|20118.52
17:18:34|20108.44
17:18:36|20112.39
17:18:36|20112.64
17:18:37|20117.14
17:18:38|20116.06
17:18:40|20115.78
17:18:40|20116.03
17:18:41|20115.54
17:18:42|20119.13
17:18:44|20117.05
17:18:45|20117.02
17:18:46|20113.95
17:18:47|20115.14
17:18:48|20114.24
17:18:49|20114.58
17:18:50|20115.14
17:18:51|20113.62
17:18:52|20112.97
17:18:53|20113.37
17:18:54|20116.77
17:18:55|20115.91
17:18:56|20115.63
17:18:57|20112.91
17:18:58|20113.99
17:18:59|20115.5
17:19:00|20115.67
17:19:01|20113.13
17:19:02|20113.57
17:19:03|20111.65
17:19:04|20111.38
17:19:05|20109.38
17:19:06|20111.56
17:19:07|20114.16
17:19:08|20114.32
17:19:09|20111.22
17:19:10|20110.21
17:19:11|20109.58
17:19:13|20107.85
17:19:14|20109.11
17:19:15|20107.58
17:19:16|20108.53
17:19:16|20110.58
17:19:18|20108.61
17:19:19|20107.48
17:19:20|20107.38
17:19:21|20109.8
17:19:22|20109.85
17:19:23|20107.76
17:19:24|20107.78
17:19:26|20106.79
17:19:27|20107.98
17:19:28|20107.82
17:19:30|20108.53
17:19:31|20107.72
17:19:31|20107.55
17:19:33|20106.12
17:19:35|20107.69
17:19:35|20106.33
17:19:36|20106.46
17:19:37|20107.16
17:19:39|20106.17
17:19:41|20105.99
17:19:42|20106.01
17:19:42|20105.44
17:19:44|20105.34
17:19:45|20106.7
17:19:46|20107.82
17:19:47|20107.3
17:19:48|20107.45
17:19:49|20107.17
17:19:51|20110.07
17:19:51|20109.57
17:19:53|20108.2
17:19:54|20109.2
17:19:55|20108.52
17:19:56|20108.16
17:19:57|20109.62
17:19:58|20109.14
17:19:59|20110.94
17:20:00|20109.75
17:20:02|20107.61
17:20:02|20107.92
17:20:04|20107.75
17:20:05|20107.63
17:20:05|20110.21
17:20:06|20114.9
17:20:08|20113.02
17:20:09|20113.76
17:20:10|20114.36
17:20:11|20114.41
17:20:12|20114.21
17:20:13|20113.49
17:20:14|20109.59
17:20:15|20107.84
17:20:16|20111.05
17:20:17|20109.6
17:20:18|20111.16
17:20:19|20109.84
17:20:20|20111.48
17:20:21|20113.93
17:20:22|20113.59
17:20:23|20115.45
17:20:24|20113.96
17:20:25|20113.32
17:20:27|20113.83
17:20:28|20114.22
17:20:28|20113.86
17:20:30|20118.06
17:20:30|20117.53
17:20:31|20120.35
17:20:33|20119.27
17:20:33|20123.77
17:20:34|20128.26
17:20:35|20126.64
17:20:36|20124.22
17:20:38|20123.01
17:20:38|20123.21
17:20:40|20124.59
17:20:40|20125.43
17:20:41|20126.37
17:20:43|20127.26
17:20:43|20125.99
17:20:44|20126.32
17:20:46|20123.45
17:20:47|20123.23
17:20:47|20124.22
17:20:49|20122.81
17:20:49|20121.72
17:20:50|20123.39
17:20:52|20123.39
17:20:53|20120.34
17:20:54|20117.87
17:20:55|20115.65
17:20:55|20115.32
17:20:56|20116.53
17:20:58|20115.21
17:20:59|20114.52
17:21:00|20114.04
17:21:01|20116.21
17:21:03|20116.26
17:21:04|20116.31
17:21:04|20114.6
17:21:06|20114.72
17:21:07|20114.
17:21:08|20114.86
17:21:08|20115.12
17:21:09|20116.66
17:21:11|20114.6
17:21:12|20114.71
17:21:13|20116.51
17:21:13|20112.76
17:21:15|20111.8
17:21:15|20112.47
17:21:16|20112.1
17:21:18|20112.92
17:21:18|20110.88
17:21:19|20108.63
17:21:21|20110.5
17:21:22|20110.15
17:21:23|20108.3
17:21:24|20109.87
17:21:25|20109.53
17:21:26|20109.64
17:21:28|20111.35
17:21:28|20110.77
17:21:30|20111.12
17:21:30|20110.24
17:21:32|20108.9
17:21:32|20110.15
17:21:34|20108.81
17:21:34|20111.33
17:21:35|20109.05
17:21:36|20108.22
17:21:38|20107.18
17:21:39|20110.06
17:21:40|20111.5
17:21:42|20113.04
17:21:43|20114.48
17:21:44|20114.01
17:21:45|20113.89
17:21:45|20113.91
17:21:46|20114.17
17:21:48|20114.14
17:21:49|20112.68
17:21:49|20114.03
17:21:50|20111.61
17:21:52|20112.64
17:21:53|20112.55
17:21:54|20112.22
17:21:54|20109.
17:21:55|20106.1
17:21:57|20107.02
17:21:57|20107.47
17:21:59|20110.03
17:21:59|20108.67
17:22:00|20112.08
17:22:02|20112.49
17:22:03|20110.65
17:22:04|20110.96
17:22:05|20110.55
17:22:06|20111.39
17:22:07|20104.36
17:22:08|20101.34
17:22:09|20102.33
17:22:10|20101.76
17:22:12|20102.92
17:22:13|20104.92
17:22:14|20106.14
17:22:14|20101.84
17:22:16|20100.43
17:22:16|20101.
17:22:17|20099.89
17:22:18|20095.44
17:22:20|20096.
17:22:20|20095.29
17:22:22|20094.98
17:22:23|20095.47
17:22:23|20095.13
17:22:24|20095.78
17:22:25|20098.03
17:22:26|20096.28
17:22:27|20098.07
17:22:29|20097.89
17:22:31|20097.31
17:22:31|20095.88
17:22:32|20096.07
17:22:34|20093.84
17:22:36|20093.75
17:22:37|20095.3
17:22:38|20096.49
17:22:39|20095.
17:22:40|20094.8
17:22:40|20095.51
17:22:41|20090.82
17:22:43|20089.84
17:22:44|20090.93
17:22:45|20092.05
17:22:46|20094.25
17:22:47|20093.78
17:22:48|20095.03
17:22:49|20093.78
17:22:50|20095.35
17:22:51|20097.02
17:22:52|20100.91
17:22:53|20098.57
17:22:54|20100.84
17:22:55|20101.2
17:22:56|20100.54
17:22:57|20099.76
17:22:58|20101.6
17:22:59|20101.19
17:23:00|20101.96
17:23:01|20102.22
17:23:02|20103.3
17:23:03|20103.46
17:23:04|20105.24
17:23:05|20104.46
17:23:06|20104.43
17:23:07|20106.04
17:23:08|20094.8
17:23:09|20092.69
17:23:10|20090.55
17:23:12|20090.68
17:23:12|20087.68
17:23:14|20086.42
17:23:14|20083.45
17:23:16|20083.34
17:23:17|20082.85
17:23:17|20077.77
17:23:18|20078.41
17:23:20|20077.24
17:23:21|20077.84
17:23:22|20077.87
17:23:23|20077.32
17:23:24|20078.24
17:23:26|20080.43
17:23:27|20078.68
17:23:27|20078.42
17:23:29|20080.66
17:23:31|20080.36
17:23:32|20078.2
17:23:33|20079.61
17:23:35|20083.19
17:23:36|20082.09
17:23:37|20081.84
17:23:37|20085.04
17:23:38|20083.22
17:23:39|20085.29
17:23:40|20087.53
17:23:42|20089.5
17:23:43|20089.23
17:23:44|20088.67
17:23:45|20087.15
17:23:47|20086.46
17:23:47|20086.86
17:23:48|20087.77
17:23:49|20088.55
17:23:51|20086.78
17:23:51|20085.56
17:23:52|20088.12
17:23:54|20090.49
17:23:55|20091.58
17:23:55|20089.61
17:23:56|20091.6
17:23:57|20092.51
17:23:58|20091.68
17:23:59|20092.09
17:24:00|20089.54
17:24:02|20088.26
17:24:03|20087.49
17:24:05|20083.12
17:24:05|20082.71
17:24:06|20083.27
17:24:08|20082.69
17:24:08|20085.63
17:24:10|20084.91
17:24:10|20082.32
17:24:11|20083.28
17:24:12|20083.01
17:24:13|20083.18
17:24:14|20084.71
17:24:16|20085.42
17:24:16|20084.38
17:24:17|20085.07
17:24:19|20086.05
17:24:19|20083.77
17:24:21|20084.5
17:24:21|20084.97
17:24:23|20083.67
17:24:23|20084.58
17:24:25|20084.48
17:24:26|20083.76
17:24:26|20084.11
17:24:27|20084.16
17:24:29|20080.98
17:24:30|20078.58
17:24:31|20078.62
17:24:33|20078.41
17:24:34|20079.36
17:24:35|20077.2
17:24:36|20077.08
17:24:37|20076.53
17:24:38|20077.2
17:24:40|20077.29
17:24:40|20076.93
17:24:42|20077.7
17:24:43|20076.58
17:24:45|20076.22
17:24:46|20076.52
17:24:47|20078.06
17:24:48|20076.69
17:24:49|20077.56
17:24:50|20076.75
17:24:51|20077.71
17:24:53|20078.36
17:24:53|20077.73
17:24:55|20075.62
17:24:56|20075.72
17:24:57|20082.32
17:24:58|20082.93
17:24:59|20081.54
17:25:00|20082.32
17:25:02|20082.07
17:25:03|20081.29
17:25:04|20081.69
17:25:04|20082.4
17:25:05|20086.2
17:25:07|20085.3
17:25:07|20083.38
17:25:08|20079.83
17:25:10|20079.08
17:25:10|20076.65
17:25:11|20073.44
17:25:13|20075.41
17:25:13|20076.44
17:25:14|20077.82
17:25:15|20077.82
17:25:17|20076.9
17:25:18|20074.68
17:25:19|20074.6
17:25:20|20076.47
17:25:21|20075.25
17:25:22|20077.36
17:25:23|20076.46
17:25:24|20078.22
17:25:25|20079.05
17:25:26|20079.6
17:25:27|20082.74
17:25:28|20083.95
17:25:29|20084.08
17:25:30|20083.67
17:25:32|20081.9
17:25:33|20082.12
17:25:35|20082.16
17:25:36|20083.18
17:25:36|20086.36
17:25:38|20086.73
17:25:38|20087.97
17:25:40|20088.73
17:25:40|20084.31
17:25:41|20080.5
17:25:42|20082.36
17:25:43|20082.29
17:25:45|20079.54
17:25:46|20080.39
17:25:47|20080.31
17:25:48|20080.42
17:25:49|20079.7
17:25:50|20079.98
17:25:52|20082.74
17:25:53|20079.91
17:25:53|20082.52
17:25:55|20085.45
17:25:55|20085.11
17:25:56|20086.1
17:25:57|20085.6
17:25:58|20085.3
17:25:59|20085.18
17:26:00|20086.83
17:26:02|20086.35
17:26:02|20085.8
17:26:04|20084.48
17:26:05|20083.63
17:26:06|20083.2
17:26:07|20084.43
17:26:08|20084.61
17:26:09|20084.58
17:26:10|20084.06
17:26:11|20084.87
17:26:12|20084.17
17:26:13|20082.98
17:26:14|20084.02
17:26:15|20083.98
17:26:16|20079.23
17:26:17|20079.64
17:26:18|20080.93
17:26:19|20079.99
17:26:20|20082.19
17:26:21|20081.01
17:26:22|20081.91
17:26:23|20084.
17:26:24|20086.39
17:26:25|20089.42
17:26:26|20087.18
17:26:27|20086.7
17:26:28|20086.62
17:26:29|20088.27
17:26:30|20086.98
17:26:32|20089.77
17:26:32|20089.21
17:26:33|20086.21
17:26:34|20085.05
17:26:36|20082.04
17:26:37|20079.17
17:26:39|20079.31
17:26:40|20077.18
17:26:41|20079.38
17:26:42|20078.32
17:26:43|20078.69
17:26:44|20078.13
17:26:45|20077.88
17:26:46|20078.99
17:26:48|20080.69
17:26:49|20080.88
17:26:50|20076.72
17:26:51|20076.53
17:26:52|20077.65
17:26:53|20078.89
17:26:54|20082.11
17:26:55|20080.37
17:26:56|20081.56
17:26:57|20080.44
17:26:59|20079.28
17:27:00|20078.76
17:27:01|20079.63
17:27:02|20080.07
17:27:03|20077.48
17:27:04|20080.01
17:27:04|20081.03
17:27:05|20080.83
17:27:07|20081.39
17:27:08|20083.69
17:27:09|20082.49
17:27:10|20082.
17:27:11|20080.99
17:27:12|20081.45
17:27:13|20081.94
17:27:14|20082.54
17:27:15|20087.44
17:27:16|20087.7
17:27:17|20085.61
17:27:18|20085.02
17:27:19|20083.45
17:27:20|20086.34
17:27:21|20086.25
17:27:22|20085.39
17:27:23|20085.32
17:27:24|20082.67
17:27:25|20083.98
17:27:26|20085.3
17:27:27|20087.43
17:27:28|20089.49
17:27:30|20091.01
17:27:31|20091.33
17:27:32|20092.13
17:27:33|20093.27
17:27:34|20091.53
17:27:35|20092.1
17:27:36|20092.16
17:27:37|20092.44
17:27:38|20093.06
17:27:39|20092.85
17:27:40|20094.47
17:27:41|20095.33
17:27:42|20095.84
17:27:43|20095.61
17:27:44|20094.6
17:27:46|20095.23
17:27:46|20095.84
17:27:48|20095.7
17:27:49|20096.85
17:27:50|20095.01
17:27:52|20093.13
17:27:52|20093.97
17:27:53|20092.67
17:27:54|20097.99
17:27:55|20097.08
17:27:56|20098.35
17:27:57|20096.07
17:27:58|20097.62
17:27:59|20097.76
17:28:00|20095.95
17:28:02|20095.92
17:28:03|20095.46
17:28:04|20095.16
17:28:05|20095.05
17:28:06|20094.36
17:28:07|20093.26
17:28:08|20095.72
17:28:09|20094.26
17:28:10|20094.26
17:28:11|20093.87
17:28:11|20094.48
17:28:12|20094.73
17:28:13|20094.
17:28:15|20096.18
17:28:16|20093.08
17:28:18|20091.59
17:28:18|20091.88
17:28:19|20092.92
17:28:21|20096.11
17:28:22|20095.22
17:28:23|20095.62
17:28:24|20098.16
17:28:24|20096.7
17:28:25|20097.16
17:28:28|20096.75
17:28:29|20097.77
17:28:31|20096.65
17:28:31|20097.58
17:28:32|20096.63
17:28:34|20098.81
17:28:34|20097.12
17:28:35|20095.78
17:28:36|20096.75
17:28:38|20096.62
17:28:39|20095.73
17:28:41|20097.25
17:28:42|20093.31
17:28:42|20094.07
17:28:44|20095.1
17:28:45|20095.94
17:28:46|20097.
17:28:47|20096.32
17:28:47|20097.28
17:28:49|20097.95
17:28:49|20102.57
17:28:51|20103.46
17:28:52|20103.68
17:28:53|20102.48
17:28:54|20101.98
17:28:55|20101.74
17:28:55|20096.41
17:28:56|20097.66
17:28:58|20097.03
17:28:58|20097.78
17:29:00|20092.15
17:29:01|20093.2
17:29:01|20093.3
17:29:02|20094.58
17:29:04|20095.8
17:29:06|20097.94
17:29:06|20100.12
17:29:07|20098.
17:29:08|20100.02
17:29:09|20098.81
17:29:10|20098.2
17:29:11|20097.55
17:29:13|20097.39
17:29:14|20098.08
17:29:15|20094.81
17:29:16|20092.33
17:29:18|20093.31
17:29:18|20092.49
17:29:19|20092.92
17:29:20|20092.74
17:29:21|20093.66
17:29:22|20091.82
17:29:24|20091.81
17:29:24|20092.89
17:29:26|20091.1
17:29:27|20091.72
17:29:28|20091.74
17:29:29|20091.75
17:29:30|20089.98
17:29:31|20089.72
17:29:32|20091.82
17:29:33|20094.34
17:29:34|20093.58
17:29:36|20091.34
17:29:37|20094.01
17:29:37|20094.01
17:29:39|20099.13
17:29:40|20097.79
17:29:41|20097.42
17:29:42|20099.24
17:29:44|20098.43
17:29:45|20098.69
17:29:46|20094.96
17:29:46|20093.61
17:29:48|20093.64
17:29:48|20093.93
17:29:49|20091.95
17:29:50|20088.53
17:29:52|20089.9
17:29:53|20090.36
17:29:54|20089.8
17:29:54|20090.68
17:29:56|20089.94
17:29:56|20090.1
17:29:57|20088.85
17:29:59|20089.18
17:29:59|20089.35
17:30:01|20088.89
17:30:01|20087.03
17:30:03|20085.6
17:30:04|20087.46
17:30:05|20086.73
17:30:06|20086.73
17:30:07|20082.91
17:30:08|20079.11
17:30:09|20078.2
17:30:10|20077.36
17:30:11|20076.05
17:30:12|20075.58
17:30:13|20073.62
17:30:14|20072.52
17:30:16|20077.51
17:30:16|20075.97
17:30:18|20076.37
17:30:19|20074.92
17:30:19|20073.47
17:30:20|20072.32
17:30:21|20075.23
17:30:22|20075.37
17:30:24|20075.79
17:30:25|20075.76
17:30:25|20076.21
17:30:27|20074.67
17:30:28|20073.38
17:30:28|20070.56
17:30:29|20062.11
17:30:31|20059.8
17:30:32|20059.78
17:30:33|20058.21
17:30:33|20057.8
17:30:35|20058.85
17:30:36|20056.5
17:30:37|20055.13
17:30:39|20052.29
17:30:39|20053.3
17:30:41|20054.38
17:30:41|20054.91
17:30:42|20056.68
17:30:44|20056.32
17:30:44|20059.21
17:30:46|20061.15
17:30:46|20061.45
17:30:48|20059.83
17:30:50|20058.82
17:30:50|20059.27
17:30:52|20058.9
17:30:52|20056.37
17:30:54|20058.73
17:30:54|20057.11
17:30:55|20056.06
17:30:56|20056.15
17:30:57|20055.41
17:30:58|20055.92
17:30:59|20055.08
17:31:00|20055.77
17:31:02|20057.3
17:31:03|20058.34
17:31:03|20060.69
17:31:05|20059.76
17:31:06|20061.16
17:31:07|20058.32
17:31:08|20060.78
17:31:08|20060.08
17:31:10|20058.97
17:31:11|20055.93
17:31:12|20054.04
17:31:12|20053.44
17:31:14|20055.45
17:31:15|20055.67
17:31:15|20056.1
17:31:16|20058.15
17:31:17|20056.68
17:31:19|20055.81
17:31:20|20057.41
17:31:21|20053.79
17:31:22|20052.95
17:31:23|20053.67
17:31:23|20051.65
17:31:25|20054.55
17:31:25|20051.8
17:31:27|20052.3
17:31:28|20052.59
17:31:29|20052.02
17:31:30|20053.22
17:31:31|20052.82
17:31:32|20052.99
17:31:33|20051.46
17:31:34|20052.05
17:31:35|20052.6
17:31:36|20054.76
17:31:38|20053.09
17:31:38|20053.42
17:31:39|20054.27
17:31:41|20051.7
17:31:43|20050.44
17:31:44|20054.91
17:31:45|20051.98
17:31:47|20051.38
17:31:48|20047.43
17:31:49|20047.43
17:31:50|20048.83
17:31:51|20048.09
17:31:52|20048.14
17:31:53|20049.49
17:31:54|20048.47
17:31:55|20049.99
17:31:56|20050.06
17:31:58|20052.91
17:31:59|20051.73
17:31:59|20048.57
17:32:00|20048.23
17:32:02|20048.
17:32:02|20048.98
17:32:03|20052.01
17:32:05|20051.48
17:32:06|20053.31
17:32:07|20055.07
17:32:07|20058.68
17:32:08|20058.75
17:32:10|20059.22
17:32:11|20062.65
17:32:12|20060.69
17:32:13|20057.94
17:32:14|20055.44
17:32:15|20054.32
17:32:16|20055.93
17:32:17|20052.79
17:32:18|20053.91
17:32:20|20054.74
17:32:20|20054.74
17:32:21|20055.5
17:32:23|20054.86
17:32:23|20055.78
17:32:24|20055.88
17:32:25|20052.94
17:32:26|20052.36
17:32:28|20054.05
17:32:29|20053.5
17:32:30|20053.88
17:32:31|20055.71
17:32:32|20057.83
17:32:33|20052.77
17:32:34|20051.93
17:32:35|20055.39
17:32:36|20055.23
17:32:37|20055.55
17:32:38|20057.39
17:32:40|20056.28
17:32:41|20056.45
17:32:42|20052.92
17:32:43|20054.43
17:32:44|20052.9
17:32:46|20052.14
17:32:47|20051.12
17:32:48|20053.58
17:32:50|20053.75
17:32:51|20052.6
17:32:51|20056.59
17:32:53|20055.12
17:32:54|20054.81
17:32:55|20053.83
17:32:56|20053.54
17:32:57|20053.1
17:32:58|20054.83
17:33:00|20054.87
17:33:01|20051.78
17:33:02|20052.59
17:33:03|20052.42
17:33:04|20053.1
17:33:05|20052.95
17:33:06|20053.64
17:33:07|20054.02
17:33:08|20055.17
17:33:09|20055.13
17:33:10|20056.28
17:33:11|20056.63
17:33:12|20057.05
17:33:14|20059.26
17:33:15|20061.01
17:33:15|20061.52
17:33:16|20060.99
17:33:18|20062.58
17:33:19|20062.49
17:33:20|20065.56
17:33:21|20064.71
17:33:22|20066.05
17:33:23|20062.95
17:33:24|20062.06
17:33:25|20061.82
17:33:26|20061.58
17:33:27|20060.6
17:33:29|20055.94
17:33:29|20055.01
17:33:31|20054.56
17:33:31|20054.65
17:33:32|20054.34
17:33:34|20055.26
17:33:35|20056.96
17:33:36|20056.82
17:33:37|20058.51
17:33:38|20056.58
17:33:40|20056.27
17:33:40|20056.7
17:33:42|20056.24
17:33:43|20053.79
17:33:44|20054.04
17:33:45|20056.37
17:33:46|20056.71
17:33:47|20057.46
17:33:49|20057.55
17:33:50|20060.35
17:33:50|20059.38
17:33:51|20060.56
17:33:53|20060.18
17:33:54|20061.42
17:33:55|20062.07
17:33:56|20062.
17:33:57|20062.36
17:33:58|20061.92
17:33:59|20059.38
17:34:00|20058.78
17:34:01|20059.76
17:34:02|20061.18
17:34:03|20060.55
17:34:05|20060.5
17:34:05|20057.18
17:34:06|20057.33
17:34:07|20060.13
17:34:09|20063.01
17:34:10|20062.3
17:34:11|20063.24
17:34:12|20065.31
17:34:13|20063.76
17:34:14|20065.15
17:34:15|20065.32
17:34:16|20064.15
17:34:17|20065.32
17:34:19|20062.92
17:34:20|20064.07
17:34:20|20064.4
17:34:22|20067.02
17:34:23|20065.55
17:34:24|20066.84
17:34:25|20066.4
17:34:26|20063.22
17:34:27|20062.39
17:34:28|20062.18
17:34:29|20061.11
17:34:30|20062.2
17:34:31|20062.1
17:34:32|20065.31
17:34:33|20064.81
17:34:34|20066.08
17:34:35|20065.24
17:34:36|20066.2
17:34:37|20067.59
17:34:38|20063.23
17:34:39|20064.22
17:34:40|20064.19
17:34:41|20063.51
17:34:43|20066.92
17:34:44|20067.23
17:34:45|20067.65
17:34:46|20070.25
17:34:46|20070.07
17:34:48|20070.24
17:34:49|20069.75
17:34:50|20070.72
17:34:50|20070.78
17:34:52|20071.39
17:34:53|20070.87
17:34:54|20069.3
17:34:56|20067.88
17:34:57|20068.11
17:34:58|20064.92
17:34:58|20064.62
17:35:00|20064.68
17:35:02|20062.58
17:35:03|20058.99
17:35:04|20058.71
17:35:05|20056.77
17:35:06|20057.43
17:35:07|20059.36
17:35:08|20059.23
17:35:09|20061.47
17:35:10|20058.37
17:35:11|20058.42
17:35:12|20056.5
17:35:13|20057.31
17:35:14|20053.34
17:35:15|20054.12
17:35:16|20053.21
17:35:17|20053.73
17:35:18|20057.13
17:35:19|20057.39
17:35:20|20057.53
17:35:21|20059.15
17:35:23|20059.62
17:35:24|20059.06
17:35:25|20060.18
17:35:26|20060.98
17:35:27|20061.03
17:35:27|20061.62
17:35:28|20059.76
17:35:29|20060.1
17:35:31|20059.66
17:35:31|20056.82
17:35:33|20057.
17:35:33|20057.18
17:35:35|20054.89
17:35:36|20055.87
17:35:36|20055.18
17:35:37|20054.23
17:35:38|20055.42
17:35:39|20056.73
17:35:41|20056.3
17:35:43|20052.64
17:35:44|20054.99
17:35:45|20056.34
17:35:46|20056.31
17:35:47|20054.59
17:35:48|20055.59
17:35:49|20053.42
17:35:50|20053.46
17:35:51|20053.11
17:35:53|20052.91
17:35:53|20054.25
17:35:54|20052.65
17:35:55|20054.36
17:35:57|20055.11
17:35:57|20054.3
17:35:59|20053.55
17:35:59|20053.18
17:36:01|20054.3
17:36:02|20054.07
17:36:02|20054.06
17:36:04|20055.99
17:36:05|20052.8
17:36:06|20053.15
17:36:07|20052.33
17:36:08|20051.31
17:36:09|20052.43
17:36:10|20053.58
17:36:11|20052.99
17:36:13|20050.08
17:36:13|20047.49
17:36:14|20049.49
17:36:15|20050.
17:36:16|20050.96
17:36:17|20049.93
17:36:18|20050.52
17:36:19|20050.65
17:36:20|20048.59
17:36:21|20048.02
17:36:22|20047.57
17:36:23|20049.62
17:36:24|20049.52
17:36:26|20049.86
17:36:26|20050.57
17:36:28|20050.72
17:36:28|20051.05
17:36:29|20050.2
17:36:31|20047.38
17:36:32|20047.81
17:36:33|20049.55
17:36:34|20048.76
17:36:35|20049.28
17:36:36|20048.15
17:36:37|20043.99
17:36:38|20044.79
17:36:39|20045.38
17:36:40|20046.92
17:36:41|20048.38
17:36:43|20050.39
17:36:44|20050.74
17:36:45|20049.84
17:36:47|20052.22
17:36:47|20053.22
17:36:48|20053.22
17:36:50|20052.46
17:36:50|20053.43
17:36:51|20052.55
17:36:52|20053.06
17:36:53|20050.86
17:36:54|20052.46
17:36:55|20053.21
17:36:56|20052.97
17:36:57|20055.7
17:36:59|20053.53
17:37:00|20053.43
17:37:00|20052.6
17:37:02|20052.58
17:37:04|20053.73
17:37:04|20052.1
17:37:05|20051.61
17:37:06|20052.15
17:37:07|20052.
17:37:08|20051.29
17:37:09|20048.75
17:37:10|20045.37
17:37:11|20045.37
17:37:13|20048.71
17:37:14|20048.54
17:37:15|20047.52
17:37:16|20046.95
17:37:17|20047.81
17:37:18|20047.73
17:37:19|20045.06
17:37:20|20045.45
17:37:20|20044.73
17:37:22|20046.24
17:37:23|20046.21
17:37:25|20046.24
17:37:25|20046.24
17:37:26|20046.24
17:37:27|20045.58
17:37:28|20044.77
17:37:29|20045.58
17:37:30|20046.76
17:37:31|20046.56
17:37:32|20045.72
17:37:33|20044.51
17:37:34|20041.71
17:37:36|20042.89
17:37:36|20041.14
17:37:37|20040.77
17:37:38|20039.56
17:37:39|20039.94
17:37:40|20034.77
17:37:41|20033.69
17:37:42|20033.85
17:37:44|20035.04
17:37:45|20033.93
17:37:47|20034.15
17:37:47|20034.96
17:37:49|20034.28
17:37:49|20033.51
17:37:50|20032.46
17:37:52|20033.18
17:37:53|20034.61
17:37:54|20035.14
17:37:55|20035.24
17:37:56|20039.67
17:37:57|20039.27
17:37:58|20042.5
17:37:59|20042.18
17:38:01|20040.55
17:38:02|20040.89
17:38:03|20044.19
17:38:03|20044.27
17:38:04|20043.68
17:38:06|20041.82
17:38:07|20042.52
17:38:08|20042.82
17:38:09|20044.79
17:38:10|20044.65
17:38:11|20044.82
17:38:12|20045.69
17:38:13|20045.91
17:38:15|20046.14
17:38:15|20046.02
17:38:16|20046.3
17:38:17|20041.86
17:38:18|20045.13
17:38:19|20043.89
17:38:20|20043.66
17:38:22|20045.07
17:38:22|20044.86
17:38:23|20044.96
17:38:24|20044.99
17:38:26|20044.46
17:38:27|20045.48
17:38:28|20046.35
17:38:29|20050.45
17:38:30|20049.45
17:38:31|20048.73
17:38:32|20048.34
17:38:33|20046.29
17:38:34|20045.69
17:38:35|20041.92
17:38:36|20036.8
17:38:37|20037.06
17:38:38|20035.65
17:38:39|20036.57
17:38:40|20036.65
17:38:41|20036.08
17:38:42|20036.82
17:38:43|20034.59
17:38:44|20037.05
17:38:45|20036.74
17:38:47|20035.97
17:38:47|20036.4
17:38:49|20036.5
17:38:50|20032.4
17:38:51|20030.62
17:38:52|20032.25
17:38:53|20031.03
17:38:54|20030.35
17:38:56|20031.3
17:38:56|20031.08
17:38:57|20030.84
17:38:59|20029.7
17:38:59|20030.21
17:39:01|20030.03
17:39:02|20034.04
17:39:04|20034.32
17:39:04|20033.62
17:39:05|20034.12
17:39:06|20035.07
17:39:07|20036.14
17:39:08|20036.86
17:39:09|20037.28
17:39:10|20036.69
17:39:11|20039.44
17:39:13|20038.71
17:39:14|20038.55
17:39:14|20040.66
17:39:16|20040.
17:39:17|20039.51
17:39:19|20042.04
17:39:19|20035.57
17:39:20|20037.03
17:39:21|20036.74
17:39:22|20034.7
17:39:23|20036.99
17:39:24|20036.62
17:39:25|20035.17
17:39:26|20031.74
17:39:27|20028.88
17:39:28|20028.95
17:39:29|20028.93
17:39:30|20029.58
17:39:32|20030.81
17:39:33|20030.41
17:39:34|20031.35
17:39:35|20031.6
17:39:36|20031.37
17:39:37|20029.18
17:39:38|20030.22
17:39:39|20030.31
17:39:40|20028.81
17:39:40|20031.63
17:39:43|20030.93
17:39:43|20030.55
17:39:45|20029.56
17:39:46|20029.88
17:39:47|20031.37
17:39:49|20031.85
17:39:50|20036.35
17:39:51|20039.4
17:39:52|20036.
17:39:53|20036.5
17:39:55|20037.31
17:39:55|20033.27
17:39:56|20028.22
17:39:58|20027.98
17:39:59|20029.94
17:40:00|20029.47
17:40:02|20007.1
17:40:02|20010.24
17:40:04|20010.21
17:40:06|20010.24
17:40:06|20009.32
17:40:08|20008.69
17:40:09|20009.43
17:40:10|20012.73
17:40:11|20010.75
17:40:12|20004.87
17:40:13|20002.55
17:40:14|20003.09
17:40:15|19994.71
17:40:16|19990.8
17:40:17|19988.83
17:40:18|19988.38
17:40:19|19993.9
17:40:20|19993.09
17:40:21|19998.56
17:40:21|19996.31
17:40:23|19997.04
17:40:24|19993.62
17:40:25|19993.51
17:40:26|19989.93
17:40:27|19989.72
17:40:28|19993.4
17:40:29|19991.12
17:40:30|19990.35
17:40:31|19992.59
17:40:32|19996.24
17:40:33|19997.67
17:40:34|19997.91
17:40:34|19997.23
17:40:36|19999.91
17:40:37|19999.11
17:40:38|20000.62
17:40:39|19998.36
17:40:40|19995.83
17:40:41|19994.94
17:40:43|19991.8
17:40:43|19992.81
17:40:44|19992.64
17:40:46|19992.56
17:40:47|19992.55
17:40:48|19992.17
17:40:50|19993.72
17:40:50|19994.68
17:40:51|19995.79
17:40:52|19994.28
17:40:53|19993.98
17:40:54|19977.75
17:40:56|19974.76
17:40:57|19976.94
17:40:58|19977.12
17:40:59|19977.17
17:41:01|19972.04
17:41:01|19974.09
17:41:02|19972.6
17:41:03|19963.93
17:41:04|19962.39
17:41:05|19960.95
17:41:07|19943.63
17:41:08|19939.69
17:41:09|19944.61
17:41:10|19940.09
17:41:10|19944.6
17:41:12|19944.11
17:41:13|19944.81
17:41:15|19940.43
17:41:15|19934.18
17:41:16|19932.83
17:41:17|19936.28
17:41:18|19940.
17:41:19|19936.5
17:41:20|19935.41
17:41:21|19932.01
17:41:22|19927.28
17:41:23|19929.21
17:41:24|19928.66
17:41:25|19932.69
17:41:26|19930.09
17:41:27|19931.6
17:41:28|19936.46
17:41:29|19933.45
17:41:30|19933.52
17:41:31|19929.92
17:41:32|19931.18
17:41:33|19926.97
17:41:34|19922.77
17:41:35|19922.94
17:41:36|19923.53
17:41:37|19917.15
17:41:38|19920.
17:41:39|19920.
17:41:40|19918.84
17:41:41|19925.89
17:41:42|19924.39
17:41:43|19923.81
17:41:44|19926.82
17:41:45|19926.35
17:41:47|19925.48
17:41:49|19927.44
17:41:50|19907.64
17:41:51|19910.
17:41:52|19910.58
17:41:53|19910.1
17:41:54|19908.01
17:41:56|19904.48
17:41:56|19906.68
17:41:58|19901.24
17:41:59|19908.06
17:42:00|19906.17
17:42:02|19906.29
17:42:02|19905.01
17:42:03|19908.96
17:42:05|19909.84
17:42:06|19912.88
17:42:07|19912.12
17:42:08|19910.28
17:42:09|19908.83
17:42:10|19903.23
17:42:11|19909.96
17:42:11|19908.44
17:42:12|19902.41
17:42:14|19906.61
17:42:16|19910.11
17:42:16|19909.23
17:42:17|19910.41
17:42:18|19910.86
17:42:19|19908.27
17:42:20|19906.98
17:42:21|19907.2
17:42:23|19910.
17:42:24|19911.66
17:42:24|19911.03
17:42:26|19906.85
17:42:27|19908.14
17:42:28|19907.95
17:42:30|19909.13
17:42:31|19909.88
17:42:31|19907.93
17:42:33|19897.22
17:42:34|19897.44
17:42:35|19902.24
17:42:36|19901.42
17:42:37|19894.28
17:42:38|19893.79
17:42:39|19891.79
17:42:40|19895.55
17:42:41|19892.01
17:42:42|19890.56
17:42:43|19895.56
17:42:44|19898.77
17:42:45|19901.19
17:42:46|19898.15
17:42:47|19900.33
17:42:49|19903.01
17:42:50|19903.51
17:42:51|19904.66
17:42:52|19904.25
17:42:53|19903.52
17:42:54|19907.71
17:42:55|19907.83
17:42:57|19911.22
17:42:58|19907.09
17:42:59|19906.
17:43:00|19906.34
17:43:01|19908.65
17:43:03|19909.51
17:43:04|19901.29
17:43:05|19902.02
17:43:06|19908.31
17:43:07|19911.56
17:43:08|19909.87
17:43:09|19915.07
17:43:10|19919.74
17:43:11|19916.52
17:43:12|19917.86
17:43:13|19914.88
17:43:14|19913.56
17:43:15|19912.02
17:43:16|19914.53
17:43:17|19917.11
17:43:18|19918.28
17:43:19|19921.22
17:43:20|19923.01
17:43:21|19922.47
17:43:22|19920.24
17:43:23|19922.63
17:43:25|19929.7
17:43:26|19920.74
17:43:26|19920.6
17:43:28|19923.26
17:43:29|19924.03
17:43:30|19921.63
17:43:31|19917.62
17:43:31|19920.
17:43:33|19924.94
17:43:34|19924.28
17:43:35|19924.92
17:43:36|19927.6
17:43:36|19926.24
17:43:38|19928.24
17:43:39|19927.81
17:43:40|19928.44
17:43:41|19929.84
17:43:41|19932.95
17:43:42|19935.
17:43:43|19933.27
17:43:45|19933.61
17:43:46|19933.54
17:43:47|19936.53
17:43:48|19933.02
17:43:49|19932.01
17:43:50|19926.47
17:43:51|19926.3
17:43:53|19924.04
17:43:53|19925.35
17:43:55|19923.02
17:43:56|19924.01
17:43:57|19925.01
17:43:58|19923.18
17:43:59|19925.28
17:44:01|19931.02
17:44:02|19933.28
17:44:02|19935.7
17:44:04|19940.07
17:44:05|19937.86
17:44:07|19941.18
17:44:07|19941.58
17:44:08|19941.73
17:44:10|19944.3
17:44:11|19942.71
17:44:12|19945.69
17:44:13|19942.81
17:44:14|19941.64
17:44:14|19941.58
17:44:15|19942.02
17:44:16|19941.1
17:44:17|19936.92
17:44:18|19935.15
17:44:20|19934.3
17:44:21|19932.41
17:44:22|19931.98
17:44:23|19931.04
17:44:24|19930.87
17:44:24|19931.67
17:44:25|19932.71
17:44:27|19938.08
17:44:28|19938.01
17:44:29|19939.43
17:44:30|19939.42
17:44:31|19937.57
17:44:32|19934.1
17:44:33|19932.58
17:44:34|19930.
17:44:35|19931.43
17:44:36|19934.73
17:44:37|19930.93
17:44:38|19940.7
17:44:39|19944.22
17:44:40|19941.9
17:44:41|19941.51
17:44:42|19942.89
17:44:43|19944.89
17:44:44|19941.16
17:44:45|19938.59
17:44:46|19942.06
17:44:47|19941.16
17:44:48|19944.3
17:44:49|19942.96
17:44:50|19944.76
17:44:52|19945.7
17:44:53|19944.79
17:44:54|19944.91
17:44:55|19943.52
17:44:56|19942.06
17:44:57|19942.47
17:44:59|19937.41
17:45:00|19938.23
17:45:01|19936.09
17:45:02|19935.42
17:45:03|19936.74
17:45:05|19932.12
17:45:06|19930.83
17:45:07|19905.36
17:45:08|19919.52
17:45:10|19921.25
17:45:11|19925.76
17:45:12|19924.6
17:45:13|19922.64
17:45:14|19920.43
17:45:15|19918.97
17:45:16|19920.95
17:45:17|19919.75
17:45:18|19923.77
17:45:19|19925.17
17:45:20|19928.2
17:45:21|19929.87
17:45:22|19930.08
17:45:23|19932.91
17:45:25|19931.71
17:45:26|19936.92
17:45:26|19936.79
17:45:28|19938.97
17:45:29|19940.43
17:45:30|19942.07
17:45:31|19942.09
17:45:32|19941.35
17:45:33|19944.59
17:45:34|19943.83
17:45:36|19946.84
17:45:36|19948.97
17:45:38|19947.79
17:45:39|19949.87
17:45:39|19951.22
17:45:41|19949.67
17:45:42|19953.27
17:45:42|19950.57
17:45:44|19953.81
17:45:45|19953.23
17:45:46|19954.71
17:45:47|19951.29
17:45:48|19948.71
17:45:49|19951.84
17:45:50|19948.29
17:45:51|19946.67
17:45:52|19948.4
17:45:53|19946.05
17:45:55|19947.65
17:45:56|19950.23
17:45:56|19950.55
17:45:57|19950.02
17:45:59|19956.7
17:46:01|19956.51
17:46:02|19958.15
17:46:03|19955.6
17:46:04|19958.19
17:46:05|19960.18
17:46:07|19960.56
17:46:07|19963.28
17:46:09|19961.12
17:46:09|19962.07
17:46:10|19961.67
17:46:12|19961.68
17:46:12|19965.92
17:46:13|19964.25
17:46:14|19963.83
17:46:15|19963.
17:46:16|19968.
17:46:17|19968.91
17:46:19|19968.52
17:46:19|19969.21
17:46:20|19968.73
17:46:22|19971.54
17:46:23|19968.77
17:46:24|19966.21
17:46:25|19971.42
17:46:26|19966.4
17:46:26|19969.04
17:46:27|19971.17
17:46:28|19972.03
17:46:30|19973.66
17:46:30|19973.61
17:46:31|19971.1
17:46:33|19968.97
17:46:33|19969.42
17:46:35|19969.57
17:46:35|19968.69
17:46:36|19966.83
17:46:38|19966.84
17:46:38|19964.8
17:46:40|19964.42
17:46:40|19962.44
17:46:41|19958.89
17:46:42|19956.94
17:46:43|19958.37
17:46:44|19960.99
17:46:45|19961.17
17:46:46|19961.36
17:46:47|19964.47
17:46:48|19965.83
17:46:49|19969.04
17:46:50|19967.15
17:46:52|19968.97
17:46:53|19969.48
17:46:54|19969.69
17:46:56|19969.9
17:46:57|19970.71
17:46:58|19968.14
17:46:58|19967.5
17:47:00|19965.72
17:47:02|19967.83
17:47:03|19962.41
17:47:03|19962.47
17:47:05|19962.91
17:47:06|19963.02
17:47:07|19960.24
17:47:08|19959.64
17:47:10|19959.37
17:47:11|19955.78
17:47:12|19955.96
17:47:13|19956.3
17:47:14|19953.18
17:47:15|19954.5
17:47:16|19951.71
17:47:17|19951.39
17:47:19|19951.39
17:47:20|19952.37
17:47:21|19952.94
17:47:21|19954.49
17:47:23|19954.95
17:47:24|19953.79
17:47:25|19953.27
17:47:25|19952.68
17:47:27|19957.77
17:47:28|19959.45
17:47:29|19963.76
17:47:30|19961.
17:47:31|19958.26
17:47:32|19958.93
17:47:33|19954.93
17:47:34|19955.5
17:47:35|19956.18
17:47:36|19956.56
17:47:37|19950.
17:47:38|19951.48
17:47:39|19951.33
17:47:40|19947.25
17:47:41|19948.45
17:47:42|19951.15
17:47:44|19952.74
17:47:45|19952.34
17:47:46|19953.02
17:47:47|19953.8
17:47:48|19955.88
17:47:49|19955.26
17:47:50|19956.22
17:47:51|19957.56
17:47:52|19957.05
17:47:54|19957.35
17:47:55|19952.73
17:47:55|19952.23
17:47:57|19951.94
17:47:58|19951.57
17:47:59|19951.98
17:48:00|19947.73
17:48:01|19947.53
17:48:02|19944.73
17:48:03|19947.2
17:48:04|19946.41
17:48:06|19946.94
17:48:06|19946.41
17:48:08|19948.58
17:48:09|19951.4
17:48:10|19948.86
17:48:11|19950.16
17:48:12|19953.53
17:48:13|19953.87
17:48:14|19953.67
17:48:15|19952.77
17:48:16|19953.66
17:48:17|19955.
17:48:18|19956.55
17:48:19|19956.53
17:48:20|19955.92
17:48:21|19955.35
17:48:22|19955.2
17:48:23|19954.3
17:48:24|19952.05
17:48:25|19950.3
17:48:26|19948.
17:48:27|19944.59
17:48:28|19943.32
17:48:29|19943.13
17:48:30|19945.24
17:48:31|19944.45
17:48:32|19946.36
17:48:33|19945.7
17:48:34|19944.61
17:48:35|19944.37
17:48:36|19941.82
17:48:37|19941.99
17:48:38|19940.97
17:48:39|19939.56
17:48:40|19936.19
17:48:41|19938.46
17:48:42|19941.2
17:48:43|19941.38
17:48:44|19942.17
17:48:45|19944.19
17:48:46|19943.16
17:48:47|19944.28
17:48:48|19943.79
17:48:49|19944.75
17:48:50|19943.45
17:48:51|19946.65
17:48:52|19946.2
17:48:53|19944.8
17:48:54|19944.91
17:48:56|19944.47
17:48:57|19944.45
17:48:58|19945.72
17:48:59|19942.96
17:49:01|19942.79
17:49:02|19941.84
17:49:03|19939.83
17:49:03|19938.97
17:49:04|19938.13
17:49:06|19935.53
17:49:07|19934.15
17:49:08|19935.34
17:49:09|19934.54
17:49:10|19935.36
17:49:11|19936.03
17:49:12|19936.7
17:49:13|19940.04
17:49:14|19936.93
17:49:15|19938.04
17:49:16|19939.83
17:49:17|19936.86
17:49:18|19932.73
17:49:19|19924.4
17:49:20|19923.92
17:49:21|19918.14
17:49:22|19917.86
17:49:23|19917.47
17:49:24|19913.83
17:49:25|19899.86
17:49:26|19894.55
17:49:27|19895.35
17:49:28|19892.
17:49:29|19890.04
17:49:30|19891.33
17:49:31|19895.69
17:49:32|19900.37
17:49:33|19898.
17:49:34|19904.34
17:49:35|19900.28
17:49:36|19897.77
17:49:37|19898.53
17:49:38|19894.83
17:49:39|19899.46
17:49:41|19901.8
17:49:42|19901.09
17:49:43|19894.46
17:49:44|19891.64
17:49:45|19897.1
17:49:46|19898.22
17:49:47|19891.58
17:49:48|19891.56
17:49:49|19894.36
17:49:50|19888.98
17:49:51|19892.18
17:49:52|19896.45
17:49:53|19899.58
17:49:54|19896.93
17:49:56|19899.71
17:49:57|19900.63
17:49:58|19894.71
17:50:00|19893.34
17:50:00|19891.25
17:50:02|19892.38
17:50:04|19890.95
17:50:05|19890.09
17:50:06|19893.95
17:50:07|19893.55
17:50:09|19896.61
17:50:10|19894.92
17:50:11|19891.98
17:50:12|19891.34
17:50:14|19886.63
17:50:14|19883.19
17:50:15|19882.52
17:50:16|19887.92
17:50:18|19892.78
17:50:18|19894.41
17:50:20|19891.76
17:50:21|19888.45
17:50:22|19893.28
17:50:24|19895.59
17:50:24|19895.27
17:50:26|19898.52
17:50:27|19899.54
17:50:27|19898.89
17:50:28|19898.72
17:50:29|19899.79
17:50:30|19902.86
17:50:32|19908.32
17:50:32|19907.86
17:50:33|19910.26
17:50:34|19910.67
17:50:35|19917.14
17:50:37|19916.92
17:50:37|19915.68
17:50:38|19916.44
17:50:39|19915.35
17:50:40|19917.87
17:50:41|19916.01
17:50:42|19923.99
17:50:43|19922.38
17:50:44|19921.89
17:50:45|19921.35
17:50:47|19921.41
17:50:48|19923.02
17:50:48|19923.4
17:50:49|19923.55
17:50:51|19925.2
17:50:52|19924.68
17:50:53|19921.9
17:50:54|19923.08
17:50:56|19920.88
17:50:57|19926.71
17:50:58|19923.03
17:51:00|19924.02
17:51:00|19926.
17:51:01|19931.49
17:51:03|19930.81
17:51:03|19929.05
17:51:05|19925.34
17:51:06|19926.29
17:51:06|19926.33
17:51:08|19927.97
17:51:09|19929.78
17:51:09|19933.53
17:51:10|19930.86
17:51:12|19929.93
17:51:13|19933.31
17:51:14|19932.96
17:51:15|19934.33
17:51:17|19931.33
17:51:17|19926.54
17:51:18|19925.36
17:51:19|19925.37
17:51:20|19933.3
17:51:22|19933.34
17:51:24|19930.92
17:51:24|19932.19
17:51:25|19927.71
17:51:26|19928.14
17:51:27|19930.76
17:51:28|19931.65
17:51:29|19933.27
17:51:30|19929.53
17:51:32|19927.91
17:51:33|19929.86
17:51:34|19928.9
17:51:35|19926.9
17:51:35|19927.98
17:51:37|19928.35
17:51:38|19933.39
17:51:38|19931.02
17:51:40|19932.31
17:51:41|19932.79
17:51:42|19932.92
17:51:43|19931.31
17:51:44|19930.18
17:51:45|19933.95
17:51:45|19932.83
17:51:47|19932.59
17:51:47|19932.08
17:51:49|19933.62
17:51:50|19932.
17:51:50|19933.9
17:51:52|19931.76
17:51:52|19943.74
17:51:53|19943.31
17:51:55|19941.65
17:51:56|19953.58
17:51:58|19961.11
17:51:58|19958.56
17:51:59|19960.4
17:52:00|19957.81
17:52:01|19951.22
17:52:02|19950.35
17:52:03|19952.04
17:52:04|19956.55
17:52:06|19960.6
17:52:06|19960.63
17:52:09|19960.56
17:52:09|19959.99
17:52:10|19963.
17:52:11|19963.19
17:52:12|19962.7
17:52:13|19962.45
17:52:14|19963.7
17:52:15|19963.26
17:52:16|19962.07
17:52:17|19962.52
17:52:18|19961.88
17:52:19|19961.13
17:52:20|19961.74
17:52:21|19960.38
17:52:22|19955.62
17:52:23|19953.13
17:52:24|19952.17
17:52:25|19955.39
17:52:26|19954.97
17:52:27|19952.77
17:52:28|19952.56
17:52:29|19952.18
17:52:30|19950.08
17:52:31|19948.64
17:52:32|19948.43
17:52:33|19950.22
17:52:34|19949.97
17:52:35|19949.04
17:52:36|19950.49
17:52:37|19950.46
17:52:38|19949.35
17:52:39|19944.67
17:52:40|19944.9
17:52:41|19943.01
17:52:42|19943.93
17:52:43|19943.62
17:52:44|19943.97
17:52:45|19943.35
17:52:46|19941.7
17:52:47|19940.45
17:52:48|19937.58
17:52:49|19940.33
17:52:50|19938.4
17:52:51|19938.99
17:52:52|19939.89
17:52:53|19940.14
17:52:54|19938.42
17:52:55|19940.05
17:52:56|19932.59
17:52:58|19935.89
17:53:00|19938.34
17:53:00|19940.12
17:53:02|19941.15
17:53:04|19941.89
17:53:05|19941.13
17:53:05|19941.53
17:53:07|19941.79
17:53:09|19938.63
17:53:09|19940.94
17:53:10|19941.33
17:53:12|19945.53
17:53:13|19943.77
17:53:14|19944.54
17:53:15|19944.76
17:53:16|19941.99
17:53:17|19940.68
17:53:18|19941.15
17:53:18|19939.83
17:53:20|19940.28
17:53:21|19938.35
17:53:22|19938.54
17:53:23|19940.94
17:53:24|19940.81
17:53:25|19936.35
17:53:26|19933.85
17:53:26|19933.02
17:53:28|19932.61
17:53:30|19933.02
17:53:30|19933.02
17:53:31|19934.2
17:53:32|19934.69
17:53:33|19933.52
17:53:34|19937.87
17:53:35|19937.47
17:53:36|19938.
17:53:37|19938.32
17:53:38|19945.46
17:53:40|19939.11
17:53:41|19939.35
17:53:41|19943.05
17:53:43|19942.54
17:53:43|19942.96
17:53:44|19942.36
17:53:45|19940.24
17:53:48|19939.71
17:53:48|19938.53
17:53:49|19939.32
17:53:50|19942.13
17:53:51|19943.18
17:53:52|19946.24
17:53:53|19946.54
17:53:54|19945.48
17:53:56|19954.54
17:53:57|19956.02
17:53:58|19956.56
17:54:00|19953.37
17:54:00|19953.65
17:54:01|19957.3
17:54:02|19958.32
17:54:03|19959.46
17:54:04|19966.41
17:54:06|19961.55
17:54:06|19962.68
17:54:09|19960.85
17:54:10|19961.23
17:54:11|19962.8
17:54:13|19963.68
17:54:13|19964.25
17:54:14|19964.64
17:54:15|19961.11
17:54:16|19958.76
17:54:17|19960.35
17:54:18|19964.27
17:54:19|19962.91
17:54:20|19960.62
17:54:21|19962.04
17:54:22|19960.27
17:54:24|19963.64
17:54:24|19962.8
17:54:25|19960.92
17:54:26|19965.6
17:54:27|19965.17
17:54:28|19966.37
17:54:29|19967.76
17:54:31|19968.3
17:54:31|19971.4
17:54:33|19971.02
17:54:33|19968.69
17:54:34|19969.04
17:54:36|19971.37
17:54:36|19970.29
17:54:37|19971.61
17:54:39|19976.47
17:54:40|19974.55
17:54:41|19979.31
17:54:42|19979.2
17:54:43|19977.39
17:54:44|19974.65
17:54:46|19976.81
17:54:46|19978.49
17:54:47|19978.82
17:54:48|19981.11
17:54:49|19984.59
17:54:50|19982.89
17:54:51|19981.72
17:54:52|19985.16
17:54:53|19986.47
17:54:54|19987.88
17:54:56|19990.47
17:54:56|19987.43
17:54:58|20009.11
17:54:59|20007.54
17:55:01|20008.61
17:55:02|20000.
17:55:04|19997.9
17:55:04|19991.06
17:55:06|19991.85
17:55:07|19987.51
17:55:08|19985.28
17:55:09|19988.2
17:55:10|19989.99
17:55:11|19989.53
17:55:12|19990.08
17:55:13|19991.
17:55:14|19992.99
17:55:15|19995.68
17:55:16|19992.7
17:55:18|19998.52
17:55:19|19999.86
17:55:20|20001.61
17:55:21|20006.35
17:55:22|20002.36
17:55:23|20002.61
17:55:24|20004.03
17:55:25|20008.53
17:55:26|20002.
17:55:27|19999.9
17:55:28|19996.81
17:55:29|19999.09
17:55:30|19996.94
17:55:31|19995.25
17:55:32|20001.31
17:55:33|20004.2
17:55:34|20002.28
17:55:35|20002.76
17:55:36|20003.62
17:55:37|20005.92
17:55:39|20005.9
17:55:39|20007.12
17:55:40|20007.84
17:55:41|20007.43
17:55:42|20007.7
17:55:44|20007.34
17:55:44|20008.09
17:55:45|20006.26
17:55:46|20003.23
17:55:48|20002.86
17:55:48|20004.84
17:55:49|20004.68
17:55:51|20005.17
17:55:51|20001.4
17:55:52|20000.
17:55:54|19998.14
17:55:54|19993.58
17:55:55|19993.97
17:55:56|19994.88
17:55:57|19997.48
17:55:58|19999.99
17:55:59|19998.86
17:56:01|19996.16
17:56:02|19994.97
17:56:04|19994.54
17:56:05|19989.21
17:56:05|19988.03
17:56:07|19988.65
17:56:08|19991.39
17:56:09|19995.16
17:56:10|19995.64
17:56:11|19994.65
17:56:12|19993.29
17:56:13|19993.53
17:56:14|19989.85
17:56:16|19988.82
17:56:17|19988.11
17:56:18|19988.7
17:56:20|19994.44
17:56:21|19995.25
17:56:22|19997.67
17:56:23|19995.84
17:56:24|19995.96
17:56:25|19992.76
17:56:26|19993.21
17:56:27|19989.51
17:56:28|19988.59
17:56:29|19986.35
17:56:30|19990.68
17:56:31|19989.52
17:56:32|19987.82
17:56:33|19987.23
17:56:34|19988.36
17:56:35|19989.8
17:56:36|19987.84
17:56:37|19986.38
17:56:38|19987.39
17:56:39|19987.31
17:56:40|19988.67
17:56:41|19989.35
17:56:42|19989.42
17:56:43|19986.5
17:56:44|19987.23
17:56:45|19985.83
17:56:46|19986.65
17:56:48|19977.35
17:56:48|19977.41
17:56:49|19977.04
17:56:50|19976.09
17:56:51|19975.65
17:56:53|19975.81
17:56:53|19975.09
17:56:54|19974.9
17:56:55|19974.63
17:56:57|19974.49
17:56:58|19972.98
17:56:59|19970.61
17:56:59|19972.12
17:57:00|19969.78
17:57:01|19970.25
17:57:03|19970.49
17:57:04|19969.73
17:57:06|19968.26
17:57:06|19965.67
17:57:08|19964.98
17:57:09|19963.91
17:57:10|19966.36
17:57:12|19969.71
17:57:12|19971.01
17:57:14|19971.02
17:57:14|19971.71
17:57:15|19970.92
17:57:16|19969.84
17:57:17|19971.18
17:57:18|19970.26
17:57:20|19969.09
17:57:21|19969.8
17:57:21|19970.93
17:57:22|19969.52
17:57:24|19968.16
17:57:24|19966.47
17:57:25|19965.95
17:57:27|19966.25
17:57:28|19966.73
17:57:28|19965.97
17:57:29|19966.46
17:57:31|19964.43
17:57:31|19962.86
17:57:32|19963.07
17:57:34|19963.05
17:57:35|19963.4
17:57:36|19966.43
17:57:38|19965.96
17:57:38|19965.65
17:57:39|19964.99
17:57:40|19967.86
17:57:42|19965.96
17:57:42|19967.83
17:57:44|19970.19
17:57:44|19970.27
17:57:46|19973.33
17:57:48|19971.43
17:57:49|19972.9
17:57:49|19973.
17:57:50|19973.41
17:57:52|19973.02
17:57:53|19976.51
17:57:54|19974.8
17:57:55|19979.32
17:57:56|19979.66
17:57:57|19979.39
17:57:58|19981.35
17:57:59|19981.26
17:58:00|19979.52
17:58:01|19978.05
17:58:02|19978.
17:58:03|19977.29
17:58:05|19977.83
17:58:06|19979.97
17:58:07|19982.63
17:58:09|19984.25
17:58:09|19983.87
17:58:11|19981.94
17:58:12|19983.01
17:58:13|19982.16
17:58:15|19987.38
17:58:15|19988.83
17:58:17|19988.01
17:58:18|19989.88
17:58:19|19986.23
17:58:20|19987.74
17:58:22|19986.9
17:58:22|19985.75
17:58:24|19983.49
17:58:25|19983.59
17:58:25|19985.23
17:58:27|19985.61
17:58:28|19985.74
17:58:28|19987.64
17:58:30|19986.29
17:58:31|19987.17
17:58:31|19989.42
17:58:32|19988.57
17:58:34|19988.96
17:58:34|19988.
17:58:35|19985.62
17:58:36|19986.47
17:58:37|19987.5
17:58:39|19986.95
17:58:40|19986.57
17:58:41|19986.37
17:58:42|19983.63
17:58:43|19985.28
17:58:44|19986.09
17:58:45|19985.13
17:58:46|19982.52
17:58:48|19984.52
17:58:49|19986.66
17:58:49|19985.42
17:58:51|19984.41
17:58:51|19984.98
17:58:53|19982.73
17:58:53|19983.47
17:58:55|19984.42
17:58:55|19983.45
17:58:56|19983.83
17:58:57|19982.93
17:58:58|19983.16
17:59:00|19982.43
17:59:00|19982.78
17:59:01|19979.03
17:59:02|19979.21
17:59:04|19979.04
17:59:05|19983.19
17:59:07|19986.69
17:59:07|19986.37
17:59:09|19985.75
17:59:09|19985.69
17:59:11|19987.46
17:59:13|19990.81
17:59:14|19990.49
17:59:15|19991.01
17:59:16|19990.84
17:59:17|19986.87
17:59:18|19987.11
17:59:19|19987.74
17:59:20|19985.23
17:59:22|19986.1
17:59:22|19984.41
17:59:24|19983.66
17:59:24|19982.05
17:59:26|19983.2
17:59:26|19983.66
17:59:27|19979.73
17:59:29|19979.99
17:59:29|19978.62
17:59:31|19978.27
17:59:32|19978.68
17:59:33|19978.46
17:59:33|19976.7
17:59:35|19978.87
17:59:35|19976.91
17:59:37|19973.98
17:59:37|19976.06
17:59:38|19977.67
17:59:39|19977.99
17:59:40|19978.
17:59:42|19979.54
17:59:43|19979.51
17:59:43|19979.75
17:59:45|19981.72
17:59:46|19981.71
17:59:47|19984.79
17:59:49|19984.39
17:59:50|19983.22
17:59:50|19983.92
17:59:51|19983.66
17:59:53|19984.1
17:59:53|19982.35
17:59:54|19982.17
17:59:56|19981.72
17:59:57|19983.09
17:59:58|19982.5
17:59:59|19981.82
18:00:00|19982.89
18:00:01|19980.67
18:00:02|19984.27
18:00:03|19983.88
18:00:04|19981.89
18:00:06|19977.2
18:00:07|19977.38
18:00:08|19976.95
18:00:10|19975.66
18:00:10|19976.73
18:00:11|19977.19
18:00:13|19974.92
18:00:14|19977.19
18:00:15|19977.37
18:00:16|19978.76
18:00:17|19979.36
18:00:18|19979.93
18:00:19|19978.97
18:00:20|19979.37
18:00:21|19979.37
18:00:22|19977.34
18:00:23|19978.68
18:00:24|19978.97
18:00:25|19972.43
18:00:26|19974.15
18:00:27|19979.85
18:00:28|19979.73
18:00:29|19978.42
18:00:30|19981.27
18:00:31|19985.48
18:00:32|19979.15
18:00:33|19977.99
18:00:34|19980.1
18:00:35|19980.92
18:00:37|19981.13
18:00:37|19983.16
18:00:38|19982.34
18:00:40|19984.9
18:00:41|19983.66
18:00:41|19981.31
18:00:43|19980.8
18:00:43|19981.5
18:00:45|19981.24
18:00:47|19982.26
18:00:47|19987.46
18:00:49|19988.
18:00:50|19986.81
18:00:51|19987.19
18:00:52|19989.08
18:00:53|19987.32
18:00:54|19984.69
18:00:55|19985.44
18:00:55|19989.94
18:00:57|19992.61
18:00:58|19993.86
18:00:59|19993.59
18:01:00|19993.66
18:01:01|19990.95
18:01:02|19994.09
18:01:03|19994.31
18:01:04|19994.46
18:01:05|19994.34
18:01:05|19996.42
18:01:07|19995.73
18:01:07|19995.34
18:01:09|19997.21
18:01:09|19998.61
18:01:10|19998.34
18:01:12|19995.15
18:01:14|19998.9
18:01:14|19998.62
18:01:16|19998.59
18:01:17|19996.22
18:01:18|19998.82
18:01:20|19994.68
18:01:20|19989.5
18:01:21|19988.65
18:01:22|19988.8
18:01:24|19989.66
18:01:25|19989.13
18:01:26|19987.89
18:01:27|19987.34
18:01:28|19988.13
18:01:29|19990.01
18:01:30|19987.24
18:01:31|19987.66
18:01:32|19986.83
18:01:33|19987.57
18:01:34|19986.35
18:01:35|19986.48
18:01:36|19984.17
18:01:37|19983.53
18:01:38|19981.08
18:01:39|19982.32
18:01:40|19983.3
18:01:41|19977.86
18:01:42|19980.7
18:01:43|19982.67
18:01:44|19980.71
18:01:45|19984.52
18:01:46|19982.97
18:01:47|19984.58
18:01:48|19988.35
18:01:49|19983.5
18:01:50|19985.74
18:01:51|19985.1
18:01:52|19984.32
18:01:53|19984.75
18:01:54|19985.23
18:01:55|19988.61
18:01:56|19989.93
18:01:57|19989.96
18:01:58|19994.57
18:01:59|19995.28
18:02:00|19993.6
18:02:01|19991.93
18:02:02|19991.56
18:02:03|19997.41
18:02:04|20001.56
18:02:05|20000.27
18:02:06|19999.7
18:02:07|19997.52
18:02:09|19998.95
18:02:10|19996.68
18:02:12|19995.59
18:02:13|19995.43
18:02:14|19997.45
18:02:14|19997.12
18:02:16|19997.83
18:02:18|19998.76
18:02:19|19998.84
18:02:20|19996.58
18:02:21|19996.29
18:02:22|19997.29
18:02:23|19996.98
18:02:24|19996.56
18:02:25|19995.05
18:02:25|19995.48
18:02:27|19995.59
18:02:28|19996.55
18:02:29|19994.37
18:02:29|19993.72
18:02:30|19994.8
18:02:32|19994.21
18:02:32|19994.18
18:02:33|19993.98
18:02:35|19995.74
18:02:36|19994.6
18:02:37|19983.38
18:02:38|19984.22
18:02:39|19984.67
18:02:40|19985.65
18:02:42|19983.1
18:02:42|19984.02
18:02:43|19984.01
18:02:44|19983.37
18:02:46|19987.04
18:02:47|19985.25
18:02:48|19986.68
18:02:49|19983.91
18:02:50|19984.49
18:02:50|19980.52
18:02:52|19980.67
18:02:53|19982.38
18:02:53|19981.76
18:02:55|19983.86
18:02:56|19984.36
18:02:57|19984.3
18:02:58|19984.78
18:02:58|19983.17
18:03:01|19982.88
18:03:02|19981.69
18:03:03|19979.35
18:03:04|19980.01
18:03:05|19981.3
18:03:06|19980.32
18:03:07|19979.9
18:03:08|19979.57
18:03:10|19979.98
18:03:10|19975.91
18:03:11|19973.38
18:03:12|19973.73
18:03:14|19974.14
18:03:15|19974.25
18:03:16|19971.89
18:03:16|19970.03
18:03:18|19969.44
18:03:19|19968.94
18:03:20|19968.73
18:03:21|19971.54
18:03:22|19970.41
18:03:23|19970.9
18:03:24|19970.43
18:03:25|19971.62
18:03:26|19972.02
18:03:27|19970.65
18:03:28|19971.75
18:03:29|19971.
18:03:30|19970.34
18:03:31|19971.71
18:03:32|19969.92
18:03:33|19966.12
18:03:34|19966.91
18:03:36|19965.17
18:03:36|19963.56
18:03:37|19964.16
18:03:38|19962.57
18:03:39|19964.38
18:03:40|19963.09
18:03:41|19963.33
18:03:42|19964.89
18:03:43|19964.04
18:03:44|19963.09
18:03:45|19964.04
18:03:46|19961.62
18:03:47|19964.42
18:03:48|19961.39
18:03:49|19961.88
18:03:50|19963.3
18:03:51|19963.05
18:03:52|19966.32
18:03:53|19964.2
18:03:54|19962.54
18:03:55|19964.57
18:03:56|19964.55
18:03:57|19964.42
18:03:58|19964.37
18:03:59|19964.61
18:04:01|19965.75
18:04:02|19966.7
18:04:03|19970.64
18:04:04|19971.72
18:04:05|19970.65
18:04:06|19971.44
18:04:07|19973.07
18:04:08|19973.33
18:04:09|19976.8
18:04:11|19974.62
18:04:11|19976.2
18:04:12|19974.29
18:04:13|19974.76
18:04:15|19978.56
18:04:17|19981.38
18:04:17|19981.42
18:04:18|19980.84
18:04:20|19981.86
18:04:20|19978.53
18:04:21|19978.44
18:04:23|19979.6
18:04:23|19979.06
18:04:25|19981.07
18:04:27|19981.25
18:04:27|19982.25
18:04:28|19983.31
18:04:29|19983.01
18:04:30|19981.7
18:04:31|19979.83
18:04:33|19981.09
18:04:33|19984.64
18:04:35|19982.84
18:04:35|19984.15
18:04:36|19984.25
18:04:37|19983.23
18:04:39|19983.88
18:04:40|19987.6
18:04:40|19989.09
18:04:42|19988.34
18:04:43|19991.65
18:04:44|19991.01
18:04:45|19992.35
18:04:46|19993.13
18:04:46|19992.31
18:04:47|19992.51
18:04:48|19992.5
18:04:50|19992.26
18:04:50|19990.72
18:04:51|19991.28
18:04:53|19991.48
18:04:54|19991.05
18:04:56|19992.79
18:04:56|19991.79
18:04:57|19991.98
18:04:58|19993.81
18:04:59|19990.73
18:05:00|19990.34
18:05:01|19985.79
18:05:02|19985.04
18:05:03|19985.95
18:05:04|19983.57
18:05:06|19983.87
18:05:07|19981.27
18:05:08|19982.63
18:05:09|19982.98
18:05:11|19985.87
18:05:12|19985.41
18:05:14|19981.01
18:05:15|19981.7
18:05:16|19981.73
18:05:17|19983.02
18:05:19|19983.51
18:05:19|19983.76
18:05:20|19981.75
18:05:21|19982.18
18:05:22|19982.9
18:05:23|19985.42
18:05:25|19987.26
18:05:27|19987.52
18:05:27|19987.76
18:05:28|19987.14
18:05:29|19987.47
18:05:30|19988.61
18:05:31|19992.47
18:05:32|19991.33
18:05:33|19991.62
18:05:35|19993.55
18:05:36|19992.79
18:05:37|19993.39
18:05:38|19998.
18:05:39|19998.02
18:05:41|19997.13
18:05:41|19999.24
18:05:42|19997.86
18:05:43|19998.1
18:05:44|19999.4
18:05:46|20000.57
18:05:47|19997.22
18:05:48|19995.52
18:05:49|19994.66
18:05:50|19997.84
18:05:51|19996.2
18:05:52|19997.23
18:05:53|19996.07
18:05:54|19996.62
18:05:55|19993.23
18:05:56|19994.58
18:05:57|19992.83
18:05:58|19990.23
18:05:59|19991.11
18:06:00|19989.76
18:06:01|19988.73
18:06:02|19989.54
18:06:03|19993.41
18:06:04|19991.89
18:06:05|19991.29
18:06:06|19991.4
18:06:07|19991.85
18:06:08|19992.61
18:06:09|19994.51
18:06:10|19994.7
18:06:12|19992.79
18:06:13|19986.87
18:06:13|19982.01
18:06:14|19980.16
18:06:15|19980.81
18:06:16|19983.32
18:06:17|19981.45
18:06:18|19981.09
18:06:19|19982.13
18:06:21|19982.38
18:06:21|19983.34
18:06:22|19984.08
18:06:23|19986.26
18:06:24|19984.87
18:06:25|19985.65
18:06:26|19986.78
18:06:27|19986.51
18:06:28|19984.58
18:06:30|19985.02
18:06:30|19988.06
18:06:31|19988.05
18:06:32|19986.88
18:06:33|19985.23
18:06:34|19984.97
18:06:36|19984.69
18:06:36|19983.37
18:06:37|19982.72
18:06:39|19975.49
18:06:39|19975.52
18:06:40|19975.19
18:06:41|19976.79
18:06:42|19975.47
18:06:43|19975.65
18:06:44|19977.27
18:06:46|19976.25
18:06:47|19977.42
18:06:48|19980.45
18:06:49|19981.42
18:06:50|19980.07
18:06:51|19981.03
18:06:52|19982.55
18:06:53|19981.6
18:06:54|19979.73
18:06:55|19980.25
18:06:56|19980.69
18:06:57|19980.72
18:06:59|19978.73
18:06:59|19978.1
18:07:01|19977.07
18:07:02|19983.84
18:07:03|19983.05
18:07:04|19983.39
18:07:05|19977.43
18:07:07|19973.33
18:07:07|19975.95
18:07:08|19976.03
18:07:09|19978.88
18:07:11|19976.78
18:07:12|19977.26
18:07:13|19977.26
18:07:14|19975.91
18:07:15|19976.14
18:07:17|19974.58
18:07:18|19975.2
18:07:19|19975.77
18:07:20|19976.92
18:07:21|19977.39
18:07:22|19976.09
18:07:23|19973.
18:07:24|19976.53
18:07:25|19977.6
18:07:26|19978.78
18:07:27|19981.34
18:07:29|19982.
18:07:30|19992.46
18:07:31|19993.77
18:07:32|19994.32
18:07:33|19996.99
18:07:34|19998.5
18:07:35|19998.02
18:07:36|19997.79
18:07:37|19999.72
18:07:39|19997.49
18:07:39|19998.21
18:07:41|19996.95
18:07:41|19995.86
18:07:42|19997.68
18:07:44|19999.13
18:07:44|19998.95
18:07:46|20000.41
18:07:47|20000.61
18:07:47|20004.73
18:07:48|20004.2
18:07:50|20005.59
18:07:51|20004.42
18:07:52|20005.63
18:07:53|20006.66
18:07:54|20006.92
18:07:55|20009.34
18:07:56|20010.52
18:07:58|20016.8
18:07:58|20014.95
18:07:59|20010.75
18:08:01|20008.76
18:08:02|20006.16
18:08:03|20007.77
18:08:04|20004.45
18:08:05|20004.68
18:08:06|20003.11
18:08:08|20010.15
18:08:09|20009.06
18:08:10|20009.69
18:08:11|20010.14
18:08:11|20010.88
18:08:13|20013.79
18:08:15|20010.4
18:08:16|20012.22
18:08:17|20011.89
18:08:19|20011.69
18:08:19|20010.92
18:08:21|20012.68
18:08:22|20018.26
18:08:23|20017.65
18:08:24|20017.97
18:08:25|20019.82
18:08:26|20027.95
18:08:28|20028.81
18:08:29|20024.21
18:08:30|20028.09
18:08:31|20028.2
18:08:32|20029.09
18:08:33|20026.99
18:08:35|20023.11
18:08:35|20024.11
18:08:36|20025.14
18:08:38|20026.71
18:08:38|20029.16
18:08:39|20032.93
18:08:41|20035.99
18:08:42|20043.51
18:08:43|20046.03
18:08:43|20039.15
18:08:44|20040.38
18:08:45|20037.36
18:08:46|20035.11
18:08:47|20031.54
18:08:49|20031.88
18:08:49|20031.52
18:08:51|20031.18
18:08:51|20032.44
18:08:52|20034.07
18:08:54|20035.
