00:00:00|20286.92
00:00:01|20286.98
00:00:02|20286.11
00:00:04|20291.54
00:00:05|20292.29
00:00:06|20293.88
00:00:07|20295.51
00:00:08|20292.9
00:00:10|20292.08
00:00:10|20295.5
00:00:11|20292.28
00:00:12|20290.78
00:00:13|20290.58
00:00:15|20286.36
00:00:16|20283.71
00:00:17|20282.15
00:00:18|20280.95
00:00:19|20282.48
00:00:20|20282.92
00:00:21|20283.88
00:00:22|20284.76
00:00:23|20282.88
00:00:24|20283.49
00:00:24|20284.34
00:00:25|20282.64
00:00:27|20281.37
00:00:28|20284.25
00:00:28|20282.26
00:00:30|20281.79
00:00:31|20283.1
00:00:31|20281.79
00:00:32|20275.82
00:00:34|20276.26
00:00:35|20275.12
00:00:36|20272.
00:00:37|20274.78
00:00:38|20274.84
00:00:39|20275.38
00:00:40|20274.1
00:00:41|20273.68
00:00:42|20274.29
00:00:44|20278.11
00:00:44|20280.44
00:00:45|20276.62
00:00:46|20276.19
00:00:47|20277.2
00:00:48|20276.97
00:00:50|20276.84
00:00:51|20279.76
00:00:52|20282.99
00:00:53|20282.07
00:00:54|20285.46
00:00:55|20285.23
00:00:56|20285.66
00:00:57|20285.31
00:00:58|20286.85
00:00:59|20289.63
00:01:00|20288.81
00:01:02|20287.96
00:01:03|20290.52
00:01:04|20288.83
00:01:06|20290.
00:01:06|20288.48
00:01:07|20287.81
00:01:08|20288.51
00:01:09|20287.01
00:01:10|20287.98
00:01:11|20287.68
00:01:12|20287.15
00:01:13|20285.47
00:01:14|20281.01
00:01:16|20281.85
00:01:17|20280.72
00:01:18|20280.51
00:01:19|20279.75
00:01:20|20280.58
00:01:21|20284.47
00:01:21|20283.15
00:01:23|20283.69
00:01:23|20283.27
00:01:25|20282.35
00:01:25|20280.41
00:01:27|20279.46
00:01:28|20279.21
00:01:28|20280.81
00:01:30|20278.14
00:01:30|20280.39
00:01:32|20283.64
00:01:33|20278.71
00:01:34|20279.55
00:01:35|20282.41
00:01:36|20280.63
00:01:37|20280.71
00:01:37|20279.94
00:01:39|20278.68
00:01:40|20278.19
00:01:40|20277.27
00:01:42|20276.25
00:01:42|20271.09
00:01:44|20271.23
00:01:46|20270.76
00:01:46|20271.53
00:01:47|20271.03
00:01:48|20270.4
00:01:50|20271.68
00:01:51|20270.85
00:01:52|20272.1
00:01:52|20269.56
00:01:54|20269.11
00:01:55|20269.29
00:01:56|20270.99
00:01:57|20270.16
00:01:58|20268.01
00:01:59|20271.51
00:02:00|20269.76
00:02:01|20270.11
00:02:02|20272.44
00:02:03|20270.09
00:02:05|20271.13
00:02:06|20270.98
00:02:07|20266.66
00:02:09|20264.74
00:02:09|20264.87
00:02:10|20266.05
00:02:11|20266.21
00:02:12|20264.89
00:02:13|20257.47
00:02:15|20257.75
00:02:16|20257.84
00:02:17|20255.43
00:02:18|20256.78
00:02:20|20259.68
00:02:20|20246.43
00:02:21|20242.73
00:02:22|20246.96
00:02:23|20248.94
00:02:25|20250.22
00:02:25|20254.1
00:02:26|20255.07
00:02:27|20255.54
00:02:29|20255.25
00:02:29|20256.7
00:02:31|20252.71
00:02:32|20246.
00:02:33|20240.49
00:02:34|20237.02
00:02:35|20238.84
00:02:36|20247.01
00:02:36|20251.21
00:02:38|20251.45
00:02:38|20254.26
00:02:39|20249.37
00:02:41|20250.28
00:02:43|20252.9
00:02:44|20256.99
00:02:44|20255.52
00:02:45|20257.79
00:02:48|20257.81
00:02:48|20258.9
00:02:49|20259.88
00:02:50|20271.22
00:02:51|20273.55
00:02:52|20269.53
00:02:53|20268.37
00:02:55|20265.02
00:02:56|20265.11
00:02:57|20266.2
00:02:57|20266.65
00:02:59|20267.41
00:02:59|20267.87
00:03:00|20268.13
00:03:02|20268.61
00:03:04|20265.17
00:03:04|20267.4
00:03:05|20263.71
00:03:06|20262.03
00:03:07|20268.66
00:03:08|20270.55
00:03:09|20270.14
00:03:11|20269.31
00:03:12|20270.5
00:03:13|20270.9
00:03:13|20270.1
00:03:15|20268.8
00:03:16|20270.79
00:03:17|20271.51
00:03:17|20271.86
00:03:19|20270.01
00:03:19|20273.61
00:03:21|20273.68
00:03:22|20274.95
00:03:24|20272.12
00:03:24|20272.75
00:03:25|20269.46
00:03:26|20267.33
00:03:27|20267.63
00:03:28|20267.48
00:03:29|20266.33
00:03:30|20268.17
00:03:31|20268.63
00:03:32|20267.11
00:03:33|20264.73
00:03:35|20265.08
00:03:36|20267.75
00:03:37|20268.71
00:03:38|20268.69
00:03:39|20261.37
00:03:40|20256.64
00:03:41|20255.01
00:03:42|20259.15
00:03:43|20259.34
00:03:44|20259.46
00:03:45|20258.38
00:03:46|20253.01
00:03:47|20255.8
00:03:48|20253.56
00:03:49|20251.12
00:03:50|20251.12
00:03:51|20254.85
00:03:52|20254.48
00:03:53|20254.96
00:03:54|20254.95
00:03:55|20255.27
00:03:56|20255.37
00:03:57|20255.59
00:03:58|20256.83
00:03:59|20257.02
00:04:00|20257.63
00:04:01|20257.64
00:04:02|20255.17
00:04:03|20255.06
00:04:04|20256.08
00:04:06|20260.15
00:04:06|20258.43
00:04:08|20256.11
00:04:09|20253.03
00:04:10|20256.13
00:04:11|20255.96
00:04:12|20255.88
00:04:13|20252.46
00:04:14|20250.89
00:04:15|20251.06
00:04:16|20252.42
00:04:17|20251.73
00:04:18|20251.73
00:04:19|20253.72
00:04:20|20253.61
00:04:21|20255.43
00:04:22|20254.44
00:04:23|20254.11
00:04:24|20254.8
00:04:25|20254.84
00:04:26|20254.95
00:04:27|20254.77
00:04:28|20255.45
00:04:29|20254.62
00:04:30|20257.38
00:04:31|20254.85
00:04:32|20255.6
00:04:34|20256.09
00:04:34|20256.24
00:04:36|20255.54
00:04:37|20256.29
00:04:38|20253.45
00:04:39|20256.29
00:04:40|20257.19
00:04:41|20255.61
00:04:42|20256.33
00:04:44|20254.9
00:04:45|20255.84
00:04:46|20255.06
00:04:47|20254.02
00:04:48|20254.91
00:04:50|20256.31
00:04:51|20258.12
00:04:52|20259.58
00:04:53|20263.81
00:04:54|20263.37
00:04:55|20260.5
00:04:56|20260.95
00:04:57|20260.89
00:04:58|20261.28
00:04:59|20262.65
00:05:00|20262.81
00:05:01|20262.8
00:05:02|20261.15
00:05:03|20262.82
00:05:04|20263.81
00:05:06|20262.32
00:05:06|20265.38
00:05:07|20265.91
00:05:09|20266.16
00:05:10|20266.
00:05:12|20260.06
00:05:13|20259.79
00:05:14|20261.04
00:05:15|20263.96
00:05:17|20263.49
00:05:18|20260.14
00:05:18|20259.9
00:05:20|20261.8
00:05:21|20261.65
00:05:22|20262.06
00:05:23|20263.91
00:05:25|20263.89
00:05:26|20264.31
00:05:26|20264.87
00:05:27|20265.45
00:05:28|20265.07
00:05:30|20264.61
00:05:30|20263.28
00:05:31|20263.02
00:05:32|20264.16
00:05:33|20264.13
00:05:34|20264.98
00:05:36|20265.53
00:05:36|20266.53
00:05:38|20267.53
00:05:39|20267.54
00:05:39|20267.48
00:05:41|20270.91
00:05:41|20269.91
00:05:42|20270.53
00:05:43|20270.56
00:05:44|20270.54
00:05:45|20270.13
00:05:47|20271.68
00:05:47|20269.7
00:05:48|20269.2
00:05:50|20267.37
00:05:51|20267.38
00:05:52|20266.21
00:05:53|20266.31
00:05:54|20266.32
00:05:55|20263.32
00:05:56|20262.81
00:05:57|20262.46
00:05:59|20262.05
00:05:59|20262.49
00:06:01|20262.75
00:06:01|20260.11
00:06:02|20258.48
00:06:03|20258.03
00:06:04|20257.89
00:06:06|20255.82
00:06:07|20255.16
00:06:08|20257.08
00:06:10|20257.19
00:06:10|20257.32
00:06:12|20257.73
00:06:13|20257.01
00:06:14|20257.28
00:06:15|20262.61
00:06:16|20260.52
00:06:17|20259.51
00:06:18|20256.04
00:06:19|20257.09
00:06:20|20258.8
00:06:21|20257.27
00:06:22|20256.5
00:06:23|20256.83
00:06:24|20258.8
00:06:25|20259.97
00:06:26|20260.14
00:06:27|20257.69
00:06:28|20258.5
00:06:29|20258.5
00:06:30|20259.67
00:06:31|20259.6
00:06:32|20260.13
00:06:33|20259.91
00:06:35|20259.42
00:06:35|20259.9
00:06:36|20261.14
00:06:38|20260.17
00:06:39|20262.04
00:06:39|20262.17
00:06:41|20262.57
00:06:42|20263.
00:06:43|20265.46
00:06:45|20268.61
00:06:45|20268.84
00:06:46|20269.94
00:06:47|20268.35
00:06:49|20270.81
00:06:50|20270.46
00:06:51|20270.86
00:06:52|20270.25
00:06:53|20271.27
00:06:54|20274.38
00:06:55|20272.75
00:06:57|20272.59
00:06:57|20272.96
00:06:58|20274.5
00:06:59|20276.14
00:07:00|20277.47
00:07:01|20277.55
00:07:02|20277.5
00:07:04|20277.45
00:07:04|20277.43
00:07:05|20273.06
00:07:07|20279.15
00:07:09|20275.46
00:07:10|20276.22
00:07:10|20275.31
00:07:12|20274.
00:07:13|20275.22
00:07:14|20274.98
00:07:15|20277.47
00:07:16|20276.84
00:07:17|20277.66
00:07:18|20278.59
00:07:19|20280.6
00:07:20|20281.05
00:07:21|20280.14
00:07:22|20279.13
00:07:23|20279.73
00:07:24|20280.74
00:07:25|20280.53
00:07:26|20279.88
00:07:27|20280.06
00:07:28|20280.13
00:07:29|20279.94
00:07:31|20279.72
00:07:32|20279.41
00:07:33|20279.77
00:07:34|20280.9
00:07:35|20280.45
00:07:36|20280.64
00:07:37|20282.56
00:07:38|20279.54
00:07:39|20281.93
00:07:40|20282.11
00:07:41|20284.43
00:07:42|20286.42
00:07:43|20286.07
00:07:44|20287.88
00:07:45|20286.53
00:07:46|20283.61
00:07:47|20283.04
00:07:48|20285.28
00:07:49|20288.13
00:07:50|20288.1
00:07:51|20289.81
00:07:53|20286.31
00:07:53|20286.3
00:07:54|20286.49
00:07:55|20284.28
00:07:57|20282.63
00:07:58|20284.03
00:07:59|20282.93
00:08:00|20282.99
00:08:01|20285.08
00:08:02|20289.18
00:08:03|20289.6
00:08:04|20286.58
00:08:05|20288.7
00:08:06|20289.22
00:08:07|20287.76
00:08:08|20288.56
00:08:09|20288.44
00:08:10|20287.71
00:08:11|20288.6
00:08:12|20286.95
00:08:14|20287.74
00:08:14|20290.8
00:08:16|20290.95
00:08:18|20287.58
00:08:18|20285.7
00:08:20|20286.09
00:08:22|20285.26
00:08:22|20286.38
00:08:23|20284.94
00:08:24|20285.72
00:08:25|20286.42
00:08:26|20285.6
00:08:27|20284.81
00:08:28|20284.37
00:08:29|20284.88
00:08:30|20285.13
00:08:31|20284.29
00:08:32|20284.21
00:08:33|20280.23
00:08:34|20279.81
00:08:35|20280.04
00:08:37|20279.97
00:08:38|20280.22
00:08:38|20280.63
00:08:39|20280.7
00:08:41|20281.26
00:08:42|20275.39
00:08:43|20272.15
00:08:43|20275.95
00:08:45|20271.49
00:08:46|20270.63
00:08:46|20272.75
00:08:47|20269.82
00:08:48|20271.42
00:08:49|20271.64
00:08:51|20274.39
00:08:52|20274.13
00:08:53|20273.8
00:08:55|20271.5
00:08:55|20266.27
00:08:56|20267.12
00:08:57|20271.48
00:08:58|20271.48
00:08:59|20270.71
00:09:00|20271.05
00:09:01|20270.63
00:09:03|20271.46
00:09:05|20269.96
00:09:05|20269.13
00:09:06|20268.91
00:09:07|20269.11
00:09:08|20269.63
00:09:10|20271.56
00:09:11|20269.65
00:09:13|20268.93
00:09:13|20270.06
00:09:14|20272.06
00:09:15|20272.97
00:09:16|20274.17
00:09:17|20273.78
00:09:18|20274.6
00:09:19|20277.09
00:09:20|20281.79
00:09:21|20279.88
00:09:23|20279.38
00:09:25|20280.63
00:09:25|20280.87
00:09:26|20281.5
00:09:27|20281.59
00:09:28|20276.88
00:09:29|20278.31
00:09:30|20276.98
00:09:31|20275.79
00:09:32|20274.99
00:09:33|20275.84
00:09:34|20276.18
00:09:35|20277.19
00:09:36|20277.16
00:09:37|20276.07
00:09:38|20276.86
00:09:39|20277.39
00:09:41|20280.83
00:09:42|20278.85
00:09:44|20271.
00:09:44|20265.66
00:09:45|20265.41
00:09:46|20263.65
00:09:47|20265.12
00:09:48|20263.76
00:09:49|20264.36
00:09:50|20264.74
00:09:52|20252.71
00:09:53|20248.19
00:09:54|20252.86
00:09:55|20250.6
00:09:55|20251.87
00:09:57|20253.8
00:09:57|20251.57
00:09:59|20251.52
00:09:59|20251.72
00:10:00|20253.45
00:10:02|20253.43
00:10:02|20253.66
00:10:03|20256.59
00:10:06|20259.85
00:10:06|20257.76
00:10:07|20259.83
00:10:08|20260.8
00:10:09|20260.03
00:10:10|20257.29
00:10:11|20256.26
00:10:12|20253.26
00:10:14|20253.99
00:10:14|20251.22
00:10:17|20252.65
00:10:17|20252.05
00:10:18|20251.99
00:10:19|20253.54
00:10:20|20254.06
00:10:21|20253.43
00:10:22|20252.98
00:10:23|20253.2
00:10:24|20255.27
00:10:25|20255.68
00:10:26|20254.84
00:10:27|20254.87
00:10:28|20256.
00:10:29|20256.34
00:10:31|20253.05
00:10:32|20253.33
00:10:33|20253.82
00:10:34|20254.17
00:10:34|20252.81
00:10:36|20252.52
00:10:37|20248.83
00:10:38|20250.57
00:10:39|20249.66
00:10:40|20248.41
00:10:41|20249.55
00:10:42|20250.62
00:10:43|20250.61
00:10:43|20250.61
00:10:45|20254.87
00:10:46|20250.78
00:10:47|20250.44
00:10:47|20250.88
00:10:49|20250.83
00:10:50|20251.79
00:10:51|20251.51
00:10:52|20251.27
00:10:52|20249.29
00:10:54|20249.78
00:10:54|20250.17
00:10:57|20250.33
00:10:57|20250.13
00:10:58|20252.57
00:10:59|20252.31
00:11:00|20251.36
00:11:01|20248.36
00:11:02|20248.33
00:11:03|20249.25
00:11:04|20248.56
00:11:06|20251.29
00:11:07|20250.9
00:11:08|20250.67
00:11:09|20250.81
00:11:10|20251.55
00:11:12|20252.11
00:11:13|20250.84
00:11:14|20250.35
00:11:14|20250.69
00:11:17|20250.86
00:11:17|20250.77
00:11:19|20250.58
00:11:20|20253.8
00:11:22|20252.1
00:11:22|20251.18
00:11:23|20251.3
00:11:24|20250.99
00:11:25|20251.7
00:11:26|20251.54
00:11:27|20251.35
00:11:28|20251.18
00:11:29|20248.79
00:11:30|20248.43
00:11:31|20247.92
00:11:33|20249.01
00:11:34|20249.42
00:11:35|20248.41
00:11:36|20248.31
00:11:37|20249.62
00:11:38|20250.55
00:11:39|20249.47
00:11:40|20249.45
00:11:41|20252.03
00:11:42|20252.17
00:11:44|20252.24
00:11:44|20252.59
00:11:45|20252.98
00:11:46|20252.25
00:11:47|20252.07
00:11:48|20253.54
00:11:49|20253.92
00:11:50|20253.68
00:11:51|20253.27
00:11:53|20254.13
00:11:54|20251.98
00:11:55|20250.69
00:11:56|20251.84
00:11:57|20251.98
00:11:59|20251.38
00:11:59|20251.65
00:12:00|20251.22
00:12:01|20253.28
00:12:02|20251.95
00:12:04|20250.27
00:12:05|20250.23
00:12:06|20250.
00:12:07|20250.99
00:12:08|20249.86
00:12:09|20249.96
00:12:10|20250.23
00:12:11|20250.49
00:12:13|20249.56
00:12:14|20248.1
00:12:15|20248.09
00:12:16|20248.09
00:12:17|20242.78
00:12:18|20243.43
00:12:20|20245.9
00:12:20|20244.76
00:12:21|20243.16
00:12:23|20242.1
00:12:24|20243.39
00:12:25|20243.63
00:12:26|20244.09
00:12:27|20244.78
00:12:28|20244.07
00:12:29|20244.09
00:12:30|20245.3
00:12:31|20244.65
00:12:32|20246.97
00:12:34|20242.2
00:12:35|20242.66
00:12:36|20241.46
00:12:37|20240.37
00:12:39|20241.99
00:12:39|20240.
00:12:40|20240.55
00:12:41|20240.32
00:12:42|20240.04
00:12:44|20242.91
00:12:44|20242.98
00:12:45|20243.27
00:12:47|20244.08
00:12:48|20243.55
00:12:49|20245.75
00:12:50|20243.87
00:12:51|20244.57
00:12:52|20243.87
00:12:53|20244.4
00:12:54|20244.52
00:12:55|20243.87
00:12:56|20243.86
00:12:57|20244.85
00:12:58|20243.93
00:12:58|20245.41
00:13:01|20247.37
00:13:01|20247.25
00:13:02|20247.11
00:13:03|20247.24
00:13:05|20247.08
00:13:05|20247.76
00:13:06|20247.37
00:13:08|20246.38
00:13:09|20247.44
00:13:10|20250.78
00:13:11|20256.14
00:13:12|20255.37
00:13:13|20254.44
00:13:14|20256.45
00:13:16|20258.14
00:13:16|20259.65
00:13:17|20258.21
00:13:18|20258.5
00:13:19|20257.41
00:13:20|20259.19
00:13:21|20258.55
00:13:22|20258.51
00:13:23|20259.75
00:13:24|20259.89
00:13:26|20258.82
00:13:27|20258.6
00:13:27|20254.52
00:13:28|20254.57
00:13:29|20252.69
00:13:32|20253.31
00:13:32|20253.19
00:13:33|20253.02
00:13:34|20252.15
00:13:36|20247.79
00:13:37|20247.51
00:13:38|20247.71
00:13:39|20249.51
00:13:40|20249.77
00:13:41|20250.94
00:13:42|20254.48
00:13:43|20253.83
00:13:44|20253.11
00:13:45|20253.98
00:13:46|20253.52
00:13:47|20253.91
00:13:47|20253.72
00:13:48|20249.43
00:13:49|20249.06
00:13:51|20248.1
00:13:51|20248.75
00:13:53|20248.85
00:13:55|20248.07
00:13:55|20247.57
00:13:56|20247.5
00:13:57|20246.83
00:13:58|20247.27
00:14:00|20247.21
00:14:00|20246.76
00:14:02|20246.97
00:14:03|20246.46
00:14:04|20244.59
00:14:05|20245.17
00:14:06|20248.64
00:14:07|20249.43
00:14:08|20248.87
00:14:09|20249.67
00:14:10|20249.38
00:14:11|20248.27
00:14:12|20248.36
00:14:13|20247.32
00:14:15|20247.73
00:14:16|20248.81
00:14:16|20248.8
00:14:18|20249.56
00:14:20|20249.27
00:14:20|20249.27
00:14:21|20248.91
00:14:22|20244.56
00:14:24|20243.09
00:14:24|20243.44
00:14:25|20243.62
00:14:27|20244.78
00:14:28|20244.93
00:14:29|20243.22
00:14:30|20244.08
00:14:32|20240.19
00:14:33|20241.18
00:14:34|20240.96
00:14:35|20241.7
00:14:36|20240.78
00:14:37|20241.44
00:14:38|20241.48
00:14:39|20241.01
00:14:40|20241.59
00:14:42|20240.43
00:14:42|20241.09
00:14:43|20241.32
00:14:45|20241.32
00:14:46|20241.21
00:14:47|20241.39
00:14:48|20241.13
00:14:49|20241.05
00:14:50|20240.
00:14:51|20241.28
00:14:52|20240.18
00:14:53|20239.87
00:14:54|20239.85
00:14:55|20240.47
00:14:56|20239.18
00:14:57|20240.63
00:14:58|20241.25
00:15:00|20244.32
00:15:01|20243.95
00:15:01|20239.42
00:15:03|20238.16
00:15:03|20239.54
00:15:04|20236.3
00:15:06|20237.75
00:15:07|20241.76
00:15:08|20243.51
00:15:09|20243.36
00:15:10|20242.79
00:15:11|20243.25
00:15:12|20243.34
00:15:13|20243.82
00:15:14|20245.09
00:15:15|20247.22
00:15:16|20246.28
00:15:18|20246.
00:15:19|20248.56
00:15:20|20248.19
00:15:21|20249.16
00:15:23|20250.46
00:15:23|20250.53
00:15:25|20250.44
00:15:26|20249.31
00:15:27|20249.31
00:15:28|20249.69
00:15:30|20249.62
00:15:31|20251.3
00:15:32|20251.09
00:15:32|20252.28
00:15:34|20250.44
00:15:35|20250.89
00:15:36|20251.51
00:15:37|20251.12
00:15:38|20249.02
00:15:39|20250.09
00:15:40|20250.1
00:15:41|20255.45
00:15:42|20251.29
00:15:43|20250.97
00:15:44|20249.48
00:15:45|20253.8
00:15:46|20253.62
00:15:47|20253.64
00:15:48|20256.22
00:15:49|20256.64
00:15:50|20256.8
00:15:51|20257.63
00:15:52|20258.72
00:15:53|20259.54
00:15:54|20263.32
00:15:55|20261.28
00:15:56|20259.39
00:15:57|20259.91
00:15:58|20261.19
00:15:59|20262.82
00:16:00|20263.39
00:16:01|20263.51
00:16:02|20263.47
00:16:04|20264.48
00:16:05|20264.31
00:16:06|20260.77
00:16:07|20260.62
00:16:08|20261.2
00:16:09|20261.44
00:16:10|20261.24
00:16:11|20261.08
00:16:12|20260.94
00:16:13|20260.15
00:16:14|20262.14
00:16:15|20262.17
00:16:17|20260.02
00:16:18|20261.05
00:16:18|20259.7
00:16:19|20260.22
00:16:21|20259.44
00:16:22|20259.2
00:16:22|20258.39
00:16:23|20253.74
00:16:25|20254.05
00:16:26|20251.74
00:16:27|20251.7
00:16:27|20253.37
00:16:29|20251.87
00:16:30|20252.48
00:16:30|20249.62
00:16:32|20247.94
00:16:33|20245.02
00:16:34|20244.42
00:16:35|20244.48
00:16:36|20245.53
00:16:37|20244.24
00:16:38|20241.45
00:16:39|20244.07
00:16:40|20242.88
00:16:41|20242.74
00:16:42|20242.97
00:16:43|20240.58
00:16:44|20240.7
00:16:45|20241.14
00:16:47|20241.13
00:16:48|20243.41
00:16:48|20243.37
00:16:50|20243.17
00:16:51|20243.14
00:16:52|20242.24
00:16:53|20242.78
00:16:54|20243.03
00:16:55|20240.93
00:16:56|20244.69
00:16:57|20243.81
00:16:58|20244.28
00:16:59|20246.3
00:17:00|20246.31
00:17:01|20248.31
00:17:02|20247.52
00:17:03|20245.52
00:17:04|20245.93
00:17:06|20246.1
00:17:06|20247.06
00:17:07|20243.85
00:17:08|20243.56
00:17:10|20245.15
00:17:10|20243.81
00:17:11|20243.
00:17:12|20245.76
00:17:13|20245.7
00:17:15|20245.56
00:17:15|20244.7
00:17:16|20243.65
00:17:17|20243.82
00:17:18|20243.17
00:17:20|20245.4
00:17:21|20246.97
00:17:23|20245.77
00:17:24|20244.63
00:17:24|20244.85
00:17:25|20244.21
00:17:26|20243.87
00:17:28|20246.31
00:17:28|20243.87
00:17:30|20242.88
00:17:31|20246.64
00:17:32|20249.03
00:17:33|20247.64
00:17:34|20247.82
00:17:35|20244.39
00:17:36|20244.89
00:17:37|20241.71
00:17:38|20242.24
00:17:39|20236.34
00:17:40|20234.15
00:17:41|20234.26
00:17:42|20234.79
00:17:43|20233.75
00:17:44|20233.84
00:17:45|20230.16
00:17:46|20228.95
00:17:47|20228.98
00:17:48|20229.05
00:17:49|20227.13
00:17:50|20226.69
00:17:51|20219.35
00:17:52|20224.31
00:17:53|20222.78
00:17:54|20222.39
00:17:55|20214.85
00:17:56|20211.53
00:17:57|20212.51
00:17:58|20213.21
00:17:59|20212.74
00:18:00|20217.35
00:18:01|20216.78
00:18:02|20215.72
00:18:03|20215.04
00:18:04|20209.23
00:18:05|20210.71
00:18:06|20211.62
00:18:07|20213.28
00:18:08|20214.25
00:18:10|20217.21
00:18:10|20217.26
00:18:11|20218.37
00:18:13|20217.79
00:18:14|20218.23
00:18:16|20220.46
00:18:16|20223.45
00:18:17|20223.43
00:18:19|20221.85
00:18:20|20222.65
00:18:21|20223.98
00:18:22|20222.64
00:18:23|20216.14
00:18:24|20216.03
00:18:26|20215.97
00:18:26|20215.45
00:18:27|20215.44
00:18:28|20215.03
00:18:29|20214.39
00:18:30|20214.84
00:18:32|20215.39
00:18:33|20215.38
00:18:34|20215.04
00:18:35|20216.37
00:18:36|20209.69
00:18:37|20211.3
00:18:38|20210.56
00:18:39|20210.85
00:18:41|20211.76
00:18:41|20211.02
00:18:42|20209.72
00:18:43|20207.94
00:18:44|20208.2
00:18:45|20210.19
00:18:46|20211.08
00:18:47|20214.22
00:18:48|20213.71
00:18:49|20213.19
00:18:50|20212.82
00:18:51|20213.46
00:18:52|20213.57
00:18:53|20212.92
00:18:55|20213.75
00:18:57|20213.9
00:18:57|20213.4
00:18:59|20214.27
00:19:00|20219.21
00:19:01|20222.65
00:19:01|20228.31
00:19:03|20220.31
00:19:05|20220.33
00:19:05|20220.31
00:19:06|20217.63
00:19:07|20214.53
00:19:08|20213.
00:19:09|20214.55
00:19:10|20215.32
00:19:11|20219.12
00:19:12|20221.14
00:19:13|20222.1
00:19:14|20222.5
00:19:15|20222.96
00:19:16|20222.63
00:19:17|20221.75
00:19:18|20221.95
00:19:19|20221.43
00:19:20|20218.59
00:19:21|20220.28
00:19:22|20220.12
00:19:23|20219.56
00:19:24|20220.25
00:19:25|20220.19
00:19:26|20219.96
00:19:27|20221.71
00:19:29|20221.65
00:19:29|20221.05
00:19:30|20221.55
00:19:31|20221.55
00:19:33|20220.34
00:19:34|20221.12
00:19:35|20221.55
00:19:35|20218.68
00:19:37|20219.09
00:19:38|20219.39
00:19:39|20225.2
00:19:39|20223.82
00:19:40|20224.3
00:19:42|20223.29
00:19:43|20224.07
00:19:43|20223.64
00:19:45|20222.43
00:19:46|20219.67
00:19:46|20221.5
00:19:47|20221.39
00:19:48|20221.43
00:19:49|20220.37
00:19:51|20217.86
00:19:53|20215.59
00:19:54|20214.
00:19:54|20209.39
00:19:55|20209.25
00:19:57|20209.65
00:19:57|20209.45
00:19:59|20209.46
00:20:00|20209.39
00:20:00|20208.91
00:20:02|20211.5
00:20:03|20212.35
00:20:04|20210.91
00:20:05|20215.45
00:20:07|20210.1
00:20:07|20211.33
00:20:08|20213.
00:20:10|20214.1
00:20:11|20214.5
00:20:12|20215.91
00:20:13|20217.84
00:20:14|20218.57
00:20:15|20217.25
00:20:15|20216.83
00:20:17|20217.18
00:20:18|20217.53
00:20:20|20216.44
00:20:20|20216.75
00:20:21|20216.91
00:20:22|20217.13
00:20:23|20217.93
00:20:24|20220.21
00:20:25|20219.75
00:20:26|20219.49
00:20:28|20222.
00:20:29|20220.21
00:20:29|20220.66
00:20:30|20221.29
00:20:32|20220.97
00:20:33|20220.6
00:20:34|20221.81
00:20:35|20221.7
00:20:35|20220.76
00:20:37|20221.13
00:20:38|20221.03
00:20:39|20221.05
00:20:40|20220.79
00:20:41|20221.33
00:20:42|20220.85
00:20:43|20221.4
00:20:45|20221.48
00:20:45|20220.26
00:20:46|20221.98
00:20:47|20221.8
00:20:48|20221.01
00:20:49|20220.21
00:20:50|20220.26
00:20:51|20220.64
00:20:52|20215.64
00:20:54|20216.05
00:20:56|20213.84
00:20:57|20214.35
00:20:59|20216.16
00:20:59|20216.82
00:21:00|20217.41
00:21:02|20216.64
00:21:02|20216.78
00:21:04|20217.4
00:21:06|20219.74
00:21:06|20213.17
00:21:08|20215.1
00:21:09|20215.04
00:21:09|20215.28
00:21:11|20213.56
00:21:11|20213.84
00:21:13|20213.02
00:21:14|20211.53
00:21:14|20212.18
00:21:16|20212.98
00:21:17|20212.5
00:21:17|20212.38
00:21:19|20212.41
00:21:20|20211.96
00:21:20|20211.55
00:21:22|20211.05
00:21:23|20214.32
00:21:24|20211.14
00:21:24|20211.41
00:21:26|20210.98
00:21:26|20213.02
00:21:28|20212.37
00:21:28|20216.32
00:21:29|20215.68
00:21:31|20215.6
00:21:32|20215.41
00:21:33|20214.63
00:21:34|20217.06
00:21:34|20216.19
00:21:37|20216.28
00:21:37|20216.22
00:21:38|20216.22
00:21:39|20216.77
00:21:40|20216.37
00:21:41|20218.9
00:21:42|20216.56
00:21:43|20218.22
00:21:44|20217.75
00:21:45|20218.59
00:21:46|20219.18
00:21:47|20218.28
00:21:48|20216.2
00:21:49|20213.84
00:21:50|20213.69
00:21:51|20213.96
00:21:52|20215.92
00:21:54|20217.34
00:21:55|20219.08
00:21:56|20219.06
00:21:56|20219.91
00:21:59|20219.73
00:21:59|20220.46
00:22:00|20219.54
00:22:01|20220.58
00:22:02|20220.71
00:22:03|20221.27
00:22:04|20219.49
00:22:05|20220.46
00:22:06|20220.08
00:22:07|20220.71
00:22:08|20222.54
00:22:09|20220.75
00:22:10|20220.73
00:22:11|20221.45
00:22:12|20221.15
00:22:13|20221.08
00:22:14|20224.29
00:22:15|20224.78
00:22:17|20224.45
00:22:17|20230.31
00:22:18|20229.21
00:22:20|20231.22
00:22:20|20232.45
00:22:21|20234.75
00:22:23|20234.5
00:22:24|20235.17
00:22:24|20234.74
00:22:26|20233.68
00:22:26|20234.06
00:22:27|20234.09
00:22:28|20233.6
00:22:30|20234.14
00:22:31|20232.24
00:22:31|20232.99
00:22:33|20233.71
00:22:33|20233.93
00:22:35|20232.72
00:22:36|20233.7
00:22:37|20233.39
00:22:38|20233.87
00:22:39|20234.24
00:22:40|20235.43
00:22:41|20234.42
00:22:42|20233.87
00:22:43|20230.74
00:22:44|20231.09
00:22:45|20230.85
00:22:47|20231.28
00:22:48|20232.
00:22:48|20230.01
00:22:49|20230.14
00:22:51|20231.54
00:22:52|20231.65
00:22:52|20231.84
00:22:53|20229.75
00:22:55|20227.
00:22:56|20225.96
00:22:57|20225.26
00:22:59|20225.54
00:23:00|20225.3
00:23:01|20226.21
00:23:02|20226.04
00:23:04|20224.24
00:23:05|20224.81
00:23:05|20225.97
00:23:06|20225.64
00:23:07|20225.64
00:23:08|20224.26
00:23:10|20225.27
00:23:10|20225.81
00:23:12|20224.01
00:23:12|20224.38
00:23:14|20223.79
00:23:15|20224.39
00:23:16|20224.39
00:23:18|20220.26
00:23:19|20220.3
00:23:20|20220.18
00:23:21|20222.12
00:23:22|20220.08
00:23:23|20217.66
00:23:25|20217.66
00:23:25|20217.9
00:23:27|20217.88
00:23:28|20217.68
00:23:28|20218.97
00:23:29|20217.45
00:23:31|20218.01
00:23:31|20218.42
00:23:33|20220.24
00:23:34|20220.57
00:23:35|20220.5
00:23:36|20221.03
00:23:36|20220.61
00:23:37|20219.88
00:23:39|20219.9
00:23:39|20220.56
00:23:41|20221.35
00:23:42|20220.98
00:23:43|20220.97
00:23:44|20221.84
00:23:44|20222.4
00:23:45|20221.07
00:23:47|20222.29
00:23:47|20221.14
00:23:48|20220.97
00:23:49|20221.39
00:23:50|20221.23
00:23:51|20221.39
00:23:53|20221.38
00:23:53|20221.02
00:23:54|20221.41
00:23:55|20220.57
00:23:57|20221.1
00:23:58|20221.19
00:23:59|20221.