18:08:55|20034.47
18:08:56|20027.63
18:08:57|20027.35
18:08:58|20029.9
18:08:59|20027.6
18:09:00|20028.09
18:09:01|20028.21
18:09:02|20036.73
18:09:03|20045.
18:09:04|20042.99
18:09:05|20037.88
18:09:06|20037.6
18:09:07|20038.35
18:09:08|20038.13
18:09:09|20037.55
18:09:10|20040.15
18:09:11|20030.39
18:09:13|20032.72
18:09:14|20033.03
18:09:16|20031.68
18:09:17|20028.
18:09:18|20029.82
18:09:19|20029.13
18:09:20|20031.77
18:09:21|20030.2
18:09:22|20028.04
18:09:24|20026.53
18:09:24|20027.35
18:09:26|20028.74
18:09:27|20025.13
18:09:28|20026.79
18:09:29|20027.93
18:09:30|20023.12
18:09:31|20023.28
18:09:32|20024.36
18:09:33|20023.82
18:09:34|20023.4
18:09:35|20025.68
18:09:36|20026.42
18:09:37|20024.56
18:09:38|20023.45
18:09:39|20025.74
18:09:40|20028.8
18:09:41|20030.4
18:09:42|20030.68
18:09:43|20030.12
18:09:44|20028.83
18:09:46|20032.64
18:09:46|20031.01
18:09:47|20031.69
18:09:48|20031.97
18:09:49|20033.59
18:09:51|20031.2
18:09:52|20031.24
18:09:53|20030.7
18:09:54|20031.7
18:09:55|20032.09
18:09:56|20029.79
18:09:57|20032.16
18:09:59|20030.38
18:09:59|20034.47
18:10:00|20037.2
18:10:01|20034.29
18:10:02|20032.23
18:10:03|20033.69
18:10:05|20032.79
18:10:06|20034.2
18:10:06|20030.24
18:10:07|20031.45
18:10:09|20033.67
18:10:09|20032.93
18:10:11|20037.4
18:10:12|20040.87
18:10:13|20042.08
18:10:14|20040.95
18:10:16|20038.05
18:10:17|20036.09
18:10:18|20034.44
18:10:19|20033.34
18:10:20|20032.7
18:10:21|20030.68
18:10:22|20030.02
18:10:23|20030.44
18:10:24|20028.86
18:10:25|20029.37
18:10:27|20029.37
18:10:28|20028.06
18:10:28|20027.63
18:10:30|20028.07
18:10:31|20027.35
18:10:32|20024.93
18:10:33|20025.47
18:10:34|20026.81
18:10:35|20025.78
18:10:36|20025.99
18:10:37|20026.03
18:10:38|20025.03
18:10:39|20023.83
18:10:40|20024.23
18:10:41|20023.81
18:10:42|20024.48
18:10:43|20022.21
18:10:44|20019.9
18:10:46|20021.2
18:10:46|20022.06
18:10:47|20020.75
18:10:48|20022.02
18:10:49|20019.76
18:10:51|20021.37
18:10:52|20023.6
18:10:53|20026.53
18:10:54|20026.95
18:10:55|20026.95
18:10:56|20027.07
18:10:57|20027.05
18:10:58|20028.24
18:10:59|20028.33
18:11:00|20027.83
18:11:02|20025.08
18:11:02|20023.06
18:11:04|20021.04
18:11:04|20021.52
18:11:06|20022.93
18:11:06|20020.87
18:11:07|20019.17
18:11:09|20019.
18:11:09|20021.63
18:11:11|20022.73
18:11:12|20023.3
18:11:12|20022.68
18:11:14|20021.13
18:11:15|20017.67
18:11:16|20018.12
18:11:16|20016.85
18:11:18|20016.05
18:11:19|20015.73
18:11:19|20013.78
18:11:21|20016.27
18:11:22|20015.5
18:11:23|20011.75
18:11:25|20012.03
18:11:25|20012.26
18:11:27|20015.98
18:11:28|20014.91
18:11:30|20007.79
18:11:30|20008.17
18:11:31|20009.54
18:11:32|20011.54
18:11:33|20010.55
18:11:34|20010.28
18:11:35|20012.02
18:11:36|20008.12
18:11:37|20009.12
18:11:38|20008.59
18:11:39|20009.72
18:11:40|20008.52
18:11:41|20007.8
18:11:42|20005.41
18:11:43|20004.14
18:11:44|20004.34
18:11:45|20003.49
18:11:46|20003.6
18:11:48|20004.76
18:11:48|20005.23
18:11:49|20004.58
18:11:50|20003.1
18:11:51|20004.47
18:11:52|20004.19
18:11:53|20003.95
18:11:54|20005.32
18:11:55|20010.1
18:11:56|20010.55
18:11:58|20012.31
18:11:59|20011.98
18:12:00|20010.93
18:12:01|20010.67
18:12:02|20010.74
18:12:03|20011.98
18:12:04|20014.61
18:12:05|20013.23
18:12:06|20015.44
18:12:07|20016.54
18:12:08|20023.84
18:12:09|20022.74
18:12:10|20022.47
18:12:11|20020.99
18:12:12|20019.96
18:12:13|20021.05
18:12:14|20020.15
18:12:15|20019.59
18:12:16|20017.5
18:12:18|20019.58
18:12:18|20015.84
18:12:20|20017.47
18:12:21|20016.65
18:12:21|20018.06
18:12:23|20012.51
18:12:24|20013.36
18:12:24|20013.11
18:12:26|20012.18
18:12:26|20015.34
18:12:28|20015.22
18:12:30|20021.41
18:12:30|20019.8
18:12:32|20021.6
18:12:33|20021.67
18:12:34|20020.26
18:12:34|20019.86
18:12:36|20019.41
18:12:36|20016.59
18:12:39|20017.43
18:12:39|20015.97
18:12:40|20017.11
18:12:41|20015.97
18:12:43|20016.22
18:12:44|20016.64
18:12:45|20017.95
18:12:46|20018.17
18:12:47|20018.35
18:12:47|20017.86
18:12:48|20015.53
18:12:50|20015.81
18:12:51|20016.37
18:12:53|20015.94
18:12:53|20015.
18:12:54|20015.78
18:12:55|20017.35
18:12:56|20021.32
18:12:58|20020.52
18:12:58|20020.16
18:13:00|20021.09
18:13:01|20021.14
18:13:02|20017.58
18:13:03|20015.82
18:13:03|20014.42
18:13:05|20011.9
18:13:06|20012.4
18:13:07|20013.08
18:13:08|20015.47
18:13:08|20012.77
18:13:10|20011.83
18:13:11|20011.71
18:13:12|20009.89
18:13:13|20009.8
18:13:13|20012.94
18:13:15|20015.72
18:13:16|20016.64
18:13:17|20016.21
18:13:17|20015.94
18:13:18|20018.04
18:13:20|20014.99
18:13:21|20015.02
18:13:22|20018.34
18:13:24|20018.22
18:13:24|20012.11
18:13:26|20016.51
18:13:27|20017.5
18:13:29|20013.56
18:13:29|20014.04
18:13:30|20016.66
18:13:31|20015.28
18:13:32|20016.22
18:13:34|20018.08
18:13:35|20016.81
18:13:36|20019.4
18:13:38|20017.23
18:13:38|20017.34
18:13:39|20016.82
18:13:41|20009.87
18:13:42|20011.36
18:13:43|20006.37
18:13:45|20008.05
18:13:46|20006.08
18:13:46|20006.72
18:13:47|20007.13
18:13:48|20005.27
18:13:49|20007.51
18:13:51|20007.87
18:13:52|20007.93
18:13:54|20007.23
18:13:54|20008.01
18:13:55|20007.44
18:13:56|20007.
18:13:58|20009.26
18:13:58|20008.5
18:14:00|20009.03
18:14:00|20008.86
18:14:02|20009.03
18:14:02|20012.47
18:14:04|20011.46
18:14:05|20011.04
18:14:06|20007.93
18:14:06|20009.82
18:14:08|20008.73
18:14:08|20008.89
18:14:09|20010.65
18:14:11|20010.81
18:14:12|20010.43
18:14:13|20010.2
18:14:14|20010.01
18:14:15|20010.05
18:14:16|20009.56
18:14:17|20009.71
18:14:18|20011.52
18:14:19|20011.52
18:14:20|20009.57
18:14:21|20010.34
18:14:23|20008.54
18:14:24|20008.44
18:14:25|20007.55
18:14:26|20004.73
18:14:28|20006.8
18:14:28|20010.02
18:14:30|20011.88
18:14:31|20011.88
18:14:32|20010.84
18:14:33|20011.74
18:14:34|20010.85
18:14:35|20013.24
18:14:36|20013.42
18:14:38|20016.95
18:14:38|20018.19
18:14:39|20019.48
18:14:40|20018.6
18:14:41|20019.17
18:14:42|20015.82
18:14:43|20017.6
18:14:44|20016.2
18:14:45|20016.28
18:14:46|20017.03
18:14:47|20015.9
18:14:48|20016.5
18:14:49|20015.91
18:14:50|20017.
18:14:51|20015.92
18:14:52|20017.05
18:14:53|20016.
18:14:55|20017.37
18:14:55|20016.63
18:14:56|20016.76
18:14:57|20018.19
18:14:58|20017.51
18:14:59|20015.94
18:15:00|20018.64
18:15:01|20018.
18:15:03|20019.85
18:15:04|20018.01
18:15:06|20019.53
18:15:07|20020.31
18:15:08|20023.
18:15:09|20022.72
18:15:10|20021.58
18:15:12|20020.99
18:15:12|20019.89
18:15:13|20019.81
18:15:14|20024.17
18:15:15|20023.43
18:15:16|20023.2
18:15:17|20021.75
18:15:18|20022.81
18:15:19|20022.97
18:15:21|20029.35
18:15:23|20025.96
18:15:24|20025.28
18:15:25|20023.41
18:15:26|20023.4
18:15:27|20024.8
18:15:28|20024.94
18:15:29|20024.14
18:15:30|20023.18
18:15:31|20024.46
18:15:33|20023.82
18:15:33|20024.79
18:15:34|20022.97
18:15:35|20022.18
18:15:37|20024.51
18:15:37|20023.15
18:15:38|20023.99
18:15:40|20026.05
18:15:40|20026.56
18:15:41|20026.92
18:15:43|20026.82
18:15:44|20023.64
18:15:45|20020.12
18:15:46|20021.59
18:15:46|20022.21
18:15:48|20022.15
18:15:49|20022.43
18:15:51|20024.78
18:15:51|20025.71
18:15:52|20023.11
18:15:53|20024.12
18:15:55|20027.8
18:15:55|20034.75
18:15:56|20031.75
18:15:57|20030.43
18:15:58|20031.01
18:15:59|20030.6
18:16:00|20030.33
18:16:02|20028.09
18:16:03|20027.85
18:16:04|20026.09
18:16:04|20027.77
18:16:06|20027.28
18:16:07|20022.64
18:16:08|20024.56
18:16:09|20024.07
18:16:10|20025.12
18:16:11|20023.3
18:16:12|20022.6
18:16:13|20025.52
18:16:13|20024.34
18:16:15|20024.79
18:16:15|20025.52
18:16:17|20022.54
18:16:18|20019.24
18:16:19|20018.24
18:16:20|20018.83
18:16:21|20017.93
18:16:23|20013.39
18:16:24|20011.86
18:16:24|20010.77
18:16:26|20010.
18:16:28|20008.08
18:16:28|20012.95
18:16:29|20012.05
18:16:31|20010.75
18:16:33|20012.04
18:16:33|20011.91
18:16:34|20012.47
18:16:35|20012.79
18:16:36|20013.17
18:16:37|20012.72
18:16:38|20009.64
18:16:39|20010.25
18:16:41|20008.02
18:16:42|20008.83
18:16:43|20009.05
18:16:44|20009.05
18:16:44|20009.88
18:16:45|20010.35
18:16:47|20007.3
18:16:48|20007.58
18:16:49|20007.7
18:16:50|20008.95
18:16:51|20010.58
18:16:51|20009.11
18:16:53|20008.38
18:16:54|20008.22
18:16:54|20006.22
18:16:56|20006.06
18:16:57|20007.78
18:16:57|20006.31
18:16:59|20008.28
18:17:00|20006.17
18:17:01|20006.84
18:17:02|20005.93
18:17:03|20003.89
18:17:04|20006.97
18:17:05|20004.43
18:17:07|20004.69
18:17:07|20000.57
18:17:09|20003.17
18:17:10|20004.69
18:17:11|20005.37
18:17:12|20007.27
18:17:12|20005.14
18:17:14|20007.11
18:17:15|20008.26
18:17:16|20007.67
18:17:17|20008.65
18:17:17|20009.89
18:17:19|20013.4
18:17:20|20011.77
18:17:21|20011.8
18:17:23|20010.19
18:17:24|20008.38
18:17:24|20007.69
18:17:27|20004.83
18:17:27|20003.28
18:17:28|20005.11
18:17:29|20005.68
18:17:30|20003.58
18:17:31|20002.75
18:17:32|20006.17
18:17:33|20004.94
18:17:34|20003.18
18:17:35|20007.44
18:17:36|20006.16
18:17:37|20005.92
18:17:38|20007.31
18:17:39|20006.11
18:17:40|20004.8
18:17:41|20003.19
18:17:43|19999.34
18:17:44|19999.91
18:17:45|19999.13
18:17:47|19998.9
18:17:47|20000.53
18:17:48|19995.18
18:17:50|19997.98
18:17:51|20000.55
18:17:51|19999.89
18:17:54|20001.46
18:17:54|20000.44
18:17:55|20000.36
18:17:56|20000.7
18:17:57|20001.51
18:17:58|20000.34
18:17:59|20000.08
18:18:00|20002.23
18:18:01|20002.33
18:18:02|20003.12
18:18:03|20002.69
18:18:05|20003.28
18:18:07|20004.66
18:18:07|20005.88
18:18:08|20007.46
18:18:09|20010.
18:18:10|20011.76
18:18:11|20011.01
18:18:12|20013.06
18:18:14|20012.36
18:18:15|20004.96
18:18:15|20005.69
18:18:17|20006.67
18:18:18|20003.22
18:18:19|20003.65
18:18:19|20003.93
18:18:20|20005.34
18:18:21|20005.2
18:18:23|20002.64
18:18:25|20002.53
18:18:26|20001.42
18:18:27|20002.8
18:18:29|20004.7
18:18:29|20004.98
18:18:31|20005.5
18:18:32|20002.26
18:18:34|20001.97
18:18:34|20002.56
18:18:35|20003.63
18:18:36|20005.92
18:18:37|20004.35
18:18:39|20002.12
18:18:40|20000.85
18:18:41|20003.72
18:18:42|20003.14
18:18:43|20003.7
18:18:44|20004.53
18:18:45|20001.55
18:18:45|20002.54
18:18:47|20003.48
18:18:49|20004.54
18:18:49|20005.
18:18:50|20004.83
18:18:51|20005.38
18:18:52|20009.01
18:18:53|20007.07
18:18:55|20008.59
18:18:56|20009.49
18:18:58|20010.29
18:18:58|20010.3
18:18:59|20012.35
18:19:00|20010.27
18:19:01|20011.18
18:19:02|20008.65
18:19:03|20009.83
18:19:04|20012.71
18:19:05|20010.4
18:19:06|20010.88
18:19:07|20010.42
18:19:08|20010.77
18:19:09|20006.49
18:19:10|20008.16
18:19:11|20002.23
18:19:12|19999.6
18:19:14|20001.5
18:19:15|20001.58
18:19:16|20000.05
18:19:17|20000.12
18:19:19|19997.17
18:19:19|19996.46
18:19:20|19997.6
18:19:21|19995.82
18:19:22|19998.33
18:19:24|19999.58
18:19:26|20002.44
18:19:27|19997.54
18:19:29|20001.1
18:19:29|20001.59
18:19:30|20001.97
18:19:31|20002.56
18:19:32|20007.23
18:19:33|20006.21
18:19:34|20005.18
18:19:35|20006.57
18:19:36|20001.68
18:19:37|20002.94
18:19:38|20003.65
18:19:39|20003.6
18:19:40|20004.13
18:19:41|20002.94
18:19:42|20004.5
18:19:43|20000.94
18:19:44|20000.54
18:19:45|19998.84
18:19:47|20000.87
18:19:47|20001.2
18:19:48|19999.09
18:19:50|19996.96
18:19:51|19999.52
18:19:52|20002.35
18:19:53|20000.82
18:19:54|19998.61
18:19:55|19997.66
18:19:56|19999.54
18:19:57|19997.95
18:19:58|19998.04
18:19:59|19997.88
18:20:00|19998.27
18:20:01|19997.32
18:20:02|19997.54
18:20:04|20000.31
18:20:04|20002.
18:20:06|20001.01
18:20:08|20002.34
18:20:08|20001.05
18:20:09|20001.71
18:20:10|20002.1
18:20:11|20001.25
18:20:13|19998.67
18:20:14|19999.95
18:20:15|20002.13
18:20:16|20000.76
18:20:17|19994.92
18:20:17|19992.74
18:20:18|19994.52
18:20:20|19993.5
18:20:21|19993.21
18:20:22|19993.61
18:20:24|19993.82
18:20:25|19996.09
18:20:26|19997.31
18:20:27|20004.01
18:20:28|20001.84
18:20:29|20001.02
18:20:30|20002.58
18:20:31|20002.04
18:20:32|19997.36
18:20:33|19996.91
18:20:34|19997.14
18:20:36|19998.11
18:20:37|19998.79
18:20:38|19994.58
18:20:38|19992.54
18:20:40|19994.86
18:20:40|19994.73
18:20:42|19994.84
18:20:43|19995.06
18:20:44|19995.07
18:20:45|19996.93
18:20:46|19994.82
18:20:47|19995.48
18:20:48|19992.35
18:20:48|19993.16
18:20:50|19994.95
18:20:51|19995.96
18:20:52|19993.63
18:20:53|19992.4
18:20:54|19991.83
18:20:55|19993.94
18:20:56|19990.52
18:20:57|19989.19
18:20:58|19991.09
18:20:59|19984.52
18:21:00|19984.7
18:21:01|19983.24
18:21:02|19981.56
18:21:03|19983.72
18:21:04|19983.77
18:21:05|19982.87
18:21:06|19985.8
18:21:07|19987.07
18:21:08|19986.29
18:21:09|19985.71
18:21:10|19987.98
18:21:11|19985.89
18:21:12|19981.57
18:21:13|19983.07
18:21:14|19985.51
18:21:15|19987.51
18:21:16|19988.32
18:21:17|19988.42
18:21:18|19987.35
18:21:19|19986.63
18:21:20|19986.01
18:21:21|19987.1
18:21:22|19986.62
18:21:23|19988.75
18:21:24|19988.72
18:21:25|19988.54
18:21:27|19988.15
18:21:28|19985.96
18:21:30|19986.23
18:21:31|19987.47
18:21:33|19989.32
18:21:34|19990.18
18:21:35|19990.57
18:21:36|19991.25
18:21:37|19991.91
18:21:38|19993.85
18:21:40|19992.58
18:21:41|19993.14
18:21:42|19993.39
18:21:43|19993.39
18:21:44|19992.6
18:21:46|19992.56
18:21:47|19992.5
18:21:47|19993.97
18:21:48|19995.83
18:21:50|19995.93
18:21:51|19995.01
18:21:51|19994.85
18:21:52|19996.74
18:21:54|19995.76
18:21:55|19995.36
18:21:56|19992.04
18:21:56|19992.15
18:21:57|19987.96
18:21:58|19986.77
18:21:59|19987.23
18:22:01|19987.18
18:22:02|19990.15
18:22:03|19990.01
18:22:04|19992.97
18:22:05|19991.02
18:22:06|19991.11
18:22:07|19991.31
18:22:08|19993.93
18:22:09|19995.48
18:22:10|19994.
18:22:11|19995.27
18:22:12|19994.52
18:22:14|19994.82
18:22:15|19996.61
18:22:16|19996.2
18:22:17|19999.35
18:22:18|20000.28
18:22:19|20000.73
18:22:20|20003.09
18:22:21|20002.04
18:22:22|20003.23
18:22:23|20000.1
18:22:24|20003.99
18:22:25|20003.14
18:22:26|20003.45
18:22:28|20004.03
18:22:28|20007.39
18:22:29|20007.04
18:22:30|20007.39
18:22:32|20006.52
18:22:32|20004.29
18:22:33|20005.9
18:22:35|20006.41
18:22:36|20006.05
18:22:37|20004.92
18:22:38|20002.04
18:22:39|20001.29
18:22:40|20002.8
18:22:41|20003.87
18:22:42|20003.51
18:22:43|20001.87
18:22:44|20004.53
18:22:46|20003.12
18:22:46|20005.53
18:22:48|20007.25
18:22:48|20007.13
18:22:50|20007.52
18:22:50|20011.2
18:22:51|20012.92
18:22:52|20013.57
18:22:53|20015.3
18:22:54|20013.6
18:22:56|20012.1
18:22:57|20011.82
18:22:58|20012.91
18:22:59|20013.32
18:23:00|20011.33
18:23:01|20013.56
18:23:02|20015.3
18:23:03|20015.83
18:23:04|20013.84
18:23:06|20016.43
18:23:07|20015.51
18:23:07|20019.59
18:23:09|20019.09
18:23:09|20020.26
18:23:10|20020.75
18:23:12|20022.2
18:23:12|20020.25
18:23:13|20022.04
18:23:15|20018.97
18:23:15|20020.84
18:23:17|20022.65
18:23:18|20023.63
18:23:19|20024.92
18:23:20|20023.52
18:23:21|20024.9
18:23:22|20022.24
18:23:23|20020.11
18:23:24|20017.18
18:23:25|20015.38
18:23:26|20015.98
18:23:27|20016.09
18:23:28|20016.49
18:23:30|20010.63
18:23:30|20014.01
18:23:32|20012.96
18:23:33|20011.08
18:23:34|20011.62
18:23:35|20012.
18:23:36|20008.58
18:23:37|20009.08
18:23:38|20012.51
18:23:39|20011.65
18:23:40|20011.78
18:23:41|20011.36
18:23:42|20010.42
18:23:43|20011.01
18:23:44|20010.35
18:23:45|20010.17
18:23:47|20008.36
18:23:48|20006.1
18:23:49|20008.34
18:23:51|20009.12
18:23:52|20009.12
18:23:53|20007.13
18:23:53|20007.24
18:23:54|20006.68
18:23:56|20007.51
18:23:57|20008.55
18:23:58|20006.38
18:23:59|20008.15
18:24:00|20007.33
18:24:01|20009.35
18:24:02|20008.97
18:24:03|20008.31
18:24:05|20009.92
18:24:06|20010.23
18:24:06|20013.15
18:24:07|20011.74
18:24:08|20008.59
18:24:09|20008.8
18:24:10|20008.71
18:24:12|20009.26
18:24:12|20009.27
18:24:14|20008.79
18:24:15|20007.03
18:24:15|20005.14
18:24:17|20006.97
18:24:17|20005.78
18:24:18|20002.69
18:24:19|19999.75
18:24:20|19999.36
18:24:22|19998.46
18:24:23|19998.85
18:24:24|19999.42
18:24:25|20001.09
18:24:26|19999.68
18:24:27|19999.97
18:24:28|20002.63
18:24:30|19998.38
18:24:31|19999.46
18:24:33|19999.56
18:24:34|19999.27
18:24:34|20002.42
18:24:36|20000.85
18:24:37|20000.55
18:24:38|20002.19
18:24:38|20002.53
18:24:40|20001.39
18:24:40|20002.19
18:24:42|20002.12
18:24:42|20002.59
18:24:43|20004.95
18:24:45|20007.49
18:24:45|20006.29
18:24:47|20004.92
18:24:47|20006.82
18:24:49|20006.61
18:24:49|20006.04
18:24:51|20005.37
18:24:53|20004.01
18:24:53|20003.51
18:24:54|20004.87
18:24:55|20004.28
18:24:57|20003.27
18:24:58|20002.48
18:24:59|20002.08
18:25:00|20000.09
18:25:01|20000.86
18:25:02|20001.09
18:25:03|20002.71
18:25:05|20002.69
18:25:06|20002.29
18:25:06|20005.18
18:25:08|20005.23
18:25:08|20004.79
18:25:10|20003.82
18:25:11|20003.14
18:25:12|20004.49
18:25:13|20005.58
18:25:14|20010.85
18:25:14|20009.75
18:25:15|20010.62
18:25:16|20010.91
18:25:18|20013.3
18:25:19|20011.03
18:25:20|20010.2
18:25:21|20011.22
18:25:22|20012.43
18:25:24|20012.52
18:25:24|20013.08
18:25:25|20016.15
18:25:26|20017.68
18:25:27|20019.44
18:25:28|20018.69
18:25:30|20014.14
18:25:32|20015.16
18:25:33|20017.06
18:25:35|20017.65
18:25:36|20016.62
18:25:36|20016.14
18:25:37|20017.25
18:25:38|20015.96
18:25:39|20017.64
18:25:40|20017.51
18:25:41|20017.13
18:25:43|20017.5
18:25:44|20015.99
18:25:45|20016.
18:25:46|20020.16
18:25:47|20021.66
18:25:48|20018.48
18:25:50|20020.63
18:25:50|20021.63
18:25:51|20020.52
18:25:52|20020.64
18:25:54|20018.83
18:25:55|20021.43
18:25:56|20020.2
18:25:57|20020.75
18:25:58|20022.16
18:25:59|20022.88
18:26:00|20022.76
18:26:01|20023.13
18:26:02|20019.25
18:26:04|20016.38
18:26:04|20009.67
18:26:05|20013.28
18:26:06|20010.37
18:26:07|20011.32
18:26:08|20009.81
18:26:10|20010.29
18:26:11|20011.15
18:26:12|20011.16
18:26:13|20011.48
18:26:14|20010.59
18:26:15|20009.95
18:26:17|20009.22
18:26:17|20010.38
18:26:18|20011.73
18:26:19|20012.48
18:26:20|20012.
18:26:21|20011.99
18:26:22|20014.17
18:26:23|20009.75
18:26:24|20010.97
18:26:25|20012.47
18:26:26|20014.01
18:26:27|20013.64
18:26:28|20013.33
18:26:29|20017.1
18:26:31|20020.
18:26:33|20020.6
18:26:34|20020.34
18:26:34|20020.32
18:26:36|20016.96
18:26:36|20018.47
18:26:38|20018.06
18:26:39|20015.72
18:26:40|20017.1
18:26:41|20017.12
18:26:42|20016.93
18:26:44|20011.74
18:26:45|20010.76
18:26:46|20010.41
18:26:47|20009.51
18:26:48|20009.3
18:26:49|20009.31
18:26:50|20009.31
18:26:51|20006.76
18:26:52|20007.13
18:26:53|20008.68
18:26:54|20008.12
18:26:55|20008.39
18:26:56|20006.08
18:26:57|20007.78
18:26:58|20006.77
18:26:59|20008.05
18:27:00|20006.16
18:27:01|20005.83
18:27:02|20007.81
18:27:03|20008.81
18:27:04|20008.15
18:27:05|20006.92
18:27:06|20006.81
18:27:07|20008.38
18:27:08|20007.37
18:27:09|20005.91
18:27:10|20006.23
18:27:11|20006.23
18:27:12|20004.04
18:27:13|20006.47
18:27:14|20005.98
18:27:15|20009.16
18:27:16|20011.64
18:27:17|20011.51
18:27:18|20013.85
18:27:19|20012.66
18:27:20|20014.87
18:27:21|20013.41
18:27:22|20013.77
18:27:23|20014.45
18:27:25|20015.85
18:27:25|20014.82
18:27:26|20014.86
18:27:27|20015.45
18:27:28|20015.27
18:27:29|20020.94
18:27:30|20020.47
18:27:31|20020.05
18:27:32|20018.77
18:27:33|20018.39
18:27:35|20018.56
18:27:36|20018.73
18:27:38|20019.5
18:27:39|20020.44
18:27:39|20022.25
18:27:40|20021.54
18:27:41|20021.66
18:27:43|20021.71
18:27:43|20020.72
18:27:45|20022.29
18:27:46|20022.93
18:27:48|20026.21
18:27:48|20024.79
18:27:49|20025.94
18:27:50|20025.92
18:27:52|20024.49
18:27:53|20026.21
18:27:53|20028.01
18:27:54|20028.08
18:27:55|20029.45
18:27:56|20029.91
18:27:57|20028.8
18:27:59|20027.1
18:28:01|20029.69
18:28:01|20029.51
18:28:02|20030.73
18:28:04|20030.55
18:28:04|20029.83
18:28:06|20030.59
18:28:06|20030.46
18:28:08|20031.49
18:28:09|20031.52
18:28:10|20031.37
18:28:11|20031.49
18:28:12|20031.37
18:28:12|20030.89
18:28:13|20034.47
18:28:15|20037.
18:28:16|20035.54
18:28:17|20035.73
18:28:18|20036.58
18:28:20|20035.68
18:28:21|20038.81
18:28:22|20038.34
18:28:22|20038.52
18:28:24|20039.97
18:28:24|20037.57
18:28:25|20036.28
18:28:26|20033.03
18:28:28|20032.87
18:28:28|20030.99
18:28:29|20031.05
18:28:31|20032.36
18:28:32|20032.17
18:28:34|20032.65
18:28:35|20031.67
18:28:36|20033.59
18:28:37|20032.67
18:28:38|20034.27
18:28:39|20034.84
18:28:40|20036.69
18:28:41|20036.56
18:28:43|20035.29
18:28:44|20036.16
18:28:45|20035.55
18:28:46|20035.31
18:28:48|20036.1
18:28:49|20033.57
18:28:49|20036.29
18:28:51|20033.94
18:28:53|20035.62
18:28:53|20036.88
18:28:54|20036.81
18:28:55|20035.67
18:28:57|20035.95
18:28:57|20034.44
18:28:58|20035.14
18:28:59|20034.96
18:29:00|20034.79
18:29:01|20034.98
18:29:02|20036.31
18:29:03|20035.42
18:29:04|20040.34
18:29:05|20038.6
18:29:06|20037.26
18:29:08|20036.44
18:29:09|20035.55
18:29:10|20038.53
18:29:11|20033.9
18:29:12|20036.06
18:29:13|20036.14
18:29:14|20036.25
18:29:15|20035.68
18:29:16|20034.16
18:29:17|20026.77
18:29:18|20026.31
18:29:19|20023.39
18:29:20|20021.25
18:29:21|20021.8
18:29:22|20023.82
18:29:23|20022.19
18:29:24|20024.78
18:29:25|20024.26
18:29:26|20024.32
18:29:27|20024.56
18:29:28|20023.53
18:29:29|20025.99
18:29:30|20024.17
18:29:31|20025.6
18:29:32|20025.43
18:29:33|20025.1
18:29:35|20023.58
18:29:36|20025.31
18:29:38|20023.9
18:29:39|20020.63
18:29:40|20021.82
18:29:41|20019.68
18:29:42|20017.27
18:29:44|20018.94
18:29:44|20018.32
18:29:45|20018.94
18:29:46|20020.11
18:29:47|20018.14
18:29:48|20017.4
18:29:50|20019.57
18:29:50|20021.31
18:29:52|20021.2
18:29:53|20020.63
18:29:54|20020.93
18:29:56|20019.98
18:29:56|20019.32
18:29:57|20019.32
18:29:58|20018.26
18:29:59|20017.18
18:30:00|20017.54
18:30:01|20015.11
18:30:02|20016.95
18:30:03|20016.06
18:30:04|20011.01
18:30:05|20008.23
18:30:06|20007.27
18:30:07|20008.15
18:30:08|20010.71
18:30:09|20010.92
18:30:10|20011.51
18:30:11|20009.95
18:30:13|20008.12
18:30:13|20009.56
18:30:16|20009.97
18:30:16|20009.36
18:30:17|20010.29
18:30:18|20010.02
18:30:19|20007.72
18:30:20|20007.93
18:30:21|20008.48
18:30:22|20009.26
18:30:23|20009.26
18:30:24|20006.92
18:30:26|20010.5
18:30:28|20007.51
18:30:28|20006.5
18:30:29|20001.49
18:30:30|20004.29
18:30:31|20002.9
18:30:32|20003.95
18:30:33|20003.84
18:30:35|20003.87
18:30:37|20004.21
18:30:38|20004.09
18:30:39|20005.03
18:30:40|20002.51
18:30:41|20004.95
18:30:43|20003.85
18:30:44|20004.83
18:30:45|20004.51
18:30:46|20003.19
18:30:46|20003.96
18:30:48|20004.16
18:30:49|20005.17
18:30:50|20004.88
18:30:50|20006.33
18:30:53|20005.41
18:30:53|20003.
18:30:55|20001.22
18:30:56|19998.87
18:30:56|19999.46
18:30:58|20000.21
18:30:59|20000.98
18:30:59|19999.92
18:31:01|19999.46
18:31:03|19997.75
18:31:03|19996.28
18:31:04|19994.99
18:31:05|19993.34
18:31:06|19991.61
18:31:07|19992.46
18:31:08|19994.26
18:31:09|19992.03
18:31:10|19993.24
18:31:11|19991.8
18:31:12|19992.18
18:31:13|19990.13
18:31:14|19992.67
18:31:15|19993.61
18:31:17|19992.27
18:31:17|19992.06
18:31:19|19990.33
18:31:20|19988.2
18:31:21|19987.13
18:31:22|19983.9
18:31:23|19982.58
18:31:24|19982.66
18:31:24|19983.86
18:31:26|19985.26
18:31:27|19986.23
18:31:28|19985.2
18:31:30|19985.27
18:31:30|19983.8
18:31:31|19986.
18:31:32|19987.07
18:31:33|19989.77
18:31:34|19990.49
18:31:36|19992.93
18:31:38|19992.15
18:31:39|19993.79
18:31:41|19992.07
18:31:42|19992.58
18:31:43|19992.88
18:31:45|19991.94
18:31:45|19993.08
18:31:46|19985.28
18:31:47|19985.57
18:31:49|19984.84
18:31:51|19985.41
18:31:51|19985.39
18:31:52|19983.41
18:31:53|19983.99
18:31:54|19985.71
18:31:55|19985.81
18:31:56|19983.84
18:31:58|19983.2
18:31:59|19984.24
18:31:59|19985.29
18:32:01|19985.47
18:32:02|19985.59
18:32:03|19986.83
18:32:04|19986.28
18:32:06|19986.11
18:32:06|19989.59
18:32:07|19991.3
18:32:08|19988.11
18:32:10|19989.89
18:32:11|19990.52
18:32:12|19990.53
18:32:12|19992.89
18:32:14|19992.97
18:32:14|19992.13
18:32:15|19988.53
18:32:16|19988.9
18:32:18|19984.89
18:32:18|19986.19
18:32:20|19984.89
18:32:21|19986.77
18:32:22|19989.7
18:32:23|19988.68
18:32:23|19984.8
18:32:26|19980.71
18:32:26|19980.82
18:32:27|19982.27
18:32:28|19984.67
18:32:29|19983.49
18:32:30|19981.89
18:32:31|19980.9
18:32:32|19980.15
18:32:33|19981.73
18:32:34|19982.09
18:32:35|19981.66
18:32:37|19981.21
18:32:39|19981.28
18:32:39|19980.95
18:32:40|19980.62
18:32:41|19980.16
18:32:43|19981.21
18:32:44|19981.62
18:32:45|19981.99
18:32:46|19982.4
18:32:47|19983.49
18:32:47|19982.19
18:32:50|19981.83
18:32:50|19979.17
18:32:51|19980.11
18:32:52|19981.13
18:32:53|19982.13
18:32:54|19981.91
18:32:55|19980.74
18:32:56|19982.35
18:32:57|19982.28
18:32:58|19982.82
18:33:00|19979.81
18:33:01|19981.47
18:33:02|19980.34
18:33:03|19979.59
18:33:03|19977.99
18:33:05|19976.66
18:33:06|19979.58
18:33:07|19978.06
18:33:08|19977.96
18:33:08|19978.09
18:33:10|19974.82
18:33:10|19969.32
18:33:12|19970.69
18:33:13|19969.86
18:33:14|19967.58
18:33:15|19963.46
18:33:16|19961.95
18:33:17|19962.76
18:33:18|19959.75
18:33:19|19959.
18:33:20|19959.49
18:33:21|19960.53
18:33:22|19963.53
18:33:23|19964.12
18:33:24|19957.98
18:33:25|19955.93
18:33:25|19958.75
18:33:27|19956.57
18:33:27|19956.04
18:33:29|19953.27
18:33:29|19953.9
18:33:31|19954.24
18:33:31|19951.1
18:33:32|19949.07
18:33:33|19950.46
18:33:35|19948.8
18:33:36|19952.76
18:33:37|19952.56
18:33:37|19951.08
18:33:39|19957.01
18:33:40|19956.64
18:33:42|19958.46
18:33:42|19960.14
18:33:44|19954.39
18:33:45|19953.28
18:33:46|19954.27
18:33:47|19952.69
18:33:47|19953.82
18:33:48|19952.77
18:33:49|19952.22
18:33:52|19941.74
18:33:52|19940.83
18:33:53|19940.97
18:33:54|19941.69
18:33:55|19943.72
18:33:56|19947.77
18:33:57|19948.52
18:33:58|19951.21
18:33:59|19950.58
18:34:00|19952.6
18:34:01|19955.76
18:34:03|19958.31
18:34:04|19957.74
18:34:05|19956.54
18:34:06|19954.56
18:34:06|19955.89
18:34:08|19955.64
18:34:08|19954.87
18:34:10|19955.92
18:34:10|19957.52
18:34:12|19957.56
18:34:13|19952.89
18:34:14|19950.58
18:34:15|19950.64
18:34:16|19950.9
18:34:17|19953.98
18:34:18|19953.53
18:34:19|19950.1
18:34:20|19953.95
18:34:21|19955.73
18:34:22|19957.71
18:34:22|19957.29
18:34:23|19957.52
18:34:25|19956.32
18:34:26|19957.74
18:34:27|19959.86
18:34:28|19959.18
18:34:29|19958.97
18:34:30|19957.8
18:34:31|19962.55
18:34:33|19963.99
18:34:33|19962.89
18:34:34|19965.02
18:34:36|19963.65
18:34:38|19963.39
18:34:39|19964.95
18:34:41|19966.02
18:34:41|19964.36
18:34:42|19965.89
18:34:43|19966.55
18:34:45|19971.03
18:34:46|19972.8
18:34:47|19973.57
18:34:49|19974.19
18:34:49|19971.59
18:34:50|19973.35
18:34:52|19966.07
18:34:53|19964.86
18:34:53|19961.71
18:34:56|19960.69
18:34:56|19960.9
18:34:58|19957.72
18:34:59|19956.5
18:34:59|19956.44
18:35:00|19957.03
18:35:01|19956.82
18:35:03|19953.16
18:35:04|19954.51
18:35:06|19953.97
18:35:06|19953.91
18:35:07|19952.79
18:35:08|19951.22
18:35:09|19953.91
18:35:10|19953.41
18:35:11|19949.92
18:35:12|19946.55
18:35:13|19949.78
18:35:14|19949.41
18:35:15|19949.37
18:35:16|19947.73
18:35:17|19948.36
18:35:19|19951.13
18:35:20|19950.78
18:35:21|19952.35
18:35:23|19956.21
18:35:23|19953.65
18:35:24|19953.3
18:35:25|19954.29
18:35:26|19953.02
18:35:27|19954.14
18:35:28|19954.92
18:35:29|19958.38
18:35:30|19960.12
18:35:31|19962.22
18:35:32|19963.06
18:35:33|19963.99
18:35:34|19962.49
18:35:35|19964.35
18:35:36|19966.86
18:35:37|19966.76
18:35:38|19963.8
18:35:40|19963.94
18:35:42|19964.9
18:35:42|19964.22
18:35:44|19964.34
18:35:45|19966.51
18:35:46|19967.63
18:35:47|19964.21
18:35:47|19963.89
18:35:50|19963.34
18:35:50|19960.83
18:35:51|19960.44
18:35:52|19958.15
18:35:53|19959.76
18:35:54|19960.79
18:35:56|19961.4
18:35:57|19959.41
18:35:58|19960.81
18:35:58|19960.63
18:36:00|19959.94
18:36:00|19959.99
18:36:02|19959.99
18:36:03|19956.49
18:36:04|19953.75
18:36:05|19952.53
18:36:07|19951.49
18:36:08|19954.
18:36:09|19952.92
18:36:10|19952.84
18:36:11|19953.5
18:36:13|19955.14
18:36:13|19954.59
18:36:14|19955.05
18:36:15|19955.81
18:36:16|19956.05
18:36:17|19955.33
18:36:18|19953.44
18:36:19|19953.25
18:36:21|19952.1
18:36:23|19955.59
18:36:23|19953.46
18:36:24|19954.03
18:36:25|19958.04
18:36:26|19960.33
18:36:27|19954.73
18:36:28|19954.86
18:36:29|19955.65
18:36:30|19956.52
18:36:31|19953.12
18:36:32|19952.51
18:36:33|19952.46
18:36:34|19951.32
18:36:35|19950.88
18:36:36|19951.94
18:36:37|19951.49
18:36:38|19951.87
18:36:39|19950.52
18:36:40|19952.77
18:36:42|19949.66
18:36:43|19950.22
18:36:44|19949.71
18:36:46|19950.57
18:36:46|19949.12
18:36:48|19948.7
18:36:49|19949.12
18:36:50|19951.09
18:36:51|19950.36
18:36:52|19950.81
18:36:54|19950.75
18:36:55|19951.64
18:36:55|19951.09
18:36:57|19951.21
18:36:58|19951.67
18:36:59|19951.6
18:37:01|19958.45
18:37:01|19957.04
18:37:03|19956.15
18:37:04|19956.57
18:37:05|19956.58
18:37:06|19956.68
18:37:07|19956.24
18:37:07|19956.23
18:37:09|19957.63
18:37:10|19957.41
18:37:11|19959.49
18:37:12|19960.22
18:37:12|19960.37
18:37:14|19956.76
18:37:15|19956.68
18:37:16|19951.66
18:37:16|19952.13
18:37:18|19950.56
18:37:19|19952.69
18:37:20|19952.09
18:37:21|19952.41
18:37:22|19951.23
18:37:22|19950.38
18:37:24|19949.27
18:37:24|19949.3
18:37:25|19951.43
18:37:27|19954.64
18:37:27|19955.15
18:37:28|19955.27
18:37:30|19950.32
18:37:31|19948.83
18:37:32|19949.18
18:37:33|19947.79
18:37:34|19948.44
18:37:35|19949.55
18:37:35|19953.24
18:37:37|19951.18
18:37:37|19950.66
18:37:39|19950.24
18:37:40|19950.35
18:37:40|19948.83
18:37:43|19952.27
18:37:43|19953.08
18:37:45|19952.88
18:37:47|19954.38
18:37:47|19954.6
18:37:48|19953.08
18:37:49|19953.08
18:37:50|19953.06
18:37:51|19953.03
18:37:52|19953.32
18:37:53|19953.32
18:37:54|19953.63
18:37:56|19960.43
18:37:56|19960.84
18:37:58|19961.62
18:37:59|19960.43
18:38:00|19959.43
18:38:02|19961.67
18:38:02|19960.
18:38:03|19960.22
18:38:04|19960.37
18:38:05|19961.08
18:38:06|19956.93
18:38:08|19959.63
18:38:09|19963.7
18:38:10|19963.12
18:38:11|19960.37
18:38:12|19959.33
18:38:14|19951.21
18:38:14|19950.
18:38:15|19952.71
18:38:16|19953.68
18:38:17|19953.14
18:38:18|19952.37
18:38:19|19952.51
18:38:20|19952.92
18:38:21|19952.87
18:38:22|19952.25
18:38:23|19952.21
18:38:24|19950.91
18:38:25|19952.12
18:38:26|19951.59
18:38:27|19951.9
18:38:28|19951.91
18:38:29|19952.38
18:38:30|19952.87
18:38:31|19952.78
18:38:32|19955.2
18:38:33|19956.38
18:38:34|19956.98
18:38:35|19959.23
18:38:36|19959.59
18:38:37|19958.32
18:38:38|19956.89
18:38:39|19958.37
18:38:40|19957.64
18:38:41|19957.65
18:38:43|19959.96
18:38:44|19960.93
18:38:45|19961.94
18:38:46|19960.55
18:38:47|19961.29
18:38:47|19961.7
18:38:49|19962.06
18:38:50|19962.61
18:38:50|19967.5
18:38:52|19966.18
18:38:52|19967.61
18:38:54|19968.35
18:38:55|19967.45
18:38:55|19966.38
18:38:57|19967.22
18:38:58|19967.62
18:38:59|19968.12
18:39:00|19967.08
18:39:01|19966.49
18:39:02|19966.03
18:39:03|19965.83
18:39:04|19964.6
18:39:05|19962.35
18:39:06|19963.56
18:39:07|19964.08
18:39:08|19964.6
18:39:10|19965.99
18:39:10|19967.59
18:39:11|19968.54
18:39:12|19967.13
18:39:13|19967.98
18:39:14|19968.01
18:39:15|19971.19
18:39:16|19968.69
18:39:17|19967.7
18:39:18|19967.06
18:39:19|19968.07
18:39:20|19966.88
18:39:21|19966.74
18:39:22|19965.88
18:39:23|19966.36
18:39:24|19967.32
18:39:25|19967.74
18:39:26|19970.46
18:39:27|19974.15
18:39:28|19970.66
18:39:29|19969.98
18:39:30|19968.95
18:39:31|19968.38
18:39:32|19968.51
18:39:33|19970.67
18:39:34|19970.35
18:39:35|19971.18
18:39:36|19967.23
18:39:37|19965.
18:39:38|19965.76
18:39:39|19964.47
18:39:40|19961.99
18:39:41|19957.67
18:39:42|19957.8
18:39:44|19956.79
18:39:45|19956.63
18:39:46|19954.16
18:39:48|19954.2
18:39:48|19954.2
18:39:49|19954.17
18:39:50|19952.62
18:39:51|19953.78
18:39:52|19953.27
18:39:54|19950.94
18:39:54|19951.31
18:39:56|19950.12
18:39:56|19952.09
18:39:58|19949.57
18:39:59|19949.58
18:40:00|19949.76
18:40:01|19946.7
18:40:02|19950.
18:40:03|19952.15
18:40:03|19950.62
18:40:06|19952.07
18:40:07|19952.52
18:40:08|19951.26
18:40:09|19950.59
18:40:10|19952.95
18:40:11|19954.31
18:40:12|19955.8
18:40:12|19956.04
18:40:14|19958.21
18:40:15|19959.71
18:40:16|19959.43
18:40:17|19959.95
18:40:18|19958.38
18:40:20|19955.29
18:40:20|19953.02
18:40:21|19953.48
18:40:22|19955.4
18:40:23|19954.38
18:40:24|19953.44
18:40:26|19954.99
18:40:27|19954.16
18:40:27|19959.34
18:40:29|19960.85
18:40:30|19960.33
18:40:31|19964.21
18:40:32|19968.29
18:40:33|19964.98
18:40:34|19964.01
18:40:35|19961.75
18:40:36|19964.33
18:40:37|19960.66
18:40:38|19961.25
18:40:39|19961.56
18:40:40|19960.95
18:40:41|19959.81
18:40:42|19960.98
18:40:42|19959.82
18:40:43|19960.36
18:40:46|19961.66
18:40:47|19961.33
18:40:48|19960.8
18:40:49|19957.64
18:40:51|19965.56
18:40:51|19964.18
18:40:53|19964.12
18:40:54|19965.27
18:40:55|19961.57
18:40:57|19963.71
18:40:57|19964.41
18:40:58|19963.41
18:40:59|19963.78
18:41:00|19962.68
18:41:01|19963.49
18:41:02|19963.43
18:41:03|19964.14
18:41:05|19962.09
18:41:05|19962.29
18:41:06|19962.3
18:41:07|19962.81
18:41:08|19962.7
18:41:10|19959.99
18:41:11|19960.6
18:41:12|19962.96
18:41:13|19960.96
18:41:14|19963.28
18:41:15|19960.66
18:41:16|19963.9
18:41:17|19962.68
18:41:18|19963.1
18:41:19|19963.15
18:41:20|19961.97
18:41:21|19960.18
18:41:22|19957.39
18:41:23|19954.75
18:41:24|19954.16
18:41:25|19953.27
18:41:26|19956.77
18:41:27|19962.65
18:41:28|19963.58
18:41:29|19965.59
18:41:30|19967.71
18:41:31|19962.23
18:41:32|19967.57
18:41:33|19966.8
18:41:34|19966.71
18:41:35|19966.2
18:41:36|19965.78
18:41:37|19965.15
18:41:38|19962.62
18:41:39|19961.72
18:41:40|19961.55
18:41:41|19958.83
18:41:42|19960.43
18:41:43|19959.6
18:41:44|19962.9
18:41:45|19962.59
18:41:47|19962.18
18:41:47|19962.57
18:41:48|19961.56
18:41:50|19961.72
18:41:51|19962.16
18:41:53|19962.11
18:41:54|19962.29
18:41:55|19959.98
18:41:57|19961.59
18:41:57|19962.1
18:41:58|19962.76
18:41:59|19961.13
18:42:00|19961.36
18:42:01|19961.65
18:42:02|19961.79
18:42:03|19961.23
18:42:04|19960.06
18:42:05|19961.1
18:42:07|19959.36
18:42:08|19959.35
18:42:09|19960.6
18:42:10|19961.05
18:42:11|19959.59
18:42:11|19960.81
18:42:13|19960.6
18:42:14|19960.48
18:42:15|19962.45
18:42:16|19967.15
18:42:17|19965.81
18:42:17|19965.79
18:42:19|19967.29
18:42:21|19965.97
18:42:21|19966.2
18:42:22|19969.61
18:42:23|19973.29
18:42:25|19972.46
18:42:26|19972.46
18:42:27|19973.87
18:42:27|19974.26
18:42:29|19971.86
18:42:30|19970.9
18:42:31|19970.51
18:42:33|19967.28
18:42:33|19967.11
18:42:34|19966.38
18:42:35|19968.29
18:42:36|19969.66
18:42:37|19969.83
18:42:38|19971.91
18:42:39|19971.87
18:42:40|19971.56
18:42:43|19966.24
18:42:43|19967.04
18:42:44|19969.42
18:42:46|19969.51
18:42:47|19967.91
18:42:49|19972.83
18:42:49|19971.4
18:42:50|19970.03
18:42:52|19969.12
18:42:52|19967.55
18:42:54|19968.46
18:42:55|19964.43
18:42:56|19964.47
18:42:57|19964.24
18:42:59|19962.36
18:43:00|19963.93
18:43:00|19964.32
18:43:02|19962.8
18:43:03|19961.45
18:43:04|19960.93
18:43:06|19961.25
18:43:07|19959.99
18:43:09|19961.83
18:43:09|19961.92
18:43:11|19961.05
18:43:12|19961.5
18:43:13|19961.5
18:43:13|19960.03
18:43:15|19961.5
18:43:15|19961.11
18:43:17|19960.07
18:43:17|19960.38
18:43:19|19957.73
18:43:19|19963.74
18:43:20|19966.99
18:43:21|19968.4
18:43:22|19968.45
18:43:23|19968.65
18:43:25|19970.02
18:43:25|19971.87
18:43:27|19971.71
18:43:28|19971.58
18:43:28|19972.67
18:43:30|19973.13
18:43:31|19973.63
18:43:33|19975.55
18:43:34|19974.92
18:43:35|19976.41
18:43:36|19975.46
18:43:37|19975.48
18:43:38|19975.33
18:43:39|19973.79
18:43:40|19974.91
18:43:41|19970.07
18:43:42|19969.37
18:43:43|19968.54
18:43:44|19967.83
18:43:45|19966.63
18:43:46|19967.41
18:43:47|19968.42
18:43:48|19968.39
18:43:50|19968.88
18:43:50|19967.42
18:43:52|19968.16
18:43:54|19963.38
18:43:55|19962.23
18:43:57|19962.04
18:43:58|19960.86
18:43:59|19959.6
18:44:00|19958.51
18:44:01|19959.95
18:44:02|19958.86
18:44:04|19960.83
18:44:04|19960.21
18:44:05|19956.65
18:44:07|19957.98
18:44:07|19957.95
18:44:08|19958.81
18:44:09|19957.79
18:44:10|19957.79
18:44:12|19958.47
18:44:12|19958.3
18:44:13|19958.17
18:44:15|19958.65
18:44:16|19957.47
18:44:17|19955.37
18:44:18|19955.32
18:44:18|19951.23
18:44:20|19951.01
18:44:20|19951.46
18:44:21|19951.58
18:44:23|19950.39
18:44:24|19950.29
18:44:25|19952.15
18:44:26|19951.46
18:44:26|19951.5
18:44:27|19951.29
18:44:28|19951.25
18:44:30|19950.2
18:44:30|19951.48
18:44:32|19951.46
18:44:32|19953.4
18:44:33|19954.49
18:44:34|19952.08
18:44:35|19951.33
18:44:37|19952.09
18:44:38|19951.19
18:44:38|19952.51
18:44:40|19952.69
18:44:40|19954.04
18:44:42|19950.7
18:44:43|19949.06
18:44:44|19949.27
18:44:44|19949.92
18:44:46|19949.03
18:44:46|19950.79
18:44:48|19951.6
18:44:49|19950.64
18:44:50|19951.28
18:44:51|19951.32
18:44:52|19954.39
18:44:53|19954.19
18:44:54|19954.55
18:44:55|19956.55
18:44:56|19955.64
18:44:57|19956.34
18:44:58|19956.05
18:44:59|19956.54
18:45:01|19948.34
18:45:01|19947.22
18:45:02|19949.48
18:45:04|19951.95
18:45:05|19949.6
18:45:06|19951.64
18:45:07|19951.02
18:45:08|19950.84
18:45:10|19952.02
18:45:10|19952.17
18:45:11|19956.8
18:45:12|19957.62
18:45:13|19957.17
18:45:14|19952.79
18:45:15|19951.69
18:45:16|19952.14
18:45:18|19954.56
18:45:18|19954.13
18:45:19|19958.47
18:45:21|19958.33
18:45:21|19958.3
18:45:23|19957.48
18:45:24|19957.35
18:45:24|19961.22
18:45:26|19963.51
18:45:26|19966.62
18:45:27|19970.51
18:45:28|19969.73
18:45:30|19969.03
18:45:31|19966.9
18:45:32|19966.63
18:45:33|19966.96
18:45:34|19966.96
18:45:35|19967.87
18:45:36|19969.74
18:45:37|19969.48
18:45:38|19964.9
18:45:39|19965.85
18:45:40|19964.91
18:45:41|19963.73
18:45:42|19964.42
18:45:43|19965.97
18:45:44|19966.51
18:45:45|19964.68
18:45:46|19965.81
18:45:47|19963.59
18:45:48|19965.13
18:45:49|19963.34
18:45:50|19964.92
18:45:52|19965.11
18:45:53|19964.89
18:45:55|19964.01
18:45:56|19972.4
18:45:57|19971.14
18:45:58|19972.3
18:45:59|19970.17
18:46:00|19971.61
18:46:01|19971.18
18:46:02|19972.33
18:46:03|19973.57
18:46:05|19974.62
18:46:06|19975.36
18:46:06|19974.03
18:46:08|19973.46
18:46:09|19973.48
18:46:10|19972.78
18:46:11|19973.22
18:46:12|19970.94
18:46:13|19968.98
18:46:14|19968.82
18:46:15|19966.8
18:46:16|19965.25
18:46:17|19962.52
18:46:19|19963.59
18:46:20|19963.79
18:46:21|19964.7
18:46:21|19962.16
18:46:22|19961.2
18:46:23|19960.37
18:46:25|19962.77
18:46:26|19962.71
18:46:27|19961.57
18:46:28|19961.37
18:46:29|19961.65
18:46:30|19960.46
18:46:31|19959.28
18:46:32|19959.03
18:46:33|19959.7
18:46:34|19957.57
18:46:35|19962.37
18:46:36|19955.74
18:46:37|19957.24
18:46:38|19956.63
18:46:39|19954.66
18:46:40|19956.99
18:46:41|19955.67
18:46:42|19957.25
18:46:43|19957.24
18:46:44|19958.4
18:46:46|19957.2
18:46:47|19957.57
18:46:48|19960.35
18:46:49|19959.01
18:46:49|19960.09
18:46:51|19960.76
18:46:53|19962.69
18:46:54|19960.03
18:46:55|19961.52
18:46:56|19960.92
18:46:57|19960.85
18:46:58|19962.69
18:46:59|19962.74
18:47:01|19964.57
18:47:01|19964.85
18:47:02|19963.64
18:47:03|19963.72
18:47:05|19967.96
18:47:07|19974.94
18:47:08|19974.33
18:47:08|19974.52
18:47:10|19973.52
18:47:11|19975.66
18:47:13|19976.55
18:47:14|19973.26
18:47:15|19974.38
18:47:16|19974.82
18:47:16|19978.31
18:47:18|19977.84
18:47:18|19979.14
18:47:19|19979.76
18:47:21|19981.22
18:47:22|19986.12
18:47:22|19988.25
18:47:23|19989.84
18:47:25|19990.09
18:47:26|19989.71
18:47:26|19987.64
18:47:28|19990.4
18:47:29|19989.25
18:47:29|19989.7
18:47:30|19989.82
18:47:31|19990.13
18:47:32|19993.61
18:47:34|19995.91
18:47:35|19995.99
18:47:36|19993.88
18:47:37|19994.19
18:47:37|19993.24
18:47:39|19994.41
18:47:40|19992.8
18:47:40|19994.28
18:47:41|19994.54
18:47:42|19994.64
18:47:43|19995.65
18:47:44|19990.21
18:47:46|19991.01
18:47:46|19992.38
18:47:47|19988.75
18:47:48|19991.11
18:47:49|19988.33
18:47:50|19987.8
18:47:51|19990.77
18:47:53|19989.6
18:47:54|19992.56
18:47:56|19994.51
18:47:56|19992.55
18:47:58|19993.97
18:47:59|19995.33
18:48:00|19995.4
18:48:02|19994.28
18:48:03|19992.16
18:48:04|19989.68
18:48:05|19993.7
18:48:06|19994.76
18:48:07|19994.5
18:48:08|19996.67
18:48:09|19999.32
18:48:10|20001.1
18:48:12|20001.05
18:48:12|20003.53
18:48:14|20000.43
18:48:14|19999.07
18:48:15|20000.22
18:48:17|19998.91
18:48:18|20000.95
18:48:18|20001.18
18:48:19|20000.75
18:48:21|20002.23
18:48:21|20003.12
18:48:23|20003.35
18:48:23|20004.66
18:48:24|20003.51
18:48:25|20003.47
18:48:26|20004.81
18:48:28|20007.04
18:48:28|20003.37
18:48:29|19999.37
18:48:31|20001.05
18:48:31|20002.74
18:48:33|20000.26
18:48:34|19996.28
18:48:35|19996.78
18:48:35|19998.93
18:48:37|19995.83
18:48:37|19994.59
18:48:39|19990.92
18:48:40|19989.
18:48:41|19990.75
18:48:42|19991.93
18:48:42|19992.7
18:48:43|19991.26
18:48:44|19992.15
18:48:46|19992.89
18:48:47|19993.27
18:48:47|19992.49
18:48:49|19993.72
18:48:50|19994.48
18:48:51|19995.35
18:48:52|19994.73
18:48:53|19993.31
18:48:55|19994.24
18:48:56|19991.9
18:48:57|19991.89
18:48:59|19994.96
18:49:00|19992.57
18:49:01|19992.44
18:49:02|19993.82
18:49:03|19995.05
18:49:04|19996.36
18:49:05|19994.97
18:49:06|19995.81
18:49:08|19995.11
18:49:09|19994.86
18:49:10|19993.38
18:49:11|19993.97
18:49:11|19994.13
18:49:12|19994.05
18:49:14|19990.4
18:49:15|19990.
18:49:16|19987.33
18:49:17|19990.75
18:49:18|19992.79
18:49:19|19993.94
18:49:21|19994.34
18:49:21|19995.14
18:49:22|19998.17
18:49:24|19998.84
18:49:24|19999.21
18:49:25|20000.88
18:49:27|20001.33
18:49:27|20002.54
18:49:28|20002.21
18:49:30|19999.89
18:49:30|20000.91
18:49:31|20003.41
18:49:32|20002.8
18:49:33|20000.8
18:49:34|20000.74
18:49:35|20002.64
18:49:37|20004.7
18:49:37|20003.72
18:49:39|20003.74
18:49:39|20003.25
18:49:40|20003.12
18:49:42|20004.64
18:49:43|20003.44
18:49:44|20003.58
18:49:46|20003.01
18:49:47|20001.39
18:49:47|20001.95
18:49:48|20003.42
18:49:50|20002.39
18:49:50|20002.89
18:49:51|20002.83
18:49:52|20003.06
18:49:53|19999.87
18:49:55|20003.09
18:49:57|20002.92
18:49:58|20003.78
18:50:00|20000.08
18:50:00|19997.41
18:50:02|19995.44
18:50:02|19994.89
18:50:04|19993.42
18:50:05|19992.44
18:50:07|19995.42
18:50:07|19994.33
18:50:08|19994.26
18:50:10|19995.66
18:50:11|19994.98
18:50:12|20001.5
18:50:13|20000.43
18:50:14|20001.55
18:50:15|20000.51
18:50:15|20001.38
18:50:16|20000.63
18:50:18|19999.75
18:50:18|20000.97
18:50:19|20000.63
18:50:21|20000.04
18:50:22|20002.99
18:50:23|20002.44
18:50:24|20001.71
18:50:25|19999.81
18:50:26|20003.63
18:50:27|19997.61
18:50:28|19996.84
18:50:29|19993.26
18:50:30|19994.
18:50:31|19995.54
18:50:32|19995.18
18:50:33|19992.46
18:50:34|19993.03
18:50:35|19993.37
18:50:36|19994.58
18:50:37|19994.11
18:50:38|19997.46
18:50:39|19996.42
18:50:40|19997.36
18:50:41|19995.8
18:50:42|19996.56
18:50:43|19997.19
18:50:44|19995.92
18:50:45|19995.9
18:50:46|19994.
18:50:47|19994.
18:50:48|19996.19
18:50:49|19996.87
18:50:50|19996.84
18:50:51|19996.
18:50:52|19997.01
18:50:53|19994.55
18:50:55|19991.88
18:50:57|19991.47
18:50:57|19993.06
18:50:59|19995.41
18:51:00|19995.73
18:51:02|19995.3
18:51:02|19996.92
18:51:03|19995.61
18:51:04|19991.59
18:51:05|19988.31
18:51:06|19986.36
18:51:07|19986.63
18:51:08|19987.66
18:51:09|19986.77
18:51:10|19986.39
18:51:11|19986.93
18:51:12|19985.03
18:51:13|19983.82
18:51:14|19984.16
18:51:15|19981.29
18:51:16|19982.1
18:51:17|19981.08
18:51:18|19980.
18:51:19|19979.81
18:51:20|19978.66
18:51:22|19977.98
18:51:23|19977.98
18:51:24|19978.16
18:51:25|19980.18
18:51:25|19983.51
18:51:27|19987.99
18:51:28|19989.8
18:51:29|19987.94
18:51:29|19989.07
18:51:31|19988.03
18:51:32|19990.85
18:51:33|19989.42
18:51:34|19988.61
18:51:34|19989.81
18:51:35|19987.25
18:51:37|19988.98
18:51:37|19990.32
18:51:38|19990.6
18:51:41|19989.94
18:51:41|19991.73
18:51:42|19991.97
18:51:43|19989.11
18:51:44|19992.24
18:51:45|19992.94
18:51:46|19993.07
18:51:47|19993.14
18:51:48|19992.8
18:51:49|19991.01
18:51:50|19991.64
18:51:51|19991.68
18:51:52|19989.05
18:51:53|19988.89
18:51:54|19985.25
18:51:56|19986.51
18:51:56|19986.86
18:51:58|19987.58
18:52:00|19986.47
18:52:00|19983.7
18:52:02|19981.67
18:52:03|19984.86
18:52:05|19984.62
18:52:05|19986.42
18:52:06|19987.48
18:52:07|19987.51
18:52:09|19990.75
18:52:10|19989.61
18:52:12|19987.11
18:52:12|19985.35
18:52:13|19982.39
18:52:14|19984.65
18:52:15|19984.69
18:52:16|19984.57
18:52:17|19982.7
18:52:18|19985.87
18:52:19|19985.61
18:52:20|19985.6
18:52:21|19984.1
18:52:22|19989.38
18:52:23|19992.32
18:52:24|19992.02
18:52:25|19988.44
18:52:26|19990.62
18:52:27|19991.35
18:52:28|19989.36
18:52:29|19986.57
18:52:30|19982.34
18:52:31|19982.58
18:52:32|19982.99
18:52:33|19981.14
18:52:34|19980.46
18:52:35|19978.81
18:52:36|19979.96
18:52:37|19978.82
18:52:38|19977.9
18:52:39|19982.26
18:52:40|19979.58
18:52:42|19982.65
18:52:43|19980.36
18:52:44|19981.28
18:52:45|19981.29
18:52:46|19981.86
18:52:47|19980.75
18:52:47|19980.37
18:52:48|19984.4
18:52:51|19983.58
18:52:51|19983.46
18:52:52|19983.75
18:52:53|19982.19
18:52:54|19984.99
18:52:55|19983.43
18:52:57|19978.5
18:52:58|19979.62
18:53:00|19982.35
18:53:00|19981.37
18:53:01|19979.79
18:53:02|19978.15
18:53:03|19977.75
18:53:04|19979.77
18:53:06|19981.41
18:53:07|19981.35
18:53:07|19982.82
18:53:08|19981.28
18:53:10|19981.17
18:53:10|19983.34
18:53:12|19988.43
18:53:13|19990.48
18:53:14|19989.95
18:53:16|19992.42
18:53:16|19992.58
18:53:18|19992.68
18:53:19|19994.8
18:53:20|19993.65
18:53:21|19993.54
18:53:22|19993.63
18:53:23|19990.5
18:53:24|19990.67
18:53:25|19989.52
18:53:26|19987.87
18:53:27|19987.08
18:53:27|19987.29
18:53:29|19987.78
18:53:30|19989.68
18:53:31|19989.78
18:53:32|19988.86
18:53:33|19987.09
18:53:34|19988.46
18:53:34|19989.68
18:53:36|19990.47
18:53:37|19993.95
18:53:38|19995.34
18:53:38|19995.59
18:53:40|19996.29
18:53:41|19995.34
18:53:42|19996.18
18:53:42|19997.34
18:53:44|19997.8
18:53:45|19999.85
18:53:45|20001.49
18:53:47|20001.85
18:53:47|20001.56
18:53:48|20002.9
18:53:50|20001.68
18:53:52|20003.07
18:53:52|20001.35
18:53:53|20001.35
18:53:54|19999.46
18:53:55|20000.38
18:53:56|20000.71
18:53:58|20003.45
18:53:59|20002.34
18:54:00|20000.4
18:54:02|19997.87
18:54:02|20000.96
18:54:03|20000.27
18:54:05|19999.73
18:54:06|19999.07
18:54:07|19999.47
18:54:07|19999.86
18:54:09|20000.81
18:54:10|20001.79
18:54:11|19999.36
18:54:12|19998.78
18:54:13|19998.39
18:54:15|19994.1
18:54:16|19993.3
18:54:18|19995.04
18:54:19|19995.13
18:54:19|19995.26
18:54:21|19994.46
18:54:22|19996.2
18:54:23|19997.05
18:54:24|19997.73
18:54:25|19999.66
18:54:25|20000.11
18:54:26|19999.49
18:54:27|19999.17
18:54:29|19999.97
18:54:30|20000.31
18:54:30|19998.07
18:54:31|19999.48
18:54:33|19998.47
18:54:34|19998.64
18:54:35|19997.86
18:54:36|19998.06
18:54:37|20003.56
18:54:38|20000.84
18:54:39|20002.41
18:54:40|20002.39
18:54:41|20002.45
18:54:42|20001.62
18:54:43|20001.36
18:54:44|20002.65
18:54:44|20000.27
18:54:45|19998.45
18:54:47|19999.8
18:54:48|19999.03
18:54:49|19998.76
18:54:50|19998.12
18:54:51|19998.48
18:54:51|19998.36
18:54:53|20000.16
18:54:54|20000.22
18:54:54|19999.57
18:54:55|19997.69
18:54:57|19998.1
18:54:58|19997.33
18:55:00|19995.89
18:55:01|19999.06
18:55:02|19999.11
18:55:04|19992.99
18:55:04|19990.83
18:55:05|19991.19
18:55:06|19990.53
18:55:07|19992.24
18:55:09|19990.42
18:55:10|19992.45
18:55:11|19993.47
18:55:12|19995.77
18:55:13|19997.84
18:55:14|19998.7
18:55:15|20002.55
18:55:15|20002.09
18:55:16|20003.82
18:55:18|20001.45
18:55:19|20000.02
18:55:21|20001.1
18:55:21|20002.8
18:55:22|20001.74
18:55:23|20002.15
18:55:24|20001.84
18:55:25|20001.82
18:55:26|20005.64
18:55:27|20003.39
18:55:28|20002.37
18:55:29|20002.45
18:55:30|20003.
18:55:31|20002.53
18:55:32|20001.84
18:55:33|20000.77
18:55:35|19991.22
18:55:36|19987.96
18:55:37|19986.75
18:55:38|19985.6
18:55:39|19989.14
18:55:39|19988.07
18:55:40|19988.88
18:55:42|19986.17
18:55:43|19988.11
18:55:43|19990.98
18:55:45|19989.81
18:55:45|19990.66
18:55:47|19989.59
18:55:48|19988.88
18:55:48|19988.13
18:55:50|19989.38
18:55:50|19989.37
18:55:52|19989.39
18:55:53|19989.49
18:55:53|19989.47
18:55:55|19990.59
18:55:56|19990.07
18:55:57|19990.28
18:55:58|19988.56
18:55:59|19988.29
18:56:01|19990.43
18:56:01|19990.18
18:56:03|19990.13
18:56:04|19990.05
18:56:05|19991.24
18:56:06|19988.37
18:56:06|19988.35
18:56:09|19988.11
18:56:09|19988.
18:56:11|19988.62
18:56:12|19988.48
18:56:13|19987.73
18:56:14|19988.73
18:56:16|19987.57
18:56:16|19988.5
18:56:17|19988.45
18:56:18|19988.45
18:56:20|19987.75
18:56:21|19987.08
18:56:22|19987.24
18:56:23|19987.91
18:56:24|19986.9
18:56:25|19986.49
18:56:25|19987.46
18:56:27|19979.35
18:56:28|19980.03
18:56:29|19980.4
18:56:30|19980.97
18:56:31|19979.33
18:56:32|19978.5
18:56:33|19978.88
18:56:34|19978.36
18:56:35|19979.11
18:56:37|19978.34
18:56:37|19982.4
18:56:39|19981.8
18:56:40|19981.54
18:56:40|19981.53
18:56:42|19984.38
18:56:43|19983.45
18:56:44|19985.37
18:56:44|19985.72
18:56:46|19990.07
18:56:46|19989.
18:56:48|19987.63
18:56:50|19989.46
18:56:50|19989.19
18:56:51|19990.2
18:56:52|19987.97
18:56:53|19991.19
18:56:54|19995.39
18:56:55|19995.39
18:56:56|19996.11
18:56:57|19995.82
18:56:58|19995.9
18:56:59|19995.89
18:57:01|19992.96
18:57:03|19993.58
18:57:04|19996.49
18:57:06|19995.54
18:57:06|19995.01
18:57:07|19995.13
18:57:08|19997.14
18:57:09|19997.4
18:57:10|19998.07
18:57:11|19998.94
18:57:12|20000.67
18:57:13|19999.95
18:57:14|20000.55
18:57:16|20000.91
18:57:16|20000.41
18:57:18|20001.12
18:57:19|20000.24
18:57:21|20000.4
18:57:21|20000.85
18:57:22|20001.76
18:57:23|20002.79
18:57:24|19998.82
18:57:25|19999.02
18:57:26|20000.85
18:57:27|20000.8
18:57:28|20001.91
18:57:29|19999.74
18:57:30|19998.89
18:57:31|19999.57
18:57:32|19999.25
18:57:33|19999.19
18:57:34|19998.25
18:57:35|19995.46
18:57:36|19994.16
18:57:37|19994.6
18:57:38|19993.65
18:57:39|19994.26
18:57:40|19993.6
18:57:41|19992.85
18:57:42|19994.88
18:57:43|19996.72
18:57:44|19997.67
18:57:45|19997.86
18:57:46|19994.13
18:57:47|19991.45
18:57:48|19990.25
18:57:49|19987.02
18:57:50|19986.88
18:57:51|19985.34
18:57:52|19988.58
18:57:53|19987.92
18:57:54|19990.55
18:57:55|19990.63
18:57:56|19991.2
18:57:57|19990.22
18:57:58|19991.09
18:57:59|19989.75
18:58:00|19988.38
18:58:02|19991.35
18:58:03|19989.05
18:58:04|19989.23
18:58:06|19990.39
18:58:07|19987.3
18:58:08|19988.81
18:58:09|19988.18
18:58:11|19988.14
18:58:11|19986.37
18:58:12|19985.75
18:58:13|19984.82
18:58:14|19985.39
18:58:15|19984.56
18:58:16|19986.34
18:58:17|19978.8
18:58:18|19995.
18:58:20|19996.6
18:58:21|19996.16
18:58:21|19996.56
18:58:24|19996.02
18:58:24|19997.33
18:58:25|19996.55
18:58:26|19996.32
18:58:28|19998.8
18:58:29|19997.81
18:58:30|19995.28
18:58:31|19995.18
18:58:31|19993.98
18:58:32|19995.63
18:58:34|19996.
18:58:35|19996.53
18:58:36|19997.06
18:58:37|19996.81
18:58:38|19996.77
18:58:39|19998.34
18:58:40|19999.91
18:58:41|19997.82
18:58:42|19996.88
18:58:42|19996.03
18:58:43|19994.49
18:58:44|19995.49
18:58:45|19993.31
18:58:47|19993.59
18:58:47|19995.26
18:58:49|19995.2
18:58:49|19995.53
18:58:51|19996.19
18:58:51|19993.73
18:58:53|19995.5
18:58:54|19995.32
18:58:54|19995.26
18:58:55|19997.88
18:58:56|19995.4
18:58:57|19995.1
18:58:59|19996.48
18:59:00|19994.27
18:59:01|19991.25
18:59:02|19990.59
18:59:04|19992.25
18:59:04|19993.24
18:59:05|19993.94
18:59:07|19993.82
18:59:09|19989.76
18:59:09|19990.59
18:59:10|19987.66
18:59:11|19983.65
18:59:12|19983.97
18:59:13|19985.72
18:59:15|19990.3
18:59:16|19991.81
18:59:16|19991.91
18:59:18|19993.49
18:59:19|19992.6
18:59:20|19991.88
18:59:21|19995.61
18:59:22|19998.78
18:59:23|19995.27
18:59:24|19996.85
18:59:25|19996.58
18:59:25|19997.99
18:59:27|19999.25
18:59:28|19997.39
18:59:29|19998.81
18:59:30|19998.06
18:59:31|19998.6
18:59:31|19997.69
18:59:33|19997.69
18:59:33|19998.58
18:59:35|19996.84
18:59:35|19999.76
18:59:37|19997.13
18:59:38|19997.32
18:59:39|19997.08
18:59:39|19997.11
18:59:40|19999.5
18:59:42|20000.81
18:59:43|20000.8
18:59:43|19998.23
18:59:44|19996.84
18:59:46|19995.97
18:59:47|19997.83
18:59:48|19998.12
18:59:50|20000.34
18:59:50|20001.07
18:59:51|20001.05
18:59:52|20003.
18:59:53|20001.83
18:59:54|20001.67
18:59:55|20002.55
18:59:56|20002.48
18:59:58|20001.25
18:59:58|20000.55
18:59:59|20001.22
19:00:00|20000.16
19:00:02|19998.09
19:00:03|20000.7
19:00:05|19999.71
19:00:06|19996.44
19:00:07|19997.89
19:00:09|20000.87
19:00:09|20000.91
19:00:10|20000.49
19:00:11|19998.6
19:00:13|20001.04
19:00:14|20001.15
19:00:15|20004.26
19:00:17|20005.9
19:00:17|20007.
19:00:18|20005.64
19:00:19|20005.45
19:00:20|20004.33
19:00:21|20005.6
19:00:22|20004.24
19:00:23|20006.2
19:00:24|20006.16
19:00:25|20007.69
19:00:26|20003.74
19:00:28|20003.
19:00:29|20004.03
19:00:30|20004.88
19:00:31|20010.2
19:00:32|20012.02
19:00:33|20012.02
19:00:34|20011.35
19:00:35|20008.89
19:00:36|20008.83
19:00:37|20010.15
19:00:38|20011.13
19:00:39|20007.94
19:00:41|20003.71
19:00:41|20004.16
19:00:43|20004.13
19:00:43|20001.68
19:00:45|20001.35
19:00:45|19997.06
19:00:46|19992.78
19:00:48|19994.3
19:00:48|19995.34
19:00:49|19995.98
19:00:50|19996.28
19:00:52|19993.98
19:00:52|19996.04
19:00:53|19996.27
19:00:54|19996.27
19:00:55|19997.02
19:00:56|19995.84
19:00:58|19995.85
19:00:59|19994.88
19:01:00|19995.99
19:01:01|19995.2
19:01:01|19996.41
19:01:02|19994.93
19:01:03|19992.57
19:01:05|19992.25
19:01:06|19996.49
19:01:07|19994.56
19:01:08|19997.31
19:01:10|19998.61
19:01:11|19996.75
19:01:12|19995.91
19:01:13|19994.22
19:01:14|19993.87
19:01:15|19993.6
19:01:16|19995.
19:01:17|20000.6
19:01:18|20001.2
19:01:19|20000.43
19:01:20|20000.55
19:01:21|20003.37
19:01:22|20003.66
19:01:23|20002.32
19:01:24|20002.7
19:01:25|20000.63
19:01:26|19998.46
19:01:27|20000.43
19:01:28|19999.96
19:01:29|20001.85
19:01:30|20002.54
19:01:31|20003.23
19:01:32|20002.
19:01:33|20000.4
19:01:34|20001.38
19:01:35|20002.43
19:01:36|20000.73
19:01:37|20001.09
19:01:38|20001.39
19:01:39|20002.47
19:01:40|20004.79
19:01:41|20004.52
19:01:42|20003.71
19:01:43|20002.33
19:01:44|20007.78
19:01:45|20008.14
19:01:46|20012.
19:01:47|20009.5
19:01:48|20008.55
19:01:49|20008.74
19:01:50|20008.76
19:01:51|20008.75
19:01:52|20005.71
19:01:53|20008.14
19:01:54|20009.08
19:01:55|20007.58
19:01:56|20007.67
19:01:57|20006.16
19:01:58|20007.29
19:01:59|20006.81
19:02:00|20004.26
19:02:01|20005.22
19:02:02|20004.4
19:02:03|20006.39
19:02:04|20005.27
19:02:05|20005.73
19:02:06|20006.86
19:02:08|20006.27
19:02:09|20007.38
19:02:09|20008.07
19:02:11|20010.
19:02:12|20008.75
19:02:14|20009.05
19:02:15|20008.86
19:02:16|20009.77
19:02:17|20009.75
19:02:19|20007.89
19:02:20|20007.86
19:02:21|20009.19
19:02:23|20009.7
19:02:24|20010.28
19:02:25|20011.37
19:02:26|20012.75
19:02:27|20013.71
19:02:28|20017.5
19:02:29|20016.6
19:02:30|20016.63
19:02:31|20017.17
19:02:32|20016.4
19:02:33|20016.
19:02:34|20013.14
19:02:35|20011.91
19:02:36|20007.57
19:02:37|20009.36
19:02:38|20013.07
19:02:39|20013.93
19:02:41|20012.36
19:02:41|20022.75
19:02:42|20027.86
19:02:43|20027.59
19:02:44|20027.84
19:02:45|20027.4
19:02:46|20024.46
19:02:47|20025.44
19:02:49|20026.12
19:02:50|20027.83
19:02:50|20028.64
19:02:51|20029.28
19:02:52|20032.79
19:02:54|20033.37
19:02:55|20033.56
19:02:56|20032.94
19:02:57|20032.74
19:02:58|20034.68
19:02:59|20039.46
19:03:00|20042.76
19:03:01|20053.69
19:03:02|20052.71
19:03:03|20051.68
19:03:04|20054.29
19:03:05|20053.26
19:03:06|20052.08
19:03:08|20053.54
19:03:09|20056.4
19:03:10|20057.36
19:03:12|20062.73
19:03:13|20061.6
19:03:13|20056.96
19:03:15|20057.09
19:03:16|20055.2
19:03:17|20056.15
19:03:18|20059.98
19:03:19|20060.01
19:03:20|20060.4
19:03:21|20063.76
19:03:23|20061.46
19:03:24|20057.
19:03:24|20058.47
19:03:25|20059.26
19:03:26|20059.64
19:03:28|20058.55
19:03:30|20055.78
19:03:30|20053.61
19:03:31|20052.71
19:03:32|20051.22
19:03:34|20053.86
19:03:35|20053.69
19:03:36|20053.23
19:03:37|20053.93
19:03:38|20059.
19:03:38|20059.25
19:03:40|20059.74
19:03:41|20059.76
19:03:42|20060.36
19:03:43|20059.06
19:03:44|20061.95
19:03:45|20062.75
19:03:46|20059.92
19:03:48|20061.3
19:03:48|20063.98
19:03:49|20065.19
19:03:51|20067.15
19:03:51|20069.7
19:03:52|20076.
19:03:53|20075.05
19:03:54|20077.44
19:03:55|20075.29
19:03:57|20075.37
19:03:57|20074.31
19:03:59|20070.92
19:04:00|20066.71
19:04:01|20064.9
19:04:01|20061.37
19:04:03|20060.9
19:04:03|20064.05
19:04:05|20062.34
19:04:05|20064.35
19:04:07|20067.51
19:04:07|20071.22
19:04:09|20069.48
19:04:11|20073.63
19:04:12|20068.78
19:04:13|20067.
19:04:14|20067.37
19:04:15|20059.41
19:04:16|20059.05
19:04:17|20061.01
19:04:19|20061.17
19:04:20|20079.31
19:04:20|20089.12
19:04:21|20083.65
19:04:22|20083.96
19:04:24|20084.09
19:04:25|20086.13
19:04:27|20082.61
19:04:27|20081.91
19:04:28|20080.
19:04:29|20078.37
19:04:30|20080.39
19:04:31|20081.75
19:04:32|20076.47
19:04:33|20076.07
19:04:35|20075.85
19:04:36|20092.68
19:04:37|20096.23
19:04:38|20093.8
19:04:39|20090.76
19:04:40|20095.61
19:04:41|20093.27
19:04:43|20097.57
19:04:43|20087.27
19:04:44|20087.1
19:04:45|20084.93
19:04:46|20085.69
19:04:47|20084.77
19:04:48|20086.54
19:04:50|20084.02
19:04:50|20083.74
19:04:51|20088.81
19:04:52|20085.97
19:04:53|20088.17
19:04:54|20086.94
19:04:55|20113.88
19:04:56|20112.02
19:04:57|20103.37
19:04:58|20094.75
19:04:59|20095.67
19:05:00|20089.26
19:05:01|20093.
19:05:02|20090.73
19:05:03|20094.23
19:05:04|20093.21
19:05:05|20088.76
19:05:06|20090.17
19:05:08|20093.48
19:05:10|20090.19
19:05:10|20090.95
19:05:11|20092.34
19:05:12|20089.92
19:05:14|20095.91
19:05:15|20094.18
19:05:16|20097.03
19:05:17|20097.06
19:05:18|20095.77
19:05:19|20096.83
19:05:21|20096.31
19:05:22|20099.03
19:05:22|20096.8
19:05:23|20096.49
19:05:25|20097.15
19:05:26|20093.21
19:05:28|20088.61
19:05:28|20087.51
19:05:29|20088.61
19:05:30|20089.06
19:05:31|20088.8
19:05:32|20086.57
19:05:33|20088.99
19:05:35|20089.38
19:05:35|20087.62
19:05:36|20089.6
19:05:37|20088.79
19:05:38|20089.71
19:05:40|20088.44
19:05:41|20087.88
19:05:42|20092.07
19:05:43|20090.06
19:05:45|20086.24
19:05:45|20086.06
19:05:46|20085.57
19:05:47|20086.39
19:05:48|20087.94
19:05:49|20090.32
19:05:50|20089.03
19:05:51|20089.
19:05:53|20088.8
19:05:55|20089.71
19:05:55|20090.98
19:05:56|20089.82
19:05:57|20090.67
19:05:58|20089.46
19:05:59|20088.82
19:06:00|20086.88
19:06:02|20088.09
19:06:03|20089.44
19:06:04|20085.67
19:06:05|20085.21
19:06:07|20082.9
19:06:07|20081.05
19:06:09|20084.19
19:06:10|20085.06
19:06:11|20081.54
19:06:11|20083.42
19:06:14|20083.78
19:06:15|20082.92
19:06:16|20082.77
19:06:16|20082.68
19:06:19|20082.98
19:06:19|20084.27
19:06:20|20082.95
19:06:22|20080.38
19:06:23|20080.65
19:06:23|20081.31
19:06:25|20079.88
19:06:26|20081.25
19:06:26|20081.34
19:06:28|20088.14
19:06:29|20094.1
19:06:30|20092.11
19:06:32|20085.02
19:06:33|20086.61
19:06:34|20085.86
19:06:35|20084.29
19:06:36|20083.8
19:06:37|20082.88
19:06:37|20081.9
19:06:39|20080.15
19:06:39|20086.93
19:06:41|20087.62
19:06:42|20085.82
19:06:43|20085.9
19:06:44|20087.26
19:06:45|20088.
19:06:46|20087.48
19:06:47|20086.6
19:06:47|20085.94
19:06:50|20084.45
19:06:50|20080.68
19:06:51|20076.39
19:06:52|20075.37
19:06:53|20075.
19:06:54|20074.51
19:06:55|20070.89
19:06:56|20073.38
19:06:57|20071.33
19:06:58|20069.69
19:06:59|20072.77
19:07:00|20072.25
19:07:01|20069.44
19:07:02|20068.63
19:07:03|20067.51
19:07:04|20067.23
19:07:05|20066.78
19:07:06|20070.19
19:07:07|20070.88
19:07:08|20070.98
19:07:09|20074.22
19:07:11|20072.62
19:07:12|20072.68
19:07:14|20073.29
19:07:14|20072.18
19:07:15|20074.2
19:07:17|20072.29
19:07:17|20073.95
19:07:18|20077.65
19:07:21|20082.92
19:07:22|20083.65
19:07:23|20082.7
19:07:24|20082.76
19:07:25|20083.34
19:07:25|20082.52
19:07:27|20082.16
19:07:28|20083.31
19:07:29|20084.76
19:07:30|20088.78
19:07:31|20089.03
19:07:31|20094.29
19:07:33|20092.62
19:07:33|20088.62
19:07:36|20091.27
19:07:36|20091.07
19:07:37|20090.28
19:07:38|20089.19
19:07:39|20087.33
19:07:40|20089.66
19:07:41|20090.65
19:07:42|20093.01
19:07:43|20093.06
19:07:44|20091.7
19:07:45|20091.87
19:07:46|20091.44
19:07:47|20092.45
19:07:48|20092.54
19:07:49|20090.49
19:07:51|20090.58
19:07:52|20092.05
19:07:53|20089.81
19:07:54|20092.73
19:07:56|20090.98
19:07:56|20092.96
19:07:57|20093.4
19:07:58|20097.12
19:07:59|20098.86
19:08:00|20098.78
19:08:01|20101.64
19:08:03|20099.61
19:08:03|20098.61
19:08:04|20104.54
19:08:06|20106.1
19:08:07|20104.98
19:08:08|20105.44
19:08:09|20105.39
19:08:10|20102.41
19:08:11|20103.29
19:08:12|20103.92
19:08:14|20106.33
19:08:15|20107.39
19:08:17|20108.77
19:08:19|20109.63
19:08:19|20108.52
19:08:20|20107.36
19:08:22|20105.88
19:08:23|20103.18
19:08:24|20101.38
19:08:25|20103.95
19:08:25|20100.94
19:08:27|20099.67
19:08:27|20099.74
19:08:28|20096.21
19:08:29|20097.47
19:08:31|20095.92
19:08:31|20095.96
19:08:33|20097.79
19:08:33|20098.19
19:08:34|20097.2
19:08:36|20094.13
19:08:37|20095.78
19:08:38|20092.01
19:08:39|20093.49
19:08:40|20091.5
19:08:41|20089.17
19:08:42|20088.07
19:08:43|20086.68
19:08:44|20084.49
19:08:45|20084.51
19:08:46|20084.47
19:08:47|20086.58
19:08:48|20084.98
19:08:49|20083.7
19:08:51|20084.25
19:08:51|20082.56
19:08:52|20084.51
19:08:53|20088.86
19:08:54|20087.65
19:08:56|20089.26
19:08:57|20092.06
19:08:58|20089.22
19:08:58|20088.31
19:08:59|20089.68
19:09:00|20090.8
19:09:02|20088.97
19:09:03|20088.81
19:09:04|20089.78
19:09:05|20087.
19:09:06|20086.16
19:09:07|20086.59
19:09:08|20086.56
19:09:09|20086.18
19:09:10|20087.57
19:09:11|20085.79
19:09:12|20089.75
19:09:13|20090.97
19:09:15|20090.59
19:09:16|20091.48
19:09:17|20092.69
19:09:19|20095.39
19:09:20|20096.48
19:09:21|20096.55
19:09:21|20093.37
19:09:22|20096.07
19:09:24|20097.31
19:09:25|20094.82
19:09:26|20094.08
19:09:27|20096.2
19:09:28|20094.95
19:09:29|20097.45
19:09:30|20096.06
19:09:31|20095.61
19:09:32|20091.14
19:09:33|20089.67
19:09:34|20090.63
19:09:35|20092.99
19:09:37|20090.38
19:09:37|20094.76
19:09:39|20093.06
19:09:40|20092.
19:09:41|20094.11
19:09:42|20093.16
19:09:43|20092.98
19:09:44|20092.91
19:09:45|20093.04
19:09:46|20089.32
19:09:47|20087.39
19:09:48|20088.22
19:09:49|20091.17
19:09:50|20092.67
19:09:51|20092.47
19:09:52|20091.3
19:09:53|20093.
19:09:54|20091.45
19:09:55|20088.31
19:09:57|20089.74
19:09:57|20090.86
19:09:59|20092.79
19:10:00|20093.59
19:10:01|20091.49
19:10:02|20091.68
19:10:03|20091.8
19:10:04|20090.25
19:10:05|20088.18
19:10:06|20092.86
19:10:08|20097.24
19:10:08|20097.71
19:10:09|20094.94
19:10:11|20088.47
19:10:12|20093.68
19:10:13|20095.88
19:10:15|20093.32
19:10:16|20091.81
19:10:17|20091.39
19:10:19|20097.11
19:10:20|20100.33
19:10:21|20099.78
19:10:22|20100.63
19:10:23|20098.6
19:10:25|20099.4
19:10:26|20099.06
19:10:27|20098.76
19:10:28|20098.42
19:10:29|20098.63
19:10:30|20098.46
19:10:31|20097.95
19:10:32|20092.56
19:10:33|20092.28
19:10:34|20092.38
19:10:35|20092.73
19:10:36|20092.91
19:10:37|20092.71
19:10:38|20092.73
19:10:39|20091.76
19:10:40|20093.23
19:10:41|20089.29
19:10:42|20094.58
19:10:43|20099.77
19:10:44|20105.63
19:10:45|20106.8
19:10:46|20105.6
19:10:47|20108.38
19:10:48|20105.
19:10:49|20106.24
19:10:50|20105.74
19:10:51|20107.39
19:10:52|20118.45
19:10:53|20132.11
19:10:54|20135.72
19:10:55|20134.21
19:10:56|20132.11
19:10:57|20128.18
19:10:58|20131.47
19:10:59|20126.12
19:11:00|20127.69
19:11:01|20125.67
19:11:02|20130.56
19:11:03|20134.71
19:11:04|20137.08
19:11:05|20130.26
19:11:06|20133.54
19:11:07|20135.76
19:11:08|20135.51
19:11:10|20130.26
19:11:11|20133.02
19:11:11|20129.11
19:11:12|20129.44
19:11:13|20128.13
19:11:14|20132.87
19:11:16|20133.
19:11:17|20133.
19:11:19|20132.55
19:11:19|20128.52
19:11:20|20133.27
19:11:21|20131.65
19:11:23|20127.15
19:11:24|20126.39
19:11:24|20127.62
19:11:26|20128.07
19:11:27|20126.89
19:11:28|20127.01
19:11:29|20126.25
19:11:30|20126.53
19:11:31|20124.65
19:11:32|20129.53
19:11:33|20132.5
19:11:34|20132.12
19:11:35|20133.71
19:11:36|20142.39
19:11:37|20138.77
19:11:38|20138.58
19:11:39|20136.97
19:11:40|20136.21
19:11:41|20134.82
19:11:42|20142.92
19:11:43|20142.7
19:11:44|20138.86
19:11:45|20137.83
19:11:46|20137.79
19:11:47|20136.96
19:11:48|20136.61
19:11:49|20135.69
19:11:50|20139.78
19:11:51|20141.15
19:11:52|20139.73
19:11:53|20139.75
19:11:54|20139.37
19:11:55|20138.03
19:11:56|20139.56
19:11:57|20139.1
19:11:58|20138.69
19:11:59|20137.31
19:12:00|20137.2
19:12:01|20134.96
19:12:02|20136.63
19:12:03|20138.22
19:12:04|20136.59
19:12:05|20135.56
19:12:06|20135.87
19:12:07|20134.41
19:12:08|20136.
19:12:09|20134.39
19:12:10|20134.35
19:12:11|20130.86
19:12:12|20129.27
19:12:13|20134.99
19:12:14|20134.71
19:12:15|20134.63
19:12:16|20135.83
19:12:18|20134.61
19:12:19|20141.79
19:12:21|20140.91
19:12:22|20142.18
19:12:23|20143.25
19:12:24|20147.3
19:12:25|20148.56
19:12:27|20150.37
19:12:28|20149.85
19:12:28|20145.97
19:12:29|20145.26
19:12:31|20144.79
19:12:31|20141.95
19:12:33|20141.08
19:12:33|20140.05
19:12:35|20138.55
19:12:37|20138.52
19:12:37|20138.48
19:12:38|20138.68
19:12:39|20136.95
19:12:40|20136.45
19:12:41|20136.67
19:12:42|20139.02
19:12:43|20138.22
19:12:44|20138.07
19:12:45|20138.6
19:12:46|20158.89
19:12:47|20159.55
19:12:48|20164.68
19:12:49|20162.88
19:12:50|20163.09
19:12:51|20162.29
19:12:52|20161.36
19:12:53|20159.39
19:12:54|20157.28
19:12:55|20160.56
19:12:56|20165.11
19:12:57|20165.89
19:12:58|20167.24
19:12:59|20169.14
19:13:00|20165.9
19:13:02|20163.86
19:13:02|20163.06
19:13:04|20159.56
19:13:05|20157.96
19:13:06|20156.2
19:13:07|20159.83
19:13:07|20163.42
19:13:09|20162.05
19:13:10|20162.86
19:13:10|20163.89
19:13:12|20160.47
19:13:13|20157.81
19:13:14|20159.35
19:13:15|20163.2
19:13:16|20164.78
19:13:18|20179.98
19:13:18|20185.31
19:13:19|20183.58
19:13:20|20183.11
19:13:21|20182.17
19:13:22|20181.01
19:13:23|20177.77
19:13:24|20177.15
19:13:25|20175.74
19:13:26|20174.1
19:13:28|20175.45
19:13:29|20174.96
19:13:30|20175.02
19:13:31|20173.68
19:13:33|20172.6
19:13:33|20174.24
19:13:34|20174.3
19:13:36|20174.41
19:13:36|20174.01
19:13:37|20176.7
19:13:39|20175.68
19:13:40|20174.39
19:13:41|20175.47
19:13:42|20175.23
19:13:43|20178.57
19:13:43|20179.59
19:13:44|20179.42
19:13:45|20180.44
19:13:47|20175.59
19:13:48|20177.56
19:13:48|20178.01
19:13:49|20175.87
19:13:51|20175.7
19:13:52|20178.27
19:13:53|20176.24
19:13:53|20173.05
19:13:54|20174.99
19:13:56|20175.01
19:13:57|20174.95
19:13:58|20174.19
19:13:58|20174.53
19:13:59|20174.5
19:14:00|20176.98
19:14:02|20173.96
19:14:03|20173.92
19:14:04|20172.09
19:14:05|20178.05
19:14:05|20178.67
19:14:06|20180.36
19:14:07|20181.8
19:14:09|20178.58
19:14:09|20173.57
19:14:10|20171.93
19:14:12|20170.28
19:14:13|20173.36
19:14:14|20172.05
19:14:14|20169.03
19:14:15|20173.5
19:14:16|20168.36
19:14:17|20167.24
19:14:20|20167.05
19:14:20|20163.83
19:14:21|20165.74
19:14:22|20161.72
19:14:23|20163.8
19:14:25|20164.06
19:14:27|20164.95
19:14:27|20164.17
19:14:28|20162.94
19:14:29|20160.51
19:14:31|20163.72
19:14:32|20161.69
19:14:32|20160.43
19:14:34|20158.48
19:14:35|20160.31
19:14:36|20159.5
19:14:37|20157.83
19:14:38|20156.47
19:14:39|20160.84
19:14:41|20160.22
19:14:41|20161.7
19:14:42|20164.43
19:14:43|20166.52
19:14:44|20163.41
19:14:45|20165.49
19:14:46|20165.36
19:14:47|20167.89
19:14:48|20169.52
19:14:49|20167.71
19:14:50|20167.13
19:14:51|20172.82
19:14:52|20171.6
19:14:53|20171.81
19:14:54|20167.82
19:14:55|20169.53
19:14:56|20169.61
19:14:57|20170.86
19:14:58|20174.14
19:14:59|20181.16
19:15:00|20181.29
19:15:01|20182.52
19:15:02|20184.82
19:15:03|20182.82
19:15:05|20186.04
19:15:05|20182.13
19:15:07|20183.03
19:15:07|20183.36
19:15:09|20179.62
19:15:10|20179.64
19:15:11|20180.86
19:15:11|20185.62
19:15:13|20183.7
19:15:13|20184.9
19:15:15|20188.01
19:15:16|20183.24
19:15:16|20185.46
19:15:18|20188.68
19:15:19|20184.26
19:15:21|20187.
19:15:21|20186.24
19:15:23|20186.8
19:15:25|20189.32
19:15:26|20190.09
19:15:26|20191.07
19:15:28|20197.33
19:15:29|20207.89
19:15:30|20208.43
19:15:31|20198.56
19:15:33|20205.27
19:15:33|20203.46
19:15:34|20202.32
19:15:35|20199.83
19:15:36|20203.06
19:15:37|20203.07
19:15:38|20207.48
19:15:39|20206.65
19:15:40|20205.33
19:15:41|20212.04
19:15:42|20219.44
19:15:43|20233.07
19:15:44|20235.88
19:15:45|20241.85
19:15:46|20234.
19:15:47|20227.15
19:15:48|20228.47
19:15:50|20228.47
19:15:52|20226.09
19:15:52|20225.25
19:15:53|20234.54
19:15:54|20235.52
19:15:55|20232.81
19:15:56|20234.27
19:15:57|20232.27
19:15:58|20230.76
19:16:00|20227.58
19:16:01|20236.44
19:16:01|20242.27
19:16:03|20247.17
19:16:03|20247.68
19:16:04|20252.02
19:16:07|20245.83
19:16:07|20251.53
19:16:08|20250.87
19:16:09|20252.68
19:16:10|20254.55
19:16:11|20253.96
19:16:12|20254.25
19:16:13|20252.61
19:16:14|20247.25
19:16:15|20245.82
19:16:16|20237.36
19:16:17|20238.48
19:16:18|20233.46
19:16:19|20232.26
19:16:21|20232.05
19:16:21|20235.14
19:16:22|20236.21
19:16:24|20237.01
19:16:24|20239.92
19:16:27|20235.88
19:16:27|20234.25
19:16:28|20234.82
19:16:30|20231.41
19:16:31|20231.56
19:16:31|20228.49
19:16:33|20228.92
19:16:33|20226.06
19:16:36|20225.87
19:16:36|20231.06
19:16:37|20228.19
19:16:38|20225.52
19:16:39|20229.41
19:16:40|20229.46
19:16:41|20230.5
19:16:42|20234.07
19:16:43|20233.42
19:16:44|20229.67
19:16:45|20227.7
19:16:46|20226.32
19:16:48|20223.62
19:16:49|20221.15
19:16:49|20220.61
19:16:51|20219.33
19:16:52|20218.73
19:16:53|20217.65
19:16:53|20214.51
19:16:55|20210.83
19:16:56|20205.
19:16:56|20204.98
19:16:57|20201.22
19:17:00|20205.24
19:17:00|20203.6
19:17:01|20205.88
19:17:02|20209.75
19:17:03|20211.19
19:17:04|20209.12
19:17:05|20202.72
19:17:06|20209.6
19:17:07|20205.86
19:17:08|20205.37
19:17:09|20200.19
19:17:10|20202.45
19:17:11|20202.57
19:17:12|20200.11
19:17:13|20201.87
19:17:14|20210.45
19:17:15|20212.26
19:17:16|20209.24
19:17:17|20210.58
19:17:18|20207.43
19:17:19|20207.36
19:17:21|20207.04
19:17:23|20204.22
19:17:23|20197.82
19:17:24|20195.57
19:17:25|20196.24
19:17:27|20194.74
19:17:28|20194.05
19:17:29|20191.46
19:17:31|20198.18
19:17:31|20197.6
19:17:32|20197.72
19:17:33|20200.63
19:17:35|20203.88
19:17:37|20205.04
19:17:37|20206.34
19:17:38|20205.48
19:17:39|20205.53
19:17:41|20204.26
19:17:41|20202.96
19:17:43|20201.46
19:17:43|20200.22
19:17:45|20199.72
19:17:46|20196.85
19:17:47|20196.72
19:17:49|20193.95
19:17:49|20192.95
19:17:50|20195.19
19:17:51|20195.36
19:17:52|20190.6
19:17:53|20199.04
19:17:55|20201.33
19:17:56|20204.24
19:17:56|20206.57
19:17:58|20205.93
19:17:59|20204.73
19:17:59|20201.7
19:18:01|20200.67
19:18:02|20200.37
19:18:03|20199.6
19:18:04|20199.72
19:18:05|20202.06
19:18:06|20196.23
19:18:07|20195.42
19:18:08|20193.51
19:18:10|20194.88
19:18:10|20197.26
19:18:12|20194.65
19:18:14|20191.84
19:18:14|20192.73
19:18:15|20196.4
19:18:17|20196.18
19:18:18|20198.23
19:18:19|20198.7
19:18:20|20196.29
19:18:20|20195.88
19:18:22|20197.77
19:18:24|20198.85
19:18:24|20199.48
19:18:25|20199.43
19:18:26|20200.07
19:18:28|20201.24
19:18:29|20198.76
19:18:30|20200.22
19:18:32|20213.26
19:18:33|20211.92
19:18:34|20215.66
19:18:35|20220.12
19:18:35|20221.5
19:18:37|20221.45
19:18:37|20225.83
19:18:39|20223.91
19:18:39|20223.79
19:18:40|20224.59
19:18:42|20227.85
19:18:43|20228.71
19:18:44|20228.24
19:18:45|20230.01
19:18:46|20224.47
19:18:48|20220.41
19:18:49|20218.9
19:18:49|20220.6
19:18:50|20220.47
19:18:52|20217.43
19:18:53|20219.36
19:18:54|20217.68
19:18:55|20213.73
19:18:56|20216.05
19:18:57|20214.22
19:18:58|20218.33
19:18:59|20219.77
19:19:00|20219.6
19:19:01|20222.11
19:19:02|20222.06
19:19:03|20221.39
19:19:04|20218.55
19:19:05|20220.49
19:19:06|20217.32
19:19:08|20217.64
19:19:08|20219.44
19:19:09|20222.7
19:19:10|20221.98
19:19:11|20223.39
19:19:12|20224.02
19:19:13|20216.17
19:19:14|20216.74
19:19:16|20214.64
19:19:16|20215.9
19:19:17|20214.72
19:19:18|20214.25
19:19:19|20215.8
19:19:21|20214.75
19:19:21|20214.72
19:19:23|20214.53
19:19:25|20215.3
19:19:26|20214.45
19:19:27|20214.75
19:19:28|20212.22
19:19:29|20212.48
19:19:31|20210.85
19:19:32|20211.39
19:19:32|20214.46
19:19:34|20213.82
19:19:34|20214.54
19:19:35|20214.57
19:19:37|20215.66
19:19:37|20216.
19:19:38|20214.98
19:19:39|20209.95
19:19:41|20209.52
19:19:42|20210.69
19:19:43|20207.65
19:19:44|20204.72
19:19:45|20207.76
19:19:46|20212.46
19:19:47|20210.83
19:19:48|20210.79
19:19:49|20211.25
19:19:50|20209.11
19:19:51|20209.36
19:19:52|20207.21
19:19:53|20206.5
19:19:54|20207.23
19:19:55|20206.93
19:19:56|20206.11
19:19:57|20209.21
19:19:58|20209.74
19:19:59|20210.17
19:20:00|20214.25
19:20:01|20210.96
19:20:02|20207.15
19:20:03|20206.2
19:20:04|20206.41
19:20:05|20203.
19:20:06|20204.32
19:20:07|20202.32
19:20:08|20200.
19:20:09|20197.66
19:20:10|20199.16
19:20:11|20198.48
19:20:12|20198.32
19:20:13|20200.3
19:20:14|20202.39
19:20:15|20196.85
19:20:16|20193.6
19:20:18|20196.19
19:20:19|20201.66
19:20:20|20199.83
19:20:20|20196.95
19:20:22|20195.43
19:20:22|20191.29
19:20:24|20190.64
19:20:26|20191.34
19:20:26|20189.59
19:20:28|20189.89
19:20:30|20188.42
19:20:30|20189.6
19:20:32|20188.8
19:20:33|20192.85
19:20:34|20191.41
19:20:34|20190.43
19:20:36|20193.24
19:20:37|20193.21
19:20:39|20192.89
19:20:40|20190.29
19:20:41|20187.18
19:20:42|20187.26
19:20:43|20187.14
19:20:43|20187.08
19:20:45|20187.33
19:20:47|20184.06
19:20:47|20178.69
19:20:49|20177.52
19:20:49|20175.64
19:20:51|20175.51
19:20:52|20173.13
19:20:53|20175.13
19:20:54|20175.97
19:20:55|20179.84
19:20:55|20177.24
19:20:57|20179.97
19:20:58|20179.93
19:20:59|20179.93
19:21:01|20181.09
19:21:01|20179.98
19:21:02|20181.33
19:21:03|20179.48
19:21:04|20173.29
19:21:05|20175.13
19:21:06|20176.12
19:21:07|20172.4
19:21:08|20170.13
19:21:10|20171.13
19:21:11|20172.22
19:21:12|20171.29
19:21:13|20170.24
19:21:14|20172.01
19:21:15|20170.19
19:21:16|20172.97
19:21:17|20172.06
19:21:18|20174.14
19:21:19|20177.92
19:21:20|20178.66
19:21:20|20179.52
19:21:22|20183.68
19:21:23|20185.68
19:21:24|20182.87
19:21:26|20179.72
19:21:27|20183.87
19:21:28|20183.65
19:21:30|20178.19
19:21:30|20178.
19:21:31|20176.38
19:21:32|20175.62
19:21:33|20180.37
19:21:34|20182.99
19:21:36|20186.84
19:21:37|20185.65
19:21:38|20184.17
19:21:39|20182.56
19:21:41|20188.48
19:21:42|20187.52
19:21:43|20184.18
19:21:44|20182.52
19:21:46|20183.18
19:21:46|20183.6
19:21:47|20187.33
19:21:48|20186.91
19:21:49|20187.52
19:21:51|20185.82
19:21:52|20188.35
19:21:54|20188.49
19:21:54|20188.31
19:21:55|20190.1
19:21:56|20189.02
19:21:57|20186.67
19:21:58|20181.62
19:21:59|20180.88
19:22:00|20182.19
19:22:01|20181.22
19:22:02|20184.19
19:22:03|20182.39
19:22:04|20178.63
19:22:05|20179.93
19:22:06|20179.51
19:22:07|20177.8
19:22:08|20175.89
19:22:09|20175.29
19:22:10|20172.67
19:22:11|20174.13
19:22:12|20171.
19:22:13|20171.81
19:22:14|20170.01
19:22:15|20171.45
19:22:17|20170.44
19:22:18|20171.41
19:22:19|20172.8
19:22:20|20171.88
19:22:21|20171.65
19:22:22|20169.1
19:22:23|20167.1
19:22:24|20168.5
19:22:24|20169.63
19:22:27|20170.66
19:22:28|20174.92
19:22:29|20172.37
19:22:29|20175.68
19:22:31|20175.28
19:22:32|20173.94
19:22:33|20178.38
19:22:34|20180.83
19:22:35|20183.6
19:22:36|20180.17
19:22:37|20181.34
19:22:38|20180.45
19:22:38|20189.72
19:22:40|20186.71
19:22:41|20187.99
19:22:43|20187.79
19:22:43|20187.79
19:22:44|20185.9
19:22:45|20185.39
19:22:46|20186.42
19:22:47|20186.22
19:22:48|20186.44
19:22:49|20186.77
19:22:50|20186.41
19:22:51|20186.05
19:22:52|20185.54
19:22:53|20183.59
19:22:54|20183.6
19:22:55|20183.83
19:22:56|20182.68
19:22:58|20184.34
19:23:00|20185.27
19:23:00|20186.18
19:23:01|20184.9
19:23:02|20185.21
19:23:03|20184.76
19:23:04|20184.71
19:23:05|20181.4
19:23:06|20179.21
19:23:07|20177.46
19:23:08|20175.35
19:23:09|20174.68
19:23:10|20174.81
19:23:11|20175.75
19:23:12|20175.22
19:23:13|20176.74
19:23:14|20175.52
19:23:15|20173.97
19:23:16|20174.26
19:23:17|20175.77
19:23:19|20175.39
19:23:20|20172.99
19:23:20|20175.1
19:23:22|20173.96
19:23:23|20177.35
19:23:24|20179.44
19:23:25|20178.62
19:23:25|20175.59
19:23:26|20172.09
19:23:28|20174.55
19:23:30|20174.55
19:23:31|20178.18
19:23:33|20179.73
19:23:33|20181.24
19:23:34|20178.39
19:23:35|20173.5
19:23:36|20173.26
19:23:38|20171.66
19:23:38|20170.16
19:23:41|20173.01
19:23:41|20172.31
19:23:42|20171.97
19:23:43|20170.82
19:23:44|20171.54
19:23:45|20170.81
19:23:47|20171.46
19:23:48|20173.4
19:23:49|20172.52
19:23:50|20172.64
19:23:51|20172.53
19:23:51|20172.79
19:23:53|20172.32
19:23:55|20170.62
19:23:55|20169.73
19:23:56|20170.68
19:23:57|20169.06
19:23:58|20169.94
19:23:59|20173.57
19:24:00|20171.92
19:24:01|20171.87
19:24:02|20173.43
19:24:03|20176.71
19:24:04|20174.89
19:24:05|20175.82
19:24:06|20178.96
19:24:07|20176.52
19:24:08|20176.22
19:24:09|20177.36
19:24:10|20179.13
19:24:11|20175.01
19:24:12|20173.85
19:24:13|20171.99
19:24:14|20171.1
19:24:15|20169.05
19:24:16|20170.88
19:24:17|20168.73
19:24:18|20168.42
19:24:19|20168.25
19:24:20|20167.15
19:24:21|20166.23
19:24:22|20167.54
19:24:23|20166.95
19:24:24|20165.54
19:24:25|20164.87
19:24:26|20165.96
19:24:28|20165.96
19:24:30|20159.09
19:24:31|20159.62
19:24:32|20160.75
19:24:34|20156.92
19:24:34|20156.4
19:24:35|20156.76
19:24:36|20157.15
19:24:37|20156.03
19:24:39|20159.34
19:24:39|20158.73
19:24:41|20158.16
19:24:41|20155.7
19:24:43|20155.4
19:24:45|20153.76
19:24:45|20154.94
19:24:46|20154.73
19:24:47|20151.81
19:24:48|20149.87
19:24:49|20147.72
19:24:50|20147.62
19:24:51|20157.82
19:24:52|20148.84
19:24:53|20147.98
19:24:54|20149.8
19:24:56|20150.18
19:24:56|20151.88
19:24:57|20148.41
19:24:59|20148.83
19:24:59|20148.42
19:25:01|20150.29
19:25:02|20150.84
19:25:03|20159.25
19:25:04|20162.7
19:25:05|20160.78
19:25:06|20161.02
19:25:08|20159.16
19:25:08|20156.51
19:25:10|20151.24
19:25:10|20152.
19:25:11|20151.65
19:25:13|20152.85
19:25:14|20154.14
19:25:15|20154.29
19:25:16|20154.61
19:25:17|20153.69
19:25:18|20151.81
19:25:19|20151.46
19:25:20|20151.51
19:25:21|20151.06
19:25:22|20152.
19:25:23|20150.88
19:25:23|20153.39
19:25:24|20159.68
19:25:25|20161.22
19:25:27|20162.04
19:25:27|20159.23
19:25:28|20161.22
19:25:31|20161.83
19:25:32|20162.58
19:25:32|20161.94
19:25:33|20162.26
19:25:35|20163.05
19:25:35|20162.41
19:25:37|20160.14
19:25:37|20157.41
19:25:38|20157.41
19:25:39|20157.42
19:25:41|20155.85
19:25:42|20150.42
19:25:42|20152.
19:25:44|20152.88
19:25:46|20154.59
19:25:46|20153.99
19:25:47|20153.39
19:25:48|20152.54
19:25:49|20152.75
19:25:50|20152.95
19:25:52|20151.82
19:25:53|20150.
19:25:54|20152.86
19:25:55|20153.75
19:25:56|20151.76
19:25:58|20152.06
19:25:58|20152.11
19:25:59|20152.67
19:26:00|20151.39
19:26:01|20153.61
19:26:02|20158.12
19:26:03|20157.41
19:26:04|20154.31
19:26:06|20156.91
19:26:06|20156.17
19:26:07|20154.02
19:26:08|20154.07
19:26:09|20153.05
19:26:10|20155.8
19:26:11|20155.
19:26:12|20153.62
19:26:13|20152.67
19:26:14|20146.62
19:26:15|20149.38
19:26:17|20148.09
19:26:17|20147.8
19:26:18|20145.
19:26:19|20145.24
19:26:20|20147.26
19:26:21|20147.22
19:26:23|20147.45
19:26:24|20148.15
19:26:25|20147.9
19:26:26|20148.35
19:26:27|20147.5
19:26:28|20145.88
19:26:29|20146.17
19:26:31|20147.19
19:26:31|20148.75
19:26:33|20143.23
19:26:35|20142.83
19:26:35|20143.09
19:26:37|20143.88
19:26:38|20142.2
19:26:40|20146.61
19:26:40|20150.28
19:26:42|20151.51
19:26:42|20149.07
19:26:45|20148.95
19:26:45|20149.6
19:26:47|20148.
19:26:48|20148.72
19:26:49|20147.54
19:26:50|20149.39
19:26:50|20150.27
19:26:52|20149.81
19:26:53|20152.51
19:26:54|20151.78
19:26:55|20151.01
19:26:56|20152.55
19:26:57|20151.05
19:26:57|20151.66
19:26:58|20152.6
19:26:59|20152.7
19:27:00|20151.6
19:27:02|20149.56
19:27:02|20150.1
19:27:04|20149.86
19:27:04|20150.9
19:27:06|20151.51
19:27:06|20148.68
19:27:08|20144.28
19:27:09|20144.8
19:27:09|20145.17
19:27:11|20142.93
19:27:12|20147.62
19:27:13|20149.69
19:27:14|20148.61
19:27:15|20149.6
19:27:17|20149.97
19:27:17|20153.23
19:27:18|20153.74
19:27:19|20152.13
19:27:20|20156.57
19:27:21|20156.34
19:27:22|20157.
19:27:23|20156.25
19:27:24|20155.02
19:27:25|20156.93
19:27:26|20156.36
19:27:27|20156.72
19:27:28|20157.67
19:27:29|20159.35
19:27:30|20159.79
19:27:32|20157.
19:27:33|20154.85
19:27:34|20153.78
19:27:35|20153.82
19:27:37|20159.43
19:27:37|20160.46
19:27:38|20159.23
19:27:39|20159.31
19:27:40|20162.79
19:27:41|20162.93
19:27:42|20162.8
19:27:44|20162.7
19:27:45|20162.85
19:27:46|20163.04
19:27:47|20161.09
19:27:47|20159.95
19:27:48|20157.
19:27:50|20156.67
19:27:51|20158.
19:27:52|20158.04
19:27:54|20157.79
19:27:54|20158.25
19:27:55|20158.98
19:27:56|20160.89
19:27:57|20158.54
19:27:58|20159.01
19:27:59|20159.01
19:28:00|20157.84
19:28:01|20159.37
19:28:02|20158.16
19:28:03|20157.83
19:28:04|20158.18
19:28:05|20157.98
19:28:06|20156.56
19:28:07|20157.34
19:28:08|20152.63
19:28:09|20153.42
19:28:10|20154.62
19:28:11|20152.14
19:28:12|20153.49
19:28:13|20153.57
19:28:14|20154.78
19:28:16|20154.05
19:28:16|20154.18
19:28:17|20154.62
19:28:19|20154.98
19:28:20|20154.72
19:28:21|20154.4
19:28:22|20155.5
19:28:23|20155.06
19:28:23|20153.12
19:28:25|20155.94
19:28:25|20154.22
19:28:27|20158.89
19:28:27|20161.25
19:28:29|20159.04
19:28:29|20159.79
19:28:31|20159.77
19:28:33|20160.45
19:28:33|20160.91
19:28:35|20160.8
19:28:36|20158.76
19:28:37|20160.06
19:28:38|20158.12
19:28:40|20158.92
19:28:40|20159.16
19:28:41|20159.06
19:28:43|20159.17
19:28:43|20156.93
19:28:45|20156.45
19:28:45|20157.39
19:28:47|20153.17
19:28:47|20152.99
19:28:49|20153.77
19:28:50|20155.72
19:28:50|20157.37
19:28:51|20158.42
19:28:53|20158.81
19:28:54|20160.58
19:28:55|20159.37
19:28:56|20159.71
19:28:56|20160.5
19:28:58|20161.3
19:28:58|20158.69
19:29:00|20157.17
19:29:01|20156.93
19:29:01|20155.7
19:29:03|20155.85
19:29:04|20157.9
19:29:05|20157.71
19:29:06|20159.76
19:29:06|20156.06
19:29:07|20147.98
19:29:08|20147.49
19:29:11|20149.1
19:29:11|20150.76
19:29:12|20150.39
19:29:14|20149.95
19:29:14|20148.97
19:29:16|20147.37
19:29:16|20148.51
19:29:17|20146.77
19:29:19|20146.21
19:29:20|20145.94
19:29:20|20146.45
19:29:21|20146.81
19:29:23|20147.88
19:29:24|20145.49
19:29:25|20148.48
19:29:25|20150.
19:29:27|20155.5
19:29:28|20154.47
19:29:29|20155.04
19:29:29|20154.06
19:29:31|20153.37
19:29:32|20154.75
19:29:33|20151.7
19:29:35|20151.99
19:29:35|20151.1
19:29:36|20150.45
19:29:38|20152.36
19:29:39|20151.
19:29:39|20151.78
19:29:41|20151.14
19:29:42|20149.11
19:29:43|20149.04
19:29:44|20145.77
19:29:45|20149.14
19:29:45|20145.75
19:29:48|20149.06
19:29:48|20149.96
19:29:49|20149.6
19:29:50|20151.24
19:29:51|20147.32
19:29:52|20149.21
19:29:53|20150.38
19:29:54|20152.
19:29:55|20151.79
19:29:56|20150.45
19:29:57|20152.21
19:29:58|20152.1
19:29:59|20149.16
19:30:00|20150.7
19:30:01|20143.5
19:30:03|20140.05
19:30:04|20141.3
19:30:06|20143.19
19:30:07|20145.06
19:30:09|20139.61
19:30:10|20141.22
19:30:11|20139.08
19:30:13|20130.48
19:30:13|20133.76
19:30:14|20134.93
19:30:15|20137.76
19:30:16|20138.55
19:30:17|20141.01
19:30:18|20138.48
19:30:19|20139.59
19:30:21|20144.07
19:30:21|20144.11
19:30:22|20146.76
19:30:24|20152.53
19:30:25|20148.5
19:30:27|20152.29
19:30:27|20150.22
19:30:28|20149.91
19:30:29|20147.5
19:30:30|20147.62
19:30:31|20148.13
19:30:32|20152.83
19:30:34|20153.44
19:30:36|20154.89
19:30:37|20155.52
19:30:38|20152.83
19:30:39|20151.05
19:30:41|20152.3
19:30:41|20157.41
19:30:42|20160.
19:30:43|20159.09
19:30:44|20156.85
19:30:45|20159.34
19:30:46|20156.41
19:30:47|20159.19
19:30:48|20159.98
19:30:49|20160.43
19:30:51|20160.22
19:30:52|20160.41
19:30:52|20160.71
19:30:54|20155.28
19:30:54|20154.98
19:30:56|20155.7
19:30:57|20154.69
19:30:58|20154.21
19:30:59|20155.28
19:30:59|20153.06
19:31:01|20152.64
19:31:02|20153.77
19:31:03|20154.18
19:31:04|20150.08
19:31:05|20150.82
19:31:05|20152.79
19:31:08|20157.11
19:31:08|20165.5
19:31:09|20167.53
19:31:11|20168.38
19:31:11|20168.57
19:31:13|20168.62
19:31:14|20169.33
19:31:15|20170.75
19:31:16|20169.83
19:31:16|20166.12
19:31:17|20164.26
19:31:19|20159.44
19:31:20|20159.7
19:31:21|20159.77
19:31:22|20155.84
19:31:23|20155.08
19:31:24|20154.52
19:31:24|20153.93
19:31:26|20148.74
19:31:26|20148.55
19:31:28|20150.65
19:31:28|20149.54
19:31:30|20148.48
19:31:30|20147.88
19:31:32|20144.43
19:31:33|20142.99
19:31:34|20144.79
19:31:34|20146.46
19:31:37|20149.7
19:31:38|20149.4
19:31:40|20151.56
19:31:40|20154.74
19:31:41|20152.84
19:31:42|20155.
19:31:43|20158.11
19:31:44|20155.41
19:31:45|20154.97
19:31:46|20155.98
19:31:47|20155.99
19:31:48|20156.12
19:31:49|20155.39
19:31:51|20156.68
19:31:51|20156.54
19:31:53|20156.59
19:31:54|20157.11
19:31:55|20156.81
19:31:56|20153.83
19:31:56|20150.7
19:31:58|20151.58
19:31:59|20148.99
19:32:01|20145.81
19:32:02|20148.72
19:32:02|20149.68
19:32:03|20145.18
19:32:04|20146.63
19:32:05|20145.81
19:32:06|20145.26
19:32:08|20143.99
19:32:09|20144.22
19:32:10|20145.18
19:32:11|20145.87
19:32:12|20144.6
19:32:13|20145.61
19:32:14|20147.12
19:32:15|20146.22
19:32:16|20171.04
19:32:17|20167.87
19:32:18|20162.42
19:32:19|20164.7
19:32:20|20162.77
19:32:21|20163.84
19:32:22|20167.92
19:32:23|20168.99
19:32:24|20170.36
19:32:24|20170.29
19:32:25|20171.72
19:32:26|20170.2
19:32:28|20171.57
19:32:29|20169.98
19:32:29|20170.41
19:32:30|20171.61
19:32:32|20168.18
19:32:33|20168.51
19:32:33|20167.13
19:32:35|20170.55
19:32:37|20172.71
19:32:37|20167.95
19:32:38|20166.77
19:32:40|20170.47
19:32:40|20169.31
19:32:42|20168.47
19:32:43|20168.77
19:32:45|20167.77
19:32:45|20168.07
19:32:46|20170.17
19:32:47|20169.92
19:32:49|20170.91
19:32:50|20170.22
19:32:51|20166.05
19:32:52|20164.01
19:32:53|20163.74
19:32:54|20163.45
19:32:55|20164.69
19:32:56|20163.7
19:32:57|20159.88
19:32:58|20159.73
19:32:59|20161.62
19:33:00|20161.22
19:33:01|20160.4
19:33:02|20159.68
19:33:03|20162.14
19:33:04|20162.56
19:33:05|20163.26
19:33:06|20162.45
19:33:07|20162.55
19:33:08|20160.32
19:33:09|20157.36
19:33:10|20157.96
19:33:11|20160.19
19:33:12|20163.01
19:33:13|20161.
19:33:14|20161.52
19:33:15|20160.11
19:33:16|20159.45
19:33:18|20158.48
19:33:18|20161.67
19:33:20|20161.01
19:33:21|20161.96
19:33:21|20161.65
19:33:23|20162.85
19:33:24|20162.1
19:33:25|20157.2
19:33:26|20159.77
19:33:27|20161.6
19:33:28|20166.71
19:33:29|20165.04
19:33:30|20165.02
19:33:31|20166.97
19:33:32|20167.71
19:33:33|20167.55
19:33:34|20168.34
19:33:35|20169.15
19:33:37|20168.34
19:33:38|20169.14
19:33:39|20173.67
19:33:40|20171.32
19:33:41|20168.31
19:33:43|20170.66
19:33:43|20169.68
19:33:44|20168.7
19:33:46|20168.08
19:33:46|20163.22
19:33:47|20163.81
19:33:49|20166.08
19:33:50|20167.
19:33:51|20165.25
19:33:52|20166.07
19:33:53|20164.18
19:33:54|20163.53
19:33:55|20161.33
19:33:56|20159.18
19:33:57|20155.75
19:33:58|20155.99
19:33:59|20158.43
19:34:00|20159.65
19:34:01|20159.29
19:34:02|20159.52
19:34:04|20158.95
19:34:05|20160.31
19:34:06|20159.98
19:34:06|20161.86
19:34:08|20164.25
19:34:09|20168.31
19:34:10|20171.69
19:34:10|20170.54
19:34:12|20169.99
19:34:13|20168.94
19:34:13|20167.52
19:34:15|20168.78
19:34:16|20169.88
19:34:17|20171.16
19:34:18|20170.97
19:34:18|20168.65
19:34:19|20170.05
19:34:21|20169.81
19:34:21|20167.97
19:34:23|20165.6
19:34:24|20166.1
19:34:25|20165.35
19:34:26|20164.85
19:34:26|20166.65
19:34:28|20165.16
19:34:28|20166.06
19:34:29|20166.69
19:34:31|20169.07
19:34:32|20163.06
19:34:32|20162.78
19:34:34|20161.59
19:34:35|20163.05
19:34:35|20159.78
19:34:37|20160.62
19:34:38|20166.44
19:34:40|20166.38
19:34:40|20169.41
19:34:42|20167.23
19:34:43|20168.02
19:34:44|20166.56
19:34:45|20167.08
19:34:46|20168.13
19:34:48|20166.37
19:34:49|20163.93
19:34:50|20163.09
19:34:51|20164.36
19:34:52|20166.29
19:34:53|20162.84
19:34:54|20160.84
19:34:55|20163.98
19:34:56|20164.36
19:34:57|20165.92
19:34:58|20167.47
19:34:59|20166.1
19:35:01|20166.2
19:35:02|20166.92
19:35:04|20164.
19:35:04|20165.35
19:35:05|20165.54
19:35:07|20162.62
19:35:08|20161.07
19:35:09|20160.87
19:35:10|20160.55
19:35:11|20159.07
19:35:12|20159.34
19:35:13|20157.64
19:35:14|20157.41
19:35:15|20154.78
19:35:16|20156.37
19:35:17|20158.16
19:35:18|20157.54
19:35:19|20158.41
19:35:20|20158.1
19:35:21|20158.65
19:35:22|20156.78
19:35:23|20158.68
19:35:24|20156.95
19:35:25|20158.01
19:35:26|20156.3
19:35:27|20157.3
19:35:28|20160.02
19:35:29|20163.74
19:35:30|20164.25
19:35:31|20166.06
19:35:33|20163.32
19:35:34|20165.53
19:35:35|20167.93
19:35:36|20167.15
19:35:37|20166.51
19:35:37|20165.89
19:35:39|20165.71
19:35:40|20165.45
19:35:42|20165.95
19:35:43|20169.21
19:35:44|20167.06
19:35:45|20168.87
19:35:47|20167.29
19:35:48|20168.33
19:35:49|20170.51
19:35:50|20172.04
19:35:52|20168.87
19:35:53|20171.69
19:35:54|20174.4
19:35:55|20176.83
19:35:56|20176.74
19:35:57|20176.92
19:35:58|20174.63
19:35:59|20176.42
19:36:00|20176.19
19:36:02|20176.82
19:36:03|20178.9
19:36:04|20173.51
19:36:05|20174.63
19:36:06|20172.07
19:36:07|20169.14
19:36:08|20171.66
19:36:09|20172.24
19:36:10|20173.91
19:36:11|20173.52
19:36:12|20173.07
19:36:13|20171.65
19:36:14|20170.91
19:36:16|20173.42
19:36:17|20174.33
19:36:17|20177.15
19:36:19|20180.19
19:36:20|20182.3
19:36:21|20181.
19:36:22|20181.53
19:36:23|20181.51
19:36:24|20178.53
19:36:25|20181.04
19:36:25|20181.17
19:36:26|20180.54
19:36:27|20181.67
19:36:29|20182.36
19:36:30|20183.56
19:36:30|20183.06
19:36:32|20185.
19:36:33|20187.53
19:36:34|20191.52
19:36:35|20191.23
19:36:36|20191.3
19:36:37|20191.83
19:36:38|20190.98
19:36:39|20193.42
19:36:41|20192.79
19:36:42|20191.87
19:36:43|20193.8
19:36:44|20193.49
19:36:45|20196.16
19:36:46|20195.13
19:36:47|20196.58
19:36:48|20195.25
19:36:49|20192.14
19:36:51|20194.06
19:36:52|20192.87
19:36:53|20192.8
19:36:54|20191.85
19:36:55|20191.9
19:36:56|20190.82
19:36:57|20186.49
19:36:58|20191.3
19:36:59|20190.48
19:37:00|20190.12
19:37:02|20195.18
19:37:02|20195.86
19:37:04|20195.92
19:37:04|20190.96
19:37:05|20194.38
19:37:07|20197.22
19:37:08|20196.32
19:37:08|20199.59
19:37:09|20198.21
19:37:11|20206.75
19:37:11|20207.97
19:37:12|20217.46
19:37:14|20214.33
19:37:14|20211.48
19:37:16|20213.85
19:37:16|20214.96
19:37:18|20215.93
19:37:19|20216.05
19:37:20|20212.07
19:37:20|20211.54
19:37:22|20208.44
19:37:23|20209.96
19:37:23|20204.28
19:37:24|20204.36
19:37:26|20205.73
19:37:26|20204.25
19:37:28|20206.2
19:37:29|20205.79
19:37:29|20202.77
19:37:31|20200.
19:37:31|20199.08
19:37:32|20201.83
19:37:34|20201.63
19:37:34|20202.07
19:37:36|20202.06
19:37:37|20200.83
19:37:38|20196.43
19:37:39|20197.47
19:37:40|20195.58
19:37:42|20194.13
19:37:42|20195.47
19:37:44|20195.32
19:37:45|20195.2
19:37:47|20195.02
19:37:48|20193.88
19:37:50|20194.38
19:37:51|20194.08
19:37:52|20194.99
19:37:52|20194.38
19:37:54|20195.2
19:37:54|20191.58
19:37:55|20189.35
19:37:56|20192.93
19:37:57|20190.58
19:37:58|20191.15
19:38:00|20189.32
19:38:00|20186.77
19:38:01|20187.96
19:38:03|20186.33
19:38:03|20187.44
19:38:04|20189.51
19:38:05|20187.7
19:38:07|20189.84
19:38:08|20188.69
19:38:09|20191.07
19:38:11|20185.38
19:38:12|20187.72
19:38:12|20187.65
19:38:14|20185.59
19:38:15|20185.79
19:38:16|20187.34
19:38:17|20189.37
19:38:18|20190.32
19:38:20|20190.45
19:38:20|20188.84
19:38:21|20190.02
19:38:23|20189.6
19:38:23|20189.71
19:38:25|20188.46
19:38:25|20189.54
19:38:26|20190.86
19:38:28|20189.12
19:38:28|20187.96
19:38:29|20189.87
19:38:30|20187.6
19:38:31|20189.78
19:38:32|20190.49
19:38:34|20188.76
19:38:35|20189.71
19:38:35|20189.43
19:38:37|20190.07
19:38:38|20189.77
19:38:39|20187.84
19:38:40|20188.65
19:38:41|20185.54
19:38:42|20186.34
19:38:43|20186.22
19:38:45|20185.39
19:38:45|20185.37
19:38:46|20189.8
19:38:47|20188.65
19:38:48|20188.91
19:38:50|20191.09
19:38:51|20192.59
19:38:52|20192.72
19:38:53|20192.1
19:38:55|20193.41
19:38:55|20193.21
19:38:57|20194.14
19:38:57|20194.26
19:38:59|20191.98
19:39:00|20194.7
19:39:01|20197.06
19:39:02|20198.95
19:39:03|20199.94
19:39:04|20200.74
19:39:06|20202.09
19:39:06|20203.02
19:39:08|20199.21
19:39:09|20195.03
19:39:10|20195.31
19:39:11|20195.31
19:39:12|20195.69
19:39:13|20193.04
19:39:15|20194.08
19:39:16|20194.74
19:39:17|20193.93
19:39:18|20196.85
19:39:19|20192.25
19:39:20|20193.59
19:39:21|20202.88
19:39:22|20198.82
19:39:23|20196.51
19:39:24|20196.1
19:39:25|20197.32
19:39:26|20198.25
19:39:27|20200.85
19:39:28|20198.45
19:39:29|20199.99
19:39:30|20203.63
19:39:31|20205.26
19:39:32|20206.44
19:39:33|20205.53
19:39:34|20208.36
19:39:35|20212.72
19:39:36|20217.
19:39:37|20217.2
19:39:38|20213.79
19:39:39|20209.45
19:39:40|20211.04
19:39:41|20209.4
19:39:42|20207.85
19:39:43|20206.71
19:39:45|20208.23
19:39:46|20205.2
19:39:47|20203.49
19:39:48|20204.12
19:39:49|20204.55
19:39:51|20205.3
19:39:52|20203.97
19:39:52|20203.09
19:39:53|20205.44
19:39:54|20204.13
19:39:55|20204.84
19:39:57|20204.59
19:39:58|20204.81
19:39:59|20205.26
19:40:01|20204.02
19:40:02|20207.51
19:40:03|20207.08
19:40:04|20207.11
19:40:05|20207.08
19:40:07|20205.53
19:40:08|20205.5
19:40:08|20205.84
19:40:10|20206.74
19:40:10|20205.53
19:40:11|20208.1
19:40:13|20207.28
19:40:13|20213.03
19:40:14|20205.69
19:40:15|20210.52
19:40:16|20211.49
19:40:17|20211.63
19:40:18|20215.41
19:40:19|20216.24
19:40:20|20219.14
19:40:22|20214.65
19:40:24|20215.71
19:40:24|20218.65
19:40:25|20221.44
19:40:27|20220.54
19:40:27|20220.91
19:40:28|20222.51
19:40:30|20222.88
19:40:31|20221.07
19:40:32|20222.76
19:40:33|20213.2
19:40:34|20213.41
19:40:35|20214.23
19:40:36|20209.26
19:40:37|20209.72
19:40:38|20210.18
19:40:39|20208.95
19:40:40|20206.96
19:40:41|20208.79
19:40:42|20207.51
19:40:43|20207.86
19:40:45|20206.94
19:40:45|20208.67
19:40:47|20208.16
19:40:48|20204.6
19:40:49|20203.48
19:40:51|20202.
19:40:52|20202.
19:40:53|20202.44
19:40:54|20203.52
19:40:55|20200.59
19:40:56|20200.01
19:40:57|20198.87
19:40:59|20197.03
19:40:59|20198.39
19:41:01|20197.96
19:41:01|20195.88
19:41:03|20195.14
19:41:03|20195.16
19:41:04|20193.85
19:41:05|20192.74
19:41:06|20190.68
19:41:07|20191.03
19:41:09|20191.45
19:41:10|20190.77
19:41:10|20191.43
19:41:11|20189.99
19:41:13|20189.09
19:41:13|20186.41
19:41:14|20185.37
19:41:15|20187.32
19:41:16|20190.29
19:41:18|20187.72
19:41:19|20187.01
19:41:19|20189.14
19:41:20|20187.01
19:41:21|20188.58
19:41:22|20189.06
19:41:24|20187.93
19:41:25|20187.33
19:41:26|20189.25
19:41:27|20186.48
19:41:28|20187.61
19:41:29|20190.48
19:41:30|20191.47
19:41:31|20190.86
19:41:32|20191.82
19:41:33|20194.85
19:41:34|20195.2
19:41:35|20194.62
19:41:36|20195.51
19:41:37|20196.72
19:41:38|20195.77
19:41:39|20194.5
19:41:40|20195.38
19:41:41|20196.89
19:41:42|20196.86
19:41:43|20196.26
19:41:44|20196.72
19:41:45|20196.53
19:41:46|20196.54
19:41:47|20197.38
19:41:48|20197.21
19:41:49|20199.38
19:41:50|20199.32
19:41:52|20203.6
19:41:53|20208.86
19:41:53|20206.55
19:41:55|20205.
19:41:56|20205.37
19:41:58|20203.67
19:41:58|20204.29
19:42:00|20210.01
19:42:01|20208.99
19:42:02|20208.92
19:42:03|20208.65
19:42:03|20210.76
19:42:04|20211.17
19:42:06|20210.59
19:42:07|20206.95
19:42:08|20204.19
19:42:10|20206.33
19:42:11|20203.82
19:42:12|20204.25
19:42:13|20203.44
19:42:14|20202.33
19:42:15|20204.66
19:42:16|20201.4
19:42:17|20200.43
19:42:18|20200.64
19:42:19|20200.08
19:42:20|20197.14
19:42:21|20197.49
19:42:22|20196.16
19:42:23|20196.75
19:42:24|20199.73
19:42:25|20198.76
19:42:26|20199.43
19:42:27|20195.68
19:42:28|20196.97
19:42:29|20195.3
19:42:30|20196.32
19:42:31|20198.76
19:42:32|20197.78
19:42:33|20197.42
19:42:34|20196.32
19:42:35|20198.36
19:42:36|20202.69
19:42:37|20202.94
19:42:38|20210.48
19:42:39|20218.11
19:42:40|20217.55
19:42:41|20217.1
19:42:42|20217.75
19:42:43|20215.58
19:42:44|20216.85
19:42:45|20217.19
19:42:47|20216.89
19:42:47|20215.91
19:42:49|20215.65
19:42:49|20214.59
19:42:51|20213.7
19:42:52|20216.43
19:42:54|20234.27
19:42:54|20229.18
19:42:55|20228.
19:42:56|20225.05
19:42:58|20229.1
19:43:00|20227.57
19:43:01|20224.42
19:43:02|20226.92
19:43:02|20232.07
19:43:04|20230.95
19:43:05|20233.52
19:43:05|20236.75
19:43:07|20238.98
19:43:07|20240.74
19:43:09|20243.23
19:43:09|20242.86
19:43:11|20237.93
19:43:11|20240.02
19:43:12|20241.64
19:43:13|20238.89
19:43:14|20242.07
19:43:15|20244.23
19:43:17|20244.67
19:43:17|20242.44
19:43:19|20242.37
19:43:19|20241.03
19:43:20|20242.66
19:43:22|20239.67
19:43:23|20245.58
19:43:24|20244.87
19:43:25|20245.96
19:43:26|20246.53
19:43:27|20242.74
19:43:28|20239.26
19:43:29|20241.56
19:43:30|20239.02
19:43:31|20240.6
19:43:32|20239.02
19:43:33|20236.91
19:43:35|20238.01
19:43:36|20237.31
19:43:36|20236.41
19:43:37|20236.53
19:43:38|20231.01
19:43:39|20233.01
19:43:40|20238.01
19:43:41|20238.83
19:43:42|20236.8
19:43:44|20234.6
19:43:45|20236.1
19:43:45|20232.15
19:43:47|20231.59
19:43:48|20231.29
19:43:49|20229.68
19:43:50|20232.09
19:43:51|20231.94
19:43:52|20230.
19:43:53|20228.89
19:43:54|20227.47
19:43:56|20230.47
19:43:57|20230.2
19:43:58|20231.37
19:43:59|20229.7
19:44:00|20230.49
19:44:01|20231.29
19:44:03|20230.65
19:44:04|20229.08
19:44:05|20231.98
19:44:06|20231.09
19:44:06|20236.49
19:44:07|20234.96
19:44:09|20239.07
19:44:10|20238.1
19:44:11|20238.86
19:44:13|20239.29
19:44:13|20237.42
19:44:15|20236.19
19:44:16|20238.74
19:44:16|20237.91
19:44:18|20237.05
19:44:19|20236.69
19:44:20|20237.04
19:44:21|20231.54
19:44:23|20234.81
19:44:23|20236.3
19:44:24|20236.69
19:44:26|20236.3
19:44:26|20239.54
19:44:28|20240.56
19:44:29|20242.29
19:44:29|20242.24
19:44:30|20242.24
19:44:32|20244.23
19:44:32|20242.62
19:44:34|20243.
19:44:35|20246.1
19:44:35|20247.3
19:44:36|20244.59
19:44:37|20246.51
19:44:39|20244.34
19:44:40|20241.6
19:44:41|20243.1
19:44:42|20242.81
19:44:43|20243.36
19:44:44|20245.23
19:44:45|20242.25
19:44:46|20242.87
19:44:47|20244.57
19:44:49|20243.02
19:44:50|20244.32
19:44:50|20243.79
19:44:52|20241.25
19:44:52|20241.15
19:44:54|20234.11
19:44:54|20235.6
19:44:55|20236.65
19:44:57|20239.72
19:44:58|20242.33
19:44:59|20240.59
19:45:00|20242.24
19:45:01|20242.
19:45:02|20241.11
19:45:03|20235.3
19:45:05|20232.22
19:45:06|20232.44
19:45:06|20230.53
19:45:07|20229.47
19:45:08|20226.47
19:45:09|20224.22
19:45:10|20225.91
19:45:12|20224.83
19:45:13|20225.89
19:45:13|20224.38
19:45:14|20226.17
19:45:15|20231.63
19:45:16|20232.86
19:45:17|20230.34
19:45:19|20234.11
19:45:20|20231.19
19:45:21|20232.97
19:45:22|20238.
19:45:23|20239.91
19:45:24|20237.8
19:45:25|20239.99
19:45:26|20237.72
19:45:27|20236.18
19:45:29|20237.74
19:45:30|20234.
19:45:30|20235.29
19:45:32|20235.18
19:45:34|20235.64
19:45:34|20235.
19:45:35|20231.67
19:45:37|20230.72
19:45:38|20229.91
19:45:39|20228.78
19:45:40|20229.92
19:45:42|20226.37
19:45:42|20226.34
19:45:43|20223.48
19:45:44|20223.54
19:45:45|20226.17
19:45:47|20225.34
19:45:48|20223.65
19:45:50|20223.31
19:45:51|20222.18
19:45:51|20223.59
19:45:53|20223.13
19:45:54|20224.27
19:45:55|20225.29
19:45:57|20223.16
19:45:57|20222.22
19:45:58|20222.35
19:45:59|20222.54
19:46:00|20222.68
19:46:02|20225.75
19:46:03|20232.09
19:46:03|20228.73
19:46:05|20227.61
19:46:05|20229.42
19:46:07|20230.33
19:46:08|20230.32
19:46:09|20232.91
19:46:10|20234.69
19:46:11|20234.02
19:46:12|20233.03
19:46:13|20232.59
19:46:14|20230.47
19:46:15|20230.
19:46:16|20230.64
19:46:17|20231.83
19:46:18|20240.
19:46:19|20241.04
19:46:20|20242.34
19:46:21|20240.95
19:46:23|20240.39
19:46:23|20243.87
19:46:25|20243.78
19:46:26|20244.41
19:46:26|20244.15
19:46:28|20241.63
19:46:29|20242.22
19:46:30|20240.19
19:46:31|20236.37
19:46:32|20233.3
19:46:33|20234.13
19:46:34|20231.
19:46:35|20231.94
19:46:36|20232.19
19:46:37|20231.91
19:46:38|20234.39
19:46:39|20233.11
19:46:40|20232.04
19:46:41|20231.82
19:46:42|20227.84
19:46:43|20227.46
19:46:45|20230.14
19:46:46|20229.67
19:46:47|20235.
19:46:48|20235.57
19:46:49|20234.39
19:46:50|20234.4
19:46:51|20232.12
19:46:53|20229.25
19:46:53|20226.78
19:46:54|20226.69
19:46:55|20226.23
19:46:56|20228.13
19:46:58|20227.6
19:47:00|20227.73
19:47:00|20228.89
19:47:02|20230.6
19:47:03|20229.69
19:47:04|20228.48
19:47:05|20231.74
19:47:06|20231.31
19:47:07|20227.22
19:47:08|20228.32
19:47:09|20229.04
19:47:11|20229.91
19:47:12|20228.71
19:47:12|20229.74
19:47:14|20229.82
19:47:14|20227.6
19:47:15|20227.47
19:47:16|20226.27
19:47:17|20226.32
19:47:18|20226.66
19:47:19|20227.14
19:47:21|20223.41
19:47:22|20223.53
19:47:23|20220.17
19:47:24|20222.86
19:47:26|20218.57
19:47:27|20219.4
19:47:27|20219.09
19:47:29|20219.3
19:47:29|20219.65
19:47:30|20218.73
19:47:31|20218.72
19:47:32|20221.07
19:47:34|20218.64
19:47:35|20221.26
19:47:36|20219.08
19:47:36|20219.43
19:47:37|20218.07
19:47:38|20219.52
19:47:39|20218.06
19:47:40|20220.75
19:47:41|20218.07
19:47:43|20217.28
19:47:43|20217.14
19:47:45|20217.31
19:47:45|20216.05
19:47:47|20217.53
19:47:47|20217.26
19:47:48|20217.57
19:47:49|20217.12
19:47:51|20216.97
19:47:53|20229.77
19:47:53|20232.17
19:47:55|20234.04
19:47:56|20233.07
19:47:57|20232.47
19:47:58|20231.54
19:47:59|20234.39
19:48:00|20234.9
19:48:01|20235.9
19:48:03|20240.05
19:48:04|20244.41
19:48:05|20243.36
19:48:06|20245.08
19:48:08|20255.08
19:48:08|20254.52
19:48:10|20252.39
19:48:10|20253.76
19:48:11|20255.3
19:48:13|20253.5
19:48:14|20251.54
19:48:15|20255.25
19:48:16|20255.45
19:48:17|20255.02
19:48:18|20253.24
19:48:19|20252.09
19:48:20|20251.48
19:48:21|20249.39
19:48:22|20255.45
19:48:23|20254.01
19:48:24|20257.44
19:48:25|20259.19
19:48:27|20257.29
19:48:27|20257.44
19:48:29|20258.61
19:48:30|20258.37
19:48:30|20256.99
19:48:31|20259.14
19:48:33|20258.71
19:48:34|20258.32
19:48:35|20258.73
19:48:35|20276.05
19:48:36|20300.
19:48:37|20294.29
19:48:38|20297.5
19:48:39|20288.95
19:48:40|20299.58
19:48:41|20311.9
19:48:43|20317.
19:48:43|20321.98
19:48:44|20315.27
19:48:46|20314.41
19:48:46|20314.21
19:48:47|20309.01
19:48:48|20307.88
19:48:49|20310.37
19:48:50|20310.46
19:48:52|20311.72
19:48:53|20306.17
19:48:54|20304.9
19:48:55|20307.19
19:48:56|20309.07
19:48:57|20307.08
19:48:58|20306.65
19:48:59|20302.64
19:49:00|20306.14
19:49:02|20314.51
19:49:03|20306.41
19:49:05|20308.45
19:49:07|20306.04
19:49:07|20303.45
19:49:09|20302.5
19:49:11|20294.26
19:49:12|20308.71
19:49:13|20306.82
19:49:14|20305.81
19:49:15|20300.13
19:49:16|20299.35
19:49:17|20299.32
19:49:18|20295.49
19:49:19|20297.07
19:49:20|20296.