00:24:00|20220.82
00:24:02|20219.82
00:24:03|20220.
00:24:04|20220.69
00:24:06|20223.93
00:24:06|20223.65
00:24:07|20224.49
00:24:08|20224.63
00:24:09|20225.49
00:24:10|20224.22
00:24:11|20224.63
00:24:12|20225.15
00:24:13|20224.16
00:24:14|20224.5
00:24:15|20223.71
00:24:16|20225.45
00:24:17|20225.26
00:24:18|20225.
00:24:19|20225.29
00:24:20|20225.93
00:24:21|20222.78
00:24:22|20222.8
00:24:23|20223.53
00:24:25|20224.37
00:24:26|20225.46
00:24:27|20225.91
00:24:28|20226.28
00:24:28|20225.15
00:24:30|20224.47
00:24:30|20224.8
00:24:31|20224.52
00:24:33|20224.24
00:24:34|20223.99
00:24:34|20223.51
00:24:36|20225.42
00:24:36|20224.34
00:24:37|20225.33
00:24:39|20225.78
00:24:40|20225.51
00:24:41|20224.44
00:24:42|20223.43
00:24:42|20223.8
00:24:44|20224.17
00:24:45|20225.2
00:24:45|20224.75
00:24:47|20227.45
00:24:48|20227.21
00:24:49|20226.97
00:24:50|20225.92
00:24:51|20226.64
00:24:52|20225.74
00:24:52|20226.83
00:24:53|20226.06
00:24:55|20225.84
00:24:55|20225.75
00:24:58|20225.09
00:24:58|20224.04
00:24:59|20220.33
00:25:00|20218.88
00:25:02|20218.36
00:25:04|20216.66
00:25:04|20218.05
00:25:05|20217.29
00:25:06|20217.2
00:25:07|20217.38
00:25:09|20216.85
00:25:10|20217.1
00:25:11|20217.17
00:25:11|20217.11
00:25:13|20216.56
00:25:14|20217.16
00:25:15|20212.13
00:25:15|20211.48
00:25:18|20212.62
00:25:18|20212.15
00:25:19|20212.71
00:25:20|20213.28
00:25:21|20213.25
00:25:22|20216.27
00:25:23|20214.97
00:25:24|20214.51
00:25:26|20214.54
00:25:28|20214.68
00:25:28|20215.46
00:25:29|20215.82
00:25:30|20216.54
00:25:31|20215.63
00:25:32|20216.45
00:25:33|20215.18
00:25:34|20216.19
00:25:35|20216.25
00:25:36|20214.66
00:25:37|20215.91
00:25:38|20217.03
00:25:39|20216.6
00:25:40|20216.77
00:25:41|20215.67
00:25:42|20215.59
00:25:43|20216.38
00:25:44|20215.71
00:25:45|20214.64
00:25:46|20211.52
00:25:47|20213.15
00:25:48|20214.16
00:25:49|20214.6
00:25:50|20215.61
00:25:51|20216.18
00:25:52|20217.55
00:25:53|20215.62
00:25:54|20215.63
00:25:55|20215.99
00:25:56|20216.17
00:25:58|20216.3
00:25:59|20216.65
00:26:00|20215.99
00:26:01|20216.18
00:26:01|20214.02
00:26:04|20212.46
00:26:04|20212.93
00:26:05|20212.68
00:26:07|20213.52
00:26:09|20215.61
00:26:09|20214.62
00:26:10|20214.76
00:26:11|20214.79
00:26:12|20215.02
00:26:13|20215.15
00:26:14|20215.1
00:26:15|20214.74
00:26:16|20214.95
00:26:17|20215.29
00:26:18|20217.66
00:26:19|20217.65
00:26:20|20217.38
00:26:21|20218.51
00:26:22|20221.8
00:26:23|20219.26
00:26:24|20219.25
00:26:25|20220.
00:26:26|20220.75
00:26:27|20221.4
00:26:28|20222.58
00:26:29|20221.99
00:26:30|20222.31
00:26:31|20222.53
00:26:32|20222.61
00:26:33|20221.55
00:26:34|20220.83
00:26:35|20221.84
00:26:36|20221.6
00:26:37|20221.77
00:26:38|20221.48
00:26:39|20221.62
00:26:40|20222.52
00:26:41|20221.25
00:26:42|20220.93
00:26:43|20220.83
00:26:44|20220.66
00:26:45|20220.66
00:26:46|20221.32
00:26:47|20221.84
00:26:48|20222.17
00:26:49|20222.48
00:26:50|20222.64
00:26:51|20221.36
00:26:52|20220.67
00:26:53|20217.45
00:26:54|20220.41
00:26:55|20221.56
00:26:56|20221.08
00:26:57|20222.37
00:26:59|20222.
00:27:01|20221.33
00:27:01|20221.78
00:27:03|20224.89
00:27:05|20224.57
00:27:05|20224.55
00:27:06|20224.31
00:27:08|20222.66
00:27:09|20223.68
00:27:10|20222.83
00:27:11|20223.65
00:27:11|20223.42
00:27:13|20223.86
00:27:15|20223.39
00:27:16|20223.81
00:27:17|20223.16
00:27:18|20223.46
00:27:20|20223.43
00:27:21|20223.56
00:27:22|20224.33
00:27:23|20222.4
00:27:24|20223.96
00:27:24|20224.29
00:27:26|20227.62
00:27:26|20227.6
00:27:28|20227.89
00:27:28|20227.59
00:27:30|20227.78
00:27:31|20227.21
00:27:31|20227.93
00:27:34|20229.97
00:27:34|20228.19
00:27:35|20229.58
00:27:36|20228.71
00:27:37|20230.06
00:27:38|20230.23
00:27:39|20231.02
00:27:40|20229.62
00:27:41|20229.39
00:27:42|20229.09
00:27:43|20228.69
00:27:44|20228.22
00:27:45|20227.81
00:27:46|20227.51
00:27:47|20227.46
00:27:48|20228.06
00:27:49|20226.19
00:27:50|20227.55
00:27:51|20227.6
00:27:52|20227.64
00:27:54|20227.81
00:27:54|20227.26
00:27:56|20227.28
00:27:57|20228.16
00:27:58|20228.12
00:28:00|20228.83
00:28:00|20226.27
00:28:01|20225.48
00:28:02|20226.03
00:28:04|20226.08
00:28:05|20226.52
00:28:06|20228.3
00:28:06|20227.44
00:28:08|20222.65
00:28:09|20225.
00:28:10|20223.5
00:28:11|20223.51
00:28:13|20223.35
00:28:13|20222.76
00:28:14|20223.43
00:28:16|20223.47
00:28:17|20223.47
00:28:17|20223.71
00:28:19|20223.93
00:28:20|20223.24
00:28:21|20222.21
00:28:22|20223.48
00:28:23|20224.52
00:28:24|20224.81
00:28:25|20224.
00:28:26|20224.
00:28:27|20221.15
00:28:29|20218.59
00:28:30|20216.86
00:28:30|20217.93
00:28:31|20214.99
00:28:33|20215.
00:28:33|20214.99
00:28:35|20211.12
00:28:36|20210.18
00:28:37|20207.85
00:28:38|20209.04
00:28:39|20211.04
00:28:40|20211.33
00:28:41|20213.44
00:28:42|20213.64
00:28:43|20212.45
00:28:44|20213.
00:28:45|20213.81
00:28:46|20214.14
00:28:47|20212.14
00:28:48|20212.38
00:28:49|20212.65
00:28:50|20212.95
00:28:51|20211.09
00:28:52|20212.13
00:28:53|20212.75
00:28:54|20212.14
00:28:55|20212.72
00:28:56|20210.83
00:28:57|20212.23
00:28:58|20212.71
00:28:59|20213.9
00:29:00|20214.91
00:29:02|20213.66
00:29:03|20214.68
00:29:03|20215.09
00:29:05|20215.23
00:29:05|20215.24
00:29:08|20214.4
00:29:08|20213.59
00:29:10|20214.1
00:29:10|20214.24
00:29:12|20215.
00:29:14|20214.88
00:29:14|20214.89
00:29:15|20216.4
00:29:16|20217.5
00:29:17|20217.59
00:29:18|20218.25
00:29:19|20219.12
00:29:20|20219.33
00:29:21|20225.79
00:29:22|20224.68
00:29:23|20223.15
00:29:24|20224.34
00:29:25|20224.12
00:29:26|20224.59
00:29:27|20225.88
00:29:28|20225.91
00:29:29|20224.39
00:29:30|20224.39
00:29:31|20224.21
00:29:32|20227.23
00:29:33|20227.23
00:29:34|20226.81
00:29:35|20224.9
00:29:36|20223.22
00:29:38|20221.18
00:29:39|20222.14
00:29:40|20221.33
00:29:41|20221.11
00:29:42|20221.38
00:29:42|20221.31
00:29:44|20222.57
00:29:45|20221.47
00:29:45|20221.79
00:29:46|20222.54
00:29:47|20221.8
00:29:48|20221.75
00:29:51|20223.72
00:29:52|20223.46
00:29:53|20223.42
00:29:53|20223.39
00:29:54|20222.65
00:29:56|20223.43
00:29:56|20223.44
00:29:58|20223.37
00:29:59|20223.01
00:30:00|20223.75
00:30:00|20223.76
00:30:01|20224.33
00:30:03|20222.65
00:30:05|20223.45
00:30:05|20222.62
00:30:06|20222.
00:30:07|20223.44
00:30:08|20225.18
00:30:09|20223.67
00:30:10|20224.88
00:30:12|20224.77
00:30:12|20225.8
00:30:14|20225.36
00:30:15|20224.75
00:30:16|20225.34
00:30:17|20226.64
00:30:17|20226.95
00:30:18|20228.46
00:30:20|20228.89
00:30:21|20226.63
00:30:22|20228.25
00:30:24|20228.14
00:30:24|20227.66
00:30:25|20227.93
00:30:26|20228.69
00:30:27|20229.04
00:30:28|20229.4
00:30:29|20230.59
00:30:30|20231.63
00:30:32|20231.37
00:30:34|20233.2
00:30:34|20233.21
00:30:35|20232.65
00:30:36|20233.22
00:30:37|20231.98
00:30:38|20233.04
00:30:39|20233.54
00:30:40|20232.57
00:30:41|20233.25
00:30:42|20235.34
00:30:43|20234.58
00:30:44|20235.26
00:30:45|20232.43
00:30:46|20235.17
00:30:47|20236.01
00:30:48|20235.13
00:30:49|20234.89
00:30:50|20235.33
00:30:51|20235.33
00:30:52|20234.79
00:30:53|20235.17
00:30:54|20235.21
00:30:55|20234.17
00:30:56|20234.89
00:30:57|20235.33
00:30:58|20235.
00:30:59|20234.81
00:31:00|20235.21
00:31:01|20236.39
00:31:03|20237.93
00:31:03|20239.97
00:31:04|20239.98
00:31:07|20240.48
00:31:07|20240.15
00:31:09|20237.69
00:31:10|20237.85
00:31:11|20238.78
00:31:12|20239.4
00:31:13|20238.81
00:31:14|20239.62
00:31:15|20238.14
00:31:16|20238.23
00:31:16|20238.08
00:31:17|20232.77
00:31:18|20232.
00:31:20|20233.41
00:31:21|20233.41
00:31:22|20231.8
00:31:24|20232.34
00:31:25|20232.48
00:31:26|20233.
00:31:27|20232.71
00:31:28|20234.45
00:31:28|20233.77
00:31:31|20233.5
00:31:32|20233.86
00:31:33|20233.24
00:31:33|20233.38
00:31:35|20234.15
00:31:36|20234.16
00:31:37|20234.18
00:31:39|20235.36
00:31:39|20233.9
00:31:40|20234.03
00:31:41|20234.91
00:31:43|20237.77
00:31:43|20239.28
00:31:45|20240.97
00:31:46|20239.89
00:31:47|20240.81
00:31:47|20239.64
00:31:49|20238.07
00:31:50|20238.69
00:31:51|20238.74
00:31:52|20236.29
00:31:53|20236.8
00:31:55|20236.35
00:31:55|20234.75
00:31:56|20235.74
00:31:58|20234.84
00:31:58|20235.38
00:31:59|20235.49
00:32:01|20235.55
00:32:01|20235.91
00:32:02|20235.45
00:32:03|20236.28
00:32:05|20235.99
00:32:06|20236.99
00:32:07|20236.99
00:32:08|20236.57
00:32:10|20237.59
00:32:11|20237.6
00:32:12|20237.61
00:32:13|20237.22
00:32:14|20237.83
00:32:15|20237.1
00:32:16|20237.04
00:32:17|20237.98
00:32:18|20237.04
00:32:20|20237.39
00:32:21|20238.25
00:32:21|20237.51
00:32:22|20236.34
00:32:24|20237.06
00:32:24|20237.24
00:32:26|20239.09
00:32:28|20239.05
00:32:28|20239.
00:32:29|20237.71
00:32:30|20235.19
00:32:31|20235.39
00:32:32|20235.35
00:32:34|20233.05
00:32:34|20233.82
00:32:36|20234.09
00:32:36|20234.61
00:32:37|20233.93
00:32:38|20232.75
00:32:40|20233.36
00:32:41|20233.84
00:32:42|20233.21
00:32:43|20227.7
00:32:45|20222.95
00:32:45|20220.36
00:32:46|20220.45
00:32:48|20221.18
00:32:49|20225.58
00:32:50|20223.99
00:32:50|20223.43
00:32:51|20224.57
00:32:53|20226.
00:32:53|20226.43
00:32:55|20225.58
00:32:56|20225.56
00:32:56|20225.1
00:32:58|20225.57
00:32:58|20225.94
00:33:00|20225.48
00:33:01|20226.42
00:33:01|20225.96
00:33:03|20226.37
00:33:04|20226.91
00:33:04|20232.33
00:33:06|20231.69
00:33:07|20229.71
00:33:08|20229.21
00:33:09|20226.64
00:33:10|20225.21
00:33:12|20223.65
00:33:12|20224.35
00:33:13|20224.68
00:33:14|20224.81
00:33:15|20224.82
00:33:16|20221.75
00:33:18|20220.78
00:33:19|20222.07
00:33:20|20221.37
00:33:21|20222.3
00:33:22|20221.99
00:33:23|20221.97
00:33:24|20221.7
00:33:25|20221.75
00:33:26|20221.97
00:33:27|20223.12
00:33:28|20223.85
00:33:29|20222.8
00:33:30|20224.33
00:33:31|20222.
00:33:33|20221.85
00:33:33|20222.57
00:33:35|20226.55
00:33:36|20226.4
00:33:36|20225.64
00:33:38|20225.31
00:33:39|20224.31
00:33:41|20225.04
00:33:41|20225.21
00:33:42|20226.99
00:33:44|20225.84
00:33:45|20226.86
00:33:45|20225.99
00:33:46|20227.77
00:33:47|20227.68
00:33:49|20225.38
00:33:49|20225.31
00:33:50|20226.22
00:33:51|20226.33
00:33:53|20226.75
00:33:53|20227.21
00:33:54|20228.64
00:33:56|20228.2
00:33:57|20228.94
00:33:57|20227.76
00:33:59|20227.58
00:33:59|20227.47
00:34:00|20231.6
00:34:01|20231.16
00:34:02|20231.01
00:34:04|20233.26
00:34:04|20233.71
00:34:05|20237.51
00:34:06|20237.39
00:34:07|20236.46
00:34:09|20239.15
00:34:09|20237.2
00:34:10|20237.65
00:34:12|20239.07
00:34:13|20243.47
00:34:14|20245.32
00:34:15|20246.63
00:34:16|20245.88
00:34:17|20245.32
00:34:18|20246.7
00:34:19|20246.76
00:34:20|20245.31
00:34:21|20244.53
00:34:22|20245.35
00:34:23|20252.6
00:34:24|20249.21
00:34:25|20250.58
00:34:26|20249.05
00:34:27|20249.04
00:34:28|20249.16
00:34:29|20249.12
00:34:30|20247.4
00:34:31|20247.54
00:34:32|20245.56
00:34:33|20245.58
00:34:35|20247.24
00:34:35|20246.06
00:34:37|20245.85
00:34:38|20243.09
00:34:38|20245.7
00:34:40|20246.56
00:34:41|20246.57
00:34:41|20244.61
00:34:43|20246.89
00:34:43|20246.19
00:34:44|20243.73
00:34:45|20244.92
00:34:46|20246.14
00:34:48|20245.76
00:34:49|20246.79
00:34:49|20247.18
00:34:50|20246.53
00:34:52|20246.34
00:34:52|20245.12
00:34:54|20246.47
00:34:55|20245.73
00:34:56|20245.7
00:34:57|20245.29
00:34:58|20245.02
00:34:59|20244.32
00:35:00|20244.69
00:35:01|20245.89
00:35:02|20244.89
00:35:04|20241.78
00:35:05|20240.6
00:35:06|20240.81
00:35:07|20241.11
00:35:08|20241.35
00:35:09|20243.8
00:35:10|20241.89
00:35:12|20241.69
00:35:12|20241.54
00:35:14|20241.32
00:35:15|20241.74
00:35:16|20230.76
00:35:17|20230.71
00:35:18|20234.03
00:35:19|20226.11
00:35:20|20224.64
00:35:21|20228.39
00:35:22|20229.98
00:35:23|20230.69
00:35:24|20231.14
00:35:25|20231.01
00:35:26|20231.14
00:35:27|20232.32
00:35:28|20230.19
00:35:29|20229.89
00:35:30|20227.74
00:35:31|20231.18
00:35:32|20230.11
00:35:33|20230.68
00:35:34|20230.5
00:35:35|20232.6
00:35:36|20232.01
00:35:37|20229.34
00:35:38|20230.1
00:35:39|20230.04
00:35:40|20229.9
00:35:41|20232.25
00:35:42|20231.41
00:35:43|20230.59
00:35:44|20225.54
00:35:45|20221.01
00:35:46|20219.46
00:35:47|20219.7
00:35:48|20218.44
00:35:50|20216.68
00:35:51|20213.43
00:35:52|20215.2
00:35:53|20211.02
00:35:54|20211.51
00:35:55|20212.64
00:35:56|20212.9
00:35:57|20214.45
00:35:58|20213.5
00:35:59|20213.28
00:36:00|20212.57
00:36:02|20211.72
00:36:03|20212.29
00:36:04|20209.58
00:36:05|20212.13
00:36:06|20211.71
00:36:07|20210.88
00:36:09|20211.66
00:36:10|20215.38
00:36:11|20214.86
00:36:12|20215.17
00:36:13|20214.67
00:36:14|20215.89
00:36:15|20218.04
00:36:16|20219.07
00:36:17|20219.51
00:36:18|20218.43
00:36:19|20219.09
00:36:20|20219.08
00:36:21|20219.11
00:36:23|20218.37
00:36:23|20220.
00:36:25|20219.4
00:36:26|20215.34
00:36:27|20213.07
00:36:28|20212.1
00:36:29|20212.53
00:36:31|20211.81
00:36:31|20211.69
00:36:33|20212.69
00:36:33|20211.61
00:36:34|20213.9
00:36:35|20212.03
00:36:37|20214.59
00:36:38|20213.28
00:36:39|20215.77
00:36:40|20215.56
00:36:41|20217.96
00:36:42|20221.47
00:36:43|20222.63
00:36:45|20223.64
00:36:46|20223.15
00:36:47|20222.97
00:36:48|20223.06
00:36:49|20223.62
00:36:50|20224.03
00:36:51|20224.17
00:36:52|20225.83
00:36:53|20225.67
00:36:54|20225.46
00:36:55|20224.31
00:36:56|20222.5
00:36:57|20222.32
00:36:58|20223.14
00:37:00|20219.85
00:37:00|20219.65
00:37:01|20218.44
00:37:03|20215.34
00:37:04|20215.96
00:37:05|20216.26
00:37:07|20217.45
00:37:08|20219.44
00:37:09|20219.14
00:37:10|20220.62
00:37:11|20219.67
00:37:12|20218.9
00:37:13|20215.69
00:37:14|20216.26
00:37:15|20212.36
00:37:16|20214.47
00:37:17|20214.9
00:37:18|20214.49
00:37:19|20215.7
00:37:20|20213.92
00:37:21|20213.45
00:37:23|20213.31
00:37:24|20214.71
00:37:24|20214.64
00:37:26|20215.42
00:37:26|20216.27
00:37:27|20215.08
00:37:29|20216.91
00:37:29|20219.13
00:37:31|20223.54
00:37:31|20223.52
00:37:32|20224.71
00:37:34|20226.91
00:37:35|20226.23
00:37:36|20225.92
00:37:37|20225.67
00:37:38|20224.76
00:37:39|20224.16
00:37:40|20225.02
00:37:41|20224.17
00:37:42|20223.51
00:37:43|20224.72
00:37:44|20224.89
00:37:45|20224.91
00:37:46|20224.13
00:37:47|20222.57
00:37:48|20223.44
00:37:49|20224.3
00:37:50|20223.95
00:37:51|20224.46
00:37:52|20224.73
00:37:53|20224.38
00:37:54|20224.37
00:37:55|20224.44
00:37:57|20224.8
00:37:57|20223.81
00:37:58|20223.72
00:37:59|20225.48
00:38:00|20225.37
00:38:01|20225.1
00:38:03|20224.35
00:38:04|20224.7
00:38:05|20225.73
00:38:06|20225.69
00:38:08|20227.75
00:38:09|20228.77
00:38:10|20232.59
00:38:11|20232.7
00:38:12|20232.3
00:38:13|20229.77
00:38:15|20230.59
00:38:16|20229.16
00:38:17|20228.57
00:38:17|20230.11
00:38:19|20228.63
00:38:19|20230.29
00:38:21|20229.83
00:38:21|20231.4
00:38:22|20230.82
00:38:23|20230.92
00:38:25|20230.31
00:38:26|20231.87
00:38:26|20231.86
00:38:28|20232.09
00:38:28|20231.13
00:38:29|20231.32
00:38:31|20232.28
00:38:32|20232.4
00:38:33|20231.83
00:38:34|20232.45
00:38:35|20230.92
00:38:36|20229.29
00:38:37|20228.43
00:38:38|20226.47
00:38:39|20225.72
00:38:40|20225.87
00:38:41|20225.06
00:38:42|20223.25
00:38:44|20224.13
00:38:44|20224.35
00:38:46|20225.15
00:38:46|20224.21
00:38:47|20222.78
00:38:48|20225.06
00:38:50|20225.31
00:38:51|20225.47
00:38:51|20224.92
00:38:53|20224.84
00:38:53|20223.
00:38:54|20224.9
00:38:55|20225.19
00:38:56|20225.46
00:38:58|20225.98
00:38:58|20225.33
00:39:00|20226.05
00:39:01|20226.75
00:39:01|20227.93
00:39:02|20226.05
00:39:03|20225.93
00:39:04|20225.1
00:39:06|20225.93
00:39:06|20224.15
00:39:08|20223.55
00:39:09|20224.3
00:39:09|20224.56
00:39:11|20226.04
00:39:13|20225.43
00:39:14|20223.15
00:39:15|20223.57
00:39:16|20224.14
00:39:17|20224.52
00:39:18|20225.3
00:39:19|20227.93
00:39:20|20226.43
00:39:21|20227.09
00:39:22|20224.96
00:39:23|20224.67
00:39:24|20222.75
00:39:25|20223.8
00:39:26|20223.08
00:39:27|20223.13
00:39:28|20223.3
00:39:30|20221.12
00:39:30|20218.19
00:39:31|20219.75
00:39:32|20220.19
00:39:34|20220.46
00:39:34|20218.89
00:39:35|20218.64
00:39:36|20221.29
00:39:38|20220.73
00:39:39|20220.95
00:39:40|20220.86
00:39:41|20216.77
00:39:42|20216.19
00:39:43|20216.49
00:39:44|20216.41
00:39:45|20213.47
00:39:46|20213.48
00:39:47|20217.48
00:39:48|20216.01
00:39:49|20216.52
00:39:50|20215.23
00:39:51|20215.6
00:39:52|20215.11
00:39:53|20214.45
00:39:54|20213.58
00:39:55|20216.23
00:39:56|20215.63
00:39:57|20216.51
00:39:58|20216.49
00:39:59|20216.32
00:40:00|20215.8
00:40:01|20215.79
00:40:02|20215.23
00:40:03|20214.12
00:40:04|20215.95
00:40:05|20214.15
00:40:07|20215.03
00:40:08|20212.25
00:40:09|20214.36
00:40:10|20214.04
00:40:11|20214.56
00:40:13|20214.44
00:40:14|20214.12
00:40:15|20214.8
00:40:17|20213.78
00:40:17|20213.57
00:40:18|20213.03
00:40:19|20214.77
00:40:21|20214.73
00:40:22|20215.63
00:40:23|20214.83
00:40:23|20215.11
00:40:25|20214.1
00:40:25|20218.02
00:40:26|20218.1
00:40:28|20217.
00:40:29|20217.21
00:40:29|20217.66
00:40:31|20217.34
00:40:32|20217.27
00:40:33|20216.9
00:40:34|20216.74
00:40:35|20217.17
00:40:36|20217.36
00:40:38|20221.11
00:40:38|20219.38
00:40:40|20216.16
00:40:41|20218.28
00:40:42|20218.85
00:40:43|20218.91
00:40:44|20223.97
00:40:45|20226.6
00:40:46|20225.48
00:40:47|20223.63
00:40:48|20223.42
00:40:49|20223.02
00:40:50|20222.39
00:40:51|20222.97
00:40:52|20220.95
00:40:53|20218.2
00:40:54|20215.93
00:40:56|20216.88
00:40:56|20216.76
00:40:57|20215.47
00:40:58|20215.13
00:40:59|20216.35
00:41:00|20217.51
00:41:02|20219.67
00:41:02|20218.3
00:41:04|20218.74
00:41:05|20218.44
00:41:06|20218.19
00:41:06|20218.6
00:41:08|20218.88
00:41:08|20222.92
00:41:10|20222.63
00:41:10|20221.17
00:41:12|20221.26
00:41:13|20221.15
00:41:13|20221.41
00:41:15|20221.15
00:41:16|20220.25
00:41:17|20219.96
00:41:18|20214.82
00:41:19|20214.21
00:41:20|20212.21
00:41:21|20211.07
00:41:22|20210.4
00:41:24|20211.66
00:41:24|20212.75
00:41:25|20212.56
00:41:27|20211.56
00:41:28|20211.54
00:41:29|20211.15
00:41:30|20210.57
00:41:31|20212.89
00:41:32|20212.33
00:41:33|20211.12
00:41:34|20211.5
00:41:35|20211.18
00:41:36|20211.71
00:41:37|20212.28
00:41:38|20212.43
00:41:39|20214.
00:41:40|20214.15
00:41:41|20212.21
00:41:42|20212.62
00:41:43|20213.63
00:41:44|20212.24
00:41:45|20213.43
00:41:46|20214.44
00:41:47|20214.07
00:41:48|20214.66
00:41:49|20214.57
00:41:50|20216.22
00:41:51|20215.3
00:41:52|20213.89
00:41:53|20213.48
00:41:54|20213.98
00:41:55|20214.91
00:41:56|20214.27
00:41:57|20217.18
00:41:58|20215.03
00:41:59|20215.04
00:42:00|20215.3
00:42:02|20216.46
00:42:03|20216.25
00:42:04|20216.46
00:42:05|20217.4
00:42:06|20215.25
00:42:07|20215.85
00:42:08|20212.81
00:42:10|20212.58
00:42:10|20213.
00:42:12|20213.5
00:42:12|20212.77
00:42:14|20212.92
00:42:16|20215.32
00:42:17|20213.03
00:42:18|20212.8
00:42:19|20212.82
00:42:20|20213.93
00:42:21|20213.93
00:42:22|20213.38
00:42:23|20213.49
00:42:25|20212.46
00:42:26|20211.67
00:42:27|20210.03
00:42:28|20210.47
00:42:29|20209.98
00:42:30|20211.34
00:42:31|20210.92
00:42:32|20211.91
00:42:33|20212.12
00:42:34|20211.96
00:42:35|20213.91
00:42:36|20212.96
00:42:37|20213.13
00:42:38|20214.08
00:42:39|20211.59
00:42:40|20210.27
00:42:41|20209.56
00:42:43|20209.23
00:42:43|20208.73
00:42:45|20208.95
00:42:45|20208.95
00:42:47|20208.49
00:42:48|20208.95
00:42:49|20208.94
00:42:50|20208.36
00:42:51|20207.56
00:42:52|20206.49
00:42:53|20203.25
00:42:54|20205.35
00:42:56|20205.9
00:42:56|20207.72
00:42:57|20208.4
00:42:58|20208.52
00:43:00|20207.7
00:43:00|20207.74
00:43:02|20207.63
00:43:03|20211.86
00:43:03|20211.54
00:43:04|20212.05
00:43:06|20209.75
00:43:07|20209.89
00:43:08|20207.61
00:43:09|20206.15
00:43:10|20206.57
00:43:11|20204.77
00:43:12|20202.76
00:43:13|20191.51
00:43:14|20190.97
00:43:16|20194.61
00:43:17|20191.98
00:43:18|20193.97
00:43:18|20194.13
00:43:19|20194.78
00:43:21|20197.59
00:43:22|20196.65
00:43:22|20196.55
00:43:24|20198.69
00:43:25|20200.96
00:43:25|20202.26
00:43:27|20202.24
00:43:27|20198.17
00:43:29|20199.12
00:43:29|20200.51
00:43:31|20201.5
00:43:31|20207.06
00:43:32|20206.
00:43:34|20202.82
00:43:35|20203.42
00:43:36|20204.75
00:43:37|20207.08
00:43:38|20205.93
00:43:40|20205.17
00:43:40|20207.
00:43:41|20207.09
00:43:42|20207.13
00:43:43|20207.66
00:43:45|20207.58
00:43:46|20208.22
00:43:47|20207.72
00:43:48|20208.39
00:43:49|20207.74
00:43:50|20208.63
00:43:51|20208.58
00:43:52|20209.11
00:43:53|20207.75
00:43:54|20206.88
00:43:55|20207.02
00:43:56|20205.8
00:43:57|20207.11
00:43:58|20207.48
00:43:59|20208.26
00:44:00|20208.24
00:44:01|20207.15
00:44:02|20209.36
00:44:03|20209.06
00:44:04|20209.8
00:44:05|20210.54
00:44:06|20209.67
00:44:07|20208.97
00:44:08|20210.36
00:44:09|20208.84
00:44:10|20208.92
00:44:11|20208.73
00:44:12|20208.51
00:44:13|20208.69
00:44:14|20206.97
00:44:15|20210.4
00:44:17|20207.63
00:44:18|20208.26
00:44:20|20208.55
00:44:20|20206.32
00:44:21|20203.01
00:44:22|20203.89
00:44:23|20202.38
00:44:25|20203.42
00:44:26|20203.78
00:44:27|20203.11
00:44:29|20202.76
00:44:29|20203.1
00:44:30|20202.75
00:44:31|20203.6
00:44:32|20203.34
00:44:34|20204.01
00:44:34|20204.16
00:44:35|20202.59
00:44:37|20204.24
00:44:38|20204.52
00:44:39|20204.22
00:44:40|20204.56
00:44:41|20202.18
00:44:42|20201.99
00:44:43|20202.09
00:44:44|20200.7
00:44:45|20197.61
00:44:46|20197.36
00:44:47|20196.75
00:44:48|20197.91
00:44:49|20198.01
00:44:51|20198.78
00:44:51|20199.02
00:44:53|20198.2
00:44:54|20199.01
00:44:55|20198.83
00:44:55|20199.41
00:44:56|20200.35
00:44:58|20200.87
00:44:58|20200.66
00:44:59|20202.25
00:45:01|20202.26
00:45:01|20201.2
00:45:02|20201.26
00:45:04|20202.14
00:45:05|20202.26
00:45:06|20206.32
00:45:07|20207.14
00:45:08|20207.49
00:45:09|20205.99
00:45:10|20206.02
00:45:11|20203.2
00:45:12|20201.61
00:45:13|20202.52
00:45:15|20201.02
00:45:15|20199.93
00:45:16|20201.04
00:45:18|20199.73
00:45:20|20199.48
00:45:20|20200.22
00:45:22|20202.09
00:45:23|20201.64
00:45:24|20202.56
00:45:25|20201.2
00:45:27|20202.06
00:45:28|20200.89
00:45:29|20202.52
00:45:30|20206.44
00:45:31|20206.58
00:45:32|20206.77
00:45:33|20201.58
00:45:34|20202.66
00:45:35|20201.99
00:45:36|20201.11
00:45:37|20202.7
00:45:38|20201.53
00:45:39|20200.91
00:45:40|20202.74
00:45:41|20203.14
00:45:42|20203.63
00:45:43|20203.6
00:45:45|20202.13
00:45:45|20203.14
00:45:46|20203.74
00:45:47|20202.6
00:45:48|20202.62
00:45:49|20203.75
00:45:50|20202.45
00:45:51|20202.15
00:45:53|20202.58
00:45:54|20204.41
00:45:55|20205.43
00:45:56|20206.27
00:45:57|20205.48
00:45:58|20205.98
00:45:59|20205.23
00:46:00|20205.2
00:46:02|20203.78
00:46:02|20204.81
00:46:03|20204.53
00:46:04|20205.37
00:46:05|20208.63
00:46:06|20205.72
00:46:07|20207.54
00:46:08|20208.36
00:46:09|20209.51
00:46:10|20209.5
00:46:11|20210.25
00:46:12|20210.4
00:46:13|20211.54
00:46:14|20212.53
00:46:15|20210.72
00:46:16|20211.39
00:46:17|20213.08
00:46:18|20211.62
00:46:20|20212.61
00:46:21|20212.65
00:46:23|20214.67
00:46:23|20214.45
00:46:24|20214.21
00:46:26|20213.93
00:46:27|20211.45
00:46:27|20212.75
00:46:28|20212.48
00:46:30|20212.91
00:46:31|20213.25
00:46:31|20214.45
00:46:33|20212.15
00:46:34|20214.05
00:46:35|20215.78
00:46:37|20214.55
00:46:37|20214.36
00:46:39|20214.53
00:46:40|20213.35
00:46:41|20214.04
00:46:42|20214.04
00:46:43|20213.6
00:46:44|20213.27
00:46:45|20213.87
00:46:46|20211.77
00:46:47|20211.67
00:46:48|20211.67
00:46:49|20213.17
00:46:50|20213.43
00:46:51|20212.83
00:46:52|20213.28
00:46:53|20214.75
00:46:54|20214.83
00:46:55|20215.53
00:46:56|20215.07
00:46:58|20216.42
00:46:58|20216.84
00:46:59|20216.48
00:47:00|20216.02
00:47:01|20214.84
00:47:03|20214.18
00:47:03|20214.46
00:47:04|20214.06
00:47:05|20213.15
00:47:06|20213.39
00:47:07|20214.23
00:47:08|20215.52
00:47:09|20215.7
00:47:10|20216.92
00:47:11|20217.5
00:47:12|20217.66
00:47:14|20217.59
00:47:15|20216.89
00:47:16|20217.22
00:47:17|20218.93
00:47:18|20218.33
00:47:20|20217.5
00:47:20|20217.65
00:47:21|20217.89
00:47:23|20214.02
00:47:24|20214.08
00:47:25|20212.73
00:47:26|20211.86
00:47:27|20207.86
00:47:28|20207.3
00:47:29|20207.74
00:47:30|20206.91
00:47:31|20205.94
00:47:32|20207.78
00:47:33|20207.39
00:47:34|20207.47
00:47:35|20204.08
00:47:36|20204.03
00:47:37|20205.02
00:47:39|20205.12
00:47:39|20206.58
00:47:41|20205.86
00:47:43|20205.68
00:47:43|20205.8
00:47:44|20209.13
00:47:46|20206.