19:49:21|20294.19
19:49:22|20314.92
19:49:22|20314.14
19:49:24|20310.05
19:49:25|20314.31
19:49:25|20315.71
19:49:26|20313.49
19:49:28|20313.9
19:49:28|20312.28
19:49:30|20305.73
19:49:31|20310.93
19:49:32|20308.48
19:49:32|20308.8
19:49:33|20306.93
19:49:35|20305.09
19:49:35|20311.08
19:49:36|20314.72
19:49:38|20317.67
19:49:39|20315.21
19:49:40|20315.16
19:49:41|20317.71
19:49:41|20314.93
19:49:42|20314.08
19:49:44|20313.49
19:49:45|20313.21
19:49:46|20313.19
19:49:47|20309.03
19:49:48|20307.4
19:49:49|20308.54
19:49:49|20306.82
19:49:50|20307.77
19:49:52|20307.29
19:49:54|20307.54
19:49:55|20308.66
19:49:56|20310.52
19:49:57|20308.55
19:49:59|20303.58
19:49:59|20304.29
19:50:00|20296.78
19:50:01|20301.51
19:50:03|20297.12
19:50:04|20299.46
19:50:05|20304.5
19:50:06|20307.24
19:50:08|20304.93
19:50:09|20300.93
19:50:09|20297.12
19:50:11|20292.77
19:50:12|20281.95
19:50:13|20288.18
19:50:14|20287.53
19:50:15|20286.31
19:50:16|20278.93
19:50:17|20274.54
19:50:18|20279.42
19:50:19|20276.95
19:50:20|20270.13
19:50:21|20271.18
19:50:23|20277.12
19:50:23|20274.91
19:50:24|20278.77
19:50:25|20276.81
19:50:26|20271.32
19:50:27|20270.36
19:50:28|20272.86
19:50:29|20269.89
19:50:30|20269.27
19:50:31|20267.91
19:50:33|20276.48
19:50:34|20273.65
19:50:35|20275.31
19:50:37|20276.07
19:50:37|20273.79
19:50:38|20274.97
19:50:39|20272.77
19:50:40|20267.92
19:50:41|20267.2
19:50:42|20269.02
19:50:43|20268.91
19:50:44|20264.85
19:50:45|20266.83
19:50:46|20266.11
19:50:47|20265.7
19:50:48|20267.5
19:50:49|20269.21
19:50:50|20272.34
19:50:51|20266.5
19:50:53|20263.82
19:50:55|20264.49
19:50:56|20266.31
19:50:57|20263.06
19:50:59|20262.03
19:50:59|20259.02
19:51:00|20260.38
19:51:01|20258.52
19:51:02|20261.27
19:51:04|20264.25
19:51:05|20264.99
19:51:06|20262.91
19:51:08|20261.68
19:51:08|20261.78
19:51:09|20259.61
19:51:10|20255.9
19:51:11|20252.96
19:51:12|20251.18
19:51:13|20252.1
19:51:14|20249.14
19:51:15|20248.15
19:51:16|20248.39
19:51:17|20248.78
19:51:18|20248.57
19:51:19|20246.
19:51:20|20241.07
19:51:21|20241.97
19:51:22|20245.93
19:51:23|20247.35
19:51:24|20246.4
19:51:25|20244.21
19:51:26|20252.25
19:51:28|20249.4
19:51:29|20248.53
19:51:30|20251.23
19:51:31|20247.08
19:51:31|20251.35
19:51:33|20250.22
19:51:34|20248.42
19:51:34|20259.91
19:51:35|20256.22
19:51:36|20252.35
19:51:38|20251.19
19:51:39|20248.09
19:51:41|20250.85
19:51:41|20247.87
19:51:42|20246.76
19:51:43|20248.47
19:51:44|20249.13
19:51:45|20250.3
19:51:46|20251.7
19:51:47|20249.48
19:51:48|20249.62
19:51:49|20250.98
19:51:50|20259.74
19:51:51|20259.63
19:51:52|20256.99
19:51:53|20257.04
19:51:54|20255.34
19:51:55|20261.92
19:51:56|20261.56
19:51:57|20261.09
19:51:58|20260.83
19:51:59|20262.21
19:52:01|20262.04
19:52:02|20262.27
19:52:03|20264.93
19:52:04|20261.49
19:52:05|20261.51
19:52:07|20261.88
19:52:07|20262.39
19:52:08|20264.31
19:52:09|20262.43
19:52:10|20267.63
19:52:11|20268.3
19:52:12|20268.97
19:52:13|20273.31
19:52:14|20274.03
19:52:16|20278.75
19:52:17|20276.33
19:52:18|20274.75
19:52:18|20276.78
19:52:20|20273.14
19:52:21|20274.83
19:52:22|20278.25
19:52:23|20275.55
19:52:24|20270.81
19:52:25|20273.2
19:52:25|20270.07
19:52:26|20267.93
19:52:29|20268.79
19:52:29|20274.11
19:52:30|20270.75
19:52:31|20273.6
19:52:32|20273.15
19:52:34|20269.31
19:52:35|20269.64
19:52:36|20269.35
19:52:37|20268.35
19:52:38|20268.35
19:52:39|20269.6
19:52:40|20270.21
19:52:40|20271.34
19:52:41|20268.94
19:52:42|20269.27
19:52:45|20267.4
19:52:45|20269.79
19:52:46|20267.8
19:52:47|20271.03
19:52:48|20272.07
19:52:49|20269.32
19:52:50|20268.
19:52:51|20267.75
19:52:52|20264.87
19:52:53|20265.95
19:52:54|20266.65
19:52:56|20272.95
19:52:56|20267.92
19:52:59|20268.26
19:52:59|20267.99
19:53:01|20261.88
19:53:03|20263.52
19:53:03|20263.93
19:53:04|20265.4
19:53:05|20264.86
19:53:07|20267.99
19:53:08|20271.96
19:53:09|20269.45
19:53:10|20274.23
19:53:11|20273.04
19:53:12|20275.19
19:53:14|20277.58
19:53:14|20272.51
19:53:15|20276.19
19:53:16|20276.42
19:53:17|20272.75
19:53:18|20273.08
19:53:19|20275.22
19:53:20|20272.58
19:53:21|20267.21
19:53:22|20263.7
19:53:23|20266.04
19:53:25|20266.07
19:53:26|20262.59
19:53:27|20263.5
19:53:28|20265.19
19:53:29|20263.36
19:53:30|20264.26
19:53:31|20263.11
19:53:32|20262.98
19:53:32|20262.42
19:53:34|20265.04
19:53:35|20264.82
19:53:36|20264.94
19:53:37|20264.45
19:53:37|20263.58
19:53:38|20262.77
19:53:39|20262.28
19:53:41|20259.03
19:53:42|20254.47
19:53:43|20254.79
19:53:45|20256.28
19:53:45|20258.27
19:53:46|20255.56
19:53:47|20255.57
19:53:48|20255.39
19:53:49|20251.98
19:53:50|20251.88
19:53:51|20254.66
19:53:52|20256.85
19:53:53|20255.52
19:53:54|20254.69
19:53:55|20255.41
19:53:57|20255.26
19:53:58|20255.62
19:53:59|20254.04
19:53:59|20257.53
19:54:02|20254.89
19:54:02|20255.41
19:54:03|20253.65
19:54:04|20259.9
19:54:06|20265.21
19:54:06|20263.74
19:54:08|20263.77
19:54:08|20257.93
19:54:10|20254.56
19:54:10|20252.96
19:54:12|20254.84
19:54:12|20258.32
19:54:14|20256.87
19:54:16|20258.77
19:54:16|20258.05
19:54:17|20257.16
19:54:18|20254.82
19:54:20|20255.1
19:54:21|20252.86
19:54:22|20253.22
19:54:23|20253.43
19:54:24|20257.61
19:54:25|20254.38
19:54:25|20255.23
19:54:27|20256.33
19:54:28|20260.23
19:54:29|20257.88
19:54:29|20257.25
19:54:31|20253.13
19:54:32|20252.93
19:54:32|20251.76
19:54:34|20252.28
19:54:35|20252.68
19:54:35|20249.49
19:54:37|20251.21
19:54:37|20251.18
19:54:40|20252.11
19:54:40|20254.78
19:54:42|20248.5
19:54:43|20247.99
19:54:44|20246.22
19:54:45|20245.52
19:54:46|20245.09
19:54:46|20245.35
19:54:47|20247.49
19:54:49|20245.37
19:54:49|20246.35
19:54:51|20240.42
19:54:51|20239.79
19:54:52|20239.
19:54:53|20240.2
19:54:54|20240.94
19:54:56|20244.74
19:54:58|20240.74
19:54:58|20237.84
19:54:59|20241.39
19:55:00|20237.01
19:55:02|20241.87
19:55:04|20243.62
19:55:04|20244.74
19:55:06|20244.93
19:55:07|20244.99
19:55:09|20244.99
19:55:09|20246.69
19:55:11|20243.76
19:55:13|20238.91
19:55:13|20239.49
19:55:14|20239.73
19:55:16|20245.16
19:55:17|20244.57
19:55:18|20243.7
19:55:19|20241.69
19:55:20|20242.26
19:55:21|20242.17
19:55:22|20237.06
19:55:23|20237.23
19:55:24|20237.06
19:55:25|20238.
19:55:26|20235.84
19:55:28|20234.11
19:55:28|20235.62
19:55:29|20234.76
19:55:30|20235.45
19:55:31|20232.69
19:55:32|20232.06
19:55:33|20232.61
19:55:35|20234.43
19:55:36|20232.62
19:55:37|20233.6
19:55:38|20232.16
19:55:39|20232.07
19:55:40|20231.91
19:55:41|20232.03
19:55:42|20234.8
19:55:43|20232.4
19:55:44|20232.75
19:55:45|20231.25
19:55:46|20231.07
19:55:47|20231.07
19:55:48|20231.59
19:55:49|20233.76
19:55:51|20231.93
19:55:52|20231.43
19:55:53|20232.59
19:55:54|20231.85
19:55:55|20231.66
19:55:56|20231.7
19:55:57|20229.18
19:55:58|20228.63
19:55:59|20230.3
19:56:01|20229.72
19:56:01|20230.1
19:56:02|20230.18
19:56:04|20230.62
19:56:06|20229.92
19:56:06|20232.05
19:56:07|20233.43
19:56:08|20234.02
19:56:09|20235.44
19:56:10|20233.67
19:56:11|20237.03
19:56:12|20237.15
19:56:13|20237.
19:56:14|20238.17
19:56:16|20241.7
19:56:17|20239.07
19:56:18|20237.22
19:56:19|20250.14
19:56:19|20249.7
19:56:21|20245.67
19:56:22|20249.84
19:56:23|20252.82
19:56:24|20253.37
19:56:25|20250.71
19:56:26|20249.67
19:56:27|20251.21
19:56:29|20247.86
19:56:29|20248.44
19:56:30|20248.08
19:56:31|20245.17
19:56:32|20247.17
19:56:33|20247.54
19:56:34|20245.39
19:56:35|20245.46
19:56:36|20240.74
19:56:37|20242.69
19:56:39|20240.6
19:56:40|20240.64
19:56:40|20238.35
19:56:41|20241.25
19:56:42|20241.11
19:56:44|20240.69
19:56:44|20238.89
19:56:46|20238.35
19:56:47|20239.17
19:56:49|20239.79
19:56:49|20240.18
19:56:50|20240.9
19:56:51|20238.54
19:56:52|20240.34
19:56:53|20238.92
19:56:54|20238.95
19:56:55|20237.3
19:56:56|20234.76
19:56:57|20233.12
19:56:58|20235.71
19:57:00|20239.07
19:57:01|20238.72
19:57:01|20237.8
19:57:02|20239.32
19:57:04|20241.46
19:57:06|20243.65
19:57:07|20241.66
19:57:09|20242.98
19:57:09|20242.95
19:57:10|20240.31
19:57:11|20241.48
19:57:13|20239.01
19:57:14|20241.
19:57:15|20240.57
19:57:16|20238.01
19:57:17|20235.4
19:57:17|20233.28
19:57:18|20230.39
19:57:20|20228.35
19:57:21|20230.73
19:57:22|20231.61
19:57:23|20231.24
19:57:24|20231.55
19:57:25|20232.35
19:57:26|20233.32
19:57:27|20233.45
19:57:28|20233.77
19:57:28|20233.29
19:57:31|20231.43
19:57:31|20230.23
19:57:32|20230.35
19:57:33|20229.17
19:57:34|20224.59
19:57:35|20225.14
19:57:36|20224.42
19:57:37|20228.92
19:57:38|20226.55
19:57:39|20224.86
19:57:40|20224.32
19:57:41|20224.72
19:57:42|20226.76
19:57:43|20225.59
19:57:44|20225.46
19:57:45|20224.31
19:57:46|20224.12
19:57:47|20225.61
19:57:48|20223.7
19:57:49|20224.82
19:57:50|20223.62
19:57:51|20224.01
19:57:52|20225.46
19:57:53|20224.78
19:57:54|20225.11
19:57:55|20222.12
19:57:56|20224.29
19:57:57|20223.82
19:57:58|20224.76
19:57:59|20226.17
19:58:01|20223.23
19:58:03|20223.61
19:58:03|20223.21
19:58:05|20222.17
19:58:07|20219.07
19:58:07|20218.31
19:58:09|20219.77
19:58:10|20218.72
19:58:10|20216.96
19:58:11|20214.64
19:58:12|20213.84
19:58:13|20214.57
19:58:14|20212.21
19:58:16|20212.49
19:58:16|20214.49
19:58:18|20214.93
19:58:19|20214.55
19:58:20|20215.82
19:58:20|20215.05
19:58:22|20215.74
19:58:23|20215.96
19:58:24|20217.58
19:58:25|20218.15
19:58:26|20219.5
19:58:27|20218.31
19:58:28|20221.03
19:58:30|20219.66
19:58:30|20221.42
19:58:31|20221.98
19:58:32|20222.03
19:58:33|20223.12
19:58:34|20214.48
19:58:35|20215.23
19:58:36|20217.64
19:58:37|20215.05
19:58:38|20215.89
19:58:40|20216.19
19:58:40|20216.52
19:58:41|20214.28
19:58:43|20215.62
19:58:44|20215.29
19:58:44|20215.36
19:58:46|20215.22
19:58:47|20215.37
19:58:47|20214.72
19:58:49|20213.51
19:58:50|20214.62
19:58:51|20214.98
19:58:51|20215.34
19:58:52|20214.75
19:58:54|20214.77
19:58:55|20212.81
19:58:56|20215.85
19:58:57|20213.9
19:58:57|20216.36
19:58:59|20216.07
19:58:59|20216.03
19:59:01|20216.86
19:59:03|20222.57
19:59:03|20221.52
19:59:05|20228.67
19:59:06|20226.98
19:59:07|20227.86
19:59:08|20228.65
19:59:10|20225.26
19:59:10|20223.29
19:59:11|20224.37
19:59:12|20223.4
19:59:13|20225.48
19:59:14|20225.4
19:59:15|20223.4
19:59:17|20222.95
19:59:18|20223.26
19:59:18|20225.42
19:59:20|20223.62
19:59:21|20218.24
19:59:22|20214.74
19:59:22|20215.76
19:59:23|20212.02
19:59:25|20212.21
19:59:26|20212.58
19:59:26|20212.35
19:59:28|20212.88
19:59:28|20214.27
19:59:30|20213.
19:59:31|20213.38
19:59:32|20225.
19:59:33|20227.62
19:59:35|20231.22
19:59:35|20229.3
19:59:37|20229.62
19:59:38|20234.1
19:59:39|20233.8
19:59:39|20234.07
19:59:40|20229.11
19:59:42|20232.45
19:59:43|20237.58
19:59:44|20243.21
19:59:45|20245.92
19:59:46|20243.78
19:59:47|20242.39
19:59:48|20241.89
19:59:49|20240.31
19:59:50|20238.75
19:59:51|20232.66
19:59:52|20232.31
19:59:53|20230.65
19:59:54|20230.82
19:59:55|20230.31
19:59:56|20230.07
19:59:57|20230.3
19:59:58|20233.57
19:59:59|20227.43
20:00:00|20227.43
20:00:02|20234.69
20:00:03|20237.3
20:00:03|20238.79
20:00:05|20236.45
20:00:06|20235.28
20:00:06|20231.81
20:00:07|20236.89
20:00:09|20235.59
20:00:10|20234.04
20:00:11|20230.97
20:00:12|20231.31
20:00:13|20231.46
20:00:15|20234.61
20:00:16|20230.97
20:00:17|20231.09
20:00:18|20233.37
20:00:19|20234.41
20:00:20|20233.69
20:00:20|20230.1
20:00:22|20232.65
20:00:22|20231.54
20:00:24|20231.46
20:00:25|20229.4
20:00:25|20228.22
20:00:27|20225.01
20:00:28|20225.92
20:00:29|20224.89
20:00:30|20224.15
20:00:31|20221.02
20:00:32|20219.15
20:00:33|20218.52
20:00:34|20218.71
20:00:35|20216.52
20:00:36|20215.45
20:00:37|20215.48
20:00:38|20218.32
20:00:38|20215.48
20:00:40|20216.71
20:00:41|20213.5
20:00:42|20211.99
20:00:42|20211.58
20:00:44|20210.
20:00:45|20208.17
20:00:45|20203.52
20:00:46|20202.74
20:00:47|20204.12
20:00:48|20204.45
20:00:50|20203.46
20:00:51|20203.39
20:00:52|20207.51
20:00:53|20211.43
20:00:54|20213.31
20:00:54|20215.54
20:00:56|20212.39
20:00:57|20214.11
20:00:58|20217.61
20:00:58|20216.55
20:01:00|20215.91
20:01:01|20216.9
20:01:01|20215.37
20:01:03|20217.96
20:01:04|20216.46
20:01:06|20216.86
20:01:07|20218.97
20:01:08|20219.46
20:01:09|20219.26
20:01:10|20218.17
20:01:11|20218.16
20:01:12|20218.1
20:01:13|20214.43
20:01:14|20213.93
20:01:16|20213.86
20:01:17|20213.62
20:01:17|20213.91
20:01:18|20217.13
20:01:20|20217.04
20:01:21|20218.69
20:01:22|20221.63
20:01:23|20218.11
20:01:25|20219.82
20:01:26|20220.35
20:01:26|20221.04
20:01:27|20222.87
20:01:28|20220.31
20:01:30|20223.05
20:01:32|20222.97
20:01:32|20224.38
20:01:33|20223.93
20:01:34|20226.68
20:01:36|20227.9
20:01:36|20227.49
20:01:37|20223.33
20:01:39|20228.07
20:01:40|20229.42
20:01:40|20232.88
20:01:42|20231.27
20:01:43|20231.55
20:01:44|20231.05
20:01:45|20231.91
20:01:46|20231.32
20:01:47|20231.92
20:01:48|20231.29
20:01:49|20229.19
20:01:50|20229.86
20:01:51|20230.83
20:01:52|20229.72
20:01:53|20228.63
20:01:54|20228.81
20:01:55|20228.54
20:01:56|20229.27
20:01:57|20228.16
20:01:58|20228.22
20:01:59|20229.32
20:02:00|20231.1
20:02:01|20236.59
20:02:02|20235.1
20:02:03|20235.81
20:02:04|20235.73
20:02:06|20233.29
20:02:07|20233.72
20:02:08|20235.51
20:02:10|20234.06
20:02:10|20233.01
20:02:11|20235.06
20:02:13|20236.42
20:02:14|20236.95
20:02:15|20237.89
20:02:16|20238.79
20:02:18|20238.2
20:02:19|20236.52
20:02:20|20236.47
20:02:21|20234.62
20:02:22|20233.42
20:02:23|20231.42
20:02:24|20230.62
20:02:25|20232.17
20:02:27|20233.8
20:02:27|20230.78
20:02:28|20233.13
20:02:29|20231.3
20:02:30|20231.76
20:02:31|20232.15
20:02:32|20232.13
20:02:34|20232.8
20:02:34|20231.67
20:02:35|20231.63
20:02:36|20228.35
20:02:37|20227.24
20:02:38|20225.61
20:02:39|20226.68
20:02:40|20227.42
20:02:41|20226.56
20:02:43|20226.54
20:02:44|20227.77
20:02:46|20225.23
20:02:46|20225.13
20:02:47|20225.05
20:02:48|20225.91
20:02:49|20224.64
20:02:50|20225.37
20:02:51|20227.72
20:02:52|20226.83
20:02:53|20226.41
20:02:54|20225.75
20:02:55|20225.11
20:02:56|20225.4
20:02:57|20226.56
20:02:58|20226.28
20:02:59|20225.93
20:03:00|20226.2
20:03:01|20225.76
20:03:02|20227.22
20:03:03|20226.59
20:03:05|20228.19
20:03:06|20222.63
20:03:07|20225.59
20:03:09|20231.57
20:03:09|20229.31
20:03:10|20229.52
20:03:11|20229.28
20:03:12|20230.18
20:03:13|20227.52
20:03:14|20227.64
20:03:15|20232.06
20:03:16|20233.7
20:03:17|20236.06
20:03:18|20233.85
20:03:19|20233.95
20:03:20|20235.05
20:03:21|20234.2
20:03:22|20234.57
20:03:23|20234.07
20:03:24|20233.55
20:03:25|20230.9
20:03:26|20230.55
20:03:27|20230.58
20:03:28|20231.22
20:03:29|20231.88
20:03:30|20230.9
20:03:31|20235.93
20:03:32|20236.6
20:03:33|20235.95
20:03:34|20237.44
20:03:35|20235.39
20:03:36|20234.21
20:03:38|20233.8
20:03:39|20233.14
20:03:40|20232.66
20:03:40|20232.66
20:03:43|20234.96
20:03:43|20234.89
20:03:44|20233.57
20:03:45|20232.68
20:03:46|20232.01
20:03:47|20231.47
20:03:48|20230.09
20:03:49|20231.5
20:03:50|20230.85
20:03:51|20230.68
20:03:52|20231.2
20:03:55|20229.55
20:03:55|20229.29
20:03:56|20226.56
20:03:58|20221.83
20:03:59|20222.98
20:04:00|20222.88
20:04:01|20221.45
20:04:02|20221.38
20:04:03|20222.01
20:04:04|20222.98
20:04:05|20223.54
20:04:06|20225.44
20:04:07|20227.14
20:04:09|20225.9
20:04:09|20225.59
20:04:11|20226.83
20:04:11|20225.
20:04:13|20225.27
20:04:13|20223.63
20:04:15|20223.92
20:04:16|20224.39
20:04:17|20221.27
20:04:18|20220.2
20:04:19|20220.67
20:04:20|20222.75
20:04:21|20222.2
20:04:22|20223.3
20:04:23|20221.52
20:04:24|20222.38
20:04:25|20222.93
20:04:27|20222.04
20:04:28|20220.1
20:04:29|20220.07
20:04:30|20217.42
20:04:32|20219.69
20:04:33|20219.46
20:04:34|20218.43
20:04:34|20219.61
20:04:36|20221.36
20:04:37|20221.51
20:04:38|20221.18
20:04:39|20219.77
20:04:40|20219.11
20:04:41|20220.94
20:04:42|20221.57
20:04:43|20222.56
20:04:44|20223.19
20:04:45|20221.68
20:04:46|20222.18
20:04:47|20223.12
20:04:48|20223.52
20:04:49|20221.98
20:04:50|20221.52
20:04:51|20222.05
20:04:52|20221.85
20:04:53|20220.58
20:04:54|20221.06
20:04:55|20221.31
20:04:56|20222.74
20:04:57|20222.06
20:04:58|20222.98
20:04:59|20223.49
20:05:00|20220.76
20:05:01|20221.24
20:05:02|20221.65
20:05:03|20220.81
20:05:04|20222.02
20:05:05|20221.45
20:05:06|20222.35
20:05:08|20225.23
20:05:09|20224.05
20:05:10|20224.19
20:05:11|20221.67
20:05:13|20220.8
20:05:14|20219.49
20:05:16|20221.92
20:05:17|20221.74
20:05:18|20223.53
20:05:19|20223.48
20:05:20|20222.86
20:05:21|20221.97
20:05:22|20221.72
20:05:23|20223.36
20:05:24|20223.05
20:05:25|20223.1
20:05:26|20222.2
20:05:28|20223.15
20:05:29|20222.33
20:05:29|20221.46
20:05:31|20225.45
20:05:31|20225.09
20:05:33|20224.23
20:05:34|20220.07
20:05:35|20220.47
20:05:36|20220.34
20:05:37|20220.33
20:05:38|20220.77
20:05:39|20222.09
20:05:40|20223.1
20:05:42|20222.55
20:05:42|20220.48
20:05:43|20219.44
20:05:44|20220.14
20:05:46|20219.98
20:05:46|20221.59
20:05:48|20221.31
20:05:48|20219.9
20:05:49|20221.1
20:05:50|20223.65
20:05:51|20221.15
20:05:52|20220.93
20:05:54|20220.52
20:05:55|20220.87
20:05:56|20220.06
20:05:56|20221.38
20:05:58|20220.56
20:05:58|20222.09
20:06:00|20222.7
20:06:01|20224.88
20:06:02|20228.74
20:06:03|20227.8
20:06:04|20227.12
20:06:05|20227.48
20:06:06|20229.51
20:06:07|20228.
20:06:08|20233.29
20:06:09|20231.87
20:06:10|20235.3
20:06:12|20235.96
20:06:14|20234.65
20:06:14|20236.22
20:06:15|20234.42
20:06:16|20233.4
20:06:17|20231.42
20:06:18|20230.42
20:06:19|20230.72
20:06:21|20234.88
20:06:22|20233.76
20:06:23|20233.26
20:06:23|20233.85
20:06:25|20231.46
20:06:26|20230.94
20:06:27|20231.69
20:06:28|20229.27
20:06:29|20230.77
20:06:30|20230.7
20:06:31|20230.7
20:06:32|20229.01
20:06:33|20231.07
20:06:34|20234.
20:06:35|20232.62
20:06:36|20232.74
20:06:37|20233.77
20:06:38|20233.35
20:06:39|20233.66
20:06:41|20233.67
20:06:42|20233.31
20:06:43|20236.1
20:06:44|20235.94
20:06:45|20236.07
20:06:45|20236.08
20:06:47|20238.71
20:06:47|20237.98
20:06:49|20237.72
20:06:50|20238.12
20:06:51|20236.61
20:06:51|20237.61
20:06:53|20235.48
20:06:53|20236.03
20:06:55|20235.02
20:06:56|20234.73
20:06:57|20232.79
20:06:58|20233.79
20:07:00|20232.06
20:07:01|20231.88
20:07:02|20231.34
20:07:02|20230.03
20:07:04|20230.1
20:07:06|20229.14
20:07:07|20230.14
20:07:08|20229.57
20:07:09|20228.89
20:07:09|20228.94
20:07:12|20228.93
20:07:13|20229.9
20:07:15|20226.44
20:07:15|20224.2
20:07:16|20225.14
20:07:17|20223.68
20:07:19|20223.02
20:07:20|20223.57
20:07:21|20223.31
20:07:22|20220.72
20:07:23|20222.25
20:07:24|20223.44
20:07:24|20222.71
20:07:25|20221.72
20:07:27|20223.09
20:07:28|20221.63
20:07:30|20221.89
20:07:30|20223.69
20:07:31|20223.39
20:07:32|20222.89
20:07:34|20221.63
20:07:35|20221.72
20:07:36|20224.5
20:07:37|20224.15
20:07:38|20224.2
20:07:39|20224.18
20:07:40|20222.62
20:07:40|20223.36
20:07:42|20223.33
20:07:43|20222.62
20:07:44|20223.35
20:07:44|20224.31
20:07:45|20222.27
20:07:47|20222.81
20:07:48|20221.38
20:07:48|20222.02
20:07:49|20222.25
20:07:50|20222.19
20:07:52|20221.74
20:07:53|20222.41
20:07:54|20221.86
20:07:54|20222.
20:07:56|20224.25
20:07:56|20223.86
20:07:58|20223.26
20:07:59|20223.38
20:08:00|20224.03
20:08:00|20224.79
20:08:02|20224.14
20:08:03|20224.51
20:08:04|20223.88
20:08:04|20227.18
20:08:06|20232.55
20:08:07|20231.04
20:08:07|20233.51
20:08:08|20234.34
20:08:09|20236.12
20:08:12|20234.02
20:08:13|20238.39
20:08:15|20236.4
20:08:15|20237.55
20:08:17|20239.15
20:08:17|20239.03
20:08:19|20237.85
20:08:21|20237.87
20:08:22|20236.87
20:08:23|20236.93
20:08:24|20236.58
20:08:25|20235.92
20:08:26|20236.67
20:08:27|20236.3
20:08:27|20241.18
20:08:29|20241.01
20:08:29|20237.45
20:08:30|20236.04
20:08:32|20237.76
20:08:33|20236.71
20:08:33|20236.51
20:08:34|20236.62
20:08:35|20236.81
20:08:36|20236.86
20:08:38|20239.15
20:08:39|20238.97
20:08:39|20236.88
20:08:41|20237.12
20:08:42|20238.16
20:08:42|20237.23
20:08:44|20236.81
20:08:44|20235.99
20:08:45|20237.64
20:08:47|20236.44
20:08:48|20235.91
20:08:48|20236.45
20:08:50|20235.21
20:08:51|20234.42
20:08:52|20235.36
20:08:53|20234.29
20:08:54|20229.61
20:08:55|20229.75
20:08:56|20227.56
20:08:58|20227.5
20:08:58|20227.81
20:08:59|20227.17
20:09:00|20226.16
20:09:01|20227.45
20:09:02|20227.25
20:09:03|20227.46
20:09:04|20226.7
20:09:05|20227.24
20:09:07|20227.09
20:09:08|20226.24
20:09:09|20227.19
20:09:11|20225.85
20:09:12|20226.56
20:09:14|20227.49
20:09:15|20228.62
20:09:16|20228.57
20:09:18|20227.05
20:09:18|20226.85
20:09:19|20227.46
20:09:20|20228.33
20:09:21|20226.57
20:09:22|20226.83
20:09:23|20228.12
20:09:24|20227.49
20:09:25|20228.17
20:09:26|20227.59
20:09:27|20228.74
20:09:28|20228.24
20:09:29|20228.75
20:09:30|20228.
20:09:32|20225.03
20:09:33|20224.36
20:09:33|20225.49
20:09:36|20224.71
20:09:36|20228.07
20:09:37|20226.24
20:09:38|20226.58
20:09:39|20227.16
20:09:40|20225.96
20:09:41|20226.82
20:09:42|20225.61
20:09:43|20225.98
20:09:44|20226.41
20:09:46|20226.57
20:09:47|20225.97
20:09:48|20226.45
20:09:48|20226.47
20:09:49|20226.71
20:09:52|20226.74
20:09:52|20227.9
20:09:53|20226.21
20:09:54|20226.74
20:09:55|20225.53
20:09:56|20226.74
20:09:57|20225.87
20:09:58|20226.62
20:09:59|20226.03
20:10:00|20225.68
20:10:02|20225.53
20:10:03|20225.96
20:10:04|20226.82
20:10:06|20224.75
20:10:06|20224.54
20:10:08|20224.32
20:10:10|20225.06
20:10:10|20224.87
20:10:11|20223.92
20:10:12|20225.06
20:10:14|20225.97
20:10:14|20224.97
20:10:16|20225.11
20:10:16|20227.09
20:10:18|20229.
20:10:20|20227.32
20:10:20|20227.04
20:10:21|20227.33
20:10:22|20226.64
20:10:23|20226.83
20:10:24|20226.73
20:10:25|20226.77
20:10:26|20227.73
20:10:27|20225.7
20:10:29|20225.73
20:10:29|20226.24
20:10:30|20224.64
20:10:32|20224.98
20:10:33|20224.53
20:10:34|20226.43
20:10:35|20225.78
20:10:35|20226.74
20:10:37|20228.39
20:10:39|20231.05
20:10:39|20231.63
20:10:40|20234.6
20:10:42|20238.22
20:10:44|20237.19
20:10:45|20236.67
20:10:45|20236.96
20:10:47|20237.13
20:10:48|20237.05
20:10:49|20236.01
20:10:50|20236.12
20:10:50|20235.55
20:10:51|20232.09
20:10:53|20233.19
20:10:54|20229.51
20:10:55|20229.7
20:10:55|20230.14
20:10:56|20228.89
20:10:57|20227.25
20:10:59|20228.47
20:11:00|20227.39
20:11:01|20228.32
20:11:02|20229.51
20:11:03|20229.94
20:11:03|20230.9
20:11:05|20230.01
20:11:06|20229.91
20:11:07|20230.01
20:11:09|20229.68
20:11:09|20229.75
20:11:10|20228.16
20:11:11|20230.45
20:11:12|20231.08
20:11:13|20231.31
20:11:15|20238.52
20:11:16|20238.22
20:11:16|20236.64
20:11:18|20236.36
20:11:19|20236.81
20:11:20|20236.43
20:11:22|20236.9
20:11:22|20237.03
20:11:23|20235.89
20:11:25|20236.14
20:11:26|20235.34
20:11:27|20235.39
20:11:27|20233.9
20:11:29|20234.75
20:11:30|20237.22
20:11:30|20237.03
20:11:31|20237.62
20:11:33|20236.95
20:11:35|20237.49
20:11:35|20236.76
20:11:36|20235.82
20:11:37|20238.74
20:11:38|20238.59
20:11:39|20239.23
20:11:40|20239.24
20:11:41|20239.08
20:11:42|20240.35
20:11:43|20238.88
20:11:44|20238.48
20:11:45|20237.76
20:11:46|20239.19
20:11:47|20235.4
20:11:49|20235.02
20:11:49|20235.16
20:11:50|20235.16
20:11:51|20236.86
20:11:53|20235.73
20:11:53|20236.72
20:11:54|20235.37
20:11:55|20235.41
20:11:56|20237.89
20:11:58|20236.5
20:11:58|20236.59
20:12:00|20236.85
20:12:01|20238.06
20:12:02|20237.94
20:12:03|20236.7
20:12:05|20236.22
20:12:05|20236.1
20:12:06|20237.69
20:12:07|20236.65
20:12:09|20238.13
20:12:09|20238.67
20:12:11|20237.55
20:12:12|20239.3
20:12:13|20238.13
20:12:13|20240.37
20:12:16|20241.27
20:12:17|20240.2
20:12:18|20240.3
20:12:20|20240.96
20:12:20|20240.11
20:12:21|20241.32
20:12:22|20240.6
20:12:24|20241.25
20:12:25|20242.32
20:12:26|20242.75
20:12:27|20242.1
20:12:29|20243.17
20:12:29|20242.77
20:12:30|20241.41
20:12:31|20239.47
20:12:33|20240.95
20:12:34|20241.01
20:12:35|20239.75
20:12:36|20236.29
20:12:38|20236.42
20:12:39|20233.16
20:12:39|20231.3
20:12:41|20230.23
20:12:41|20230.56
20:12:43|20228.79
20:12:44|20229.44
20:12:45|20228.48
20:12:45|20228.82
20:12:47|20230.5
20:12:47|20229.53
20:12:49|20229.82
20:12:50|20228.95
20:12:51|20228.37
20:12:52|20228.06
20:12:53|20226.32
20:12:54|20227.13
20:12:55|20225.75
20:12:56|20226.83
20:12:57|20226.83
20:12:58|20226.72
20:12:59|20227.02
20:13:00|20228.35
20:13:01|20228.87
20:13:02|20227.61
20:13:03|20226.4
20:13:04|20226.17
20:13:05|20226.29
20:13:06|20226.28
20:13:08|20226.78
20:13:08|20223.48
20:13:10|20222.03
20:13:11|20225.11
20:13:12|20224.41
20:13:12|20222.58
20:13:13|20222.93
20:13:15|20223.6
20:13:16|20223.22
20:13:16|20222.63
20:13:18|20222.06
20:13:19|20222.83
20:13:20|20224.32
20:13:21|20222.72
20:13:21|20223.32
20:13:23|20222.5
20:13:24|20223.18
20:13:25|20222.13
20:13:26|20220.27
20:13:27|20221.9
20:13:28|20221.58
20:13:29|20221.9
20:13:30|20220.16
20:13:31|20221.62
20:13:32|20217.36
20:13:33|20217.25
20:13:33|20218.27
20:13:34|20217.53
20:13:35|20220.23
20:13:37|20218.81
20:13:38|20217.43
20:13:39|20216.49
20:13:39|20215.5
20:13:41|20214.51
20:13:42|20212.14
20:13:43|20212.8
20:13:44|20211.94
20:13:45|20213.09
20:13:46|20212.1
20:13:47|20211.82
20:13:48|20211.24
20:13:49|20212.67
20:13:50|20212.44
20:13:51|20211.98
20:13:52|20211.73
20:13:53|20212.04
20:13:54|20213.74
20:13:55|20213.36
20:13:56|20212.31
20:13:57|20212.45
20:13:58|20211.55
20:13:59|20212.74
20:14:00|20213.19
20:14:01|20213.41
20:14:02|20212.83
20:14:04|20212.33
20:14:04|20200.45
20:14:05|20199.62
20:14:06|20198.17
20:14:08|20201.24
20:14:08|20200.72
20:14:09|20200.22
20:14:11|20197.24
20:14:12|20199.19
20:14:13|20196.51
20:14:14|20193.34
20:14:15|20188.5
20:14:16|20187.57
20:14:18|20188.44
20:14:19|20180.98
20:14:20|20181.54
20:14:21|20184.65
20:14:22|20188.54
20:14:23|20188.24
20:14:25|20185.01
20:14:25|20188.74
20:14:26|20185.04
20:14:28|20187.32
20:14:28|20182.14
20:14:30|20178.22
20:14:31|20181.15
20:14:32|20183.28
20:14:33|20185.76
20:14:34|20189.28
20:14:35|20189.28
20:14:36|20189.44
20:14:37|20193.08
20:14:38|20191.18
20:14:39|20190.56
20:14:40|20189.73
20:14:41|20190.11
20:14:42|20189.94
20:14:44|20185.46
20:14:44|20185.44
20:14:46|20183.25
20:14:46|20182.06
20:14:47|20180.
20:14:48|20181.17
20:14:49|20182.
20:14:50|20182.99
20:14:51|20182.44
20:14:52|20188.01
20:14:53|20188.93
20:14:55|20188.88
20:14:55|20188.87
20:14:56|20191.68
20:14:57|20189.77
20:14:58|20190.25
20:14:59|20190.37
20:15:00|20191.49
20:15:01|20189.37
20:15:02|20192.4
20:15:03|20193.23
20:15:04|20192.99
20:15:06|20194.2
20:15:07|20193.28
20:15:07|20196.59
20:15:08|20197.19
20:15:09|20197.18
20:15:11|20196.02
20:15:12|20194.85
20:15:13|20195.66
20:15:14|20196.72
20:15:15|20195.25
20:15:16|20195.46
20:15:17|20198.53
20:15:19|20198.55
20:15:19|20198.24
20:15:21|20200.38
20:15:23|20202.13
20:15:24|20201.96
20:15:24|20198.32
20:15:25|20198.04
20:15:27|20198.12
20:15:28|20198.81
20:15:29|20199.64
20:15:30|20201.34
20:15:31|20200.96
20:15:33|20200.23
20:15:34|20200.95
20:15:34|20198.11
20:15:35|20197.35
20:15:37|20199.28
20:15:37|20198.93
20:15:38|20198.32
20:15:39|20195.47
20:15:41|20196.02
20:15:42|20193.25
20:15:43|20188.95
20:15:44|20184.77
20:15:44|20187.89
20:15:45|20185.5
20:15:47|20186.2
20:15:48|20189.4
20:15:49|20191.56
20:15:50|20191.92
20:15:51|20189.59
20:15:52|20189.41
20:15:53|20189.64
20:15:53|20189.19
20:15:55|20187.8
20:15:56|20189.27
20:15:57|20191.49
20:15:59|20190.48
20:16:00|20190.34
20:16:01|20190.42
20:16:02|20189.76
20:16:03|20190.4
20:16:03|20190.82
20:16:04|20194.91
20:16:06|20195.08
20:16:07|20195.43
20:16:08|20200.23
20:16:09|20199.97
20:16:10|20200.84
20:16:11|20201.62
20:16:12|20202.04
20:16:13|20203.35
20:16:14|20202.11
20:16:15|20203.39
20:16:17|20201.74
20:16:17|20202.28
20:16:20|20204.41
20:16:21|20204.47
20:16:23|20205.18
20:16:23|20203.94
20:16:24|20203.58
20:16:25|20202.69
20:16:26|20202.52
20:16:27|20201.92
20:16:28|20204.49
20:16:29|20202.12
20:16:30|20204.41
20:16:31|20203.64
20:16:33|20202.76
20:16:34|20203.11
20:16:36|20204.32
20:16:37|20204.69
20:16:39|20204.24
20:16:39|20206.75
20:16:40|20209.55
20:16:42|20209.42
20:16:43|20207.85
20:16:44|20208.02
20:16:45|20208.49
20:16:46|20207.45
20:16:47|20208.63
20:16:48|20206.05
20:16:49|20207.06
20:16:51|20203.21
20:16:52|20203.03
20:16:52|20202.13
20:16:53|20202.96
20:16:54|20202.99
20:16:56|20202.98
20:16:57|20202.68
20:16:58|20201.99
20:17:00|20201.25
20:17:00|20201.2
20:17:02|20205.
20:17:03|20204.9
20:17:05|20210.95
20:17:05|20211.83
20:17:06|20210.99
20:17:07|20211.69
20:17:09|20209.76
20:17:10|20209.05
20:17:10|20212.62
20:17:13|20209.58
20:17:13|20212.02
20:17:14|20211.07
20:17:15|20209.41
20:17:16|20210.68
20:17:17|20211.64
20:17:18|20208.68
20:17:19|20210.54
20:17:21|20210.3
20:17:21|20210.79
20:17:24|20211.2
20:17:24|20210.17
20:17:25|20207.69
20:17:26|20205.79
20:17:27|20205.13
20:17:28|20205.35
20:17:29|20204.73
20:17:31|20206.07
20:17:32|20205.83
20:17:34|20209.17
20:17:34|20209.3
20:17:36|20206.99
20:17:37|20206.41
20:17:38|20206.44
20:17:39|20201.01
20:17:41|20200.99
20:17:41|20201.09
20:17:43|20200.22
20:17:43|20201.04
20:17:44|20199.16
20:17:45|20196.09
20:17:46|20197.34
20:17:47|20195.86
20:17:48|20195.46
20:17:49|20196.01
20:17:50|20197.35
20:17:52|20197.55
20:17:52|20197.56
20:17:53|20198.2
20:17:54|20197.79
20:17:56|20197.65
20:17:56|20198.33
20:17:58|20199.99
20:17:58|20200.82
20:17:59|20198.94
20:18:00|20199.06
20:18:01|20201.3
20:18:02|20200.23
20:18:04|20200.69
20:18:05|20201.19
20:18:05|20199.72
20:18:06|20201.2
20:18:07|20198.57
20:18:08|20199.38
20:18:09|20198.93
20:18:10|20198.74
20:18:11|20199.45
20:18:13|20199.32
20:18:14|20198.38
20:18:16|20197.01
20:18:17|20198.26
20:18:18|20198.27
20:18:19|20198.93
20:18:20|20198.34
20:18:22|20197.65
20:18:23|20199.59
20:18:24|20197.62
20:18:25|20199.32
20:18:26|20199.57
20:18:27|20196.94
20:18:28|20200.19
20:18:29|20199.05
20:18:30|20200.03
20:18:31|20203.03
20:18:32|20201.92
20:18:33|20200.65
20:18:34|20201.14
20:18:35|20203.5
20:18:36|20203.48
20:18:37|20201.83
20:18:38|20203.8
20:18:39|20206.6
20:18:40|20207.43
20:18:41|20207.05
20:18:42|20208.28
20:18:43|20206.5
20:18:44|20207.09
20:18:45|20206.33
20:18:46|20204.68
20:18:47|20206.39
20:18:48|20205.23
20:18:49|20204.88
20:18:50|20205.81
20:18:51|20204.82
20:18:52|20204.63
20:18:53|20204.07
20:18:54|20205.15
20:18:55|20203.28
20:18:56|20203.11
20:18:57|20203.18
20:18:58|20203.25
20:18:59|20203.16
20:19:00|20203.29
20:19:01|20203.04
20:19:02|20203.73
20:19:03|20204.3
20:19:04|20203.97
20:19:06|20203.96
20:19:08|20203.94
20:19:08|20205.02
20:19:09|20204.47
20:19:10|20203.95
20:19:12|20205.35
20:19:13|20205.66
20:19:13|20206.78
20:19:15|20206.76
20:19:15|20206.6
20:19:17|20205.86
20:19:18|20206.47
20:19:18|20206.46
20:19:19|20205.21
20:19:21|20206.57
20:19:23|20206.52
20:19:23|20208.03
20:19:25|20208.18
20:19:26|20208.13
20:19:28|20207.32
20:19:28|20206.77
20:19:29|20206.02
20:19:30|20207.92
20:19:31|20207.32
20:19:33|20206.82
20:19:34|20207.07
20:19:35|20207.5
20:19:35|20208.66
20:19:37|20207.18
20:19:39|20206.32
20:19:39|20206.2
20:19:40|20205.07
20:19:41|20205.88
20:19:42|20204.83
20:19:43|20205.21
20:19:44|20204.96
20:19:45|20205.3
20:19:46|20205.86
20:19:47|20205.14
20:19:48|20203.11
20:19:49|20202.72
20:19:51|20202.73
20:19:51|20203.11
20:19:52|20200.02
20:19:55|20199.1
20:19:55|20198.52
20:19:56|20198.3
20:19:57|20197.4
20:19:58|20195.9
20:19:59|20197.03
20:20:00|20198.46
20:20:01|20204.1
20:20:03|20203.17
20:20:04|20203.94
20:20:05|20203.3
20:20:06|20202.87
20:20:07|20201.74
20:20:08|20202.94
20:20:09|20202.11
20:20:11|20197.99
20:20:12|20197.79
20:20:12|20200.22
20:20:13|20199.68
20:20:15|20201.27
20:20:16|20201.43
20:20:17|20198.7
20:20:18|20197.18
20:20:19|20197.44
20:20:20|20196.97
20:20:21|20198.13
20:20:22|20197.95
20:20:23|20196.69
20:20:25|20196.81
20:20:26|20197.25
20:20:26|20196.86
20:20:27|20196.4
20:20:28|20196.4
20:20:29|20196.41
20:20:31|20197.14
20:20:32|20198.55
20:20:32|20199.25
20:20:34|20200.51
20:20:35|20201.24
20:20:36|20200.22
20:20:37|20199.57
20:20:38|20201.19
20:20:39|20200.2
20:20:40|20199.69
20:20:41|20196.01
20:20:42|20196.35
20:20:43|20196.81
20:20:44|20197.32
20:20:46|20196.57
20:20:47|20196.1
20:20:48|20196.62
20:20:48|20197.82
20:20:50|20196.91
20:20:50|20196.9
20:20:51|20196.58
20:20:52|20197.06
20:20:53|20195.83
20:20:55|20195.84
20:20:55|20196.83
20:20:57|20196.19
20:20:58|20197.82
20:20:58|20196.57
20:21:00|20196.52
20:21:00|20195.58
20:21:01|20196.47
20:21:03|20196.92
20:21:03|20195.05
20:21:05|20194.3
20:21:05|20199.22
20:21:07|20199.63
20:21:08|20199.12
20:21:08|20200.86
20:21:09|20201.24
20:21:10|20200.18
20:21:12|20199.22
20:21:13|20201.35
20:21:15|20200.46
20:21:15|20201.39
20:21:16|20200.17
20:21:17|20200.83
20:21:19|20199.96
20:21:19|20199.75
20:21:20|20199.7
20:21:21|20199.8
20:21:22|20201.17
20:21:24|20200.71
20:21:25|20200.01
20:21:27|20199.96
20:21:28|20199.89
20:21:28|20200.45
20:21:30|20199.98
20:21:31|20199.81
20:21:32|20197.41
20:21:33|20196.94
20:21:34|20196.56
20:21:35|20196.75
20:21:36|20197.33
20:21:37|20196.5
20:21:38|20197.79
20:21:39|20197.8
20:21:40|20196.93
20:21:41|20196.48
20:21:42|20193.11
20:21:43|20194.02
20:21:44|20195.14
20:21:45|20195.22
20:21:46|20194.07
20:21:48|20194.49
20:21:49|20195.23
20:21:50|20195.96
20:21:50|20196.29
20:21:52|20196.74
20:21:53|20196.67
20:21:53|20196.23
20:21:54|20196.19
20:21:56|20195.25
20:21:57|20195.81
20:21:58|20195.77
20:22:00|20196.79
20:22:01|20196.29
20:22:02|20197.73
20:22:03|20195.77
20:22:03|20193.46
20:22:05|20193.02
20:22:05|20194.66
20:22:06|20196.55
20:22:08|20197.16
20:22:09|20197.51
20:22:10|20198.34
20:22:10|20198.35
20:22:11|20197.1
20:22:13|20197.26
20:22:14|20198.
20:22:15|20197.43
20:22:17|20197.6
20:22:17|20197.3
20:22:19|20198.7
20:22:19|20199.07
20:22:20|20196.59
20:22:23|20191.22
20:22:24|20191.36
20:22:26|20192.69
20:22:26|20192.2
20:22:27|20192.54
20:22:28|20192.05
20:22:30|20193.07
20:22:31|20195.92
20:22:32|20198.7
20:22:33|20201.62
20:22:34|20201.5
20:22:35|20201.08
20:22:37|20200.67
20:22:37|20204.54
20:22:38|20201.62
20:22:39|20203.24
20:22:40|20203.01
20:22:41|20201.87
20:22:42|20202.24
20:22:43|20201.82
20:22:45|20201.19
20:22:45|20202.56
20:22:46|20201.75
20:22:47|20203.01
20:22:49|20202.92
20:22:50|20202.61
20:22:50|20202.22
20:22:51|20200.5
20:22:52|20200.17
20:22:54|20199.97
20:22:54|20197.43
20:22:56|20198.
20:22:56|20197.62
20:22:57|20196.99
20:22:58|20197.24
20:22:59|20196.53
20:23:01|20197.15
20:23:01|20198.54
20:23:02|20198.12
20:23:03|20198.53
20:23:04|20200.12
20:23:05|20199.77
20:23:06|20200.13
20:23:07|20201.5
20:23:09|20200.6
20:23:09|20200.2
20:23:10|20200.51
20:23:11|20201.2
20:23:12|20201.42
20:23:13|20200.19
20:23:14|20198.59
20:23:15|20200.49
20:23:16|20202.47
20:23:18|20202.03
20:23:18|20202.68
20:23:20|20201.24
20:23:21|20202.31
20:23:21|20203.3
20:23:22|20201.34
20:23:23|20202.21
20:23:25|20201.45
20:23:26|20201.87
20:23:27|20200.33
20:23:28|20199.15
20:23:29|20200.97
20:23:30|20199.95
20:23:31|20201.12
20:23:32|20201.31
20:23:33|20200.65
20:23:35|20201.13
20:23:35|20200.23
20:23:37|20200.88
20:23:38|20200.8
20:23:39|20201.6
20:23:40|20200.53
20:23:41|20200.72
20:23:42|20200.88
20:23:44|20200.91
20:23:45|20200.33
20:23:45|20200.26
20:23:47|20200.16
20:23:48|20199.15
20:23:49|20199.52
20:23:50|20198.03
20:23:51|20197.5
20:23:52|20197.19
20:23:53|20197.32
20:23:54|20195.8
20:23:55|20192.73
20:23:56|20194.15
20:23:57|20193.03
20:23:58|20192.99
20:23:59|20192.95
20:24:00|20192.29
20:24:01|20193.87
20:24:02|20192.54
20:24:03|20195.03
20:24:04|20193.55
20:24:05|20196.68
20:24:06|20195.21
20:24:07|20195.22
20:24:08|20196.3
20:24:10|20193.55
20:24:11|20193.57
20:24:12|20194.06
20:24:14|20196.85
20:24:14|20196.86
20:24:15|20197.
20:24:16|20199.12
20:24:17|20198.35
20:24:18|20198.76
20:24:19|20197.6
20:24:20|20196.85
20:24:21|20198.28
20:24:22|20198.28
20:24:23|20197.46
20:24:24|20198.56
20:24:25|20196.86
20:24:27|20198.25
20:24:29|20193.29
20:24:30|20193.32
20:24:31|20193.39
20:24:32|20193.24
20:24:33|20193.67
20:24:34|20192.93
20:24:35|20192.91
20:24:36|20193.41
20:24:37|20192.45
20:24:38|20192.66
20:24:39|20191.93
20:24:40|20191.85
20:24:41|20192.83
20:24:42|20191.23
20:24:43|20193.72
20:24:44|20194.22
20:24:46|20194.74
20:24:46|20194.73
20:24:47|20195.76
20:24:48|20194.49
20:24:49|20196.33
20:24:50|20196.45
20:24:51|20195.25
20:24:53|20193.89
20:24:54|20193.7
20:24:55|20194.14
20:24:56|20190.
20:24:57|20198.16
20:24:58|20198.91
20:24:59|20198.57
20:25:00|20197.99
20:25:02|20197.97
20:25:02|20197.56
20:25:04|20200.82
20:25:05|20201.74
20:25:07|20199.34
20:25:07|20199.02
20:25:08|20198.82
20:25:10|20198.67
20:25:10|20198.53
20:25:11|20198.53
20:25:12|20195.3
20:25:14|20193.7
20:25:15|20191.39
20:25:16|20191.81
20:25:17|20192.36
20:25:18|20191.51
20:25:19|20190.
20:25:20|20186.86
20:25:21|20185.04
20:25:22|20181.98
20:25:23|20182.74
20:25:24|20182.03
20:25:25|20182.42
20:25:26|20181.85
20:25:27|20181.98
20:25:29|20184.83
20:25:30|20186.18
20:25:31|20188.7
20:25:32|20188.14
20:25:32|20187.96
20:25:33|20188.01
20:25:34|20188.
20:25:36|20189.37
20:25:36|20187.49
20:25:38|20187.25
20:25:38|20188.46
20:25:40|20187.62
20:25:41|20188.82
20:25:41|20187.21
20:25:43|20188.47
20:25:44|20190.39
20:25:44|20189.3
20:25:45|20187.8
20:25:46|20189.06
20:25:47|20188.31
20:25:49|20188.88
20:25:50|20189.42
20:25:51|20189.18
20:25:51|20188.36
20:25:52|20187.95
20:25:53|20188.63
20:25:54|20190.05
20:25:55|20186.32
20:25:56|20189.85
20:25:57|20189.61
20:25:58|20188.84
20:25:59|20191.09
20:26:01|20190.01
20:26:01|20189.6
20:26:02|20189.61
20:26:04|20191.45
20:26:05|20191.96
20:26:06|20192.26
20:26:07|20192.9
20:26:08|20194.56
20:26:09|20194.91
20:26:10|20195.3
20:26:11|20195.49
20:26:12|20196.06
20:26:13|20196.33
20:26:14|20197.04
20:26:15|20196.03
20:26:16|20196.31
20:26:17|20196.57
20:26:18|20196.6
20:26:19|20196.51
20:26:20|20196.76
20:26:22|20196.03
20:26:22|20196.75
20:26:24|20196.85
20:26:25|20196.89
20:26:25|20196.27
20:26:27|20196.76
20:26:27|20195.29
20:26:29|20196.41
20:26:31|20195.78
20:26:31|20196.88
20:26:32|20196.11
20:26:33|20195.99
20:26:34|20197.51
20:26:36|20196.27
20:26:37|20195.63
20:26:38|20196.35
20:26:38|20196.94
20:26:39|20197.55
20:26:40|20196.66
20:26:42|20198.2
20:26:43|20198.17
20:26:43|20196.35
20:26:46|20197.27
20:26:46|20196.81
20:26:47|20197.25
20:26:48|20195.28
20:26:49|20196.17
20:26:50|20196.88
20:26:51|20198.
20:26:53|20196.51
20:26:53|20197.06
20:26:54|20196.24
20:26:55|20196.8
20:26:56|20196.57
20:26:57|20197.72
20:26:58|20196.86
20:26:59|20197.85
20:27:00|20198.72
20:27:01|20201.
20:27:02|20200.99
20:27:03|20201.47
20:27:04|20201.03
20:27:05|20200.87
20:27:06|20201.71
20:27:07|20203.96
20:27:08|20203.93
20:27:09|20202.83
20:27:10|20204.25
20:27:12|20208.08
20:27:13|20212.71
20:27:14|20224.28
20:27:15|20226.32
20:27:17|20226.93
20:27:17|20225.81
20:27:18|20227.12
20:27:19|20227.69
20:27:20|20227.64
20:27:21|20224.23
20:27:22|20223.38
20:27:23|20223.19
20:27:25|20218.74
20:27:25|20219.28
20:27:27|20219.01
20:27:27|20218.51
20:27:29|20217.93
20:27:29|20214.89
20:27:32|20215.88
20:27:33|20217.21
20:27:34|20216.71
20:27:36|20216.71
20:27:37|20213.9
20:27:38|20215.04
20:27:39|20213.79
20:27:40|20215.31
20:27:41|20215.87
20:27:42|20215.51
20:27:43|20214.24
20:27:44|20214.9
20:27:46|20215.16
20:27:46|20213.77
20:27:48|20213.03
20:27:48|20213.83
20:27:49|20213.8
20:27:51|20212.67
20:27:51|20212.
20:27:53|20212.89
20:27:54|20212.04
20:27:55|20212.67
20:27:56|20213.06
20:27:57|20210.6
20:27:58|20211.45
20:27:59|20210.77
20:28:00|20208.76
20:28:01|20208.69
20:28:02|20209.34
20:28:03|20210.17
20:28:04|20211.34
20:28:05|20211.12
20:28:06|20210.67
20:28:07|20210.85
20:28:08|20210.86
20:28:09|20211.34
20:28:10|20210.51
20:28:11|20211.3
20:28:12|20211.98
20:28:13|20210.45
20:28:14|20210.99
20:28:15|20207.
20:28:16|20210.68
20:28:17|20212.82
20:28:18|20212.66
20:28:19|20213.84
20:28:20|20214.58
20:28:21|20213.84
20:28:22|20213.25
20:28:23|20212.1
20:28:24|20212.03
20:28:26|20212.7
20:28:27|20212.77
20:28:28|20214.61
20:28:29|20217.21
20:28:29|20221.49
20:28:31|20220.96
20:28:33|20218.9
20:28:33|20217.61
20:28:34|20218.73
20:28:36|20218.41
20:28:37|20217.35
20:28:37|20216.76
20:28:39|20216.98
20:28:41|20219.76
20:28:41|20219.64
20:28:42|20219.51
20:28:44|20223.59
20:28:46|20224.86
20:28:46|20225.
20:28:47|20224.53
20:28:48|20223.56
20:28:50|20224.62
20:28:50|20222.69
20:28:52|20224.22
20:28:52|20222.93
20:28:54|20222.78
20:28:54|20223.08
20:28:55|20221.4
20:28:57|20222.29
20:28:57|20222.33
20:28:58|20221.56
20:29:00|20220.91
20:29:01|20220.29
20:29:01|20221.21
20:29:02|20223.32
20:29:03|20223.92
20:29:05|20224.83
20:29:05|20225.53
20:29:06|20222.86
20:29:07|20222.64
20:29:09|20221.08
20:29:09|20218.4
20:29:10|20219.13
20:29:11|20219.61
20:29:12|20219.13
20:29:13|20218.77
20:29:15|20219.06
20:29:16|20219.67
20:29:17|20218.67
20:29:18|20221.45
20:29:19|20221.45
20:29:20|20222.16
20:29:21|20221.03
20:29:22|20222.06
20:29:23|20221.02
20:29:24|20224.35
20:29:25|20225.
20:29:26|20226.59
20:29:27|20228.39
20:29:28|20227.24
20:29:29|20227.69
20:29:30|20230.07
20:29:31|20226.77
20:29:33|20228.79
20:29:33|20229.47
20:29:35|20226.77
20:29:36|20228.76
20:29:37|20228.03
20:29:37|20226.23
20:29:39|20226.27
20:29:39|20227.43
20:29:40|20226.4
20:29:41|20225.43
20:29:42|20224.5
20:29:44|20222.47
20:29:44|20223.2
20:29:46|20221.57
20:29:46|20222.6
20:29:48|20222.37
20:29:49|20221.19
20:29:50|20222.41
20:29:51|20222.79
20:29:52|20221.96
20:29:53|20222.73
20:29:54|20222.24
20:29:55|20223.53
20:29:57|20222.02
20:29:57|20221.23
20:29:59|20221.35
20:30:00|20222.59
20:30:02|20223.19
20:30:03|20222.44
20:30:04|20228.32
20:30:04|20227.47
20:30:06|20226.64
20:30:07|20223.43
20:30:08|20224.52
20:30:09|20223.59
20:30:10|20223.56
20:30:11|20225.38
20:30:12|20223.82
20:30:13|20224.83
20:30:14|20223.96
20:30:16|20223.47
20:30:16|20223.6
20:30:17|20223.95
20:30:19|20219.05
20:30:19|20217.72
20:30:21|20217.65
20:30:22|20217.03
20:30:22|20218.71
20:30:24|20219.67
20:30:25|20218.43
20:30:26|20218.75
20:30:26|20217.44
20:30:28|20219.14
20:30:28|20219.
20:30:29|20217.81
20:30:30|20218.28
20:30:32|20218.45
20:30:33|20217.83
20:30:34|20223.15
20:30:35|20222.84
20:30:36|20222.59
20:30:37|20221.39
20:30:38|20221.53
20:30:39|20220.48
20:30:40|20218.93
20:30:41|20221.23
20:30:42|20227.13
20:30:43|20227.57
20:30:45|20226.55
20:30:46|20227.85
20:30:46|20226.54
20:30:47|20227.06
20:30:48|20226.11
20:30:49|20226.66
20:30:51|20226.67
20:30:52|20226.54
20:30:52|20229.47
20:30:54|20226.84
20:30:55|20227.37
20:30:56|20227.84
20:30:57|20228.07
20:30:58|20227.45
20:30:59|20228.09
20:31:00|20228.29
20:31:01|20228.04
20:31:03|20225.43
20:31:03|20225.55
20:31:04|20225.4
20:31:05|20224.47
20:31:06|20224.96
20:31:07|20223.52
20:31:08|20221.9
20:31:09|20222.17
20:31:10|20223.02
20:31:11|20225.13
20:31:13|20224.38
20:31:15|20225.41
20:31:15|20225.45
20:31:16|20224.3
20:31:17|20223.1
20:31:18|20224.62
20:31:20|20224.56
20:31:20|20224.3
20:31:21|20224.93
20:31:22|20220.97
20:31:23|20221.37
20:31:24|20222.45
20:31:27|20222.97
20:31:27|20221.81
20:31:28|20222.98
20:31:29|20223.69
20:31:30|20222.31
20:31:31|20222.08
20:31:32|20222.67
20:31:33|20224.31
20:31:35|20222.1
20:31:37|20220.8
20:31:37|20222.27
20:31:38|20221.59
20:31:39|20221.18
20:31:40|20220.01
20:31:42|20217.16
20:31:43|20217.
20:31:44|20217.36
20:31:45|20218.39
20:31:46|20218.82
20:31:47|20219.
20:31:48|20219.5
20:31:49|20219.19
20:31:51|20219.08
20:31:52|20219.36
20:31:53|20219.41
20:31:54|20219.7
20:31:55|20217.15
20:31:56|20217.17
20:31:57|20217.55
20:31:58|20217.33
20:32:00|20217.71
20:32:00|20218.49
20:32:02|20218.08
20:32:04|20217.42
20:32:05|20223.4
20:32:06|20223.61
20:32:07|20222.01
20:32:08|20219.35
20:32:09|20217.61
20:32:10|20219.14
20:32:10|20219.07
20:32:12|20218.46
20:32:13|20216.9
20:32:13|20215.69
20:32:14|20215.85
20:32:15|20215.84
20:32:16|20213.61
20:32:17|20213.88
20:32:19|20214.62
20:32:19|20213.93
20:32:20|20214.15
20:32:21|20215.34
20:32:22|20214.
20:32:24|20214.32
20:32:24|20214.04
20:32:25|20212.73
20:32:26|20213.77
20:32:27|20213.35
20:32:29|20215.27
20:32:30|20214.19
20:32:31|20213.36
20:32:32|20214.33
20:32:33|20212.95
20:32:34|20213.66
20:32:35|20212.61
20:32:37|20211.7
20:32:38|20210.69
20:32:39|20211.49
20:32:40|20213.
20:32:41|20212.99
20:32:41|20214.62
20:32:42|20214.48
20:32:43|20214.19
20:32:44|20215.35
20:32:45|20216.16
20:32:47|20216.34
20:32:47|20216.35
20:32:48|20216.05
20:32:49|20213.94
20:32:51|20215.76
20:32:51|20215.3
20:32:53|20217.08
20:32:55|20216.
20:32:55|20216.96
20:32:56|20215.27
20:32:57|20214.1
20:32:59|20214.
20:33:00|20215.19
20:33:00|20214.36
20:33:02|20215.72
20:33:03|20215.14
20:33:04|20215.93
20:33:05|20216.24
20:33:06|20217.59
20:33:07|20217.27
20:33:08|20216.43
20:33:10|20217.67
20:33:10|20216.37
20:33:12|20214.4
20:33:12|20214.56
20:33:13|20216.38
20:33:15|20215.31
20:33:16|20215.27
20:33:16|20214.19
20:33:17|20215.42
20:33:18|20214.21
20:33:19|20215.84
20:33:20|20215.55
20:33:22|20216.49
20:33:23|20217.03
20:33:23|20223.47
20:33:25|20222.3
20:33:25|20223.37
20:33:26|20223.53
20:33:28|20223.55
20:33:28|20222.54
20:33:29|20222.54
20:33:30|20223.18
20:33:31|20222.73
20:33:32|20222.74
20:33:34|20222.76
20:33:36|20222.52
20:33:37|20223.45
20:33:38|20221.68
20:33:38|20222.98
20:33:40|20226.3
20:33:42|20225.17
20:33:42|20225.77
20:33:44|20225.49
20:33:45|20224.98
20:33:45|20225.22
20:33:47|20224.65
20:33:48|20223.66
20:33:48|20225.01
20:33:50|20225.87
20:33:51|20224.09
20:33:52|20223.76
20:33:53|20222.63
20:33:54|20222.88
20:33:55|20222.48
20:33:56|20222.2
20:33:57|20219.69
20:33:58|20221.71
20:33:58|20223.2
20:34:00|20223.61
20:34:01|20224.05
20:34:02|20223.15
20:34:02|20222.57
20:34:04|20221.73
20:34:05|20222.15
20:34:06|20223.16
20:34:07|20224.47
20:34:07|20223.12
20:34:09|20224.08
20:34:09|20224.08
20:34:11|20225.4
20:34:11|20224.31
20:34:14|20224.34
20:34:14|20224.31
20:34:15|20224.48
20:34:16|20225.21
20:34:17|20222.35
20:34:18|20222.43
20:34:19|20222.43
20:34:20|20222.46
20:34:22|20222.51
20:34:23|20223.32
20:34:24|20223.09
20:34:25|20223.31
20:34:26|20223.04
20:34:26|20222.73
20:34:28|20222.47
20:34:29|20222.46
20:34:29|20220.91
20:34:31|20221.39
20:34:31|20220.29
20:34:33|20220.96
20:34:33|20219.19
20:34:34|20216.6
20:34:36|20216.31
20:34:38|20216.34
20:34:39|20217.26
20:34:39|20218.2
20:34:41|20217.26
20:34:41|20218.15
20:34:42|20218.25
20:34:44|20217.08
20:34:44|20217.02
20:34:45|20217.66
20:34:47|20216.29
20:34:48|20215.58
20:34:50|20214.74
20:34:50|20214.57
20:34:51|20214.29
20:34:52|20215.15
20:34:53|20216.16
20:34:55|20213.23
20:34:57|20212.86
20:34:57|20214.1
20:34:58|20214.2
20:34:59|20215.49
20:35:00|20214.76
20:35:01|20215.35
20:35:02|20216.29
20:35:03|20216.79
20:35:05|20217.14
20:35:07|20216.45
20:35:07|20217.39
20:35:08|20217.47
20:35:09|20217.57
20:35:10|20217.54
20:35:11|20216.72
20:35:12|20216.42
20:35:13|20215.81
20:35:15|20215.33
20:35:16|20216.44
20:35:17|20215.79
20:35:18|20215.37
20:35:19|20216.04
20:35:21|20216.35
20:35:21|20216.33
20:35:22|20216.99
20:35:23|20215.93
20:35:24|20215.51
20:35:25|20214.93
20:35:26|20214.94
20:35:27|20215.79
20:35:28|20214.63
20:35:29|20215.28
20:35:31|20215.37
20:35:32|20214.25
20:35:33|20214.97
20:35:34|20214.97
20:35:35|20214.97
20:35:36|20215.39
20:35:38|20215.6
20:35:39|20212.39
20:35:41|20212.34
20:35:41|20211.84
20:35:43|20211.87
20:35:44|20213.65
20:35:44|20214.03
20:35:45|20215.67
20:35:47|20216.29
20:35:47|20217.13
20:35:48|20217.68
20:35:50|20216.98
20:35:50|20217.28
20:35:51|20216.95
20:35:52|20217.4
20:35:54|20217.5
20:35:55|20217.01
20:35:56|20217.02
20:35:56|20217.02
20:35:57|20217.04
20:35:59|20216.3
20:36:00|20218.33
20:36:01|20217.35
20:36:02|20217.68
20:36:03|20217.75
20:36:04|20216.34
20:36:05|20217.56
20:36:06|20216.24
20:36:07|20216.51
20:36:08|20217.41
20:36:09|20216.97
20:36:11|20213.24
20:36:11|20211.41
20:36:13|20211.9
20:36:13|20210.13
20:36:15|20211.89
20:36:16|20211.29
20:36:16|20210.37
20:36:17|20211.33
20:36:19|20210.07
20:36:20|20211.82
20:36:21|20211.99
20:36:22|20210.82
20:36:23|20211.21
20:36:24|20209.86
20:36:25|20208.47
20:36:26|20203.52
20:36:27|20203.32
20:36:28|20202.82
20:36:29|20201.23
20:36:30|20201.22
20:36:31|20201.56
20:36:32|20198.69
20:36:33|20198.76
20:36:34|20198.27
20:36:35|20198.02
20:36:36|20198.02
20:36:37|20197.03
20:36:38|20198.67
20:36:40|20191.81
20:36:41|20191.63
20:36:42|20193.25
20:36:43|20192.43
20:36:44|20192.43
20:36:45|20194.08
20:36:46|20192.37
20:36:47|20192.72
20:36:48|20191.35
20:36:49|20193.04
20:36:51|20192.83
20:36:52|20192.21
20:36:53|20191.04
20:36:54|20188.87
20:36:55|20190.32
20:36:56|20192.32
20:36:57|20191.03
20:36:58|20191.25
20:36:59|20191.18
20:37:00|20193.07
20:37:01|20189.04
20:37:03|20187.
20:37:04|20188.15
20:37:05|20188.44
20:37:07|20189.07
20:37:07|20188.21
20:37:08|20187.47
20:37:09|20188.75
20:37:10|20189.55
20:37:11|20189.13
20:37:13|20190.56
20:37:14|20190.9
20:37:15|20190.45
20:37:15|20190.63
20:37:17|20191.08
20:37:17|20191.34
20:37:19|20190.62
20:37:19|20189.16
20:37:20|20187.55
20:37:21|20187.76
20:37:22|20187.01
20:37:24|20188.36
20:37:26|20188.48
20:37:26|20189.84
20:37:27|20184.42
20:37:28|20184.15
20:37:29|20183.46
20:37:30|20180.43
20:37:31|20175.73
20:37:32|20175.79
20:37:33|20175.
20:37:35|20177.8
20:37:36|20176.91
20:37:37|20175.77
20:37:38|20174.37
20:37:39|20173.41
20:37:40|20172.71
20:37:41|20173.25
20:37:42|20173.86
20:37:42|20176.01
20:37:45|20179.15
20:37:46|20162.
20:37:46|20163.69
20:37:47|20166.8
20:37:49|20173.6
20:37:50|20174.04
20:37:50|20176.05
20:37:52|20176.69
20:37:53|20175.75
20:37:53|20173.3
20:37:55|20172.95
20:37:56|20174.16
20:37:57|20175.42
20:37:58|20176.15
20:37:59|20178.
20:38:00|20176.61
20:38:00|20176.84
20:38:03|20174.79
20:38:04|20175.77
20:38:05|20175.32
20:38:06|20175.65
20:38:07|20175.74
20:38:08|20175.84
20:38:09|20175.84
20:38:10|20168.92
20:38:11|20166.85
20:38:12|20168.27
20:38:14|20172.66
20:38:14|20172.21
20:38:16|20174.2
20:38:17|20173.87
20:38:17|20175.44
20:38:18|20173.72
20:38:19|20174.07
20:38:21|20173.11
20:38:21|20172.5
20:38:22|20173.71
20:38:24|20173.
20:38:25|20168.71
20:38:25|20169.79
20:38:26|20172.08
20:38:27|20170.54
20:38:28|20169.59
20:38:30|20173.08
20:38:30|20172.12
20:38:32|20168.82
20:38:33|20169.61
20:38:34|20169.61
20:38:35|20170.92
20:38:36|20170.13
20:38:37|20171.58
20:38:38|20170.62
20:38:39|20168.55
20:38:40|20171.39
20:38:41|20171.51
20:38:42|20172.23
20:38:43|20172.5
20:38:45|20177.01
20:38:45|20176.11
20:38:47|20176.11
20:38:48|20176.16
20:38:49|20175.71
20:38:50|20177.14
20:38:52|20176.04
20:38:53|20176.43
20:38:53|20176.7
20:38:55|20175.73
20:38:56|20180.21
20:38:56|20180.03
20:38:57|20176.07
20:38:58|20176.94
20:38:59|20178.22
20:39:00|20178.17
20:39:02|20180.1
20:39:02|20181.13
20:39:04|20179.84
20:39:05|20182.12
20:39:06|20181.84
20:39:08|20182.14
20:39:08|20185.84
20:39:09|20183.19
20:39:10|20180.74
20:39:12|20176.89
20:39:14|20178.
20:39:14|20180.67
20:39:15|20179.02
20:39:16|20178.95
20:39:17|20180.56
20:39:18|20187.24
20:39:19|20184.71
20:39:20|20176.61
20:39:21|20179.73
20:39:22|20179.04
20:39:23|20180.07
20:39:24|20181.94
20:39:25|20184.33
20:39:26|20183.8
20:39:27|20184.59
20:39:28|20183.73
20:39:29|20180.5
20:39:30|20180.24
20:39:31|20180.54
20:39:32|20182.48
20:39:33|20184.67
20:39:34|20184.14
20:39:36|20182.5
20:39:37|20182.59
20:39:37|20183.6
20:39:38|20183.17
20:39:40|20183.22
20:39:41|20183.74
20:39:42|20183.23
20:39:44|20182.38
20:39:45|20183.53
20:39:46|20183.31
20:39:47|20183.93
20:39:48|20184.19
20:39:49|20185.46
20:39:50|20184.97
20:39:51|20179.84
20:39:52|20177.16
20:39:54|20178.38
20:39:54|20176.92
20:39:55|20177.24
20:39:56|20178.55
20:39:57|20177.41
20:39:58|20177.72
20:39:59|20178.26
20:40:00|20179.14
20:40:01|20179.1
20:40:03|20177.82
20:40:04|20177.04
20:40:05|20177.41
20:40:05|20176.83
20:40:07|20177.8
20:40:08|20176.93
20:40:10|20174.58
20:40:10|20174.46
20:40:11|20175.19
20:40:12|20175.36
20:40:14|20171.29
20:40:15|20171.56
20:40:16|20170.53
20:40:17|20171.36
20:40:18|20170.37
20:40:19|20171.69
20:40:20|20171.26
20:40:21|20171.7
20:40:22|20171.27
20:40:24|20172.49
20:40:24|20172.43
20:40:25|20174.56
20:40:26|20172.33
20:40:27|20171.88
20:40:28|20173.33
20:40:29|20173.51
20:40:30|20172.98
20:40:32|20172.6
20:40:32|20175.38
20:40:33|20176.43
20:40:35|20175.54
20:40:35|20175.69
20:40:37|20176.37
20:40:38|20175.66
20:40:39|20173.81
20:40:40|20175.99
20:40:41|20173.95
20:40:42|20174.7
20:40:44|20175.04
20:40:44|20173.93
20:40:45|20174.41
20:40:46|20174.93
20:40:47|20175.58
20:40:48|20175.13
20:40:50|20176.87
20:40:51|20176.67
20:40:52|20176.61
20:40:53|20176.22
20:40:54|20175.44
20:40:55|20174.96
20:40:56|20175.52
20:40:57|20176.52
20:40:58|20173.69
20:40:59|20174.38
20:41:00|20173.94
20:41:01|20174.38
20:41:02|20173.29
20:41:03|20174.21
20:41:04|20175.48
20:41:05|20174.66
20:41:06|20175.14
20:41:07|20175.51
20:41:09|20169.3
20:41:09|20170.31
20:41:10|20171.
20:41:12|20171.2
20:41:12|20172.6
20:41:13|20174.56
20:41:14|20175.8
20:41:15|20175.1
20:41:16|20175.64
20:41:17|20176.25
20:41:18|20175.61
20:41:20|20175.93
20:41:21|20176.75
20:41:21|20177.38
20:41:22|20183.21
20:41:24|20181.56
20:41:25|20180.9
20:41:26|20181.4
20:41:27|20175.61
20:41:29|20175.5
20:41:30|20176.02
20:41:30|20175.92
20:41:32|20176.52
20:41:33|20175.56
20:41:33|20176.15
20:41:34|20176.31
20:41:36|20176.62
20:41:37|20176.35
20:41:38|20177.89
20:41:38|20177.55
20:41:39|20180.06
20:41:41|20181.17
20:41:42|20181.56
20:41:43|20181.98
20:41:44|20182.21
20:41:46|20181.27
20:41:47|20181.08
20:41:47|20182.27
20:41:48|20181.54
20:41:50|20181.32
20:41:50|20182.11
20:41:51|20182.1
20:41:52|20180.83
20:41:53|20176.46
20:41:54|20175.7
20:41:55|20176.22
20:41:57|20175.53
20:41:58|20175.21
20:41:59|20175.43
20:42:00|20175.04
20:42:01|20176.27
20:42:02|20176.27
20:42:03|20174.87
20:42:04|20176.62
20:42:06|20176.93
20:42:07|20177.52
20:42:08|20180.2
20:42:09|20180.57
20:42:10|20182.31
20:42:10|20182.07
20:42:12|20181.84
20:42:13|20182.14
20:42:14|20181.79
20:42:15|20182.15
20:42:15|20182.42
20:42:17|20183.51
20:42:18|20184.6
20:42:19|20184.54
20:42:20|20185.41
20:42:21|20183.74
20:42:22|20182.17
20:42:22|20182.82
20:42:24|20181.83
20:42:24|20183.05
20:42:26|20182.77
20:42:27|20178.57
20:42:28|20180.06
20:42:29|20181.49
20:42:29|20182.74
20:42:31|20182.23
20:42:32|20181.37
20:42:32|20181.58
20:42:34|20183.24
20:42:35|20181.86
20:42:36|20181.13
20:42:37|20181.36
20:42:38|20179.19
20:42:40|20178.69
20:42:40|20178.66
20:42:41|20175.35
20:42:42|20175.8
20:42:44|20170.79
20:42:46|20172.03
20:42:46|20170.73
20:42:47|20171.7
20:42:49|20167.45
20:42:51|20172.6
20:42:52|20172.
20:42:53|20171.95
20:42:54|20171.18
20:42:55|20169.42
20:42:55|20170.09
20:42:56|20170.23
20:42:58|20170.79
20:42:59|20169.12
20:42:59|20169.33
20:43:01|20169.52
20:43:02|20171.65
20:43:02|20170.35
20:43:04|20170.24
20:43:05|20170.66
20:43:06|20170.13
20:43:06|20170.27
20:43:08|20169.28
20:43:08|20168.25
20:43:10|20167.51
20:43:11|20167.7
20:43:12|20169.4
20:43:13|20171.4
20:43:14|20169.27
20:43:15|20166.79
20:43:16|20166.07
20:43:17|20166.03
20:43:18|20165.07
20:43:20|20164.
20:43:21|20165.11
20:43:21|20164.6
20:43:22|20164.33
20:43:24|20165.06
20:43:25|20164.95
20:43:26|20164.78
20:43:27|20167.06
20:43:27|20166.06
20:43:28|20165.96
20:43:29|20166.21
20:43:31|20166.12
20:43:31|20166.06
20:43:32|20166.08
20:43:33|20165.41
20:43:35|20165.63
20:43:36|20166.58
20:43:37|20166.52
20:43:37|20167.04
20:43:38|20166.3
20:43:40|20165.62
20:43:40|20164.65
20:43:41|20166.19
20:43:43|20166.4
20:43:44|20167.37
20:43:45|20166.41
20:43:46|20166.85
20:43:46|20166.83
20:43:48|20169.61
20:43:49|20167.24
20:43:50|20166.87
20:43:51|20166.87
20:43:52|20166.83
20:43:53|20168.41
20:43:54|20167.73
20:43:55|20167.72
20:43:57|20167.97
20:43:58|20167.11
20:43:59|20166.79
20:44:00|20166.7
20:44:01|20170.49
20:44:02|20171.83
20:44:03|20169.3
20:44:04|20169.9
20:44:06|20170.95
20:44:06|20170.73
20:44:07|20170.67
20:44:08|20169.84
20:44:09|20170.59
20:44:10|20169.37
20:44:11|20169.06
20:44:12|20169.56
20:44:14|20170.6
20:44:15|20170.24
20:44:16|20171.49
20:44:17|20170.13
20:44:18|20171.06
20:44:19|20169.31
20:44:19|20168.58
20:44:20|20169.33
20:44:22|20168.04
20:44:23|20169.9
20:44:24|20171.19
20:44:25|20171.68
20:44:26|20171.64
20:44:27|20172.61
20:44:28|20172.36
20:44:29|20170.74
20:44:30|20170.64
20:44:31|20170.75
20:44:32|20172.92
20:44:33|20171.74
20:44:34|20173.13
20:44:35|20172.32
20:44:36|20170.31
20:44:37|20170.72
20:44:38|20171.06
20:44:39|20168.52
20:44:41|20169.98
20:44:41|20169.61
20:44:42|20168.23
20:44:44|20169.9
20:44:45|20168.56
20:44:46|20171.49
20:44:47|20171.7
20:44:49|20176.21
20:44:50|20177.14
20:44:50|20176.67
20:44:51|20177.52
20:44:52|20176.86
20:44:53|20178.19
20:44:54|20175.96
20:44:55|20176.88
20:44:56|20175.93
20:44:57|20176.55
20:44:58|20176.73
20:44:59|20176.36
20:45:00|20176.37
20:45:02|20174.96
20:45:04|20174.94
20:45:04|20175.3
20:45:06|20172.62
20:45:08|20173.21
20:45:08|20174.96
20:45:09|20173.44
20:45:11|20173.61
20:45:12|20172.24
20:45:12|20173.55
20:45:14|20172.58
20:45:15|20173.04
20:45:16|20172.77
20:45:17|20173.63
20:45:18|20173.37
20:45:19|20175.24
20:45:20|20175.48
20:45:21|20175.55
20:45:22|20175.53
20:45:23|20175.78
20:45:24|20175.96
20:45:26|20174.85
20:45:26|20174.88
20:45:28|20174.09
20:45:29|20175.51
20:45:30|20174.04
20:45:31|20173.59
20:45:32|20175.49
20:45:33|20173.86
20:45:35|20179.
20:45:35|20176.77
20:45:37|20181.11
20:45:37|20182.02
20:45:38|20179.78
20:45:39|20180.08
20:45:40|20181.17
20:45:41|20179.14
20:45:42|20179.73
20:45:43|20179.86
20:45:44|20179.83
20:45:45|20179.36
20:45:46|20179.38
20:45:48|20180.35
20:45:49|20180.51
20:45:50|20181.03
20:45:51|20180.69
20:45:52|20183.2
20:45:53|20182.32
20:45:54|20181.62
20:45:55|20182.21
20:45:56|20183.12
20:45:57|20183.54
20:45:58|20182.38
20:45:59|20182.36
20:46:00|20180.09
20:46:02|20180.61
20:46:03|20179.41
20:46:03|20178.79
20:46:05|20177.34
20:46:06|20177.38
20:46:08|20177.8
20:46:08|20179.
20:46:09|20178.21
20:46:10|20178.09
20:46:11|20180.25
20:46:12|20179.47
20:46:13|20180.21
20:46:15|20181.16
20:46:16|20182.41
20:46:16|20183.41
20:46:18|20185.46
20:46:19|20186.24
20:46:20|20184.99
20:46:21|20185.41
20:46:22|20184.31
20:46:24|20184.44
20:46:24|20182.99
20:46:25|20178.26
20:46:27|20178.06
20:46:28|20177.15
20:46:29|20177.49
20:46:29|20177.52
20:46:31|20177.36
20:46:32|20176.75
20:46:33|20178.
20:46:34|20175.95
20:46:35|20177.47
20:46:36|20177.17
20:46:38|20177.92
20:46:39|20176.42
20:46:39|20175.52
20:46:40|20176.29
20:46:42|20175.68
20:46:42|20175.15
20:46:44|20175.85
20:46:44|20174.59
20:46:45|20174.82
20:46:47|20174.34
20:46:47|20174.47
20:46:48|20174.48
20:46:50|20174.17
20:46:51|20172.95
20:46:52|20174.61
20:46:53|20173.26
20:46:54|20173.04
20:46:56|20169.88
20:46:56|20169.87
20:46:58|20169.83
20:46:59|20171.
20:46:59|20169.67
20:47:00|20170.98
20:47:01|20171.32
20:47:02|20171.89
20:47:03|20171.7
20:47:05|20172.84
20:47:05|20175.2
20:47:07|20176.41
20:47:08|20179.07
20:47:09|20178.43
20:47:10|20179.1
20:47:11|20183.14
20:47:13|20180.47
20:47:13|20181.68
20:47:14|20180.46
20:47:15|20179.46
20:47:17|20179.2
20:47:18|20180.12
20:47:19|20179.42
20:47:20|20177.81
20:47:21|20178.74
20:47:22|20178.38
20:47:23|20179.91
20:47:24|20179.68
20:47:25|20179.66
20:47:27|20180.5
20:47:28|20180.86
20:47:28|20179.57
20:47:29|20180.88
20:47:30|20181.02
20:47:31|20182.15
20:47:33|20183.21
20:47:34|20182.67
20:47:34|20182.84
20:47:36|20183.44
20:47:36|20182.34
20:47:38|20180.15
20:47:38|20180.76
20:47:40|20182.23
20:47:41|20181.58
20:47:41|20182.17
20:47:43|20181.47
20:47:44|20178.9
20:47:45|20179.6
20:47:46|20179.49
20:47:47|20179.07
20:47:48|20178.15
20:47:49|20178.84
20:47:50|20178.68
20:47:51|20178.61
20:47:52|20180.11
20:47:54|20180.33
20:47:55|20181.57
20:47:55|20180.95
20:47:56|20182.27
20:47:58|20180.67
20:48:00|20181.77
20:48:00|20181.57
20:48:01|20181.5
20:48:03|20181.67
20:48:03|20181.66
20:48:04|20184.16
20:48:05|20188.36
20:48:06|20188.82
20:48:08|20189.46
20:48:09|20190.43
20:48:11|20189.44
20:48:11|20190.71
20:48:14|20192.55
20:48:15|20191.94
20:48:16|20191.95
20:48:16|20192.53
20:48:18|20192.48
20:48:18|20191.99
20:48:19|20190.25
20:48:22|20189.39
20:48:22|20189.33
20:48:23|20190.59
20:48:24|20189.24
20:48:25|20190.
20:48:26|20189.13
20:48:27|20186.18
20:48:28|20186.37
20:48:29|20186.77
20:48:30|20186.55
20:48:31|20186.22
20:48:32|20188.42
20:48:33|20188.68
20:48:34|20187.9
20:48:35|20187.91
20:48:36|20189.3
20:48:37|20188.71
20:48:38|20188.91
20:48:39|20189.69
20:48:40|20188.17
20:48:41|20189.18
20:48:42|20190.16
20:48:44|20189.62
20:48:45|20189.61
20:48:45|20190.36
20:48:46|20190.36
20:48:47|20188.98
20:48:48|20189.49
20:48:50|20188.53
20:48:50|20188.52
20:48:52|20189.88
20:48:53|20188.66
20:48:53|20188.82
20:48:55|20188.35
20:48:57|20186.58
20:48:57|20185.43
20:48:58|20186.62
20:48:59|20189.25
20:49:01|20187.58
20:49:02|20188.4
20:49:03|20189.28
20:49:04|20189.92
20:49:05|20188.5
20:49:06|20188.52
20:49:07|20188.63
20:49:08|20189.19
20:49:10|20188.77
20:49:10|20188.11
20:49:11|20188.89
20:49:13|20188.79
20:49:14|20186.82
20:49:14|20188.26
20:49:16|20188.39
20:49:17|20190.87
20:49:17|20191.48
20:49:18|20191.88
20:49:20|20191.75
20:49:20|20191.91
20:49:21|20191.95
20:49:23|20192.57
20:49:24|20191.97
20:49:24|20194.1
20:49:26|20194.32
20:49:26|20195.6
20:49:27|20194.57
20:49:29|20194.31
20:49:30|20193.47
20:49:30|20192.88
20:49:32|20193.66
20:49:33|20193.61
20:49:34|20193.87
20:49:35|20192.76
20:49:36|20193.77
20:49:37|20194.05
20:49:38|20198.51
20:49:39|20198.17
20:49:40|20197.46
20:49:41|20198.4
20:49:42|20199.09
20:49:43|20198.15
20:49:44|20199.27
20:49:45|20198.3
20:49:46|20196.71
20:49:47|20198.16
20:49:48|20198.1
20:49:49|20197.78
20:49:50|20198.
20:49:51|20197.71
20:49:53|20197.29
20:49:54|20197.27
20:49:56|20196.52
20:49:56|20196.61
20:49:57|20197.46
20:49:59|20197.52
20:50:00|20196.54
20:50:01|20197.21
20:50:02|20198.08
20:50:03|20197.66
20:50:04|20193.58
20:50:05|20190.56
20:50:06|20187.55
20:50:07|20188.62
20:50:09|20187.39
20:50:09|20185.75
20:50:10|20187.4
20:50:12|20190.9
20:50:14|20196.4
20:50:14|20199.96
20:50:15|20198.17
20:50:16|20198.
20:50:18|20197.76
20:50:18|20197.41
20:50:20|20198.23
20:50:20|20198.09
20:50:21|20198.75
20:50:22|20198.69
20:50:24|20198.02
20:50:24|20197.68
20:50:25|20197.01
20:50:26|20196.69
20:50:27|20193.18
20:50:28|20194.29
20:50:30|20192.5
20:50:30|20193.7
20:50:31|20194.75
20:50:32|20193.24
20:50:34|20193.92
20:50:35|20193.69
20:50:35|20193.71
20:50:36|20194.7
20:50:37|20193.69
20:50:39|20193.83
20:50:40|20193.85
20:50:41|20193.69
20:50:43|20193.69
20:50:43|20193.71
20:50:44|20193.88
20:50:45|20193.73
20:50:46|20193.91
20:50:47|20193.
20:50:48|20193.86
20:50:49|20193.88
20:50:50|20192.79
20:50:51|20197.94
20:50:53|20197.56
20:50:55|20196.78
20:50:56|20196.98
20:50:57|20196.51
20:50:58|20194.93
20:50:59|20193.49
20:51:00|20192.79
20:51:01|20193.74
20:51:02|20193.19
20:51:03|20193.02
20:51:04|20189.01
20:51:05|20187.98
20:51:07|20188.64
20:51:07|20189.1
20:51:09|20188.94
20:51:10|20189.86
20:51:11|20190.41
20:51:12|20189.47
20:51:13|20190.14
20:51:14|20188.96
20:51:15|20190.38
20:51:16|20189.66
20:51:17|20189.08
20:51:18|20189.52
20:51:19|20189.25
20:51:20|20190.11
20:51:21|20189.37
20:51:22|20188.55
20:51:23|20188.47
20:51:24|20187.1
20:51:25|20188.11
20:51:26|20189.3
20:51:27|20189.84
20:51:29|20190.13
20:51:29|20188.33
20:51:30|20188.87
20:51:31|20190.23
20:51:33|20189.92
20:51:33|20189.76
20:51:35|20187.99
20:51:35|20189.93
20:51:37|20188.22
20:51:38|20188.32
20:51:39|20189.56
20:51:40|20189.45
20:51:41|20188.32
20:51:42|20189.1
20:51:43|20188.28
20:51:44|20188.41
20:51:45|20188.34
20:51:46|20192.05
20:51:47|20191.24
20:51:48|20190.98
20:51:49|20191.01
20:51:50|20190.69
20:51:51|20192.1
20:51:52|20192.04
20:51:53|20191.99
20:51:54|20191.03
20:51:56|20190.08
20:51:56|20190.29
20:51:57|20191.29
20:51:58|20191.29
20:52:00|20191.19
20:52:02|20191.04
20:52:03|20190.49
20:52:04|20191.95
20:52:05|20190.08
20:52:06|20191.08
20:52:07|20187.99
20:52:08|20187.8
20:52:09|20187.81
20:52:10|20190.76
20:52:11|20189.41
20:52:11|20189.9
20:52:12|20190.49
20:52:13|20189.15
20:52:15|20188.73
20:52:16|20188.74
20:52:16|20189.14
20:52:18|20189.19
20:52:19|20189.72
20:52:20|20188.99
20:52:22|20188.54
20:52:23|20189.36
20:52:24|20189.29
20:52:25|20188.49
20:52:27|20188.45
20:52:28|20189.95
20:52:28|20188.77
20:52:30|20191.81
20:52:31|20191.48
20:52:31|20191.8
20:52:33|20191.44
20:52:34|20191.2
20:52:34|20191.74
20:52:35|20190.69
20:52:36|20190.42
20:52:38|20191.68
20:52:39|20190.9
20:52:40|20192.09
20:52:41|20191.18
20:52:42|20190.66
20:52:42|20199.94
20:52:43|20202.01
20:52:45|20200.86
20:52:46|20202.11
20:52:47|20200.84
20:52:48|20200.55
20:52:49|20200.55
20:52:49|20201.54
20:52:50|20201.86
20:52:52|20202.53
20:52:52|20201.33
20:52:54|20200.42
20:52:55|20201.18
20:52:56|20200.3
20:52:58|20203.63
20:52:58|20207.81
20:52:59|20209.63
20:53:00|20214.38
20:53:02|20211.27
20:53:02|20212.6
20:53:04|20208.94
20:53:05|20210.12
20:53:05|20209.79
20:53:07|20207.89
20:53:08|20205.34
20:53:10|20203.53
20:53:10|20203.52
20:53:11|20203.4
20:53:13|20203.82
20:53:14|20205.09
20:53:14|20205.52
20:53:16|20204.93
20:53:16|20204.96
20:53:17|20205.08
20:53:19|20208.83
20:53:20|20208.37
20:53:21|20211.36
20:53:22|20210.85
20:53:24|20209.88
20:53:24|20210.06
20:53:25|20211.
20:53:26|20210.3
20:53:27|20211.15
20:53:28|20209.31
20:53:29|20209.29
20:53:30|20210.53
20:53:31|20210.53
20:53:32|20211.82
20:53:33|20210.92
20:53:34|20211.3
20:53:35|20210.38
20:53:36|20210.38
20:53:37|20210.41
20:53:38|20211.8
20:53:39|20210.37
20:53:40|20213.18
20:53:41|20215.22
20:53:42|20215.71
20:53:43|20216.76
20:53:44|20215.78
20:53:45|20215.3
20:53:46|20215.82
20:53:48|20214.93
20:53:48|20215.08
20:53:50|20215.06
20:53:51|20212.17
20:53:52|20213.26
20:53:53|20213.1
20:53:54|20213.08
20:53:55|20213.23
20:53:56|20211.33
20:53:56|20209.69
20:53:57|20211.16
20:53:58|20210.27
20:53:59|20209.84
20:54:01|20211.59
20:54:03|20211.96
20:54:03|20210.58
20:54:05|20211.43
20:54:06|20211.92
20:54:08|20211.11
20:54:08|20210.64
20:54:10|20211.68
20:54:11|20212.05
20:54:11|20207.68
20:54:12|20206.73
20:54:13|20204.7
20:54:14|20205.96
20:54:16|20205.04
20:54:17|20213.28
20:54:18|20213.05
20:54:19|20212.16
20:54:20|20210.43
20:54:21|20211.2
20:54:22|20211.05
20:54:23|20210.78
20:54:24|20210.76
20:54:25|20210.37
20:54:26|20209.03
20:54:27|20209.91
20:54:28|20204.65
20:54:29|20203.76
20:54:30|20200.52
20:54:31|20200.
20:54:32|20200.55
20:54:33|20200.93
20:54:34|20200.71
20:54:35|20200.
20:54:36|20202.57
20:54:37|20201.81
20:54:38|20201.65
20:54:39|20201.05
20:54:40|20200.71
20:54:41|20200.
20:54:42|20200.15
20:54:43|20200.11
20:54:44|20197.73
20:54:45|20199.01
20:54:46|20200.89
20:54:47|20200.04
20:54:48|20200.71
20:54:50|20200.78
20:54:50|20202.46
20:54:52|20200.29
20:54:52|20200.37
20:54:54|20199.36
20:54:55|20199.7
20:54:55|20200.66
20:54:57|20199.96
20:54:58|20199.73
20:54:59|20197.88
20:55:01|20199.61
20:55:02|20200.52
20:55:03|20201.35
20:55:04|20199.78
20:55:05|20198.91
20:55:06|20200.33
20:55:07|20199.59
20:55:08|20199.77
20:55:10|20198.31
20:55:10|20198.69
20:55:12|20198.69
20:55:13|20199.16
20:55:14|20198.83
20:55:15|20198.62
20:55:16|20198.67
20:55:17|20200.13
20:55:18|20197.93
20:55:19|20198.88
20:55:20|20197.96
20:55:21|20198.53
20:55:22|20196.02
20:55:24|20193.51
20:55:25|20193.34
20:55:26|20195.2
20:55:27|20193.2
20:55:28|20193.28
20:55:29|20193.73
20:55:30|20193.37
20:55:31|20193.84
20:55:32|20194.1
20:55:33|20194.24
20:55:34|20193.58
20:55:35|20193.44
20:55:36|20193.3
20:55:37|20193.37
20:55:38|20194.98
20:55:39|20196.56
20:55:40|20196.66
20:55:41|20196.75
20:55:42|20195.94
20:55:43|20194.58
20:55:44|20195.99
20:55:45|20194.67
20:55:46|20194.18
20:55:47|20194.46
20:55:48|20194.55
20:55:49|20195.09
20:55:50|20194.93
20:55:51|20194.9
20:55:52|20196.49
20:55:53|20195.9
20:55:54|20194.65
20:55:55|20194.86
20:55:57|20195.37
20:55:57|20196.38
20:55:58|20196.1
20:56:01|20195.38
20:56:02|20193.06
20:56:03|20194.01
20:56:05|20193.71
20:56:05|20194.39
20:56:07|20194.01
20:56:07|20193.33
20:56:08|20198.
20:56:09|20197.73
20:56:12|20196.92
20:56:13|20196.89
20:56:14|20196.16
20:56:14|20195.24
20:56:16|20196.46
20:56:17|20196.02
20:56:18|20193.3
20:56:19|20195.16
20:56:20|20193.8
20:56:21|20194.1
20:56:22|20194.23
20:56:23|20193.4
20:56:23|20193.99
20:56:25|20194.69
20:56:26|20194.96
20:56:27|20194.29
20:56:27|20196.91
20:56:29|20197.19
20:56:30|20195.9
20:56:31|20197.02
20:56:31|20197.37
20:56:33|20203.74
20:56:34|20203.11
20:56:35|20202.85
20:56:35|20200.4
20:56:37|20200.94
20:56:37|20199.08
20:56:38|20199.07
20:56:40|20199.57
20:56:40|20198.8
20:56:42|20198.4
20:56:44|20201.79
20:56:44|20200.77
20:56:45|20202.7
20:56:46|20201.11
20:56:47|20200.66
20:56:48|20204.79
20:56:49|20204.24
20:56:51|20203.31
20:56:51|20203.21
20:56:53|20202.53
20:56:54|20203.11
20:56:55|20204.06
20:56:56|20202.34
20:56:57|20203.18
20:56:58|20202.7
20:56:58|20201.72
20:57:01|20204.24
20:57:01|20204.57
20:57:02|20205.35
20:57:03|20202.23
20:57:04|20203.7
20:57:05|20205.95
20:57:07|20204.78
20:57:08|20206.1
20:57:09|20205.53
20:57:10|20206.29
20:57:11|20205.62
20:57:12|20205.52
20:57:13|20205.67
20:57:14|20205.77
20:57:16|20205.02
20:57:17|20205.11
20:57:18|20204.21
20:57:19|20203.97
20:57:20|20202.22
20:57:21|20201.62
20:57:22|20200.74
20:57:23|20200.6
20:57:24|20201.39
20:57:25|20201.06
20:57:26|20200.93
20:57:28|20201.2
20:57:28|20200.72
20:57:30|20201.24
20:57:30|20200.68
20:57:32|20201.59
20:57:33|20201.49
20:57:34|20201.74
20:57:35|20201.52
20:57:36|20200.76
20:57:37|20199.64
20:57:38|20199.63
20:57:40|20200.52
20:57:41|20199.61
20:57:42|20200.33
20:57:43|20201.25
20:57:44|20203.36
20:57:45|20203.18
20:57:46|20202.58
20:57:47|20203.37
20:57:48|20202.63
20:57:49|20203.37
20:57:50|20203.06
20:57:51|20203.
20:57:52|20204.03
20:57:53|20203.4
20:57:55|20203.77
20:57:55|20203.72
20:57:56|20203.99
20:57:57|20202.72
20:57:58|20202.27
20:58:00|20202.85
20:58:00|20203.35
20:58:01|20201.96
20:58:03|20207.37
20:58:03|20207.07
20:58:05|20204.03
20:58:06|20204.15
20:58:07|20203.96
20:58:08|20203.69
20:58:09|20204.8
20:58:10|20204.7
20:58:11|20204.3
20:58:12|20205.73
20:58:13|20206.84
20:58:14|20206.39
20:58:16|20206.93
20:58:16|20205.25
20:58:18|20206.68
20:58:19|20203.67
20:58:20|20205.15
20:58:21|20205.23
20:58:22|20205.53
20:58:23|20206.12
20:58:24|20211.61
20:58:25|20210.81
20:58:26|20212.19
20:58:27|20212.23
20:58:28|20211.62
20:58:29|20212.2
20:58:30|20211.71
20:58:31|20212.6
20:58:32|20213.3
20:58:33|20213.17
20:58:34|20212.45
20:58:35|20212.47
20:58:36|20212.16
20:58:37|20212.19
20:58:38|20212.93
20:58:39|20214.31
20:58:40|20213.89
20:58:41|20217.14
20:58:42|20216.89
20:58:43|20217.56
20:58:44|20216.48
20:58:45|20217.68
20:58:46|20217.96
20:58:47|20218.38
20:58:48|20218.06
20:58:50|20218.2
20:58:50|20217.94
20:58:52|20219.24
20:58:52|20218.39
20:58:53|20218.48
20:58:55|20216.34
20:58:55|20215.79
20:58:56|20216.23
20:58:58|20215.89
20:58:58|20215.93
20:58:59|20214.3
20:59:01|20214.29
20:59:03|20210.54
20:59:03|20210.96
20:59:06|20212.04
20:59:06|20212.02
20:59:07|20211.45
20:59:08|20210.46
20:59:09|20211.01
20:59:10|20211.87
20:59:11|20212.09
20:59:12|20211.76
20:59:13|20211.56
20:59:14|20209.78
20:59:15|20210.78
20:59:16|20211.04
20:59:17|20209.37
20:59:19|20208.25
20:59:20|20209.18
20:59:20|20209.24
20:59:22|20209.1
20:59:24|20206.5
20:59:24|20208.12
20:59:25|20207.48
20:59:26|20208.1
20:59:27|20208.26
20:59:29|20208.26
20:59:30|20206.38
20:59:30|20205.36
20:59:31|20203.38
20:59:33|20201.73
20:59:34|20201.17
20:59:35|20201.44
20:59:36|20201.74
20:59:37|20199.83
20:59:37|20201.07
20:59:39|20200.56
20:59:41|20200.49
20:59:41|20201.47
20:59:42|20203.04
20:59:43|20202.99
20:59:44|20203.
20:59:45|20203.06
20:59:46|20202.06
20:59:47|20202.06
20:59:48|20202.99
20:59:50|20197.18
20:59:51|20196.92
20:59:52|20196.
20:59:52|20195.49
20:59:55|20197.34
20:59:55|20196.93
20:59:56|20196.86
20:59:57|20193.84
20:59:59|20194.6
20:59:59|20194.96
21:00:00|20196.06
21:00:01|20190.76
21:00:03|20190.38
21:00:05|20189.74
21:00:06|20187.82
21:00:08|20188.07
21:00:08|20189.84
21:00:09|20189.08
21:00:11|20189.31
21:00:12|20187.4
21:00:13|20188.29
21:00:14|20187.83
21:00:15|20188.75
21:00:16|20187.69
21:00:17|20188.46
21:00:19|20188.25
21:00:19|20188.25
21:00:20|20187.22
21:00:22|20188.36
21:00:23|20187.95
21:00:24|20187.82
21:00:25|20187.81
21:00:25|20187.52
21:00:27|20186.59
21:00:27|20188.61
21:00:29|20186.84
21:00:30|20187.41
21:00:31|20186.65
21:00:33|20185.72
21:00:34|20185.68
21:00:35|20183.89
21:00:35|20181.76
21:00:36|20180.72
21:00:38|20180.
21:00:38|20180.48
21:00:40|20181.28
21:00:40|20180.96
21:00:41|20180.26
21:00:43|20183.29
21:00:44|20187.1
21:00:45|20190.74
21:00:45|20191.54
21:00:46|20191.71
21:00:47|20191.7
21:00:49|20189.69
21:00:49|20189.37
21:00:50|20190.66
21:00:51|20190.01
21:00:53|20191.18
21:00:54|20194.49
21:00:55|20194.28
21:00:56|20193.56
21:00:57|20195.39
21:00:59|20196.06
21:00:59|20195.12
21:01:00|20194.59
21:01:01|20194.28
21:01:03|20194.43
21:01:05|20196.82
21:01:06|20199.57
21:01:07|20199.55
21:01:08|20198.58
21:01:09|20199.69
21:01:10|20199.25
21:01:11|20199.65
21:01:12|20199.59
21:01:13|20199.13
21:01:14|20198.18
21:01:15|20198.77
21:01:17|20201.1
21:01:17|20196.58
21:01:18|20199.5
21:01:19|20199.68
21:01:20|20200.49
21:01:22|20200.96
21:01:22|20200.09
21:01:24|20200.1
21:01:25|20200.66
21:01:26|20201.54
21:01:27|20201.06
21:01:27|20200.32
21:01:29|20200.9
21:01:30|20202.3
21:01:30|20203.38
21:01:32|20201.1
21:01:33|20200.4
21:01:33|20200.85
21:01:34|20200.05
21:01:36|20199.66
21:01:37|20199.51
21:01:38|20199.3
21:01:39|20198.02
21:01:40|20195.5
21:01:41|20195.01
21:01:42|20195.74
21:01:43|20195.74
21:01:43|20196.04
21:01:45|20196.24
21:01:45|20197.76
21:01:47|20198.81
21:01:48|20197.99
21:01:49|20199.85
21:01:49|20197.73
21:01:51|20198.97
21:01:52|20197.73
21:01:53|20202.21
21:01:53|20200.35
21:01:55|20200.66
21:01:55|20199.7
21:01:57|20200.49
21:01:58|20200.5
21:01:59|20197.36
21:02:00|20200.04
21:02:01|20199.1
21:02:02|20198.53
21:02:04|20197.79
21:02:05|20199.02
21:02:07|20198.39
21:02:07|20197.93
21:02:09|20197.41
21:02:09|20194.83
21:02:10|20195.24
21:02:13|20195.2
21:02:14|20195.23
21:02:15|20194.69
21:02:16|20195.19
21:02:17|20193.67
21:02:19|20194.5
21:02:20|20194.36
21:02:21|20200.76
21:02:22|20200.36
21:02:23|20201.7
21:02:24|20203.31
21:02:25|20202.3
21:02:27|20201.03
21:02:27|20200.2
21:02:28|20201.23
21:02:29|20201.11
21:02:31|20200.45
21:02:31|20200.5
21:02:32|20200.57
21:02:33|20201.04
21:02:35|20201.55
21:02:35|20201.64
21:02:37|20201.63
21:02:37|20204.42
21:02:38|20204.38
21:02:39|20204.06
21:02:40|20204.28
21:02:42|20203.88
21:02:42|20203.07
21:02:43|20203.35
21:02:45|20202.88
21:02:46|20203.05
21:02:46|20203.23
21:02:48|20199.86
21:02:49|20199.33
21:02:49|20199.84
21:02:50|20199.76
21:02:52|20199.76
21:02:52|20199.76
21:02:54|20200.55
21:02:55|20200.72
21:02:55|20203.1
21:02:57|20201.58
21:02:58|20203.22
21:02:59|20202.31
21:03:01|20201.3
21:03:01|20202.26
21:03:02|20202.02
21:03:04|20202.28
21:03:04|20201.23
21:03:06|20199.95
21:03:08|20201.05
21:03:09|20201.8
21:03:10|20201.83
21:03:11|20201.78
21:03:12|20200.54
21:03:13|20201.37
21:03:15|20202.46
21:03:16|20202.27
21:03:17|20200.91
21:03:18|20201.59
21:03:19|20201.09
21:03:19|20201.1
21:03:20|20202.03
21:03:21|20202.19
21:03:23|20200.9
21:03:23|20201.51
21:03:25|20201.9
21:03:25|20202.1
21:03:26|20202.58
21:03:28|20202.22
21:03:28|20201.43
21:03:30|20200.62
21:03:30|20200.52
21:03:31|20199.7
21:03:32|20199.71
21:03:33|20202.46
21:03:34|20204.06
21:03:36|20202.59
21:03:37|20204.13
21:03:38|20203.78
21:03:38|20204.29
21:03:40|20204.52
21:03:40|20204.31
21:03:42|20203.53
21:03:42|20204.34
21:03:44|20203.4
21:03:45|20204.35
21:03:46|20204.34
21:03:47|20203.51
21:03:48|20204.33
21:03:49|20204.68
21:03:50|20204.35
21:03:51|20203.73
21:03:52|20203.85
21:03:53|20204.42
21:03:54|20204.68
21:03:55|20203.63
21:03:56|20203.62
21:03:57|20204.57
21:03:58|20203.68
21:03:59|20203.99
21:04:00|20203.94
21:04:01|20204.1
21:04:02|20204.87
21:04:04|20204.9
21:04:04|20204.89
21:04:06|20203.07
21:04:07|20198.6
21:04:09|20198.25
21:04:10|20194.83
21:04:12|20194.
21:04:12|20194.95
21:04:13|20195.21
21:04:14|20195.05
21:04:15|20195.06
21:04:16|20194.39
21:04:17|20195.28
21:04:18|20193.23
21:04:19|20193.61
21:04:20|20194.71
21:04:21|20194.
21:04:22|20193.93
21:04:23|20186.18
21:04:24|20185.24
21:04:25|20184.61
21:04:26|20183.39
21:04:27|20184.65
21:04:28|20184.67
21:04:30|20183.87
21:04:30|20184.13
21:04:32|20183.57
21:04:32|20182.4
21:04:34|20184.08
21:04:35|20184.35
21:04:36|20184.16
21:04:36|20183.58
21:04:38|20183.25
21:04:39|20184.09
21:04:40|20184.1
21:04:41|20184.05
21:04:41|20184.34
21:04:42|20184.51
21:04:43|20184.07
21:04:45|20184.63
21:04:46|20185.24
21:04:46|20184.65
21:04:48|20183.56
21:04:48|20184.24
21:04:50|20184.55
21:04:51|20183.93
21:04:52|20182.9
21:04:53|20182.91
21:04:53|20183.57
21:04:54|20183.66
21:04:56|20183.72
21:04:56|20184.35
21:04:58|20184.17
21:04:59|20183.28
21:04:59|20183.63
21:05:01|20182.09
21:05:02|20182.03
21:05:03|20182.3
21:05:04|20182.06
21:05:05|20181.51
21:05:06|20182.52
21:05:07|20181.8
21:05:09|20181.86
21:05:09|20182.81
21:05:10|20182.56
21:05:11|20183.48
21:05:12|20182.56
21:05:13|20182.99
21:05:15|20181.22
21:05:17|20181.39
21:05:17|20181.27
21:05:18|20181.36
21:05:19|20183.52
21:05:20|20183.36
21:05:22|20183.6
21:05:23|20183.24
21:05:24|20183.24
21:05:25|20183.93
21:05:26|20182.56
21:05:27|20182.93
21:05:28|20182.29
21:05:30|20181.31
21:05:30|20180.2
21:05:31|20180.18
21:05:32|20180.11
21:05:34|20181.94
21:05:35|20181.99
21:05:36|20181.96
21:05:37|20181.11
21:05:37|20181.53
21:05:38|20182.05
21:05:39|20180.93
21:05:41|20179.66
21:05:41|20177.25
21:05:42|20176.89
21:05:44|20178.19
21:05:44|20178.18
21:05:45|20179.68
21:05:46|20179.53
21:05:47|20180.34
21:05:49|20179.06
21:05:50|20180.41
21:05:51|20180.34
21:05:52|20180.8
21:05:53|20182.36
21:05:54|20183.18
21:05:55|20180.4
21:05:56|20180.49
21:05:58|20181.1
21:05:58|20181.03
21:05:59|20180.85
21:06:01|20181.23
21:06:01|20181.49
21:06:03|20180.7
21:06:03|20179.36
21:06:05|20180.26
21:06:06|20180.42
21:06:07|20179.75
21:06:08|20179.19
21:06:09|20179.01
21:06:10|20178.79
21:06:11|20181.64
21:06:12|20183.33
21:06:13|20186.6
21:06:14|20187.76
21:06:16|20193.88
21:06:16|20192.89
21:06:17|20190.69
21:06:18|20191.6
21:06:19|20192.11
21:06:20|20190.74
21:06:21|20190.62
21:06:22|20191.04
21:06:23|20189.43
21:06:24|20189.92
21:06:25|20189.66
21:06:26|20189.07
21:06:27|20189.06
21:06:28|20191.21
21:06:29|20191.09
21:06:30|20189.74
21:06:31|20188.54
21:06:32|20188.76
21:06:33|20188.74
21:06:34|20188.53
21:06:36|20188.91
21:06:37|20190.05
21:06:39|20187.97
21:06:40|20188.93
21:06:40|20188.35
21:06:41|20189.24
21:06:43|20188.94
21:06:44|20190.69
21:06:44|20189.85
21:06:45|20191.05
21:06:48|20190.51
21:06:48|20191.2
21:06:49|20192.28
21:06:50|20193.26
21:06:51|20191.45
21:06:52|20192.25
21:06:53|20192.87
21:06:54|20192.61
21:06:55|20191.81
21:06:56|20191.41
21:06:57|20192.62
21:06:59|20192.79
21:07:00|20192.68
21:07:00|20192.51
21:07:02|20192.76
21:07:03|20191.95
21:07:04|20192.51
21:07:04|20192.64
21:07:07|20192.95
21:07:07|20191.66
21:07:08|20192.58
21:07:09|20192.58
21:07:10|20191.88
21:07:12|20192.73
21:07:13|20192.72
21:07:13|20192.7
21:07:14|20192.61
21:07:16|20192.45
21:07:17|20193.02
21:07:18|20193.54
21:07:19|20194.18
21:07:21|20194.18
21:07:21|20192.55
21:07:22|20194.05
21:07:23|20193.51
21:07:25|20193.24
21:07:26|20193.95
21:07:26|20194.48
21:07:27|20193.9
21:07:28|20192.76
21:07:29|20194.69
21:07:30|20194.28
21:07:33|20193.4
21:07:34|20192.83
21:07:35|20193.26
21:07:37|20192.77
21:07:37|20192.72
21:07:38|20192.15
21:07:39|20192.15
21:07:41|20193.63
21:07:43|20193.24
21:07:43|20193.92
21:07:44|20193.64
21:07:45|20193.93
21:07:46|20193.44
21:07:47|20193.34
21:07:48|20194.19
21:07:49|20196.93
21:07:50|20199.07
21:07:51|20198.63
21:07:52|20199.89
21:07:53|20199.9
21:07:54|20198.76
21:07:55|20199.96
21:07:56|20199.88
21:07:57|20199.94
21:07:58|20199.99
21:07:59|20200.74
21:08:00|20200.16
21:08:02|20201.22
21:08:03|20200.37
21:08:04|20200.44
21:08:05|20201.21
21:08:06|20201.23
21:08:07|20200.8
21:08:08|20200.06
21:08:09|20201.27
21:08:11|20199.99
21:08:11|20200.45
21:08:12|20200.21
21:08:13|20200.1
21:08:14|20200.71
21:08:15|20200.1
21:08:17|20200.71
21:08:18|20201.74
21:08:19|20201.75
21:08:20|20200.15
21:08:21|20199.6
21:08:22|20200.11
21:08:23|20201.31
21:08:24|20201.91
21:08:25|20201.54
21:08:26|20200.71
21:08:27|20200.38
21:08:28|20201.56
21:08:29|20200.36
21:08:30|20200.04
21:08:31|20200.8
21:08:32|20200.77
21:08:33|20199.58
21:08:34|20200.89
21:08:35|20200.55
21:08:36|20201.47
21:08:37|20200.59
21:08:38|20200.89
21:08:39|20210.63
21:08:40|20213.43
21:08:41|20212.43
21:08:42|20211.99
21:08:43|20212.
21:08:44|20212.
21:08:45|20213.77
21:08:46|20214.33
21:08:47|20216.47
21:08:48|20216.86
21:08:49|20217.12
21:08:51|20218.25
21:08:51|20216.93
21:08:53|20217.19
21:08:53|20216.74
21:08:54|20216.69
21:08:55|20217.39
21:08:57|20217.5
21:08:58|20217.27
21:08:58|20217.37
21:08:59|20217.23
21:09:01|20216.21
21:09:02|20217.23
21:09:02|20216.47
21:09:03|20215.76
21:09:04|20217.11
21:09:06|20215.86
21:09:06|20215.79
21:09:07|20215.9
21:09:08|20215.29
21:09:10|20215.84
21:09:11|20215.58
21:09:12|20215.15
21:09:13|20215.31
21:09:14|20215.47
21:09:15|20216.06
21:09:16|20216.95
21:09:17|20216.83
21:09:18|20215.68
21:09:19|20216.54
21:09:20|20216.4
21:09:21|20216.43
21:09:22|20217.
21:09:23|20216.78
21:09:24|20215.89
21:09:25|20217.
21:09:27|20214.32
21:09:27|20215.74
21:09:30|20215.96
21:09:30|20217.17
21:09:32|20215.96
21:09:32|20215.47
21:09:35|20216.86
21:09:35|20214.
21:09:36|20215.86
21:09:37|20215.
21:09:38|20215.88
21:09:39|20215.66
21:09:40|20215.43
21:09:42|20215.16
21:09:42|20215.21
21:09:44|20215.58
21:09:45|20215.61
21:09:45|20215.41
21:09:47|20215.03
21:09:48|20215.03
21:09:49|20215.59
21:09:50|20215.59
21:09:50|20214.23
21:09:52|20214.98
21:09:53|20215.39
21:09:54|20215.1
21:09:55|20214.
21:09:56|20214.76
21:09:56|20216.61
21:09:58|20218.32
21:09:59|20216.89
21:10:00|20218.1
21:10:01|20217.28
21:10:02|20218.29
21:10:03|20218.2
21:10:04|20217.97
21:10:06|20218.32
21:10:06|20217.21
21:10:07|20218.6
21:10:08|20218.28
21:10:09|20218.22
21:10:10|20218.22
21:10:12|20217.43
21:10:12|20217.7
21:10:15|20217.29
21:10:16|20216.93
21:10:17|20215.94
21:10:19|20216.33
21:10:19|20216.33
21:10:21|20216.14
21:10:22|20216.4
21:10:23|20216.46
21:10:24|20217.12
21:10:25|20216.38
21:10:26|20216.76
21:10:28|20217.62
21:10:28|20216.5
21:10:29|20217.14
21:10:31|20217.36
21:10:32|20216.47
21:10:33|20215.49
21:10:33|20215.6
21:10:35|20214.63
21:10:36|20215.73
21:10:37|20215.8
21:10:38|20215.43
21:10:39|20216.39
21:10:39|20216.38
21:10:40|20217.1
21:10:41|20217.86
21:10:42|20217.54
21:10:44|20216.55
21:10:45|20216.5
21:10:45|20216.05
21:10:47|20215.94
21:10:47|20216.91
21:10:48|20216.93
21:10:50|20216.08
21:10:51|20217.13
21:10:51|20216.39
21:10:53|20217.71
21:10:53|20218.43
21:10:54|20218.07
21:10:55|20217.64
21:10:56|20216.16
21:10:58|20216.48
21:10:59|20216.94
21:10:59|20216.8
21:11:00|20217.08
21:11:02|20217.2
21:11:02|20217.74
21:11:03|20216.87
21:11:04|20217.77
21:11:06|20218.94
21:11:06|20218.13
21:11:07|20218.25
21:11:09|20218.14
21:11:10|20218.24
21:11:11|20218.48
21:11:12|20217.99
21:11:14|20218.88
21:11:15|20219.24
21:11:17|20219.01
21:11:18|20219.7
21:11:18|20219.46
21:11:20|20219.99
21:11:21|20218.43
21:11:22|20219.72
21:11:23|20219.68
21:11:24|20219.26
21:11:24|20220.24
21:11:26|20218.96
21:11:26|20218.98
21:11:27|20220.52
21:11:29|20223.45
21:11:29|20223.16
21:11:30|20222.62
21:11:32|20220.1
21:11:32|20220.33
21:11:33|20221.75
21:11:34|20220.87
21:11:35|20221.97
21:11:37|20221.66
21:11:38|20223.59
21:11:39|20225.21
21:11:40|20225.35
21:11:41|20227.84
21:11:42|20228.61
21:11:43|20230.
21:11:44|20231.28
21:11:45|20230.84
21:11:46|20231.31
21:11:47|20232.44
21:11:48|20233.99
21:11:49|20234.49
21:11:50|20234.75
21:11:51|20233.92
21:11:52|20234.27
21:11:53|20235.77
21:11:54|20239.05
21:11:55|20238.13
21:11:56|20238.15
21:11:57|20239.06
21:11:58|20239.91
21:11:59|20242.5
21:12:00|20243.47
21:12:01|20239.69
21:12:02|20238.24
21:12:03|20240.39
21:12:04|20239.44
21:12:05|20240.79
21:12:07|20241.48
21:12:08|20241.34
21:12:09|20242.72
21:12:10|20240.66
21:12:11|20241.08
21:12:12|20244.24
21:12:14|20250.13
21:12:15|20251.67
21:12:16|20251.89
21:12:18|20250.48
21:12:18|20251.38
21:12:19|20250.6
21:12:20|20250.68
21:12:22|20245.7
21:12:24|20244.71
21:12:25|20240.77
21:12:25|20241.96
21:12:26|20240.57
21:12:28|20243.75
21:12:28|20242.42
21:12:31|20242.72
21:12:31|20242.53
21:12:32|20241.49
21:12:33|20240.96
21:12:34|20241.47
21:12:35|20241.08
21:12:36|20239.08
21:12:37|20238.17
21:12:38|20236.75
21:12:39|20236.5
21:12:40|20237.61
21:12:42|20235.74
21:12:43|20240.51
21:12:44|20240.7
21:12:45|20240.29
21:12:45|20239.65
21:12:47|20239.04
21:12:47|20240.27
21:12:49|20239.33
21:12:50|20238.53
21:12:50|20238.59
21:12:52|20239.16
21:12:53|20238.56
21:12:54|20239.18
21:12:56|20239.5
21:12:56|20239.18
21:12:57|20238.06
21:12:58|20237.64
21:12:59|20237.64
21:13:01|20238.14
21:13:02|20236.9
21:13:03|20236.5
21:13:04|20236.15
21:13:05|20233.26
21:13:06|20232.89
21:13:07|20232.27
21:13:08|20232.04
21:13:10|20233.28
21:13:10|20233.28
21:13:11|20232.65
21:13:13|20233.64
21:13:13|20232.43
21:13:15|20236.35
21:13:16|20239.04
21:13:18|20241.65
21:13:18|20242.47
21:13:20|20242.76
21:13:21|20242.67
21:13:22|20241.3
21:13:23|20242.21
21:13:24|20232.83
21:13:25|20237.58
21:13:26|20241.3
21:13:27|20240.37
21:13:28|20241.74
21:13:29|20241.09
21:13:30|20241.9
21:13:31|20239.24
21:13:33|20240.27
21:13:34|20241.17
21:13:35|20238.25
21:13:35|20238.08
21:13:36|20236.51
21:13:38|20232.87
21:13:39|20233.24
21:13:41|20232.33
21:13:42|20231.66
21:13:42|20232.61
21:13:43|20232.33
21:13:44|20229.49
21:13:45|20232.46
21:13:47|20231.59
21:13:48|20231.87
21:13:49|20231.04
21:13:49|20231.12
21:13:50|20230.71
21:13:52|20231.52
21:13:52|20231.06
21:13:53|20229.74
21:13:54|20230.75
21:13:56|20228.35
21:13:56|20229.15
21:13:57|20229.93
21:13:59|20228.6
21:13:59|20228.67
21:14:01|20229.62
21:14:01|20228.73
21:14:03|20231.06
21:14:03|20229.62
21:14:05|20229.91
21:14:05|20229.92
21:14:06|20230.03
21:14:07|20229.92
21:14:09|20229.59
21:14:10|20230.34
21:14:11|20230.64
21:14:11|20229.11
21:14:12|20229.36
21:14:13|20230.59
21:14:14|20229.63
21:14:16|20230.14
21:14:17|20230.15
21:14:18|20229.47
21:14:19|20229.3
21:14:20|20229.41
21:14:21|20229.75
21:14:23|20226.85
21:14:23|20227.3
21:14:24|20228.43
21:14:26|20227.88
21:14:26|20228.22
21:14:28|20228.19
21:14:28|20227.74
21:14:30|20228.07
21:14:31|20228.46
21:14:32|20227.71
21:14:32|20227.88
21:14:33|20227.43
21:14:34|20227.96
21:14:36|20227.76
21:14:37|20227.72
21:14:38|20227.84
21:14:39|20229.18
21:14:40|20229.96
21:14:41|20231.08
21:14:41|20236.54
21:14:43|20235.79
21:14:44|20235.82
21:14:45|20233.07
21:14:45|20233.97
21:14:47|20236.11
21:14:48|20237.12
21:14:49|20238.81
21:14:50|20238.35
21:14:51|20239.53
21:14:52|20240.
21:14:53|20239.95
21:14:54|20238.
21:14:56|20237.47
21:14:56|20237.23
21:14:57|20236.15
21:14:58|20236.15
21:15:00|20233.53
21:15:01|20233.81
21:15:02|20233.08
21:15:03|20232.74
21:15:05|20230.51
21:15:05|20232.12
21:15:06|20231.47
21:15:08|20231.32
21:15:09|20229.63
21:15:10|20229.35
21:15:11|20230.81
21:15:12|20229.59
21:15:13|20225.98
21:15:14|20224.94
21:15:14|20224.93
21:15:16|20222.65
21:15:17|20222.61
21:15:18|20220.
21:15:20|20219.69
21:15:20|20219.56
21:15:21|20215.85
21:15:22|20214.53
21:15:23|20215.63
21:15:24|20214.3
21:15:25|20214.69
21:15:26|20213.37
21:15:27|20212.07
21:15:28|20212.9
21:15:29|20211.52
21:15:31|20209.21
21:15:32|20209.93
21:15:32|20210.07
21:15:34|20210.33
21:15:35|20210.66
21:15:36|20210.26
21:15:37|20210.87
21:15:38|20212.75
21:15:39|20210.04
21:15:40|20210.34
21:15:41|20211.44
21:15:41|20210.19
21:15:42|20210.17
21:15:44|20207.45
21:15:44|20209.4
21:15:47|20209.19
21:15:47|20209.73
21:15:48|20209.82
21:15:49|20209.
21:15:50|20209.74
21:15:51|20209.54
21:15:52|20210.5
21:15:53|20210.6
21:15:54|20212.56
21:15:55|20213.54
21:15:56|20214.81
21:15:57|20211.94
21:15:58|20212.13
21:15:59|20212.84
21:16:00|20213.91
21:16:01|20214.43
21:16:03|20215.14
21:16:05|20214.99
21:16:05|20215.
21:16:07|20215.01
21:16:08|20214.15
21:16:08|20211.48
21:16:10|20210.49
21:16:11|20211.77
21:16:12|20212.24
21:16:13|20212.1
21:16:14|20211.98
21:16:15|20212.32
21:16:16|20212.61
21:16:17|20212.05
21:16:19|20214.3
21:16:20|20213.52
21:16:21|20214.11
21:16:21|20213.21
21:16:22|20214.5
21:16:23|20214.5
21:16:24|20213.43
21:16:26|20213.43
21:16:27|20213.44
21:16:27|20213.18
21:16:28|20213.98
21:16:30|20214.02
21:16:31|20214.1
21:16:31|20214.11
21:16:33|20213.4
21:16:34|20213.69
21:16:35|20213.69
21:16:36|20213.55
21:16:37|20212.67
21:16:38|20212.78
21:16:39|20213.05
21:16:40|20213.39
21:16:41|20212.96
21:16:43|20212.96
21:16:43|20211.5
21:16:44|20212.2
21:16:45|20211.51
21:16:46|20212.19
21:16:47|20211.41
21:16:48|20211.92
21:16:49|20209.76
21:16:51|20209.78
21:16:51|20209.77
21:16:53|20209.77
21:16:54|20209.23
21:16:55|20209.24
21:16:56|20209.58
21:16:56|20209.07
21:16:58|20209.35
21:16:59|20209.49
21:16:59|20210.63
21:17:00|20209.49
21:17:03|20209.62
21:17:03|20209.3
21:17:04|20209.46
21:17:05|20209.48
21:17:06|20209.56
21:17:07|20209.59
21:17:08|20209.6
21:17:09|20213.39
21:17:10|20213.68
21:17:11|20213.67
21:17:12|20215.38
21:17:13|20215.93
21:17:15|20216.54
21:17:16|20216.37
21:17:17|20216.06
21:17:18|20215.26
21:17:20|20215.53
21:17:21|20213.76
21:17:22|20213.39
21:17:23|20215.35
21:17:24|20213.12
21:17:25|20213.19
21:17:26|20213.94
21:17:27|20213.47
21:17:28|20213.47
21:17:29|20213.47
21:17:31|20213.69
21:17:32|20214.33
21:17:34|20214.25
21:17:34|20214.04
21:17:35|20214.97
21:17:36|20214.22
21:17:37|20214.22
21:17:38|20215.47
21:17:39|20215.8
21:17:40|20214.71
21:17:41|20214.46
21:17:42|20214.46
21:17:43|20214.48
21:17:44|20214.46
21:17:45|20215.96
21:17:46|20216.47
21:17:47|20216.63
21:17:49|20216.62
21:17:50|20216.79
21:17:50|20216.72
21:17:51|20216.73
21:17:52|20216.73
21:17:53|20216.73
21:17:55|20215.8
21:17:57|20216.11
21:17:57|20216.11
21:17:58|20216.7
21:18:00|20216.74
21:18:01|20216.73
21:18:01|20216.73
21:18:03|20216.74
21:18:03|20218.07
21:18:04|20219.36
21:18:06|20219.45
21:18:07|20219.46
21:18:08|20219.28
21:18:09|20219.5
21:18:10|20219.46
21:18:11|20219.1
21:18:12|20219.1
21:18:13|20219.5
21:18:14|20218.79
21:18:16|20217.9
21:18:17|20217.33
21:18:17|20216.32
21:18:19|20214.86
21:18:20|20214.32
21:18:21|20215.46
21:18:22|20215.46
21:18:24|20215.47
21:18:24|20215.71
21:18:26|20216.03
21:18:27|20216.02
21:18:27|20216.03
21:18:30|20217.83
21:18:30|20218.87
21:18:31|20217.95
21:18:33|20218.33
21:18:35|20218.79
21:18:36|20217.18
21:18:36|20218.33
21:18:37|20217.46
21:18:38|20217.34
21:18:39|20217.95
21:18:40|20218.43
21:18:41|20218.67
21:18:42|20218.43
21:18:44|20218.95
21:18:44|20219.01
21:18:45|20219.6
21:18:47|20220.22
21:18:49|20220.23
21:18:49|20221.61
21:18:51|20220.14
21:18:52|20220.09
21:18:52|20220.1
21:18:54|20219.16
21:18:54|20220.11
21:18:56|20219.23
21:18:56|20219.07
21:18:57|20219.01
21:18:59|20220.86
21:19:00|20220.48
21:19:01|20221.19
21:19:01|20221.18
21:19:02|20221.18
21:19:03|20221.15
21:19:05|20220.
21:19:06|20221.63
21:19:07|20221.84
21:19:08|20222.28
21:19:09|20221.5
21:19:10|20221.7
21:19:11|20222.6
21:19:12|20221.1
21:19:13|20221.1
21:19:14|20221.91
21:19:15|20221.6
21:19:17|20221.59
21:19:18|20222.3
21:19:18|20221.69
21:19:19|20221.69
21:19:21|20220.73
21:19:22|20220.19
21:19:24|20220.
21:19:25|20218.31
21:19:27|20218.47
21:19:28|20218.47
21:19:30|20218.46
21:19:30|20217.8
21:19:31|20218.49
21:19:32|20218.13
21:19:33|20218.24
21:19:34|20218.24
21:19:35|20218.43
21:19:36|20218.24
21:19:37|20218.34
21:19:38|20218.3
21:19:39|20218.24
21:19:40|20218.24
21:19:42|20218.25
21:19:43|20218.33
21:19:44|20218.27
21:19:44|20218.27
21:19:45|20217.41
21:19:48|20218.24
21:19:48|20218.24
21:19:49|20217.16
21:19:51|20218.13
21:19:51|20218.16
21:19:52|20219.49
21:19:53|20218.71
21:19:54|20219.76
21:19:56|20219.75
21:19:57|20219.15
21:19:58|20220.16
21:19:59|20219.52
21:20:00|20219.66
21:20:01|20219.9
21:20:02|20219.58
21:20:03|20219.95
21:20:05|20217.1
21:20:06|20216.21
21:20:08|20213.93
21:20:08|20213.74
21:20:10|20213.58
21:20:10|20213.95
21:20:12|20213.51
21:20:12|20213.62
21:20:14|20208.96
21:20:15|20207.92
21:20:17|20207.26
21:20:17|20206.55
21:20:18|20206.87
21:20:20|20206.99
21:20:21|20204.98
21:20:22|20203.04
21:20:23|20202.8
21:20:24|20202.09
21:20:25|20201.57
21:20:27|20202.62
21:20:27|20202.57
21:20:29|20202.29
21:20:29|20203.38
21:20:31|20203.35
21:20:32|20203.04
21:20:33|20201.71
21:20:35|20201.56
21:20:36|20201.22
21:20:37|20200.41
21:20:38|20200.52
21:20:39|20201.41
21:20:40|20200.92
21:20:41|20200.87
21:20:42|20200.52
21:20:43|20200.15
21:20:45|20200.06
21:20:45|20200.49
21:20:47|20200.49
21:20:48|20201.
21:20:49|20200.15
21:20:50|20200.16
21:20:51|20197.03
21:20:52|20196.81
21:20:53|20198.58
21:20:55|20198.3
21:20:56|20198.28
21:20:56|20197.81
21:20:58|20197.7
21:20:58|20197.59
21:21:00|20196.91
21:21:00|20198.86
21:21:02|20198.26
21:21:03|20199.41
21:21:04|20199.45
21:21:05|20199.41
21:21:07|20199.7
21:21:07|20199.7
21:21:08|20200.69
21:21:10|20200.87
21:21:10|20201.34
21:21:12|20202.42
21:21:13|20201.93
21:21:14|20202.36
21:21:15|20204.8
21:21:16|20205.34
21:21:17|20205.46
21:21:18|20206.65
21:21:18|20207.36
21:21:21|20208.98
21:21:21|20208.61
21:21:22|20209.24
21:21:23|20209.03
21:21:24|20209.69
21:21:25|20209.6
21:21:26|20209.68
21:21:27|20209.95
21:21:28|20209.81
21:21:29|20210.46
21:21:30|20209.94
21:21:31|20211.12
21:21:32|20210.97
21:21:33|20210.98
21:21:34|20212.21
21:21:35|20213.2
21:21:36|20213.2
21:21:37|20213.19
21:21:38|20213.24
21:21:39|20213.24
21:21:40|20211.01
21:21:41|20211.52
21:21:42|20212.23
21:21:43|20211.61
21:21:44|20212.35
21:21:45|20212.91
21:21:46|20212.97
21:21:48|20212.87
21:21:49|20212.89
21:21:51|20213.
21:21:51|20213.85
21:21:52|20214.22
21:21:53|20214.78
21:21:54|20214.77
21:21:55|20214.77
21:21:56|20217.02
21:21:57|20215.14
21:21:58|20218.75
21:21:59|20219.53
21:22:00|20219.58
21:22:01|20218.43
21:22:02|20218.1
21:22:04|20219.24
21:22:05|20219.23
21:22:05|20218.15
21:22:07|20221.28
21:22:08|20220.46
21:22:10|20220.22
21:22:10|20220.49
21:22:11|20219.31
21:22:12|20219.46
21:22:14|20219.32
21:22:15|20220.05
21:22:16|20217.07
21:22:17|20217.28
21:22:17|20217.28
21:22:19|20221.28
21:22:20|20220.28
21:22:21|20219.17
21:22:23|20220.34
21:22:24|20220.46
21:22:24|20220.73
21:22:27|20220.79
21:22:28|20221.7
21:22:29|20221.7
21:22:30|20221.29
21:22:31|20221.29
21:22:32|20222.37
21:22:33|20222.14
21:22:34|20222.13
21:22:36|20222.73
21:22:36|20220.38
21:22:38|20220.91
21:22:38|20220.87
21:22:40|20220.35
21:22:40|20220.29
21:22:42|20220.35
21:22:42|20220.14
21:22:43|20220.18
21:22:44|20218.74
21:22:46|20217.8
21:22:47|20218.06
21:22:48|20216.73
21:22:49|20218.
21:22:50|20218.73
21:22:51|20217.44
21:22:52|20217.25
21:22:53|20216.88
21:22:54|20217.4
21:22:55|20217.16
21:22:56|20219.4
21:22:57|20219.78
21:22:58|20221.56
21:22:59|20222.38
21:23:00|20221.69
21:23:01|20220.09
21:23:02|20219.43
21:23:03|20218.55
21:23:05|20219.74
21:23:05|20217.42
21:23:07|20219.04
21:23:08|20219.04
21:23:09|20217.97
21:23:10|20219.02
21:23:11|20218.96
21:23:12|20217.38
21:23:13|20219.11
21:23:14|20217.46
21:23:15|20217.46
21:23:16|20217.63
21:23:17|20218.55
21:23:18|20218.87
21:23:19|20220.46
21:23:20|20221.34
21:23:21|20220.37
21:23:22|20222.36
21:23:23|20221.97
21:23:24|20222.01
21:23:26|20222.24
21:23:26|20222.21
21:23:28|20222.19
21:23:29|20225.58
21:23:30|20227.25
21:23:31|20230.02
21:23:32|20228.83
21:23:33|20230.61
21:23:34|20232.74
21:23:35|20237.
21:23:37|20235.1
21:23:38|20235.08
21:23:38|20233.97
21:23:39|20233.39
21:23:41|20232.91
21:23:41|20232.22
21:23:43|20234.29
21:23:43|20231.88
21:23:45|20231.57
21:23:45|20231.87
21:23:48|20232.73
21:23:48|20231.29
21:23:49|20230.62
21:23:50|20230.54
21:23:51|20229.89
21:23:52|20230.
21:23:53|20230.31
21:23:54|20230.39
21:23:55|20230.86
21:23:56|20235.08
21:23:57|20236.9
21:23:58|20237.95
21:23:59|20238.81
21:24:00|20238.3
21:24:01|20238.31
21:24:02|20239.
21:24:03|20236.34
21:24:04|20236.38
21:24:05|20234.7
21:24:07|20233.59
21:24:07|20232.22
21:24:08|20232.87
21:24:10|20232.91
21:24:11|20232.85
21:24:12|20232.85
21:24:13|20232.75
21:24:14|20232.15
21:24:15|20230.76
21:24:16|20230.42
21:24:16|20229.39
21:24:17|20229.17
21:24:19|20229.83
21:24:20|20228.94
21:24:20|20230.34
21:24:21|20229.04
21:24:23|20229.81
21:24:24|20228.81
21:24:24|20232.18
21:24:27|20231.94
21:24:27|20232.14
21:24:28|20231.94
21:24:29|20233.04
21:24:30|20232.76
21:24:31|20233.11
21:24:32|20234.63
21:24:33|20235.59
21:24:35|20238.59
21:24:35|20239.05
21:24:36|20237.66
21:24:37|20238.7
21:24:39|20238.55
21:24:40|20238.63
21:24:41|20239.72
21:24:42|20239.05
21:24:43|20238.6
21:24:44|20238.65
21:24:45|20239.16
21:24:45|20239.33
21:24:46|20238.64
21:24:48|20238.66
21:24:49|20238.34
21:24:50|20239.74
21:24:50|20240.7
21:24:52|20240.7
21:24:52|20238.65
21:24:54|20240.64
21:24:54|20243.84
21:24:55|20244.41
21:24:57|20243.88
21:24:58|20243.62
21:24:58|20243.86
21:25:00|20243.5
21:25:01|20244.88
21:25:03|20246.81
21:25:04|20245.07
21:25:05|20242.17
21:25:06|20243.22
21:25:08|20240.28
21:25:08|20241.01
21:25:09|20239.96
21:25:11|20237.18
21:25:11|20234.04
21:25:12|20233.81
21:25:14|20232.91
21:25:15|20231.96
21:25:16|20231.03
21:25:17|20233.21
21:25:18|20238.69
21:25:19|20237.02
21:25:20|20236.29
21:25:21|20235.81
21:25:22|20235.51
21:25:23|20236.75
21:25:24|20235.49
21:25:25|20234.61
21:25:26|20234.06
21:25:27|20233.33
21:25:28|20233.8
21:25:29|20233.53
21:25:30|20235.85
21:25:32|20235.72
21:25:32|20235.76
21:25:33|20233.84
21:25:35|20234.55
21:25:35|20234.55
21:25:36|20234.57
21:25:37|20232.41
21:25:39|20233.73
21:25:40|20233.8
21:25:41|20233.9
21:25:42|20235.3
21:25:43|20233.9
21:25:44|20233.9
21:25:45|20235.54
21:25:46|20234.82
21:25:47|20235.52
21:25:48|20234.57
21:25:49|20235.34
21:25:50|20234.89
21:25:51|20232.84
21:25:52|20232.37
21:25:54|20232.95
21:25:55|20232.84
21:25:55|20233.78
21:25:57|20233.36
21:25:58|20233.36
21:26:00|20233.33
21:26:01|20232.39
21:26:02|20233.31
21:26:03|20233.31
21:26:04|20233.03
21:26:05|20233.69
21:26:06|20234.81
21:26:07|20238.38
21:26:08|20238.94
21:26:08|20238.9
21:26:10|20240.59
21:26:11|20241.89
21:26:11|20241.77
21:26:13|20241.15
21:26:14|20241.77
21:26:14|20241.11
21:26:16|20238.07
21:26:17|20237.07
21:26:18|20239.18
21:26:18|20235.82
21:26:19|20236.82
21:26:22|20236.19
21:26:22|20235.6
21:26:23|20235.87
21:26:24|20234.83
21:26:25|20234.95
21:26:26|20234.96
21:26:28|20232.94
21:26:28|20234.51
21:26:30|20234.
21:26:30|20233.46
21:26:33|20233.68
21:26:34|20231.44
21:26:35|20232.44
21:26:37|20232.81
21:26:37|20232.53
21:26:39|20232.45
21:26:40|20232.45
21:26:41|20232.45
21:26:42|20231.78
21:26:43|20232.13
21:26:44|20231.99
21:26:45|20231.31
21:26:46|20231.31
21:26:47|20230.71
21:26:48|20230.74
21:26:49|20230.74
21:26:50|20231.51
21:26:51|20231.52
21:26:52|20230.
21:26:53|20230.04
21:26:54|20228.27
21:26:55|20229.02
21:26:56|20226.76
21:26:57|20223.14
21:26:58|20223.63
21:26:59|20223.33
21:27:00|20223.57
21:27:01|20223.61
21:27:02|20223.61
21:27:03|20225.31
21:27:04|20223.62
21:27:05|20222.65
21:27:06|20222.58
21:27:07|20224.13
21:27:08|20223.51
21:27:09|20224.64
21:27:10|20226.51
21:27:11|20223.62
21:27:12|20225.84
21:27:13|20225.19
21:27:14|20225.
21:27:15|20224.98
21:27:16|20224.99
21:27:17|20224.99
21:27:18|20225.45
21:27:19|20225.45
21:27:20|20225.45
21:27:21|20225.82
21:27:22|20225.74
21:27:23|20224.99
21:27:24|20225.82
21:27:25|20225.16
21:27:26|20225.18
21:27:27|20226.04
21:27:28|20226.4
21:27:29|20227.11
21:27:30|20226.65
21:27:32|20225.72
21:27:32|20227.32
21:27:34|20226.25
21:27:35|20224.08
21:27:36|20225.08
21:27:37|20224.39
21:27:38|20224.36
21:27:39|20224.64
21:27:40|20225.96
21:27:41|20226.35
21:27:42|20225.88
21:27:43|20225.88
21:27:44|20226.72
21:27:45|20227.44
21:27:46|20229.1
21:27:47|20230.
21:27:48|20229.97
21:27:49|20229.83
21:27:50|20229.
21:27:51|20228.96
21:27:52|20228.96
21:27:53|20229.34
21:27:54|20229.5
21:27:55|20228.62
21:27:56|20228.63
21:27:57|20229.2
21:27:58|20229.12
21:27:59|20228.91
21:28:00|20228.75
21:28:01|20227.81
21:28:03|20227.81
21:28:04|20227.31
21:28:05|20227.3
21:28:07|20227.3
21:28:07|20227.3
21:28:08|20227.3
21:28:09|20227.3
21:28:11|20237.56
21:28:11|20236.83
21:28:12|20237.07
21:28:13|20236.02
21:28:15|20238.39
21:28:16|20238.33
21:28:17|20238.18
21:28:18|20239.42
21:28:19|20239.38
21:28:21|20236.23
21:28:21|20236.07
21:28:23|20236.07
21:28:23|20234.58
21:28:24|20234.1
21:28:26|20233.6
21:28:27|20233.59
21:28:27|20234.23
21:28:29|20233.69
21:28:29|20234.22
21:28:30|20233.66
21:28:33|20232.8
21:28:33|20232.61
21:28:35|20232.6
21:28:36|20232.59
21:28:38|20232.23
21:28:38|20232.19
21:28:40|20232.35
21:28:40|20232.6
21:28:42|20234.19
21:28:43|20234.17
21:28:44|20234.83
21:28:45|20234.9
21:28:46|20234.01
21:28:47|20233.49
21:28:48|20233.2
21:28:49|20233.2
21:28:51|20233.17
21:28:51|20232.25
21:28:53|20232.85
21:28:54|20232.6
21:28:55|20232.82
21:28:56|20232.73
21:28:57|20232.6
21:28:58|20232.25
21:28:59|20232.93
21:29:00|20231.78
21:29:01|20231.67
21:29:02|20232.61
21:29:03|20232.26
21:29:04|20233.
21:29:05|20232.14
21:29:06|20232.9
21:29:07|20231.94
21:29:08|20232.19
21:29:09|20232.72
21:29:10|20233.
21:29:11|20232.99
21:29:12|20233.