00:47:47|20204.2
00:47:48|20206.
00:47:49|20204.33
00:47:50|20207.99
00:47:51|20208.33
00:47:52|20209.1
00:47:53|20208.89
00:47:54|20208.97
00:47:55|20208.83
00:47:56|20207.61
00:47:57|20205.38
00:47:58|20204.47
00:47:59|20204.45
00:48:00|20205.07
00:48:01|20207.18
00:48:02|20209.78
00:48:03|20209.81
00:48:04|20212.13
00:48:05|20210.68
00:48:06|20210.86
00:48:07|20210.57
00:48:08|20217.2
00:48:10|20214.62
00:48:10|20214.55
00:48:11|20215.37
00:48:12|20217.56
00:48:14|20218.45
00:48:15|20217.82
00:48:16|20218.17
00:48:17|20216.16
00:48:18|20216.2
00:48:19|20216.17
00:48:20|20215.14
00:48:22|20212.63
00:48:22|20211.54
00:48:23|20212.64
00:48:24|20211.66
00:48:25|20207.64
00:48:27|20208.65
00:48:28|20209.28
00:48:28|20211.49
00:48:29|20208.76
00:48:30|20209.32
00:48:31|20209.71
00:48:32|20210.
00:48:33|20209.82
00:48:34|20209.42
00:48:35|20210.62
00:48:36|20211.
00:48:37|20210.7
00:48:39|20207.49
00:48:39|20206.34
00:48:41|20206.46
00:48:41|20206.75
00:48:42|20206.53
00:48:43|20206.98
00:48:45|20206.67
00:48:46|20207.07
00:48:47|20206.88
00:48:48|20206.01
00:48:49|20206.05
00:48:50|20206.78
00:48:52|20205.68
00:48:52|20205.
00:48:53|20205.01
00:48:55|20206.88
00:48:55|20207.83
00:48:57|20209.
00:48:58|20208.07
00:48:59|20207.4
00:48:59|20208.26
00:49:01|20206.33
00:49:02|20206.52
00:49:02|20207.49
00:49:03|20208.56
00:49:04|20206.27
00:49:06|20206.76
00:49:07|20204.01
00:49:08|20203.44
00:49:08|20202.4
00:49:10|20205.14
00:49:11|20205.26
00:49:12|20206.31
00:49:13|20204.74
00:49:14|20204.72
00:49:15|20204.43
00:49:16|20204.02
00:49:17|20205.17
00:49:18|20206.27
00:49:19|20206.3
00:49:20|20209.34
00:49:21|20210.57
00:49:22|20210.74
00:49:23|20210.68
00:49:24|20210.76
00:49:25|20211.21
00:49:27|20212.13
00:49:27|20211.39
00:49:28|20212.18
00:49:30|20211.21
00:49:31|20211.56
00:49:31|20211.46
00:49:32|20211.75
00:49:33|20209.78
00:49:34|20212.02
00:49:36|20211.21
00:49:37|20211.4
00:49:37|20211.66
00:49:38|20211.45
00:49:40|20209.08
00:49:42|20209.15
00:49:43|20209.14
00:49:44|20208.21
00:49:45|20209.46
00:49:46|20206.15
00:49:47|20204.6
00:49:49|20204.32
00:49:49|20204.02
00:49:50|20203.3
00:49:51|20204.03
00:49:52|20204.43
00:49:53|20204.59
00:49:54|20204.44
00:49:55|20204.45
00:49:56|20204.19
00:49:57|20204.61
00:49:58|20204.17
00:49:59|20204.13
00:50:00|20205.58
00:50:01|20205.72
00:50:02|20209.23
00:50:04|20211.81
00:50:05|20214.54
00:50:06|20213.92
00:50:07|20212.13
00:50:08|20214.05
00:50:09|20213.33
00:50:10|20213.47
00:50:11|20212.42
00:50:12|20211.45
00:50:13|20212.04
00:50:14|20213.74
00:50:16|20213.66
00:50:16|20214.38
00:50:17|20213.87
00:50:18|20212.27
00:50:19|20208.23
00:50:20|20208.08
00:50:22|20205.91
00:50:24|20206.47
00:50:24|20206.47
00:50:25|20208.2
00:50:26|20208.87
00:50:28|20206.81
00:50:29|20207.93
00:50:30|20208.3
00:50:31|20211.42
00:50:32|20211.54
00:50:33|20211.04
00:50:34|20211.39
00:50:35|20211.52
00:50:36|20210.98
00:50:38|20211.22
00:50:39|20211.33
00:50:41|20214.21
00:50:41|20213.14
00:50:42|20212.16
00:50:44|20212.23
00:50:45|20212.02
00:50:46|20213.54
00:50:48|20213.52
00:50:48|20213.51
00:50:49|20213.01
00:50:51|20213.29
00:50:52|20212.73
00:50:53|20213.28
00:50:53|20212.58
00:50:55|20212.57
00:50:56|20211.95
00:50:57|20212.01
00:50:59|20213.69
00:50:59|20214.78
00:51:00|20213.07
00:51:01|20213.72
00:51:03|20213.76
00:51:04|20213.82
00:51:05|20215.51
00:51:05|20215.04
00:51:07|20215.51
00:51:08|20215.48
00:51:09|20214.81
00:51:10|20214.8
00:51:11|20215.
00:51:12|20215.95
00:51:13|20214.6
00:51:14|20218.78
00:51:15|20217.96
00:51:16|20218.69
00:51:17|20219.58
00:51:18|20219.16
00:51:19|20219.61
00:51:20|20218.51
00:51:21|20218.99
00:51:23|20219.52
00:51:24|20219.89
00:51:25|20219.83
00:51:25|20219.82
00:51:26|20222.22
00:51:28|20223.57
00:51:29|20224.19
00:51:31|20224.39
00:51:32|20224.79
00:51:32|20224.6
00:51:33|20224.21
00:51:36|20224.74
00:51:37|20227.19
00:51:37|20227.63
00:51:40|20226.29
00:51:40|20227.23
00:51:41|20225.96
00:51:42|20225.63
00:51:43|20225.31
00:51:44|20225.35
00:51:45|20226.81
00:51:46|20225.46
00:51:47|20225.47
00:51:48|20225.5
00:51:49|20225.32
00:51:51|20223.8
00:51:52|20223.06
00:51:53|20223.06
00:51:54|20223.05
00:51:55|20221.35
00:51:56|20217.95
00:51:57|20219.26
00:51:58|20219.25
00:51:59|20218.59
00:52:01|20219.4
00:52:01|20219.63
00:52:03|20219.19
00:52:04|20220.01
00:52:05|20220.63
00:52:05|20220.33
00:52:07|20220.76
00:52:07|20221.28
00:52:09|20220.52
00:52:10|20220.5
00:52:11|20220.02
00:52:12|20220.03
00:52:13|20219.1
00:52:13|20218.98
00:52:15|20220.7
00:52:15|20224.89
00:52:17|20224.23
00:52:17|20225.27
00:52:19|20225.42
00:52:20|20223.55
00:52:20|20224.5
00:52:21|20224.27
00:52:23|20225.8
00:52:24|20226.
00:52:25|20225.8
00:52:26|20226.59
00:52:27|20226.62
00:52:28|20228.89
00:52:29|20231.21
00:52:30|20231.7
00:52:31|20232.13
00:52:32|20231.4
00:52:33|20229.39
00:52:34|20230.34
00:52:35|20230.53
00:52:36|20229.79
00:52:37|20227.79
00:52:38|20228.41
00:52:39|20226.75
00:52:41|20225.95
00:52:41|20227.54
00:52:43|20227.82
00:52:44|20228.01
00:52:45|20227.52
00:52:46|20228.39
00:52:47|20226.
00:52:48|20226.62
00:52:49|20223.74
00:52:50|20224.2
00:52:52|20225.58
00:52:52|20223.26
00:52:53|20224.31
00:52:55|20224.4
00:52:56|20226.05
00:52:57|20224.57
00:52:58|20223.38
00:52:59|20223.76
00:53:00|20221.83
00:53:02|20222.36
00:53:03|20221.93
00:53:04|20222.42
00:53:05|20222.54
00:53:06|20222.54
00:53:07|20222.47
00:53:08|20221.96
00:53:09|20222.59
00:53:10|20222.91
00:53:11|20224.67
00:53:12|20225.81
00:53:13|20225.87
00:53:14|20226.39
00:53:15|20226.03
00:53:16|20227.65
00:53:17|20227.7
00:53:18|20227.92
00:53:20|20229.29
00:53:20|20232.14
00:53:21|20232.8
00:53:22|20232.45
00:53:23|20231.85
00:53:25|20229.26
00:53:26|20230.
00:53:27|20230.15
00:53:28|20228.58
00:53:29|20228.95
00:53:30|20228.38
00:53:31|20227.8
00:53:32|20225.55
00:53:33|20226.19
00:53:34|20226.23
00:53:35|20227.05
00:53:36|20224.85
00:53:37|20226.24
00:53:38|20226.8
00:53:39|20227.5
00:53:40|20227.15
00:53:41|20227.1
00:53:42|20227.12
00:53:43|20229.
00:53:44|20227.59
00:53:46|20229.76
00:53:47|20229.51
00:53:48|20229.56
00:53:49|20229.62
00:53:51|20229.97
00:53:51|20230.
00:53:53|20229.93
00:53:54|20230.49
00:53:55|20229.63
00:53:56|20229.55
00:53:57|20230.35
00:53:58|20227.37
00:53:59|20227.62
00:54:00|20226.66
00:54:02|20226.03
00:54:02|20226.07
00:54:03|20225.49
00:54:05|20226.51
00:54:05|20225.63
00:54:06|20225.49
00:54:07|20225.39
00:54:08|20224.89
00:54:09|20224.44
00:54:10|20224.9
00:54:11|20224.25
00:54:12|20224.88
00:54:13|20225.21
00:54:14|20227.14
00:54:15|20229.72
00:54:17|20231.85
00:54:17|20230.69
00:54:18|20231.12
00:54:19|20230.07
00:54:20|20230.87
00:54:21|20232.3
00:54:23|20231.28
00:54:24|20232.99
00:54:24|20234.07
00:54:26|20235.81
00:54:27|20237.05
00:54:28|20238.62
00:54:29|20239.99
00:54:30|20237.95
00:54:32|20238.86
00:54:33|20239.04
00:54:33|20239.9
00:54:34|20239.16
00:54:36|20240.32
00:54:37|20240.19
00:54:38|20241.13
00:54:38|20241.82
00:54:40|20242.11
00:54:41|20240.81
00:54:42|20240.79
00:54:42|20241.6
00:54:44|20239.01
00:54:45|20237.93
00:54:46|20238.34
00:54:47|20241.36
00:54:48|20241.37
00:54:49|20241.59
00:54:50|20241.4
00:54:51|20241.58
00:54:52|20242.02
00:54:53|20241.65
00:54:54|20241.51
00:54:55|20240.97
00:54:56|20238.31
00:54:57|20238.29
00:54:58|20238.34
00:54:59|20237.99
00:55:00|20237.05
00:55:01|20238.71
00:55:02|20239.86
00:55:04|20240.89
00:55:04|20242.63
00:55:06|20242.87
00:55:07|20242.64
00:55:09|20242.74
00:55:10|20242.76
00:55:12|20240.66
00:55:13|20240.76
00:55:13|20239.95
00:55:15|20239.97
00:55:16|20235.69
00:55:17|20236.94
00:55:17|20236.87
00:55:19|20235.7
00:55:20|20235.3
00:55:21|20235.51
00:55:22|20238.15
00:55:22|20238.79
00:55:24|20238.5
00:55:25|20235.96
00:55:25|20235.91
00:55:26|20236.23
00:55:29|20234.9
00:55:29|20235.07
00:55:31|20234.35
00:55:32|20234.46
00:55:33|20235.41
00:55:33|20234.26
00:55:35|20234.51
00:55:35|20234.31
00:55:36|20233.39
00:55:38|20233.4
00:55:39|20232.41
00:55:39|20229.16
00:55:41|20228.7
00:55:41|20230.25
00:55:43|20231.33
00:55:43|20232.66
00:55:45|20233.49
00:55:46|20233.01
00:55:47|20233.3
00:55:48|20233.47
00:55:49|20233.68
00:55:50|20231.67
00:55:51|20232.26
00:55:51|20231.06
00:55:52|20230.67
00:55:54|20229.73
00:55:55|20230.73
00:55:55|20229.91
00:55:57|20227.63
00:55:58|20228.55
00:55:58|20228.53
00:56:00|20227.84
00:56:01|20228.31
00:56:02|20229.79
00:56:03|20230.63
00:56:04|20230.42
00:56:05|20233.02
00:56:06|20234.37
00:56:07|20237.93
00:56:08|20237.07
00:56:09|20237.14
00:56:09|20236.03
00:56:10|20237.21
00:56:12|20237.06
00:56:13|20236.82
00:56:14|20236.82
00:56:15|20237.48
00:56:16|20238.25
00:56:16|20238.88
00:56:18|20238.72
00:56:19|20238.94
00:56:19|20238.42
00:56:20|20238.86
00:56:22|20240.44
00:56:22|20238.7
00:56:24|20238.32
00:56:25|20237.71
00:56:26|20234.11
00:56:28|20236.45
00:56:28|20235.77
00:56:29|20235.47
00:56:31|20237.36
00:56:32|20239.84
00:56:32|20240.65
00:56:34|20240.64
00:56:34|20240.36
00:56:36|20240.9
00:56:37|20241.29
00:56:37|20241.94
00:56:39|20242.86
00:56:40|20243.06
00:56:41|20245.33
00:56:41|20245.19
00:56:42|20245.13
00:56:44|20245.42
00:56:45|20245.18
00:56:46|20245.6
00:56:47|20245.58
00:56:48|20243.88
00:56:49|20244.74
00:56:50|20244.79
00:56:51|20244.74
00:56:52|20244.86
00:56:53|20240.77
00:56:54|20243.15
00:56:55|20242.75
00:56:56|20243.43
00:56:57|20243.19
00:56:58|20243.5
00:56:59|20243.07
00:57:00|20242.05
00:57:00|20241.18
00:57:03|20240.52
00:57:03|20242.97
00:57:05|20243.45
00:57:06|20242.29
00:57:07|20243.61
00:57:07|20243.84
00:57:09|20243.45
00:57:10|20244.32
00:57:11|20243.45
00:57:12|20243.46
00:57:13|20245.24
00:57:14|20248.78
00:57:15|20248.59
00:57:16|20251.54
00:57:17|20248.74
00:57:18|20248.62
00:57:19|20245.61
00:57:20|20247.43
00:57:21|20248.09
00:57:22|20247.59
00:57:23|20247.87
00:57:24|20246.53
00:57:25|20246.18
00:57:26|20246.47
00:57:28|20245.73
00:57:29|20244.87
00:57:30|20245.49
00:57:33|20244.79
00:57:33|20240.93
00:57:34|20240.43
00:57:35|20240.8
00:57:36|20240.9
00:57:37|20240.95
00:57:38|20241.22
00:57:39|20240.7
00:57:40|20238.13
00:57:41|20238.57
00:57:42|20238.18
00:57:44|20238.79
00:57:45|20238.6
00:57:46|20236.49
00:57:47|20236.9
00:57:47|20236.92
00:57:48|20238.46
00:57:50|20238.8
00:57:50|20238.32
00:57:51|20237.38
00:57:52|20238.14
00:57:54|20236.5
00:57:56|20237.03
00:57:56|20236.44
00:57:57|20236.22
00:57:58|20236.48
00:57:59|20237.36
00:58:00|20237.81
00:58:01|20236.75
00:58:02|20238.66
00:58:03|20233.59
00:58:04|20238.4
00:58:05|20235.19
00:58:06|20233.1
00:58:07|20232.78
00:58:08|20232.34
00:58:09|20232.01
00:58:10|20232.42
00:58:11|20232.42
00:58:12|20232.73
00:58:13|20231.74
00:58:14|20232.21
00:58:16|20233.03
00:58:17|20233.35
00:58:17|20232.51
00:58:19|20233.97
00:58:20|20234.33
00:58:21|20235.
00:58:21|20235.2
00:58:22|20235.19
00:58:24|20235.18
00:58:25|20234.01
00:58:26|20233.54
00:58:27|20234.31
00:58:27|20233.9
00:58:30|20234.32
00:58:30|20235.96
00:58:32|20234.91
00:58:32|20235.34
00:58:33|20235.15
00:58:34|20235.83
00:58:35|20234.46
00:58:36|20235.41
00:58:37|20235.1
00:58:39|20237.78
00:58:40|20240.76
00:58:41|20241.64
00:58:41|20243.34
00:58:43|20243.92
00:58:44|20243.56
00:58:44|20244.21
00:58:46|20242.82
00:58:48|20245.91
00:58:48|20245.68
00:58:49|20248.47
00:58:50|20248.28
00:58:51|20251.23
00:58:52|20251.21
00:58:53|20254.24
00:58:54|20257.
00:58:55|20255.22
00:58:56|20256.
00:58:57|20254.39
00:58:58|20254.1
00:59:00|20255.84
00:59:00|20253.47
00:59:02|20254.53
00:59:02|20255.85
00:59:03|20256.06
00:59:05|20256.57
00:59:05|20256.22
00:59:07|20254.93
00:59:08|20257.34
00:59:08|20258.37
00:59:09|20259.69
00:59:12|20257.25
00:59:13|20260.6
00:59:13|20260.26
00:59:16|20260.35
00:59:16|20259.46
00:59:17|20260.33
00:59:18|20260.45
00:59:19|20260.91
00:59:20|20260.15
00:59:21|20259.58
00:59:22|20260.6
00:59:23|20261.71
00:59:24|20260.84
00:59:25|20260.67
00:59:26|20260.82
00:59:27|20260.64
00:59:28|20260.84
00:59:29|20259.8
00:59:30|20259.14
00:59:31|20261.63
00:59:32|20260.67
00:59:33|20260.52
00:59:34|20260.55
00:59:35|20259.72
00:59:37|20257.87
00:59:37|20258.1
00:59:38|20258.17
00:59:39|20256.47
00:59:40|20255.21
00:59:41|20256.72
00:59:43|20256.97
00:59:44|20259.6
00:59:44|20260.15
00:59:46|20261.79
00:59:48|20262.58
00:59:48|20261.36
00:59:50|20261.88
00:59:50|20261.67
00:59:52|20260.36
00:59:52|20257.46
00:59:54|20257.12
00:59:55|20257.18
00:59:57|20255.05
00:59:57|20254.96
00:59:58|20255.52
00:59:59|20255.7
01:00:00|20257.21
01:00:01|20255.08
01:00:03|20258.53
01:00:04|20258.39
01:00:05|20260.27
01:00:05|20262.23
01:00:07|20261.1
01:00:09|20261.1
01:00:09|20261.97
01:00:11|20262.85
01:00:12|20258.03
01:00:13|20256.95
01:00:14|20254.64
01:00:15|20254.44
01:00:16|20252.95
01:00:16|20252.59
01:00:18|20250.63
01:00:19|20251.38
01:00:20|20252.37
01:00:21|20251.88
01:00:22|20251.41
01:00:23|20250.6
01:00:24|20251.04
01:00:25|20251.31
01:00:26|20251.24
01:00:27|20249.62
01:00:28|20250.37
01:00:30|20250.64
01:00:30|20250.54
01:00:32|20253.59
01:00:34|20251.68
01:00:34|20251.7
01:00:36|20250.96
01:00:38|20250.99
01:00:39|20249.26
01:00:39|20245.11
01:00:41|20242.44
01:00:42|20244.82
01:00:42|20245.39
01:00:43|20245.68
01:00:44|20245.72
01:00:45|20245.65
01:00:47|20245.35
01:00:47|20246.45
01:00:48|20244.89
01:00:50|20245.18
01:00:51|20245.98
01:00:52|20244.29
01:00:53|20244.16
01:00:53|20243.49
01:00:54|20243.4
01:00:56|20243.54
01:00:57|20244.89
01:00:58|20244.98
01:00:59|20245.14
01:01:00|20243.94
01:01:02|20245.18
01:01:03|20247.63
01:01:04|20248.26
01:01:05|20249.26
01:01:06|20249.11
01:01:07|20249.02
01:01:08|20248.32
01:01:09|20248.99
01:01:10|20251.19
01:01:11|20250.13
01:01:12|20251.42
01:01:13|20252.89
01:01:14|20252.21
01:01:15|20249.65
01:01:16|20251.65
01:01:18|20251.82
01:01:19|20252.76
01:01:20|20252.66
01:01:21|20253.44
01:01:21|20250.91
01:01:22|20248.86
01:01:24|20249.58
01:01:25|20251.07
01:01:25|20250.7
01:01:27|20251.51
01:01:28|20251.56
01:01:29|20251.57
01:01:29|20251.49
01:01:31|20250.99
01:01:32|20248.78
01:01:34|20246.68
01:01:34|20248.98
01:01:35|20250.36
01:01:36|20249.05
01:01:37|20250.65
01:01:38|20249.78
01:01:39|20248.27
01:01:40|20247.85
01:01:41|20248.63
01:01:42|20248.64
01:01:43|20247.74
01:01:44|20247.94
01:01:45|20248.82
01:01:46|20248.97
01:01:47|20249.87
01:01:48|20248.51
01:01:49|20249.22
01:01:50|20249.
01:01:52|20248.42
01:01:54|20249.35
01:01:54|20249.59
01:01:55|20249.58
01:01:56|20247.42
01:01:58|20248.53
01:01:58|20249.46
01:01:59|20249.46
01:02:01|20248.68
01:02:02|20248.41
01:02:03|20250.77
01:02:05|20253.83
01:02:05|20253.15
01:02:06|20252.15
01:02:07|20252.76
01:02:08|20252.4
01:02:09|20254.72
01:02:10|20257.51
01:02:11|20257.34
01:02:12|20257.37
01:02:14|20258.09
01:02:14|20258.87
01:02:15|20258.86
01:02:16|20261.72
01:02:17|20260.44
01:02:18|20261.55
01:02:20|20260.66
01:02:21|20258.39
01:02:22|20258.83
01:02:23|20257.97
01:02:23|20258.56
01:02:25|20258.13
01:02:25|20258.93
01:02:27|20259.66
01:02:29|20259.37
01:02:29|20258.12
01:02:31|20260.19
01:02:32|20259.32
01:02:33|20266.66
01:02:35|20266.86
01:02:36|20263.22
01:02:37|20263.35
01:02:38|20262.23
01:02:40|20262.29
01:02:41|20263.46
01:02:42|20261.68
01:02:42|20258.94
01:02:43|20262.36
01:02:44|20259.87
01:02:45|20260.16
01:02:46|20260.68
01:02:47|20261.57
01:02:49|20258.86
01:02:50|20258.62
01:02:51|20258.39
01:02:53|20257.31
01:02:54|20257.31
01:02:55|20257.07
01:02:56|20256.22
01:02:58|20256.87
01:02:58|20257.95
01:02:59|20257.96
01:03:00|20258.21
01:03:01|20258.06
01:03:02|20256.64
01:03:03|20255.9
01:03:04|20255.51
01:03:06|20255.14
01:03:06|20253.54
01:03:07|20253.65
01:03:08|20254.92
01:03:09|20254.68
01:03:11|20255.1
01:03:13|20253.84
01:03:13|20255.72
01:03:14|20253.59
01:03:15|20255.59
01:03:16|20255.1
01:03:17|20254.91
01:03:19|20253.48
01:03:19|20255.05
01:03:21|20254.75
01:03:22|20253.92
01:03:23|20253.66
01:03:23|20254.21
01:03:26|20253.92
01:03:26|20254.03
01:03:27|20252.28
01:03:28|20254.76
01:03:29|20254.78
01:03:30|20254.78
01:03:31|20255.37
01:03:32|20254.57
01:03:33|20255.14
01:03:34|20255.39
01:03:35|20255.59
01:03:36|20255.36
01:03:37|20254.62
01:03:38|20255.04
01:03:39|20255.15
01:03:40|20254.58
01:03:41|20255.43
01:03:42|20256.18
01:03:44|20255.57
01:03:44|20256.84
01:03:45|20258.07
01:03:46|20254.95
01:03:47|20255.34
01:03:48|20253.94
01:03:49|20253.99
01:03:50|20254.29
01:03:51|20256.33
01:03:52|20255.4
01:03:54|20256.55
01:03:56|20255.3
01:03:56|20255.3
01:03:58|20253.9
01:03:59|20253.9
01:04:00|20253.45
01:04:01|20253.01
01:04:02|20252.94
01:04:03|20252.29
01:04:03|20249.35
01:04:04|20252.61
01:04:05|20253.26
01:04:07|20252.75
01:04:08|20252.75
01:04:09|20251.57
01:04:10|20251.99
01:04:11|20251.56
01:04:12|20251.2
01:04:13|20252.07
01:04:14|20251.05
01:04:15|20250.51
01:04:16|20251.19
01:04:17|20251.76
01:04:18|20252.
01:04:19|20251.57
01:04:20|20251.74
01:04:21|20251.25
01:04:22|20252.02
01:04:23|20251.09
01:04:24|20250.99
01:04:25|20251.52
01:04:26|20250.65
01:04:27|20250.48
01:04:28|20251.49
01:04:29|20249.94
01:04:30|20247.02
01:04:31|20245.43
01:04:32|20245.06
01:04:33|20245.42
01:04:34|20239.11
01:04:35|20241.19
01:04:37|20241.23
01:04:37|20241.22
01:04:39|20241.42
01:04:40|20239.92
01:04:41|20239.97
01:04:42|20240.13
01:04:43|20238.81
01:04:44|20239.68
01:04:45|20238.89
01:04:46|20236.74
01:04:47|20238.56
01:04:49|20241.73
01:04:50|20241.69
01:04:50|20240.09
01:04:51|20240.88
01:04:52|20238.81
01:04:54|20239.43
01:04:54|20240.
01:04:56|20238.72
01:04:56|20239.42
01:04:58|20240.09
01:04:59|20239.96
01:05:12|20250.03
01:05:13|20250.29
01:05:14|20251.34
01:05:15|20252.44
01:05:15|20254.06
01:05:17|20254.68
01:05:18|20254.27
01:05:19|20254.05
01:05:19|20256.24
01:05:20|20255.22
01:05:22|20254.71
01:05:23|20254.27
01:05:23|20254.49
01:05:25|20255.05
01:05:26|20255.68
01:05:27|20255.
01:05:27|20254.48
01:05:29|20255.51
01:05:31|20255.06
01:05:32|20254.21
01:05:34|20252.74
01:05:35|20252.42
01:05:35|20251.06
01:05:36|20250.95
01:05:37|20247.07
01:05:39|20247.42
01:05:40|20247.67
01:05:42|20247.08
01:05:42|20247.04
01:05:43|20247.4
01:05:45|20247.42
01:05:46|20248.62
01:05:47|20248.61
01:05:48|20249.2
01:05:49|20249.21
01:05:50|20249.17
01:05:51|20249.89
01:05:52|20252.55
01:05:53|20254.48
01:05:54|20259.01
01:05:55|20254.98
01:05:57|20254.45
01:05:58|20255.61
01:05:58|20256.59
01:05:59|20256.52
01:06:01|20256.44
01:06:01|20256.9
01:06:03|20258.28
01:06:04|20264.11
01:06:05|20265.01
01:06:06|20265.31
01:06:07|20261.55
01:06:09|20261.36
01:06:09|20259.93
01:06:11|20260.83
01:06:12|20260.85
01:06:13|20262.59
01:06:14|20262.47
01:06:16|20262.14
01:06:16|20263.36
01:06:18|20263.24
01:06:18|20263.75
01:06:20|20264.2
01:06:20|20262.36
01:06:21|20261.92
01:06:22|20262.49
01:06:24|20261.41
01:06:24|20261.72
01:06:25|20260.15
01:06:27|20260.69
01:06:27|20260.54
01:06:29|20259.69
01:06:29|20260.08
01:06:30|20260.21
01:06:31|20258.78
01:06:32|20258.16
01:06:33|20258.14
01:06:35|20258.66
01:06:36|20261.45
01:06:36|20262.03
01:06:37|20261.98
01:06:38|20261.54
01:06:40|20261.94
01:06:42|20262.3
01:06:43|20262.35
01:06:44|20261.67
01:06:45|20261.79
01:06:47|20261.81
01:06:47|20263.53
01:06:49|20263.82
01:06:50|20265.35
01:06:51|20265.33
01:06:53|20266.52
01:06:53|20268.38
01:06:54|20268.39
01:06:56|20267.39
01:06:57|20267.62
01:06:57|20264.55
01:06:58|20264.45
01:06:59|20263.56
01:07:00|20263.51
01:07:02|20265.5
01:07:03|20265.64
01:07:05|20265.53
01:07:05|20265.08
01:07:06|20264.35
01:07:08|20264.53
01:07:09|20265.37
01:07:09|20265.57
01:07:10|20266.39
01:07:11|20265.24
01:07:13|20267.02
01:07:13|20266.29
01:07:15|20264.87
01:07:15|20264.85
01:07:16|20264.81
01:07:17|20264.01
01:07:18|20264.96
01:07:19|20265.38
01:07:21|20266.04
01:07:22|20266.05
01:07:22|20266.37
01:07:23|20266.38
01:07:25|20266.22
01:07:26|20268.2
01:07:27|20268.88
01:07:28|20267.47
01:07:29|20268.98
01:07:30|20269.77
01:07:31|20270.14
01:07:32|20269.07
01:07:33|20268.43
01:07:35|20266.65
01:07:36|20266.18
01:07:36|20265.29
01:07:39|20266.83
01:07:39|20267.22
01:07:41|20265.88
01:07:41|20266.24
01:07:43|20266.64
01:07:43|20266.65
01:07:45|20267.73
01:07:47|20268.09
01:07:47|20267.72
01:07:49|20266.28
01:07:50|20266.88
01:07:50|20265.91
01:07:52|20262.98
01:07:54|20262.9
01:07:55|20262.17
01:07:56|20262.87
01:07:57|20262.86
01:07:58|20264.27
01:07:59|20264.75
01:08:00|20263.78
01:08:01|20263.92
01:08:02|20265.06
01:08:03|20264.23
01:08:04|20266.31
01:08:05|20266.45
01:08:07|20265.49
01:08:08|20266.95
01:08:09|20266.19
01:08:10|20266.15
01:08:11|20268.48
01:08:12|20266.47
01:08:13|20264.78
01:08:14|20262.93
01:08:15|20264.1
01:08:16|20263.9
01:08:17|20263.04
01:08:18|20263.
01:08:19|20263.63
01:08:20|20264.08
01:08:21|20264.32
01:08:22|20266.66
01:08:23|20266.44
01:08:24|20266.54
01:08:25|20266.73
01:08:26|20266.46
01:08:27|20265.56
01:08:28|20266.64
01:08:29|20266.11
01:08:30|20264.3
01:08:31|20264.84
01:08:32|20264.18
01:08:33|20267.24
01:08:34|20266.65
01:08:35|20267.41
01:08:36|20267.36
01:08:37|20267.03
01:08:39|20267.58
01:08:41|20270.