21:29:13|20235.16
21:29:14|20235.99
21:29:15|20236.52
21:29:16|20236.78
21:29:17|20236.25
21:29:18|20236.75
21:29:20|20236.08
21:29:21|20236.22
21:29:21|20236.35
21:29:22|20235.44
21:29:23|20235.44
21:29:24|20236.03
21:29:26|20235.37
21:29:26|20236.1
21:29:28|20236.12
21:29:29|20236.27
21:29:29|20236.27
21:29:30|20236.08
21:29:32|20235.42
21:29:33|20236.29
21:29:34|20236.89
21:29:35|20236.3
21:29:36|20236.63
21:29:37|20236.3
21:29:38|20236.48
21:29:39|20236.31
21:29:40|20236.33
21:29:41|20236.3
21:29:42|20236.38
21:29:43|20236.27
21:29:44|20236.39
21:29:45|20237.58
21:29:46|20237.79
21:29:47|20238.17
21:29:48|20238.18
21:29:49|20238.17
21:29:50|20238.98
21:29:52|20237.43
21:29:52|20237.88
21:29:53|20237.58
21:29:54|20236.89
21:29:56|20237.07
21:29:57|20237.06
21:29:58|20237.06
21:30:00|20236.36
21:30:00|20235.48
21:30:01|20235.1
21:30:03|20233.9
21:30:05|20234.08
21:30:06|20233.81
21:30:06|20233.15
21:30:08|20232.5
21:30:09|20232.61
21:30:10|20232.1
21:30:10|20232.12
21:30:12|20232.11
21:30:13|20232.11
21:30:13|20232.11
21:30:15|20232.6
21:30:16|20232.22
21:30:17|20232.18
21:30:19|20232.13
21:30:19|20232.12
21:30:20|20232.34
21:30:22|20232.28
21:30:22|20232.26
21:30:24|20232.25
21:30:24|20232.34
21:30:25|20232.34
21:30:27|20232.35
21:30:27|20232.35
21:30:29|20232.39
21:30:29|20233.36
21:30:31|20233.38
21:30:32|20232.89
21:30:33|20233.34
21:30:33|20233.27
21:30:35|20233.54
21:30:36|20233.54
21:30:36|20233.88
21:30:39|20234.24
21:30:39|20234.88
21:30:40|20234.48
21:30:41|20234.21
21:30:42|20234.22
21:30:43|20233.73
21:30:44|20234.5
21:30:46|20234.14
21:30:46|20234.14
21:30:48|20234.14
21:30:48|20234.15
21:30:51|20234.14
21:30:51|20234.14
21:30:52|20234.01
21:30:53|20234.15
21:30:54|20234.02
21:30:55|20234.02
21:30:56|20233.36
21:30:58|20233.37
21:30:58|20233.65
21:31:00|20233.64
21:31:01|20233.23
21:31:02|20234.02
21:31:03|20234.14
21:31:03|20234.02
21:31:04|20234.02
21:31:07|20234.03
21:31:07|20233.81
21:31:08|20233.23
21:31:09|20233.23
21:31:10|20233.97
21:31:11|20234.28
21:31:12|20233.9
21:31:13|20233.66
21:31:14|20234.13
21:31:15|20234.27
21:31:16|20234.87
21:31:17|20235.17
21:31:18|20234.13
21:31:19|20234.12
21:31:20|20235.15
21:31:21|20234.61
21:31:23|20233.83
21:31:24|20234.36
21:31:25|20233.85
21:31:26|20233.79
21:31:27|20235.29
21:31:28|20233.61
21:31:29|20234.06
21:31:30|20233.12
21:31:31|20233.12
21:31:32|20232.05
21:31:34|20232.46
21:31:34|20231.2
21:31:36|20230.29
21:31:37|20230.04
21:31:38|20230.42
21:31:39|20230.11
21:31:40|20230.
21:31:41|20228.55
21:31:42|20228.29
21:31:44|20223.5
21:31:44|20221.27
21:31:46|20221.9
21:31:47|20221.22
21:31:47|20220.
21:31:48|20219.35
21:31:50|20215.96
21:31:51|20213.42
21:31:52|20213.4
21:31:53|20213.69
21:31:53|20213.78
21:31:55|20212.44
21:31:56|20211.82
21:31:56|20211.37
21:31:57|20211.54
21:31:59|20212.47
21:31:59|20211.
21:32:00|20212.02
21:32:01|20211.21
21:32:03|20209.01
21:32:04|20209.
21:32:05|20209.46
21:32:06|20209.03
21:32:07|20209.13
21:32:08|20209.29
21:32:09|20206.36
21:32:10|20206.58
21:32:11|20204.82
21:32:12|20204.57
21:32:13|20203.26
21:32:14|20203.03
21:32:15|20203.41
21:32:16|20203.01
21:32:17|20202.01
21:32:18|20201.58
21:32:19|20202.36
21:32:20|20202.38
21:32:21|20201.39
21:32:22|20201.7
21:32:23|20201.71
21:32:24|20201.88
21:32:25|20201.7
21:32:26|20201.71
21:32:27|20201.71
21:32:28|20201.72
21:32:29|20201.72
21:32:30|20200.87
21:32:31|20200.88
21:32:32|20202.93
21:32:33|20200.87
21:32:34|20202.24
21:32:35|20200.09
21:32:36|20200.87
21:32:37|20201.33
21:32:38|20200.14
21:32:39|20200.81
21:32:40|20199.34
21:32:41|20194.85
21:32:43|20191.56
21:32:43|20191.42
21:32:44|20190.01
21:32:46|20191.07
21:32:46|20186.22
21:32:48|20183.93
21:32:49|20184.95
21:32:50|20183.66
21:32:51|20183.38
21:32:52|20183.73
21:32:53|20183.45
21:32:54|20181.43
21:32:56|20182.59
21:32:57|20181.55
21:32:57|20181.51
21:32:59|20181.47
21:33:00|20184.73
21:33:01|20182.63
21:33:02|20184.12
21:33:03|20185.71
21:33:03|20185.41
21:33:05|20185.77
21:33:05|20187.73
21:33:07|20187.41
21:33:07|20191.26
21:33:08|20193.56
21:33:09|20193.12
21:33:11|20193.86
21:33:11|20194.37
21:33:12|20192.75
21:33:13|20192.03
21:33:14|20192.96
21:33:16|20193.85
21:33:16|20192.73
21:33:17|20192.34
21:33:18|20192.14
21:33:19|20191.71
21:33:20|20191.41
21:33:22|20192.83
21:33:22|20190.25
21:33:24|20190.35
21:33:25|20190.48
21:33:25|20190.5
21:33:27|20190.3
21:33:28|20188.88
21:33:28|20187.83
21:33:29|20188.9
21:33:30|20187.83
21:33:32|20190.03
21:33:33|20189.29
21:33:33|20190.01
21:33:35|20189.59
21:33:37|20190.12
21:33:38|20190.96
21:33:39|20190.57
21:33:40|20191.96
21:33:41|20192.23
21:33:41|20191.08
21:33:43|20191.79
21:33:44|20191.52
21:33:45|20192.
21:33:45|20192.74
21:33:47|20192.83
21:33:48|20192.3
21:33:49|20191.77
21:33:49|20191.34
21:33:52|20195.95
21:33:52|20197.83
21:33:53|20198.65
21:33:54|20198.88
21:33:55|20199.97
21:33:56|20201.19
21:33:57|20200.79
21:33:58|20201.44
21:33:59|20201.58
21:34:00|20201.5
21:34:01|20199.51
21:34:02|20200.07
21:34:03|20200.
21:34:04|20199.05
21:34:06|20200.03
21:34:08|20202.07
21:34:08|20202.24
21:34:09|20202.21
21:34:10|20202.68
21:34:11|20202.73
21:34:12|20203.31
21:34:13|20203.27
21:34:14|20203.26
21:34:15|20202.11
21:34:16|20203.4
21:34:17|20203.36
21:34:18|20202.71
21:34:19|20203.27
21:34:20|20203.77
21:34:21|20202.68
21:34:22|20203.86
21:34:23|20204.09
21:34:24|20203.41
21:34:25|20204.1
21:34:27|20204.19
21:34:28|20203.96
21:34:28|20204.39
21:34:29|20204.73
21:34:30|20204.07
21:34:31|20204.55
21:34:33|20204.78
21:34:35|20205.37
21:34:35|20205.37
21:34:37|20205.59
21:34:38|20205.93
21:34:39|20205.8
21:34:39|20205.69
21:34:40|20206.65
21:34:42|20205.54
21:34:43|20205.48
21:34:44|20205.77
21:34:45|20206.45
21:34:45|20204.99
21:34:46|20206.39
21:34:48|20205.87
21:34:48|20203.93
21:34:50|20205.28
21:34:52|20204.26
21:34:52|20204.55
21:34:53|20204.85
21:34:55|20204.49
21:34:56|20205.76
21:34:57|20205.06
21:34:58|20205.39
21:34:59|20205.69
21:35:00|20205.22
21:35:01|20204.
21:35:02|20203.98
21:35:03|20203.96
21:35:05|20204.98
21:35:06|20203.83
21:35:07|20203.49
21:35:08|20204.09
21:35:10|20203.08
21:35:10|20203.93
21:35:11|20203.83
21:35:13|20204.42
21:35:13|20203.48
21:35:14|20203.17
21:35:15|20203.16
21:35:16|20203.03
21:35:17|20203.91
21:35:18|20203.65
21:35:20|20204.26
21:35:21|20203.8
21:35:22|20204.16
21:35:23|20203.53
21:35:24|20204.98
21:35:25|20205.02
21:35:26|20205.02
21:35:27|20205.28
21:35:28|20205.98
21:35:29|20205.61
21:35:30|20206.5
21:35:31|20205.82
21:35:32|20205.66
21:35:33|20206.48
21:35:34|20204.76
21:35:35|20205.94
21:35:36|20205.94
21:35:38|20204.98
21:35:39|20205.
21:35:40|20205.37
21:35:41|20204.68
21:35:43|20205.7
21:35:43|20204.61
21:35:45|20205.71
21:35:46|20205.09
21:35:47|20206.16
21:35:48|20205.51
21:35:50|20204.24
21:35:52|20205.01
21:35:52|20204.51
21:35:53|20203.75
21:35:54|20203.7
21:35:55|20203.16
21:35:56|20202.75
21:35:57|20202.69
21:35:58|20201.77
21:35:59|20202.13
21:36:01|20201.26
21:36:02|20202.21
21:36:03|20202.62
21:36:03|20202.85
21:36:05|20202.11
21:36:05|20202.03
21:36:07|20201.95
21:36:08|20201.02
21:36:08|20203.07
21:36:11|20204.06
21:36:11|20203.27
21:36:13|20202.18
21:36:15|20202.
21:36:15|20202.41
21:36:16|20203.79
21:36:18|20202.98
21:36:19|20204.12
21:36:20|20205.07
21:36:21|20205.43
21:36:22|20205.97
21:36:24|20205.93
21:36:25|20206.74
21:36:26|20206.88
21:36:26|20207.78
21:36:27|20207.88
21:36:28|20207.89
21:36:29|20207.89
21:36:30|20207.87
21:36:31|20207.87
21:36:32|20207.85
21:36:33|20207.74
21:36:35|20207.74
21:36:36|20207.24
21:36:36|20207.23
21:36:38|20209.39
21:36:40|20209.01
21:36:40|20210.54
21:36:42|20210.24
21:36:43|20209.58
21:36:44|20210.23
21:36:45|20210.25
21:36:45|20210.62
21:36:47|20211.16
21:36:48|20212.11
21:36:49|20212.79
21:36:50|20212.86
21:36:51|20213.8
21:36:51|20214.15
21:36:53|20214.16
21:36:55|20214.27
21:36:55|20214.36
21:36:57|20216.
21:36:58|20215.55
21:36:59|20216.47
21:36:59|20216.47
21:37:00|20216.51
21:37:03|20216.68
21:37:04|20216.23
21:37:06|20214.72
21:37:07|20216.41
21:37:07|20216.41
21:37:10|20216.44
21:37:10|20216.43
21:37:12|20215.48
21:37:13|20216.42
21:37:14|20215.61
21:37:15|20215.99
21:37:16|20216.5
21:37:16|20216.63
21:37:19|20217.65
21:37:19|20217.03
21:37:20|20217.68
21:37:21|20217.62
21:37:22|20217.72
21:37:23|20218.46
21:37:24|20218.1
21:37:25|20217.25
21:37:26|20218.77
21:37:27|20219.13
21:37:28|20219.23
21:37:29|20219.99
21:37:30|20219.99
21:37:32|20219.69
21:37:33|20219.88
21:37:34|20219.85
21:37:36|20219.87
21:37:37|20220.01
21:37:38|20219.7
21:37:40|20220.86
21:37:40|20221.07
21:37:42|20221.12
21:37:42|20220.72
21:37:44|20220.24
21:37:45|20220.25
21:37:46|20220.03
21:37:47|20220.03
21:37:48|20220.2
21:37:50|20221.07
21:37:50|20220.95
21:37:51|20220.96
21:37:52|20220.74
21:37:53|20220.79
21:37:55|20220.52
21:37:56|20220.48
21:37:56|20220.75
21:37:58|20220.54
21:37:58|20220.54
21:37:59|20220.72
21:38:01|20220.03
21:38:01|20220.76
21:38:03|20220.69
21:38:04|20220.69
21:38:06|20220.31
21:38:06|20220.64
21:38:08|20220.
21:38:08|20220.1
21:38:09|20220.03
21:38:11|20220.04
21:38:12|20220.1
21:38:13|20220.01
21:38:14|20220.21
21:38:15|20220.01
21:38:16|20220.01
21:38:17|20220.01
21:38:18|20220.
21:38:19|20220.01
21:38:20|20220.
21:38:21|20219.59
21:38:22|20219.33
21:38:23|20219.47
21:38:24|20219.21
21:38:25|20219.09
21:38:27|20219.21
21:38:28|20219.21
21:38:29|20219.55
21:38:30|20219.38
21:38:31|20219.49
21:38:33|20220.
21:38:33|20219.77
21:38:34|20219.99
21:38:35|20219.99
21:38:36|20219.34
21:38:37|20219.75
21:38:38|20219.99
21:38:40|20220.
21:38:40|20220.
21:38:41|20220.
21:38:44|20219.3
21:38:44|20219.3
21:38:45|20220.
21:38:46|20220.
21:38:47|20219.78
21:38:48|20219.59
21:38:49|20219.09
21:38:50|20219.09
21:38:51|20219.08
21:38:53|20219.08
21:38:54|20218.24
21:38:54|20217.91
21:38:55|20217.99
21:38:57|20218.23
21:38:58|20217.04
21:39:00|20215.44
21:39:01|20214.56
21:39:02|20214.87
21:39:02|20214.19
21:39:05|20213.84
21:39:05|20214.61
21:39:07|20214.15
21:39:07|20214.16
21:39:09|20215.11
21:39:10|20214.73
21:39:11|20215.06
21:39:12|20215.44
21:39:13|20215.06
21:39:14|20214.62
21:39:15|20216.6
21:39:16|20215.37
21:39:18|20213.89
21:39:18|20213.28
21:39:20|20213.56
21:39:21|20213.07
21:39:22|20212.95
21:39:23|20213.99
21:39:24|20213.99
21:39:25|20213.83
21:39:26|20213.83
21:39:28|20213.24
21:39:29|20213.99
21:39:29|20213.99
21:39:31|20213.99
21:39:32|20214.01
21:39:33|20214.22
21:39:33|20214.25
21:39:34|20214.15
21:39:35|20215.16
21:39:36|20215.16
21:39:37|20215.16
21:39:39|20215.19
21:39:40|20215.3
21:39:40|20215.34
21:39:43|20215.13
21:39:43|20215.01
21:39:44|20214.65
21:39:45|20215.01
21:39:46|20215.01
21:39:47|20214.67
21:39:48|20214.57
21:39:50|20214.38
21:39:51|20214.36
21:39:52|20211.96
21:39:53|20212.93
21:39:54|20212.64
21:39:54|20211.94
21:39:55|20211.94
21:39:56|20211.94
21:39:58|20212.63
21:39:59|20212.67
21:39:59|20212.95
21:40:01|20212.98
21:40:02|20212.91
21:40:03|20211.8
21:40:03|20211.57
21:40:05|20211.56
21:40:07|20211.97
21:40:07|20212.05
21:40:08|20213.93
21:40:10|20214.1
21:40:11|20214.1
21:40:11|20212.93
21:40:12|20214.08
21:40:14|20214.23
21:40:15|20214.23
21:40:16|20214.63
21:40:17|20214.39
21:40:17|20212.95
21:40:19|20213.44
21:40:20|20213.99
21:40:22|20213.17
21:40:22|20213.54
21:40:23|20213.5
21:40:24|20213.5
21:40:25|20213.47
21:40:27|20213.19
21:40:28|20213.18
21:40:29|20212.85
21:40:30|20213.84
21:40:31|20213.25
21:40:32|20212.96
21:40:33|20212.84
21:40:35|20213.53
21:40:35|20213.32
21:40:36|20212.9
21:40:37|20212.84
21:40:39|20212.73
21:40:39|20212.68
21:40:40|20212.68
21:40:42|20212.95
21:40:43|20212.84
21:40:45|20213.05
21:40:45|20213.05
21:40:47|20213.5
21:40:48|20213.15
21:40:48|20213.5
21:40:49|20213.81
21:40:51|20213.8
21:40:52|20214.01
21:40:52|20214.04
21:40:54|20214.09
21:40:55|20214.55
21:40:55|20214.62
21:40:57|20214.62
21:40:57|20214.62
21:40:58|20214.63
21:41:00|20214.49
21:41:00|20213.8
21:41:02|20213.86
21:41:03|20212.85
21:41:04|20213.71
21:41:05|20213.58
21:41:06|20213.58
21:41:08|20213.58
21:41:08|20213.6
21:41:09|20213.58
21:41:10|20213.58
21:41:11|20213.58
21:41:13|20213.6
21:41:14|20213.
21:41:15|20213.17
21:41:16|20213.6
21:41:17|20213.43
21:41:18|20213.43
21:41:19|20213.85
21:41:20|20212.99
21:41:21|20213.59
21:41:22|20213.85
21:41:23|20213.85
21:41:24|20212.73
21:41:25|20212.43
21:41:26|20211.77
21:41:27|20211.89
21:41:28|20211.38
21:41:29|20211.99
21:41:30|20212.08
21:41:31|20212.56
21:41:32|20213.19
21:41:33|20213.06
21:41:34|20213.17
21:41:36|20212.79
21:41:36|20213.26
21:41:37|20213.
21:41:39|20212.55
21:41:40|20212.55
21:41:40|20212.1
21:41:41|20211.79
21:41:42|20211.37
21:41:43|20212.34
21:41:44|20211.54
21:41:46|20211.41
21:41:47|20212.34
21:41:48|20212.35
21:41:50|20211.94
21:41:51|20212.32
21:41:52|20211.94
21:41:53|20211.36
21:41:54|20211.36
21:41:54|20211.36
21:41:56|20211.35
21:41:57|20210.38
21:41:58|20210.77
21:42:00|20211.29
21:42:00|20210.86
21:42:02|20211.22
21:42:02|20211.34
21:42:04|20212.24
21:42:04|20213.1
21:42:07|20211.35
21:42:07|20212.05
21:42:08|20211.9
21:42:09|20211.81
21:42:10|20211.35
21:42:11|20211.13
21:42:12|20211.13
21:42:13|20212.54
21:42:14|20211.28
21:42:15|20211.14
21:42:16|20211.49
21:42:18|20211.42
21:42:19|20211.43
21:42:20|20211.23
21:42:21|20210.
21:42:21|20210.09
21:42:22|20210.
21:42:24|20210.7
21:42:24|20211.67
21:42:26|20210.12
21:42:27|20210.12
21:42:27|20209.8
21:42:29|20210.04
21:42:30|20209.4
21:42:31|20210.16
21:42:32|20209.04
21:42:32|20209.39
21:42:34|20208.67
21:42:35|20209.05
21:42:36|20208.
21:42:36|20208.01
21:42:38|20207.64
21:42:39|20208.15
21:42:40|20207.08
21:42:40|20207.33
21:42:42|20207.01
21:42:42|20206.
21:42:44|20206.71
21:42:45|20207.17
21:42:45|20206.98
21:42:47|20207.17
21:42:47|20206.26
21:42:49|20207.16
21:42:50|20206.27
21:42:51|20206.39
21:42:52|20206.4
21:42:53|20207.1
21:42:55|20207.06
21:42:55|20205.03
21:42:56|20206.2
21:42:57|20206.29
21:42:58|20205.19
21:42:59|20205.87
21:43:01|20205.01
21:43:02|20205.
21:43:03|20205.2
21:43:04|20204.99
21:43:05|20204.99
21:43:06|20205.31
21:43:07|20205.31
21:43:09|20205.47
21:43:10|20205.52
21:43:11|20203.65
21:43:12|20203.55
21:43:13|20203.81
21:43:14|20202.4
21:43:15|20201.86
21:43:16|20201.55
21:43:17|20200.41
21:43:18|20200.29
21:43:19|20199.94
21:43:20|20199.94
21:43:21|20199.48
21:43:22|20199.72
21:43:23|20199.63
21:43:24|20198.12
21:43:25|20198.04
21:43:26|20197.29
21:43:27|20196.72
21:43:28|20195.95
21:43:29|20194.99
21:43:30|20195.01
21:43:31|20193.71
21:43:32|20191.22
21:43:33|20191.52
21:43:34|20191.24
21:43:35|20191.22
21:43:36|20191.23
21:43:37|20191.43
21:43:38|20190.24
21:43:39|20190.59
21:43:40|20186.78
21:43:41|20186.67
21:43:42|20185.68
21:43:44|20184.03
21:43:45|20185.
21:43:46|20185.
21:43:47|20185.1
21:43:49|20185.25
21:43:49|20185.25
21:43:50|20183.43
21:43:52|20182.94
21:43:52|20181.8
21:43:53|20180.74
21:43:54|20180.84
21:43:55|20180.63
21:43:56|20180.13
21:43:58|20181.45
21:43:59|20181.19
21:44:00|20181.49
21:44:01|20182.18
21:44:02|20181.57
21:44:03|20181.21
21:44:04|20184.4
21:44:05|20184.1
21:44:06|20185.64
21:44:07|20186.8
21:44:08|20189.93
21:44:09|20187.78
21:44:10|20193.71
21:44:11|20197.99
21:44:12|20198.42
21:44:13|20198.96
21:44:14|20199.62
21:44:15|20200.04
21:44:16|20199.71
21:44:17|20200.2
21:44:18|20200.04
21:44:20|20200.11
21:44:21|20199.44
21:44:21|20199.7
21:44:23|20200.77
21:44:23|20201.
21:44:24|20200.98
21:44:25|20200.97
21:44:27|20200.35
21:44:28|20201.11
21:44:28|20199.97
21:44:30|20200.26
21:44:31|20199.98
21:44:32|20199.59
21:44:34|20199.48
21:44:34|20199.48
21:44:35|20199.48
21:44:36|20196.11
21:44:38|20198.54
21:44:38|20199.23
21:44:39|20197.38
21:44:40|20197.79
21:44:41|20197.87
21:44:42|20197.87
21:44:43|20197.86
21:44:44|20197.85
21:44:46|20196.86
21:44:47|20197.05
21:44:48|20196.87
21:44:49|20196.5
21:44:50|20196.9
21:44:51|20196.18
21:44:52|20196.19
21:44:53|20196.27
21:44:54|20196.17
21:44:55|20196.11
21:44:56|20195.84
21:44:57|20195.79
21:44:58|20195.57
21:44:59|20196.58
21:45:00|20195.65
21:45:02|20195.02
21:45:03|20195.03
21:45:03|20194.25
21:45:05|20191.26
21:45:06|20191.22
21:45:07|20190.56
21:45:08|20189.33
21:45:09|20188.22
21:45:10|20186.
21:45:11|20184.63
21:45:12|20184.38
21:45:13|20183.25
21:45:14|20181.71
21:45:15|20180.89
21:45:16|20180.38
21:45:17|20181.37
21:45:19|20180.04
21:45:20|20180.8
21:45:22|20180.86
21:45:22|20180.02
21:45:23|20180.08
21:45:24|20180.04
21:45:25|20180.29
21:45:26|20180.71
21:45:27|20180.97
21:45:28|20180.65
21:45:29|20180.81
21:45:30|20180.94
21:45:31|20180.5
21:45:32|20180.96
21:45:33|20181.11
21:45:34|20181.11
21:45:35|20181.11
21:45:36|20181.11
21:45:37|20181.1
21:45:38|20181.1
21:45:39|20181.1
21:45:40|20181.1
21:45:41|20180.
21:45:42|20180.27
21:45:43|20180.66
21:45:44|20181.1
21:45:45|20181.03
21:45:46|20180.98
21:45:47|20181.11
21:45:48|20180.
21:45:49|20180.01
21:45:50|20176.89
21:45:52|20174.
21:45:52|20172.19
21:45:54|20167.68
21:45:55|20166.11
21:45:56|20163.48
21:45:56|20161.71
21:45:57|20161.22
21:45:59|20161.3
21:46:00|20160.56
21:46:00|20162.26
21:46:01|20163.9
21:46:02|20168.58
21:46:04|20173.16
21:46:04|20175.89
21:46:05|20182.09
21:46:07|20182.
21:46:08|20183.
21:46:09|20183.73
21:46:09|20183.
21:46:11|20184.19
21:46:11|20181.82
21:46:12|20181.81
21:46:14|20180.96
21:46:15|20181.3
21:46:16|20181.27
21:46:17|20180.3
21:46:17|20180.02
21:46:19|20179.49
21:46:20|20178.81
21:46:20|20178.72
21:46:21|20177.59
21:46:22|20178.03
21:46:24|20178.03
21:46:25|20178.03
21:46:26|20176.51
21:46:27|20174.
21:46:28|20175.6
21:46:28|20177.29
21:46:31|20175.13
21:46:31|20175.62
21:46:32|20176.65
21:46:33|20176.65
21:46:34|20176.46
21:46:35|20176.87
21:46:36|20176.31
21:46:37|20176.65
21:46:38|20176.65
21:46:39|20176.65
21:46:40|20176.2
21:46:41|20176.2
21:46:42|20176.17
21:46:43|20176.37
21:46:44|20176.87
21:46:45|20176.66
21:46:46|20176.38
21:46:47|20176.52
21:46:49|20176.87
21:46:51|20176.87
21:46:52|20176.86
21:46:52|20176.39
21:46:53|20176.87
21:46:56|20176.65
21:46:56|20176.64
21:46:57|20176.65
21:46:58|20176.44
21:46:59|20176.41
21:47:00|20176.31
21:47:01|20175.44
21:47:02|20175.63
21:47:04|20176.11
21:47:05|20176.11
21:47:06|20178.7
21:47:07|20180.2
21:47:08|20180.59
21:47:09|20181.34
21:47:10|20182.17
21:47:11|20182.48
21:47:13|20182.99
21:47:14|20182.16
21:47:14|20182.51
21:47:15|20183.
21:47:16|20183.
21:47:17|20183.77
21:47:18|20184.17
21:47:20|20184.99
21:47:21|20185.
21:47:22|20179.36
21:47:23|20176.94
21:47:24|20176.2
21:47:25|20175.45
21:47:26|20176.66
21:47:27|20175.46
21:47:28|20176.14
21:47:30|20176.83
21:47:30|20176.71
21:47:31|20176.2
21:47:33|20176.32
21:47:33|20176.29
21:47:34|20176.2
21:47:35|20176.2
21:47:36|20176.73
21:47:37|20176.31
21:47:38|20176.29
21:47:39|20176.99
21:47:40|20177.62
21:47:41|20177.66
21:47:42|20177.9
21:47:43|20178.13
21:47:45|20178.36
21:47:45|20178.2
21:47:46|20178.39
21:47:47|20178.3
21:47:48|20178.34
21:47:50|20178.41
21:47:51|20178.4
21:47:52|20179.55
21:47:53|20178.61
21:47:54|20179.33
21:47:55|20179.05
21:47:56|20179.53
21:47:57|20179.88
21:47:58|20180.04
21:47:59|20178.35
21:48:01|20179.42
21:48:02|20179.59
21:48:04|20180.99
21:48:05|20181.71
21:48:06|20181.97
21:48:08|20180.94
21:48:09|20182.11
21:48:10|20182.2
21:48:11|20182.24
21:48:12|20183.
21:48:13|20182.74
21:48:14|20183.22
21:48:16|20184.98
21:48:17|20184.98
21:48:17|20184.01
21:48:19|20184.22
21:48:20|20183.68
21:48:20|20184.42
21:48:22|20184.98
21:48:23|20185.
21:48:24|20184.99
21:48:25|20184.97
21:48:25|20184.81
21:48:26|20184.04
21:48:28|20184.74
21:48:29|20184.67
21:48:29|20183.83
21:48:31|20183.52
21:48:33|20184.01
21:48:33|20184.24
21:48:34|20183.95
21:48:36|20184.74
21:48:36|20184.74
21:48:37|20184.02
21:48:38|20184.55
21:48:41|20184.75
21:48:41|20184.75
21:48:42|20184.85
21:48:43|20184.9
21:48:44|20184.75
21:48:45|20183.76
21:48:46|20183.77
21:48:47|20184.63
21:48:48|20184.36
21:48:49|20185.
21:48:51|20184.41
21:48:51|20184.76
21:48:53|20184.75
21:48:55|20184.05
21:48:55|20184.05
21:48:56|20183.75
21:48:57|20183.75
21:48:58|20183.25
21:48:59|20183.61
21:49:00|20183.61
21:49:02|20183.24
21:49:04|20182.8
21:49:04|20182.27
21:49:05|20182.06
21:49:07|20182.05
21:49:07|20182.05
21:49:08|20182.09
21:49:10|20182.09
21:49:11|20181.07
21:49:12|20180.71
21:49:13|20180.7
21:49:14|20180.
21:49:15|20179.9
21:49:17|20177.4
21:49:17|20176.2
21:49:18|20176.1
21:49:20|20175.67
21:49:21|20175.67
21:49:22|20175.56
21:49:23|20180.09
21:49:24|20178.52
21:49:25|20177.87
21:49:26|20177.62
21:49:27|20177.65
21:49:28|20177.61
21:49:29|20177.23
21:49:30|20175.92
21:49:31|20176.16
21:49:32|20176.4
21:49:33|20176.15
21:49:34|20176.15
21:49:35|20176.39
21:49:36|20176.4
21:49:37|20176.39
21:49:38|20176.41
21:49:39|20176.1
21:49:40|20176.15
21:49:41|20176.82
21:49:42|20176.59
21:49:43|20176.83
21:49:44|20176.82
21:49:45|20176.15
21:49:46|20176.22
21:49:47|20177.67
21:49:48|20176.83
21:49:49|20176.99
21:49:50|20175.06
21:49:52|20175.65
21:49:53|20175.37
21:49:55|20175.5
21:49:56|20176.19
21:49:57|20175.56
21:49:58|20176.07
21:49:59|20175.52
21:50:00|20175.5
21:50:01|20175.
21:50:03|20175.75
21:50:04|20175.75
21:50:05|20175.97
21:50:06|20175.79
21:50:07|20175.15
21:50:08|20175.76
21:50:09|20175.74
21:50:10|20175.
21:50:12|20175.15
21:50:13|20175.
21:50:14|20175.38
21:50:15|20175.51
21:50:16|20175.51
21:50:17|20175.52
21:50:18|20175.51
21:50:19|20175.51
21:50:19|20175.51
21:50:21|20175.4
21:50:22|20175.42
21:50:22|20175.42
21:50:23|20175.52
21:50:25|20175.51
21:50:26|20175.51
21:50:27|20175.51
21:50:27|20175.51
21:50:29|20177.15
21:50:29|20176.85
21:50:30|20176.85
21:50:31|20177.32
21:50:33|20178.12
21:50:35|20177.74
21:50:36|20177.47
21:50:36|20178.25
21:50:38|20178.77
21:50:39|20178.77
21:50:40|20179.16
21:50:40|20179.37
21:50:41|20179.38
21:50:43|20179.6
21:50:44|20180.94
21:50:44|20181.06
21:50:45|20181.05
21:50:46|20180.66
21:50:48|20179.87
21:50:50|20180.4
21:50:50|20180.96
21:50:51|20181.05
21:50:52|20181.45
21:50:53|20181.99
21:50:54|20183.22
21:50:55|20182.88
21:50:56|20183.42
21:50:57|20183.88
21:50:58|20183.88
21:50:59|20183.55
21:51:00|20183.
21:51:01|20183.27
21:51:02|20183.27
21:51:03|20183.26
21:51:04|20181.14
21:51:06|20184.3
21:51:07|20184.15
21:51:07|20184.38
21:51:09|20184.38
21:51:10|20183.62
21:51:12|20183.57
21:51:12|20182.82
21:51:13|20182.62
21:51:14|20182.52
21:51:16|20182.51
21:51:17|20182.51
21:51:18|20182.51
21:51:19|20182.51
21:51:20|20182.38
21:51:20|20181.74
21:51:22|20182.35
21:51:24|20182.78
21:51:24|20182.57
21:51:25|20183.57
21:51:26|20182.58
21:51:27|20182.76
21:51:28|20182.3
21:51:29|20182.76
21:51:30|20182.39
21:51:31|20183.08
21:51:32|20183.08
21:51:33|20183.09
21:51:34|20183.09
21:51:35|20183.99
21:51:37|20182.76
21:51:37|20184.
21:51:39|20184.45
21:51:41|20183.24
21:51:41|20183.84
21:51:42|20183.91
21:51:43|20184.99
21:51:44|20183.89
21:51:45|20183.42
21:51:46|20184.21
21:51:47|20183.82
21:51:48|20184.98
21:51:49|20184.94
21:51:50|20184.56
21:51:51|20179.93
21:51:52|20180.19
21:51:53|20179.51
21:51:55|20178.05
21:51:56|20178.28
21:51:57|20178.06
21:51:58|20179.44
21:51:59|20178.89
21:52:00|20178.34
21:52:01|20178.14
21:52:03|20179.49
21:52:04|20181.82
21:52:05|20181.91
21:52:06|20183.15
21:52:07|20182.15
21:52:08|20182.72
21:52:09|20183.07
21:52:10|20183.07
21:52:11|20183.85
21:52:12|20184.19
21:52:13|20184.06
21:52:14|20182.85
21:52:15|20181.88
21:52:16|20181.77
21:52:17|20181.87
21:52:18|20181.94
21:52:19|20181.1
21:52:20|20179.77
21:52:21|20179.83
21:52:22|20179.75
21:52:23|20179.49
21:52:24|20179.58
21:52:25|20180.46
21:52:26|20184.81
21:52:27|20184.81
21:52:29|20188.69
21:52:30|20190.19
21:52:31|20191.
21:52:32|20190.33
21:52:33|20190.56
21:52:34|20190.56
21:52:35|20190.9
21:52:36|20190.75
21:52:37|20190.64
21:52:38|20190.75
21:52:39|20190.42
21:52:40|20192.41
21:52:42|20192.2
21:52:42|20192.21
21:52:44|20190.97
21:52:44|20195.
21:52:46|20195.82
21:52:47|20198.11
21:52:47|20198.98
21:52:49|20198.99
21:52:50|20199.
21:52:51|20198.75
21:52:52|20199.11
21:52:52|20199.29
21:52:53|20199.2
21:52:54|20200.1
21:52:56|20200.58
21:52:57|20201.22
21:52:58|20201.22
21:52:59|20201.22
21:53:01|20200.37
21:53:02|20197.51
21:53:04|20197.11
21:53:05|20196.77
21:53:06|20196.15
21:53:08|20196.14
21:53:08|20196.15
21:53:09|20195.51
21:53:10|20195.83
21:53:11|20196.16
21:53:12|20196.16
21:53:13|20196.16
21:53:14|20196.16
21:53:15|20196.16
21:53:16|20196.27
21:53:17|20196.16
21:53:18|20196.45
21:53:19|20196.45
21:53:20|20196.45
21:53:21|20196.17
21:53:22|20196.03
21:53:24|20196.22
21:53:24|20195.96
21:53:25|20196.38
21:53:27|20195.3
21:53:27|20195.31
21:53:28|20194.76
21:53:29|20196.61
21:53:31|20191.89
21:53:32|20191.43
21:53:33|20191.4
21:53:34|20191.22
21:53:34|20191.22
21:53:36|20191.23
21:53:36|20191.23
21:53:37|20190.43
21:53:39|20189.43
21:53:39|20190.08
21:53:40|20189.
21:53:41|20190.24
21:53:43|20189.34
21:53:44|20189.
21:53:44|20189.6
21:53:46|20189.62
21:53:47|20189.56
21:53:48|20190.07
21:53:49|20190.59
21:53:50|20190.6
21:53:50|20189.59
21:53:53|20190.2
21:53:53|20190.56
21:53:54|20190.49
21:53:55|20190.56
21:53:56|20191.23
21:53:57|20190.66
21:53:59|20190.66
21:53:59|20190.66
21:54:01|20190.59
21:54:03|20190.59
21:54:03|20190.6
21:54:05|20190.41
21:54:06|20190.22
21:54:07|20189.94
21:54:07|20190.59
21:54:09|20190.59
21:54:10|20190.31
21:54:10|20190.93
21:54:12|20190.94
21:54:13|20190.93
21:54:13|20191.68
21:54:16|20191.75
21:54:16|20191.92
21:54:17|20192.01
21:54:18|20191.29
21:54:19|20192.4
21:54:20|20201.83
21:54:21|20202.63
21:54:22|20201.43
21:54:23|20202.49
21:54:24|20201.5
21:54:25|20201.46
21:54:26|20201.64
21:54:27|20200.93
21:54:28|20200.89
21:54:29|20200.9
21:54:31|20200.92
21:54:32|20200.58
21:54:32|20200.59
21:54:34|20201.24
21:54:35|20201.5
21:54:35|20201.68
21:54:37|20201.02
21:54:37|20201.02
21:54:38|20200.69
21:54:39|20200.4
21:54:41|20201.39
21:54:42|20199.98
21:54:43|20200.85
21:54:43|20202.47
21:54:45|20200.83
21:54:45|20201.78
21:54:47|20200.33
21:54:47|20201.43
21:54:49|20211.
21:54:50|20213.68
21:54:51|20216.8
21:54:51|20217.25
21:54:53|20218.83
21:54:53|20217.69
21:54:55|20217.52
21:54:55|20218.52
21:54:57|20219.15
21:54:58|20219.12
21:54:59|20219.79
21:55:00|20218.78
21:55:01|20217.97
21:55:02|20218.7
21:55:03|20217.35
21:55:04|20217.3
21:55:06|20217.69
21:55:07|20219.
21:55:08|20218.99
21:55:09|20218.69
21:55:10|20219.48
21:55:11|20223.94
21:55:12|20224.35
21:55:14|20224.27
21:55:15|20224.12
21:55:15|20230.4
21:55:17|20233.93
21:55:17|20233.77
21:55:18|20235.84
21:55:20|20234.81
21:55:20|20234.8
21:55:21|20235.64
21:55:22|20235.64
21:55:24|20235.64
21:55:25|20235.64
21:55:26|20235.44
21:55:27|20235.99
21:55:28|20235.37
21:55:29|20235.37
21:55:30|20235.49
21:55:31|20235.99
21:55:32|20236.1
21:55:33|20236.11
21:55:34|20235.4
21:55:35|20234.86
21:55:36|20234.86
21:55:37|20235.58
21:55:39|20235.12
21:55:39|20235.12
21:55:41|20235.71
21:55:41|20234.81
21:55:42|20235.57
21:55:43|20236.06
21:55:44|20234.82
21:55:46|20234.83
21:55:46|20235.28
21:55:47|20234.76
21:55:48|20233.48
21:55:49|20234.39
21:55:50|20235.57
21:55:52|20232.95
21:55:53|20233.92
21:55:54|20233.33
21:55:54|20233.
21:55:55|20233.24
21:55:57|20232.97
21:55:57|20233.3
21:55:59|20233.28
21:55:59|20233.51
21:56:01|20233.46
21:56:02|20232.44
21:56:03|20232.43
21:56:04|20237.63
21:56:04|20236.86
21:56:05|20235.37
21:56:06|20240.06
21:56:07|20241.
21:56:09|20243.89
21:56:10|20246.56
21:56:10|20247.81
21:56:12|20249.67
21:56:12|20251.27
21:56:13|20248.61
21:56:15|20249.24
21:56:15|20248.39
21:56:16|20247.49
21:56:18|20248.12
21:56:18|20244.66
21:56:20|20243.71
21:56:21|20243.96
21:56:21|20243.71
21:56:22|20243.4
21:56:24|20243.46
21:56:25|20243.45
21:56:25|20243.63
21:56:26|20244.01
21:56:28|20244.46
21:56:28|20239.6
21:56:29|20239.22
21:56:30|20237.12
21:56:32|20237.2
21:56:32|20235.89
21:56:34|20236.06
21:56:34|20234.7
21:56:36|20235.68
21:56:37|20234.68
21:56:38|20234.68
21:56:39|20234.64
21:56:40|20235.34
21:56:41|20235.68
21:56:42|20235.36
21:56:43|20236.57
21:56:44|20237.44
21:56:46|20237.59
21:56:47|20236.57
21:56:48|20238.92
21:56:49|20237.82
21:56:49|20239.64
21:56:50|20241.
21:56:51|20242.06
21:56:53|20242.77
21:56:54|20245.34
21:56:55|20245.07
21:56:56|20244.81
21:56:57|20246.16
21:56:58|20246.73
21:56:59|20247.7
21:57:01|20246.87
21:57:02|20245.99
21:57:03|20244.85
21:57:04|20246.22
21:57:05|20246.77
21:57:05|20246.
21:57:07|20247.74
21:57:08|20247.59
21:57:09|20246.91
21:57:10|20248.57
21:57:11|20248.4
21:57:12|20247.94
21:57:13|20247.6
21:57:14|20246.86
21:57:15|20246.87
21:57:16|20246.63
21:57:17|20246.63
21:57:18|20247.46
21:57:19|20245.
21:57:20|20245.98
21:57:21|20245.98
21:57:22|20245.99
21:57:23|20245.99
21:57:24|20245.98
21:57:25|20244.99
21:57:26|20244.31
21:57:27|20244.06
21:57:28|20243.62
21:57:29|20243.62
21:57:30|20244.42
21:57:31|20244.7
21:57:33|20243.11
21:57:34|20243.39
21:57:34|20243.38
21:57:36|20243.97
21:57:36|20243.61
21:57:38|20243.58
21:57:39|20243.58
21:57:40|20243.57
21:57:40|20242.29
21:57:43|20242.91
21:57:43|20242.3
21:57:44|20241.43
21:57:45|20241.16
21:57:46|20241.11
21:57:47|20241.69
21:57:48|20239.99
21:57:49|20238.39
21:57:50|20237.91
21:57:51|20238.26
21:57:52|20237.91
21:57:53|20237.91
21:57:54|20238.47
21:57:55|20238.14
21:57:56|20238.09
21:57:57|20238.07
21:57:58|20237.26
21:57:59|20238.23
21:58:00|20239.26
21:58:01|20238.99
21:58:03|20240.51
21:58:05|20242.07
21:58:05|20242.07
21:58:07|20242.16
21:58:09|20241.06
21:58:09|20242.03
21:58:10|20242.03
21:58:12|20241.1
21:58:14|20241.08
21:58:14|20241.01
21:58:15|20241.33
21:58:17|20241.47
21:58:17|20242.17
21:58:18|20242.19
21:58:20|20242.2
21:58:21|20242.19
21:58:22|20241.72
21:58:23|20241.72
21:58:24|20241.63
21:58:25|20241.62
21:58:26|20241.62
21:58:27|20241.62
21:58:28|20241.68
21:58:29|20242.08
21:58:30|20242.07
21:58:31|20242.2
21:58:32|20241.31
21:58:33|20241.31
21:58:34|20242.18
21:58:35|20242.6
21:58:36|20243.38
21:58:37|20243.52
21:58:38|20241.86
21:58:39|20241.7
21:58:40|20242.04
21:58:41|20241.99
21:58:42|20241.44
21:58:43|20241.99
21:58:44|20241.63
21:58:45|20241.92
21:58:46|20241.56
21:58:47|20241.63
21:58:48|20241.21
21:58:49|20241.64
21:58:50|20241.61
21:58:51|20242.24
21:58:52|20242.24
21:58:53|20242.24
21:58:54|20241.94
21:58:55|20241.56
21:58:56|20242.46
21:58:57|20247.
21:58:58|20248.09
21:58:59|20248.53
21:59:00|20249.37
21:59:01|20249.38
21:59:02|20249.38
21:59:04|20249.24
21:59:05|20249.39
21:59:06|20249.43
21:59:08|20252.37
21:59:09|20252.27
21:59:09|20252.85
21:59:11|20252.8
21:59:13|20253.57
21:59:13|20253.12
21:59:15|20251.46
21:59:16|20251.49
21:59:17|20252.03
21:59:18|20251.96
21:59:19|20251.96
21:59:20|20252.03
21:59:21|20252.51
21:59:22|20252.56
21:59:23|20252.89
21:59:24|20252.73
21:59:25|20252.86
21:59:26|20252.65
21:59:27|20252.01
21:59:28|20253.34
21:59:29|20252.86
21:59:30|20251.99
21:59:31|20251.99
21:59:32|20252.73
21:59:33|20252.08
21:59:34|20251.91
21:59:35|20252.17
21:59:36|20252.18
21:59:37|20253.05
21:59:38|20252.17
21:59:39|20252.6
21:59:40|20250.92
21:59:41|20251.33
21:59:42|20254.27
21:59:43|20255.4
21:59:44|20256.64
21:59:45|20261.66
21:59:46|20261.04
21:59:47|20264.84
21:59:48|20294.47
21:59:49|20285.8
21:59:50|20280.36
21:59:51|20280.14
21:59:52|20277.18
21:59:53|20276.9
21:59:54|20277.13
21:59:55|20277.9
21:59:56|20279.07
21:59:57|20281.38
21:59:58|20283.24
21:59:59|20283.47
22:00:00|20280.48
22:00:02|20279.25
22:00:03|20280.29
22:00:04|20280.79
22:00:06|20281.71
22:00:06|20283.39
22:00:08|20284.44
22:00:09|20285.75
22:00:10|20284.41
22:00:11|20284.95
22:00:12|20282.78
22:00:13|20279.63
22:00:14|20278.65
22:00:15|20278.46
22:00:16|20278.63
22:00:17|20276.33
22:00:18|20274.43
22:00:20|20270.
22:00:22|20268.44
22:00:22|20268.03
22:00:23|20267.41
22:00:24|20264.19
22:00:25|20263.03
22:00:27|20255.34
22:00:27|20255.45
22:00:29|20255.
22:00:29|20254.54
22:00:31|20254.81
22:00:32|20254.42
22:00:33|20254.32
22:00:34|20252.69
22:00:35|20251.03
22:00:36|20252.22
22:00:37|20250.14
22:00:38|20233.74
22:00:39|20235.
22:00:40|20234.13
22:00:40|20230.82
22:00:43|20232.27
22:00:43|20233.92
22:00:44|20234.69
22:00:45|20234.94
22:00:46|20234.91
22:00:47|20234.27
22:00:48|20234.59
22:00:49|20234.38
22:00:50|20229.91
22:00:51|20231.84
22:00:52|20229.74
22:00:54|20231.04
22:00:55|20231.07
22:00:56|20228.07
22:00:57|20230.48
22:00:58|20225.06
22:00:59|20225.35
22:01:00|20227.41
22:01:00|20233.96
22:01:03|20233.23
22:01:03|20233.99
22:01:04|20233.22
22:01:05|20233.77
22:01:06|20234.64
22:01:07|20233.65
22:01:08|20234.08
22:01:09|20233.64
22:01:10|20232.98
22:01:11|20233.96
22:01:13|20234.58
22:01:14|20234.52
22:01:15|20234.76
22:01:16|20234.9
22:01:17|20234.55
22:01:19|20234.77
22:01:19|20234.77
22:01:20|20234.71
22:01:21|20234.57
22:01:23|20234.57
22:01:23|20234.56
22:01:25|20234.77
22:01:25|20234.96
22:01:27|20234.95
22:01:28|20234.6
22:01:30|20235.
22:01:31|20234.85
22:01:32|20235.
22:01:33|20234.99
22:01:34|20235.
22:01:34|20240.41
22:01:35|20242.4
22:01:36|20243.69
22:01:38|20246.26
22:01:39|20247.47
22:01:40|20248.56
22:01:40|20248.91
22:01:41|20248.88
22:01:42|20248.53
22:01:44|20247.95
22:01:45|20248.35
22:01:45|20248.68
22:01:46|20249.62
22:01:48|20248.04
22:01:48|20249.
22:01:49|20247.51
22:01:50|20247.99
22:01:52|20247.68
22:01:53|20247.17
22:01:55|20246.87
22:01:55|20245.99
22:01:57|20245.29
22:01:57|20248.
22:01:58|20246.82
22:01:59|20246.51
22:02:00|20247.99
22:02:01|20247.91
22:02:03|20245.6
22:02:05|20245.34
22:02:06|20246.34
22:02:06|20246.34
22:02:08|20246.07
22:02:09|20247.44
22:02:10|20247.42
22:02:11|20249.04
22:02:12|20248.95
22:02:13|20252.65
22:02:14|20250.44
22:02:16|20251.36
22:02:17|20251.45
22:02:18|20251.88
22:02:19|20252.06
22:02:20|20253.53
22:02:22|20253.9
22:02:22|20254.37
22:02:23|20253.07
22:02:24|20254.55
22:02:25|20253.35
22:02:26|20254.26
22:02:27|20254.
22:02:28|20253.72
22:02:30|20251.9
22:02:31|20252.04
22:02:31|20251.19
22:02:33|20247.65
22:02:33|20248.35
22:02:34|20241.87
22:02:36|20243.39
22:02:36|20243.39
22:02:37|20242.48
22:02:39|20242.1
22:02:39|20242.13
22:02:41|20242.12
22:02:41|20242.62
22:02:42|20243.41
22:02:44|20245.66
22:02:45|20245.91
22:02:45|20245.9
22:02:47|20245.9
22:02:48|20245.91
22:02:49|20245.91
22:02:49|20245.91
22:02:51|20245.9
22:02:51|20246.31
22:02:53|20246.67
22:02:54|20246.79
22:02:55|20245.71
22:02:55|20246.32
22:02:57|20245.7
22:02:58|20244.87
22:02:58|20244.46
22:03:00|20244.93
22:03:01|20244.93
22:03:01|20245.99
22:03:04|20247.28
22:03:05|20247.63
22:03:07|20251.86
22:03:07|20251.15
22:03:08|20251.42
22:03:09|20251.67
22:03:10|20252.09
22:03:12|20253.19
22:03:13|20254.22
22:03:13|20253.53
22:03:14|20253.63
22:03:16|20256.44
22:03:17|20259.03
22:03:18|20259.43
22:03:18|20257.88
22:03:19|20260.
22:03:21|20259.8
22:03:21|20260.16
22:03:22|20260.16
22:03:23|20258.35
22:03:25|20260.16
22:03:25|20260.
22:03:27|20259.53
22:03:28|20260.
22:03:29|20260.16
22:03:29|20259.97
22:03:30|20260.07
22:03:32|20259.28
22:03:33|20260.15
22:03:35|20260.65
22:03:35|20260.9
22:03:36|20260.34
22:03:37|20260.34
22:03:39|20259.57
22:03:40|20255.81
22:03:41|20254.11
22:03:42|20250.1
22:03:42|20250.65
22:03:44|20250.4
22:03:44|20259.3
22:03:46|20261.6
22:03:47|20259.82
22:03:47|20260.16
22:03:49|20263.49
22:03:50|20263.03
22:03:50|20262.29
22:03:51|20261.51
22:03:52|20262.25
22:03:54|20265.42
22:03:55|20261.88
22:03:56|20264.12
22:03:57|20263.9
22:03:58|20263.64
22:03:59|20269.36
22:03:59|20275.85
22:04:01|20275.97
22:04:02|20274.93
22:04:04|20272.08
22:04:04|20266.14
22:04:05|20261.28
22:04:06|20261.67
22:04:08|20258.44
22:04:09|20256.05
22:04:11|20258.63
22:04:12|20265.07
22:04:13|20264.98
22:04:14|20265.53
22:04:15|20264.79
22:04:16|20265.62
22:04:17|20270.28
22:04:18|20269.87
22:04:19|20269.71
22:04:20|20275.06
22:04:21|20274.46
22:04:22|20271.59
22:04:23|20266.16
22:04:24|20271.28
22:04:25|20271.06
22:04:26|20272.58
22:04:27|20273.81
22:04:28|20271.61
22:04:29|20269.53
22:04:30|20266.19
22:04:31|20264.58
22:04:32|20264.46
22:04:33|20263.96
22:04:34|20265.26
22:04:35|20265.96
22:04:36|20265.07
22:04:37|20266.61
22:04:38|20271.06
22:04:39|20271.34
22:04:40|20272.38
22:04:41|20278.52
22:04:42|20279.53
22:04:43|20285.22
22:04:45|20282.35
22:04:45|20280.72
22:04:46|20280.46
22:04:48|20280.64
22:04:48|20278.73
22:04:49|20276.66
22:04:50|20280.2
22:04:51|20282.88
22:04:52|20285.22
22:04:53|20284.51
22:04:54|20286.68
22:04:55|20283.27
22:04:57|20283.94
22:04:58|20286.03
22:04:59|20285.91
22:04:59|20285.67
22:05:01|20290.83
22:05:01|20288.95
22:05:03|20289.44
22:05:03|20285.63
22:05:05|20280.
22:05:06|20281.97
22:05:07|20285.33
22:05:08|20285.44
22:05:09|20287.18
22:05:10|20286.84
22:05:11|20283.91
22:05:12|20282.46
22:05:14|20282.02
22:05:14|20284.16
22:05:16|20287.2
22:05:17|20284.88
22:05:18|20284.42
22:05:18|20285.6
22:05:19|20285.52
22:05:21|20280.04
22:05:22|20273.2
22:05:23|20274.23
22:05:24|20275.19
22:05:25|20274.04
22:05:26|20273.32
22:05:27|20273.62
22:05:28|20266.72
22:05:29|20267.82
22:05:30|20268.33
22:05:31|20264.23
22:05:32|20262.86
22:05:33|20264.39
22:05:35|20261.23
22:05:35|20260.28
22:05:37|20261.1
22:05:38|20254.96
22:05:39|20253.11
22:05:39|20256.81
22:05:41|20255.88
22:05:41|20258.03
22:05:43|20257.78
22:05:44|20259.28
22:05:45|20259.15
22:05:45|20259.14
22:05:47|20262.68
22:05:47|20260.
22:05:48|20259.91
22:05:49|20259.78
22:05:50|20258.42
22:05:51|20258.32
22:05:52|20257.84
22:05:53|20260.84
22:05:54|20259.99
22:05:55|20261.69
22:05:56|20262.44
22:05:57|20262.89
22:05:58|20261.93
22:06:00|20260.43
22:06:00|20260.44
22:06:01|20261.64
22:06:03|20262.7
22:06:03|20261.18
22:06:04|20262.22
22:06:05|20262.22
22:06:07|20264.14
22:06:08|20262.41
22:06:09|20266.31
22:06:11|20263.28
22:06:12|20265.11
22:06:12|20265.09
22:06:15|20266.82
22:06:15|20267.97
22:06:16|20270.02
22:06:17|20270.94
22:06:18|20266.09
22:06:20|20261.03
22:06:20|20264.62
22:06:22|20265.52
22:06:23|20260.54
22:06:24|20260.45
22:06:24|20259.87
22:06:26|20263.05
22:06:27|20266.
22:06:28|20267.21
22:06:28|20267.11
22:06:29|20269.1
22:06:31|20269.03
22:06:31|20267.08
22:06:33|20267.39
22:06:33|20267.48
22:06:34|20272.37
22:06:36|20268.8
22:06:36|20267.75
22:06:39|20270.17
22:06:39|20271.43
22:06:40|20280.
22:06:41|20277.56
22:06:42|20277.21
22:06:43|20276.04
22:06:44|20281.1
22:06:45|20280.76
22:06:46|20281.47
22:06:48|20281.33
22:06:49|20284.32
22:06:50|20285.04
22:06:50|20284.52
22:06:52|20284.51
22:06:54|20280.2
22:06:54|20280.57
22:06:55|20281.19
22:06:56|20280.06
22:06:57|20277.07
22:06:58|20280.34
22:06:59|20280.5
22:07:00|20281.81
22:07:01|20277.47
22:07:02|20279.87
22:07:03|20276.
22:07:04|20272.63
22:07:05|20273.53
22:07:06|20272.14
22:07:08|20274.85
22:07:08|20273.18
22:07:10|20273.02
22:07:11|20272.72
22:07:12|20271.93
22:07:13|20269.21
22:07:14|20269.31
22:07:14|20269.5
22:07:17|20270.85
22:07:17|20270.85
22:07:18|20270.42
22:07:19|20271.49
22:07:20|20270.29
22:07:21|20270.09
22:07:22|20270.77
22:07:23|20269.75
22:07:24|20265.89
22:07:26|20266.5
22:07:26|20266.58
22:07:29|20265.2
22:07:29|20265.2
22:07:30|20264.69
22:07:31|20265.85
22:07:32|20265.72
22:07:33|20265.67
22:07:34|20264.49
22:07:35|20265.84
22:07:36|20265.85
22:07:37|20265.64
22:07:38|20266.96
22:07:39|20269.48
22:07:41|20267.52
22:07:42|20267.37
22:07:43|20266.93
22:07:44|20264.22
22:07:45|20260.91
22:07:46|20261.65
22:07:47|20261.54
22:07:48|20261.38
22:07:49|20261.88
22:07:50|20262.
22:07:52|20262.36
22:07:53|20260.17
22:07:54|20261.61
22:07:55|20257.37
22:07:56|20258.3
22:07:57|20256.89
22:07:58|20257.89
22:07:59|20254.95
22:08:00|20249.44
22:08:01|20251.95
22:08:02|20251.16
22:08:03|20251.34
22:08:04|20252.15
22:08:05|20254.57
22:08:07|20253.41
22:08:08|20255.86
22:08:09|20255.85
22:08:11|20254.84
22:08:12|20255.94
22:08:12|20256.16
22:08:13|20255.77
22:08:14|20254.27
22:08:16|20252.73
22:08:16|20252.46
22:08:17|20253.56
22:08:19|20253.72
22:08:19|20253.3
22:08:20|20252.5
22:08:21|20256.44
22:08:23|20259.29
22:08:24|20257.52
22:08:26|20261.45
22:08:26|20265.
22:08:27|20261.69
22:08:29|20260.49
22:08:29|20259.8
22:08:30|20262.49
22:08:32|20260.54
22:08:33|20258.1
22:08:34|20260.61
22:08:35|20258.22
22:08:36|20256.31
22:08:37|20256.68
22:08:38|20256.31
22:08:39|20250.62
22:08:40|20253.39
22:08:41|20251.75
22:08:42|20250.48
22:08:43|20251.62
22:08:44|20252.34
22:08:45|20248.86
22:08:46|20246.98
22:08:47|20248.64
22:08:48|20249.82
22:08:49|20249.71
22:08:50|20250.91
22:08:51|20250.88
22:08:52|20253.52
22:08:53|20252.48
22:08:54|20253.73
22:08:55|20254.84
22:08:56|20254.53
22:08:57|20249.49
22:08:58|20248.8
22:08:59|20244.43
22:09:00|20246.67
22:09:01|20247.08
22:09:02|20245.84
22:09:03|20245.55
22:09:04|20247.9
22:09:05|20247.68
22:09:07|20250.57
22:09:08|20252.8
22:09:09|20248.25
22:09:10|20245.25
22:09:11|20245.47
22:09:13|20243.6
22:09:14|20243.64
22:09:15|20243.62
22:09:15|20244.69
22:09:16|20247.8
22:09:19|20248.64
22:09:20|20247.45
22:09:20|20246.19
22:09:22|20246.46
22:09:23|20246.95
22:09:24|20246.73
22:09:24|20248.3
22:09:26|20247.64
22:09:27|20249.98
22:09:28|20250.23
22:09:29|20248.76
22:09:30|20248.03
22:09:31|20246.39
22:09:32|20247.04
22:09:32|20246.77
22:09:34|20248.75
22:09:35|20251.14
22:09:36|20248.79
22:09:38|20249.38
22:09:39|20249.75
22:09:39|20246.92
22:09:42|20246.75
22:09:42|20247.21
22:09:43|20247.
22:09:44|20246.35
22:09:46|20249.87
22:09:46|20249.12
22:09:48|20249.8
22:09:49|20250.73
22:09:50|20250.63
22:09:50|20251.06
22:09:51|20250.92
22:09:52|20249.25
22:09:54|20246.59
22:09:55|20245.93
22:09:55|20246.28
22:09:57|20246.18
22:09:58|20248.3
22:09:59|20246.95
22:10:00|20246.56
22:10:01|20247.13
22:10:02|20248.22
22:10:03|20248.65
22:10:04|20249.14
22:10:06|20251.11
22:10:07|20252.25
22:10:08|20251.22
22:10:09|20252.07
22:10:09|20251.54
22:10:11|20250.09
22:10:12|20250.8
22:10:13|20246.8
22:10:14|20249.23
22:10:15|20249.64
22:10:16|20249.61
22:10:17|20248.14
22:10:18|20247.24
22:10:19|20247.45
22:10:21|20246.56
22:10:22|20244.02
22:10:23|20244.95
22:10:23|20247.33
22:10:25|20247.3
22:10:25|20241.24
22:10:28|20235.96
22:10:28|20235.14
22:10:29|20235.89
22:10:30|20235.48
22:10:31|20237.92
22:10:32|20231.97
22:10:33|20232.3
22:10:34|20230.74
22:10:35|20228.25
22:10:36|20225.05
22:10:37|20223.48
22:10:38|20224.17
22:10:39|20221.98
22:10:40|20224.21
22:10:41|20219.06
22:10:42|20217.09
22:10:44|20218.58
22:10:45|20218.97
22:10:45|20220.29
22:10:47|20220.41
22:10:48|20218.01
22:10:49|20217.03
22:10:50|20217.63
22:10:51|20219.31
22:10:52|20219.93
22:10:53|20219.8
22:10:54|20220.27
22:10:55|20220.03
22:10:56|20222.85
22:10:57|20221.6
22:10:58|20221.31
22:11:00|20221.65
22:11:00|20220.01
22:11:01|20221.34
22:11:02|20219.98
22:11:03|20219.6
22:11:04|20221.37
22:11:05|20221.47
22:11:06|20220.59
22:11:07|20222.04
22:11:09|20221.74
22:11:09|20221.17
22:11:10|20221.4
22:11:12|20218.34
22:11:13|20216.33
22:11:14|20215.18
22:11:14|20214.45
22:11:15|20210.74
22:11:17|20208.74
22:11:18|20209.58
22:11:20|20208.06
22:11:21|20207.16
22:11:23|20200.
22:11:23|20201.76
22:11:24|20202.37
22:11:26|20202.17
22:11:27|20197.73
22:11:28|20198.21
22:11:29|20196.37
22:11:30|20195.71
22:11:31|20195.8
22:11:32|20196.26
22:11:33|20193.86
22:11:34|20195.69
22:11:35|20194.96
22:11:36|20195.17
22:11:37|20196.26
22:11:38|20200.65
22:11:39|20201.1
22:11:40|20200.59
22:11:41|20201.62
22:11:42|20203.65
22:11:43|20203.13
22:11:44|20204.75
22:11:45|20203.5
22:11:46|20204.19
22:11:47|20203.
22:11:48|20203.
22:11:49|20202.32
22:11:51|20197.75
22:11:51|20198.81
22:11:53|20198.77
22:11:54|20198.64
22:11:55|20196.87
22:11:56|20194.88
22:11:57|20192.87
22:11:58|20192.87
22:11:59|20192.79
22:12:00|20193.5
22:12:01|20193.07
22:12:02|20193.29
22:12:03|20190.94
22:12:04|20191.87
22:12:05|20190.77
22:12:06|20188.
22:12:07|20196.19
22:12:08|20195.84
22:12:09|20196.15
22:12:10|20195.21
22:12:11|20196.6
22:12:13|20194.89
22:12:15|20194.93
22:12:15|20194.98
22:12:16|20195.11
22:12:17|20193.32
22:12:18|20194.03
22:12:19|20194.62
22:12:21|20193.48
22:12:21|20193.47
22:12:23|20194.03
22:12:24|20193.9
22:12:25|20193.29
22:12:26|20193.19
22:12:27|20195.29
22:12:29|20194.91
22:12:29|20194.78
22:12:30|20196.61
22:12:31|20196.97
22:12:32|20193.27
22:12:33|20192.7
22:12:35|20197.13
22:12:37|20195.93
22:12:38|20196.5
22:12:39|20194.35
22:12:40|20194.85
22:12:41|20194.07
22:12:43|20194.53
22:12:43|20194.58
22:12:44|20194.5
22:12:45|20195.12
22:12:47|20195.61
22:12:48|20194.
22:12:48|20195.06
22:12:50|20193.44
22:12:50|20192.17
22:12:52|20192.19
22:12:53|20191.42
22:12:54|20191.6
22:12:55|20191.38
22:12:56|20191.55
22:12:57|20190.22
22:12:58|20191.37
22:13:00|20190.57
22:13:00|20186.93
22:13:01|20186.77
22:13:03|20185.53
22:13:03|20183.5
22:13:04|20183.8
22:13:05|20182.66
22:13:06|20183.81
22:13:08|20183.39
22:13:09|20187.07
22:13:10|20187.64
22:13:11|20187.52
22:13:12|20188.27
22:13:13|20187.17
22:13:15|20188.41
22:13:16|20184.88
22:13:17|20183.24
22:13:18|20184.64
22:13:19|20179.63
22:13:21|20178.6
22:13:22|20173.51
22:13:23|20171.9
22:13:23|20172.53
22:13:25|20169.01
22:13:26|20169.2
22:13:26|20166.11
22:13:27|20163.08
22:13:28|20163.82
22:13:29|20164.68
22:13:30|20167.21
22:13:31|20167.28
22:13:33|20168.67
22:13:33|20167.99
22:13:34|20165.55
22:13:36|20165.06
22:13:37|20166.65
22:13:38|20169.5
22:13:39|20166.23
22:13:40|20167.76
22:13:42|20168.69
22:13:42|20168.85
22:13:44|20164.
22:13:44|20168.53
22:13:45|20169.33
22:13:47|20167.46
22:13:47|20161.9
22:13:48|20162.92
22:13:50|20159.6
22:13:51|20156.46
22:13:52|20157.53
22:13:53|20152.61
22:13:54|20152.94
22:13:55|20150.1
22:13:56|20142.49
22:13:57|20144.61
22:13:58|20140.25
22:13:59|20138.93
22:14:00|20140.69
22:14:01|20145.71
22:14:02|20147.6
22:14:03|20153.74
22:14:04|20152.39
22:14:05|20154.41
22:14:06|20159.04
22:14:07|20150.51
22:14:09|20160.26
22:14:10|20157.1
22:14:10|20158.25
22:14:12|20158.59
22:14:13|20158.83
22:14:13|20157.71
22:14:14|20157.06
22:14:17|20156.17
22:14:17|20155.03
22:14:18|20151.64
22:14:19|20155.04
22:14:20|20156.07
22:14:21|20155.35
22:14:22|20156.51
22:14:23|20156.22
22:14:24|20160.53
22:14:25|20152.12
22:14:26|20149.13
22:14:27|20151.72
22:14:28|20152.91
22:14:30|20151.54
22:14:30|20153.76
22:14:33|20151.8
22:14:33|20149.09
22:14:34|20150.12
22:14:35|20147.37
22:14:36|20146.21
22:14:37|20145.76
22:14:38|20146.42
22:14:39|20145.37
22:14:40|20145.51
22:14:42|20146.26
22:14:43|20153.46
22:14:44|20149.53
22:14:44|20148.68
22:14:45|20147.25
22:14:46|20147.95
22:14:48|20150.01
22:14:50|20148.84
22:14:51|20150.36
22:14:52|20149.9
22:14:53|20150.61
22:14:54|20155.53
22:14:56|20156.4
22:14:56|20155.02
22:14:57|20155.49
22:14:59|20155.1
22:14:59|20153.91
22:15:00|20150.92
22:15:01|20149.72
22:15:02|20146.66
22:15:04|20143.64
22:15:05|20143.1
22:15:06|20143.1
22:15:07|20142.04
22:15:08|20143.14
22:15:10|20147.32
22:15:11|20145.35
22:15:13|20148.52
22:15:13|20152.26
22:15:14|20153.77
22:15:15|20154.51
22:15:17|20155.09
22:15:17|20157.92
22:15:19|20157.43
22:15:19|20158.39
22:15:21|20157.03
22:15:22|20158.12
22:15:23|20158.65
22:15:25|20165.08
22:15:26|20164.69
22:15:27|20168.44
22:15:27|20168.77
22:15:28|20164.16
22:15:30|20161.36
22:15:30|20162.48
22:15:31|20163.29
22:15:33|20163.67
22:15:33|20162.7
22:15:35|20162.41
22:15:35|20161.66
22:15:36|20161.08
22:15:38|20160.
22:15:39|20162.8
22:15:40|20158.43
22:15:41|20156.06
22:15:42|20157.14
22:15:43|20157.16
22:15:44|20157.69
22:15:45|20152.
22:15:46|20148.82
22:15:47|20143.92
22:15:48|20144.67
22:15:49|20139.52
22:15:51|20144.04
22:15:52|20144.09
22:15:53|20143.72
22:15:54|20144.29
22:15:55|20144.7
22:15:56|20143.12
22:15:56|20139.39
22:15:57|20136.92
22:15:59|20137.19
22:16:00|20137.77
22:16:01|20130.54
22:16:02|20128.45
22:16:03|20119.67
22:16:05|20118.81
22:16:06|20124.2
22:16:07|20118.01
22:16:08|20114.63
22:16:09|20116.19
22:16:10|20114.77
22:16:10|20114.
22:16:11|20109.72
22:16:13|20107.39
22:16:14|20102.55
22:16:14|20107.73
22:16:16|20110.08
22:16:16|20111.76
22:16:18|20108.91
22:16:19|20108.16
22:16:21|20118.25
22:16:21|20123.71
22:16:22|20119.22
22:16:23|20119.
22:16:25|20115.74
22:16:26|20121.98
22:16:28|20130.26
22:16:28|20129.65
22:16:30|20138.92
22:16:31|20138.03
22:16:31|20134.47
22:16:33|20132.05
22:16:34|20132.43
22:16:36|20131.93
22:16:36|20134.1
22:16:37|20137.2
22:16:38|20137.34
22:16:39|20140.57
22:16:40|20133.59
22:16:42|20131.95
22:16:43|20132.
22:16:44|20132.03
22:16:45|20130.88
22:16:46|20131.78
22:16:47|20131.39
22:16:48|20132.08
22:16:49|20131.31
22:16:50|20130.04
22:16:51|20132.84
22:16:52|20132.26
22:16:53|20133.42
22:16:54|20134.57
22:16:55|20138.36
22:16:56|20140.37
22:16:57|20138.52
22:16:58|20137.34
22:17:00|20146.84
22:17:00|20147.73
22:17:01|20145.6
22:17:02|20146.14
22:17:03|20144.83
22:17:04|20145.12
22:17:05|20143.87
22:17:06|20144.92
22:17:08|20149.82
22:17:08|20153.16
22:17:09|20156.76
22:17:11|20160.9
22:17:12|20155.93
22:17:14|20150.88
22:17:14|20145.71
22:17:16|20150.31
22:17:17|20147.44
22:17:19|20147.85
22:17:20|20150.69
22:17:22|20150.9
22:17:22|20148.
22:17:23|20147.44
22:17:24|20147.12
22:17:25|20149.2
22:17:26|20151.7
22:17:27|20154.18
22:17:29|20147.02
22:17:29|20145.52
22:17:30|20146.89
22:17:31|20147.99
22:17:32|20145.19
22:17:34|20144.68
22:17:35|20143.41
22:17:36|20141.75
22:17:36|20142.95
22:17:38|20142.75
22:17:38|20143.4
22:17:39|20142.9
22:17:40|20144.75
22:17:42|20142.99
22:17:43|20139.82
22:17:44|20139.76
22:17:45|20136.61
22:17:46|20137.02
22:17:47|20136.59
22:17:49|20136.95
22:17:50|20139.95
22:17:51|20140.58
22:17:52|20139.
22:17:53|20140.51
22:17:54|20143.9
22:17:55|20140.7
22:17:56|20142.01
22:17:57|20139.58
22:17:58|20138.09
22:17:59|20138.41
22:18:00|20137.18
22:18:01|20140.11
22:18:02|20144.5
22:18:03|20148.08
22:18:04|20144.63
22:18:05|20141.63
22:18:06|20139.74
22:18:08|20134.02
22:18:08|20134.51
22:18:09|20132.87
22:18:11|20130.06
22:18:12|20129.99
22:18:13|20127.62
22:18:14|20123.54
22:18:15|20124.39
22:18:17|20122.68
22:18:18|20123.37
22:18:19|20125.83
22:18:20|20128.14
22:18:21|20129.38
22:18:23|20130.02
22:18:23|20129.7
22:18:25|20127.66
22:18:25|20126.63
22:18:26|20129.33
22:18:27|20130.7
22:18:29|20128.95
22:18:30|20128.92
22:18:31|20124.78
22:18:32|20126.25
22:18:33|20127.51
22:18:34|20128.9
22:18:35|20127.69
22:18:36|20127.72
22:18:37|20119.92
22:18:38|20116.39
22:18:39|20119.17
22:18:40|20112.67
22:18:41|20106.77
22:18:43|20101.01
22:18:43|20101.53
22:18:44|20105.4
22:18:45|20107.79
22:18:46|20109.09
22:18:47|20113.86
22:18:48|20116.3
22:18:50|20113.02
22:18:50|20116.76
22:18:51|20116.61
22:18:53|20116.96
22:18:53|20116.11
22:18:54|20118.04
22:18:55|20118.68
22:18:56|20122.03
22:18:58|20121.92
22:18:59|20122.29
22:19:00|20121.42
22:19:01|20122.12
22:19:03|20126.81
22:19:03|20124.4
22:19:04|20123.98
22:19:05|20122.83
22:19:06|20125.07
22:19:07|20126.17
22:19:08|20128.45
22:19:10|20127.95
22:19:12|20132.71
22:19:12|20134.01
22:19:13|20133.81
22:19:14|20134.75
22:19:16|20135.68
22:19:17|20132.88
22:19:17|20136.75
22:19:20|20142.37
22:19:21|20142.08
22:19:23|20136.72
22:19:23|20136.8
22:19:24|20129.15
22:19:25|20129.12
22:19:26|20131.34
22:19:27|20129.42
22:19:28|20129.47
22:19:29|20132.21
22:19:30|20130.31
22:19:31|20129.83
22:19:32|20125.98
22:19:33|20126.54
22:19:34|20122.65
22:19:35|20123.81
22:19:36|20122.75
22:19:37|20125.2
22:19:38|20126.11
22:19:39|20124.02
22:19:40|20124.55
22:19:41|20126.05
22:19:42|20125.05
22:19:44|20125.04
22:19:45|20126.53
22:19:45|20128.28
22:19:47|20128.57
22:19:48|20129.71
22:19:49|20128.51
22:19:50|20127.99
22:19:50|20124.97
22:19:52|20125.73
22:19:52|20126.6
22:19:53|20128.89
22:19:54|20131.98
22:19:55|20129.93
22:19:57|20130.4
22:19:58|20128.76
22:19:59|20127.46
22:19:59|20128.92
22:20:01|20127.22
22:20:02|20128.91
22:20:03|20131.42
22:20:03|20130.96
22:20:05|20127.29
22:20:05|20132.22
22:20:07|20134.34
22:20:08|20136.43
22:20:08|20135.81
22:20:11|20139.02
22:20:11|20137.31
22:20:12|20135.58
22:20:14|20139.23
22:20:15|20138.9
22:20:16|20140.49
22:20:16|20133.57
22:20:17|20131.38
22:20:19|20130.87
22:20:20|20130.5
22:20:21|20132.15
22:20:23|20131.82
22:20:23|20131.76
22:20:25|20133.46
22:20:26|20137.81
22:20:27|20140.
22:20:28|20135.48
22:20:30|20134.16
22:20:31|20134.22
22:20:32|20131.21
22:20:33|20130.
22:20:33|20130.72
22:20:35|20132.16
22:20:36|20130.59
22:20:37|20132.23
22:20:38|20133.9
22:20:39|20132.97
22:20:40|20132.8
22:20:41|20131.68
22:20:42|20132.8
22:20:43|20130.64
22:20:44|20132.82
22:20:45|20130.56
22:20:46|20130.45
22:20:47|20131.19
22:20:48|20132.86
22:20:49|20134.62
22:20:50|20133.97
22:20:51|20137.92
22:20:52|20136.97
22:20:53|20137.84
22:20:54|20138.61
22:20:55|20140.31
22:20:56|20140.95
22:20:57|20139.4
22:20:58|20138.84
22:20:59|20138.83
22:21:00|20135.33
22:21:02|20135.07
22:21:03|20135.85
22:21:04|20135.22
22:21:04|20136.23
22:21:05|20135.4
22:21:06|20135.95
22:21:07|20137.98
22:21:08|20143.77
22:21:09|20146.3
22:21:10|20147.49
22:21:11|20147.74
22:21:13|20146.92
22:21:13|20147.07
22:21:14|20149.53
22:21:15|20150.37
22:21:17|20150.75
22:21:17|20147.63
22:21:19|20148.24
22:21:20|20146.58
22:21:22|20149.3
22:21:23|20148.4
22:21:24|20148.56
22:21:25|20148.55
22:21:26|20151.7
22:21:27|20152.23
22:21:28|20153.89
22:21:28|20152.36
22:21:30|20154.55
22:21:32|20157.03
22:21:32|20158.24
22:21:34|20158.6
22:21:35|20156.31
22:21:37|20155.08
22:21:37|20156.09
22:21:38|20157.5
22:21:39|20155.42
22:21:40|20156.92
22:21:41|20156.58
22:21:42|20155.34
22:21:43|20154.32
22:21:44|20154.88
22:21:45|20150.78
22:21:46|20153.39
22:21:47|20152.11
22:21:48|20150.61
22:21:49|20148.26
22:21:50|20148.92
22:21:51|20148.
22:21:52|20149.35
22:21:53|20148.29
22:21:54|20147.44
22:21:55|20145.64
22:21:56|20146.13
22:21:57|20145.81
22:21:58|20146.12
22:21:59|20145.78
22:22:00|20142.85
22:22:01|20143.47
22:22:02|20140.3
22:22:03|20140.
22:22:04|20140.91
22:22:05|20140.11
22:22:06|20140.16
22:22:07|20139.66
22:22:08|20139.13
22:22:09|20138.33
22:22:10|20138.48
22:22:11|20138.6
22:22:12|20138.69
22:22:13|20137.8
22:22:14|20138.07
22:22:15|20137.24
22:22:16|20135.66
22:22:18|20138.92
22:22:19|20141.03
22:22:21|20141.52
22:22:21|20141.77
22:22:22|20140.54
22:22:24|20140.03
22:22:25|20140.03
22:22:27|20141.71
22:22:28|20141.65
22:22:29|20140.26
22:22:30|20140.4
22:22:32|20146.88
22:22:32|20144.89
22:22:34|20145.09
22:22:35|20143.54
22:22:36|20146.28
22:22:36|20151.27
22:22:38|20151.32
22:22:39|20151.85
22:22:39|20150.69
22:22:41|20150.7
22:22:41|20150.32
22:22:43|20151.26
22:22:43|20154.27
22:22:46|20158.32
22:22:46|20155.45
22:22:47|20155.63
22:22:49|20156.11
22:22:50|20155.25
22:22:50|20151.38
22:22:52|20153.17
22:22:53|20155.
22:22:54|20153.9
22:22:55|20146.52
22:22:55|20146.63
22:22:57|20151.62
22:22:59|20146.66
22:22:59|20147.37
22:23:00|20147.32
22:23:01|20146.71
22:23:02|20151.83
22:23:03|20153.95
22:23:04|20153.33
22:23:05|20150.43
22:23:06|20147.55
22:23:07|20149.68
22:23:09|20154.1
22:23:10|20156.02
22:23:11|20155.1
22:23:12|20152.78
22:23:12|20152.59
22:23:14|20151.82
22:23:15|20152.17
22:23:15|20149.11
22:23:18|20150.42
22:23:18|20153.4
22:23:19|20154.33
22:23:20|20151.35
22:23:21|20150.6
22:23:22|20149.41
22:23:23|20150.45
22:23:24|20150.57
22:23:25|20145.1
22:23:28|20145.83
22:23:29|20143.61
22:23:29|20142.94
22:23:31|20145.19
22:23:32|20144.97
22:23:33|20148.04
22:23:34|20146.61
22:23:35|20146.04
22:23:36|20143.68
22:23:37|20142.29
22:23:38|20143.78
22:23:39|20143.36
22:23:40|20144.7
22:23:41|20144.62
22:23:43|20149.71
22:23:43|20151.52
22:23:44|20151.73
22:23:45|20152.85
22:23:46|20152.27
22:23:47|20150.52
22:23:49|20150.79
22:23:50|20153.46
22:23:51|20153.26
22:23:51|20152.19
22:23:53|20153.61
22:23:54|20149.03
22:23:54|20147.52
22:23:55|20147.58
22:23:56|20147.04
22:23:57|20135.2
22:23:59|20140.03
22:23:59|20139.09
22:24:01|20138.88
22:24:01|20138.22
22:24:02|20146.22
22:24:04|20142.9
22:24:04|20147.19
22:24:05|20153.42
22:24:07|20152.09
22:24:07|20151.75
22:24:08|20150.47
22:24:09|20145.06
22:24:10|20145.35
22:24:11|20143.31
22:24:13|20145.24
22:24:14|20151.46
22:24:15|20152.49
22:24:16|20149.22
22:24:17|20151.94
22:24:18|20149.22
22:24:19|20152.26
22:24:20|20150.35
22:24:21|20146.14
22:24:22|20146.85
22:24:23|20146.18
22:24:24|20146.09
22:24:26|20145.31
22:24:27|20147.72
22:24:28|20149.84
22:24:29|20151.32
22:24:30|20151.63
22:24:31|20151.63
22:24:32|20155.91
22:24:33|20154.39
22:24:34|20154.45
22:24:35|20154.21
22:24:36|20152.22
22:24:37|20151.19
22:24:38|20146.77
22:24:39|20146.77
22:24:40|20148.55
22:24:41|20146.49
22:24:42|20146.49
22:24:43|20142.63
22:24:44|20142.14
22:24:46|20144.
22:24:47|20141.14
22:24:48|20139.53
22:24:50|20139.38
22:24:50|20139.36
22:24:51|20140.6
22:24:52|20139.29
22:24:53|20140.54
22:24:55|20139.33
22:24:56|20138.59
22:24:56|20136.34
22:24:57|20139.46
22:24:59|20137.9
22:25:00|20137.89
22:25:00|20144.29
22:25:02|20142.43
22:25:03|20139.11
22:25:03|20140.86
22:25:05|20138.61
22:25:06|20143.18
22:25:07|20143.08
22:25:07|20145.3
22:25:09|20143.01
22:25:10|20145.4
22:25:11|20144.29
22:25:12|20144.46
22:25:13|20146.43
22:25:14|20145.48
22:25:15|20149.39
22:25:16|20143.72
22:25:17|20141.38
22:25:18|20135.24
22:25:18|20135.47
22:25:20|20134.77
22:25:20|20136.34
22:25:21|20137.79
22:25:23|20135.59
22:25:24|20136.48
22:25:24|20138.02
22:25:26|20137.05
22:25:26|20133.41
22:25:28|20129.93
22:25:29|20131.06
22:25:30|20127.84
22:25:31|20124.72
22:25:33|20118.79
22:25:33|20121.48
22:25:34|20118.74
22:25:35|20120.55
22:25:36|20117.24
22:25:37|20117.52
22:25:38|20113.87
22:25:39|20116.47
22:25:40|20109.79
22:25:41|20109.07
22:25:42|20110.82
22:25:43|20110.87
22:25:44|20110.45
22:25:45|20113.47
22:25:46|20114.01
22:25:47|20112.6
22:25:48|20113.88
22:25:49|20114.78
22:25:50|20112.85
22:25:51|20111.88
22:25:52|20115.
22:25:53|20114.49
22:25:54|20113.33
22:25:55|20114.17
22:25:56|20115.85
22:25:57|20115.85
22:25:58|20116.32
22:25:59|20113.58
22:26:00|20113.39
22:26:01|20113.78
22:26:02|20114.4
22:26:03|20111.4
22:26:04|20111.7
22:26:06|20116.29
22:26:07|20112.85
22:26:08|20109.6
22:26:09|20109.29
22:26:10|20115.32
22:26:11|20111.91
22:26:12|20111.81
22:26:13|20109.89
22:26:14|20114.81
22:26:15|20116.06
22:26:16|20116.56
22:26:17|20118.33
22:26:18|20117.54
22:26:19|20118.61
22:26:20|20120.89
22:26:21|20123.34
22:26:22|20123.47
22:26:23|20122.73
22:26:24|20122.98
22:26:25|20121.95
22:26:26|20121.69
22:26:27|20119.64
22:26:28|20121.73
22:26:30|20124.51
22:26:30|20124.03
22:26:31|20123.07
22:26:33|20125.94
22:26:34|20120.
22:26:35|20118.94
22:26:36|20119.52
22:26:37|20119.18
22:26:38|20117.8
22:26:39|20117.8
22:26:40|20114.95
22:26:41|20118.41
22:26:42|20121.26
22:26:43|20123.09
22:26:44|20122.24
22:26:45|20119.49
22:26:46|20120.64
22:26:47|20121.5
22:26:48|20120.53
22:26:49|20121.47
22:26:50|20118.84
22:26:51|20120.81
22:26:52|20119.71
22:26:53|20118.27
22:26:54|20118.38
22:26:55|20114.51
22:26:56|20113.88
22:26:57|20114.73
22:26:58|20112.14
22:26:59|20112.33
22:27:00|20112.75
22:27:01|20112.89
22:27:02|20112.02
22:27:03|20112.75
22:27:04|20116.84
22:27:05|20114.98
22:27:07|20112.94
22:27:08|20114.04
22:27:08|20115.56
22:27:09|20113.33
22:27:10|20116.93
22:27:12|20112.17
22:27:12|20113.25
22:27:14|20111.7
22:27:14|20111.69
22:27:16|20112.25
22:27:17|20111.62
22:27:18|20112.08
22:27:19|20116.94
22:27:20|20113.06
22:27:22|20114.8
22:27:22|20113.67
22:27:23|20115.05
22:27:24|20115.76
22:27:25|20115.14
22:27:26|20114.01
22:27:27|20113.75
22:27:29|20114.5
22:27:29|20114.5
22:27:30|20112.03
22:27:32|20111.32
22:27:32|20114.62
22:27:33|20115.57
22:27:34|20114.48
22:27:35|20114.01
22:27:37|20113.8
22:27:38|20113.76
22:27:39|20117.44
22:27:40|20117.48
22:27:41|20113.49
22:27:42|20119.56
22:27:43|20122.33
22:27:44|20125.98
22:27:45|20124.01
22:27:46|20125.72
22:27:47|20125.56
22:27:48|20124.66
22:27:49|20126.56
22:27:50|20126.95
22:27:51|20129.05
22:27:52|20129.55
22:27:53|20128.28
22:27:54|20128.24
22:27:56|20130.42
22:27:57|20128.81
22:27:58|20129.36
22:27:59|20125.87
22:28:00|20128.43
22:28:00|20127.27
22:28:02|20127.77
22:28:03|20128.59
22:28:03|20129.61
22:28:05|20134.93
22:28:05|20132.64
22:28:07|20131.92
22:28:07|20130.12
22:28:08|20134.36
22:28:09|20135.51
22:28:10|20133.66
22:28:12|20135.8
22:28:12|20133.34
22:28:13|20129.56
22:28:15|20129.56
22:28:16|20130.41
22:28:17|20126.61
22:28:18|20125.05
22:28:19|20125.12
22:28:20|20122.28
22:28:21|20119.17
22:28:22|20122.07
22:28:23|20120.58
22:28:24|20120.31
22:28:25|20118.9
22:28:26|20122.78
22:28:28|20120.06
22:28:29|20120.16
22:28:30|20122.5
22:28:32|20118.87
22:28:32|20121.96
22:28:33|20122.99
22:28:34|20123.07
22:28:36|20123.23
22:28:37|20123.77
22:28:38|20123.92
22:28:40|20123.31
22:28:40|20121.28
22:28:41|20121.98
22:28:43|20121.82
22:28:43|20122.14
22:28:45|20122.78
22:28:45|20122.64
22:28:46|20121.62
22:28:47|20123.48
22:28:48|20122.82
22:28:50|20126.52
22:28:50|20129.19
22:28:51|20131.12
22:28:53|20131.32
22:28:54|20131.31
22:28:55|20130.28
22:28:56|20128.53
22:28:57|20129.03
22:28:58|20128.25
22:28:59|20129.88
22:29:00|20129.45
22:29:01|20128.78
22:29:02|20129.01
22:29:03|20128.53
22:29:04|20129.88
22:29:06|20130.31
22:29:06|20129.44
22:29:07|20130.57
22:29:09|20128.89
22:29:09|20129.82
22:29:10|20127.97
22:29:12|20127.36
22:29:13|20127.53
22:29:13|20126.28
22:29:14|20128.64
22:29:16|20130.19
22:29:17|20131.28
22:29:18|20130.03
22:29:19|20129.77
22:29:20|20129.3
22:29:21|20126.54
22:29:22|20126.43
22:29:23|20126.05
22:29:24|20127.33
22:29:25|20126.66
22:29:26|20128.04
22:29:27|20128.35
22:29:28|20127.61
22:29:29|20127.53
22:29:31|20131.42
22:29:32|20130.97
22:29:33|20129.34
22:29:34|20128.44
22:29:35|20129.33
22:29:36|20126.37
22:29:38|20126.69
22:29:39|20129.01
22:29:39|20129.14
22:29:40|20127.08
22:29:42|20125.75
22:29:43|20125.62
22:29:44|20126.61
22:29:45|20123.61
22:29:46|20124.92
22:29:47|20124.01
22:29:48|20125.65
22:29:49|20125.67
22:29:50|20124.79
22:29:51|20124.95
22:29:52|20126.61
22:29:53|20123.06
22:29:54|20120.26
22:29:55|20120.69
22:29:56|20121.8
22:29:57|20120.38
22:29:58|20118.35
22:29:59|20118.22
22:30:00|20114.77
22:30:01|20117.17
22:30:02|20117.17
22:30:03|20121.57
22:30:04|20119.95
22:30:05|20121.85
22:30:07|20125.48
22:30:07|20122.6
22:30:09|20123.6
22:30:10|20122.88
22:30:11|20118.01
22:30:12|20116.4
22:30:13|20114.39
22:30:14|20112.79
22:30:15|20114.24
22:30:16|20111.96
22:30:18|20109.15
22:30:19|20108.02
22:30:20|20105.06
22:30:22|20104.46
22:30:23|20105.83
22:30:23|20104.63
22:30:24|20105.91
22:30:25|20105.82
22:30:26|20105.59
22:30:29|20104.81
22:30:29|20106.49
22:30:31|20106.19
22:30:33|20110.53
22:30:33|20110.16
22:30:34|20110.74
22:30:36|20104.81
22:30:36|20104.66
22:30:38|20106.18
22:30:39|20104.89
22:30:40|20105.16
22:30:40|20103.6
22:30:42|20104.74
22:30:43|20103.25
22:30:44|20102.97
22:30:46|20103.02
22:30:46|20103.03
22:30:47|20102.32
22:30:48|20102.06
22:30:49|20107.23
22:30:50|20105.68
22:30:51|20106.5
22:30:53|20104.42
22:30:53|20106.73
22:30:54|20105.91
22:30:55|20102.66
22:30:57|20103.22
22:30:57|20104.54
22:30:59|20106.35
22:30:59|20106.17
22:31:00|20107.07
22:31:02|20109.26
22:31:03|20109.5
22:31:03|20111.15
22:31:05|20113.26
22:31:06|20113.96
22:31:07|20114.13
22:31:08|20112.32
22:31:09|20113.94
22:31:09|20116.08
22:31:10|20114.18
22:31:12|20113.64
22:31:13|20114.26
22:31:14|20112.56
22:31:15|20110.48
22:31:16|20109.25
22:31:16|20108.63
22:31:18|20109.
22:31:19|20108.47
22:31:20|20110.32
22:31:22|20108.91
22:31:23|20109.
22:31:25|20110.46
22:31:25|20104.23
22:31:26|20101.43
22:31:27|20098.21
22:31:28|20097.1
22:31:29|20098.02
22:31:31|20098.91
22:31:31|20098.63
22:31:33|20094.96
22:31:34|20095.13
22:31:35|20097.15
22:31:37|20092.31
22:31:38|20089.69
22:31:39|20090.99
22:31:40|20094.55
22:31:41|20095.68
22:31:42|20097.45
22:31:43|20098.76
22:31:44|20096.93
22:31:45|20096.24
22:31:46|20095.3
22:31:47|20094.18
22:31:48|20095.49
22:31:49|20093.33
22:31:50|20091.37
22:31:51|20089.83
22:31:53|20092.68
22:31:54|20093.57
22:31:54|20094.13
22:31:56|20095.83
22:31:57|20096.94
22:31:57|20096.32
22:31:58|20097.
22:31:59|20097.77
22:32:00|20097.66
22:32:01|20097.91
22:32:03|20093.98
22:32:04|20095.43
22:32:05|20097.57
22:32:06|20098.59
22:32:07|20099.84
22:32:08|20096.92
22:32:09|20098.43
22:32:10|20096.98
22:32:11|20097.77
22:32:12|20099.74
22:32:13|20098.21
22:32:14|20098.11
22:32:15|20103.93
22:32:16|20103.46
22:32:18|20100.66
22:32:18|20099.74
22:32:19|20098.89
22:32:21|20102.97
22:32:22|20101.81
22:32:23|20102.56
22:32:24|20102.02
22:32:24|20105.06
22:32:26|20102.87
22:32:26|20104.2
22:32:27|20104.96
22:32:28|20105.07
22:32:29|20104.77
22:32:31|20107.24
22:32:31|20108.1
22:32:33|20103.68
22:32:34|20105.77
22:32:35|20106.26
22:32:36|20108.06
22:32:37|20105.68
22:32:38|20106.28
22:32:40|20105.86
22:32:40|20106.5
22:32:41|20105.99
22:32:43|20102.06
22:32:44|20103.16
22:32:45|20101.86
22:32:47|20096.45
22:32:47|20098.43
22:32:49|20097.8
22:32:51|20096.64
22:32:52|20096.63
22:32:53|20098.17
22:32:54|20097.38
22:32:55|20099.11
22:32:56|20098.15
22:32:57|20099.33
22:32:58|20101.62
22:32:59|20099.74
22:33:01|20103.49
22:33:01|20102.02
22:33:02|20102.98
22:33:04|20104.41
22:33:06|20107.98
22:33:06|20107.91
22:33:07|20107.07
22:33:08|20108.77
22:33:09|20109.64
22:33:10|20107.91
22:33:11|20109.26
22:33:12|20109.96
22:33:13|20111.22
22:33:14|20116.8
22:33:15|20118.5
22:33:16|20118.64
22:33:17|20119.57
22:33:18|20120.27
22:33:19|20118.93
22:33:20|20123.38
22:33:21|20127.58
22:33:22|20128.99
22:33:24|20129.1
22:33:26|20126.76
22:33:26|20128.12
22:33:27|20127.28
22:33:28|20124.54
22:33:29|20120.85
22:33:30|20119.64
22:33:31|20116.46
22:33:32|20119.72
22:33:34|20116.41
22:33:35|20117.08
22:33:35|20116.17
22:33:37|20117.22
22:33:39|20117.52
22:33:39|20117.57
22:33:41|20117.64
22:33:43|20117.34
22:33:44|20116.6
22:33:45|20116.4
22:33:46|20117.07
22:33:47|20117.07
22:33:47|20115.21
22:33:49|20117.77
22:33:50|20117.06
22:33:50|20115.22
22:33:52|20116.68
22:33:53|20117.13
22:33:54|20117.89
22:33:54|20119.29
22:33:56|20117.32
22:33:56|20115.6
22:33:58|20114.67
22:33:58|20115.96
22:34:00|20115.42
22:34:01|20114.88
22:34:01|20109.25
22:34:02|20111.18
22:34:04|20108.64
22:34:04|20108.06
22:34:05|20109.92
22:34:06|20109.44
22:34:08|20110.83
22:34:08|20108.83
22:34:10|20110.02
22:34:11|20110.22
22:34:11|20110.72
22:34:13|20110.
22:34:14|20109.69
22:34:15|20109.72
22:34:16|20109.68
22:34:17|20106.83
22:34:17|20109.53
22:34:19|20109.31
22:34:19|20114.61
22:34:20|20110.4
22:34:22|20111.54
22:34:24|20112.51
22:34:24|20111.25
22:34:26|20113.44
22:34:27|20112.
22:34:28|20116.98
22:34:29|20115.99
22:34:30|20113.29
22:34:31|20113.61
22:34:32|20112.93
22:34:33|20113.
22:34:34|20113.51
22:34:36|20113.85
22:34:37|20113.89
22:34:37|20115.07
22:34:39|20115.46
22:34:40|20110.38
22:34:40|20108.02
22:34:42|20109.32
22:34:43|20109.64
22:34:44|20107.66
22:34:44|20109.46
22:34:46|20111.78
22:34:46|20111.54
22:34:47|20113.3
22:34:48|20113.88
22:34:49|20111.64
22:34:50|20113.54
22:34:51|20113.51
22:34:52|20114.1
22:34:54|20114.
22:34:54|20114.
22:34:56|20114.66
22:34:56|20113.06
22:34:57|20113.8
22:34:59|20113.11
22:34:59|20111.8
22:35:00|20112.83
22:35:01|20111.59
22:35:02|20108.59
22:35:03|20109.05
22:35:05|20108.33
22:35:06|20108.38
22:35:07|20109.63
22:35:09|20109.11
22:35:10|20111.87
22:35:11|20111.95
22:35:12|20109.75
22:35:13|20107.34
22:35:14|20104.32
22:35:15|20106.9
22:35:16|20106.14
22:35:17|20110.43
22:35:18|20110.64
22:35:19|20113.28
22:35:20|20113.75
22:35:21|20117.21
22:35:22|20113.31
22:35:23|20117.32
22:35:24|20116.05
22:35:25|20119.25
22:35:26|20119.22
22:35:27|20118.8
22:35:28|20117.95
22:35:29|20122.48
22:35:30|20123.09
22:35:31|20124.18
22:35:32|20122.02
22:35:33|20119.61
22:35:34|20120.54
22:35:35|20121.95
22:35:37|20120.15
22:35:37|20119.11
22:35:39|20117.86
22:35:40|20124.39
22:35:41|20123.49
22:35:42|20124.1
22:35:43|20123.6
22:35:44|20124.09
22:35:45|20120.26
22:35:47|20121.01
22:35:48|20119.39
22:35:49|20118.81
22:35:50|20119.43
22:35:51|20118.61
22:35:52|20118.94
22:35:53|20118.64
22:35:54|20120.1
22:35:56|20115.68
22:35:57|20113.78
22:35:57|20115.55
22:35:59|20116.58
22:36:00|20114.85
22:36:01|20115.79
22:36:03|20116.66
22:36:03|20116.37
22:36:05|20116.27
22:36:05|20117.59
22:36:07|20118.26
22:36:08|20116.67
22:36:08|20118.12
22:36:11|20121.36
22:36:11|20122.28
22:36:12|20121.25
22:36:13|20121.27
22:36:14|20120.46
22:36:15|20122.1
22:36:17|20120.53
22:36:17|20119.37
22:36:18|20120.46
22:36:19|20118.82
22:36:20|20119.87
22:36:21|20122.19
22:36:23|20119.91
22:36:23|20120.21
22:36:24|20122.3
22:36:26|20122.11
22:36:26|20118.91
22:36:27|20121.2
22:36:29|20120.67
22:36:30|20119.25
22:36:31|20119.57
22:36:33|20117.62
22:36:33|20119.08
22:36:34|20120.49
22:36:35|20119.85
22:36:36|20120.26
22:36:37|20118.46
22:36:39|20119.2
22:36:40|20120.06
22:36:42|20119.57
22:36:42|20120.28
22:36:44|20121.67
22:36:45|20120.05
22:36:46|20120.38
22:36:48|20117.38
22:36:49|20117.11
22:36:50|20116.63
22:36:51|20116.37
22:36:52|20117.3
22:36:53|20117.54
22:36:53|20117.16
22:36:55|20118.53
22:36:56|20120.26
22:36:57|20121.59
22:36:58|20121.36
22:36:58|20121.17
22:37:00|20124.67
22:37:00|20123.76
22:37:01|20119.15
22:37:02|20117.08
22:37:03|20115.93
22:37:05|20115.07
22:37:06|20114.12
22:37:06|20114.19
22:37:08|20110.61
22:37:09|20104.63
22:37:10|20103.58
22:37:11|20103.47
22:37:12|20102.97
22:37:13|20105.17
22:37:15|20105.8
22:37:15|20104.
22:37:17|20105.18
22:37:18|20105.14
22:37:20|20105.66
22:37:20|20105.75
22:37:22|20108.09
22:37:22|20104.81
22:37:23|20109.83
22:37:25|20110.8
22:37:26|20109.46
22:37:27|20112.41
22:37:28|20109.01
22:37:29|20108.38
22:37:30|20109.02
22:37:32|20109.81
22:37:33|20109.95
22:37:34|20109.2
22:37:34|20111.3
22:37:36|20111.77
22:37:36|20109.49
22:37:39|20110.7
22:37:39|20108.57
22:37:40|20109.15
22:37:42|20105.84
22:37:44|20104.71
22:37:44|20104.05
22:37:45|20102.
22:37:46|20103.66
22:37:47|20101.22
22:37:48|20100.71
22:37:49|20100.28
22:37:50|20101.17
22:37:51|20105.03
22:37:52|20102.47
22:37:53|20100.9
22:37:54|20102.26
22:37:55|20102.29
22:37:56|20102.35
22:37:57|20106.23
22:37:58|20105.42
22:37:59|20105.66
22:38:00|20105.8
22:38:01|20103.26
22:38:02|20103.81
22:38:03|20102.57
22:38:04|20100.75
22:38:05|20102.94
22:38:07|20103.81
22:38:08|20104.49
22:38:09|20104.31
22:38:10|20104.27
22:38:11|20103.94
22:38:12|20103.96
22:38:13|20104.2
22:38:14|20104.05
22:38:15|20104.56
22:38:16|20101.88
22:38:17|20103.06
22:38:18|20104.3
22:38:19|20104.28
22:38:19|20102.74
22:38:20|20097.2
22:38:21|20097.73
22:38:23|20095.21
22:38:24|20095.16
22:38:26|20094.41
22:38:27|20094.99
22:38:28|20093.43
22:38:29|20093.32
22:38:30|20092.33
22:38:31|20093.22
22:38:32|20092.09
22:38:33|20093.29
22:38:34|20094.29
22:38:35|20092.58
22:38:36|20097.49
22:38:36|20094.2
22:38:38|20090.96
22:38:38|20091.66
22:38:41|20091.78
22:38:42|20093.97
22:38:44|20096.41
22:38:44|20096.38
22:38:45|20096.67
22:38:46|20096.6
22:38:47|20093.2
22:38:48|20095.61
22:38:49|20094.04
22:38:51|20092.88
22:38:52|20094.8
22:38:53|20093.25
22:38:54|20093.36
22:38:55|20094.37
22:38:56|20095.2
22:38:57|20096.05
22:38:58|20097.82
22:38:59|20096.6
22:39:00|20097.17
22:39:01|20096.66
22:39:02|20096.35
22:39:03|20095.79
22:39:04|20094.94
22:39:07|20097.74
22:39:08|20096.6
22:39:08|20096.65
22:39:10|20097.2
22:39:11|20099.04
22:39:12|20097.15
22:39:13|20098.68
22:39:14|20097.71
22:39:15|20097.49
22:39:16|20098.78
22:39:17|20098.39
22:39:18|20099.77
22:39:19|20098.75
22:39:20|20098.74
22:39:21|20099.66
22:39:22|20102.15
22:39:24|20102.1
22:39:24|20102.54
22:39:25|20105.13
22:39:27|20104.9
22:39:28|20104.99
22:39:29|20104.97
22:39:30|20102.92
22:39:32|20103.81
22:39:33|20102.88
22:39:34|20102.73
22:39:34|20102.41
22:39:36|20101.45
22:39:36|20101.3
22:39:37|20101.28
22:39:39|20100.64
22:39:40|20104.6
22:39:41|20104.94
22:39:42|20102.48
22:39:43|20101.61
22:39:44|20101.4
22:39:45|20101.18
22:39:46|20100.51
22:39:47|20101.64
22:39:48|20101.16
22:39:49|20101.01
22:39:50|20101.18
22:39:51|20102.96
22:39:52|20103.21
22:39:53|20102.21
22:39:54|20103.25
22:39:55|20100.85
22:39:56|20102.27
22:39:57|20099.79
22:39:58|20096.76
22:39:59|20094.48
22:40:01|20094.85
22:40:01|20095.52
22:40:03|20098.61
22:40:04|20100.69
22:40:05|20099.92
22:40:06|20102.2
22:40:08|20102.61
22:40:08|20105.94
22:40:09|20105.66
22:40:10|20104.79
22:40:12|20103.44
22:40:12|20103.48
22:40:13|20104.52
22:40:14|20102.94
22:40:15|20101.58
22:40:16|20098.37
22:40:17|20096.52
22:40:18|20092.34
22:40:19|20096.81
22:40:20|20096.4
22:40:22|20096.05
22:40:23|20097.19
22:40:24|20098.18
22:40:25|20097.07
22:40:26|20098.58
22:40:27|20099.25
22:40:28|20097.4
22:40:29|20096.8
22:40:30|20097.57
22:40:31|20098.08
22:40:32|20098.82
22:40:33|20097.91
22:40:34|20096.69
22:40:35|20096.95
22:40:36|20101.56
22:40:37|20100.63
22:40:38|20097.64
22:40:39|20097.3
22:40:40|20095.63
22:40:42|20099.15
22:40:42|20096.48
22:40:44|20098.14
22:40:46|20099.2
22:40:47|20099.34
22:40:47|20100.63
22:40:49|20100.92
22:40:50|20103.55
22:40:51|20103.98
22:40:53|20104.43
22:40:54|20102.99
22:40:55|20101.72
22:40:55|20102.22
22:40:56|20101.06
22:40:58|20101.16
22:41:00|20101.42
22:41:00|20098.89
22:41:01|20101.37
22:41:02|20099.62
22:41:03|20100.78
22:41:05|20100.12
22:41:06|20098.55
22:41:06|20100.09
22:41:09|20096.36
22:41:09|20097.91
22:41:10|20096.87
22:41:11|20098.11
22:41:12|20099.36
22:41:13|20098.83
22:41:14|20100.69
22:41:15|20101.67
22:41:17|20104.82
22:41:18|20106.5
22:41:19|20109.18
22:41:20|20112.89
22:41:21|20114.35
22:41:23|20113.73
22:41:24|20113.51
22:41:25|20113.61
22:41:26|20113.89
22:41:27|20109.18
22:41:28|20108.35
22:41:29|20109.51
22:41:30|20108.65
22:41:31|20108.22
22:41:32|20108.64
22:41:33|20110.07
22:41:34|20110.07
22:41:35|20110.8
22:41:36|20108.46
22:41:37|20108.91
22:41:38|20112.51
22:41:39|20115.56
22:41:40|20114.49
22:41:41|20110.51
22:41:42|20110.12
22:41:43|20109.1
22:41:44|20108.15
22:41:45|20109.93
22:41:46|20109.38
22:41:47|20108.51
22:41:49|20110.78
22:41:49|20109.45
22:41:50|20109.59
22:41:52|20111.39
22:41:52|20110.56
22:41:53|20109.87
22:41:54|20110.37
22:41:55|20109.87
22:41:57|20109.61
22:41:58|20109.74
22:41:59|20111.77
22:41:59|20110.4
22:42:00|20110.63
22:42:01|20111.71
22:42:02|20112.07
22:42:03|20112.55
22:42:05|20110.7
22:42:05|20109.61
22:42:06|20112.16
22:42:08|20111.3
22:42:09|20109.99
22:42:11|20110.1
22:42:12|20109.91
22:42:13|20110.65
22:42:14|20110.36
22:42:14|20110.39
22:42:15|20110.29
22:42:17|20109.84
22:42:17|20110.29
22:42:18|20109.91
22:42:20|20110.29
22:42:21|20111.15
22:42:22|20111.25
22:42:23|20110.77
22:42:24|20109.06
22:42:25|20105.35
22:42:26|20106.09
22:42:27|20105.78
22:42:28|20105.32
22:42:29|20105.66
22:42:30|20106.19
22:42:32|20106.29
22:42:33|20103.96
22:42:33|20103.07
22:42:35|20105.17
22:42:36|20104.27
22:42:37|20103.44
22:42:39|20103.86
22:42:39|20104.98
22:42:41|20102.76
22:42:41|20103.13
22:42:43|20103.48
22:42:44|20103.6
22:42:45|20104.39
22:42:46|20105.5
22:42:47|20103.71
22:42:48|20105.36
22:42:49|20105.56
22:42:50|20104.44
22:42:52|20102.77
22:42:52|20102.97
22:42:53|20102.97
22:42:55|20102.97
22:42:55|20102.98
22:42:56|20101.86
22:42:57|20100.56
22:42:58|20100.06
22:42:59|20099.29
22:43:00|20099.7
22:43:02|20097.57
22:43:03|20095.91
22:43:04|20096.35
22:43:06|20097.39
22:43:06|20095.84
22:43:08|20095.99
22:43:09|20096.01
22:43:10|20095.88
22:43:11|20095.81
22:43:12|20094.6
22:43:14|20094.03
22:43:14|20096.83
22:43:15|20096.47
22:43:16|20096.55
22:43:17|20099.63
22:43:18|20101.05
22:43:19|20103.02
22:43:20|20103.02
22:43:21|20101.52
22:43:22|20100.39
22:43:23|20098.26
22:43:24|20097.18
22:43:25|20101.47
22:43:26|20102.05
22:43:27|20103.52
22:43:28|20101.41
22:43:29|20099.43
22:43:30|20099.94
22:43:32|20100.16
22:43:33|20100.2
22:43:33|20099.81
22:43:35|20099.06
22:43:35|20099.73
22:43:36|20098.65
22:43:37|20098.9
22:43:38|20099.01
22:43:41|20099.11
22:43:41|20098.19
22:43:42|20098.45
22:43:43|20097.99
22:43:44|20097.98
22:43:45|20094.63
22:43:46|20095.23
22:43:47|20097.08
22:43:49|20095.
22:43:49|20094.78
22:43:51|20095.88
22:43:51|20095.
22:43:54|20092.93
22:43:54|20090.83
22:43:55|20090.13
22:43:56|20088.89
22:43:57|20089.37
22:43:58|20090.08
22:43:59|20089.97
22:44:01|20090.78
22:44:01|20090.96
22:44:02|20090.26
22:44:03|20090.46
22:44:04|20089.76
22:44:05|20090.63
22:44:06|20089.28
22:44:07|20090.55
22:44:09|20091.82
22:44:09|20092.6
22:44:11|20093.83
22:44:12|20091.58
22:44:13|20092.16
22:44:14|20091.77
22:44:15|20092.83
22:44:15|20092.56
22:44:16|20093.78
22:44:18|20092.84
22:44:19|20094.25
22:44:19|20093.69
22:44:21|20094.25
22:44:21|20092.79
22:44:23|20098.98
22:44:23|20097.76
22:44:24|20099.11
22:44:27|20099.58
22:44:27|20100.67
22:44:28|20101.34
22:44:29|20103.74
22:44:30|20102.2
22:44:31|20100.68
22:44:32|20104.48
22:44:34|20104.25
22:44:34|20106.17
22:44:35|20108.57
22:44:36|20109.85
22:44:37|20107.39
22:44:38|20109.97
22:44:39|20112.82
22:44:40|20114.29
22:44:41|20113.2
22:44:42|20111.65
22:44:43|20110.96
22:44:45|20111.58
22:44:46|20112.16
22:44:48|20110.32
22:44:49|20111.7
22:44:50|20109.74
22:44:51|20113.27
22:44:52|20115.59
22:44:53|20116.23
22:44:54|20116.47
22:44:55|20115.84
22:44:57|20116.04
22:44:57|20116.44
22:44:58|20117.
22:44:59|20114.85
22:45:00|20115.81
22:45:02|20116.26
22:45:04|20114.89
22:45:04|20114.91
22:45:06|20112.72
22:45:07|20114.37
22:45:08|20113.29
22:45:09|20114.2
22:45:09|20112.82
22:45:10|20109.72
22:45:12|20110.3
22:45:12|20108.58
22:45:14|20108.81
22:45:15|20107.9
22:45:15|20108.89
22:45:16|20108.02
22:45:18|20107.9
22:45:18|20108.1
22:45:19|20108.07
22:45:21|20108.75
22:45:21|20108.79
22:45:22|20109.97
22:45:24|20113.19
22:45:24|20115.
22:45:25|20117.56
22:45:26|20118.68
22:45:27|20116.98
22:45:28|20117.38
22:45:30|20117.43
22:45:30|20116.34
22:45:31|20117.14
22:45:32|20117.94
22:45:33|20117.88
22:45:34|20117.58
22:45:35|20117.92
22:45:37|20117.99
22:45:37|20117.56
22:45:38|20117.01
22:45:39|20117.27
22:45:40|20116.82
22:45:41|20117.19
22:45:42|20119.27
22:45:43|20123.95
22:45:44|20125.32
22:45:45|20126.51
22:45:47|20127.52
22:45:48|20127.47
22:45:49|20129.6
22:45:50|20129.61
22:45:51|20128.9
22:45:53|20131.35
22:45:53|20133.64
22:45:55|20133.53
22:45:56|20133.23
22:45:56|20133.56
22:45:58|20135.02
22:45:58|20135.78
22:46:00|20134.76
22:46:00|20133.45
22:46:01|20134.11
22:46:03|20129.51
22:46:03|20129.99
22:46:05|20129.83
22:46:05|20150.36
22:46:07|20148.39
22:46:08|20152.17
22:46:09|20157.
22:46:10|20155.77
22:46:11|20156.18
22:46:12|20154.24
22:46:13|20151.57
22:46:14|20156.31
22:46:15|20156.82
22:46:16|20158.86
22:46:17|20161.37
22:46:18|20165.68
22:46:19|20161.9
22:46:20|20157.99
22:46:21|20156.76
22:46:22|20153.82
22:46:23|20152.73
22:46:24|20153.28
22:46:25|20149.05
22:46:26|20149.55
22:46:28|20147.39
22:46:29|20148.26
22:46:30|20145.43
22:46:31|20147.21
22:46:32|20145.24
22:46:33|20145.26
22:46:33|20144.19
22:46:35|20142.9
22:46:36|20144.9
22:46:37|20144.57
22:46:38|20144.25
22:46:39|20147.97
22:46:40|20147.65
22:46:41|20146.25
22:46:42|20144.76
22:46:43|20146.82
22:46:44|20150.5
22:46:45|20152.07
22:46:46|20151.39
22:46:48|20152.68
22:46:48|20152.01
22:46:50|20148.38
22:46:50|20152.29
22:46:51|20155.56
22:46:53|20155.21
22:46:54|20156.07
22:46:54|20155.41
22:46:56|20156.43
22:46:58|20159.96
22:46:59|20160.13
22:47:00|20163.98
22:47:00|20165.86
22:47:01|20156.69
22:47:03|20153.46
22:47:04|20148.77
22:47:05|20148.22
22:47:05|20148.49
22:47:06|20149.59
22:47:08|20148.72
22:47:09|20148.22
22:47:10|20145.57
22:47:12|20146.52
22:47:14|20145.43
22:47:14|20145.26
22:47:15|20146.41
22:47:16|20150.65
22:47:17|20150.73
22:47:18|20154.78
22:47:19|20155.55
22:47:20|20154.76
22:47:21|20154.12
22:47:22|20151.92
22:47:23|20149.43
22:47:24|20153.5
22:47:25|20155.8
22:47:26|20155.52
22:47:27|20155.33
22:47:28|20153.54
22:47:29|20150.36
22:47:30|20147.94
22:47:31|20146.86
22:47:32|20146.91
22:47:33|20146.72
22:47:34|20147.32
22:47:35|20150.54
22:47:37|20150.65
22:47:37|20154.16
22:47:38|20156.93
22:47:41|20158.
22:47:41|20157.64
22:47:42|20157.03
22:47:43|20155.16
22:47:44|20151.19
22:47:45|20157.84
22:47:46|20160.
22:47:48|20161.18
22:47:50|20163.59
22:47:50|20164.81
22:47:52|20163.48
22:47:53|20159.73
22:47:54|20158.26
22:47:54|20156.56
22:47:56|20156.37
22:47:57|20154.64
22:47:58|20150.
22:47:59|20151.93
22:48:00|20153.15
22:48:01|20155.36
22:48:03|20158.14
22:48:03|20159.07
22:48:05|20163.47
22:48:06|20163.23
22:48:07|20159.38
22:48:08|20158.12
22:48:09|20155.32
22:48:10|20154.06
22:48:11|20153.37
22:48:12|20154.99
22:48:13|20151.77
22:48:15|20153.88
22:48:15|20154.06
22:48:16|20152.47
22:48:17|20152.66
22:48:19|20151.43
22:48:19|20152.37
22:48:21|20155.15
22:48:21|20158.15
22:48:23|20159.67
22:48:24|20158.8
22:48:25|20159.67
22:48:27|20155.12
22:48:27|20158.27
22:48:28|20158.28
22:48:30|20159.76
22:48:30|20159.45
22:48:31|20160.27
22:48:33|20160.56
22:48:33|20162.12
22:48:35|20160.55
22:48:35|20160.54
22:48:37|20160.29
22:48:37|20158.31
22:48:39|20157.91
22:48:39|20154.68
22:48:41|20156.84
22:48:42|20155.54
22:48:42|20156.52
22:48:44|20158.9
22:48:45|20156.3
22:48:46|20154.
22:48:47|20155.13
22:48:48|20151.81
22:48:49|20152.35
22:48:50|20152.39
22:48:51|20152.42
22:48:52|20152.03
22:48:53|20152.03
22:48:54|20150.89
22:48:55|20150.84
22:48:56|20152.94
22:48:57|20154.71
22:48:59|20154.25
22:48:59|20152.68
22:49:00|20151.12
22:49:01|20151.04
22:49:03|20148.14
22:49:03|20150.74
22:49:05|20149.97
22:49:06|20150.21
22:49:07|20150.15
22:49:09|20146.78
22:49:10|20143.33
22:49:11|20143.89
22:49:12|20143.22
22:49:13|20143.01
22:49:14|20142.32
22:49:15|20142.37
22:49:16|20141.62
22:49:17|20144.22
22:49:19|20145.06
22:49:19|20143.71
22:49:20|20143.92
22:49:22|20141.78
22:49:23|20145.31
22:49:23|20145.98
22:49:24|20145.11
22:49:25|20145.09
22:49:27|20147.55
22:49:28|20147.15
22:49:29|20147.16
22:49:30|20146.54
22:49:31|20146.63
22:49:32|20146.05
22:49:33|20145.95
22:49:34|20145.23
22:49:36|20145.67
22:49:37|20144.34
22:49:38|20144.3
22:49:40|20147.88
22:49:40|20146.
22:49:41|20143.75
22:49:42|20143.78
22:49:43|20144.75
22:49:44|20144.09
22:49:45|20144.5
22:49:47|20145.12
22:49:47|20144.49
22:49:48|20145.4
22:49:51|20144.63
22:49:51|20148.74
22:49:52|20149.77
22:49:54|20151.02
22:49:55|20152.56
22:49:56|20152.55
22:49:57|20151.78
22:49:58|20150.46
22:50:00|20150.87
22:50:00|20149.59
22:50:01|20149.94
22:50:02|20149.3
22:50:04|20150.71
22:50:05|20149.47
22:50:06|20150.52
22:50:07|20148.55
22:50:08|20147.36
22:50:09|20145.27
22:50:10|20146.68
22:50:11|20145.8
22:50:12|20145.39
22:50:13|20146.25
22:50:14|20148.28
22:50:15|20148.71
22:50:16|20148.5
22:50:17|20148.4
22:50:19|20147.87
22:50:19|20148.19
22:50:20|20148.96
22:50:21|20147.97
22:50:23|20149.02
22:50:24|20148.26
22:50:24|20148.56
22:50:25|20147.8
22:50:27|20148.25
22:50:27|20148.62
22:50:28|20149.37
22:50:29|20149.78
22:50:30|20149.22
22:50:32|20151.67
22:50:33|20150.83
22:50:34|20151.15
22:50:35|20150.89
22:50:36|20148.22
22:50:37|20150.14
22:50:38|20149.76
22:50:39|20153.4
22:50:40|20152.93
22:50:41|20157.72
22:50:42|20153.52
22:50:43|20154.94
22:50:44|20155.14
22:50:45|20156.7
22:50:46|20156.21
22:50:47|20157.82
22:50:48|20160.98
22:50:49|20163.13
22:50:50|20161.91
22:50:51|20162.25
22:50:52|20160.06
22:50:53|20159.22
22:50:54|20161.13
22:50:55|20161.02
22:50:56|20161.74
22:50:57|20162.84
22:50:58|20161.68
22:50:59|20160.7
22:51:00|20159.9
22:51:01|20157.86
22:51:03|20154.25
22:51:04|20153.09
22:51:05|20152.49
22:51:06|20152.93
22:51:07|20152.9
22:51:08|20158.06
22:51:09|20159.39
22:51:10|20160.41
22:51:11|20158.44
22:51:12|20158.29
22:51:13|20157.02
22:51:14|20153.67
22:51:15|20152.58
22:51:16|20152.69
22:51:17|20153.11
22:51:18|20152.72
22:51:19|20149.61
22:51:20|20149.56
22:51:21|20151.39
22:51:22|20148.35
22:51:24|20144.2
22:51:24|20142.23
22:51:26|20146.64
22:51:27|20148.66
22:51:27|20150.48
22:51:29|20151.37
22:51:30|20151.37
22:51:31|20147.73
22:51:31|20151.16
22:51:32|20151.3
22:51:33|20151.73
22:51:34|20152.5
22:51:35|20152.37
22:51:36|20150.24
22:51:37|20150.21
22:51:39|20152.68
22:51:40|20152.8
22:51:40|20154.2
22:51:42|20157.59
22:51:42|20157.53
22:51:44|20157.77
22:51:45|20156.3
22:51:46|20158.53
22:51:47|20156.95
22:51:48|20153.85
22:51:49|20155.03
22:51:50|20153.71
22:51:52|20154.51
22:51:53|20156.1
22:51:53|20155.74
22:51:55|20155.39
22:51:56|20154.13
22:51:58|20155.2
22:51:59|20155.1
22:52:00|20154.27
22:52:00|20154.66
22:52:02|20154.32
22:52:04|20153.69
22:52:04|20153.55
22:52:05|20151.23
22:52:07|20149.9
22:52:08|20149.24
22:52:09|20151.14
22:52:10|20150.29
22:52:11|20149.93
22:52:11|20149.74
22:52:13|20149.03
22:52:13|20148.74
22:52:15|20148.77
22:52:16|20146.87
22:52:16|20146.31
22:52:17|20147.39
22:52:19|20146.48
22:52:20|20148.05
22:52:20|20147.92
22:52:23|20148.59
22:52:23|20147.92
22:52:24|20148.13
22:52:25|20149.79
22:52:26|20149.85
22:52:27|20152.16
22:52:28|20150.47
22:52:30|20151.04
22:52:30|20150.85
22:52:31|20153.2
22:52:33|20150.91
22:52:33|20147.86
22:52:35|20148.47
22:52:36|20148.81
22:52:37|20148.61
22:52:37|20144.96
22:52:38|20143.67
22:52:39|20147.41
22:52:40|20148.83
22:52:42|20148.27
22:52:43|20147.35
22:52:44|20147.75
22:52:44|20147.03
22:52:46|20147.94
22:52:47|20148.61
22:52:47|20149.46
22:52:48|20148.26
22:52:49|20147.2
22:52:51|20148.4
22:52:52|20146.7
22:52:54|20147.64
22:52:54|20150.64
22:52:55|20151.62
22:52:57|20152.15
22:52:58|20151.69
22:52:59|20153.92
22:53:01|20154.2
22:53:01|20154.69
22:53:02|20155.17
22:53:04|20154.26
22:53:06|20154.72
22:53:07|20157.04
22:53:08|20155.61
22:53:08|20157.38
22:53:10|20156.6
22:53:10|20159.35
22:53:11|20158.57
22:53:12|20156.01
22:53:14|20156.92
22:53:14|20156.68
22:53:15|20158.12
22:53:17|20155.55
22:53:17|20157.81
22:53:18|20157.69
22:53:19|20155.82
22:53:20|20157.17
22:53:21|20155.83
22:53:23|20156.36
22:53:24|20158.01
22:53:26|20155.29
22:53:26|20157.13
22:53:27|20158.58
22:53:29|20159.37
22:53:29|20161.2
22:53:31|20159.91
22:53:32|20161.2
22:53:33|20157.53
22:53:34|20158.23
22:53:35|20158.3
22:53:36|20160.8
22:53:37|20158.93
22:53:38|20158.01
22:53:39|20156.91
22:53:40|20154.94
22:53:41|20155.24
22:53:42|20156.62
22:53:43|20158.46
22:53:44|20160.59
22:53:45|20160.15
22:53:46|20161.35
22:53:47|20161.34
22:53:48|20160.29
22:53:49|20160.49
22:53:50|20158.48
22:53:51|20156.66
22:53:52|20157.27
22:53:53|20159.79
22:53:54|20159.62
22:53:55|20160.45
22:53:57|20159.78
22:53:58|20159.36
22:53:58|20157.34
22:54:00|20159.15
22:54:02|20158.82
22:54:03|20158.64
22:54:04|20159.91
22:54:06|20161.48
22:54:06|20160.44
22:54:07|20162.89
22:54:09|20162.07
22:54:10|20162.3
22:54:11|20162.7
22:54:11|20162.61
22:54:13|20162.13
22:54:13|20163.32
22:54:14|20160.5
22:54:16|20160.73
22:54:17|20158.56
22:54:18|20157.92
22:54:19|20158.35
22:54:20|20158.03
22:54:21|20158.86
22:54:22|20160.73
22:54:23|20162.47
22:54:23|20161.57
22:54:25|20165.32
22:54:26|20163.25
22:54:26|20163.
22:54:27|20163.22
22:54:29|20163.64
22:54:30|20163.04
22:54:30|20163.28
22:54:32|20163.88
22:54:32|20164.76
22:54:33|20164.38
22:54:34|20167.96
22:54:35|20167.97
22:54:36|20166.89
22:54:37|20167.35
22:54:39|20165.65
22:54:40|20164.89
22:54:42|20162.1
22:54:42|20163.89
22:54:43|20166.25
22:54:44|20166.
22:54:45|20167.
22:54:46|20166.39
22:54:47|20168.15
22:54:48|20167.75
22:54:49|20166.87
22:54:50|20166.09
22:54:51|20164.82
22:54:52|20164.92
22:54:53|20163.39
22:54:55|20163.61
22:54:56|20163.42
22:54:58|20165.76
22:54:59|20166.69
22:55:00|20165.81
22:55:01|20165.
22:55:02|20164.99
22:55:04|20163.
22:55:04|20161.39
22:55:05|20161.21
22:55:06|20164.37
22:55:08|20165.56
22:55:09|20163.52
22:55:10|20163.31
22:55:12|20161.88
22:55:13|20159.77
22:55:14|20160.19
22:55:15|20159.62
22:55:16|20159.6
22:55:17|20158.93
22:55:18|20156.9
22:55:19|20157.36
22:55:20|20154.58
22:55:21|20152.54
22:55:22|20151.57
22:55:24|20150.77
22:55:24|20150.85
22:55:25|20149.68
22:55:26|20150.17
22:55:28|20150.09
22:55:28|20149.42
22:55:30|20149.58
22:55:31|20148.11
22:55:31|20146.9
22:55:32|20148.01
22:55:34|20147.35
22:55:34|20145.37
22:55:35|20149.98
22:55:36|20149.09
22:55:37|20149.54
22:55:38|20147.75
22:55:39|20148.46
22:55:40|20148.63
22:55:42|20149.15
22:55:42|20149.23
22:55:43|20152.07
22:55:45|20151.68
22:55:47|20149.25
22:55:47|20148.
22:55:48|20147.3
22:55:50|20147.97
22:55:50|20147.3
22:55:52|20146.17
22:55:52|20145.91
22:55:53|20147.8
22:55:54|20147.19
22:55:56|20149.77
22:55:58|20148.71
22:55:59|20149.76
22:56:00|20150.69
22:56:01|20151.22
22:56:02|20150.9
22:56:04|20152.09
22:56:04|20152.05
22:56:06|20152.52
22:56:06|20151.84
22:56:08|20150.26
22:56:10|20149.83
22:56:11|20151.75
22:56:12|20151.63
22:56:13|20153.8
22:56:14|20154.47
22:56:14|20154.84
22:56:16|20155.45
22:56:17|20154.77
22:56:18|20155.47
22:56:19|20154.33
22:56:20|20154.93
22:56:21|20154.42
22:56:22|20156.62
22:56:23|20155.01
22:56:24|20155.51
22:56:25|20154.6
22:56:26|20155.09
22:56:27|20151.54
22:56:28|20151.4
22:56:29|20151.71
22:56:30|20151.
22:56:31|20151.36
22:56:32|20151.17
22:56:33|20151.75
22:56:34|20153.69
22:56:35|20154.77
22:56:36|20152.97
22:56:37|20152.4
22:56:38|20152.18
22:56:39|20152.75
22:56:40|20153.02
22:56:41|20152.21
22:56:42|20153.02
22:56:44|20153.01
22:56:45|20156.71
22:56:45|20159.
22:56:48|20161.47
22:56:48|20162.53
22:56:49|20161.41
22:56:50|20159.87
22:56:51|20160.08
22:56:52|20158.97
22:56:53|20158.85
22:56:54|20157.97
22:56:55|20158.33
22:56:57|20158.23
22:56:58|20156.44
22:57:00|20156.37
22:57:01|20154.03
22:57:01|20153.89
22:57:02|20153.65
22:57:05|20153.4
22:57:06|20151.88
22:57:07|20152.76
22:57:07|20153.75
22:57:08|20150.89
22:57:10|20151.29
22:57:10|20152.04
22:57:11|20147.26
22:57:13|20150.13
22:57:13|20151.54
22:57:14|20151.53
22:57:15|20152.21
22:57:17|20152.42
22:57:18|20151.19
22:57:19|20152.17
22:57:20|20151.34
22:57:21|20151.82
22:57:22|20152.23
22:57:23|20150.57
22:57:24|20148.72
22:57:25|20147.42
22:57:26|20149.63
22:57:27|20147.64
22:57:28|20148.93
22:57:29|20147.86
22:57:30|20148.2
22:57:31|20148.06
22:57:32|20148.07
22:57:33|20148.31
22:57:34|20147.34
22:57:35|20146.69
22:57:36|20146.5
22:57:37|20146.34
22:57:38|20146.49
22:57:39|20147.62
22:57:40|20146.64
22:57:41|20146.42
22:57:42|20146.24
22:57:43|20147.65
22:57:44|20148.39
22:57:45|20148.6
22:57:47|20147.66
22:57:47|20149.83
22:57:48|20150.05
22:57:50|20149.09
22:57:51|20147.71
22:57:52|20144.3
22:57:53|20146.98
22:57:54|20146.5
22:57:55|20146.38
22:57:56|20145.73
22:57:57|20146.16
22:57:58|20146.26
22:57:59|20146.49
22:58:01|20145.59
22:58:01|20145.67
22:58:02|20148.05
22:58:04|20149.52
22:58:05|20148.38
22:58:07|20149.98
22:58:08|20149.77
22:58:09|20150.64
22:58:10|20153.02
22:58:11|20153.29
22:58:12|20150.88
22:58:13|20152.63
22:58:14|20151.56
22:58:15|20152.41
22:58:16|20151.99
22:58:17|20152.9
22:58:18|20153.28
22:58:19|20152.49
22:58:20|20151.69
22:58:21|20153.63
22:58:22|20154.02
22:58:23|20153.01
22:58:24|20155.49
22:58:25|20153.7
22:58:26|20153.55
22:58:28|20153.71
22:58:29|20151.52
22:58:29|20152.34
22:58:31|20152.84
22:58:32|20153.
22:58:33|20154.02
22:58:33|20153.97
22:58:34|20153.43
22:58:36|20152.07
22:58:37|20153.69
22:58:39|20149.65
22:58:39|20148.02
22:58:40|20148.53
22:58:41|20148.24
22:58:42|20145.43
22:58:44|20146.99
22:58:44|20146.82
22:58:46|20145.27
22:58:46|20147.18
22:58:48|20149.11
22:58:49|20147.85
22:58:50|20147.94
22:58:51|20148.97
22:58:52|20148.93
22:58:53|20151.37
22:58:53|20149.9
22:58:55|20149.2
22:58:56|20149.09
22:58:57|20146.45
22:58:58|20147.18
22:58:59|20147.31
22:59:00|20147.73
22:59:02|20146.77
22:59:03|20146.9
22:59:04|20144.7
22:59:04|20145.87
22:59:07|20146.44
22:59:08|20143.65
22:59:10|20144.57
22:59:10|20143.
22:59:11|20141.09
22:59:12|20140.
22:59:13|20138.79
22:59:14|20139.59
22:59:15|20142.33
22:59:16|20145.53
22:59:17|20145.18
22:59:18|20145.17
22:59:19|20145.34
22:59:20|20143.7
22:59:21|20144.71
22:59:22|20143.9
22:59:23|20144.12
22:59:24|20144.77
22:59:25|20144.79
22:59:26|20144.82
22:59:27|20143.88
22:59:28|20144.36
22:59:29|20147.72
22:59:30|20150.84
22:59:32|20150.35
22:59:33|20150.39
22:59:34|20150.72
22:59:35|20151.38
22:59:36|20153.86
22:59:37|20152.61
22:59:38|20151.91
22:59:39|20152.81
22:59:40|20152.17
22:59:41|20154.77
22:59:42|20153.34
22:59:43|20155.62
22:59:45|20154.5
22:59:45|20155.31
22:59:46|20155.25
22:59:47|20154.18
22:59:48|20153.97
22:59:49|20154.32
22:59:51|20154.35
22:59:52|20154.43
22:59:53|20153.22
22:59:54|20155.55
22:59:54|20155.33
22:59:55|20156.9
22:59:56|20156.79
22:59:58|20156.73
22:59:59|20157.17
22:59:59|20155.
23:00:01|20154.94
23:00:02|20153.22
23:00:04|20153.
23:00:05|20154.25
23:00:07|20157.5
23:00:08|20156.6
23:00:09|20155.44
23:00:10|20155.04
23:00:12|20155.4
23:00:12|20151.17
23:00:13|20150.85
23:00:14|20149.08
23:00:16|20149.17
23:00:17|20147.99
23:00:17|20147.47
23:00:19|20145.91
23:00:20|20143.56
23:00:20|20144.82
23:00:22|20145.16
23:00:22|20144.22
23:00:23|20141.69
23:00:25|20141.34
23:00:26|20144.68
23:00:27|20143.97
23:00:28|20144.05
23:00:29|20144.04
23:00:30|20147.14
23:00:31|20148.38
23:00:32|20148.79
23:00:33|20148.26
23:00:34|20145.29
23:00:35|20144.22
23:00:36|20143.82
23:00:37|20144.73
23:00:38|20145.17
23:00:39|20144.49
23:00:40|20144.02
23:00:41|20144.65
23:00:42|20144.88
23:00:43|20144.81
23:00:44|20145.01
23:00:45|20142.65
23:00:46|20142.93
23:00:47|20140.83
23:00:48|20140.86
23:00:49|20142.74
23:00:50|20142.19
23:00:51|20142.97
23:00:52|20142.69
23:00:53|20145.32
23:00:54|20145.92
23:00:55|20145.54
23:00:56|20142.78
23:00:57|20143.78
23:00:58|20143.13
23:00:59|20141.6
23:01:00|20139.9
23:01:01|20141.28
23:01:03|20143.22
23:01:04|20141.21
23:01:05|20141.5
23:01:06|20140.94
23:01:07|20137.03
23:01:08|20135.66
23:01:09|20134.73
23:01:10|20135.35
23:01:11|20136.08
23:01:12|20132.06
23:01:13|20132.92
23:01:14|20130.01
23:01:15|20130.87
23:01:17|20130.66
23:01:17|20131.66
23:01:19|20133.52
23:01:19|20131.3
23:01:20|20130.42
23:01:22|20131.9
23:01:23|20133.31
23:01:24|20130.19
23:01:24|20130.67
23:01:26|20130.18
23:01:27|20128.92
23:01:28|20129.33
23:01:29|20131.75
23:01:31|20135.59
23:01:31|20135.8
23:01:32|20135.24
23:01:33|20136.11
23:01:35|20133.84
23:01:36|20132.76
23:01:36|20132.34
23:01:37|20133.09
23:01:40|20135.18
23:01:40|20135.
23:01:41|20134.03
23:01:42|20134.07
23:01:43|20135.37
23:01:44|20134.1
23:01:45|20135.21
23:01:47|20134.89
23:01:48|20132.33
23:01:49|20134.58
23:01:49|20135.26
23:01:51|20137.47
23:01:51|20134.43
23:01:53|20136.41
23:01:53|20136.59
23:01:55|20134.56
23:01:56|20131.01
23:01:57|20129.76
23:01:57|20127.67
23:01:59|20132.11
23:02:00|20133.9
23:02:01|20135.87
23:02:03|20135.4
23:02:04|20137.23
23:02:05|20136.58
23:02:07|20136.11
23:02:07|20134.14
23:02:08|20134.65
23:02:10|20135.93
23:02:10|20134.95
23:02:12|20135.65
23:02:13|20134.78
23:02:14|20135.31
23:02:15|20135.77
23:02:17|20135.29
23:02:17|20137.75
23:02:18|20137.7
23:02:20|20138.52
23:02:21|20135.82
23:02:22|20136.62
23:02:23|20136.09
23:02:24|20135.22
23:02:25|20133.99
23:02:26|20134.57
23:02:27|20135.51
23:02:29|20135.39
23:02:30|20135.42
23:02:32|20134.04
23:02:32|20134.58
23:02:33|20134.16
23:02:34|20132.8
23:02:36|20133.53
23:02:37|20127.58
23:02:38|20127.3
23:02:39|20124.91
23:02:40|20127.23
23:02:42|20126.89
23:02:42|20126.91
23:02:43|20127.41
23:02:44|20125.37
23:02:46|20123.21
23:02:47|20121.39
23:02:48|20118.49
23:02:49|20119.46
23:02:50|20117.03
23:02:51|20116.72
23:02:52|20116.99
23:02:53|20117.71
23:02:54|20116.8
23:02:55|20113.48
23:02:56|20112.92
23:02:57|20112.36
23:02:58|20112.21
23:02:59|20114.01
23:03:00|20113.44
23:03:02|20112.57
23:03:03|20112.4
23:03:04|20114.53
23:03:06|20118.79
23:03:07|20116.89
23:03:08|20117.01
23:03:09|20115.27
23:03:10|20112.36
23:03:11|20112.31
23:03:12|20108.98
23:03:13|20104.2
23:03:15|20103.96
23:03:16|20106.67
23:03:17|20108.5
23:03:18|20108.87
23:03:19|20106.44
23:03:20|20107.35
23:03:21|20108.7
23:03:22|20107.98
23:03:23|20108.35
23:03:24|20108.66
23:03:25|20107.36
23:03:26|20105.64
23:03:27|20104.49
23:03:28|20105.33
23:03:29|20105.39
23:03:30|20103.72
23:03:31|20104.36
23:03:32|20103.88
23:03:33|20102.9
23:03:34|20106.55
23:03:35|20105.7
23:03:36|20107.05
23:03:37|20107.34
23:03:38|20107.24
23:03:39|20104.85
23:03:40|20106.01
23:03:42|20109.09
23:03:43|20107.87
23:03:44|20108.34
23:03:45|20110.38
23:03:46|20109.22
23:03:47|20109.75
23:03:48|20111.44
23:03:49|20112.69
23:03:50|20115.41
23:03:51|20116.22
23:03:52|20114.65
23:03:53|20114.72
23:03:54|20115.83
23:03:55|20115.64
23:03:56|20115.45
23:03:57|20113.74
23:03:58|20114.97
23:03:59|20113.95
23:04:00|20116.93
23:04:01|20118.75
23:04:02|20118.47
23:04:03|20117.81
23:04:05|20120.58
23:04:05|20120.54
23:04:07|20117.64
23:04:08|20117.42
23:04:10|20118.15
23:04:11|20117.89
23:04:12|20117.87
23:04:13|20117.84
23:04:14|20121.22
23:04:16|20121.63
23:04:16|20121.78
23:04:17|20120.82
23:04:18|20119.43
23:04:19|20120.73
23:04:21|20120.53
23:04:22|20121.63
23:04:23|20122.13
23:04:24|20122.87
23:04:25|20122.83
23:04:26|20122.51
23:04:27|20121.05
23:04:28|20122.77
23:04:29|20122.28
23:04:30|20123.79
23:04:31|20123.76
23:04:32|20123.37
23:04:33|20123.24
23:04:34|20122.64
23:04:35|20121.44
23:04:36|20122.78
23:04:37|20122.63
23:04:38|20122.23
23:04:39|20122.79
23:04:40|20122.81
23:04:41|20125.71
23:04:42|20125.17
23:04:43|20123.31
23:04:44|20121.44
23:04:45|20121.41
23:04:46|20120.48
23:04:48|20118.33
23:04:49|20114.8
23:04:50|20115.96
23:04:51|20115.36
23:04:52|20116.19
23:04:53|20114.27
23:04:54|20115.87
23:04:55|20116.15
23:04:56|20116.43
23:04:57|20117.43
23:04:58|20115.
23:04:59|20115.58
23:05:00|20116.51
23:05:01|20116.1
23:05:02|20117.51
23:05:03|20118.52
23:05:04|20119.42
23:05:06|20118.99
23:05:07|20120.55
23:05:08|20120.27
23:05:09|20123.92
23:05:11|20116.03
23:05:12|20116.25
23:05:13|20116.64
23:05:14|20113.83
23:05:15|20115.42
23:05:16|20115.53
23:05:17|20115.01
23:05:18|20116.57
23:05:20|20115.88
23:05:22|20116.14
23:05:23|20117.28
23:05:24|20118.23
23:05:26|20117.75
23:05:26|20118.41
23:05:27|20118.38
23:05:28|20116.91
23:05:30|20114.26
23:05:30|20114.5
23:05:33|20112.08
23:05:33|20110.76
23:05:34|20107.05
23:05:35|20108.37
23:05:36|20108.54
23:05:37|20108.05
23:05:38|20109.
23:05:39|20111.09
23:05:40|20111.46
23:05:41|20109.63
23:05:42|20110.27
23:05:43|20110.53
23:05:44|20109.47
23:05:45|20110.27
23:05:46|20110.95
23:05:47|20109.67
23:05:48|20110.97
23:05:49|20109.38
23:05:50|20108.42
23:05:51|20110.62
23:05:53|20111.39
23:05:54|20111.38
23:05:55|20110.39
23:05:55|20110.7
23:05:57|20110.7
23:05:57|20108.86
23:05:59|20109.77
23:05:59|20109.24
23:06:01|20110.17
23:06:02|20109.2
23:06:03|20110.32
23:06:05|20111.12
23:06:06|20110.95
23:06:07|20110.24
23:06:08|20110.88
23:06:09|20111.09
23:06:11|20107.62
23:06:12|20105.5
23:06:13|20107.16
23:06:14|20105.88
23:06:15|20101.13
23:06:16|20100.07
23:06:17|20099.8
23:06:18|20095.2
23:06:19|20094.46
23:06:20|20095.64
23:06:22|20097.5
23:06:22|20095.75
23:06:24|20093.4
23:06:24|20093.85
23:06:26|20093.28
23:06:27|20091.44
23:06:27|20090.
23:06:29|20089.89
23:06:29|20086.57
23:06:31|20084.85
23:06:32|20084.45
23:06:33|20083.44
23:06:33|20085.01
23:06:35|20085.43
23:06:35|20085.39
23:06:37|20086.23
23:06:38|20087.7
23:06:39|20085.76
23:06:40|20088.29
23:06:41|20089.05
23:06:43|20091.16
23:06:44|20090.88
23:06:44|20091.04
23:06:46|20087.71
23:06:46|20087.
23:06:47|20087.49
23:06:49|20080.97
23:06:50|20076.34
23:06:50|20075.61
23:06:52|20078.17
23:06:53|20083.28
23:06:53|20080.71
23:06:55|20077.53
23:06:55|20082.62
23:06:56|20082.79
23:06:57|20080.91
23:06:58|20077.49
23:07:00|20074.83
23:07:01|20073.2
23:07:01|20079.95
23:07:03|20080.07
23:07:05|20078.82
23:07:05|20079.6
23:07:07|20077.56
23:07:08|20076.18
23:07:10|20078.07
23:07:11|20076.93
23:07:13|20073.79
23:07:13|20074.8
23:07:14|20077.64
23:07:16|20077.48
23:07:17|20083.98
23:07:18|20080.53
23:07:19|20078.8
23:07:20|20076.01
23:07:21|20075.78
23:07:22|20076.23
23:07:23|20076.94
23:07:24|20081.51
23:07:25|20080.
23:07:26|20082.36
23:07:27|20084.76
23:07:28|20081.07
23:07:29|20080.26
23:07:30|20081.61
23:07:31|20083.66
23:07:32|20086.57
23:07:33|20085.57
23:07:35|20084.83
23:07:36|20085.54
23:07:36|20083.57
23:07:37|20085.88
23:07:39|20084.04
23:07:39|20083.52
23:07:40|20084.3
23:07:41|20082.38
23:07:43|20084.14
23:07:44|20083.55
23:07:45|20082.99
23:07:46|20083.53
23:07:48|20084.33
23:07:49|20084.5
23:07:50|20085.58
23:07:52|20085.86
23:07:53|20086.16
23:07:54|20084.6
23:07:55|20085.83
23:07:55|20085.23
23:07:58|20083.23
23:07:58|20078.51
23:07:59|20079.6
23:08:00|20080.39
23:08:01|20079.44
23:08:03|20079.01
23:08:03|20079.37
23:08:05|20080.2
23:08:06|20079.52
23:08:08|20082.03
23:08:08|20081.08
23:08:09|20081.48
23:08:10|20080.96
23:08:11|20081.87
23:08:12|20081.35
23:08:13|20081.41
23:08:14|20081.18
23:08:15|20081.11
23:08:16|20080.95
23:08:18|20077.1
23:08:19|20073.83
23:08:20|20069.13
23:08:21|20066.71
23:08:22|20067.66
23:08:22|20065.1
23:08:24|20064.14
23:08:26|20063.12
23:08:26|20064.31
23:08:27|20065.03
23:08:28|20070.42
23:08:29|20068.77
23:08:30|20068.48
23:08:31|20070.7
23:08:32|20071.75
23:08:33|20071.56
23:08:34|20071.86
23:08:35|20072.38
23:08:36|20072.27
23:08:37|20069.87
23:08:38|20069.03
23:08:39|20068.99
23:08:40|20072.05
23:08:41|20071.89
23:08:42|20072.83
23:08:43|20072.84
23:08:44|20072.79
23:08:45|20072.49
23:08:46|20072.5
23:08:47|20069.02
23:08:48|20070.06
23:08:49|20067.17
23:08:50|20069.01
23:08:51|20069.01
23:08:53|20069.75
23:08:54|20071.77
23:08:54|20071.37
23:08:56|20072.8
23:08:57|20073.34
23:08:57|20074.03
23:08:58|20073.12
23:09:00|20073.45
23:09:01|20071.55
23:09:02|20071.58
23:09:02|20070.82
23:09:04|20070.92
23:09:05|20072.02
23:09:05|20071.84
23:09:07|20074.82
23:09:08|20075.94
23:09:08|20075.
23:09:09|20075.62
23:09:10|20075.
23:09:12|20075.29
23:09:13|20075.92
23:09:15|20075.46
23:09:16|20076.23
23:09:17|20075.27
23:09:18|20075.01
23:09:19|20074.01
23:09:20|20074.48
23:09:22|20075.21
23:09:22|20073.33
23:09:24|20074.27
23:09:25|20072.88
23:09:26|20075.82
23:09:26|20075.91
23:09:27|20077.55
23:09:29|20075.58
23:09:30|20076.27
23:09:30|20075.93
23:09:31|20075.58
23:09:32|20075.63
23:09:33|20074.01
23:09:34|20075.25
23:09:35|20074.85
23:09:36|20075.03
23:09:37|20073.8
23:09:38|20075.22
23:09:39|20075.72
23:09:41|20075.51
23:09:41|20074.14
23:09:42|20074.17
23:09:43|20073.21
23:09:44|20073.55
23:09:46|20073.47
23:09:46|20072.53
23:09:48|20072.28
23:09:48|20068.02
23:09:49|20068.11
23:09:51|20066.35
23:09:51|20064.02
23:09:52|20061.45
23:09:53|20060.22
23:09:55|20059.61
23:09:55|20059.08
23:09:56|20059.87
23:09:57|20057.9
23:09:58|20056.99
23:09:59|20056.84
23:10:00|20057.96
23:10:02|20059.22
23:10:03|20057.82
23:10:04|20059.04
23:10:05|20060.41
23:10:06|20061.69
23:10:07|20066.27
23:10:08|20061.65
23:10:09|20061.77
23:10:10|20059.6
23:10:11|20059.44
23:10:13|20059.6
23:10:14|20060.54
23:10:15|20062.7
23:10:16|20059.94
23:10:17|20056.41
23:10:18|20053.52
23:10:19|20053.35
23:10:20|20057.15
23:10:21|20056.46
23:10:23|20058.21
23:10:24|20060.74
23:10:25|20060.49
23:10:26|20059.81
23:10:28|20063.78
23:10:29|20063.52
23:10:30|20063.37
23:10:31|20067.71
23:10:32|20068.25
23:10:33|20070.7
23:10:34|20071.82
23:10:35|20071.35
23:10:36|20071.86
23:10:37|20075.