01:08:41|20271.77
01:08:43|20271.22
01:08:43|20268.97
01:08:45|20268.79
01:08:46|20268.2
01:08:47|20265.66
01:08:48|20265.52
01:08:49|20265.03
01:08:50|20263.73
01:08:51|20264.57
01:08:52|20263.31
01:08:53|20263.19
01:08:54|20261.52
01:08:55|20264.33
01:08:56|20265.82
01:08:57|20266.27
01:08:59|20266.31
01:08:59|20267.7
01:09:01|20267.8
01:09:02|20268.25
01:09:03|20267.9
01:09:04|20268.89
01:09:08|20268.41
01:09:09|20268.56
01:09:11|20268.87
01:09:12|20268.85
01:09:13|20268.09
01:09:14|20268.38
01:09:15|20267.95
01:09:16|20268.87
01:09:17|20266.77
01:09:18|20267.79
01:09:19|20267.85
01:09:20|20268.56
01:09:21|20268.93
01:09:22|20266.09
01:09:23|20266.45
01:09:24|20265.01
01:09:25|20265.26
01:09:36|20265.02
01:09:37|20261.37
01:09:38|20265.42
01:09:39|20265.25
01:09:40|20266.05
01:09:41|20266.04
01:09:42|20266.01
01:09:43|20266.39
01:09:44|20267.41
01:09:45|20269.73
01:09:46|20273.03
01:09:47|20272.82
01:09:48|20273.34
01:09:49|20273.13
01:09:50|20274.81
01:09:51|20278.07
01:09:52|20279.58
01:09:53|20277.22
01:09:55|20276.22
01:09:56|20276.43
01:09:57|20278.49
01:09:58|20279.34
01:10:00|20276.6
01:10:01|20277.85
01:10:02|20277.52
01:10:03|20277.57
01:10:05|20278.29
01:10:06|20278.28
01:10:07|20278.26
01:10:08|20278.57
01:10:08|20278.57
01:10:10|20277.58
01:10:11|20278.63
01:10:12|20278.31
01:10:13|20279.63
01:10:14|20279.74
01:10:16|20278.32
01:10:17|20279.87
01:10:18|20278.23
01:10:19|20276.85
01:10:19|20273.51
01:10:20|20274.06
01:10:21|20275.35
01:10:22|20274.78
01:10:23|20274.5
01:10:25|20276.51
01:10:26|20277.11
01:10:27|20278.08
01:10:27|20276.59
01:10:29|20275.17
01:10:29|20275.95
01:10:30|20276.48
01:10:32|20274.2
01:10:33|20276.27
01:10:34|20275.08
01:10:35|20277.2
01:10:36|20274.95
01:10:37|20275.02
01:10:38|20277.01
01:10:39|20277.09
01:10:40|20277.47
01:10:41|20277.26
01:10:42|20276.59
01:10:44|20275.75
01:10:45|20275.14
01:10:47|20276.27
01:10:47|20277.65
01:10:49|20277.6
01:10:50|20277.55
01:10:51|20277.2
01:10:51|20278.25
01:10:52|20277.09
01:10:54|20277.68
01:10:55|20279.92
01:10:56|20277.78
01:10:57|20279.32
01:10:58|20279.84
01:10:59|20277.52
01:11:00|20276.64
01:11:01|20277.61
01:11:02|20276.68
01:11:03|20277.05
01:11:04|20277.94
01:11:05|20277.45
01:11:06|20278.78
01:11:07|20278.73
01:11:08|20276.9
01:11:10|20275.85
01:11:10|20274.26
01:11:12|20275.76
01:11:12|20274.37
01:11:14|20274.38
01:11:14|20276.97
01:11:16|20276.8
01:11:17|20275.93
01:11:18|20275.73
01:11:19|20274.07
01:11:21|20273.17
01:11:21|20272.73
01:11:22|20272.55
01:11:23|20270.62
01:11:24|20270.9
01:11:26|20270.39
01:11:27|20271.49
01:11:28|20269.96
01:11:29|20271.64
01:11:30|20270.98
01:11:31|20271.39
01:11:32|20271.83
01:11:33|20272.06
01:11:34|20272.52
01:11:35|20272.93
01:11:36|20273.84
01:11:37|20272.71
01:11:38|20269.53
01:11:39|20270.48
01:11:40|20269.91
01:11:41|20270.68
01:11:42|20270.1
01:11:43|20270.31
01:11:44|20270.71
01:11:45|20272.1
01:11:46|20271.52
01:11:47|20274.82
01:11:48|20272.8
01:11:49|20273.89
01:11:50|20272.46
01:11:51|20273.4
01:11:53|20272.75
01:11:54|20271.87
01:11:54|20271.13
01:11:55|20271.84
01:11:57|20271.49
01:11:57|20270.94
01:11:59|20271.29
01:12:00|20271.54
01:12:01|20271.4
01:12:02|20269.4
01:12:04|20272.8
01:12:04|20274.74
01:12:06|20273.95
01:12:06|20274.13
01:12:08|20274.2
01:12:10|20273.09
01:12:10|20272.14
01:12:11|20272.24
01:12:12|20272.51
01:12:13|20271.88
01:12:14|20270.62
01:12:15|20271.71
01:12:16|20271.35
01:12:18|20272.32
01:12:19|20272.16
01:12:20|20271.36
01:12:21|20271.26
01:12:22|20269.95
01:12:23|20269.77
01:12:24|20269.57
01:12:25|20269.2
01:12:26|20269.02
01:12:27|20268.94
01:12:28|20270.09
01:12:29|20270.76
01:12:30|20268.66
01:12:31|20270.51
01:12:32|20269.45
01:12:33|20264.62
01:12:34|20263.72
01:12:35|20264.83
01:12:36|20264.34
01:12:37|20266.85
01:12:38|20267.58
01:12:39|20268.92
01:12:40|20269.23
01:12:41|20268.2
01:12:42|20269.79
01:12:43|20268.03
01:12:45|20266.28
01:12:46|20266.83
01:12:48|20267.93
01:12:48|20267.38
01:12:49|20267.89
01:12:50|20266.77
01:12:52|20268.15
01:12:53|20268.31
01:12:54|20269.05
01:12:55|20269.83
01:12:55|20268.19
01:12:56|20268.95
01:12:58|20268.12
01:13:00|20268.35
01:13:01|20266.69
01:13:01|20264.18
01:13:02|20264.2
01:13:04|20263.78
01:13:05|20264.4
01:13:06|20263.17
01:13:07|20262.6
01:13:08|20262.03
01:13:09|20263.39
01:13:10|20263.01
01:13:11|20263.16
01:13:12|20261.89
01:13:14|20262.48
01:13:15|20262.56
01:13:16|20262.51
01:13:17|20261.96
01:13:17|20265.14
01:13:18|20265.32
01:13:19|20266.36
01:13:20|20265.39
01:13:22|20267.72
01:13:22|20267.21
01:13:23|20267.83
01:13:25|20271.17
01:13:26|20266.9
01:13:28|20261.81
01:13:29|20261.92
01:13:30|20261.83
01:13:30|20259.27
01:13:31|20258.85
01:13:33|20260.53
01:13:33|20257.11
01:13:34|20256.47
01:13:36|20260.89
01:13:36|20259.8
01:13:38|20259.06
01:13:38|20259.12
01:13:39|20260.46
01:13:40|20260.23
01:13:41|20260.52
01:13:42|20260.78
01:13:43|20260.13
01:13:44|20259.39
01:13:46|20258.93
01:13:47|20260.23
01:13:49|20260.46
01:13:50|20259.88
01:13:50|20260.14
01:13:51|20260.27
01:13:52|20260.13
01:13:54|20259.91
01:13:56|20259.28
01:13:56|20259.74
01:13:57|20263.59
01:13:59|20264.34
01:13:59|20263.98
01:14:01|20261.47
01:14:02|20261.53
01:14:03|20261.34
01:14:03|20260.9
01:14:05|20263.
01:14:06|20263.74
01:14:07|20264.37
01:14:08|20264.17
01:14:09|20265.3
01:14:10|20265.07
01:14:11|20265.77
01:14:13|20269.02
01:14:13|20268.96
01:14:15|20268.68
01:14:15|20268.68
01:14:16|20269.25
01:14:18|20269.93
01:14:19|20268.41
01:14:19|20268.92
01:14:20|20268.67
01:14:21|20267.81
01:14:23|20265.7
01:14:24|20266.32
01:14:25|20265.44
01:14:26|20265.95
01:14:27|20266.9
01:14:28|20267.14
01:14:29|20266.27
01:14:30|20268.14
01:14:31|20267.94
01:14:32|20268.01
01:14:33|20267.96
01:14:34|20269.6
01:14:35|20269.54
01:14:36|20270.12
01:14:37|20270.96
01:14:38|20267.72
01:14:39|20267.79
01:14:41|20267.24
01:14:41|20267.85
01:14:42|20268.35
01:14:43|20268.87
01:14:45|20269.41
01:14:47|20270.95
01:14:48|20271.27
01:14:48|20268.59
01:14:49|20270.55
01:14:51|20270.31
01:14:52|20270.32
01:14:53|20270.81
01:14:54|20271.13
01:14:55|20271.27
01:14:56|20270.37
01:14:57|20270.86
01:14:58|20270.55
01:14:59|20270.54
01:15:00|20271.15
01:15:01|20273.03
01:15:02|20280.92
01:15:03|20277.72
01:15:04|20275.67
01:15:05|20273.37
01:15:06|20275.33
01:15:07|20274.32
01:15:08|20275.27
01:15:10|20273.05
01:15:10|20274.59
01:15:11|20278.41
01:15:13|20278.72
01:15:14|20278.46
01:15:15|20279.17
01:15:16|20278.73
01:15:17|20278.75
01:15:18|20278.35
01:15:19|20279.56
01:15:20|20281.16
01:15:21|20280.12
01:15:22|20279.78
01:15:23|20279.63
01:15:24|20281.59
01:15:25|20281.89
01:15:26|20281.12
01:15:27|20281.52
01:15:28|20278.33
01:15:29|20278.04
01:15:30|20278.46
01:15:31|20279.05
01:15:32|20276.68
01:15:33|20275.35
01:15:34|20275.65
01:15:35|20276.13
01:15:36|20277.09
01:15:37|20276.82
01:15:38|20275.86
01:15:39|20275.91
01:15:40|20277.37
01:15:41|20275.31
01:15:42|20275.94
01:15:43|20272.53
01:15:44|20270.81
01:15:45|20271.54
01:15:46|20271.98
01:15:48|20271.97
01:15:49|20271.88
01:15:50|20272.
01:15:50|20272.85
01:15:52|20271.24
01:15:54|20271.8
01:15:54|20272.45
01:15:56|20270.76
01:15:57|20272.45
01:15:59|20274.22
01:15:59|20274.16
01:16:00|20274.12
01:16:01|20277.6
01:16:03|20278.61
01:16:04|20278.86
01:16:06|20280.56
01:16:06|20280.06
01:16:08|20276.34
01:16:09|20277.04
01:16:10|20276.02
01:16:11|20275.88
01:16:12|20275.44
01:16:13|20277.05
01:16:14|20275.81
01:16:15|20274.97
01:16:16|20275.24
01:16:17|20273.37
01:16:18|20271.63
01:16:19|20270.25
01:16:20|20269.34
01:16:21|20271.16
01:16:22|20271.97
01:16:23|20271.3
01:16:24|20271.57
01:16:25|20269.63
01:16:26|20268.98
01:16:27|20265.04
01:16:28|20261.9
01:16:29|20262.61
01:16:30|20260.78
01:16:31|20262.62
01:16:32|20260.33
01:16:33|20260.63
01:16:34|20260.09
01:16:35|20260.5
01:16:36|20259.69
01:16:37|20258.49
01:16:38|20259.35
01:16:39|20259.46
01:16:40|20259.2
01:16:42|20256.7
01:16:43|20255.52
01:16:43|20257.11
01:16:45|20255.67
01:16:46|20257.32
01:16:46|20257.03
01:16:48|20264.08
01:16:49|20263.41
01:16:50|20263.2
01:16:51|20262.17
01:16:52|20262.59
01:16:54|20259.11
01:16:55|20259.31
01:16:56|20260.39
01:16:57|20259.49
01:16:59|20260.96
01:16:59|20260.86
01:17:00|20263.9
01:17:02|20262.
01:17:03|20263.
01:17:04|20262.95
01:17:05|20263.59
01:17:06|20258.48
01:17:07|20253.84
01:17:08|20256.82
01:17:09|20255.79
01:17:10|20256.36
01:17:12|20255.21
01:17:13|20253.93
01:17:13|20255.8
01:17:15|20256.16
01:17:16|20254.89
01:17:17|20255.59
01:17:18|20256.12
01:17:19|20257.94
01:17:20|20257.47
01:17:21|20258.18
01:17:22|20258.99
01:17:23|20258.86
01:17:26|20262.74
01:17:27|20260.29
01:17:27|20261.48
01:17:29|20261.42
01:17:30|20260.46
01:17:31|20260.41
01:17:32|20262.01
01:17:32|20262.14
01:17:34|20264.84
01:17:35|20264.73
01:17:36|20262.88
01:17:37|20267.43
01:17:37|20260.54
01:17:39|20257.13
01:17:40|20255.66
01:17:41|20255.41
01:17:41|20255.52
01:17:43|20255.17
01:17:43|20256.37
01:17:44|20258.37
01:17:46|20260.56
01:17:47|20259.06
01:17:48|20259.53
01:17:50|20258.68
01:17:50|20258.14
01:17:51|20258.26
01:17:52|20257.08
01:17:53|20257.36
01:17:54|20254.63
01:17:55|20255.08
01:17:56|20258.18
01:17:57|20256.21
01:17:58|20256.22
01:17:59|20256.31
01:18:00|20256.
01:18:01|20258.64
01:18:03|20258.62
01:18:04|20258.15
01:18:04|20259.1
01:18:07|20259.36
01:18:08|20259.82
01:18:09|20261.
01:18:10|20263.01
01:18:11|20264.26
01:18:12|20266.62
01:18:13|20266.08
01:18:14|20267.27
01:18:15|20267.45
01:18:16|20267.8
01:18:17|20264.9
01:18:18|20263.31
01:18:18|20262.94
01:18:20|20263.05
01:18:21|20263.72
01:18:22|20264.33
01:18:23|20266.06
01:18:23|20265.11
01:18:24|20265.19
01:18:26|20268.02
01:18:27|20267.97
01:18:27|20267.3
01:18:28|20267.69
01:18:29|20267.87
01:18:31|20267.99
01:18:31|20266.94
01:18:32|20266.63
01:18:34|20265.52
01:18:35|20264.74
01:18:36|20262.41
01:18:37|20263.18
01:18:37|20262.51
01:18:39|20262.06
01:18:40|20263.21
01:18:41|20262.51
01:18:42|20262.27
01:18:42|20263.94
01:18:44|20263.4
01:18:44|20263.88
01:18:45|20265.98
01:18:47|20265.69
01:18:47|20264.29
01:18:50|20265.47
01:18:50|20263.16
01:18:51|20263.08
01:18:52|20263.17
01:18:53|20262.67
01:18:54|20265.26
01:18:55|20264.96
01:18:56|20265.73
01:18:57|20264.54
01:18:58|20265.4
01:18:59|20266.32
01:19:00|20266.27
01:19:01|20265.
01:19:03|20265.35
01:19:05|20262.3
01:19:06|20263.78
01:19:06|20264.01
01:19:07|20263.16
01:19:09|20263.7
01:19:10|20262.9
01:19:11|20263.28
01:19:12|20260.34
01:19:13|20257.16
01:19:14|20257.
01:19:15|20255.06
01:19:16|20253.76
01:19:17|20255.08
01:19:18|20254.61
01:19:19|20255.2
01:19:20|20253.3
01:19:21|20254.38
01:19:22|20255.29
01:19:23|20254.92
01:19:24|20255.75
01:19:25|20255.79
01:19:26|20256.08
01:19:27|20254.25
01:19:29|20254.44
01:19:30|20255.07
01:19:31|20254.47
01:19:32|20254.88
01:19:33|20254.48
01:19:33|20254.89
01:19:35|20255.4
01:19:36|20256.96
01:19:37|20256.22
01:19:38|20255.64
01:19:38|20255.17
01:19:40|20254.42
01:19:41|20255.75
01:19:41|20254.62
01:19:42|20254.32
01:19:44|20254.57
01:19:45|20253.64
01:19:45|20254.89
01:19:47|20254.23
01:19:47|20254.1
01:19:49|20255.7
01:19:51|20256.24
01:19:51|20256.24
01:19:52|20256.32
01:19:53|20255.83
01:19:54|20255.79
01:19:55|20256.94
01:19:56|20256.57
01:19:58|20258.91
01:19:59|20258.44
01:20:01|20259.22
01:20:01|20260.06
01:20:02|20265.54
01:20:03|20261.8
01:20:04|20262.44
01:20:05|20263.5
01:20:06|20263.69
01:20:08|20262.61
01:20:09|20263.77
01:20:10|20262.54
01:20:12|20261.82
01:20:13|20264.3
01:20:14|20263.91
01:20:16|20266.95
01:20:16|20267.76
01:20:17|20270.06
01:20:18|20271.95
01:20:19|20271.87
01:20:20|20272.05
01:20:22|20271.88
01:20:22|20271.68
01:20:24|20267.77
01:20:24|20268.27
01:20:25|20268.03
01:20:26|20267.29
01:20:27|20267.82
01:20:29|20267.4
01:20:29|20267.41
01:20:31|20268.25
01:20:32|20267.82
01:20:33|20267.1
01:20:35|20266.42
01:20:35|20267.37
01:20:37|20266.72
01:20:37|20266.27
01:20:39|20266.92
01:20:40|20268.39
01:20:40|20267.62
01:20:42|20268.97
01:20:43|20268.44
01:20:43|20268.67
01:20:45|20268.65
01:20:45|20269.61
01:20:46|20269.13
01:20:47|20268.49
01:20:48|20268.62
01:20:49|20269.06
01:20:50|20267.91
01:20:52|20268.28
01:20:53|20269.96
01:20:54|20269.22
01:20:56|20269.74
01:20:56|20270.3
01:20:57|20268.66
01:20:59|20268.03
01:20:59|20269.55
01:21:01|20269.75
01:21:02|20270.07
01:21:03|20268.58
01:21:04|20268.75
01:21:06|20268.77
01:21:07|20268.78
01:21:08|20271.73
01:21:09|20270.13
01:21:09|20270.46
01:21:11|20270.61
01:21:12|20269.3
01:21:12|20267.2
01:21:14|20267.56
01:21:15|20272.56
01:21:16|20271.54
01:21:17|20272.5
01:21:18|20272.34
01:21:18|20272.19
01:21:21|20271.31
01:21:21|20271.09
01:21:22|20269.32
01:21:23|20269.5
01:21:24|20266.32
01:21:25|20268.17
01:21:26|20267.94
01:21:27|20265.57
01:21:28|20267.59
01:21:29|20267.55
01:21:30|20266.66
01:21:31|20268.9
01:21:33|20269.87
01:21:33|20270.66
01:21:35|20273.18
01:21:36|20273.28
01:21:36|20273.33
01:21:38|20278.15
01:21:38|20276.64
01:21:40|20277.36
01:21:43|20272.51
01:21:43|20271.88
01:21:44|20270.32
01:21:45|20269.04
01:21:46|20270.21
01:21:47|20269.55
01:21:48|20268.55
01:21:50|20269.
01:21:50|20268.83
01:21:52|20264.15
01:21:52|20265.2
01:21:54|20265.14
01:21:55|20265.14
01:21:57|20266.42
01:21:57|20267.29
01:21:58|20269.85
01:21:59|20269.25
01:22:00|20269.53
01:22:02|20270.04
01:22:03|20269.43
01:22:04|20267.35
01:22:06|20267.96
01:22:07|20269.19
01:22:07|20271.85
01:22:09|20270.11
01:22:09|20271.95
01:22:10|20272.21
01:22:12|20271.02
01:22:13|20272.
01:22:13|20273.04
01:22:15|20269.56
01:22:16|20267.92
01:22:16|20268.97
01:22:17|20268.81
01:22:19|20270.4
01:22:20|20269.34
01:22:21|20269.13
01:22:22|20268.8
01:22:23|20270.04
01:22:24|20269.3
01:22:25|20269.34
01:22:26|20270.12
01:22:27|20271.91
01:22:28|20271.95
01:22:29|20272.44
01:22:30|20272.66
01:22:31|20272.06
01:22:32|20270.55
01:22:34|20268.97
01:22:34|20266.69
01:22:35|20269.39
01:22:36|20267.53
01:22:37|20268.15
01:22:39|20268.
01:22:40|20267.64
01:22:41|20267.95
01:22:41|20267.41
01:22:42|20265.05
01:22:45|20266.37
01:22:45|20266.13
01:22:46|20266.05
01:22:47|20266.04
01:22:48|20266.41
01:22:49|20265.41
01:22:50|20264.33
01:22:52|20262.42
01:22:53|20262.36
01:22:55|20261.88
01:22:55|20262.31
01:22:56|20263.61
01:22:58|20261.79
01:22:59|20263.08
01:23:00|20264.01
01:23:01|20262.07
01:23:02|20263.47
01:23:03|20264.75
01:23:03|20267.23
01:23:06|20268.43
01:23:06|20268.84
01:23:08|20268.5
01:23:09|20271.85
01:23:09|20270.15
01:23:11|20273.16
01:23:11|20271.72
01:23:12|20271.87
01:23:13|20271.81
01:23:14|20271.14
01:23:15|20271.37
01:23:17|20270.35
01:23:18|20270.18
01:23:18|20269.56
01:23:19|20264.73
01:23:21|20260.61
01:23:22|20258.84
01:23:23|20260.68
01:23:24|20262.
01:23:25|20262.
01:23:26|20262.39
01:23:27|20261.7
01:23:28|20262.28
01:23:29|20260.02
01:23:30|20261.73
01:23:31|20258.5
01:23:32|20258.48
01:23:33|20258.34
01:23:34|20258.12
01:23:35|20259.29
01:23:36|20259.54
01:23:37|20260.29
01:23:39|20258.11
01:23:39|20258.32
01:23:40|20258.32
01:23:42|20257.82
01:23:43|20257.67
01:23:44|20257.67
01:23:44|20257.92
01:23:45|20257.91
01:23:46|20256.8
01:23:47|20256.88
01:23:49|20257.06
01:23:49|20258.
01:23:51|20257.58
01:23:51|20257.54
01:23:52|20254.3
01:23:54|20253.42
01:23:55|20253.94
01:23:57|20253.58
01:23:58|20253.73
01:23:59|20254.54
01:24:00|20253.75
01:24:01|20254.17
01:24:02|20254.32
01:24:03|20255.24
01:24:04|20253.56
01:24:05|20253.31
01:24:07|20253.03
01:24:08|20253.06
01:24:08|20251.79
01:24:10|20251.57
01:24:10|20251.69
01:24:11|20252.99
01:24:13|20252.32
01:24:13|20251.97
01:24:14|20252.91
01:24:16|20250.85
01:24:17|20251.08
01:24:18|20251.46
01:24:19|20250.66
01:24:20|20251.03
01:24:21|20249.25
01:24:22|20250.1
01:24:23|20251.36
01:24:24|20249.95
01:24:25|20249.91
01:24:26|20250.12
01:24:27|20250.41
01:24:28|20250.98
01:24:29|20251.02
01:24:30|20251.74
01:24:31|20252.02
01:24:32|20251.59
01:24:33|20250.32
01:24:35|20250.01
01:24:36|20251.05
01:24:36|20251.47
01:24:37|20251.45
01:24:38|20250.82
01:24:39|20250.46
01:24:40|20251.72
01:24:41|20251.93
01:24:43|20251.71
01:24:43|20250.99
01:24:44|20251.57
01:24:46|20252.32
01:24:46|20252.06
01:24:48|20251.5
01:24:49|20252.15
01:24:50|20250.72
01:24:52|20251.65
01:24:52|20252.32
01:24:53|20252.83
01:24:55|20254.18
01:24:55|20254.91
01:24:58|20257.53
01:24:58|20256.31
01:24:59|20257.01
01:25:00|20257.37
01:25:01|20259.44
01:25:02|20258.08
01:25:03|20258.44
01:25:05|20258.3
01:25:07|20257.61
01:25:07|20256.91
01:25:08|20257.61
01:25:09|20257.69
01:25:10|20253.46
01:25:11|20252.67
01:25:12|20253.12
01:25:13|20252.11
01:25:14|20251.5
01:25:15|20252.84
01:25:16|20252.23
01:25:17|20253.52
01:25:18|20253.49
01:25:19|20252.81
01:25:20|20252.65
01:25:21|20256.62
01:25:22|20255.04
01:25:23|20254.71
01:25:24|20255.22
01:25:25|20256.15
01:25:27|20256.14
01:25:27|20256.08
01:25:28|20258.07
01:25:30|20257.69
01:25:31|20257.87
01:25:32|20258.33
01:25:33|20258.51
01:25:33|20258.5
01:25:34|20258.18
01:25:35|20258.33
01:25:37|20256.01
01:25:38|20257.27
01:25:38|20257.94
01:25:40|20257.51
01:25:40|20255.99
01:25:42|20257.65
01:25:43|20258.08
01:25:44|20257.9
01:25:45|20258.9
01:25:46|20257.51
01:25:47|20257.5
01:25:48|20256.72
01:25:49|20255.05
01:25:50|20254.96
01:25:51|20256.14
01:25:52|20256.83
01:25:53|20258.03
01:25:54|20256.98
01:25:55|20257.36
01:25:56|20256.41
01:25:57|20258.22
01:25:58|20257.59
01:25:59|20255.26
01:26:00|20256.73
01:26:01|20252.18
01:26:03|20254.25
01:26:04|20254.79
01:26:04|20253.64
01:26:06|20254.41
01:26:08|20253.53
01:26:13|20253.97
01:26:13|20256.28
01:26:14|20255.89
01:26:16|20255.88
01:26:16|20254.24
01:26:18|20253.89
01:26:18|20255.13
01:26:19|20254.94
01:26:21|20255.62
01:26:22|20256.1
01:26:23|20253.7
01:26:24|20254.8
01:26:25|20254.55
01:26:26|20255.45
01:26:28|20255.53
01:26:29|20255.49
01:26:30|20254.65
01:26:30|20255.89
01:26:31|20254.83
01:26:33|20255.31
01:26:34|20255.34
01:26:35|20254.63
01:26:35|20253.71
01:26:36|20252.65
01:26:37|20253.77
01:26:38|20253.75
01:26:39|20253.75
01:26:41|20253.06
01:26:41|20254.76
01:26:43|20254.79
01:26:43|20254.53
01:26:44|20254.42
01:26:46|20252.81
01:26:47|20252.23
01:26:47|20249.07
01:26:49|20249.51
01:26:50|20248.86
01:26:51|20249.97
01:26:52|20250.63
01:26:53|20250.78
01:26:54|20250.03
01:26:55|20250.01
01:26:56|20250.09
01:26:57|20249.85
01:26:58|20248.99
01:26:59|20248.87
01:27:00|20249.35
01:27:02|20249.17
01:27:03|20249.76
01:27:03|20248.1
01:27:05|20248.45
01:27:05|20248.04
01:27:07|20250.68
01:27:08|20250.89
01:27:09|20249.98
01:27:10|20250.07
01:27:11|20250.09
01:27:13|20246.96
01:27:14|20246.6
01:27:15|20248.68
01:27:16|20248.09
01:27:16|20248.12
01:27:18|20250.01
01:27:20|20250.18
01:27:20|20250.6
01:27:21|20250.07
01:27:22|20248.13
01:27:23|20247.83
01:27:25|20247.84
01:27:27|20247.94
01:27:27|20249.52
01:27:28|20248.81
01:27:29|20247.07
01:27:30|20244.88
01:27:31|20245.67
01:27:32|20246.03
01:27:33|20245.7
01:27:35|20245.2
01:27:35|20244.73
01:27:37|20245.32
01:27:39|20243.48
01:27:39|20243.16
01:27:40|20243.85
01:27:41|20246.3
01:27:42|20246.1
01:27:43|20246.35
01:27:44|20245.46
01:27:46|20244.79
01:27:46|20245.58
01:27:48|20245.89
01:27:49|20244.39
01:27:50|20244.58
01:27:51|20243.79
01:27:52|20243.42
01:27:53|20242.74
01:27:54|20242.94
01:27:55|20242.18
01:27:56|20243.19
01:27:57|20243.19
01:27:59|20243.45
01:27:59|20244.97
01:28:01|20245.41
01:28:02|20246.36
01:28:03|20249.06
01:28:05|20250.28
01:28:06|20248.52
01:28:07|20248.43
01:28:09|20247.98
01:28:10|20248.07
01:28:11|20247.89
01:28:12|20248.02
01:28:13|20248.16
01:28:14|20248.07
01:28:15|20248.54
01:28:16|20249.3
01:28:17|20248.5
01:28:18|20248.47
01:28:19|20248.49
01:28:20|20248.42
01:28:21|20248.4
01:28:22|20247.93
01:28:23|20249.07
01:28:24|20250.
01:28:25|20247.53
01:28:26|20247.37
01:28:27|20246.54
01:28:29|20246.65
01:28:29|20244.53
01:28:30|20244.62
01:28:31|20244.62
01:28:32|20244.28
01:28:33|20244.28
01:28:34|20243.48
01:28:35|20243.94
01:28:37|20246.15
01:28:37|20245.6
01:28:38|20248.95
01:28:39|20248.12
01:28:40|20246.48
01:28:41|20247.2
01:28:42|20247.09
01:28:43|20246.37
01:28:44|20242.84
01:28:45|20244.27
01:28:46|20243.56
01:28:47|20243.19
01:28:48|20245.
01:28:49|20244.11
01:28:50|20245.01
01:28:51|20245.49
01:28:52|20246.25
01:28:54|20247.05
01:28:55|20245.22
01:28:56|20244.67
01:28:57|20244.89
01:28:58|20246.17
01:29:00|20246.45
01:29:00|20245.71
01:29:01|20246.16
01:29:04|20245.68
01:29:05|20246.93
01:29:06|20249.25
01:29:07|20248.86
01:29:09|20249.64
01:29:10|20250.08
01:29:11|20250.99
01:29:12|20254.62
01:29:12|20254.14
01:29:13|20253.23
01:29:15|20252.59
01:29:15|20253.71
01:29:18|20252.51
01:29:18|20252.41
01:29:19|20252.16
01:29:20|20251.61
01:29:21|20252.14
01:29:22|20254.59
01:29:23|20252.
01:29:25|20252.81
01:29:25|20252.73
01:29:26|20252.19
01:29:27|20251.92
01:29:28|20251.58
01:29:29|20251.93
01:29:30|20252.72
01:29:31|20251.99
01:29:32|20251.23
01:29:33|20251.67
01:29:34|20251.57
01:29:35|20250.58
01:29:37|20252.02
01:29:38|20251.36
01:29:38|20251.48
01:29:40|20251.85
01:29:41|20253.
01:29:41|20250.84
01:29:43|20251.24
01:29:43|20251.24
01:29:45|20251.75
01:29:46|20251.36
01:29:47|20252.93
01:29:48|20251.02
01:29:49|20252.25
01:29:50|20251.89
01:29:50|20252.75
01:29:51|20253.14
01:29:52|20252.77
01:29:53|20253.88
01:29:54|20254.
01:29:56|20253.54
01:29:57|20253.65
01:29:58|20254.81
01:29:59|20252.07
01:30:01|20245.06
01:30:03|20246.28
01:30:04|20242.31
01:30:05|20242.74
01:30:06|20239.22
01:30:08|20240.66
01:30:08|20242.14
01:30:10|20241.34
01:30:12|20241.32
01:30:12|20242.37
01:30:13|20237.84
01:30:15|20238.95
01:30:16|20234.67
01:30:17|20234.07
01:30:18|20231.91
01:30:23|20223.89
01:30:23|20223.23
01:30:24|20221.62
01:30:26|20220.73
01:30:27|20222.98
01:30:28|20224.68
01:30:29|20224.
01:30:30|20224.55
01:30:31|20224.41
01:30:32|20223.79
01:30:34|20225.17
01:30:34|20223.5
01:30:36|20221.01
01:30:36|20226.81
01:30:37|20225.87
01:30:39|20226.63
01:30:39|20225.54
01:30:40|20225.51
01:30:41|20221.57
01:30:43|20222.02
01:30:44|20221.4
01:30:45|20221.75
01:30:46|20222.55
01:30:47|20222.06
01:30:47|20221.45
01:30:49|20221.15
01:30:49|20219.97
01:30:50|20219.95
01:30:51|20220.45
01:30:52|20220.01
01:30:53|20222.82
01:30:55|20222.48
01:30:56|20221.31
01:30:57|20222.57
01:30:59|20221.84
01:30:59|20222.97
01:31:00|20220.45
01:31:02|20221.44
01:31:04|20216.99
01:31:05|20217.06
01:31:06|20216.88
01:31:07|20216.46
01:31:08|20213.13
01:31:09|20213.9
01:31:10|20206.6
01:31:11|20203.56
01:31:13|20204.21
01:31:15|20203.59
01:31:15|20204.62
01:31:16|20202.48
01:31:17|20204.46
01:31:18|20200.55
01:31:19|20202.26
01:31:21|20202.26
01:31:22|20199.85
01:31:23|20202.8
01:31:24|20202.48
01:31:25|20203.21
01:31:26|20202.23
01:31:27|20202.94
01:31:28|20204.68
01:31:29|20206.38
01:31:30|20208.58
01:31:30|20207.88
01:31:33|20209.23
01:31:33|20210.68
01:31:34|20209.96
01:31:35|20208.7
01:31:36|20207.9
01:31:38|20208.19
01:31:38|20208.25
01:31:39|20208.35
01:31:40|20208.56
01:31:41|20209.6
01:31:42|20209.37
01:31:43|20210.39
01:31:44|20209.87
01:31:45|20210.62
01:31:46|20210.65
01:31:47|20210.45
01:31:48|20210.42
01:31:49|20208.38
01:31:50|20208.06
01:31:52|20210.86
01:31:54|20210.2
01:31:55|20209.81
01:31:55|20210.37
01:31:57|20211.3
01:31:57|20211.3
01:31:58|20211.78
01:31:59|20212.31
01:32:01|20210.41
01:32:01|20206.4
01:32:03|20202.14
01:32:05|20201.69
01:32:06|20203.82
01:32:07|20206.38
01:32:08|20205.3
01:32:08|20207.35
01:32:11|20207.59
01:32:12|20207.8
01:32:14|20210.4
01:32:14|20211.55
01:32:15|20209.81
01:32:17|20209.7
01:32:19|20209.56
01:32:20|20211.2
01:32:22|20211.7
01:32:23|20211.83
01:32:23|20212.09
01:32:24|20212.81
01:32:25|20213.66
01:32:26|20215.31
01:32:27|20214.9
01:32:28|20214.86
01:32:29|20211.46
01:32:30|20211.46
01:32:31|20210.49
01:32:32|20209.56
01:32:33|20210.73
01:32:34|20211.1
01:32:36|20210.15
01:32:38|20205.94
01:32:38|20202.67
01:32:39|20203.03
01:32:40|20205.65
01:32:41|20203.68
01:32:42|20201.38
01:32:43|20199.43
01:32:44|20197.21
01:32:45|20186.54
01:32:46|20187.22
01:32:47|20180.56
01:32:48|20178.
01:32:49|20181.31
01:32:50|20179.29
01:32:51|20183.16
01:32:52|20179.29
01:32:53|20183.78
01:32:54|20184.73
01:32:56|20180.59
01:32:56|20178.97
01:32:57|20174.14
01:32:58|20177.7
01:32:59|20173.27
01:33:00|20174.2
01:33:01|20174.