23:10:38|20077.03
23:10:39|20079.13
23:10:41|20076.29
23:10:41|20076.78
23:10:42|20078.24
23:10:44|20078.81
23:10:45|20074.67
23:10:45|20076.1
23:10:47|20074.72
23:10:48|20074.33
23:10:49|20075.05
23:10:50|20070.43
23:10:51|20073.61
23:10:52|20074.45
23:10:53|20076.09
23:10:54|20076.91
23:10:55|20078.89
23:10:56|20077.58
23:10:57|20078.28
23:10:58|20078.18
23:10:59|20077.4
23:11:00|20076.45
23:11:01|20078.27
23:11:02|20077.33
23:11:04|20078.55
23:11:04|20078.26
23:11:06|20078.7
23:11:07|20077.33
23:11:08|20076.48
23:11:09|20074.65
23:11:10|20075.75
23:11:12|20075.88
23:11:13|20076.2
23:11:14|20075.37
23:11:15|20075.66
23:11:16|20076.6
23:11:17|20077.17
23:11:18|20074.33
23:11:18|20075.76
23:11:21|20076.46
23:11:21|20075.46
23:11:22|20075.12
23:11:23|20077.09
23:11:24|20077.85
23:11:25|20081.22
23:11:26|20081.17
23:11:27|20081.34
23:11:28|20079.5
23:11:29|20080.42
23:11:30|20076.49
23:11:31|20077.11
23:11:32|20079.8
23:11:33|20079.22
23:11:34|20079.58
23:11:36|20081.01
23:11:37|20082.28
23:11:37|20082.73
23:11:39|20081.7
23:11:40|20081.17
23:11:40|20081.15
23:11:42|20078.6
23:11:43|20078.36
23:11:44|20076.3
23:11:46|20077.76
23:11:46|20078.01
23:11:47|20078.
23:11:48|20078.59
23:11:49|20080.45
23:11:50|20078.64
23:11:51|20078.17
23:11:52|20078.22
23:11:53|20080.16
23:11:54|20081.78
23:11:55|20081.03
23:11:56|20079.52
23:11:57|20078.57
23:11:58|20079.48
23:11:59|20077.78
23:12:00|20078.52
23:12:01|20077.57
23:12:02|20077.69
23:12:03|20076.84
23:12:04|20077.51
23:12:05|20076.18
23:12:06|20077.14
23:12:07|20075.3
23:12:08|20077.07
23:12:09|20075.56
23:12:10|20077.01
23:12:12|20078.8
23:12:12|20078.67
23:12:13|20078.11
23:12:14|20078.4
23:12:16|20078.02
23:12:16|20077.49
23:12:17|20076.46
23:12:19|20071.79
23:12:20|20071.89
23:12:20|20071.46
23:12:21|20071.67
23:12:22|20073.35
23:12:24|20071.07
23:12:25|20070.84
23:12:27|20068.56
23:12:27|20069.59
23:12:28|20068.76
23:12:29|20068.22
23:12:30|20070.58
23:12:31|20073.12
23:12:32|20074.4
23:12:33|20072.35
23:12:34|20073.19
23:12:35|20073.16
23:12:36|20073.52
23:12:38|20073.24
23:12:39|20073.94
23:12:40|20072.69
23:12:41|20072.66
23:12:42|20072.46
23:12:43|20071.28
23:12:44|20071.81
23:12:45|20071.1
23:12:47|20069.22
23:12:47|20069.22
23:12:49|20068.56
23:12:50|20068.95
23:12:51|20068.53
23:12:53|20068.25
23:12:53|20069.66
23:12:55|20069.97
23:12:56|20068.74
23:12:56|20066.02
23:12:57|20065.4
23:12:59|20065.23
23:13:00|20069.76
23:13:00|20069.9
23:13:02|20070.09
23:13:02|20069.76
23:13:04|20068.82
23:13:06|20068.19
23:13:07|20067.88
23:13:07|20069.06
23:13:08|20067.14
23:13:10|20068.34
23:13:11|20068.4
23:13:11|20068.2
23:13:13|20063.79
23:13:14|20060.61
23:13:15|20060.59
23:13:16|20062.63
23:13:17|20060.63
23:13:18|20060.85
23:13:19|20058.78
23:13:21|20058.59
23:13:21|20060.92
23:13:22|20060.72
23:13:24|20057.55
23:13:25|20056.42
23:13:26|20054.36
23:13:26|20055.51
23:13:27|20054.59
23:13:29|20056.86
23:13:30|20056.09
23:13:30|20056.8
23:13:31|20057.59
23:13:32|20055.84
23:13:34|20054.79
23:13:34|20051.74
23:13:36|20047.64
23:13:37|20044.65
23:13:38|20040.52
23:13:38|20045.39
23:13:39|20042.58
23:13:41|20041.67
23:13:41|20043.34
23:13:43|20040.64
23:13:43|20041.9
23:13:44|20039.7
23:13:45|20040.23
23:13:47|20040.74
23:13:48|20042.59
23:13:48|20042.93
23:13:49|20043.4
23:13:50|20044.71
23:13:51|20043.57
23:13:52|20043.05
23:13:54|20044.4
23:13:55|20045.44
23:13:56|20045.6
23:13:57|20047.4
23:13:58|20045.98
23:13:59|20047.8
23:14:00|20047.72
23:14:01|20047.69
23:14:02|20049.13
23:14:03|20049.02
23:14:04|20049.73
23:14:05|20049.69
23:14:07|20048.96
23:14:07|20046.14
23:14:09|20046.78
23:14:09|20045.02
23:14:10|20046.09
23:14:11|20046.07
23:14:12|20044.72
23:14:13|20046.52
23:14:15|20045.9
23:14:16|20047.33
23:14:17|20048.9
23:14:18|20048.98
23:14:20|20049.93
23:14:21|20049.43
23:14:22|20050.06
23:14:24|20046.23
23:14:25|20046.69
23:14:26|20047.6
23:14:27|20047.71
23:14:28|20048.36
23:14:28|20050.
23:14:29|20049.14
23:14:31|20050.31
23:14:31|20050.18
23:14:32|20050.24
23:14:35|20050.73
23:14:35|20050.68
23:14:36|20049.67
23:14:37|20048.57
23:14:38|20049.93
23:14:39|20047.88
23:14:40|20049.43
23:14:41|20048.44
23:14:42|20050.49
23:14:44|20049.19
23:14:45|20045.61
23:14:46|20047.38
23:14:47|20048.78
23:14:48|20047.81
23:14:49|20046.53
23:14:49|20047.18
23:14:51|20049.02
23:14:52|20050.35
23:14:53|20049.96
23:14:54|20049.46
23:14:54|20048.67
23:14:56|20047.75
23:14:57|20050.39
23:14:58|20049.62
23:14:59|20050.52
23:14:59|20049.42
23:15:00|20049.84
23:15:02|20049.33
23:15:03|20045.11
23:15:03|20044.01
23:15:04|20041.99
23:15:05|20041.45
23:15:06|20043.02
23:15:07|20045.15
23:15:09|20046.28
23:15:10|20047.34
23:15:10|20046.78
23:15:13|20051.39
23:15:13|20050.27
23:15:15|20051.98
23:15:17|20052.28
23:15:18|20051.8
23:15:19|20055.37
23:15:20|20054.87
23:15:22|20055.84
23:15:22|20058.34
23:15:24|20059.57
23:15:25|20059.99
23:15:26|20062.91
23:15:27|20063.33
23:15:28|20060.34
23:15:29|20063.06
23:15:30|20062.33
23:15:31|20063.46
23:15:32|20064.15
23:15:34|20064.98
23:15:35|20065.67
23:15:36|20066.2
23:15:37|20065.46
23:15:38|20061.94
23:15:39|20059.03
23:15:41|20060.04
23:15:41|20059.24
23:15:42|20057.87
23:15:44|20058.88
23:15:45|20058.99
23:15:45|20060.72
23:15:47|20060.85
23:15:47|20059.53
23:15:49|20060.87
23:15:50|20060.9
23:15:50|20061.27
23:15:52|20061.19
23:15:52|20061.6
23:15:53|20060.52
23:15:54|20059.62
23:15:55|20059.59
23:15:56|20059.95
23:15:57|20061.06
23:15:58|20061.35
23:15:59|20061.3
23:16:00|20058.78
23:16:01|20060.9
23:16:02|20061.52
23:16:03|20061.65
23:16:04|20060.88
23:16:06|20061.14
23:16:07|20060.69
23:16:08|20062.51
23:16:09|20062.51
23:16:10|20062.41
23:16:11|20061.37
23:16:12|20060.47
23:16:13|20059.4
23:16:14|20058.42
23:16:15|20060.44
23:16:16|20059.32
23:16:17|20059.61
23:16:18|20059.48
23:16:19|20059.89
23:16:20|20058.86
23:16:21|20058.57
23:16:22|20058.69
23:16:23|20054.69
23:16:24|20053.38
23:16:25|20052.69
23:16:27|20053.18
23:16:28|20052.72
23:16:28|20052.68
23:16:30|20052.68
23:16:31|20053.13
23:16:31|20053.34
23:16:32|20053.32
23:16:34|20054.72
23:16:34|20054.52
23:16:36|20053.31
23:16:37|20052.37
23:16:38|20049.84
23:16:39|20050.94
23:16:41|20052.45
23:16:41|20052.93
23:16:42|20052.21
23:16:44|20053.07
23:16:45|20053.25
23:16:46|20053.14
23:16:47|20052.16
23:16:47|20051.43
23:16:49|20051.41
23:16:50|20051.85
23:16:51|20054.98
23:16:51|20053.44
23:16:53|20053.27
23:16:53|20054.
23:16:55|20052.84
23:16:55|20052.53
23:16:56|20052.27
23:16:58|20052.37
23:16:59|20052.35
23:16:59|20050.91
23:17:01|20051.13
23:17:02|20050.66
23:17:03|20051.25
23:17:04|20051.25
23:17:05|20050.98
23:17:06|20048.26
23:17:06|20045.76
23:17:08|20045.76
23:17:09|20045.76
23:17:11|20046.05
23:17:11|20046.93
23:17:12|20048.62
23:17:13|20046.54
23:17:14|20048.24
23:17:15|20047.94
23:17:17|20046.34
23:17:19|20046.44
23:17:19|20043.56
23:17:20|20046.82
23:17:21|20048.57
23:17:22|20046.7
23:17:23|20044.26
23:17:25|20044.66
23:17:25|20044.84
23:17:27|20044.95
23:17:27|20044.58
23:17:29|20044.85
23:17:29|20045.16
23:17:30|20044.17
23:17:32|20043.8
23:17:33|20041.12
23:17:34|20041.01
23:17:36|20042.14
23:17:36|20041.32
23:17:37|20040.88
23:17:38|20042.25
23:17:39|20040.72
23:17:40|20036.63
23:17:41|20039.05
23:17:42|20041.81
23:17:43|20046.4
23:17:44|20049.99
23:17:45|20051.46
23:17:46|20054.04
23:17:47|20057.85
23:17:48|20055.92
23:17:49|20055.57
23:17:50|20055.99
23:17:52|20058.46
23:17:52|20058.73
23:17:54|20058.76
23:17:55|20057.49
23:17:56|20058.64
23:17:57|20058.68
23:17:58|20060.58
23:17:59|20062.9
23:18:00|20063.28
23:18:01|20061.65
23:18:02|20063.23
23:18:03|20063.12
23:18:04|20066.02
23:18:05|20065.16
23:18:06|20062.83
23:18:07|20060.99
23:18:08|20063.4
23:18:10|20062.26
23:18:10|20061.22
23:18:11|20062.35
23:18:12|20062.61
23:18:14|20061.74
23:18:14|20062.86
23:18:16|20062.48
23:18:16|20062.67
23:18:18|20062.68
23:18:19|20062.47
23:18:20|20063.13
23:18:21|20062.95
23:18:23|20062.39
23:18:24|20062.79
23:18:24|20061.71
23:18:25|20061.91
23:18:27|20062.31
23:18:29|20062.19
23:18:30|20058.31
23:18:31|20055.58
23:18:31|20056.75
23:18:32|20055.68
23:18:33|20057.38
23:18:34|20058.35
23:18:36|20057.6
23:18:37|20058.35
23:18:38|20055.48
23:18:39|20053.36
23:18:40|20050.69
23:18:41|20051.16
23:18:42|20051.92
23:18:43|20052.19
23:18:44|20052.19
23:18:45|20051.67
23:18:46|20050.84
23:18:47|20051.7
23:18:48|20051.22
23:18:49|20050.8
23:18:50|20049.43
23:18:51|20049.34
23:18:52|20052.45
23:18:53|20050.74
23:18:54|20048.62
23:18:55|20050.41
23:18:56|20049.61
23:18:57|20049.95
23:18:58|20046.64
23:18:59|20048.68
23:19:00|20049.85
23:19:01|20053.08
23:19:02|20051.08
23:19:03|20051.74
23:19:04|20054.06
23:19:06|20054.63
23:19:06|20055.72
23:19:07|20054.56
23:19:09|20055.43
23:19:10|20056.82
23:19:11|20055.33
23:19:11|20055.45
23:19:13|20055.06
23:19:13|20056.16
23:19:15|20054.98
23:19:15|20053.15
23:19:17|20053.64
23:19:17|20050.39
23:19:18|20044.47
23:19:20|20042.45
23:19:21|20037.19
23:19:22|20024.22
23:19:23|20028.71
23:19:24|20032.79
23:19:26|20033.36
23:19:26|20031.45
23:19:27|20031.84
23:19:28|20033.79
23:19:29|20033.57
23:19:31|20033.93
23:19:31|20033.07
23:19:33|20035.72
23:19:34|20036.94
23:19:35|20034.94
23:19:36|20035.6
23:19:37|20030.62
23:19:39|20030.29
23:19:40|20027.32
23:19:40|20028.65
23:19:41|20028.56
23:19:42|20028.06
23:19:43|20022.83
23:19:44|20021.34
23:19:46|20020.99
23:19:46|20019.95
23:19:47|20022.6
23:19:49|20021.92
23:19:49|20020.08
23:19:51|20021.99
23:19:52|20021.
23:19:52|20021.56
23:19:54|20023.95
23:19:56|20024.48
23:19:56|20024.18
23:19:57|20024.54
23:19:58|20021.63
23:19:59|20021.66
23:20:00|20022.7
23:20:01|20021.45
23:20:02|20025.46
23:20:03|20023.03
23:20:05|20023.04
23:20:07|20024.15
23:20:07|20024.14
23:20:08|20025.78
23:20:10|20026.8
23:20:11|20027.23
23:20:13|20027.8
23:20:13|20026.17
23:20:14|20026.24
23:20:15|20026.67
23:20:16|20027.49
23:20:17|20030.43
23:20:18|20032.56
23:20:19|20033.22
23:20:21|20032.36
23:20:23|20029.52
23:20:24|20030.59
23:20:25|20032.66
23:20:26|20032.
23:20:26|20032.53
23:20:27|20034.55
23:20:28|20034.09
23:20:30|20034.49
23:20:30|20035.15
23:20:32|20036.49
23:20:33|20035.87
23:20:35|20037.17
23:20:35|20034.61
23:20:36|20034.89
23:20:37|20032.98
23:20:39|20033.09
23:20:40|20034.39
23:20:41|20034.81
23:20:42|20037.68
23:20:43|20038.76
23:20:45|20038.44
23:20:46|20037.35
23:20:47|20038.43
23:20:48|20038.85
23:20:49|20037.85
23:20:50|20041.41
23:20:51|20039.32
23:20:52|20041.09
23:20:53|20040.3
23:20:54|20040.86
23:20:55|20040.45
23:20:56|20042.11
23:20:57|20041.09
23:20:58|20040.84
23:20:59|20039.94
23:21:01|20039.54
23:21:01|20039.23
23:21:03|20035.57
23:21:03|20035.46
23:21:04|20037.11
23:21:06|20031.46
23:21:07|20032.17
23:21:08|20032.61
23:21:09|20033.59
23:21:11|20032.49
23:21:12|20032.62
23:21:12|20032.25
23:21:13|20031.43
23:21:14|20030.74
23:21:16|20030.76
23:21:17|20029.93
23:21:18|20029.86
23:21:19|20030.14
23:21:21|20028.89
23:21:23|20030.67
23:21:23|20029.62
23:21:24|20028.41
23:21:25|20026.63
23:21:27|20026.09
23:21:27|20025.89
23:21:28|20023.36
23:21:30|20023.18
23:21:32|20024.84
23:21:32|20026.76
23:21:33|20026.49
23:21:34|20024.85
23:21:35|20026.41
23:21:36|20025.75
23:21:37|20026.85
23:21:39|20027.83
23:21:41|20028.18
23:21:41|20028.53
23:21:42|20028.51
23:21:43|20029.11
23:21:44|20023.58
23:21:45|20029.86
23:21:46|20030.86
23:21:48|20029.88
23:21:49|20030.58
23:21:50|20029.37
23:21:51|20030.82
23:21:52|20029.69
23:21:53|20029.65
23:21:54|20029.83
23:21:55|20029.18
23:21:56|20029.62
23:21:57|20030.82
23:21:58|20030.93
23:21:59|20031.63
23:22:00|20028.96
23:22:01|20029.09
23:22:02|20026.68
23:22:03|20029.6
23:22:04|20029.19
23:22:05|20028.99
23:22:07|20032.87
23:22:08|20033.78
23:22:09|20036.78
23:22:09|20034.91
23:22:10|20035.04
23:22:11|20034.19
23:22:13|20035.
23:22:13|20034.23
23:22:14|20031.09
23:22:15|20029.38
23:22:16|20028.3
23:22:18|20028.08
23:22:19|20026.4
23:22:19|20025.72
23:22:20|20026.82
23:22:21|20023.53
23:22:22|20025.66
23:22:23|20025.02
23:22:25|20024.96
23:22:26|20025.43
23:22:27|20026.55
23:22:28|20026.9
23:22:29|20026.83
23:22:30|20025.8
23:22:32|20026.38
23:22:32|20025.51
23:22:34|20025.76
23:22:35|20025.02
23:22:36|20026.01
23:22:36|20026.75
23:22:37|20026.64
23:22:38|20026.32
23:22:39|20027.43
23:22:41|20025.88
23:22:42|20026.33
23:22:42|20026.65
23:22:43|20027.37
23:22:44|20027.76
23:22:46|20028.15
23:22:47|20027.77
23:22:47|20025.28
23:22:49|20023.88
23:22:49|20023.39
23:22:51|20021.24
23:22:52|20020.13
23:22:53|20020.8
23:22:54|20020.78
23:22:55|20021.78
23:22:56|20021.97
23:22:57|20019.2
23:22:58|20018.96
23:22:59|20017.81
23:23:00|20019.53
23:23:01|20020.73
23:23:03|20016.21
23:23:03|20016.36
23:23:04|20019.6
23:23:06|20015.99
23:23:07|20014.78
23:23:08|20013.41
23:23:09|20013.03
23:23:10|20011.14
23:23:11|20011.86
23:23:12|20016.23
23:23:13|20014.57
23:23:14|20014.04
23:23:15|20014.92
23:23:16|20013.89
23:23:17|20015.8
23:23:18|20014.32
23:23:19|20014.18
23:23:20|20015.63
23:23:21|20017.87
23:23:22|20015.8
23:23:24|20016.39
23:23:24|20016.36
23:23:26|20014.
23:23:26|20013.55
23:23:28|20012.87
23:23:29|20009.51
23:23:29|20012.09
23:23:30|20011.69
23:23:32|20011.63
23:23:33|20012.37
23:23:34|20011.76
23:23:35|20012.09
23:23:36|20014.57
23:23:37|20017.84
23:23:38|20017.39
23:23:39|20019.03
23:23:40|20018.54
23:23:41|20017.33
23:23:43|20015.8
23:23:44|20016.68
23:23:45|20016.8
23:23:46|20017.93
23:23:46|20020.05
23:23:48|20020.95
23:23:49|20023.25
23:23:49|20027.56
23:23:51|20026.91
23:23:52|20027.02
23:23:53|20026.22
23:23:54|20027.31
23:23:55|20028.17
23:23:57|20025.65
23:23:57|20026.79
23:23:58|20023.12
23:24:00|20024.24
23:24:00|20025.27
23:24:02|20024.53
23:24:03|20026.91
23:24:03|20029.81
23:24:05|20032.6
23:24:05|20036.06
23:24:07|20036.94
23:24:08|20035.91
23:24:09|20034.52
23:24:10|20035.16
23:24:10|20035.88
23:24:12|20038.42
23:24:12|20041.67
23:24:13|20042.04
23:24:15|20041.71
23:24:16|20043.19
23:24:16|20041.83
23:24:17|20040.98
23:24:19|20036.25
23:24:20|20036.48
23:24:21|20035.52
23:24:21|20034.64
23:24:23|20034.11
23:24:25|20036.61
23:24:25|20034.61
23:24:26|20035.12
23:24:28|20034.67
23:24:29|20033.34
23:24:30|20032.62
23:24:31|20032.68
23:24:32|20033.02
23:24:33|20032.3
23:24:34|20032.17
23:24:35|20033.4
23:24:36|20033.4
23:24:36|20032.47
23:24:37|20033.4
23:24:39|20034.98
23:24:40|20032.92
23:24:40|20031.45
23:24:42|20030.12
23:24:43|20030.63
23:24:44|20029.29
23:24:46|20030.71
23:24:46|20030.05
23:24:47|20031.65
23:24:49|20031.65
23:24:49|20030.24
23:24:51|20030.8
23:24:52|20035.34
23:24:52|20035.54
23:24:54|20035.27
23:24:54|20032.12
23:24:56|20029.33
23:24:56|20030.38
23:24:57|20029.58
23:24:59|20029.58
23:25:00|20029.14
23:25:01|20027.36
23:25:01|20025.38
23:25:03|20026.22
23:25:04|20025.48
23:25:06|20026.41
23:25:06|20027.8
23:25:08|20028.69
23:25:10|20026.3
23:25:10|20027.62
23:25:11|20027.7
23:25:13|20026.46
23:25:14|20026.36
23:25:14|20026.71
23:25:16|20027.15
23:25:16|20027.13
23:25:17|20028.4
23:25:18|20028.38
23:25:19|20029.45
23:25:21|20029.41
23:25:22|20030.29
23:25:23|20032.6
23:25:24|20030.4
23:25:26|20028.51
23:25:27|20028.64
23:25:28|20028.53
23:25:29|20022.1
23:25:30|20019.45
23:25:31|20019.84
23:25:32|20020.95
23:25:33|20019.84
23:25:34|20020.62
23:25:36|20019.71
23:25:36|20021.99
23:25:37|20022.53
23:25:39|20022.39
23:25:40|20020.97
23:25:40|20020.61
23:25:41|20019.19
23:25:42|20022.23
23:25:43|20022.52
23:25:45|20020.4
23:25:45|20019.26
23:25:46|20019.05
23:25:48|20018.16
23:25:49|20021.44
23:25:50|20020.66
23:25:52|20020.07
23:25:53|20021.26
23:25:54|20021.41
23:25:54|20021.37
23:25:56|20021.56
23:25:57|20023.41
23:25:57|20022.5
23:25:59|20022.36
23:25:59|20024.02
23:26:00|20022.88
23:26:01|20024.4
23:26:02|20026.38
23:26:03|20025.17
23:26:05|20026.68
23:26:06|20027.31
23:26:07|20024.69
23:26:08|20025.34
23:26:09|20019.53
23:26:10|20019.37
23:26:11|20018.85
23:26:12|20019.1
23:26:13|20020.09
23:26:14|20019.47
23:26:16|20018.57
23:26:16|20014.45
23:26:18|20013.72
23:26:18|20014.62
23:26:19|20016.13
23:26:20|20016.52
23:26:22|20018.95
23:26:23|20017.74
23:26:24|20018.3
23:26:25|20017.69
23:26:26|20021.22
23:26:27|20024.58
23:26:28|20026.08
23:26:29|20030.33
23:26:30|20029.92
23:26:31|20030.72
23:26:32|20031.39
23:26:34|20028.24
23:26:34|20028.29
23:26:36|20034.93
23:26:37|20031.93
23:26:37|20030.17
23:26:39|20030.97
23:26:39|20032.
23:26:40|20032.12
23:26:41|20030.13
23:26:42|20031.89
23:26:43|20031.89
23:26:44|20029.45
23:26:45|20028.98
23:26:47|20028.69
23:26:48|20029.77
23:26:50|20029.69
23:26:51|20029.72
23:26:51|20029.6
23:26:53|20030.42
23:26:54|20029.04
23:26:55|20029.65
23:26:55|20029.64
23:26:56|20029.8
23:26:58|20029.31
23:26:59|20030.27
23:27:00|20029.1
23:27:01|20031.05
23:27:02|20029.83
23:27:03|20028.33
23:27:04|20029.77
23:27:05|20031.74
23:27:06|20031.7
23:27:07|20031.06
23:27:08|20029.51
23:27:09|20028.15
23:27:10|20026.89
23:27:11|20024.85
23:27:13|20020.46
23:27:13|20021.24
23:27:15|20022.82
23:27:16|20023.12
23:27:17|20022.83
23:27:18|20022.36
23:27:19|20023.84
23:27:20|20023.82
23:27:21|20024.88
23:27:21|20031.52
23:27:22|20030.22
23:27:24|20031.23
23:27:25|20029.29
23:27:26|20030.62
23:27:26|20030.23
23:27:27|20028.92
23:27:29|20028.69
23:27:30|20029.67
23:27:30|20028.74
23:27:31|20028.05
23:27:34|20029.7
23:27:34|20028.76
23:27:35|20028.28
23:27:36|20027.01
23:27:37|20028.72
23:27:38|20028.42
23:27:40|20027.75
23:27:41|20028.42
23:27:42|20028.22
23:27:43|20028.57
23:27:44|20028.98
23:27:44|20029.46
23:27:45|20028.13
23:27:46|20029.
23:27:49|20029.02
23:27:49|20027.58
23:27:50|20027.43
23:27:51|20027.72
23:27:52|20027.09
23:27:53|20029.24
23:27:54|20029.11
23:27:56|20028.58
23:27:56|20028.9
23:27:58|20030.77
23:27:58|20028.5
23:27:59|20028.16
23:28:01|20026.44
23:28:02|20026.02
23:28:03|20025.46
23:28:04|20024.7
23:28:05|20022.79
23:28:07|20022.75
23:28:07|20019.85
23:28:08|20019.2
23:28:09|20018.27
23:28:10|20016.88
23:28:11|20016.88
23:28:12|20016.57
23:28:13|20017.74
23:28:14|20015.18
23:28:15|20018.08
23:28:16|20017.75
23:28:17|20018.31
23:28:18|20017.89
23:28:19|20016.78
23:28:20|20017.46
23:28:21|20019.83
23:28:22|20019.68
23:28:23|20021.69
23:28:24|20020.73
23:28:25|20021.27
23:28:26|20023.48
23:28:27|20023.77
23:28:29|20021.53
23:28:30|20020.78
23:28:32|20015.37
23:28:32|20015.5
23:28:34|20016.75
23:28:35|20016.72
23:28:37|20017.44
23:28:38|20017.46
23:28:38|20018.29
23:28:39|20018.91
23:28:40|20014.99
23:28:41|20013.72
23:28:43|20013.39
23:28:44|20016.52
23:28:45|20015.35
23:28:46|20014.99
23:28:47|20014.13
23:28:48|20014.96
23:28:49|20014.58
23:28:50|20015.28
23:28:51|20015.47
23:28:52|20014.65
23:28:53|20013.28
23:28:54|20014.65
23:28:55|20017.24
23:28:56|20015.97
23:28:57|20014.75
23:28:58|20015.91
23:28:59|20016.56
23:29:00|20017.52
23:29:01|20015.2
23:29:02|20016.49
23:29:03|20016.25
23:29:05|20014.89
23:29:05|20016.63
23:29:06|20016.47
23:29:09|20018.64
23:29:09|20018.32
23:29:10|20014.14
23:29:11|20014.93
23:29:13|20014.51
23:29:14|20014.84
23:29:14|20013.62
23:29:16|20010.55
23:29:17|20010.01
23:29:19|20010.75
23:29:19|20008.43
23:29:20|20005.76
23:29:21|20007.72
23:29:22|20006.89
23:29:23|20006.9
23:29:25|20004.77
23:29:26|20006.29
23:29:26|20004.57
23:29:28|20006.63
23:29:30|20006.74
23:29:30|20006.72
23:29:31|20007.68
23:29:32|20007.56
23:29:33|20005.39
23:29:34|20007.22
23:29:35|20008.48
23:29:36|20007.71
23:29:37|20012.66
23:29:39|20010.46
23:29:40|20011.09
23:29:42|20008.57
23:29:43|20009.27
23:29:44|20009.56
23:29:46|20007.66
23:29:46|20008.85
23:29:47|20008.87
23:29:48|20008.5
23:29:49|20008.73
23:29:50|20010.37
23:29:51|20008.55
23:29:52|20007.96
23:29:53|20009.21
23:29:54|20009.17
23:29:55|20009.94
23:29:56|20010.72
23:29:57|20011.9
23:29:58|20012.52
23:29:59|20011.55
23:30:00|20013.22
23:30:02|20009.59
23:30:03|20006.72
23:30:04|20007.14
23:30:04|20004.6
23:30:05|20006.34
23:30:06|20007.64
23:30:07|20005.06
23:30:09|20008.02
23:30:10|20006.56
23:30:12|20005.48
23:30:12|20004.3
23:30:13|20009.03
23:30:14|20009.31
23:30:15|20009.16
23:30:16|20009.09
23:30:17|20008.14
23:30:18|20007.61
23:30:20|20008.11
23:30:20|20008.78
23:30:21|20007.37
23:30:22|20006.39
23:30:23|20008.89
23:30:25|20008.24
23:30:26|20009.95
23:30:27|20010.43
23:30:28|20008.69
23:30:29|20010.29
23:30:30|20009.53
23:30:31|20009.54
23:30:32|20009.46
23:30:33|20006.46
23:30:34|20008.72
23:30:36|20011.43
23:30:36|20012.29
23:30:38|20011.82
23:30:38|20012.46
23:30:40|20011.79
23:30:40|20014.03
23:30:42|20016.32
23:30:42|20015.98
23:30:44|20013.
23:30:45|20014.2
23:30:47|20013.64
23:30:48|20006.05
23:30:49|20009.17
23:30:50|20007.58
23:30:52|20007.67
23:30:53|20006.47
23:30:54|20007.22
23:30:55|20007.68
23:30:56|20006.63
23:30:57|20005.57
23:30:58|20005.67
23:30:59|20005.45
23:31:00|20004.14
23:31:01|20007.56
23:31:03|20009.11
23:31:05|20006.47
23:31:06|20006.86
23:31:07|20005.99
23:31:08|20007.18
23:31:09|20005.42
23:31:10|20007.25
23:31:10|20005.92
23:31:11|20006.58
23:31:12|20007.34
23:31:13|20008.81
23:31:15|20009.3
23:31:15|20009.09
23:31:17|20007.16
23:31:18|20004.25
23:31:19|19993.54
23:31:20|20000.38
23:31:20|19999.74
23:31:22|19997.72
23:31:23|19996.45
23:31:23|19993.3
23:31:25|19994.66
23:31:25|19996.9
23:31:26|19994.17
23:31:27|19992.1
23:31:28|19986.68
23:31:30|19982.4
23:31:30|19976.9
23:31:32|19980.6
23:31:34|19988.87
23:31:34|19989.19
23:31:35|19990.02
23:31:36|19990.22
23:31:37|19989.77
23:31:38|19990.06
23:31:39|19990.58
23:31:40|19991.29
23:31:41|19992.09
23:31:42|19992.67
23:31:43|19993.44
23:31:44|19990.14
23:31:45|19986.06
23:31:46|19989.04
23:31:48|19986.9
23:31:49|19988.19
23:31:49|19985.9
23:31:52|19983.69
23:31:52|19984.21
23:31:53|19985.34
23:31:54|19984.88
23:31:55|19986.87
23:31:57|19985.81
23:31:58|19983.08
23:31:59|19987.38
23:32:00|19985.9
23:32:01|19982.44
23:32:02|19983.11
23:32:04|19981.93
23:32:05|19990.41
23:32:06|19992.78
23:32:08|19987.3
23:32:09|19982.38
23:32:10|19981.6
23:32:11|19982.56
23:32:12|19982.06
23:32:13|19984.45
23:32:15|19991.18
23:32:16|19988.2
23:32:17|19991.54
23:32:18|19988.41
23:32:19|19985.38
23:32:19|19985.36
23:32:21|19984.56
23:32:21|19984.64
23:32:23|19983.79
23:32:23|19983.7
23:32:25|19980.24
23:32:26|19979.76
23:32:28|19981.9
23:32:28|19980.12
23:32:29|19981.47
23:32:31|19977.74
23:32:33|19984.1
23:32:33|19983.84
23:32:35|19981.81
23:32:35|19981.31
23:32:36|19981.
23:32:37|19982.44
23:32:39|19987.96
23:32:40|19987.19
23:32:40|19989.13
23:32:42|19992.59
23:32:43|19991.44
23:32:44|19991.97
23:32:46|20001.07
23:32:46|20002.72
23:32:48|20006.02
23:32:49|20004.89
23:32:50|20003.16
23:32:51|20003.83
23:32:53|20004.76
23:32:54|20002.87
23:32:55|20004.94
23:32:56|20001.44
23:32:57|20003.53
23:32:58|20003.73
23:33:00|20003.83
23:33:00|20004.84
23:33:01|20004.14
23:33:02|20004.39
23:33:03|20007.45
23:33:04|20008.75
23:33:05|20002.92
23:33:06|20002.06
23:33:08|20002.25
23:33:08|20004.2
23:33:11|20003.71
23:33:11|20004.19
23:33:12|20004.24
23:33:13|20005.
23:33:14|20005.65
23:33:15|20004.84
23:33:16|20005.71
23:33:18|20006.98
23:33:19|20006.67
23:33:20|20007.37
23:33:21|20006.92
23:33:22|20009.18
23:33:23|20009.12
23:33:24|20007.
23:33:25|20005.95
23:33:26|20006.42
23:33:26|20006.53
23:33:28|20002.91
23:33:29|20002.11
23:33:30|20004.03
23:33:30|20004.04
23:33:31|20002.39
23:33:32|20002.64
23:33:33|20003.18
23:33:35|20003.25
23:33:35|20003.48
23:33:36|20005.05
23:33:38|20005.28
23:33:38|20003.7
23:33:39|20003.15
23:33:40|20004.01
23:33:41|20002.04
23:33:42|20002.97
23:33:44|20001.81
23:33:46|20000.87
23:33:47|19999.76
23:33:48|19998.66
23:33:50|19999.48
23:33:50|19997.09
23:33:51|19996.38
23:33:52|19993.73
23:33:53|19994.4
23:33:54|19993.29
23:33:55|19993.08
23:33:56|19993.7
23:33:57|19995.96
23:33:58|19995.98
23:33:59|19991.91
23:34:00|19992.22
23:34:01|19990.76
23:34:02|19989.56
23:34:03|19992.08
23:34:04|19990.51
23:34:05|19993.18
23:34:07|19991.42
23:34:08|19989.5
23:34:09|19987.63
23:34:10|19990.11
23:34:11|19989.05
23:34:12|19986.91
23:34:13|19986.75
23:34:14|19985.13
23:34:15|19981.76
23:34:16|19981.01
23:34:17|19982.86
23:34:18|19982.94
23:34:19|19978.9
23:34:20|19978.06
23:34:21|19977.64
23:34:22|19979.2
23:34:23|19977.84
23:34:25|19978.31
23:34:25|19978.
23:34:26|19979.16
23:34:27|19979.12
23:34:29|19979.25
23:34:29|19977.92
23:34:31|19981.05
23:34:31|19978.1
23:34:32|19974.58
23:34:33|19976.1
23:34:34|19973.
23:34:36|19978.59
23:34:36|19978.87
23:34:38|19978.65
23:34:38|19977.4
23:34:39|19973.85
23:34:40|19977.
23:34:41|19977.86
23:34:42|19978.32
23:34:43|19976.86
23:34:45|19978.94
23:34:45|19978.64
23:34:47|19979.22
23:34:48|19983.58
23:34:48|19986.21
23:34:50|19990.11
23:34:50|19990.18
23:34:52|19992.34
23:34:53|19993.77
23:34:54|19994.27
23:34:55|19996.13
23:34:56|19995.6
23:34:57|19998.56
23:34:58|20001.68
23:34:59|20002.01
23:35:00|19999.01
23:35:01|19999.14
23:35:02|19999.
23:35:04|19998.81
23:35:04|19998.54
23:35:05|19999.5
23:35:07|20001.13
23:35:08|20000.97
23:35:09|20000.6
23:35:11|19999.96
23:35:12|19998.13
23:35:13|19999.87
23:35:14|20000.7
23:35:15|20001.29
23:35:16|20000.49
23:35:17|19998.17
23:35:18|19999.16
23:35:19|19998.18
23:35:20|19999.3
23:35:21|19998.72
23:35:22|19998.21
23:35:23|20000.1
23:35:24|20001.78
23:35:25|20002.01
23:35:26|20002.18
23:35:27|20002.95
23:35:28|20001.97
23:35:29|20002.91
23:35:30|20002.63
23:35:31|20002.36
23:35:32|20003.65
23:35:33|20004.7
23:35:34|20005.97
23:35:35|20004.17
23:35:36|20004.11
23:35:37|20004.74
23:35:38|20004.08
23:35:39|20003.02
23:35:40|20000.66
23:35:41|20002.9
23:35:42|20002.06
23:35:43|20000.44
23:35:44|19997.98
23:35:45|19997.57
23:35:46|19997.71
23:35:47|19999.39
23:35:48|19999.78
23:35:50|19998.08
23:35:50|20002.47
23:35:52|20003.97
23:35:54|20007.5
23:35:54|20007.27
23:35:55|20007.35
23:35:56|20006.43
23:35:57|20006.2
23:35:59|20006.18
23:35:59|20005.61
23:36:00|20004.05
23:36:01|20004.05
23:36:03|20003.54
23:36:03|20005.41
23:36:04|20004.4
23:36:05|20004.2
23:36:07|20004.07
23:36:08|19998.42
23:36:09|19995.07
23:36:09|19996.87
23:36:11|19995.6
23:36:12|19996.61
23:36:13|19995.96
23:36:13|19994.69
23:36:14|19993.82
23:36:15|19992.06
23:36:17|19991.48
23:36:17|19990.6
23:36:18|19990.93
23:36:19|19991.96
23:36:20|19992.64
23:36:22|19993.32
23:36:22|19993.79
23:36:24|19991.45
23:36:25|19991.4
23:36:26|19990.43
23:36:26|19991.56
23:36:28|19992.35
23:36:29|19990.44
23:36:29|19990.3
23:36:31|19990.01
23:36:32|19991.05
23:36:33|19990.44
23:36:33|19992.57
23:36:34|19990.92
23:36:36|19989.79
23:36:37|19989.19
23:36:38|19989.22
23:36:39|19991.1
23:36:40|19991.1
23:36:41|19991.91
23:36:42|19991.73
23:36:43|19993.84
23:36:44|19997.42
23:36:45|19999.96
23:36:46|19996.96
23:36:47|19996.16
23:36:48|19995.9
23:36:50|19992.55
23:36:51|19991.22
23:36:52|19988.77
23:36:53|19991.53
23:36:53|19990.93
23:36:55|19990.66
23:36:57|19989.54
23:36:57|19987.74
23:36:58|19989.91
23:36:59|19986.74
23:37:01|19984.29
23:37:01|19984.9
23:37:03|19986.54
23:37:05|19988.81
23:37:05|19985.35
23:37:06|19986.01
23:37:07|19986.14
23:37:09|19986.23
23:37:10|19984.81
23:37:11|19986.39
23:37:12|19985.12
23:37:13|19985.47
23:37:14|19983.83
23:37:15|19983.94
23:37:16|19986.17
23:37:17|19987.62
23:37:18|19990.77
23:37:18|19992.94
23:37:19|19993.44
23:37:20|19992.67
23:37:21|19991.51
23:37:22|19989.87
23:37:23|19991.21
23:37:25|19990.36
23:37:27|19992.18
23:37:27|19992.7
23:37:28|19993.52
23:37:29|19996.54
23:37:30|19997.35
23:37:31|19997.32
23:37:33|19998.18
23:37:33|19998.46
23:37:35|19995.67
23:37:36|19996.19
23:37:37|19995.72
23:37:38|19996.09
23:37:39|19994.53
23:37:39|19994.35
23:37:40|19993.77
23:37:42|19992.2
23:37:42|19992.96
23:37:43|19991.89
23:37:44|19992.99
23:37:45|19995.51
23:37:46|19995.47
23:37:47|19996.22
23:37:48|19997.55
23:37:51|19995.99
23:37:51|19993.84
23:37:52|19994.59
23:37:53|19991.44
23:37:54|19994.05
23:37:55|19993.14
23:37:56|19995.84
23:37:57|19997.09
23:37:58|19996.14
23:37:59|19996.22
23:38:00|19995.27
23:38:01|19996.2
23:38:02|19995.51
23:38:03|19993.7
23:38:04|19992.7
23:38:05|19992.54
23:38:07|19992.97
23:38:09|19994.43
23:38:09|19995.06
23:38:10|19995.08
23:38:11|19991.89
23:38:13|19990.56
23:38:14|19991.7
23:38:15|19990.12
23:38:16|19995.14
23:38:17|19993.43
23:38:18|19994.9
23:38:19|19994.28
23:38:20|19993.32
23:38:21|19993.11
23:38:23|19990.91
23:38:24|19992.21
23:38:24|19991.74
23:38:26|19993.8
23:38:26|19995.14
23:38:27|19993.28
23:38:29|19993.9
23:38:29|19993.67
23:38:30|19993.56
23:38:32|19995.15
23:38:33|19997.5
23:38:35|19999.97
23:38:36|20001.48
23:38:36|20001.14
23:38:37|19999.36
23:38:39|19998.59
23:38:40|19998.26
23:38:41|19999.01
23:38:42|20000.05
23:38:43|20000.61
23:38:45|20000.4
23:38:45|20000.85
23:38:46|20001.09
23:38:47|20004.1
23:38:48|20002.01
23:38:49|20003.02
23:38:50|20001.87
23:38:52|20001.52
23:38:53|20001.53
23:38:53|19999.73
23:38:55|20001.21
23:38:56|19999.73
23:38:57|19998.9
23:38:58|19997.3
23:38:59|19993.79
23:39:00|19990.01
23:39:01|19989.4
23:39:02|19988.73
23:39:03|19990.77
23:39:04|19991.63
23:39:05|19991.33
23:39:06|19990.7
23:39:07|19992.27
23:39:09|19989.54
23:39:10|19988.65
23:39:11|19989.98
23:39:12|19991.99
23:39:13|19992.
23:39:14|19990.25
23:39:15|19987.15
23:39:16|19990.26
23:39:17|19989.49
23:39:18|19988.82
23:39:19|19991.24
23:39:20|19990.98
23:39:22|19992.77
23:39:22|19993.86
23:39:24|19992.51
23:39:25|19991.84
23:39:26|19992.52
23:39:27|19992.94
23:39:28|19993.34
23:39:29|19994.08
23:39:30|19995.17
23:39:31|19994.8
23:39:32|19991.45
23:39:33|19994.93
23:39:34|19997.49
23:39:35|19995.7
23:39:36|19992.31
23:39:37|19993.46
23:39:38|19992.37
23:39:39|19992.69
23:39:41|19995.87
23:39:41|19994.55
23:39:43|19994.71
23:39:43|19993.96
23:39:44|19997.36
23:39:46|19996.43
23:39:47|19995.72
23:39:48|19997.07
23:39:49|19994.64
23:39:50|19991.41
23:39:51|19990.44
23:39:52|19991.
23:39:53|19989.01
23:39:54|19990.22
23:39:55|19990.22
23:39:56|19991.04
23:39:57|19991.74
23:39:59|19991.02
23:39:59|19992.71
23:40:00|19991.87
23:40:02|19994.31
23:40:03|19994.28
23:40:04|19998.04
23:40:06|19997.42
23:40:07|19997.45
23:40:07|19999.25
23:40:09|20001.13
23:40:09|19998.32
23:40:10|19997.98
23:40:12|19997.82
23:40:14|19998.09
23:40:14|19997.08
23:40:15|19993.41
23:40:16|19993.85
23:40:18|19993.9
23:40:18|19992.54
23:40:21|19992.95
23:40:21|19991.49
23:40:22|19990.91
23:40:23|19989.18
23:40:25|19991.36
23:40:25|19990.64
23:40:26|19990.77
23:40:28|19990.61
23:40:29|19991.99
23:40:30|19991.25
23:40:30|19989.02
23:40:32|19989.04
23:40:32|19989.62
23:40:33|19989.45
23:40:34|19988.74
23:40:35|19989.43
23:40:37|19988.9
23:40:38|19986.51
23:40:39|19987.93
23:40:40|19984.2
23:40:42|19981.69
23:40:42|19980.04
23:40:43|19982.51
23:40:44|19980.72
23:40:45|19981.05
23:40:46|19981.54
23:40:47|19979.33
23:40:48|19979.25
23:40:49|19978.73
23:40:50|19981.59
23:40:52|19978.62
23:40:53|19980.29
23:40:54|19979.54
23:40:55|19980.76
23:40:55|19979.95
23:40:57|19979.97
23:40:58|19978.34
23:40:59|19978.78
23:41:00|19979.34
23:41:00|19983.3
23:41:03|19979.97
23:41:04|19978.77
23:41:05|19978.12
23:41:06|19978.82
23:41:07|19979.35
23:41:08|19980.25
23:41:09|19979.62
23:41:11|19978.09
23:41:11|19978.72
23:41:12|19977.71
23:41:13|19978.98
23:41:14|19978.5
23:41:16|19978.42
23:41:17|19978.07
23:41:17|19974.67
23:41:18|19971.79
23:41:19|19966.
23:41:20|19968.03
23:41:22|19969.98
23:41:23|19970.3
23:41:24|19972.97
23:41:25|19976.5
23:41:26|19978.62
23:41:27|19976.81
23:41:28|19976.18
23:41:29|19972.1
23:41:30|19970.33
23:41:31|19972.64
23:41:32|19972.41
23:41:33|19972.3
23:41:34|19974.16
23:41:35|19977.5
23:41:36|19976.72
23:41:37|19975.43
23:41:38|19976.98
23:41:39|19975.71
23:41:40|19975.68
23:41:41|19975.28
23:41:43|19972.28
23:41:44|19971.99
23:41:45|19975.22
23:41:46|19976.38
23:41:47|19972.62
23:41:48|19976.3
23:41:49|19976.42
23:41:50|19977.76
23:41:51|19980.38
23:41:52|19979.12
23:41:53|19978.68
23:41:54|19980.16
23:41:55|19979.67
23:41:57|19978.03
23:41:57|19977.76
23:41:58|19976.9
23:42:00|19972.17
23:42:00|19971.61
23:42:02|19970.53
23:42:03|19972.77
23:42:04|19972.89
23:42:05|19971.93
23:42:06|19971.55
23:42:07|19972.48
23:42:08|19972.84
23:42:09|19970.17
23:42:10|19972.08
23:42:11|19974.45
23:42:12|19974.47
23:42:13|19973.48
23:42:14|19971.52
23:42:15|19971.59
23:42:16|19970.32
23:42:17|19970.91
23:42:18|19971.01
23:42:19|19969.64
23:42:20|19971.51
23:42:21|19971.22
23:42:22|19971.8
23:42:23|19969.28
23:42:24|19971.26
23:42:25|19972.35
23:42:26|19973.45
23:42:27|19973.16
23:42:29|19973.71
23:42:30|19973.73
23:42:31|19973.53
23:42:31|19976.77
23:42:32|19978.5
23:42:33|19981.06
23:42:35|19979.55
23:42:36|19978.99
23:42:36|19978.43
23:42:37|19977.39
23:42:39|19980.29
23:42:41|19978.64
23:42:42|19980.
23:42:42|19981.44
23:42:44|19978.97
23:42:44|19978.05
23:42:46|19978.03
23:42:47|19980.25
23:42:48|19980.52
23:42:49|19980.53
23:42:49|19980.74
23:42:51|19981.51
23:42:52|19980.49
23:42:53|19979.6
23:42:54|19978.32
23:42:55|19979.92
23:42:57|19978.86
23:42:58|19978.98
23:42:59|19978.68
23:43:01|19979.49
23:43:01|19977.63
23:43:02|19978.79
23:43:04|19976.84
23:43:04|19975.64
23:43:05|19978.11
23:43:06|19979.72
23:43:07|19978.78
23:43:08|19979.17
23:43:09|19978.51
23:43:10|19979.77
23:43:11|19980.58
23:43:12|19979.23
23:43:14|19981.28
23:43:14|19979.87
23:43:15|19981.12
23:43:16|19979.92
23:43:17|19983.92
23:43:18|19985.32
23:43:19|19984.72
23:43:20|19985.19
23:43:22|19984.22
23:43:23|19986.09
23:43:24|19986.77
23:43:25|19989.59
23:43:26|19988.67
23:43:27|19987.45
23:43:28|19986.54
23:43:29|19988.23
23:43:30|19986.73
23:43:31|19992.56
23:43:32|19993.1
23:43:33|19992.65
23:43:35|19993.93
23:43:35|19994.82
23:43:36|19993.53
23:43:37|19991.68
23:43:39|19992.66
23:43:40|19992.17
23:43:41|19991.73
23:43:42|19992.43
23:43:43|19992.45
23:43:45|19990.57
23:43:46|19989.
23:43:47|19988.77
23:43:48|19989.51
23:43:49|19989.45
23:43:49|19990.05
23:43:51|19990.11
23:43:51|19990.09
23:43:52|19989.55
23:43:53|19990.7
23:43:54|19992.42
23:43:55|19996.53
23:43:56|19997.03
23:43:58|19999.92
23:44:00|19999.52
23:44:00|19999.48
23:44:02|20002.84
23:44:03|20002.91
23:44:04|20002.05
23:44:05|20002.56
23:44:06|20006.39
23:44:07|20006.34
23:44:08|20004.79
23:44:09|20006.03
23:44:10|20006.45
23:44:11|20005.66
23:44:12|20006.49
23:44:13|20009.66
23:44:14|20010.88
23:44:15|20012.22
23:44:16|20012.94
23:44:17|20012.92
23:44:18|20011.56
23:44:19|20012.06
23:44:20|20007.48
23:44:21|20011.02
23:44:22|20010.83
23:44:23|20009.07
23:44:24|20009.18
23:44:25|20009.16
23:44:26|20009.69
23:44:27|20010.76
23:44:28|20010.02
23:44:29|20007.88
23:44:30|20009.05
23:44:31|20008.07
23:44:32|20009.45
23:44:33|20009.17
23:44:35|20008.67
23:44:36|20007.87
23:44:37|20007.9
23:44:38|20009.06
23:44:39|20007.73
23:44:40|20009.06
23:44:41|20008.61
23:44:42|20009.49
23:44:43|20007.4
23:44:44|20007.4
23:44:45|20007.27
23:44:46|20006.57
23:44:47|20001.11
23:44:48|19998.52
23:44:49|20000.82
23:44:51|20000.6
23:44:51|20002.93
23:44:52|20002.86
23:44:53|20004.5
23:44:54|20002.44
23:44:56|20002.96
23:44:57|20003.96
23:44:58|20007.
23:44:59|20006.39
23:45:00|20006.71
23:45:01|20006.78
23:45:02|20005.77
23:45:03|20006.07
23:45:04|20002.47
23:45:05|20005.5
23:45:06|20005.29
23:45:07|20005.49
23:45:08|20006.19
23:45:09|20008.77
23:45:10|20011.44
23:45:11|20013.68
23:45:12|20013.02
23:45:14|20013.45
23:45:14|20012.45
23:45:15|20014.7
23:45:17|20017.12
23:45:17|20019.96
23:45:18|20017.53
23:45:20|20020.57
23:45:21|20020.89
23:45:21|20017.49
23:45:22|20017.52
23:45:23|20016.76
23:45:24|20019.53
23:45:26|20020.58
23:45:27|20021.31
23:45:28|20020.67
23:45:29|20021.32
23:45:29|20025.26
23:45:30|20026.08
23:45:31|20028.04
23:45:33|20026.98
23:45:33|20026.17
23:45:35|20032.32
23:45:35|20030.03
23:45:37|20036.14
23:45:38|20036.87
23:45:38|20041.17
23:45:39|20043.6
23:45:40|20046.29
23:45:41|20050.9
23:45:42|20044.12
23:45:44|20045.8
23:45:44|20047.52
23:45:45|20049.24
23:45:47|20049.85
23:45:47|20050.53
23:45:49|20048.
23:45:50|20046.71
23:45:51|20049.59
23:45:51|20050.53
23:45:52|20047.64
23:45:53|20049.74
23:45:54|20051.2
23:45:55|20050.48
23:45:57|20048.46
23:45:58|20045.58
23:45:59|20043.68
23:46:00|20045.59
23:46:01|20046.22
23:46:02|20045.93
23:46:03|20046.51
23:46:04|20044.05
23:46:06|20044.25
23:46:07|20044.24
23:46:07|20044.24
23:46:09|20044.24
23:46:11|20040.45
23:46:11|20039.28
23:46:12|20043.2
23:46:13|20043.63
23:46:14|20047.06
23:46:15|20042.56
23:46:16|20044.2
23:46:17|20047.37
23:46:18|20046.2
23:46:19|20046.27
23:46:20|20045.77
23:46:21|20043.76
23:46:22|20043.3
23:46:23|20045.64
23:46:24|20045.76
23:46:25|20046.94
23:46:26|20045.66
23:46:27|20040.11
23:46:28|20040.76
23:46:29|20039.76
23:46:30|20039.07
23:46:31|20041.43
23:46:32|20039.03
23:46:33|20041.89
23:46:34|20039.9
23:46:35|20041.11
23:46:36|20043.25
23:46:37|20041.68
23:46:38|20043.2
23:46:39|20042.61
23:46:40|20043.19
23:46:41|20042.26
23:46:42|20040.38
23:46:43|20040.74
23:46:44|20040.15
23:46:45|20040.29
23:46:46|20039.21
23:46:47|20040.75
23:46:48|20040.43
23:46:49|20036.58
23:46:50|20038.86
23:46:51|20039.48
23:46:52|20037.52
23:46:53|20037.98
23:46:54|20039.61
23:46:55|20039.53
23:46:56|20040.14
23:46:57|20040.13
23:46:58|20039.98
23:47:00|20040.34
23:47:00|20035.88
23:47:03|20035.38
23:47:04|20035.41
23:47:04|20038.16
23:47:06|20037.45
23:47:08|20032.39
23:47:08|20028.2
23:47:09|20028.11
23:47:10|20027.24
23:47:11|20023.77
23:47:12|20020.46
23:47:13|20019.23
23:47:14|20017.63
23:47:15|20018.28
23:47:16|20016.86
23:47:17|20017.44
23:47:18|20014.99
23:47:19|20014.63
23:47:20|20014.2
23:47:21|20014.76
23:47:22|20015.4
23:47:23|20014.61
23:47:24|20013.25
23:47:26|20017.03
23:47:27|20017.9
23:47:28|20023.99
23:47:29|20024.28
23:47:30|20022.93
23:47:32|20023.07
23:47:32|20021.86
23:47:34|20022.63
23:47:34|20022.8
23:47:36|20022.37
23:47:36|20021.83
23:47:37|20021.53
23:47:39|20021.81
23:47:40|20020.11
23:47:41|20020.75
23:47:42|20021.92
23:47:43|20022.72
23:47:44|20026.44
23:47:45|20026.41
23:47:46|20029.49
23:47:47|20027.7
23:47:49|20028.4
23:47:50|20027.
23:47:50|20027.59
23:47:51|20027.17
23:47:53|20029.54
23:47:54|20032.12
23:47:55|20032.17
23:47:55|20031.18
23:47:57|20030.69
23:47:57|20032.05
23:47:58|20029.4
23:47:59|20030.76
23:48:00|20030.69
23:48:02|20029.31
23:48:03|20030.81
23:48:04|20031.96
23:48:05|20030.53
23:48:06|20037.9
23:48:07|20031.57
23:48:08|20033.82
23:48:09|20035.59
23:48:10|20036.48
23:48:11|20037.8
23:48:12|20042.81
23:48:13|20040.18
23:48:14|20040.62
23:48:15|20040.14
23:48:16|20040.33
23:48:17|20039.87
23:48:19|20037.57
23:48:19|20038.07
23:48:20|20036.14
23:48:22|20036.39
23:48:22|20034.87
23:48:23|20035.72
23:48:24|20037.06
23:48:26|20036.78
23:48:27|20040.77
23:48:28|20039.59
23:48:29|20037.01
23:48:30|20035.75
23:48:31|20036.89
23:48:32|20034.75
23:48:33|20035.4
23:48:34|20036.21
23:48:35|20035.72
23:48:36|20031.22
23:48:37|20032.65
23:48:38|20033.47
23:48:40|20032.84
23:48:40|20033.26
23:48:41|20033.25
23:48:42|20037.19
23:48:43|20036.78
23:48:44|20040.26
23:48:45|20040.33
23:48:46|20038.02
23:48:47|20039.06
23:48:49|20038.2
23:48:49|20039.03
23:48:50|20039.57
23:48:51|20040.58
23:48:52|20040.02
23:48:53|20038.95
23:48:54|20039.16
23:48:55|20039.3
23:48:57|20038.56
23:48:57|20037.84
23:48:59|20032.12
23:48:59|20032.44
23:49:00|20033.19
23:49:02|20034.22
23:49:03|20035.3
23:49:04|20037.49
23:49:05|20037.51
23:49:07|20039.26
23:49:07|20038.3
23:49:09|20037.9
23:49:10|20038.12
23:49:11|20038.12
23:49:12|20039.5
23:49:13|20037.16
23:49:15|20040.84
23:49:15|20039.74
23:49:16|20043.77
23:49:18|20042.8
23:49:18|20038.5
23:49:19|20037.9
23:49:21|20036.19
23:49:22|20036.47
23:49:22|20038.35
23:49:23|20037.72
23:49:25|20037.45
23:49:25|20037.34
23:49:27|20034.35
23:49:28|20034.58
23:49:29|20034.37
23:49:31|20032.78
23:49:32|20031.97
23:49:33|20032.01
23:49:34|20032.78
23:49:35|20031.92
23:49:35|20032.5
23:49:36|20031.98
23:49:38|20033.33
23:49:38|20033.02
23:49:39|20034.73
23:49:40|20037.22
23:49:42|20034.14
23:49:43|20034.39
23:49:43|20034.37
23:49:44|20036.98
23:49:46|20037.34
23:49:46|20038.99
23:49:48|20038.75
23:49:49|20038.74
23:49:49|20036.72
23:49:51|20034.97
23:49:52|20035.75
23:49:53|20034.22
23:49:54|20036.54
23:49:56|20034.68
23:49:56|20035.22
23:49:57|20034.09
23:49:58|20032.99
23:49:59|20036.73
23:50:01|20035.6
23:50:02|20037.42
23:50:02|20036.96
23:50:04|20038.53
23:50:05|20036.65
23:50:06|20036.88
23:50:06|20036.18
23:50:08|20036.03
23:50:08|20039.79
23:50:10|20038.33
23:50:11|20038.96
23:50:11|20037.96
23:50:13|20040.7
23:50:13|20039.25
23:50:14|20038.78
23:50:16|20039.54
23:50:17|20039.25
23:50:18|20039.25
23:50:19|20039.06
23:50:19|20039.22
23:50:21|20037.1
23:50:22|20038.54
23:50:22|20040.77
23:50:24|20040.9
23:50:25|20039.27
23:50:26|20039.86
23:50:26|20039.
23:50:28|20034.71
23:50:29|20036.72
23:50:29|20036.24
23:50:30|20037.54
23:50:32|20037.15
23:50:33|20038.15
23:50:34|20037.51
23:50:35|20037.56
23:50:36|20039.17
23:50:36|20038.56
23:50:38|20036.9
23:50:39|20036.62
23:50:40|20036.77
23:50:41|20036.56
23:50:42|20036.25
23:50:42|20035.68
23:50:44|20036.65
23:50:45|20036.35
23:50:45|20036.3
23:50:46|20037.47
23:50:48|20038.65
23:50:48|20039.44
23:50:50|20040.01
23:50:50|20038.56
23:50:52|20038.18
23:50:53|20038.14
23:50:53|20038.13
23:50:54|20036.27
23:50:55|20037.35
23:50:57|20037.35
23:50:58|20037.98
23:50:58|20036.77
23:51:00|20038.61
23:51:01|20044.08
23:51:02|20041.11
23:51:04|20040.57
23:51:05|20040.59
23:51:06|20040.14
23:51:07|20035.15
23:51:08|20034.35
23:51:09|20037.38
23:51:10|20034.84
23:51:11|20036.11
23:51:12|20036.18
23:51:13|20036.11
23:51:14|20035.47
23:51:15|20036.11
23:51:16|20033.71
23:51:17|20036.93
23:51:17|20038.15
23:51:19|20040.01
23:51:20|20036.76
23:51:20|20033.54
23:51:21|20033.43
23:51:23|20033.43
23:51:24|20032.71
23:51:24|20033.22
23:51:25|20033.31
23:51:27|20034.01
23:51:28|20033.96
23:51:28|20034.68
23:51:29|20033.95
23:51:30|20033.14
23:51:31|20033.57
23:51:33|20033.55
23:51:34|20030.87
23:51:36|20028.39
23:51:36|20026.42
23:51:37|20026.54
23:51:38|20025.97
23:51:39|20025.46
23:51:40|20026.11
23:51:41|20026.77
23:51:42|20029.3
23:51:43|20028.1
23:51:44|20028.18
23:51:45|20029.16
23:51:46|20031.79
23:51:47|20031.66
23:51:49|20029.17
23:51:49|20028.3
23:51:50|20028.66
23:51:52|20028.59
23:51:53|20029.01
23:51:54|20029.54
23:51:55|20027.96
23:51:56|20027.96
23:51:57|20027.
23:51:58|20027.94
23:51:58|20027.97
23:51:59|20029.34
23:52:01|20030.42
23:52:02|20029.37
23:52:03|20032.71
23:52:04|20035.3
23:52:06|20036.26
23:52:07|20035.68
23:52:09|20033.82
23:52:10|20033.44
23:52:11|20034.31
23:52:11|20034.
23:52:13|20035.66
23:52:13|20036.05
23:52:14|20039.99
23:52:16|20038.25
23:52:17|20038.16
23:52:17|20038.26
23:52:19|20038.75
23:52:19|20037.55
23:52:20|20037.06
23:52:21|20038.19
23:52:23|20039.2
23:52:24|20040.63
23:52:25|20040.41
23:52:26|20040.35
23:52:27|20040.38
23:52:28|20038.79
23:52:29|20040.31
23:52:30|20045.
23:52:31|20042.44
23:52:32|20042.09
23:52:33|20042.67
23:52:34|20041.48
23:52:35|20039.47
23:52:36|20040.83
23:52:37|20039.87
23:52:38|20041.09
23:52:39|20038.33
23:52:40|20037.45
23:52:41|20038.88
23:52:42|20039.58
23:52:44|20038.84
23:52:44|20042.54
23:52:46|20041.98
23:52:48|20038.99
23:52:49|20040.24
23:52:50|20041.83
23:52:50|20041.91
23:52:51|20042.19
23:52:52|20041.25
23:52:54|20043.2
23:52:55|20044.07
23:52:55|20045.38
23:52:56|20042.15
23:52:58|20041.84
23:52:59|20041.89
23:52:59|20041.89
23:53:01|20040.81
23:53:01|20041.88
23:53:02|20042.25
23:53:04|20042.58
23:53:06|20042.43
23:53:06|20042.22
23:53:07|20043.89
23:53:09|20044.93
23:53:09|20045.63
23:53:11|20048.93
23:53:12|20049.7
23:53:13|20050.59
23:53:14|20050.15
23:53:16|20050.19
23:53:17|20051.
23:53:18|20050.37
23:53:18|20052.75
23:53:19|20051.19
23:53:20|20050.37
23:53:21|20052.27
23:53:22|20052.46
23:53:24|20053.48
23:53:24|20053.25
23:53:26|20054.62
23:53:27|20053.67
23:53:28|20054.11
23:53:29|20052.66
23:53:30|20053.8
23:53:31|20051.75
23:53:32|20052.41
23:53:33|20049.56
23:53:34|20046.53
23:53:35|20047.13
23:53:37|20046.7
23:53:37|20046.
23:53:38|20046.55
23:53:40|20045.31
23:53:40|20044.52
23:53:41|20042.18
23:53:42|20040.27
23:53:44|20037.94
23:53:44|20043.4
23:53:45|20041.67
23:53:47|20039.18
23:53:47|20037.74
23:53:48|20037.95
23:53:50|20038.28
23:53:50|20039.22
23:53:51|20036.57
23:53:53|20038.11
23:53:53|20036.54
23:53:54|20036.25
23:53:55|20036.71
23:53:56|20037.97
23:53:57|20037.84
23:53:58|20040.59
23:53:59|20037.09
23:54:00|20038.45
23:54:02|20037.25
23:54:02|20036.71
23:54:04|20036.25
23:54:04|20037.52
23:54:05|20036.72
23:54:06|20036.99
23:54:07|20038.14
23:54:09|20040.18
23:54:10|20038.57
23:54:10|20035.76
23:54:11|20037.95
23:54:13|20037.67
23:54:14|20036.31
23:54:15|20036.92
23:54:16|20040.73
23:54:18|20044.34
23:54:19|20044.04
23:54:19|20048.33
23:54:21|20047.08
23:54:23|20046.19
23:54:24|20048.19
23:54:24|20048.13
23:54:26|20046.91
23:54:27|20046.09
23:54:28|20045.86
23:54:29|20045.67
23:54:29|20045.51
23:54:30|20044.39
23:54:32|20045.38
23:54:33|20044.22
23:54:33|20041.26
23:54:35|20041.69
23:54:36|20040.33
23:54:36|20039.1
23:54:37|20039.06
23:54:38|20037.94
23:54:40|20042.34
23:54:40|20042.31
23:54:42|20042.31
23:54:43|20044.58
23:54:43|20044.36
23:54:45|20044.56
23:54:46|20044.57
23:54:48|20043.62
23:54:48|20042.66
23:54:49|20041.37
23:54:50|20041.53
23:54:51|20039.68
23:54:52|20038.19
23:54:53|20039.57
23:54:54|20040.06
23:54:55|20041.74
23:54:56|20039.32
23:54:57|20043.76
23:54:58|20042.
23:54:59|20037.87
23:55:00|20039.99
23:55:01|20043.63
23:55:02|20043.66
23:55:04|20042.68
23:55:05|20042.32
23:55:05|20042.02
23:55:06|20042.86
23:55:07|20042.28
23:55:09|20042.42
23:55:11|20039.35
23:55:11|20036.49
23:55:12|20038.58
23:55:13|20038.03
23:55:14|20037.33
23:55:15|20038.64
23:55:17|20037.35
23:55:17|20040.95
23:55:19|20039.
23:55:19|20039.79
23:55:21|20039.38
23:55:21|20038.4
23:55:23|20038.93
23:55:24|20040.22
23:55:25|20039.11
23:55:26|20038.94
23:55:27|20038.94
23:55:28|20039.23
23:55:28|20037.47
23:55:29|20038.45
23:55:31|20038.32
23:55:31|20038.26
23:55:34|20039.52
23:55:34|20039.65
23:55:35|20038.57
23:55:36|20038.18
23:55:37|20037.74
23:55:38|20038.46
23:55:39|20043.99
23:55:41|20046.52
23:55:42|20047.41
23:55:42|20045.
23:55:44|20047.96
23:55:45|20046.08
23:55:46|20046.09
23:55:46|20045.75
23:55:48|20045.94
23:55:49|20045.26
23:55:50|20044.03
23:55:51|20048.31
23:55:52|20046.41
23:55:53|20044.14
23:55:54|20044.07
23:55:54|20045.77
23:55:55|20046.45
23:55:57|20044.98
23:55:58|20046.34
23:55:59|20048.21
23:56:00|20047.55
23:56:01|20048.51
23:56:02|20049.07
23:56:03|20048.96
23:56:03|20048.64
23:56:05|20044.48
23:56:07|20043.93
23:56:07|20043.38
23:56:08|20043.71
23:56:09|20043.86
23:56:10|20044.42
23:56:11|20041.61
23:56:12|20042.88
23:56:13|20043.1
23:56:14|20043.09
23:56:15|20045.18
23:56:16|20044.64
23:56:17|20046.26
23:56:19|20047.05
23:56:20|20044.64
23:56:21|20043.29
23:56:21|20043.22
23:56:23|20043.22
23:56:24|20043.69
23:56:25|20045.41
23:56:26|20044.73
23:56:27|20045.3
23:56:28|20045.55
23:56:29|20046.1
23:56:30|20048.91
23:56:31|20047.74
23:56:32|20046.24
23:56:33|20047.48
23:56:34|20048.6
23:56:35|20050.05
23:56:36|20048.82
23:56:37|20047.9
23:56:38|20049.05
23:56:40|20051.03
23:56:40|20050.93
23:56:41|20051.34
23:56:42|20048.59
23:56:43|20047.78
23:56:44|20048.46
23:56:46|20050.29
23:56:47|20048.26
23:56:48|20048.31
23:56:49|20047.93
23:56:51|20049.34
23:56:51|20048.2
23:56:53|20046.58
23:56:54|20041.88
23:56:55|20039.97
23:56:55|20043.58
23:56:57|20043.18
23:56:57|20043.43
23:56:58|20044.86
23:56:59|20043.5
23:57:01|20043.22
23:57:01|20045.43
23:57:02|20043.73
23:57:03|20045.29
23:57:05|20044.99
23:57:06|20047.61
23:57:07|20051.11
23:57:08|20052.39
23:57:09|20052.23
23:57:11|20051.67
23:57:12|20051.61
23:57:13|20050.32
23:57:14|20052.64
23:57:15|20052.01
23:57:16|20051.99
23:57:17|20051.68
23:57:18|20048.28
23:57:19|20051.26
23:57:20|20052.86
23:57:21|20054.36
23:57:22|20052.8
23:57:24|20053.16
23:57:24|20053.16
23:57:26|20053.13
23:57:27|20054.39
23:57:28|20054.55
23:57:29|20054.31
23:57:31|20051.4
23:57:31|20052.5
23:57:32|20052.02
23:57:34|20053.
23:57:35|20053.26
23:57:37|20053.22
23:57:38|20052.66
23:57:38|20050.84
23:57:39|20051.63
23:57:40|20050.19
23:57:41|20050.42
23:57:42|20053.09
23:57:43|20051.75
23:57:44|20051.14
23:57:45|20051.08
23:57:47|20050.44
23:57:48|20051.17
23:57:49|20048.21
23:57:50|20047.83
23:57:51|20047.81
23:57:52|20047.58
23:57:53|20044.8
23:57:53|20045.08
23:57:54|20045.06
23:57:55|20044.99
23:57:56|20043.29
23:57:57|20043.32
23:57:59|20044.67
23:57:59|20046.3
23:58:01|20046.63
23:58:02|20045.01
23:58:03|20043.16
23:58:04|20044.02
23:58:05|20044.
23:58:06|20044.33
23:58:07|20044.06
23:58:09|20046.88
23:58:10|20045.95
23:58:11|20048.5
23:58:13|20046.99
23:58:14|20045.73
23:58:15|20046.23
23:58:15|20043.74
23:58:17|20044.82
23:58:18|20043.66
23:58:18|20044.16
23:58:19|20044.86
23:58:21|20045.69
23:58:22|20046.08
23:58:22|20044.19
23:58:24|20044.62
23:58:24|20044.03
23:58:26|20044.56
23:58:27|20044.13
23:58:27|20044.1
23:58:29|20043.98
23:58:30|20042.91
23:58:31|20043.93
23:58:31|20043.46
23:58:32|20045.24
23:58:34|20044.92
23:58:34|20044.87
23:58:36|20044.93
23:58:36|20044.16
23:58:37|20045.28
23:58:38|20045.
23:58:40|20044.51
23:58:42|20044.33
23:58:42|20043.19
23:58:43|20042.28
23:58:44|20043.39
23:58:45|20043.19
23:58:46|20043.87
23:58:47|20043.87
23:58:48|20042.65
23:58:49|20042.72
23:58:50|20045.62
23:58:51|20048.97
23:58:52|20051.22
23:58:53|20051.33
23:58:54|20050.5
23:58:56|20049.34
23:58:57|20048.38
23:58:57|20049.78
23:59:00|20049.76
23:59:00|20051.86
23:59:02|20050.74
23:59:03|20052.13
23:59:05|20051.82
23:59:05|20051.17
23:59:06|20050.1
23:59:07|20047.31
23:59:08|20049.71
23:59:10|20049.74
23:59:11|20049.74
23:59:11|20046.72
23:59:14|20045.96
23:59:14|20043.11
23:59:16|20044.57
23:59:17|20045.21
23:59:18|20043.38
23:59:19|20043.37
23:59:20|20044.02
23:59:21|20044.08
23:59:22|20045.2
23:59:23|20047.57
23:59:24|20049.49
23:59:25|20054.1
23:59:26|20057.5
23:59:27|20055.61
23:59:28|20054.21
23:59:29|20054.72
23:59:30|20053.76
23:59:31|20054.25
23:59:32|20053.34
23:59:33|20054.8
23:59:34|20054.8
23:59:35|20053.24
23:59:36|20054.49
23:59:37|20053.65
23:59:38|20054.5
23:59:39|20055.56
23:59:40|20055.53
23:59:41|20054.01
23:59:42|20053.44
23:59:43|20053.31
23:59:44|20054.98
23:59:46|20051.29
23:59:47|20053.09
23:59:47|20052.88
23:59:49|20052.93
23:59:49|20053.14
23:59:51|20053.91
23:59:52|20053.53
23:59:53|20053.87
23:59:54|20052.78
23:59:55|20051.54
23:59:56|20052.7
23:59:57|20051.36
23:59:58|20049.82
23:59:59|20049.68