01:33:05|20175.03
01:33:06|20173.56
01:33:08|20179.13
01:33:08|20183.65
01:33:09|20181.43
01:33:11|20179.52
01:33:12|20182.46
01:33:13|20182.62
01:33:14|20185.44
01:33:15|20183.99
01:33:16|20184.78
01:33:17|20185.6
01:33:18|20183.81
01:33:19|20185.34
01:33:20|20175.22
01:33:21|20173.15
01:33:22|20176.83
01:33:23|20177.64
01:33:24|20176.83
01:33:25|20177.94
01:33:26|20179.04
01:33:27|20177.01
01:33:28|20177.18
01:33:29|20182.16
01:33:30|20177.9
01:33:31|20176.02
01:33:32|20174.23
01:33:33|20173.39
01:33:34|20172.33
01:33:35|20173.15
01:33:36|20174.67
01:33:37|20176.66
01:33:38|20177.47
01:33:39|20176.66
01:33:40|20179.32
01:33:41|20181.37
01:33:42|20177.84
01:33:43|20177.93
01:33:44|20178.55
01:33:45|20180.28
01:33:46|20182.5
01:33:47|20182.41
01:33:48|20182.21
01:33:49|20183.75
01:33:50|20185.1
01:33:51|20184.56
01:33:52|20185.05
01:33:53|20184.79
01:33:54|20181.23
01:33:55|20181.74
01:33:56|20181.61
01:33:57|20183.61
01:33:58|20182.25
01:33:59|20183.77
01:34:00|20182.92
01:34:01|20182.83
01:34:02|20182.36
01:34:04|20181.81
01:34:05|20179.96
01:34:06|20179.71
01:34:07|20180.65
01:34:09|20183.96
01:34:10|20185.58
01:34:11|20180.91
01:34:12|20177.92
01:34:14|20176.26
01:34:14|20178.67
01:34:15|20179.7
01:34:17|20177.05
01:34:18|20178.55
01:34:19|20177.58
01:34:21|20178.19
01:34:22|20177.88
01:34:22|20177.9
01:34:23|20178.24
01:34:24|20178.88
01:34:25|20179.52
01:34:26|20179.73
01:34:27|20180.18
01:34:36|20177.64
01:34:36|20178.76
01:34:37|20178.75
01:34:38|20178.76
01:34:39|20178.2
01:34:40|20177.94
01:34:41|20178.48
01:34:43|20179.46
01:34:44|20179.45
01:34:44|20181.2
01:34:45|20179.66
01:34:47|20178.48
01:34:48|20177.96
01:34:48|20178.07
01:34:50|20177.69
01:34:50|20177.65
01:34:51|20177.15
01:34:52|20177.88
01:34:53|20174.39
01:34:55|20171.87
01:34:55|20173.85
01:34:57|20171.95
01:34:58|20170.65
01:34:59|20165.63
01:35:00|20163.41
01:35:01|20164.61
01:35:02|20166.88
01:35:04|20171.84
01:35:05|20167.14
01:35:06|20167.26
01:35:06|20168.16
01:35:09|20166.08
01:35:09|20165.5
01:35:10|20165.7
01:35:11|20166.19
01:35:12|20166.33
01:35:14|20166.85
01:35:15|20168.16
01:35:16|20169.09
01:35:17|20168.77
01:35:19|20169.3
01:35:19|20169.8
01:35:21|20168.47
01:35:21|20169.28
01:35:22|20168.18
01:35:23|20169.2
01:35:24|20168.7
01:35:26|20169.6
01:35:26|20171.24
01:35:27|20178.51
01:35:29|20179.69
01:35:30|20179.95
01:35:31|20181.03
01:35:32|20180.19
01:35:33|20180.09
01:35:34|20181.1
01:35:35|20180.24
01:35:36|20181.83
01:35:37|20180.57
01:35:38|20181.06
01:35:39|20182.08
01:35:40|20182.07
01:35:41|20182.22
01:35:42|20183.39
01:35:43|20183.51
01:35:44|20180.54
01:35:45|20181.62
01:35:46|20182.06
01:35:47|20182.71
01:35:48|20182.7
01:35:49|20182.11
01:35:50|20182.33
01:35:51|20179.88
01:35:53|20180.93
01:35:53|20182.55
01:35:54|20182.5
01:35:55|20182.51
01:35:56|20181.65
01:35:57|20177.8
01:35:58|20176.02
01:35:59|20173.95
01:36:00|20174.57
01:36:01|20174.32
01:36:02|20175.06
01:36:04|20176.26
01:36:06|20181.42
01:36:07|20181.38
01:36:07|20182.23
01:36:09|20181.47
01:36:11|20181.37
01:36:12|20182.12
01:36:13|20182.69
01:36:13|20181.68
01:36:15|20181.59
01:36:15|20182.62
01:36:17|20184.74
01:36:18|20183.85
01:36:19|20183.1
01:36:20|20183.05
01:36:21|20183.46
01:36:22|20181.79
01:36:23|20183.07
01:36:24|20183.15
01:36:24|20183.59
01:36:26|20182.56
01:36:27|20181.68
01:36:28|20181.77
01:36:30|20181.97
01:36:31|20182.76
01:36:32|20183.91
01:36:33|20178.09
01:36:33|20178.15
01:36:34|20178.14
01:36:35|20179.18
01:36:36|20178.38
01:36:37|20178.35
01:36:39|20179.06
01:36:39|20181.68
01:36:41|20180.6
01:36:42|20181.18
01:36:43|20180.13
01:36:44|20179.76
01:36:45|20179.93
01:36:46|20178.99
01:36:47|20179.17
01:36:48|20179.17
01:36:49|20178.4
01:36:50|20178.28
01:36:51|20176.69
01:36:52|20176.75
01:36:54|20176.79
01:36:55|20177.05
01:36:55|20176.19
01:36:57|20177.03
01:36:57|20177.72
01:36:58|20179.08
01:36:59|20180.2
01:37:01|20180.83
01:37:01|20181.34
01:37:02|20183.57
01:37:04|20183.91
01:37:05|20182.87
01:37:05|20183.76
01:37:07|20184.39
01:37:07|20186.23
01:37:08|20186.1
01:37:10|20184.37
01:37:11|20185.02
01:37:12|20187.8
01:37:13|20187.67
01:37:15|20187.18
01:37:16|20186.4
01:37:17|20188.48
01:37:18|20189.14
01:37:19|20188.04
01:37:20|20189.15
01:37:21|20188.76
01:37:22|20188.77
01:37:23|20189.09
01:37:24|20188.18
01:37:25|20185.92
01:37:26|20187.34
01:37:27|20187.44
01:37:28|20188.93
01:37:29|20188.58
01:37:30|20188.74
01:37:31|20188.34
01:37:32|20188.01
01:37:33|20188.79
01:37:34|20188.4
01:37:35|20188.95
01:37:36|20188.61
01:37:37|20188.5
01:37:38|20188.63
01:37:39|20188.57
01:37:40|20188.47
01:37:41|20188.34
01:37:42|20187.11
01:37:43|20185.46
01:37:44|20185.77
01:37:45|20185.12
01:37:46|20186.01
01:37:47|20184.92
01:37:48|20182.56
01:37:49|20181.45
01:37:50|20182.31
01:37:51|20182.12
01:37:52|20181.95
01:37:53|20182.24
01:37:55|20182.71
01:37:57|20183.56
01:37:58|20182.58
01:37:58|20184.36
01:37:59|20184.17
01:38:00|20183.94
01:38:01|20184.83
01:38:02|20184.92
01:38:04|20184.54
01:38:05|20184.52
01:38:05|20184.04
01:38:07|20184.16
01:38:08|20185.39
01:38:09|20184.12
01:38:10|20183.67
01:38:11|20185.37
01:38:12|20186.27
01:38:13|20187.41
01:38:15|20187.67
01:38:16|20186.8
01:38:18|20185.22
01:38:19|20185.18
01:38:19|20184.69
01:38:21|20184.73
01:38:22|20184.34
01:38:22|20184.99
01:38:23|20185.9
01:38:25|20187.42
01:38:25|20186.5
01:38:26|20186.66
01:38:28|20186.66
01:38:29|20185.42
01:38:30|20184.18
01:38:31|20184.76
01:38:32|20184.92
01:38:34|20184.31
01:38:34|20177.91
01:38:35|20176.11
01:38:36|20176.29
01:38:37|20175.2
01:38:39|20174.84
01:38:39|20171.23
01:38:40|20167.39
01:38:42|20165.88
01:38:42|20167.01
01:38:43|20165.
01:38:44|20167.43
01:38:46|20167.63
01:38:46|20167.21
01:38:47|20166.61
01:38:48|20162.87
01:38:50|20163.56
01:38:51|20164.25
01:38:52|20164.85
01:38:53|20165.
01:38:54|20163.78
01:38:55|20161.45
01:38:56|20165.23
01:38:57|20165.62
01:38:58|20162.94
01:38:59|20163.56
01:39:00|20162.69
01:39:01|20161.21
01:39:02|20159.85
01:39:03|20160.31
01:39:04|20160.98
01:39:05|20162.24
01:39:06|20160.51
01:39:07|20161.57
01:39:08|20161.33
01:39:09|20161.88
01:39:10|20159.67
01:39:11|20161.94
01:39:19|20162.1
01:39:20|20168.63
01:39:21|20168.83
01:39:22|20168.55
01:39:23|20168.81
01:39:24|20170.74
01:39:25|20171.09
01:39:26|20171.7
01:39:27|20169.97
01:39:28|20170.77
01:39:29|20167.62
01:39:30|20168.37
01:39:31|20167.7
01:39:32|20166.07
01:39:33|20166.65
01:39:34|20166.72
01:39:35|20152.95
01:39:36|20146.81
01:39:37|20142.58
01:39:38|20139.91
01:39:40|20144.04
01:39:40|20139.8
01:39:42|20141.43
01:39:43|20139.04
01:39:43|20141.87
01:39:44|20144.53
01:39:45|20144.23
01:39:46|20141.69
01:39:48|20138.22
01:39:49|20137.88
01:39:50|20140.49
01:39:51|20141.46
01:39:53|20133.51
01:39:54|20134.93
01:39:55|20138.37
01:39:56|20136.7
01:39:57|20138.57
01:39:59|20139.14
01:39:59|20140.79
01:40:00|20138.34
01:40:01|20136.5
01:40:02|20137.1
01:40:03|20132.68
01:40:04|20128.56
01:40:06|20111.99
01:40:06|20117.57
01:40:09|20127.64
01:40:10|20126.62
01:40:12|20123.23
01:40:12|20123.53
01:40:13|20123.74
01:40:15|20124.63
01:40:17|20122.81
01:40:18|20125.42
01:40:19|20126.5
01:40:21|20128.3
01:40:23|20127.45
01:40:23|20128.54
01:40:24|20129.06
01:40:25|20132.84
01:40:26|20132.24
01:40:27|20130.76
01:40:29|20131.51
01:40:31|20133.4
01:40:31|20131.81
01:40:32|20130.04
01:40:33|20133.04
01:40:34|20133.47
01:40:35|20134.39
01:40:36|20132.76
01:40:37|20133.26
01:40:38|20133.21
01:40:39|20133.21
01:40:40|20134.58
01:40:41|20137.8
01:40:43|20137.31
01:40:44|20134.59
01:40:45|20133.42
01:40:46|20134.39
01:40:48|20134.35
01:40:49|20135.45
01:40:49|20136.15
01:40:50|20133.76
01:40:51|20133.79
01:40:52|20126.48
01:40:54|20126.99
01:40:55|20126.85
01:40:56|20128.9
01:40:57|20129.65
01:40:58|20130.14
01:40:59|20132.16
01:41:00|20131.84
01:41:01|20135.41
01:41:02|20130.72
01:41:03|20132.67
01:41:04|20136.73
01:41:05|20141.29
01:41:06|20141.31
01:41:07|20139.12
01:41:08|20138.47
01:41:09|20139.63
01:41:10|20140.2
01:41:12|20139.84
01:41:13|20139.15
01:41:13|20138.86
01:41:15|20138.47
01:41:16|20139.56
01:41:17|20137.04
01:41:19|20137.95
01:41:19|20137.98
01:41:21|20138.65
01:41:21|20138.42
01:41:23|20136.8
01:41:24|20138.47
01:41:24|20136.52
01:41:26|20135.77
01:41:27|20137.62
01:41:29|20135.12
01:41:29|20135.59
01:41:30|20138.05
01:41:31|20139.93
01:41:33|20140.08
01:41:34|20133.53
01:41:35|20133.76
01:41:35|20133.18
01:41:36|20134.46
01:41:38|20136.39
01:41:39|20136.31
01:41:39|20135.26
01:41:41|20131.16
01:41:42|20131.67
01:41:43|20135.95
01:41:44|20140.1
01:41:45|20139.17
01:41:46|20142.2
01:41:47|20142.22
01:41:48|20143.42
01:41:49|20143.38
01:41:50|20144.11
01:41:51|20143.07
01:41:52|20143.85
01:41:53|20145.36
01:41:54|20144.81
01:41:55|20144.79
01:41:56|20144.91
01:41:57|20145.33
01:41:58|20144.59
01:41:59|20146.22
01:42:00|20144.76
01:42:02|20143.97
01:42:03|20143.87
01:42:04|20145.93
01:42:06|20144.31
01:42:07|20144.21
01:42:08|20142.28
01:42:09|20143.79
01:42:10|20142.79
01:42:12|20142.58
01:42:13|20139.99
01:42:14|20126.09
01:42:15|20127.54
01:42:16|20129.67
01:42:18|20128.94
01:42:19|20128.65
01:42:19|20131.03
01:42:20|20128.6
01:42:21|20128.03
01:42:22|20128.38
01:42:24|20128.93
01:42:25|20129.88
01:42:25|20129.19
01:42:26|20130.94
01:42:27|20129.59
01:42:29|20128.33
01:42:29|20128.97
01:42:31|20128.96
01:42:32|20128.04
01:42:33|20130.32
01:42:34|20125.91
01:42:35|20125.28
01:42:36|20126.17
01:42:37|20127.44
01:42:38|20124.1
01:42:39|20124.19
01:42:40|20124.24
01:42:41|20126.83
01:42:42|20128.03
01:42:43|20128.59
01:42:44|20128.12
01:42:45|20129.62
01:42:46|20128.37
01:42:47|20126.42
01:42:48|20125.9
01:42:50|20126.91
01:42:50|20127.3
01:42:51|20129.12
01:42:53|20127.38
01:42:54|20128.87
01:42:54|20129.36
01:42:55|20126.52
01:42:56|20134.39
01:42:57|20134.25
01:42:58|20130.11
01:43:00|20129.26
01:43:00|20129.63
01:43:01|20129.57
01:43:03|20130.31
01:43:03|20128.59
01:43:04|20129.58
01:43:05|20130.68
01:43:06|20130.88
01:43:07|20130.86
01:43:08|20128.58
01:43:09|20129.23
01:43:10|20131.73
01:43:11|20130.94
01:43:12|20140.15
01:43:13|20138.5
01:43:14|20137.63
01:43:16|20137.9
01:43:16|20138.05
01:43:18|20137.08
01:43:19|20136.56
01:43:20|20137.19
01:43:21|20136.43
01:43:23|20136.14
01:43:23|20133.22
01:43:25|20131.84
01:43:25|20133.33
01:43:26|20130.88
01:43:28|20127.23
01:43:29|20125.42
01:43:29|20122.16
01:43:31|20123.34
01:43:33|20121.4
01:43:33|20121.24
01:43:34|20120.49
01:43:35|20122.39
01:43:36|20121.9
01:43:38|20120.49
01:43:38|20121.82
01:43:40|20119.75
01:43:41|20118.57
01:43:42|20119.04
01:43:43|20120.52
01:43:44|20120.7
01:43:45|20120.58
01:43:46|20120.28
01:43:47|20121.78
01:43:48|20119.94
01:43:49|20119.92
01:43:50|20121.17
01:43:51|20118.55
01:43:52|20116.24
01:43:53|20118.94
01:43:54|20119.57
01:43:55|20119.84
01:43:56|20120.61
01:43:57|20121.52
01:43:58|20122.3
01:43:59|20123.19
01:44:00|20123.3
01:44:01|20122.45
01:44:02|20124.7
01:44:03|20125.84
01:44:04|20123.66
01:44:05|20123.5
01:44:06|20122.85
01:44:07|20121.55
01:44:08|20121.33
01:44:09|20119.71
01:44:10|20121.94
01:44:11|20121.37
01:44:12|20120.62
01:44:13|20118.58
01:44:14|20119.95
01:44:15|20119.69
01:44:17|20119.6
01:44:18|20124.24
01:44:20|20122.
01:44:20|20124.06
01:44:21|20124.61
01:44:22|20125.57
01:44:23|20124.79
01:44:25|20125.11
01:44:26|20128.79
01:44:28|20121.62
01:44:28|20121.97
01:44:29|20123.06
01:44:30|20125.71
01:44:31|20130.56
01:44:33|20133.6
01:44:34|20134.99
01:44:35|20134.08
01:44:36|20133.73
01:44:37|20135.41
01:44:38|20135.76
01:44:39|20136.12
01:44:40|20136.99
01:44:41|20139.94
01:44:42|20137.46
01:44:43|20132.65
01:44:44|20134.7
01:44:45|20133.12
01:44:46|20134.15
01:44:47|20132.42
01:44:48|20131.75
01:44:49|20132.08
01:44:50|20131.54
01:44:51|20132.04
01:44:52|20133.04
01:44:54|20132.59
01:44:54|20132.87
01:44:55|20131.91
01:44:57|20131.51
01:44:57|20131.57
01:44:59|20132.04
01:44:59|20132.88
01:45:00|20132.61
01:45:02|20131.7
01:45:02|20133.37
01:45:03|20134.29
01:45:04|20131.79
01:45:06|20131.99
01:45:07|20133.25
01:45:08|20134.01
01:45:09|20134.08
01:45:10|20133.25
01:45:11|20132.5
01:45:12|20132.28
01:45:13|20130.96
01:45:15|20131.74
01:45:15|20132.5
01:45:17|20132.87
01:45:18|20133.25
01:45:19|20133.37
01:45:20|20133.67
01:45:21|20133.04
01:45:22|20133.75
01:45:23|20137.29
01:45:24|20136.55
01:45:25|20135.46
01:45:27|20135.35
01:45:28|20135.47
01:45:28|20134.64
01:45:30|20134.22
01:45:30|20135.44
01:45:31|20135.04
01:45:32|20134.13
01:45:33|20134.77
01:45:34|20135.6
01:45:36|20137.51
01:45:37|20137.04
01:45:38|20137.02
01:45:39|20137.28
01:45:40|20138.4
01:45:41|20137.89
01:45:42|20137.96
01:45:43|20137.8
01:45:44|20137.8
01:45:45|20135.79
01:45:47|20134.44
01:45:47|20134.7
01:45:48|20134.81
01:45:49|20135.2
01:45:50|20135.5
01:45:51|20134.43
01:45:53|20134.31
01:45:54|20134.22
01:45:55|20134.35
01:45:56|20133.17
01:45:57|20139.03
01:45:58|20138.44
01:45:59|20136.28
01:46:00|20136.2
01:46:01|20136.7
01:46:02|20134.65
01:46:03|20134.16
01:46:04|20134.22
01:46:05|20135.76
01:46:06|20136.15
01:46:07|20136.18
01:46:08|20136.5
01:46:09|20136.73
01:46:10|20138.08
01:46:12|20134.46
01:46:12|20134.68
01:46:14|20134.16
01:46:15|20134.79
01:46:15|20135.34
01:46:16|20135.7
01:46:17|20135.42
01:46:19|20136.3
01:46:21|20137.95
01:46:21|20137.84
01:46:22|20139.31
01:46:23|20140.
01:46:24|20139.63
01:46:25|20141.97
01:46:26|20141.95
01:46:27|20131.64
01:46:28|20131.11
01:46:30|20131.51
01:46:30|20132.01
01:46:31|20132.01
01:46:32|20132.89
01:46:33|20133.61
01:46:34|20133.66
01:46:35|20133.04
01:46:37|20132.5
01:46:38|20134.56
01:46:39|20135.31
01:46:41|20134.42
01:46:42|20135.97
01:46:42|20137.09
01:46:43|20136.72
01:46:45|20137.14
01:46:46|20136.62
01:46:47|20136.72
01:46:48|20137.
01:46:49|20135.29
01:46:50|20135.5
01:46:51|20135.75
01:46:52|20134.45
01:46:53|20133.2
01:46:54|20132.84
01:46:55|20133.83
01:46:56|20133.84
01:46:57|20133.94
01:46:58|20134.19
01:46:59|20134.18
01:47:00|20133.75
01:47:02|20136.86
01:47:03|20137.27
01:47:03|20137.21
01:47:05|20137.49
01:47:05|20137.44
01:47:06|20138.68
01:47:08|20139.03
01:47:09|20138.66
01:47:09|20139.01
01:47:10|20138.66
01:47:12|20140.87
01:47:13|20144.02
01:47:13|20145.63
01:47:15|20145.46
01:47:17|20141.74
01:47:18|20140.06
01:47:20|20139.63
01:47:20|20142.16
01:47:21|20143.58
01:47:23|20147.12
01:47:24|20148.36
01:47:24|20150.49
01:47:25|20146.42
01:47:27|20145.57
01:47:29|20151.
01:47:29|20150.9
01:47:30|20151.68
01:47:31|20153.91
01:47:32|20149.88
01:47:33|20151.17
01:47:34|20151.74
01:47:35|20154.2
01:47:36|20149.5
01:47:37|20149.85
01:47:39|20149.07
01:47:40|20148.98
01:47:41|20148.49
01:47:41|20147.7
01:47:43|20151.18
01:47:44|20149.09
01:47:46|20149.41
01:47:46|20148.92
01:47:47|20148.92
01:47:48|20147.66
01:47:49|20150.55
01:47:50|20150.26
01:47:51|20150.56
01:47:52|20149.96
01:47:53|20150.97
01:47:54|20150.77
01:47:55|20150.51
01:47:56|20148.91
01:47:58|20145.87
01:47:58|20146.76
01:47:59|20147.62
01:48:00|20147.99
01:48:01|20148.24
01:48:02|20148.15
01:48:04|20146.63
01:48:05|20147.81
01:48:06|20149.2
01:48:07|20150.71
01:48:08|20151.57
01:48:08|20149.94
01:48:10|20149.52
01:48:11|20150.33
01:48:11|20150.65
01:48:13|20148.75
01:48:13|20150.02
01:48:14|20149.83
01:48:15|20150.95
01:48:17|20151.46
01:48:19|20153.18
01:48:20|20153.53
01:48:21|20153.71
01:48:22|20152.95
01:48:23|20153.3
01:48:24|20149.74
01:48:26|20148.89
01:48:27|20144.02
01:48:28|20145.41
01:48:29|20145.96
01:48:30|20147.38
01:48:31|20147.49
01:48:32|20147.02
01:48:34|20147.92
01:48:34|20147.17
01:48:36|20149.24
01:48:37|20147.77
01:48:38|20148.61
01:48:39|20152.08
01:48:40|20150.15
01:48:41|20151.11
01:48:42|20150.87
01:48:43|20150.99
01:48:45|20151.59
01:48:45|20151.29
01:48:46|20152.79
01:48:47|20151.14
01:48:48|20150.92
01:48:50|20150.26
01:48:50|20149.88
01:48:52|20149.66
01:48:52|20149.68
01:48:54|20149.02
01:48:55|20150.78
01:48:55|20150.92
01:48:56|20151.74
01:48:57|20152.01
01:48:58|20150.51
01:49:00|20151.31
01:49:01|20151.15
01:49:02|20151.15
01:49:03|20151.29
01:49:04|20154.78
01:49:05|20154.79
01:49:06|20155.21
01:49:07|20155.18
01:49:08|20150.04
01:49:09|20146.75
01:49:10|20146.97
01:49:11|20148.57
01:49:12|20148.1
01:49:13|20146.67
01:49:14|20146.42
01:49:15|20146.82
01:49:16|20147.03
01:49:17|20147.09
01:49:18|20149.84
01:49:19|20149.76
01:49:20|20149.72
01:49:21|20150.07
01:49:23|20150.7
01:49:24|20150.93
01:49:24|20152.22
01:49:26|20153.12
01:49:27|20152.53
01:49:28|20152.92
01:49:29|20153.53
01:49:30|20153.89
01:49:31|20154.14
01:49:32|20155.95
01:49:33|20156.56
01:49:34|20156.35
01:49:35|20155.29
01:49:36|20155.05
01:49:38|20155.05
01:49:38|20155.3
01:49:40|20155.7
01:49:41|20148.06
01:49:41|20148.01
01:49:42|20148.32
01:49:44|20150.04
01:49:44|20149.76
01:49:46|20148.31
01:49:46|20148.31
01:49:48|20147.94
01:49:48|20147.87
01:49:49|20147.83
01:49:50|20147.83
01:49:51|20147.9
01:49:52|20148.35
01:49:54|20149.19
01:49:54|20149.08
01:49:55|20151.17
01:49:57|20150.74
01:49:57|20150.57
01:49:58|20151.6
01:49:59|20151.2
01:50:01|20155.28
01:50:02|20159.65
01:50:03|20158.79
01:50:03|20154.58
01:50:05|20153.3
01:50:05|20156.
01:50:06|20159.34
01:50:07|20159.08
01:50:09|20158.07
01:50:09|20156.65
01:50:10|20156.51
01:50:12|20155.19
01:50:13|20152.7
01:50:14|20154.48
01:50:15|20152.82
01:50:16|20152.07
01:50:17|20155.38
01:50:18|20155.87
01:50:18|20158.77
01:50:21|20157.25
01:50:21|20158.36
01:50:23|20159.34
01:50:24|20158.35
01:50:26|20160.39
01:50:26|20159.6
01:50:27|20159.57
01:50:28|20159.12
01:50:29|20159.89
01:50:30|20161.21
01:50:31|20160.94
01:50:33|20162.44
01:50:34|20164.03
01:50:35|20163.7
01:50:35|20164.52
01:50:36|20163.33
01:50:38|20164.21
01:50:39|20163.34
01:50:39|20163.48
01:50:40|20162.58
01:50:41|20161.6
01:50:42|20162.66
01:50:51|20161.69
01:50:52|20161.18
01:50:53|20159.93
01:50:54|20159.93
01:50:54|20158.78
01:50:56|20156.44
01:50:57|20157.05
01:50:58|20156.62
01:50:59|20156.97
01:51:00|20152.35
01:51:01|20155.37
01:51:02|20154.61
01:51:04|20155.05
01:51:05|20155.6
01:51:05|20154.73
01:51:07|20155.58
01:51:08|20154.39
01:51:09|20154.67
01:51:09|20157.83
01:51:11|20157.91
01:51:12|20158.04
01:51:13|20166.36
01:51:14|20171.46
01:51:14|20169.33
01:51:16|20170.24
01:51:17|20166.24
01:51:18|20166.19
01:51:19|20166.13
01:51:21|20165.53
01:51:22|20164.11
01:51:23|20164.24
01:51:24|20164.37
01:51:25|20165.32
01:51:26|20166.37
01:51:27|20166.31
01:51:29|20164.11
01:51:29|20165.32
01:51:30|20165.1
01:51:31|20167.26
01:51:33|20166.59
01:51:33|20166.4
01:51:35|20166.92
01:51:36|20167.52
01:51:37|20167.04
01:51:39|20166.71
01:51:39|20165.87
01:51:40|20167.01
01:51:41|20165.71
01:51:42|20166.01
01:51:43|20164.42
01:51:44|20164.7
01:51:45|20164.
01:51:46|20163.4
01:51:47|20165.72
01:51:48|20165.15
01:51:49|20164.89
01:51:50|20163.2
01:51:51|20163.72
01:51:52|20163.83
01:51:53|20163.91
01:51:54|20163.77
01:51:55|20163.96
01:51:56|20164.53
01:51:57|20163.42
01:51:59|20163.98
01:51:59|20164.44
01:52:00|20163.51
01:52:01|20162.71
01:52:03|20163.34
01:52:04|20158.67
01:52:05|20156.84
01:52:06|20158.86
01:52:07|20157.76
01:52:08|20159.93
01:52:09|20160.18
01:52:10|20159.67
01:52:12|20159.38
01:52:12|20159.38
01:52:13|20159.67
01:52:14|20160.17
01:52:15|20161.67
01:52:16|20159.35
01:52:17|20158.96
01:52:19|20160.55
01:52:20|20160.1
01:52:20|20161.1
01:52:22|20164.41
01:52:23|20160.32
01:52:24|20160.9
01:52:25|20159.69
01:52:26|20159.2
01:52:27|20159.9
01:52:28|20160.45
01:52:29|20160.61
01:52:30|20160.96
01:52:31|20161.64
01:52:32|20162.08
01:52:33|20162.85
01:52:34|20161.65
01:52:35|20161.65
01:52:36|20162.7
01:52:38|20162.36
01:52:38|20160.44
01:52:40|20161.77
01:52:41|20161.7
01:52:42|20161.21
01:52:43|20161.7
01:52:44|20162.33
01:52:46|20161.12
01:52:47|20160.
01:52:47|20160.71
01:52:49|20162.34
01:52:50|20161.08
01:52:50|20161.36
01:52:51|20161.84
01:52:53|20163.28
01:52:53|20166.17
01:52:54|20166.22
01:52:55|20158.95
01:52:57|20158.32
01:52:57|20160.35
01:52:58|20159.29
01:52:59|20159.24
01:53:00|20159.98
01:53:01|20159.27
01:53:03|20160.26
01:53:03|20160.94
01:53:05|20160.95
01:53:06|20160.86
01:53:07|20159.13
01:53:07|20157.85
01:53:08|20159.92
01:53:09|20159.55
01:53:11|20160.15
01:53:12|20160.15
01:53:13|20159.82
01:53:14|20159.95
01:53:16|20160.1
01:53:16|20159.94
01:53:17|20159.39
01:53:18|20161.69
01:53:19|20161.41
01:53:20|20158.34
01:53:22|20160.25
01:53:23|20159.33
01:53:24|20159.23
01:53:25|20157.72
01:53:26|20157.15
01:53:27|20157.15
01:53:28|20158.15
01:53:29|20158.03
01:53:29|20158.11
01:53:31|20160.8
01:53:32|20160.15
01:53:33|20160.
01:53:34|20159.5
01:53:35|20160.22
01:53:36|20160.13
01:53:37|20160.13
01:53:38|20158.55
01:53:39|20158.18
01:53:40|20158.98
01:53:42|20160.65
01:53:42|20160.07
01:53:43|20159.58
01:53:44|20158.3
01:53:45|20158.88
01:53:46|20159.7
01:53:48|20161.77
01:53:48|20162.14
01:53:49|20163.61
01:53:50|20162.81
01:53:51|20164.01
01:53:52|20164.01
01:53:53|20163.43
01:53:54|20164.1
01:53:55|20164.1
01:53:56|20164.93
01:53:57|20163.62
01:53:58|20164.27
01:54:00|20161.5
01:54:01|20161.4
01:54:02|20163.68
01:54:02|20164.26
01:54:04|20162.45
01:54:06|20163.99
01:54:06|20163.02
01:54:07|20163.99
01:54:08|20164.03
01:54:10|20158.76
01:54:10|20160.17
01:54:11|20159.8
01:54:12|20159.85
01:54:13|20159.49
01:54:14|20160.39
01:54:15|20160.78
01:54:17|20161.04
01:54:19|20160.98
01:54:19|20160.51
01:54:21|20162.25
01:54:22|20163.08
01:54:23|20169.48
01:54:25|20167.25
01:54:25|20166.05
01:54:27|20167.49
01:54:28|20168.08
01:54:29|20167.11
01:54:30|20165.33
01:54:31|20163.49
01:54:32|20159.9
01:54:34|20162.1
01:54:34|20162.05
01:54:35|20160.15
01:54:36|20161.29
01:54:37|20160.07
01:54:38|20162.5
01:54:39|20163.84
01:54:40|20161.73
01:54:41|20163.27
01:54:42|20163.41
01:54:43|20164.41
01:54:44|20163.89
01:54:45|20164.9
01:54:46|20164.19
01:54:47|20164.5
01:54:55|20163.58
01:55:01|20161.99
01:55:02|20165.49
01:55:03|20166.86
01:55:04|20166.58
01:55:05|20165.16
01:55:06|20163.8
01:55:07|20163.79
01:55:09|20165.47
01:55:09|20164.24
01:55:11|20164.23
01:55:11|20164.
01:55:13|20164.67
01:55:13|20165.06
01:55:15|20165.17
01:55:16|20165.35
01:55:17|20165.24
01:55:18|20165.5
01:55:18|20165.48
01:55:20|20164.83
01:55:20|20165.58
01:55:22|20165.8
01:55:23|20165.41
01:55:25|20164.97
01:55:26|20166.75
01:55:27|20166.5
01:55:28|20166.75
01:55:30|20167.45
01:55:30|20167.68
01:55:31|20166.54
01:55:32|20166.85
01:55:33|20167.19
01:55:34|20169.15
01:55:35|20167.47
01:55:36|20167.56
01:55:38|20167.16
01:55:39|20164.36
01:55:40|20163.47
01:55:41|20163.74
01:55:42|20163.95
01:55:43|20163.42
01:55:44|20163.96
01:55:45|20163.26
01:55:46|20162.51
01:55:47|20163.02
01:55:48|20162.04
01:55:49|20162.05
01:55:50|20161.66
01:55:51|20161.62
01:55:52|20162.11
01:55:53|20162.41
01:55:54|20161.8
01:55:55|20162.32
01:55:57|20161.73
01:55:58|20162.21
01:55:58|20163.2
01:56:00|20163.37
01:56:01|20164.52
01:56:02|20163.18
01:56:02|20162.62
01:56:04|20162.96
01:56:05|20162.49
01:56:06|20161.72
01:56:06|20163.08
01:56:08|20159.77
01:56:09|20161.3
01:56:09|20154.47
01:56:11|20154.57
01:56:12|20154.37
01:56:13|20153.37
01:56:14|20152.39
01:56:15|20154.13
01:56:16|20153.95
01:56:18|20153.21
01:56:18|20153.5
01:56:19|20152.86
01:56:20|20152.58
01:56:21|20152.81
01:56:22|20153.57
01:56:24|20153.34
01:56:25|20155.97
01:56:27|20155.64
01:56:27|20155.67
01:56:28|20155.84
01:56:29|20156.03
01:56:30|20156.17
01:56:31|20155.52
01:56:33|20155.07
01:56:34|20155.13
01:56:35|20153.95
01:56:36|20154.7
01:56:37|20155.92
01:56:38|20154.83
01:56:39|20155.88
01:56:40|20159.3
01:56:41|20160.52
01:56:42|20160.63
01:56:43|20159.93
01:56:44|20159.84
01:56:45|20159.85
01:56:46|20159.62
01:56:48|20160.41
01:56:48|20159.58
01:56:49|20159.6
01:56:50|20159.86
01:56:51|20160.87
01:56:52|20161.77
01:56:54|20162.61
01:56:54|20161.75
01:56:55|20162.25
01:56:57|20163.5
01:56:57|20163.5
01:56:58|20162.73
01:57:00|20162.59
01:57:01|20161.7
01:57:02|20163.18
01:57:04|20161.75
01:57:04|20161.92
01:57:05|20161.27
01:57:06|20162.24
01:57:07|20162.84
01:57:08|20163.43
01:57:09|20162.5
01:57:10|20162.94
01:57:11|20163.87
01:57:12|20164.16
01:57:13|20163.83
01:57:14|20163.37
01:57:15|20163.84
01:57:16|20163.05
01:57:17|20163.36
01:57:18|20163.02
01:57:19|20163.29
01:57:20|20163.85
01:57:21|20168.27
01:57:23|20166.62
01:57:24|20167.78
01:57:25|20167.87
01:57:27|20167.34
01:57:28|20167.64
01:57:29|20167.66
01:57:31|20167.97
01:57:33|20169.65
01:57:33|20168.16
01:57:34|20168.38
01:57:36|20169.05
01:57:37|20169.57
01:57:38|20169.15
01:57:38|20168.83
01:57:40|20169.34
01:57:40|20169.48
01:57:42|20169.22
01:57:43|20166.36
01:57:43|20169.
01:57:44|20168.41
01:57:46|20169.77
01:57:47|20166.88
01:57:47|20167.7
01:57:49|20167.37
01:57:49|20165.15
01:57:50|20165.72
01:57:52|20164.75
01:57:53|20164.62
01:57:53|20164.4
01:57:55|20163.16
01:57:55|20163.02
01:57:57|20163.15
01:57:58|20166.36
01:57:58|20166.79
01:57:59|20165.92
01:58:01|20164.54
01:58:01|20165.2
01:58:03|20164.65
01:58:04|20165.24
01:58:05|20164.86
01:58:05|20165.75
01:58:07|20164.51
01:58:07|20164.14
01:58:08|20164.57
01:58:10|20165.
01:58:10|20164.84
01:58:11|20164.86
01:58:13|20163.99
01:58:13|20164.79
01:58:15|20163.95
01:58:16|20164.62
01:58:17|20164.74
01:58:19|20163.89
01:58:20|20164.4
01:58:20|20164.51
01:58:21|20162.05
01:58:22|20163.08
01:58:24|20161.99
01:58:24|20163.22
01:58:27|20162.7
01:58:28|20159.75
01:58:29|20158.29
01:58:30|20156.82
01:58:31|20155.87
01:58:32|20155.33
01:58:33|20156.94
01:58:34|20156.96
01:58:35|20157.36
01:58:36|20159.12
01:58:37|20160.93
01:58:38|20159.39
01:58:39|20160.78
01:58:40|20160.67
01:58:41|20162.62
01:58:42|20162.32
01:58:43|20163.22
01:58:44|20162.13
01:58:45|20160.1
01:58:46|20161.03
01:58:47|20161.61
01:58:48|20160.78
01:58:49|20162.53
01:58:50|20162.83
01:58:51|20165.7
01:58:52|20164.23
01:58:53|20166.79
01:58:54|20165.92
01:58:55|20166.09
01:58:56|20168.36
01:58:57|20170.09
01:58:58|20170.58
01:58:59|20170.11
01:59:00|20169.85
01:59:01|20169.26
01:59:02|20166.17
01:59:03|20165.72
01:59:05|20166.48
01:59:05|20168.6
01:59:06|20166.51
01:59:07|20167.23
01:59:09|20167.9
01:59:10|20169.25
01:59:11|20170.35
01:59:13|20169.65
01:59:13|20167.17
01:59:15|20166.39
01:59:15|20166.7
01:59:16|20167.77
01:59:17|20167.68
01:59:19|20168.46
01:59:19|20169.81
01:59:20|20168.25
01:59:22|20168.2
01:59:22|20167.67
01:59:23|20167.17
01:59:25|20166.76
01:59:26|20167.89
01:59:27|20167.64
01:59:29|20170.63
01:59:30|20169.21
01:59:32|20170.36
01:59:32|20175.42
01:59:34|20173.22
01:59:35|20171.79
01:59:36|20172.94
01:59:36|20169.39
01:59:39|20169.2
01:59:39|20165.34
01:59:40|20165.74
01:59:41|20167.47
01:59:42|20165.19
01:59:43|20166.39
01:59:44|20167.24
01:59:45|20167.17
01:59:46|20166.4
01:59:47|20167.42
01:59:48|20166.31
01:59:49|20166.25
01:59:50|20167.91
01:59:51|20167.59
01:59:53|20165.34
01:59:54|20166.32
01:59:54|20165.96
01:59:56|20162.
01:59:56|20162.1
01:59:58|20161.52
01:59:59|20162.48
02:00:00|20162.34
02:00:01|20162.76
02:00:03|20162.67
02:00:03|20162.67
02:00:04|20162.41
02:00:05|20159.99
02:00:07|20162.07
02:00:07|20162.92
02:00:08|20162.83
02:00:09|20162.5
02:00:22|20165.49
02:00:23|20166.07
02:00:24|20166.17
02:00:25|20163.76
02:00:26|20165.02
02:00:27|20164.08
02:00:28|20165.53
02:00:30|20164.66
02:00:31|20164.58
02:00:33|20165.4
02:00:34|20164.57
02:00:35|20164.01
02:00:35|20164.02
02:00:36|20164.3
02:00:37|20164.56
02:00:39|20164.28
02:00:39|20164.63
02:00:40|20164.08
02:00:42|20164.69
02:00:43|20164.47
02:00:44|20162.72
02:00:45|20165.3
02:00:46|20161.94
02:00:47|20161.98
02:00:48|20162.73
02:00:49|20162.49
02:00:50|20162.45
02:00:51|20162.44
02:00:53|20162.99
02:00:53|20164.82
02:00:55|20160.13
02:00:56|20158.61
02:00:56|20159.45
02:00:58|20159.52
02:00:59|20160.74
02:00:59|20160.45
02:01:00|20161.97
02:01:02|20164.05
02:01:03|20162.99
02:01:04|20164.23
02:01:05|20165.59
02:01:06|20166.13
02:01:07|20165.46
02:01:08|20164.93
02:01:09|20166.03
02:01:10|20165.4
02:01:11|20165.57
02:01:12|20160.62
02:01:13|20161.21
02:01:14|20160.71
02:01:15|20161.59
02:01:16|20160.63
02:01:17|20162.55
02:01:18|20161.32
02:01:19|20160.36
02:01:20|20161.28
02:01:22|20161.08
02:01:23|20160.38
02:01:23|20160.45
02:01:24|20160.21
02:01:25|20160.52
02:01:26|20161.19
02:01:28|20161.12
02:01:29|20162.2
02:01:31|20160.9
02:01:32|20160.91
02:01:33|20161.51
02:01:33|20162.62
02:01:34|20162.57
02:01:35|20162.23
02:01:36|20160.65
02:01:38|20160.7
02:01:39|20160.1
02:01:40|20160.
02:01:41|20160.05
02:01:42|20160.15
02:01:43|20159.41
02:01:44|20159.89
02:01:45|20159.8
02:01:47|20159.42
02:01:47|20160.37
02:01:49|20160.
02:01:50|20159.13
02:01:51|20159.56
02:01:52|20159.2
02:01:52|20158.82
02:01:54|20158.47
02:01:55|20159.25
02:01:57|20159.93
02:01:57|20159.59
02:01:58|20160.92
02:01:59|20159.93
02:02:00|20158.57
02:02:01|20159.68
02:02:02|20156.92
02:02:03|20157.86
02:02:04|20156.38
02:02:05|20157.06
02:02:06|20155.21
02:02:07|20153.79
02:02:08|20154.71
02:02:09|20154.68
02:02:10|20154.37
02:02:11|20153.72
02:02:12|20154.18
02:02:13|20156.15
02:02:15|20153.62
02:02:16|20152.97
02:02:17|20154.71
02:02:18|20153.79
02:02:18|20152.02
02:02:20|20152.8
02:02:20|20151.99
02:02:22|20154.34
02:02:23|20153.02
02:02:23|20153.8
02:02:25|20152.73
02:02:26|20153.79
02:02:27|20153.92
02:02:29|20155.31
02:02:30|20156.11
02:02:32|20160.21
02:02:32|20158.61
02:02:33|20157.61
02:02:34|20157.34
02:02:35|20158.3
02:02:36|20159.97
02:02:37|20158.26
02:02:38|20159.95
02:02:40|20160.13
02:02:41|20160.57
02:02:41|20159.33
02:02:42|20159.92
02:02:43|20160.27
02:02:44|20160.44
02:02:45|20162.11
02:02:46|20162.82
02:02:49|20160.04
02:02:49|20161.5
02:02:50|20161.29
02:02:51|20160.55
02:02:52|20162.58
02:02:53|20163.66
02:02:55|20163.22
02:02:56|20163.14
02:02:57|20163.
02:02:58|20162.26
02:02:58|20162.57
02:03:00|20161.43
02:03:01|20162.18
02:03:02|20161.61
02:03:03|20162.79
02:03:03|20161.58
02:03:04|20161.2
02:03:06|20158.42
02:03:07|20156.23
02:03:08|20158.38
02:03:08|20158.09
02:03:11|20159.42
02:03:11|20158.17
02:03:12|20158.06
02:03:13|20157.64
02:03:14|20157.76
02:03:15|20157.47
02:03:16|20157.58
02:03:17|20157.83
02:03:18|20158.3
02:03:19|20157.24
02:03:20|20157.69
02:03:21|20157.61
02:03:22|20157.81
02:03:23|20158.18
02:03:24|20152.71
02:03:25|20153.47
02:03:26|20151.37
02:03:27|20152.06
02:03:28|20152.38
02:03:29|20151.77
02:03:30|20153.87
02:03:31|20152.63
02:03:32|20152.97
02:03:33|20153.34
02:03:34|20152.72
02:03:35|20153.4
02:03:36|20151.78
02:03:37|20152.29
02:03:38|20153.41
02:03:39|20152.96
02:03:41|20155.36
02:03:42|20156.25
02:03:43|20155.36
02:03:44|20155.67
02:03:44|20155.06
02:03:46|20155.29
02:03:48|20155.3
02:03:49|20156.02
02:03:49|20154.67
02:03:51|20153.
02:03:52|20154.99
02:03:52|20154.7
02:03:54|20154.63
02:03:55|20152.97
02:03:56|20152.55
02:03:57|20150.4
02:03:58|20150.77
02:03:59|20151.26
02:04:00|20151.58
02:04:01|20151.36
02:04:03|20152.21
02:04:03|20154.02
02:04:05|20153.74
02:04:06|20156.52
02:04:07|20157.13
02:04:08|20156.85
02:04:10|20155.59
02:04:11|20158.11
02:04:11|20159.05
02:04:12|20158.74
02:04:13|20158.24
02:04:15|20158.93
02:04:16|20157.65
02:04:17|20156.67
02:04:18|20154.73
02:04:19|20154.22
02:04:20|20153.39
02:04:21|20152.92
02:04:23|20150.1
02:04:24|20150.82
02:04:25|20150.81
02:04:26|20150.81
02:04:27|20150.07
02:04:28|20149.96
02:04:29|20149.72
02:04:31|20149.74
02:04:32|20149.75
02:04:33|20149.55
02:04:35|20148.62
02:04:35|20149.75
02:04:37|20149.1
02:04:38|20149.19
02:04:39|20149.12
02:04:40|20149.81
02:04:41|20149.5
02:04:42|20149.5
02:04:43|20148.46
02:04:44|20148.79
02:04:45|20149.75
02:04:46|20150.43
02:04:47|20149.63
02:04:48|20151.14
02:04:50|20148.33
02:04:51|20148.89
02:04:51|20145.51
02:04:52|20144.53
02:04:53|20145.59
02:04:55|20147.34
02:04:56|20148.22
02:04:56|20148.83
02:04:57|20148.32
02:04:58|20148.26
02:04:59|20147.18
02:05:00|20146.95
02:05:02|20147.11
02:05:02|20147.09
02:05:04|20148.17
02:05:04|20148.35
02:05:05|20150.42
02:05:07|20150.18
02:05:08|20149.4
02:05:09|20149.26
02:05:10|20149.64
02:05:12|20150.64
02:05:12|20153.44
02:05:13|20153.33
02:05:15|20153.42
02:05:15|20153.28
02:05:16|20153.33
02:05:17|20153.34
02:05:19|20154.06
02:05:19|20153.38
02:05:21|20154.43
02:05:21|20153.64
02:05:23|20153.89
02:05:24|20154.19
02:05:25|20154.06
02:05:26|20153.64
02:05:27|20155.27
02:05:28|20154.55
02:05:29|20154.35
02:05:30|20155.69
02:05:31|20156.47
02:05:32|20155.41
02:05:34|20155.92
02:05:35|20157.28
02:05:37|20156.54
02:05:38|20156.62
02:05:39|20156.73
02:05:39|20156.89
02:05:41|20156.9
02:05:42|20157.18
02:05:42|20155.92
02:05:44|20155.91
02:05:45|20157.12
02:05:46|20156.01
02:05:47|20155.69
02:05:48|20155.8
02:05:49|20159.17
02:05:50|20157.65
02:05:51|20159.11
02:05:52|20158.45
02:05:53|20158.94
02:05:54|20157.97
02:05:55|20158.01
02:05:56|20158.89
02:05:57|20157.97
02:05:58|20158.18
02:05:59|20157.73
02:06:00|20158.25
02:06:01|20158.55
02:06:02|20157.87
02:06:03|20154.35
02:06:03|20154.29
02:06:05|20157.89
02:06:06|20156.76
02:06:07|20155.99
02:06:08|20156.14
02:06:09|20156.45
02:06:10|20155.99
02:06:11|20154.65
02:06:12|20147.66
02:06:13|20146.56
02:06:14|20146.83
02:06:15|20145.76
02:06:17|20145.65
02:06:18|20140.58
02:06:19|20142.39
02:06:20|20141.97
02:06:21|20141.69
02:06:22|20142.2
02:06:23|20141.04
02:06:24|20142.51
02:06:25|20141.55
02:06:26|20140.57
02:06:27|20142.77
02:06:27|20142.34
02:06:29|20143.22
02:06:29|20142.15
02:06:31|20141.84
02:06:31|20141.5
02:06:33|20145.38
02:06:33|20143.99
02:06:36|20143.96
02:06:36|20144.68
02:06:37|20147.4
02:06:38|20150.03
02:06:39|20151.04
02:06:40|20151.83
02:06:41|20152.92
02:06:42|20152.92
02:06:44|20151.19
02:06:46|20153.54
02:06:48|20151.74
02:06:48|20150.68
02:06:49|20150.41
02:06:50|20150.94
02:06:51|20151.21
02:06:53|20150.74
02:06:53|20151.47
02:06:54|20150.67
02:06:55|20157.6
02:06:56|20156.69
02:06:57|20152.52
02:06:59|20152.65
02:06:59|20153.54
02:07:01|20152.31
02:07:02|20152.79
02:07:03|20150.78
02:07:03|20150.95
02:07:05|20150.31
02:07:06|20151.45
02:07:07|20151.39
02:07:08|20153.19
02:07:08|20154.14
02:07:10|20154.14
02:07:10|20153.3
02:07:12|20152.84
02:07:12|20153.81
02:07:14|20154.59
02:07:15|20154.06
02:07:16|20153.19
02:07:16|20152.51
02:07:18|20152.04
02:07:19|20152.03
02:07:20|20151.01
02:07:21|20151.91
02:07:22|20151.91
02:07:23|20151.91
02:07:24|20150.98
02:07:25|20151.89
02:07:26|20150.95
02:07:27|20152.3
02:07:28|20151.88
02:07:29|20151.26
02:07:30|20150.96
02:07:31|20150.4
02:07:32|20151.97
02:07:34|20149.77
02:07:34|20148.61
02:07:35|20149.7
02:07:36|20147.88
02:07:37|20148.94
02:07:39|20148.95
02:07:40|20149.69
02:07:41|20150.18
02:07:42|20152.74
02:07:43|20152.42
02:07:43|20151.98
02:07:45|20151.67
02:07:46|20151.57
02:07:47|20151.42
02:07:48|20151.31
02:07:49|20150.84
02:07:50|20151.64
02:07:51|20151.59
02:07:52|20151.34
02:07:53|20150.72
02:07:54|20150.91
02:07:55|20152.26
02:07:56|20152.29
02:07:57|20152.27
02:07:58|20152.56
02:07:59|20152.78
02:08:00|20152.74
02:08:01|20151.86
02:08:02|20151.79
02:08:04|20149.45
02:08:05|20149.81
02:08:06|20150.86
02:08:07|20150.95
02:08:07|20152.12
02:08:08|20152.11
02:08:09|20152.41
02:08:11|20152.65
02:08:12|20152.7
02:08:13|20152.12
02:08:14|20151.76
02:08:15|20151.74
02:08:15|20151.52
02:08:17|20151.52
02:08:18|20151.51
02:08:19|20151.19
02:08:20|20147.46
02:08:21|20147.94
02:08:22|20149.12
02:08:22|20148.5
02:08:23|20148.53
02:08:25|20148.31
02:08:27|20148.42
02:08:27|20148.66
02:08:28|20148.8
02:08:29|20147.23
02:08:30|20148.36
02:08:31|20148.36
02:08:32|20147.27
02:08:33|20146.72
02:08:34|20145.31
02:08:35|20145.29
02:08:37|20145.66
02:08:38|20146.01
02:08:40|20143.88
02:08:40|20146.22
02:08:41|20146.21
02:08:43|20147.02
02:08:44|20146.8
02:08:44|20146.3
02:08:46|20145.08
02:08:46|20146.11
02:08:48|20144.85
02:08:49|20147.21
02:08:50|20146.78
02:08:51|20146.48
02:08:52|20147.03
02:08:52|20146.64
02:08:54|20144.77
02:08:55|20145.91
02:08:56|20145.15
02:08:57|20145.46
02:08:58|20145.12
02:08:59|20145.44
02:09:00|20147.42
02:09:00|20147.93
02:09:02|20147.51
02:09:03|20148.23
02:09:04|20147.93
02:09:05|20149.7
02:09:06|20148.94
02:09:07|20151.84
02:09:08|20151.66
02:09:08|20151.62
02:09:10|20152.48
02:09:10|20152.47
02:09:13|20152.3
02:09:13|20152.3
02:09:14|20152.22
02:09:15|20150.59
02:09:16|20150.71
02:09:17|20151.13
02:09:18|20150.92
02:09:19|20153.22
02:09:20|20151.39
02:09:21|20151.73
02:09:22|20151.35
02:09:23|20151.25
02:09:24|20149.93
02:09:25|20151.57
02:09:26|20151.28
02:09:27|20151.05
02:09:28|20151.43
02:09:29|20151.41
02:09:30|20151.83
02:09:31|20151.15
02:09:32|20150.54
02:09:33|20151.58
02:09:34|20151.23
02:09:35|20150.22
02:09:36|20149.74
02:09:38|20150.8
02:09:39|20150.78
02:09:40|20150.53
02:09:40|20150.98
02:09:43|20151.87
02:09:43|20152.1
02:09:44|20150.65
02:09:45|20151.59
02:09:46|20148.74
02:09:47|20150.52
02:09:48|20150.46
02:09:49|20150.67
02:09:51|20149.17
02:09:52|20150.79
02:09:53|20150.24
02:09:54|20151.6
02:09:55|20150.02
02:09:56|20150.32
02:09:57|20150.05
02:09:58|20150.89
02:09:59|20151.01
02:10:00|20152.28
02:10:01|20149.96
02:10:02|20147.04
02:10:03|20146.62
02:10:04|20148.56
02:10:05|20148.
02:10:06|20149.02
02:10:07|20149.35
02:10:08|20150.23
02:10:10|20150.19
02:10:10|20150.53
02:10:11|20148.47
02:10:12|20149.47
02:10:13|20149.
02:10:16|20149.88
02:10:16|20149.36
02:10:17|20148.47
02:10:18|20148.42
02:10:19|20147.47
02:10:21|20147.25
02:10:21|20144.64
02:10:22|20141.25
02:10:23|20142.36
02:10:24|20141.83
02:10:25|20142.36
02:10:26|20140.71
02:10:27|20141.84
02:10:28|20142.26
02:10:29|20142.83
02:10:30|20142.19
02:10:31|20142.56
02:10:32|20141.77
02:10:33|20139.93
02:10:34|20141.95
02:10:36|20141.08
02:10:36|20140.38
02:10:38|20139.85
02:10:39|20139.75
02:10:39|20140.42
02:10:41|20139.71
02:10:43|20139.36
02:10:43|20139.29
02:10:44|20138.36
02:10:45|20139.84
02:10:47|20140.97
02:10:47|20141.75
02:10:49|20140.77
02:10:50|20140.79
02:10:51|20141.44
02:10:53|20141.72
02:10:53|20141.18
02:10:54|20141.6
02:10:55|20141.72
02:10:56|20141.74
02:10:57|20140.88
02:10:58|20141.35
02:10:59|20140.29
02:11:00|20141.63
02:11:01|20141.52
02:11:02|20141.84
02:11:03|20140.55
02:11:05|20140.8
02:11:05|20140.14
02:11:07|20140.6
02:11:08|20140.2
02:11:09|20141.37
02:11:10|20142.05
02:11:11|20138.77
02:11:11|20140.66
02:11:13|20140.49
02:11:13|20141.61
02:11:15|20142.21
02:11:16|20142.99
02:11:16|20143.11
02:11:17|20143.41
02:11:19|20143.1
02:11:20|20142.7
02:11:21|20143.1
02:11:22|20143.49
02:11:23|20142.55
02:11:25|20141.03
02:11:26|20141.79
02:11:26|20141.77
02:11:28|20142.34
02:11:28|20142.34
02:11:30|20142.61
02:11:31|20142.75
02:11:32|20143.1
02:11:33|20143.04
02:11:34|20143.87
02:11:35|20143.23
02:11:36|20143.97
02:11:37|20143.61
02:11:38|20143.51
02:11:39|20143.93
02:11:40|20143.51
02:11:41|20143.28
02:11:42|20141.81
02:11:44|20138.67
02:11:44|20137.92
02:11:45|20138.12
02:11:46|20139.06
02:11:47|20138.8
02:11:48|20137.96
02:11:50|20138.45
02:11:51|20139.54
02:11:51|20139.29
02:11:53|20139.23
02:11:54|20139.58
02:11:55|20140.12
02:11:55|20140.55
02:11:56|20141.37
02:11:57|20141.12
02:11:59|20139.8
02:12:00|20140.07
02:12:01|20140.74
02:12:01|20140.58
02:12:02|20139.64
02:12:03|20138.6
02:12:05|20139.2
02:12:06|20139.25
02:12:07|20138.12
02:12:08|20139.07
02:12:09|20139.02
02:12:10|20138.92
02:12:11|20138.24
02:12:12|20138.22
02:12:13|20136.98
02:12:14|20138.18
02:12:15|20137.93
02:12:16|20137.1
02:12:17|20138.12
02:12:18|20139.57
02:12:19|20141.73
02:12:20|20139.75
02:12:22|20139.07
02:12:23|20139.21
02:12:24|20139.
02:12:25|20138.02
02:12:26|20138.46
02:12:27|20138.34
02:12:28|20138.4
02:12:29|20138.56
02:12:30|20138.38
02:12:32|20139.08
02:12:32|20140.04
02:12:33|20140.38
02:12:34|20140.38
02:12:35|20140.25
02:12:36|20141.03
02:12:38|20140.24
02:12:39|20140.37
02:12:40|20139.63
02:12:41|20138.46
02:12:42|20140.21
02:12:43|20140.24
02:12:44|20140.34
02:12:45|20140.69
02:12:46|20138.68
02:12:47|20139.25
02:12:48|20138.4
02:12:49|20138.44
02:12:52|20137.57
02:12:53|20136.82
02:12:54|20137.91
02:12:55|20135.91
02:12:57|20136.53
02:12:58|20136.74
02:12:58|20136.73
02:13:00|20136.33
02:13:01|20138.22
02:13:03|20138.47
02:13:04|20138.68
02:13:05|20138.57
02:13:06|20139.94
02:13:07|20140.19
02:13:08|20140.5
02:13:09|20140.81
02:13:10|20138.7
02:13:11|20140.16
02:13:12|20139.52
02:13:14|20139.82
02:13:14|20138.71
02:13:15|20142.99
02:13:16|20141.47
02:13:17|20141.02
02:13:18|20138.27
02:13:19|20139.92
02:13:22|20139.33
02:13:23|20139.54
02:13:24|20139.54
02:13:25|20138.36
02:13:25|20139.18
02:13:27|20139.
02:13:27|20139.42
02:13:29|20139.95
02:13:31|20140.16
02:13:31|20140.01
02:13:32|20142.19
02:13:33|20141.39
02:13:34|20140.6
02:13:35|20141.1
02:13:36|20141.09
02:13:37|20141.95
02:13:39|20142.78
02:13:39|20142.51
02:13:41|20144.03
02:13:41|20143.41
02:13:44|20142.55
02:13:44|20142.78
02:13:45|20143.08
02:13:46|20142.34
02:13:47|20141.13
02:13:48|20139.19
02:13:49|20139.92
02:13:50|20139.09
02:13:51|20139.18
02:13:52|20139.28
02:13:53|20139.62
02:13:54|20140.19
02:13:55|20139.63
02:13:56|20140.6
02:13:57|20139.57
02:13:58|20140.11
02:13:59|20140.11
02:14:00|20140.41
02:14:02|20141.06
02:14:03|20140.94
02:14:04|20142.95
02:14:06|20142.11
02:14:06|20141.79
02:14:07|20141.33
02:14:09|20141.64
02:14:09|20141.72
02:14:10|20141.93
02:14:11|20143.84
02:14:12|20143.84
02:14:13|20143.86
02:14:14|20147.12
02:14:15|20146.24
02:14:16|20146.21
02:14:17|20146.19
02:14:19|20145.47
02:14:21|20143.9
02:14:22|20144.62
02:14:23|20144.83
02:14:25|20144.61
02:14:26|20144.9
02:14:28|20144.29
02:14:28|20140.82
02:14:29|20140.2
02:14:30|20139.86
02:14:31|20136.04
02:14:32|20131.61
02:14:33|20132.19
02:14:34|20134.36
02:14:35|20134.59
02:14:36|20134.61
02:14:37|20134.85
02:14:40|20135.34
02:14:40|20131.9
02:14:41|20132.29
02:14:42|20133.04
02:14:43|20136.31
02:14:45|20132.93
02:14:45|20132.2
02:14:46|20131.71
02:14:49|20132.38
02:14:49|20131.93
02:14:50|20132.56
02:14:51|20131.56
02:14:52|20132.96
02:14:53|20133.9
02:14:54|20134.5
02:14:55|20133.48
02:14:56|20134.4
02:14:57|20136.64
02:14:58|20136.2
02:14:59|20136.22
02:15:00|20136.72
02:15:01|20137.31
02:15:02|20134.21
02:15:03|20133.82
02:15:04|20136.41
02:15:05|20136.26
02:15:06|20138.16
02:15:08|20138.61
02:15:09|20139.01
02:15:11|20140.89
02:15:11|20140.77
02:15:13|20139.63
02:15:14|20140.24
02:15:15|20139.
02:15:16|20138.25
02:15:17|20138.71
02:15:20|20138.95
02:15:20|20138.47
02:15:21|20137.81
02:15:23|20137.9
02:15:25|20138.43
02:15:26|20137.57
02:15:27|20138.33
02:15:28|20138.36
02:15:28|20138.09
02:15:29|20138.02
02:15:31|20139.6
02:15:33|20138.85
02:15:33|20137.67
02:15:34|20137.73
02:15:35|20138.22
02:15:36|20138.55
02:15:37|20137.46
02:15:38|20138.24
02:15:40|20137.74
02:15:41|20134.36
02:15:43|20132.71
02:15:43|20133.38
02:15:45|20133.66
02:15:46|20134.45
02:15:47|20131.14
02:15:47|20131.17
02:15:49|20130.79
02:15:49|20131.03
02:15:50|20130.36
02:15:51|20130.27
02:15:53|20131.97
02:15:54|20128.3
02:15:55|20127.88
02:15:56|20131.84
02:15:57|20132.06
02:15:58|20131.76
02:15:58|20134.85
02:16:00|20134.42
02:16:00|20134.28
02:16:03|20137.31
02:16:04|20137.21
02:16:04|20137.29
02:16:06|20138.99
02:16:07|20137.33
02:16:08|20137.1
02:16:09|20137.02
02:16:09|20137.86
02:16:10|20137.91
02:16:12|20137.22
02:16:12|20137.41
02:16:14|20136.04
02:16:15|20135.97
02:16:16|20131.96
02:16:16|20132.28
02:16:18|20132.34
02:16:18|20132.34
02:16:20|20131.91
02:16:22|20131.87
02:16:23|20132.54
02:16:24|20133.05
02:16:25|20133.83
02:16:26|20134.05
02:16:27|20138.
02:16:28|20138.1
02:16:29|20137.94
02:16:30|20138.41
02:16:31|20138.07
02:16:32|20137.72
02:16:33|20136.72
02:16:34|20135.57
02:16:35|20136.13
02:16:36|20136.53
02:16:37|20135.73
02:16:38|20135.5
02:16:39|20136.33
02:16:40|20137.28
02:16:42|20135.86
02:16:42|20136.41
02:16:43|20134.21
02:16:45|20132.68
02:16:45|20131.73
02:16:46|20130.29
02:16:48|20131.69
02:16:48|20131.98
02:16:49|20130.65
02:16:50|20131.5
02:16:51|20132.23
02:16:52|20131.63
02:16:53|20132.09
02:16:54|20129.63
02:16:55|20129.08
02:16:57|20129.07
02:16:57|20129.35
02:16:59|20130.81
02:17:00|20130.31
02:17:00|20131.5
02:17:02|20130.93
02:17:02|20128.34
02:17:04|20128.61
02:17:04|20127.79
02:17:05|20129.56
02:17:06|20129.88
02:17:07|20129.89
02:17:08|20131.16
02:17:09|20131.5
02:17:10|20130.08
02:17:11|20130.66
02:17:12|20129.93
02:17:13|20129.91
02:17:14|20129.94
02:17:15|20130.44
02:17:16|20129.93
02:17:17|20131.16
02:17:18|20132.
02:17:21|20131.21
02:17:22|20132.73
02:17:24|20132.93
02:17:24|20133.32
02:17:25|20133.64
02:17:26|20133.98
02:17:27|20134.19
02:17:29|20133.66
02:17:30|20134.1
02:17:31|20134.41
02:17:32|20136.99
02:17:33|20137.91
02:17:34|20137.41
02:17:35|20136.84
02:17:36|20138.57
02:17:37|20137.33
02:17:38|20136.63
02:17:39|20136.94
02:17:41|20138.28
02:17:42|20137.94
02:17:43|20140.16
02:17:45|20141.09
02:17:45|20141.68
02:17:46|20142.42
02:17:47|20142.91
02:17:49|20141.52
02:17:51|20142.57
02:17:51|20143.03
02:17:52|20143.22
02:17:53|20143.4
02:17:54|20143.28
02:17:55|20143.83
02:17:57|20143.7
02:17:58|20144.17
02:17:59|20143.36
02:18:00|20143.66
02:18:01|20143.7
02:18:02|20143.87
02:18:03|20143.3
02:18:04|20143.31
02:18:06|20143.44
02:18:07|20144.46
02:18:09|20146.85
02:18:10|20146.85
02:18:11|20147.52
02:18:12|20147.31
02:18:13|20148.07
02:18:14|20148.08
02:18:14|20147.18
02:18:15|20147.94
02:18:16|20147.6
02:18:18|20146.01
02:18:18|20146.65
02:18:19|20147.53
02:18:21|20147.76
02:18:22|20148.05
02:18:23|20148.9
02:18:23|20145.07
02:18:25|20146.48
02:18:26|20147.13
02:18:27|20147.1
02:18:28|20147.23
02:18:29|20148.25
02:18:30|20147.18
02:18:31|20147.47
02:18:33|20147.38
02:18:34|20147.49
02:18:34|20147.49
02:18:36|20146.95
02:18:36|20147.51
02:18:37|20148.38
02:18:39|20148.5
02:18:39|20149.
02:18:41|20148.6
02:18:41|20148.91
02:18:42|20148.93
02:18:44|20148.7
02:18:45|20148.22
02:18:46|20148.84
02:18:48|20149.46
02:18:48|20150.
02:18:50|20152.35
02:18:51|20153.36
02:18:51|20152.44
02:18:52|20152.65
02:18:54|20153.11
02:18:54|20152.86
02:18:55|20153.65
02:18:57|20153.02
02:18:58|20150.9
02:18:58|20151.05
02:18:59|20151.34
02:19:01|20148.75
02:19:01|20147.03
02:19:02|20146.62
02:19:05|20147.17
02:19:06|20147.16
02:19:08|20147.64
02:19:08|20147.44
02:19:09|20147.88
02:19:11|20147.
02:19:11|20147.89
02:19:13|20146.5
02:19:14|20147.89
02:19:14|20146.77
02:19:16|20147.74
02:19:16|20148.29
02:19:17|20147.67
02:19:19|20150.11
02:19:19|20150.09
02:19:20|20151.6
02:19:21|20152.94
02:19:22|20153.3
02:19:25|20154.12
02:19:26|20152.6
02:19:27|20154.07
02:19:29|20153.
02:19:30|20152.99
02:19:31|20154.35
02:19:32|20155.77
02:19:33|20156.68
02:19:34|20156.8
02:19:34|20154.37
02:19:36|20155.95
02:19:37|20155.02
02:19:37|20155.62
02:19:39|20154.8
02:19:40|20152.99
02:19:42|20155.06
02:19:42|20154.81
02:19:43|20155.87
02:19:44|20155.33
02:19:45|20154.88
02:19:46|20155.54
02:19:47|20153.57
02:19:48|20154.79
02:19:50|20153.94
02:19:51|20153.3
02:19:52|20153.88
02:19:53|20154.62
02:19:54|20154.14
02:19:55|20154.1
02:19:55|20155.18
02:19:57|20154.28
02:19:57|20154.46
02:19:58|20155.52
02:19:59|20155.63
02:20:01|20156.21
02:20:02|20156.54
02:20:03|20156.75
02:20:04|20156.02
02:20:06|20156.13
02:20:07|20156.45
02:20:08|20156.32
02:20:10|20154.54
02:20:10|20154.96
02:20:11|20155.05
02:20:13|20154.65
02:20:13|20155.62
02:20:14|20156.32
02:20:16|20155.01
02:20:17|20153.55
02:20:18|20154.23
02:20:19|20154.56
02:20:20|20154.
02:20:21|20154.41
02:20:22|20153.55
02:20:23|20153.47
02:20:24|20152.02
02:20:25|20153.16
02:20:26|20153.48
02:20:27|20152.95
02:20:28|20152.27
02:20:29|20154.
02:20:31|20155.26
02:20:32|20155.3
02:20:33|20154.34
02:20:34|20155.86
02:20:35|20155.93
02:20:36|20155.73
02:20:37|20155.87
02:20:38|20155.13
02:20:39|20155.48
02:20:40|20154.86
02:20:41|20155.41
02:20:43|20155.13
02:20:43|20155.23
02:20:44|20154.66
02:20:46|20154.57
02:20:46|20154.58
02:20:48|20155.28
02:20:49|20154.7
02:20:50|20155.22
02:20:51|20154.56
02:20:52|20155.13
02:20:53|20155.28
02:20:54|20154.73
02:20:55|20155.13
02:20:56|20155.32
02:20:57|20154.71
02:20:58|20154.71
02:20:59|20155.21
02:21:00|20152.81
02:21:01|20152.4
02:21:02|20154.83
02:21:03|20154.7
02:21:04|20154.62
02:21:05|20154.51
02:21:06|20155.28
02:21:08|20155.62
02:21:08|20155.25
02:21:10|20155.9
02:21:10|20155.52
02:21:11|20155.28
02:21:12|20155.6
02:21:13|20157.14
02:21:14|20156.99
02:21:16|20157.8
02:21:17|20158.07
02:21:18|20156.97
02:21:19|20157.07
02:21:20|20157.42
02:21:21|20157.67
02:21:22|20158.02
02:21:23|20157.34
02:21:24|20157.06
02:21:25|20156.91
02:21:26|20157.16
02:21:27|20156.85
02:21:28|20160.5
02:21:29|20161.47
02:21:30|20160.87
02:21:31|20161.55
02:21:32|20161.45
02:21:33|20161.34
02:21:35|20156.24
02:21:35|20156.74
02:21:36|20156.96
02:21:37|20157.88
02:21:38|20157.93
02:21:40|20158.3
02:21:40|20157.95
02:21:41|20159.12
02:21:42|20158.62
02:21:43|20158.45
02:21:44|20158.05
02:21:45|20158.35
02:21:46|20158.64
02:21:47|20157.84
02:21:49|20158.36
02:21:51|20157.62
02:21:51|20157.95
02:21:52|20157.56
02:21:53|20156.97
02:21:54|20157.02
02:21:56|20157.
02:21:56|20155.15
02:21:58|20154.33
02:21:58|20154.7
02:22:00|20154.11
02:22:01|20155.18
02:22:01|20156.16
02:22:03|20155.28
02:22:04|20154.53
02:22:05|20155.02
02:22:06|20155.28
02:22:07|20153.9
02:22:08|20154.57
02:22:10|20154.79
02:22:11|20155.07
02:22:11|20155.69
02:22:12|20155.79
02:22:14|20155.67
02:22:15|20155.57
02:22:17|20155.
02:22:18|20155.33
02:22:19|20155.76
02:22:20|20156.08
02:22:21|20154.73
02:22:23|20155.63
02:22:23|20155.78
02:22:24|20155.81
02:22:25|20155.45
02:22:26|20156.12
02:22:28|20156.57
02:22:28|20157.
02:22:29|20157.1
02:22:31|20157.18
02:22:32|20157.8
02:22:32|20158.56
02:22:34|20158.23
02:22:34|20157.54
02:22:36|20158.56
02:22:37|20158.72
02:22:37|20158.77
02:22:39|20159.33
02:22:40|20158.73
02:22:41|20155.99
02:22:43|20155.88
02:22:43|20155.33
02:22:44|20156.31
02:22:46|20156.16
02:22:46|20156.59
02:22:48|20157.06
02:22:49|20156.79
02:22:50|20157.29
02:22:51|20158.08
02:22:52|20156.1
02:22:53|20157.24
02:22:55|20156.21
02:22:55|20156.44
02:22:56|20156.58
02:22:57|20156.3
02:22:59|20156.08
02:22:59|20155.7
02:23:00|20156.97
02:23:02|20155.35
02:23:03|20155.88
02:23:04|20156.44
02:23:05|20156.22
02:23:07|20158.05
02:23:07|20158.19
02:23:08|20159.77
02:23:09|20161.23
02:23:10|20162.83
02:23:11|20162.27
02:23:12|20160.68
02:23:13|20159.56
02:23:14|20160.5
02:23:16|20160.65
02:23:17|20161.25
02:23:18|20161.66
02:23:20|20161.19
02:23:20|20162.76
02:23:22|20162.07
02:23:23|20162.56
02:23:25|20162.99
02:23:25|20162.95
02:23:27|20163.06
02:23:27|20162.48
02:23:28|20161.62
02:23:30|20162.68
02:23:30|20162.79
02:23:32|20162.44
02:23:33|20162.78
02:23:34|20162.39
02:23:35|20162.66
02:23:36|20161.43
02:23:37|20161.93
02:23:38|20160.72
02:23:39|20160.25
02:23:40|20160.01
02:23:41|20158.77
02:23:42|20158.22
02:23:43|20157.9
02:23:45|20159.09
02:23:45|20159.09
02:23:47|20159.65
02:23:47|20160.
02:23:49|20159.57
02:23:50|20159.99
02:23:51|20159.99
02:23:52|20159.68
02:23:52|20159.36
02:23:54|20159.03
02:23:54|20159.85
02:23:56|20159.71
02:23:56|20159.32
02:23:57|20158.48
02:23:58|20159.26
02:23:59|20158.79
02:24:00|20159.78
02:24:01|20158.61
02:24:02|20158.65
02:24:04|20158.65
02:24:04|20160.39
02:24:07|20161.41
02:24:07|20161.35
02:24:08|20161.1
02:24:09|20160.5
02:24:10|20161.68
02:24:11|20160.98
02:24:12|20161.61
02:24:13|20160.77
02:24:14|20161.25
02:24:15|20161.82
02:24:17|20162.78
02:24:18|20161.68
02:24:19|20158.77
02:24:21|20157.9
02:24:21|20157.8
02:24:22|20157.59
02:24:23|20157.9
02:24:25|20155.41
02:24:26|20155.05
02:24:27|20155.13
02:24:28|20153.78
02:24:29|20152.
02:24:30|20154.98
02:24:31|20155.33
02:24:31|20155.81
02:24:32|20156.55
02:24:34|20155.3
02:24:35|20155.29
02:24:35|20155.76
02:24:37|20155.32
02:24:37|20155.7
02:24:39|20155.87
02:24:40|20155.45
02:24:40|20155.48
02:24:41|20156.23
02:24:42|20156.44
02:24:43|20156.44
02:24:45|20156.16
02:24:46|20156.85
02:24:47|20156.65
02:24:47|20156.47
02:24:48|20156.66
02:24:49|20155.87
02:24:50|20159.45
02:24:53|20158.38
02:24:53|20158.71
02:24:54|20157.94
02:24:55|20158.93
02:24:56|20158.95
02:24:57|20158.74
02:24:58|20159.35
02:24:59|20159.79
02:25:00|20159.89
02:25:01|20160.96
02:25:02|20159.36
02:25:03|20160.51
02:25:05|20159.68
02:25:07|20159.87
02:25:08|20159.71
02:25:09|20159.73
02:25:10|20159.25
02:25:11|20159.3
02:25:12|20159.58
02:25:13|20159.91
02:25:13|20159.52
02:25:15|20159.41
02:25:16|20159.87
02:25:17|20159.29
02:25:17|20158.81
02:25:19|20159.53
02:25:20|20158.18
02:25:21|20157.63
02:25:23|20157.44
02:25:23|20154.01
02:25:25|20153.18
02:25:26|20153.55
02:25:27|20154.13
02:25:28|20154.3
02:25:29|20152.67
02:25:31|20152.83
02:25:32|20152.39
02:25:33|20153.38
02:25:34|20153.45
02:25:35|20153.17
02:25:37|20153.69
02:25:37|20153.71
02:25:39|20153.44
02:25:40|20153.43
02:25:41|20155.41
02:25:42|20154.7
02:25:43|20155.
02:25:44|20156.56
02:25:45|20156.73
02:25:46|20157.28
02:25:47|20156.83
02:25:48|20157.1
02:25:49|20155.89
02:25:51|20157.01
02:25:51|20157.58
02:25:52|20156.64
02:25:53|20157.04
02:25:54|20156.74
02:25:55|20156.99
02:25:56|20156.56
02:25:57|20156.55
02:25:58|20156.03
02:26:00|20155.58
02:26:01|20156.74
02:26:02|20156.55
02:26:03|20156.64
02:26:04|20156.66
02:26:05|20156.51
02:26:06|20156.46
02:26:07|20155.63
02:26:07|20156.32
02:26:09|20156.33
02:26:09|20156.63
02:26:10|20156.12
02:26:11|20155.32
02:26:13|20154.9
02:26:13|20154.84
02:26:15|20155.09
02:26:15|20154.67
02:26:17|20154.57
02:26:19|20154.75
02:26:20|20154.17
02:26:21|20154.66
02:26:22|20154.72
02:26:22|20155.39
02:26:24|20156.41
02:26:25|20156.57
02:26:25|20157.86
02:26:27|20159.67
02:26:28|20158.3
02:26:29|20158.86
02:26:29|20158.76
02:26:31|20158.61
02:26:32|20159.04
02:26:32|20157.58
02:26:34|20158.23
02:26:34|20158.36
02:26:37|20157.94
02:26:37|20157.66
02:26:38|20157.98
02:26:39|20159.2
02:26:40|20159.22
02:26:41|20158.34
02:26:42|20158.8
02:26:43|20159.11
02:26:44|20157.68
02:26:45|20158.3
02:26:46|20158.29
02:26:47|20158.77
02:26:48|20157.43
02:26:49|20158.79
02:26:50|20157.97
02:26:51|20158.69
02:26:52|20158.1
02:26:53|20157.84
02:26:54|20156.46
02:26:55|20157.04
02:26:56|20155.45
02:26:57|20156.72
02:26:58|20156.97
02:26:59|20157.43
02:27:00|20157.02
02:27:01|20157.79
02:27:02|20158.95
02:27:03|20159.53
02:27:04|20158.15
02:27:06|20159.55
02:27:07|20159.22
02:27:08|20159.63
02:27:09|20159.56
02:27:09|20159.33
02:27:10|20159.29
02:27:12|20158.77
02:27:13|20158.98
02:27:13|20158.74
02:27:14|20158.72
02:27:16|20160.6
02:27:17|20161.83
02:27:18|20162.92
02:27:18|20163.3
02:27:21|20163.09
02:27:21|20163.5
02:27:22|20163.42
02:27:24|20165.02
02:27:26|20165.37
02:27:26|20165.77
02:27:28|20166.
02:27:28|20166.
02:27:29|20163.57
02:27:30|20161.89
02:27:31|20162.15
02:27:32|20162.83
02:27:33|20160.
02:27:34|20160.37
02:27:36|20160.34
02:27:37|20159.84
02:27:38|20159.49
02:27:39|20159.21
02:27:40|20158.9
02:27:41|20159.35
02:27:43|20158.79
02:27:44|20159.35
02:27:45|20158.8
02:27:46|20159.79
02:27:47|20158.8
02:27:48|20158.73
02:27:49|20158.93
02:27:50|20158.92
02:27:51|20158.42
02:27:52|20156.96
02:27:53|20156.96
02:27:54|20157.6
02:27:55|20157.08
02:27:56|20157.67
02:27:57|20157.18
02:27:58|20157.14
02:27:59|20157.47
02:28:00|20157.08
02:28:02|20154.74
02:28:03|20155.68
02:28:04|20155.29
02:28:05|20155.77
02:28:07|20155.5
02:28:08|20155.83
02:28:08|20156.55
02:28:10|20155.68
02:28:11|20156.37
02:28:12|20156.2
02:28:13|20156.42
02:28:14|20156.85
02:28:16|20158.15
02:28:17|20157.16
02:28:18|20157.15
02:28:20|20158.49
02:28:21|20158.01
02:28:21|20157.87
02:28:22|20158.61
02:28:23|20157.94
02:28:25|20158.19
02:28:25|20158.14
02:28:27|20157.82
02:28:27|20157.51
02:28:28|20158.15
02:28:29|20157.82
02:28:30|20157.64
02:28:31|20156.94
02:28:32|20156.69
02:28:33|20154.82
02:28:34|20154.82
02:28:35|20154.1
02:28:36|20154.19
02:28:38|20153.97
02:28:39|20153.27
02:28:40|20153.46
02:28:42|20154.22
02:28:42|20153.56
02:28:45|20153.58
02:28:46|20153.76
02:28:46|20154.38
02:28:47|20154.23
02:28:48|20154.27
02:28:49|20154.61
02:28:50|20153.1
02:28:51|20153.72
02:28:52|20152.93
02:28:53|20152.97
02:28:55|20153.82
02:28:56|20154.58
02:28:57|20153.76
02:28:58|20153.8
02:28:59|20153.89
02:29:00|20155.07
02:29:01|20154.91
02:29:02|20154.82
02:29:04|20153.25
02:29:05|20153.47
02:29:05|20153.41
02:29:06|20153.61
02:29:07|20153.68
02:29:08|20153.34
02:29:10|20154.49
02:29:11|20154.55
02:29:11|20154.3
02:29:13|20154.24
02:29:14|20154.55
02:29:15|20157.
02:29:16|20154.93
02:29:18|20154.94
02:29:18|20155.47
02:29:19|20158.42
02:29:21|20158.53
02:29:21|20157.86
02:29:23|20159.65
02:29:24|20157.97
02:29:25|20158.2
02:29:27|20158.09
02:29:28|20158.9
02:29:29|20158.53
02:29:30|20157.77
02:29:31|20155.32
02:29:32|20153.13
02:29:33|20153.
02:29:34|20152.68
02:29:35|20153.06
02:29:36|20153.75
02:29:37|20153.56
02:29:38|20154.03
02:29:39|20154.13
02:29:40|20153.75
02:29:41|20153.91
02:29:42|20154.59
02:29:43|20154.56
02:29:44|20155.1
02:29:45|20155.71
02:29:46|20156.15
02:29:47|20155.99
02:29:48|20156.81
02:29:49|20155.99
02:29:50|20158.18
02:29:51|20158.94
02:29:52|20158.21
02:29:53|20157.09
02:29:54|20158.14
02:29:55|20158.13
02:29:56|20158.83
02:29:57|20159.35
02:29:58|20156.37
02:29:59|20156.63
02:30:00|20156.96
02:30:01|20157.12
02:30:02|20156.82
02:30:03|20156.82
02:30:04|20157.21
02:30:06|20161.5
02:30:07|20161.49
02:30:08|20164.97
02:30:10|20167.47
02:30:11|20170.78
02:30:11|20170.16
02:30:12|20171.97
02:30:13|20172.57
02:30:15|20171.6
02:30:15|20171.5
02:30:17|20171.43
02:30:17|20170.95
02:30:18|20170.95
02:30:19|20169.8
02:30:20|20169.03
02:30:21|20169.63
02:30:23|20172.25
02:30:23|20170.77
02:30:24|20173.27
02:30:26|20169.98
02:30:28|20167.55
02:30:28|20169.79
02:30:29|20170.
02:30:30|20169.92
02:30:31|20165.39
02:30:32|20164.07
02:30:33|20165.24
02:30:35|20164.75
02:30:35|20164.53
02:30:36|20164.81
02:30:37|20164.75
02:30:39|20164.75
02:30:40|20164.
02:30:41|20164.57
02:30:42|20164.91
02:30:43|20165.
02:30:44|20161.82
02:30:45|20162.24
02:30:46|20163.08
02:30:48|20161.28
02:30:49|20162.06
02:30:50|20162.52
02:30:51|20161.02
02:30:52|20161.5
02:30:53|20161.15
02:30:54|20161.78
02:30:55|20161.17
02:30:56|20162.44
02:30:57|20162.27
02:30:58|20162.65
02:30:59|20163.39
02:31:00|20162.36
02:31:02|20163.26
02:31:04|20163.93
02:31:04|20163.51
02:31:05|20164.09
02:31:06|20163.43
02:31:07|20163.25
02:31:08|20164.93
02:31:10|20165.61
02:31:12|20164.86
02:31:12|20164.5
02:31:15|20164.65
02:31:15|20164.
02:31:16|20163.21
02:31:17|20163.48
02:31:18|20164.11
02:31:19|20164.06
02:31:20|20164.05
02:31:21|20163.43
02:31:22|20162.25
02:31:23|20162.24
02:31:24|20162.31
02:31:25|20162.04
02:31:26|20161.97
02:31:27|20161.58
02:31:28|20162.45
02:31:29|20162.53
02:31:30|20162.32
02:31:31|20162.2
02:31:32|20159.06
02:31:33|20158.47
02:31:34|20158.49
02:31:35|20157.93
02:31:36|20153.35
02:31:37|20154.12
02:31:39|20154.94
02:31:39|20154.55
02:31:41|20154.3
02:31:41|20154.44
02:31:43|20154.57
02:31:44|20154.15
02:31:45|20154.14
02:31:46|20154.69
02:31:47|20153.11
02:31:49|20153.59
02:31:50|20153.86
02:31:51|20154.7
02:31:52|20153.54
02:31:54|20153.58
02:31:55|20154.44
02:31:56|20153.54
02:31:57|20154.74
02:31:59|20151.76
02:32:00|20150.02
02:32:01|20150.3
02:32:03|20147.88
02:32:03|20146.62
02:32:04|20146.52
02:32:05|20145.45
02:32:06|20146.31
02:32:08|20146.59
02:32:09|20146.
02:32:10|20145.07
02:32:12|20146.93
02:32:13|20146.27
02:32:13|20145.19
02:32:14|20145.2
02:32:16|20146.37
02:32:17|20146.4
02:32:18|20146.11
02:32:19|20146.37
02:32:20|20147.33
02:32:22|20146.59
02:32:23|20146.82
02:32:23|20146.02
02:32:25|20145.5
02:32:26|20145.07
02:32:26|20144.18
02:32:28|20144.39
02:32:28|20145.39
02:32:30|20148.25
02:32:31|20147.11
02:32:31|20147.59
02:32:33|20145.11
02:32:35|20145.95
02:32:35|20146.11
02:32:36|20146.25
02:32:37|20146.02
02:32:38|20146.13
02:32:39|20146.41
02:32:40|20146.22
02:32:41|20146.04
02:32:42|20146.34
02:32:43|20146.17
02:32:44|20147.05
02:32:45|20146.2
02:32:46|20146.2
02:32:47|20146.2
02:32:48|20146.37
02:32:49|20145.1
02:32:51|20145.15
02:32:52|20144.91
02:32:53|20145.34
02:32:54|20146.98
02:32:55|20147.67
02:32:55|20147.
02:32:57|20147.24
02:32:58|20149.78
02:32:59|20147.83
02:32:59|20147.72
02:33:01|20148.56
02:33:03|20146.37
02:33:03|20147.8
02:33:04|20146.56
02:33:05|20146.94
02:33:06|20145.96
02:33:07|20146.27
02:33:08|20146.47
02:33:09|20146.22
02:33:10|20145.97
02:33:11|20146.97
02:33:13|20147.75
02:33:17|20148.32
02:33:18|20148.94
02:33:20|20149.3
02:33:21|20149.17
02:33:21|20149.12
02:33:22|20148.45
02:33:24|20148.46
02:33:25|20147.76
02:33:26|20147.59
02:33:26|20149.44
02:33:28|20149.11
02:33:28|20149.01
02:33:29|20148.71
02:33:31|20148.14
02:33:33|20146.46
02:33:33|20146.88
02:33:34|20146.99
02:33:35|20146.63
02:33:36|20150.65
02:33:38|20151.55
02:33:38|20153.51
02:33:39|20152.7
02:33:40|20153.
02:33:41|20153.54
02:33:42|20155.15
02:33:43|20155.92
02:33:44|20156.82
02:33:45|20156.88
02:33:46|20157.88
02:33:47|20157.61
02:33:49|20155.57
02:33:49|20154.91
02:33:50|20154.13
02:33:52|20154.68
02:33:54|20151.45
02:33:54|20152.37
02:33:55|20151.55
02:33:56|20151.27
02:33:57|20152.01
02:33:58|20152.59
02:33:59|20153.49
02:34:00|20153.83
02:34:02|20157.59
02:34:03|20157.27
02:34:04|20157.81
02:34:06|20157.67
02:34:07|20157.64
02:34:09|20157.91
02:34:09|20157.27
02:34:10|20157.7
02:34:11|20158.04
02:34:12|20157.14
02:34:13|20156.95
02:34:15|20156.54
02:34:16|20157.23
02:34:17|20156.58
02:34:18|20157.45
02:34:18|20157.42
02:34:20|20155.26
02:34:22|20155.01
02:34:22|20155.8
02:34:23|20155.22
02:34:24|20155.06
02:34:25|20154.46
02:34:26|20154.55
02:34:27|20154.48
02:34:28|20154.49
02:34:29|20156.08
02:34:30|20155.26
02:34:31|20154.95
02:34:32|20153.87
02:34:33|20154.13
02:34:34|20155.87
02:34:35|20155.3
02:34:36|20155.52
02:34:37|20155.37
02:34:38|20156.05
02:34:39|20155.31
02:34:40|20155.22
02:34:41|20155.35
02:34:42|20156.94
02:34:43|20157.1
02:34:45|20156.46
02:34:46|20157.01
02:34:47|20159.
02:34:48|20157.83
02:34:49|20158.73
02:34:51|20158.02
02:34:52|20158.01
02:34:54|20157.91
02:34:55|20157.
02:34:57|20161.16
02:34:57|20161.08
02:34:58|20162.24
02:35:00|20161.76
02:35:01|20160.57
02:35:02|20161.93
02:35:04|20161.53
02:35:05|20161.64
02:35:06|20161.75
02:35:08|20161.81
02:35:09|20161.98
02:35:09|20161.72
02:35:10|20161.88
02:35:11|20161.77
02:35:13|20160.52
02:35:14|20161.04
02:35:15|20160.99
02:35:16|20160.55
02:35:17|20160.6
02:35:18|20160.62
02:35:19|20160.38
02:35:20|20160.35
02:35:21|20160.81
02:35:22|20160.94
02:35:23|20160.23
02:35:25|20160.23
02:35:25|20160.25
02:35:26|20160.35
02:35:27|20160.
02:35:28|20160.13
02:35:30|20160.16
02:35:30|20160.95
02:35:31|20160.91
02:35:32|20160.32
02:35:33|20160.8
02:35:34|20159.2
02:35:35|20158.86
02:35:36|20158.61
02:35:37|20158.99
02:35:38|20159.33
02:35:39|20159.33
02:35:40|20159.79
02:35:41|20159.11
02:35:42|20160.
02:35:44|20160.7
02:35:44|20159.68
02:35:46|20158.85
02:35:46|20158.49
02:35:47|20158.48
02:35:48|20158.5
02:35:49|20159.66
02:35:51|20159.77
02:35:51|20159.77
02:35:53|20160.96
02:35:55|20160.01
02:35:56|20160.04
02:35:57|20160.23
02:35:58|20160.02
02:35:58|20160.22
02:35:59|20160.86
02:36:01|20159.93
02:36:02|20159.95
02:36:03|20159.97
02:36:04|20160.45
02:36:05|20160.53
02:36:06|20160.56
02:36:07|20159.23
02:36:08|20158.32
02:36:09|20159.31
02:36:10|20159.55
02:36:11|20159.69
02:36:12|20159.03
02:36:13|20158.93
02:36:14|20158.54
02:36:15|20158.83
02:36:16|20158.29
02:36:17|20158.29
02:36:18|20158.15
02:36:19|20158.12
02:36:20|20158.76
02:36:21|20158.36
02:36:22|20158.93
02:36:24|20158.84
02:36:25|20158.82
02:36:26|20163.83
02:36:27|20165.1
02:36:28|20164.23
02:36:29|20165.18
02:36:30|20165.34
02:36:31|20165.29
02:36:32|20165.21
02:36:33|20165.53
02:36:34|20165.57
02:36:35|20167.55
02:36:36|20172.89
02:36:37|20171.99
02:36:38|20172.68
02:36:39|20171.06
02:36:40|20171.39
02:36:42|20171.9
02:36:43|20170.37
02:36:43|20171.69
02:36:45|20171.87
02:36:45|20171.7
02:36:46|20172.7
02:36:47|20172.92
02:36:48|20172.57
02:36:49|20172.59
02:36:50|20173.01
02:36:52|20172.2
02:36:54|20172.91
02:36:56|20173.67
02:36:56|20173.75
02:36:57|20175.25
02:36:59|20175.17
02:37:00|20177.44
02:37:01|20179.24
02:37:03|20178.93
02:37:03|20179.79
02:37:05|20179.31
02:37:06|20179.11
02:37:07|20180.22
02:37:08|20180.22
02:37:09|20184.37
02:37:10|20182.89
02:37:11|20185.11
02:37:12|20187.04
02:37:13|20186.73
02:37:14|20191.91
02:37:15|20192.26
02:37:16|20192.35
02:37:17|20191.53
02:37:18|20191.4
02:37:19|20190.85
02:37:20|20191.26
02:37:21|20189.18
02:37:22|20189.02
02:37:23|20189.05
02:37:36|20190.17
02:37:37|20198.5
02:37:37|20199.86
02:37:38|20199.14
02:37:39|20198.29
02:37:40|20197.86
02:37:41|20199.85
02:37:43|20197.32
02:37:43|20195.
02:37:45|20195.19
02:37:46|20194.86
02:37:47|20196.62
02:37:48|20195.97
02:37:49|20193.73
02:37:50|20192.13
02:37:51|20193.02
02:37:52|20192.74
02:37:53|20191.73
02:37:55|20192.67
02:37:55|20192.39
02:37:57|20193.29
02:37:58|20193.95
02:37:59|20192.93
02:38:00|20193.76
02:38:01|20193.39
02:38:01|20194.04
02:38:04|20192.42
02:38:04|20193.69
02:38:06|20191.58
02:38:07|20191.08
02:38:08|20190.68
02:38:08|20190.36
02:38:09|20191.45
02:38:11|20191.14
02:38:11|20190.93
02:38:12|20191.99
02:38:14|20191.41
02:38:16|20191.58
02:38:16|20191.89
02:38:17|20192.59
02:38:18|20191.14
02:38:19|20191.26
02:38:20|20191.14
02:38:21|20190.06
02:38:22|20191.06
02:38:23|20191.14
02:38:24|20189.65
02:38:25|20189.99
02:38:26|20190.75
02:38:27|20190.5
02:38:28|20190.51
02:38:29|20191.22
02:38:30|20190.77
02:38:31|20190.39
02:38:32|20190.52
02:38:33|20190.68
02:38:34|20192.9
02:38:35|20192.71
02:38:36|20193.64
02:38:37|20193.66
02:38:38|20193.36
02:38:39|20193.49
02:38:40|20192.93
02:38:41|20192.53
02:38:42|20196.83
02:38:43|20197.75
02:38:44|20196.46
02:38:45|20196.43
02:38:46|20196.35
02:38:47|20195.97
02:38:48|20194.41
02:38:49|20191.39
02:38:50|20189.24
02:38:51|20184.38
02:38:52|20184.9
02:38:53|20185.36
02:38:55|20184.05
02:38:56|20184.66
02:38:57|20186.
02:38:57|20185.88
02:38:58|20185.86
02:39:01|20185.33
02:39:01|20182.37
02:39:02|20182.24
02:39:03|20181.77
02:39:05|20183.63
02:39:06|20183.66
02:39:07|20185.
02:39:08|20184.34
02:39:10|20184.39
02:39:10|20184.9
02:39:11|20184.42
02:39:12|20184.18
02:39:13|20183.17
02:39:14|20182.07
02:39:15|20182.46
02:39:16|20181.07
02:39:18|20181.45
02:39:18|20182.31
02:39:19|20181.52
02:39:20|20181.72
02:39:21|20184.81
02:39:22|20184.67
02:39:23|20184.16
02:39:26|20183.12
02:39:27|20181.99
02:39:28|20182.28
02:39:29|20182.9
02:39:30|20183.43
02:39:31|20182.99
02:39:32|20183.37
02:39:33|20182.84
02:39:34|20181.9
02:39:35|20182.66
02:39:36|20182.62
02:39:37|20183.13
02:39:38|20182.11
02:39:39|20183.19
02:39:41|20183.25
02:39:41|20183.14
02:39:42|20183.15
02:39:43|20186.23
02:39:44|20184.55
02:39:45|20185.83
02:39:46|20187.62
02:39:47|20188.32
02:39:48|20193.01
02:39:49|20195.01
02:39:50|20194.21
02:39:51|20194.17
02:39:52|20193.33
02:39:53|20192.52
02:39:55|20191.84
02:39:57|20191.95
02:39:58|20191.8
02:39:59|20192.38
02:40:00|20191.28
02:40:01|20191.33
02:40:03|20193.76
02:40:04|20193.6
02:40:04|20197.47
02:40:05|20197.59
02:40:07|20197.17
02:40:08|20196.08
02:40:08|20196.82
02:40:10|20195.65
02:40:10|20195.72
02:40:13|20196.78
02:40:13|20196.83
02:40:14|20194.63
02:40:15|20196.24
02:40:16|20195.96
02:40:17|20195.54
02:40:18|20194.99
02:40:19|20195.41
02:40:20|20198.21
02:40:21|20201.02
02:40:22|20203.78
02:40:23|20201.34
02:40:24|20198.54
02:40:25|20196.34
02:40:26|20193.48
02:40:27|20194.83
02:40:28|20193.45
02:40:29|20192.03
02:40:30|20192.51
02:40:31|20190.87
02:40:32|20190.87
02:40:33|20189.69
02:40:34|20189.05
02:40:35|20190.52
02:40:36|20190.16
02:40:37|20189.8
02:40:38|20187.06
02:40:39|20185.31
02:40:40|20186.33
02:40:41|20186.52
02:40:42|20186.04
02:40:43|20186.92
02:40:44|20186.36
02:40:45|20186.58
02:40:46|20186.35
02:40:47|20187.13
02:40:48|20186.69
02:40:49|20186.51
02:40:50|20186.39
02:40:51|20188.06
02:40:52|20188.13
02:40:53|20188.36
02:40:54|20188.43
02:40:55|20186.2
02:40:57|20186.18
02:40:59|20184.3
02:41:00|20184.21
02:41:02|20184.36
02:41:03|20184.08
02:41:03|20183.51
02:41:06|20184.16
02:41:07|20183.9
02:41:07|20183.91
02:41:08|20184.81
02:41:10|20184.83
02:41:11|20184.73
02:41:12|20185.08
02:41:13|20185.19
02:41:14|20185.01
02:41:15|20184.98
02:41:16|20184.82
02:41:17|20184.85
02:41:18|20183.97
02:41:19|20185.94
02:41:20|20185.18
02:41:21|20186.79
02:41:22|20188.35
02:41:24|20186.9
02:41:24|20186.85
02:41:25|20183.28
02:41:26|20182.84
02:41:27|20182.39
02:41:28|20183.13
02:41:29|20185.26
02:41:30|20185.55
02:41:31|20184.88
02:41:32|20185.21
02:41:33|20184.93
02:41:35|20184.
02:41:35|20183.94
02:41:36|20184.22
02:41:37|20183.87
02:41:38|20183.89
02:41:39|20184.06
02:41:40|20184.27
02:41:42|20184.12
02:41:43|20185.65
02:41:45|20184.05
02:41:45|20183.79
02:41:47|20184.23
02:41:48|20184.63
02:41:48|20184.58
02:41:50|20184.
02:41:51|20185.44
02:41:53|20184.89
02:41:53|20184.41
02:41:55|20184.3
02:41:56|20183.9
02:41:57|20183.37
02:41:58|20183.33
02:41:59|20182.94
02:42:00|20183.77
02:42:01|20183.67
02:42:03|20184.04
02:42:03|20183.51
02:42:04|20183.5
02:42:06|20187.97
02:42:06|20187.03
02:42:07|20187.45
02:42:08|20186.37
02:42:09|20186.86
02:42:11|20187.53
02:42:12|20185.69
02:42:13|20186.4
02:42:14|20186.4
02:42:15|20186.4
02:42:17|20186.11
02:42:19|20186.14
02:42:19|20185.46
02:42:20|20183.23
02:42:21|20182.56
02:42:22|20182.78
02:42:23|20182.75
02:42:25|20182.
02:42:26|20181.47
02:42:26|20181.55
02:42:27|20182.29
02:42:30|20181.97
02:42:30|20183.07
02:42:31|20182.31
02:42:32|20181.92
02:42:33|20182.4
02:42:34|20182.27
02:42:35|20181.41
02:42:36|20182.2
02:42:37|20182.73
02:42:38|20183.64
02:42:39|20183.61
02:42:40|20183.43
02:42:41|20186.23
02:42:42|20188.93
02:42:43|20188.62
02:42:44|20187.74
02:42:45|20187.78
02:42:46|20187.79
02:42:47|20186.7
02:42:48|20187.66
02:42:49|20187.56
02:42:50|20187.15
02:42:52|20187.35
02:42:52|20187.82
02:42:54|20186.85
02:42:55|20187.56
02:42:56|20187.44
02:42:57|20187.81
02:42:57|20188.42
02:42:59|20188.63
02:43:00|20189.03
02:43:01|20189.84
02:43:02|20189.62
02:43:03|20189.18
02:43:04|20189.18
02:43:05|20189.12
02:43:05|20188.97
02:43:08|20189.4
02:43:09|20188.7
02:43:10|20188.73
02:43:11|20188.99
02:43:13|20189.8
02:43:13|20189.14
02:43:14|20189.21
02:43:15|20189.6
02:43:16|20184.43
02:43:17|20182.13
02:43:18|20182.23
02:43:19|20182.09
02:43:20|20182.
02:43:21|20182.02
02:43:22|20181.53
02:43:23|20181.37
02:43:24|20180.87
02:43:25|20178.29
02:43:26|20183.65
02:43:27|20182.38
02:43:28|20180.72
02:43:30|20180.52
02:43:31|20180.
02:43:32|20179.66
02:43:33|20179.64
02:43:34|20179.65
02:43:35|20179.66
02:43:36|20194.95
02:43:37|20194.94
02:43:38|20194.93
02:43:39|20195.24
02:43:40|20195.32
02:43:41|20195.72
02:43:43|20195.29
02:43:43|20195.78
02:43:44|20196.44
02:43:47|20196.45
02:43:47|20195.02
02:43:48|20196.4
02:43:49|20196.91
02:43:50|20198.02
02:43:51|20197.95
02:43:52|20197.14
02:43:53|20197.66
02:43:54|20198.02
02:43:55|20197.98
02:43:56|20197.96
02:43:58|20197.9
02:43:59|20197.88
02:43:59|20198.53
02:44:00|20197.38
02:44:01|20197.62
02:44:03|20197.38
02:44:04|20196.71
02:44:05|20195.86
02:44:06|20196.62
02:44:07|20195.79
02:44:08|20192.05
02:44:09|20193.1
02:44:10|20192.75
02:44:11|20193.67
02:44:13|20193.28
02:44:13|20193.
02:44:14|20193.42
02:44:16|20192.94
02:44:16|20189.93
02:44:17|20189.4
02:44:19|20189.73
02:44:19|20189.07
02:44:21|20188.64
02:44:22|20188.98
02:44:23|20189.43
02:44:24|20189.93
02:44:25|20188.64
02:44:27|20187.1
02:44:28|20188.55
02:44:29|20188.98
02:44:30|20188.2
02:44:31|20188.7
02:44:32|20189.6
02:44:33|20189.5
02:44:34|20188.65
02:44:35|20188.04
02:44:36|20188.
02:44:37|20188.08
02:44:38|20185.41
02:44:39|20188.53
02:44:40|20189.73
02:44:41|20188.67
02:44:42|20189.77
02:44:43|20190.28
02:44:44|20190.25
02:44:45|20191.66
02:44:46|20190.49
02:44:48|20189.63
02:44:49|20188.58
02:44:50|20188.58
02:44:51|20188.68
02:44:53|20187.64
02:44:53|20188.43
02:44:54|20188.86
02:44:55|20188.89
02:44:57|20189.6
02:44:58|20189.39
02:44:59|20189.53
02:44:59|20189.57
02:45:01|20189.
02:45:02|20190.
02:45:02|20189.98
02:45:03|20189.58
02:45:05|20188.69
02:45:07|20184.85
02:45:07|20184.3
02:45:08|20184.2
02:45:09|20184.55
02:45:11|20185.78
02:45:12|20185.52
02:45:13|20185.82
02:45:14|20185.58
02:45:16|20185.79
02:45:16|20185.31
02:45:17|20186.64
02:45:18|20187.91
02:45:19|20186.45
02:45:20|20186.41
02:45:21|20186.62
02:45:22|20188.93
02:45:24|20188.28
02:45:25|20188.31
02:45:26|20188.85
02:45:27|20188.69
02:45:28|20187.21
02:45:29|20188.03
02:45:30|20187.95
02:45:31|20187.33
02:45:32|20188.06
02:45:33|20188.05
02:45:34|20188.05
02:45:35|20188.39
02:45:37|20188.19
02:45:37|20188.33
02:45:38|20187.98
02:45:39|20188.18
02:45:40|20187.92
02:45:41|20188.2
02:45:42|20188.02
02:45:44|20188.35
02:45:45|20188.83
02:45:46|20188.69
02:45:47|20187.86
02:45:48|20187.35
02:45:50|20188.16
02:45:50|20188.16
02:45:52|20187.09
02:45:53|20186.93
02:45:53|20186.16
02:45:55|20187.27
02:45:56|20187.4
02:45:57|20187.76
02:45:58|20187.27
02:45:59|20186.97
02:46:00|20187.
02:46:01|20187.26
02:46:02|20187.27
02:46:03|20187.25
02:46:04|20187.27
02:46:05|20188.63
02:46:06|20188.92
02:46:07|20189.09
02:46:08|20188.95
02:46:09|20188.12
02:46:10|20188.45
02:46:11|20192.09
02:46:12|20193.14
02:46:13|20192.53
02:46:14|20192.04
02:46:15|20193.42
02:46:16|20192.94
02:46:18|20192.05
02:46:19|20192.
02:46:20|20193.85
02:46:21|20192.75
02:46:22|20193.73
02:46:23|20192.57
02:46:24|20192.43
02:46:25|20193.04
02:46:26|20192.53
02:46:27|20192.3
02:46:28|20191.08
02:46:29|20191.16
02:46:30|20190.87
02:46:31|20191.71
02:46:32|20191.17
02:46:33|20190.97
02:46:34|20190.79
02:46:35|20189.25
02:46:36|20188.82
02:46:37|20185.
02:46:38|20185.05
02:46:39|20185.31
02:46:40|20185.33
02:46:41|20186.59
02:46:42|20185.92
02:46:43|20186.67
02:46:44|20187.02
02:46:45|20188.54
02:46:47|20193.77
02:46:47|20193.06
02:46:48|20192.61
02:46:50|20192.72
02:46:51|20192.82
02:46:52|20192.87
02:46:53|20193.5
02:46:54|20192.41
02:46:55|20193.25
02:46:56|20192.66
02:46:57|20192.46
02:46:58|20193.59
02:46:59|20192.57
02:47:00|20192.74
02:47:02|20191.82
02:47:02|20192.04
02:47:03|20191.71
02:47:05|20193.02
02:47:06|20193.39
02:47:08|20192.99
02:47:09|20192.7
02:47:09|20192.76
02:47:11|20193.71
02:47:12|20193.16
02:47:14|20192.83
02:47:14|20192.64
02:47:15|20192.52
02:47:17|20192.94
02:47:17|20190.76
02:47:20|20190.56
02:47:20|20192.57
02:47:21|20192.44
02:47:22|20194.01
02:47:23|20193.33
02:47:24|20192.96
02:47:25|20192.65
02:47:26|20194.22
02:47:27|20197.39
02:47:28|20197.65
02:47:29|20196.81
02:47:30|20196.45
02:47:31|20196.66
02:47:32|20196.11
02:47:33|20196.36
02:47:34|20194.81
02:47:35|20194.99
02:47:36|20195.93
02:47:37|20194.79
02:47:38|20195.73
02:47:39|20195.4
02:47:40|20194.81
02:47:41|20194.58
02:47:42|20194.5
02:47:44|20196.88
02:47:45|20197.06
02:47:47|20196.
02:47:47|20198.55
02:47:48|20197.25
02:47:50|20196.82
02:47:50|20198.79
02:47:52|20197.98
02:47:53|20199.24
02:47:54|20198.73
02:47:55|20197.97
02:47:56|20196.55
02:47:57|20197.05
02:47:58|20197.66
02:47:59|20197.2
02:48:01|20197.37
02:48:02|20196.99
02:48:04|20197.12
02:48:05|20197.91
02:48:05|20198.93
02:48:07|20198.15
02:48:08|20197.67
02:48:08|20198.91
02:48:10|20198.77
02:48:10|20198.05
02:48:12|20197.89
02:48:12|20196.97
02:48:13|20198.5
02:48:15|20198.22
02:48:16|20198.28
02:48:17|20198.4
02:48:17|20198.14
02:48:18|20198.35
02:48:20|20198.39
02:48:21|20198.71
02:48:22|20199.03
02:48:23|20198.94
02:48:24|20198.95
02:48:25|20199.69
02:48:26|20199.03
02:48:27|20197.86
02:48:28|20198.46
02:48:29|20199.88
02:48:30|20200.28
02:48:31|20198.83
02:48:32|20199.17
02:48:33|20196.65
02:48:34|20197.55
02:48:35|20197.05
02:48:36|20198.07
02:48:37|20196.98
02:48:38|20197.16
02:48:39|20197.18
02:48:40|20197.15
02:48:41|20197.8
02:48:42|20197.61
02:48:44|20198.67
02:48:44|20198.67
02:48:45|20199.14
02:48:47|20198.66
02:48:49|20199.82
02:48:49|20200.1
02:48:50|20199.17
02:48:51|20199.38
02:48:52|20199.32
02:48:54|20200.51
02:48:55|20203.1
02:48:56|20202.4
02:48:57|20202.04
02:48:58|20202.11
02:48:58|20201.72
02:48:59|20201.
02:49:14|20201.18
02:49:14|20201.68
02:49:15|20201.17
02:49:16|20200.96
02:49:17|20201.5
02:49:19|20201.98
02:49:19|20201.44
02:49:20|20201.23
02:49:21|20202.
02:49:22|20201.1
02:49:23|20201.03
02:49:24|20201.96
02:49:26|20202.24
02:49:26|20201.73
02:49:27|20202.4
02:49:29|20200.55
02:49:31|20200.78
02:49:32|20200.56
02:49:33|20199.9
02:49:34|20199.83
02:49:35|20199.95
02:49:36|20199.15
02:49:37|20199.27
02:49:38|20199.04
02:49:39|20196.78
02:49:40|20195.1
02:49:42|20195.99
02:49:44|20195.31
02:49:44|20195.49
02:49:45|20195.42
02:49:48|20195.03
02:49:48|20195.76
02:49:49|20195.88
02:49:50|20197.13
02:49:51|20197.13
02:49:52|20197.11
02:49:53|20196.82
02:49:54|20197.32
02:49:55|20197.9
02:49:57|20197.52
02:49:57|20197.29
02:49:59|20197.42
02:49:59|20197.62
02:50:01|20197.29
02:50:02|20197.95
02:50:03|20196.85
02:50:04|20197.23
02:50:05|20197.07
02:50:06|20197.61
02:50:07|20199.37
02:50:09|20203.35
02:50:10|20200.18
02:50:11|20199.75
02:50:12|20199.89
02:50:13|20199.7
02:50:13|20200.27
02:50:15|20200.23
02:50:15|20200.44
02:50:17|20198.49
02:50:17|20198.69
02:50:18|20200.51
02:50:20|20200.86
02:50:20|20200.45
02:50:21|20199.51
02:50:23|20200.55
02:50:24|20199.97
02:50:25|20200.26
02:50:26|20201.34
02:50:27|20201.63
02:50:28|20202.12
02:50:29|20202.53
02:50:30|20202.
02:50:31|20201.56
02:50:32|20201.22
02:50:33|20201.68
02:50:34|20200.76
02:50:35|20200.85
02:50:36|20201.63
02:50:37|20201.69
02:50:38|20201.44
02:50:39|20199.59
02:50:40|20197.43
02:50:41|20196.72
02:50:42|20196.15
02:50:43|20195.53
02:50:44|20197.01
02:50:45|20195.59
02:50:46|20195.11
02:50:47|20195.94
02:50:48|20195.78
02:50:50|20197.
02:50:51|20195.
02:50:51|20195.34
02:50:53|20195.56
02:50:53|20195.42
02:50:55|20197.68
02:50:56|20197.17
02:50:57|20199.67
02:50:58|20199.84
02:50:59|20199.99
02:51:00|20202.79
02:51:01|20201.92
02:51:02|20200.31
02:51:03|20200.36
02:51:04|20201.
02:51:06|20199.51
02:51:08|20198.35
02:51:08|20199.87
02:51:10|20199.52
02:51:11|20197.05
02:51:12|20196.64
02:51:14|20193.64
02:51:14|20193.72
02:51:15|20194.04
02:51:16|20193.68
02:51:17|20192.81
02:51:18|20192.73
02:51:19|20193.14
02:51:20|20194.17
02:51:21|20193.8
02:51:23|20195.09
02:51:23|20194.14
02:51:24|20193.22
02:51:26|20195.31
02:51:27|20194.7
02:51:28|20196.5
02:51:28|20195.3
02:51:30|20195.88
02:51:31|20195.32
02:51:32|20196.12
02:51:32|20196.36
02:51:33|20196.58
02:51:35|20196.63
02:51:35|20196.28
02:51:36|20197.29
02:51:38|20197.12
02:51:38|20197.61
02:51:40|20199.12
02:51:40|20199.41
02:51:41|20197.88
02:51:42|20198.41
02:51:45|20198.85
02:51:45|20197.96
02:51:46|20197.21
02:51:47|20196.49
02:51:48|20193.6
02:51:49|20191.37
02:51:50|20191.79
02:51:51|20193.24
02:51:52|20192.85
02:51:53|20189.3
02:51:54|20190.44
02:51:55|20188.76
02:51:57|20190.05
02:51:57|20190.46
02:51:58|20191.65
02:52:01|20190.68
02:52:01|20191.06
02:52:03|20190.72
02:52:05|20189.07
02:52:06|20188.14
02:52:06|20188.97
02:52:08|20190.02
02:52:09|20188.94
02:52:10|20189.82
02:52:11|20190.25
02:52:12|20192.39
02:52:13|20190.7
02:52:14|20191.35
02:52:15|20190.67
02:52:16|20192.05
02:52:17|20191.73
02:52:18|20192.23
02:52:19|20191.91
02:52:20|20190.88
02:52:21|20189.85
02:52:22|20189.85
02:52:23|20190.26
02:52:24|20188.95
02:52:25|20189.4
02:52:26|20189.31
02:52:27|20189.09
02:52:28|20190.48
02:52:29|20190.99
02:52:30|20192.58
02:52:31|20194.71
02:52:32|20194.64
02:52:33|20201.21
02:52:34|20198.09
02:52:35|20197.45
02:52:36|20197.46
02:52:37|20198.
02:52:38|20197.98
02:52:39|20197.46
02:52:41|20195.36
02:52:42|20195.35
02:52:44|20195.22
02:52:45|20195.25
02:52:46|20194.78
02:52:47|20195.36
02:52:48|20195.36
02:52:49|20194.66
02:52:50|20196.57
02:52:52|20195.37
02:52:52|20197.63
02:52:53|20196.57
02:52:55|20197.45
02:52:55|20195.97
02:52:57|20196.28
02:52:58|20196.78
02:52:59|20198.19
02:53:01|20197.19
02:53:01|20194.73
02:53:02|20194.85
02:53:03|20194.6
02:53:04|20192.22
02:53:05|20192.58
02:53:07|20193.57
02:53:08|20192.53
02:53:10|20192.79
02:53:10|20192.03
02:53:11|20192.07
02:53:12|20192.43
02:53:13|20192.4
02:53:14|20192.72
02:53:15|20194.15
02:53:16|20193.91
02:53:17|20193.62
02:53:18|20193.74
02:53:19|20194.07
02:53:20|20193.25
02:53:21|20193.37
02:53:22|20191.89
02:53:23|20192.27
02:53:24|20192.37
02:53:25|20193.12
02:53:26|20193.4
02:53:27|20192.18
02:53:28|20191.23
02:53:29|20191.78
02:53:30|20191.65
02:53:31|20192.86
02:53:32|20192.
02:53:33|20192.15
02:53:34|20192.66
02:53:35|20192.9
02:53:36|20192.85
02:53:37|20192.93
02:53:38|20192.93
02:53:39|20192.46
02:53:40|20193.15
02:53:42|20193.05
02:53:42|20192.36
02:53:45|20191.57
02:53:45|20189.03
02:53:46|20188.7
02:53:47|20190.18
02:53:48|20190.66
02:53:50|20190.91
02:53:52|20189.42
02:53:52|20190.37
02:53:53|20191.
02:53:54|20191.24
02:53:55|20190.55
02:53:57|20190.64
02:53:57|20191.54
02:53:59|20191.38
02:53:59|20190.54
02:54:01|20189.42
02:54:01|20189.34
02:54:03|20190.02
02:54:05|20188.44
02:54:06|20188.74
02:54:07|20189.53
02:54:08|20189.4
02:54:09|20189.98
02:54:10|20189.93
02:54:11|20189.52
02:54:13|20189.79
02:54:14|20189.34
02:54:14|20189.13
02:54:16|20188.79
02:54:16|20190.94
02:54:18|20190.16
02:54:18|20189.52
02:54:19|20190.36
02:54:20|20190.08
02:54:21|20188.87
02:54:23|20188.61
02:54:24|20188.87
02:54:25|20189.21
02:54:26|20189.69
02:54:26|20188.76
02:54:27|20189.3
02:54:29|20189.21
02:54:30|20188.79
02:54:31|20189.62
02:54:31|20188.39
02:54:33|20190.
02:54:34|20189.09
02:54:34|20188.59
02:54:35|20188.59
02:54:36|20188.96
02:54:37|20189.16
02:54:39|20189.4
02:54:41|20187.31
02:54:41|20186.65
02:54:42|20186.77
02:54:43|20186.28
02:54:45|20187.14
02:54:46|20186.91
02:54:47|20185.83
02:54:49|20187.7
02:54:49|20187.6
02:54:50|20187.93
02:54:51|20186.94
02:54:52|20187.32
02:54:53|20187.11
02:54:54|20186.65
02:54:55|20186.65
02:54:56|20186.98
02:54:57|20186.67
02:54:58|20188.49
02:54:59|20188.35
02:55:01|20187.97
02:55:02|20187.86
02:55:03|20187.77
02:55:04|20188.24
02:55:05|20187.75
02:55:07|20188.33
02:55:07|20188.18
02:55:09|20188.34
02:55:11|20190.46
02:55:11|20193.19
02:55:13|20193.97
02:55:14|20193.58
02:55:15|20193.03
02:55:15|20192.95
02:55:17|20193.11
02:55:18|20195.3
02:55:19|20195.54
02:55:19|20195.64
02:55:20|20196.43
02:55:22|20195.86
02:55:23|20196.06
02:55:24|20196.33
02:55:24|20196.75
02:55:25|20197.18
02:55:27|20195.98
02:55:28|20195.59
02:55:29|20195.53
02:55:35|20193.08
02:55:37|20192.72
02:55:38|20192.24
02:55:38|20192.07
02:55:40|20191.17
02:55:41|20190.47
02:55:42|20189.52
02:55:43|20188.92
02:55:43|20193.78
02:55:44|20193.84
02:55:46|20194.85
02:55:47|20195.19
02:55:48|20197.05
02:55:50|20197.53
02:55:50|20197.62
02:55:51|20196.85
02:55:52|20197.27
02:55:53|20195.15
02:55:55|20194.78
02:55:56|20194.11
02:55:57|20192.87
02:55:57|20189.53
02:55:58|20190.11
02:56:00|20190.46
02:56:01|20190.67
02:56:02|20189.75
02:56:03|20189.21
02:56:04|20189.51
02:56:05|20189.38
02:56:06|20188.87
02:56:08|20190.24
02:56:08|20189.23
02:56:09|20189.79
02:56:11|20189.29
02:56:12|20188.97
02:56:13|20189.09
02:56:14|20188.55
02:56:15|20188.48
02:56:16|20189.23
02:56:17|20188.98
02:56:18|20188.99
02:56:19|20188.64
02:56:20|20188.6
02:56:21|20183.42
02:56:23|20184.27
02:56:24|20184.44
02:56:25|20184.34
02:56:26|20184.16
02:56:27|20183.8
02:56:28|20184.58
02:56:29|20186.29
02:56:31|20187.24
02:56:31|20188.23
02:56:32|20186.71
02:56:33|20186.38
02:56:34|20187.1
02:56:35|20186.79
02:56:36|20187.74
02:56:37|20186.5
02:56:38|20185.76
02:56:39|20186.65
02:56:40|20187.68
02:56:42|20189.16
02:56:43|20188.65
02:56:44|20188.58
02:56:45|20188.34
02:56:47|20188.13
02:56:47|20189.36
02:56:50|20188.25
02:56:50|20188.38
02:56:51|20188.66
02:56:52|20188.72
02:56:54|20188.5
02:56:54|20188.78
02:56:55|20186.64
02:56:56|20188.62
02:56:58|20189.19
02:56:58|20189.76
02:57:00|20188.33
02:57:00|20188.3
02:57:03|20189.87
02:57:03|20189.68
02:57:04|20190.09
02:57:05|20190.23
02:57:06|20190.14
02:57:07|20190.5
02:57:08|20192.11
02:57:09|20191.98
02:57:10|20192.26
02:57:11|20191.84
02:57:12|20193.57
02:57:13|20192.52
02:57:14|20191.85
02:57:15|20191.26
02:57:16|20191.51
02:57:17|20191.3
02:57:18|20191.53
02:57:20|20191.78
02:57:20|20191.14
02:57:21|20191.71
02:57:22|20191.7
02:57:24|20191.
02:57:26|20188.66
02:57:26|20189.63
02:57:27|20191.82
02:57:28|20191.89
02:57:29|20191.7
02:57:30|20191.67
02:57:32|20190.11
02:57:32|20189.91
02:57:33|20190.51
02:57:34|20190.05
02:57:35|20190.34
02:57:36|20190.62
02:57:37|20190.15
02:57:38|20190.08
02:57:39|20189.05
02:57:41|20190.08
02:57:41|20189.17
02:57:43|20189.17
02:57:43|20190.19
02:57:44|20189.71
02:57:45|20190.01
02:57:46|20191.7
02:57:47|20191.19
02:57:49|20194.75
02:57:50|20195.82
02:57:51|20195.57
02:57:52|20195.99
02:57:53|20195.79
02:57:54|20194.36
02:57:56|20191.52
02:57:56|20191.75
02:57:57|20190.69
02:57:58|20191.44
02:58:00|20190.77
02:58:01|20191.56
02:58:02|20191.91
02:58:03|20190.94
02:58:04|20191.46
02:58:05|20192.05
02:58:06|20192.72
02:58:07|20192.59
02:58:08|20191.97
02:58:09|20192.04
02:58:10|20191.15
02:58:11|20190.33
02:58:12|20190.8
02:58:13|20192.01
02:58:14|20190.77
02:58:15|20191.87
02:58:16|20192.4
02:58:17|20191.93
02:58:19|20192.2
02:58:20|20194.85
02:58:20|20194.13
02:58:21|20194.41
02:58:23|20194.59
02:58:24|20194.38
02:58:25|20194.5
02:58:26|20194.53
02:58:27|20194.21
02:58:28|20193.52
02:58:29|20191.81
02:58:30|20191.8
02:58:31|20191.81
02:58:32|20192.
02:58:33|20190.68
02:58:34|20191.07
02:58:34|20191.21
02:58:36|20191.24
02:58:37|20191.94
02:58:37|20191.76
02:58:38|20192.26
02:58:39|20192.73
02:58:40|20192.99
02:58:42|20190.75
02:58:43|20192.22
02:58:43|20192.26
02:58:44|20192.36
02:58:46|20192.6
02:58:47|20193.06
02:58:47|20193.42
02:58:50|20195.43
02:58:50|20196.26
02:58:51|20197.65
02:58:52|20198.8
02:58:53|20198.4
02:58:54|20197.9
02:58:55|20198.19
02:58:56|20197.24
02:58:57|20198.96
02:58:58|20198.79
02:58:59|20199.1
02:59:00|20198.44
02:59:01|20196.26
02:59:02|20196.11
02:59:03|20196.85
02:59:04|20197.25
02:59:05|20196.72
02:59:07|20196.84
02:59:08|20196.58
02:59:09|20196.65
02:59:10|20195.45
02:59:10|20195.45
02:59:12|20193.12
02:59:13|20189.72
02:59:13|20189.32
02:59:15|20189.33
02:59:15|20188.95
02:59:17|20189.19
02:59:18|20189.74
02:59:19|20190.5
02:59:19|20190.51
02:59:22|20189.49
02:59:22|20190.13
02:59:23|20190.59
02:59:24|20192.45
02:59:25|20191.34
02:59:26|20192.04
02:59:27|20190.46
02:59:28|20192.18
02:59:29|20191.22
02:59:30|20192.75
02:59:31|20193.07
02:59:32|20192.81
02:59:33|20193.08
02:59:34|20193.19
02:59:35|20193.25
02:59:36|20193.42
02:59:37|20193.79
02:59:39|20194.06
02:59:40|20194.15
02:59:41|20193.53
02:59:42|20194.14
02:59:43|20193.25
02:59:44|20192.92
02:59:45|20192.89
02:59:46|20193.62
02:59:47|20193.96
02:59:48|20194.52
02:59:49|20195.
02:59:51|20198.55
02:59:51|20197.61
02:59:53|20197.22
02:59:54|20198.33
02:59:55|20197.48
02:59:56|20197.21
02:59:57|20197.62
02:59:58|20198.79
02:59:59|20198.3
03:00:00|20198.2
03:00:01|20197.36
03:00:02|20196.66
03:00:03|20197.73
03:00:04|20197.56
03:00:05|20196.47
03:00:06|20196.94
03:00:08|20196.8
03:00:09|20197.45
03:00:11|20196.81
03:00:11|20196.03
03:00:12|20196.13
03:00:13|20195.76
03:00:14|20192.97
03:00:16|20193.48
03:00:17|20192.78
03:00:17|20192.95
03:00:18|20193.41
03:00:19|20192.76
03:00:21|20195.72
03:00:22|20194.22
03:00:23|20195.07
03:00:24|20194.24
03:00:25|20194.44
03:00:26|20193.64
03:00:27|20193.87
03:00:28|20193.23
03:00:30|20193.03
03:00:30|20192.81
03:00:32|20192.5
03:00:33|20191.6
03:00:35|20191.73
03:00:36|20191.75
03:00:37|20187.79
03:00:38|20187.98
03:00:39|20188.07
03:00:40|20190.42
03:00:41|20189.35
03:00:42|20189.44
03:00:43|20189.2
03:00:44|20188.82
03:00:45|20189.4
03:00:46|20188.75
03:00:47|20190.08
03:00:48|20190.07
03:00:49|20190.35
03:00:50|20189.32
03:00:51|20189.52
03:00:53|20189.03
03:00:53|20189.3
03:00:54|20190.49
03:00:55|20190.2
03:00:56|20189.45
03:00:57|20189.67
03:00:59|20189.54
03:01:00|20189.84
03:01:02|20193.17
03:01:02|20192.74
03:01:03|20193.4
03:01:04|20193.15
03:01:06|20193.32
03:01:07|20192.85
03:01:08|20191.53
03:01:10|20192.14
03:01:11|20192.85
03:01:12|20191.79
03:01:12|20191.27
03:01:14|20190.96
03:01:16|20191.88
03:01:16|20190.78
03:01:17|20191.81
03:01:18|20190.38
03:01:20|20191.13
03:01:20|20188.25
03:01:21|20189.06
03:01:23|20192.
03:01:24|20192.03
03:01:24|20191.81
03:01:26|20191.3
03:01:27|20192.19
03:01:29|20192.79
03:01:29|20191.35
03:01:31|20190.75
03:01:32|20190.03
03:01:33|20190.22
03:01:34|20190.12
03:01:35|20188.8
03:01:37|20189.33
03:01:38|20189.42
03:01:38|20189.48
03:01:40|20191.46
03:01:40|20191.03
03:01:41|20191.25
03:01:43|20192.35
03:01:44|20191.47
03:01:45|20191.68
03:01:46|20192.84
03:01:47|20193.34
03:01:48|20194.01
03:01:49|20193.7
03:01:50|20193.56
03:01:51|20194.15
03:01:52|20194.28
03:01:53|20193.78
03:01:54|20193.13
03:01:55|20192.43
03:01:56|20192.1
03:01:57|20191.32
03:01:59|20191.46
03:01:59|20191.46
03:02:00|20193.2
03:02:01|20192.45
03:02:02|20192.01
03:02:03|20192.45
03:02:04|20187.72
03:02:06|20188.09
03:02:08|20190.67
03:02:08|20191.26
03:02:09|20189.53
03:02:10|20189.44
03:02:11|20189.38
03:02:13|20185.33
03:02:14|20185.88
03:02:14|20185.58
03:02:15|20186.73
03:02:17|20187.61
03:02:19|20187.46
03:02:20|20187.72
03:02:21|20187.73
03:02:21|20187.9
03:02:23|20187.48
03:02:25|20188.44
03:02:25|20188.15
03:02:26|20187.31
03:02:27|20188.98
03:02:28|20188.96
03:02:29|20189.14
03:02:30|20189.97
03:02:31|20191.69
03:02:32|20191.1
03:02:33|20190.4
03:02:34|20189.64
03:02:35|20189.52
03:02:36|20188.2
03:02:38|20187.83
03:02:38|20188.18
03:02:40|20188.83
03:02:41|20189.4
03:02:43|20188.18
03:02:43|20189.3
03:02:44|20188.82
03:02:45|20189.76
03:02:46|20187.73
03:02:47|20187.84
03:02:49|20185.78
03:02:49|20186.22
03:02:51|20186.62
03:02:51|20187.2
03:02:53|20186.57
03:02:55|20186.45
03:02:55|20187.61
03:02:57|20188.18
03:02:57|20187.63
03:02:59|20187.46
03:02:59|20187.62
03:03:01|20187.97
03:03:02|20187.56
03:03:04|20189.44
03:03:04|20189.13
03:03:06|20188.51
03:03:07|20189.14
03:03:08|20189.11
03:03:08|20190.26
03:03:11|20190.15
03:03:11|20190.61
03:03:12|20189.94
03:03:13|20189.35
03:03:15|20188.43
03:03:15|20189.15
03:03:17|20189.71
03:03:17|20188.59
03:03:19|20189.69
03:03:19|20189.3
03:03:21|20190.67
03:03:22|20197.
03:03:23|20195.89
03:03:23|20195.96
03:03:24|20195.06
03:03:25|20195.09
03:03:27|20195.64
03:03:28|20197.34
03:03:29|20197.28
03:03:31|20196.26
03:03:31|20196.56
03:03:32|20196.64
03:03:33|20196.73
03:03:34|20196.73
03:03:35|20198.06
03:03:36|20196.75
03:03:37|20194.62
03:03:38|20198.35
03:03:39|20197.71
03:03:40|20195.93
03:03:41|20195.83
03:03:42|20194.33
03:03:43|20194.72
03:03:44|20194.83
03:03:45|20195.16
03:03:46|20194.9
03:03:47|20195.15
03:03:48|20195.42
03:03:49|20195.31
03:03:50|20194.47
03:03:51|20194.45
03:03:52|20194.72
03:03:53|20195.
03:03:54|20194.47
03:03:56|20194.47
03:03:56|20194.48
03:03:57|20193.94
03:03:59|20193.4
03:04:00|20191.02
03:04:01|20192.14
03:04:02|20192.56
03:04:04|20193.91
03:04:05|20193.63
03:04:05|20193.63
03:04:06|20193.76
03:04:07|20194.08
03:04:08|20194.68
03:04:10|20194.99
03:04:12|20194.62
03:04:13|20194.18
03:04:14|20193.66
03:04:15|20194.14
03:04:17|20192.08
03:04:18|20191.65
03:04:19|20191.27
03:04:20|20190.43
03:04:21|20189.63
03:04:22|20189.28
03:04:23|20190.24
03:04:25|20189.93
03:04:25|20190.68
03:04:27|20190.38
03:04:27|20189.03
03:04:28|20188.78
03:04:30|20191.51
03:04:31|20189.51
03:04:32|20190.62
03:04:33|20190.59
03:04:34|20190.49
03:04:35|20192.39
03:04:36|20191.3
03:04:37|20192.21
03:04:38|20192.39
03:04:39|20190.47
03:04:40|20191.35
03:04:41|20193.36
03:04:42|20192.45
03:04:43|20193.23
03:04:44|20193.19
03:04:45|20192.7
03:04:46|20192.63
03:04:47|20192.
03:04:48|20193.
03:04:49|20196.71
03:04:50|20194.26
03:04:51|20194.3
03:04:52|20194.84
03:04:53|20194.25
03:04:54|20194.16
03:04:56|20193.02
03:04:57|20193.36
03:04:57|20193.29
03:04:58|20193.64
03:05:00|20193.55
03:05:01|20195.59
03:05:02|20192.44
03:05:04|20192.43
03:05:05|20192.87
03:05:07|20192.43
03:05:08|20192.41
03:05:09|20192.92
03:05:10|20192.58
03:05:11|20191.74
03:05:12|20186.5
03:05:13|20189.3
03:05:14|20188.71
03:05:15|20188.09
03:05:16|20187.73
03:05:18|20187.69
03:05:18|20187.75
03:05:20|20186.65
03:05:21|20186.8
03:05:21|20182.21
03:05:23|20182.06
03:05:23|20181.94
03:05:24|20182.6
03:05:25|20181.97
03:05:26|20182.13
03:05:27|20182.48
03:05:28|20182.86
03:05:29|20183.04
03:05:30|20183.02
03:05:31|20182.95
03:05:33|20183.71
03:05:33|20183.15
03:05:34|20183.54
03:05:35|20183.98
03:05:36|20183.4
03:05:37|20184.14
03:05:39|20183.63
03:05:40|20184.54
03:05:41|20184.77
03:05:42|20184.51
03:05:43|20184.62
03:05:44|20185.66
03:05:45|20186.15
03:05:46|20184.39
03:05:47|20185.04
03:05:48|20184.37
03:05:49|20184.72
03:05:50|20184.48
03:05:51|20182.69
03:05:52|20184.04
03:05:53|20183.64
03:05:54|20185.45
03:05:55|20186.92
03:05:56|20186.92
03:05:58|20186.06
03:06:00|20186.03
03:06:00|20186.99
03:06:02|20186.05
03:06:03|20186.14
03:06:04|20186.78
03:06:04|20184.28
03:06:06|20183.57
03:06:06|20183.38
03:06:08|20184.03
03:06:09|20183.19
03:06:11|20182.85
03:06:12|20183.36
03:06:13|20182.88
03:06:14|20181.71
03:06:15|20181.11
03:06:16|20181.16
03:06:17|20180.82
03:06:18|20180.42
03:06:19|20180.04
03:06:20|20179.07
03:06:21|20179.76
03:06:22|20181.25
03:06:23|20180.01
03:06:24|20180.12
03:06:26|20181.23
03:06:26|20180.81
03:06:28|20180.8
03:06:28|20181.
03:06:29|20180.35
03:06:30|20180.43
03:06:32|20180.05
03:06:33|20180.02
03:06:33|20180.27
03:06:34|20179.11
03:06:36|20179.43
03:06:37|20180.54
03:06:38|20180.3
03:06:38|20179.19
03:06:39|20179.62
03:06:40|20180.81
03:06:43|20182.62
03:06:43|20181.95
03:06:44|20182.59
03:06:45|20181.51
03:06:46|20181.12
03:06:47|20182.54
03:06:48|20181.54
03:06:49|20181.15
03:06:51|20181.84
03:06:52|20181.51
03:06:53|20181.36
03:06:53|20182.15
03:06:55|20179.65
03:06:55|20179.86
03:06:57|20180.48
03:06:58|20181.98
03:07:00|20181.82
03:07:00|20182.4
03:07:01|20183.19
03:07:03|20183.52
03:07:05|20183.1
03:07:05|20183.7
03:07:06|20183.67
03:07:07|20183.41
03:07:09|20183.35
03:07:09|20183.66
03:07:11|20183.3
03:07:11|20184.45
03:07:12|20185.19
03:07:13|20184.86
03:07:14|20184.87
03:07:25|20183.53
03:07:26|20182.56
03:07:27|20183.01
03:07:29|20182.63
03:07:29|20183.65
03:07:31|20182.64
03:07:32|20183.86
03:07:33|20184.22
03:07:33|20184.34
03:07:35|20186.36
03:07:35|20184.02
03:07:36|20182.94
03:07:38|20181.97
03:07:38|20181.44
03:07:39|20181.44
03:07:40|20182.34
03:07:42|20182.04
03:07:42|20182.53
03:07:43|20182.67
03:07:44|20182.89
03:07:45|20181.58
03:07:47|20182.09
03:07:48|20182.6
03:07:48|20182.34
03:07:49|20182.63
03:07:51|20183.45
03:07:51|20182.84
03:07:52|20182.84
03:07:53|20182.02
03:07:54|20182.34
03:07:56|20182.57
03:07:56|20182.02
03:07:57|20184.87
03:07:59|20183.79
03:07:59|20181.84
03:08:01|20182.79
03:08:02|20182.8
03:08:04|20182.46
03:08:05|20182.45
03:08:06|20183.02
03:08:06|20182.81
03:08:08|20183.34
03:08:08|20183.71
03:08:10|20182.49
03:08:10|20182.48
03:08:12|20180.92
03:08:14|20180.81
03:08:14|20181.93
03:08:15|20180.88
03:08:16|20181.67
03:08:17|20181.53
03:08:18|20182.11
03:08:19|20181.55
03:08:20|20182.02
03:08:21|20180.96
03:08:22|20177.67
03:08:23|20174.84
03:08:24|20174.43
03:08:25|20174.61
03:08:26|20173.09
03:08:28|20173.42
03:08:29|20172.96
03:08:29|20173.02
03:08:30|20173.75
03:08:31|20173.32
03:08:32|20173.93
03:08:35|20173.88
03:08:35|20172.66
03:08:37|20173.15
03:08:38|20172.38
03:08:39|20175.01
03:08:40|20175.54
03:08:41|20176.22
03:08:42|20176.74
03:08:43|20175.25
03:08:44|20175.52
03:08:45|20174.97
03:08:46|20175.42
03:08:47|20176.14
03:08:48|20176.75
03:08:49|20176.53
03:08:50|20176.62
03:08:51|20176.2
03:08:52|20176.2
03:08:53|20177.14
03:08:54|20177.52
03:08:55|20177.
03:08:56|20177.91
03:08:57|20177.92
03:08:58|20177.93
03:08:59|20177.33
03:09:01|20177.52
03:09:02|20177.32
03:09:03|20177.95
03:09:04|20177.91
03:09:05|20178.55
03:09:06|20177.28
03:09:08|20178.94
03:09:09|20178.16
03:09:10|20177.94
03:09:11|20177.98
03:09:12|20180.69
03:09:13|20180.23
03:09:14|20180.23
03:09:15|20179.66
03:09:16|20180.05
03:09:17|20179.44
03:09:18|20179.36
03:09:19|20179.04
03:09:20|20179.13
03:09:21|20179.86
03:09:22|20179.68
03:09:23|20179.48
03:09:24|20180.21
03:09:25|20180.2
03:09:26|20180.16
03:09:27|20180.1
03:09:28|20180.41
03:09:30|20180.81
03:09:31|20181.41
03:09:33|20180.32
03:09:33|20180.8
03:09:34|20180.22
03:09:36|20179.45
03:09:36|20180.09
03:09:37|20180.39
03:09:38|20180.42
03:09:39|20181.11
03:09:40|20180.47
03:09:41|20181.09
03:09:42|20180.59
03:09:43|20181.76
03:09:45|20180.75
03:09:45|20180.75
03:09:47|20181.39
03:09:47|20180.47
03:09:49|20180.91
03:09:50|20178.99
03:09:51|20180.22
03:09:52|20180.4
03:09:52|20181.02
03:09:53|20180.91
03:09:55|20181.
03:09:55|20180.44
03:09:57|20181.15
03:09:57|20180.91
03:09:58|20180.82
03:10:01|20180.35
03:10:01|20180.07
03:10:03|20178.89
03:10:05|20179.43
03:10:06|20179.5
03:10:08|20178.71
03:10:08|20181.
03:10:10|20179.76
03:10:11|20179.41
03:10:12|20180.23
03:10:14|20179.66
03:10:14|20178.33
03:10:15|20179.75
03:10:16|20179.57
03:10:17|20178.89
03:10:18|20179.14
03:10:20|20178.94
03:10:20|20178.67
03:10:21|20181.
03:10:23|20181.26
03:10:24|20181.78
03:10:25|20181.34
03:10:26|20181.35
03:10:27|20179.8
03:10:28|20179.07
03:10:29|20178.76
03:10:30|20178.97
03:10:31|20178.49
03:10:32|20178.21
03:10:34|20177.78
03:10:34|20178.2
03:10:36|20178.95
03:10:36|20178.2
03:10:37|20177.72
03:10:38|20178.68
03:10:39|20178.41
03:10:40|20179.46
03:10:41|20179.31
03:10:42|20179.5
03:10:43|20179.71
03:10:44|20179.59
03:10:45|20179.52
03:10:46|20181.09
03:10:47|20181.08
03:10:48|20183.5
03:10:49|20183.08
03:10:50|20182.23
03:10:51|20181.96
03:10:52|20182.7
03:10:53|20182.6
03:10:54|20183.35
03:10:55|20182.97
03:10:56|20181.3
03:10:57|20181.59
03:10:58|20181.5
03:10:59|20182.41
03:11:00|20181.65
03:11:02|20182.16
03:11:03|20182.3
03:11:04|20181.18
03:11:05|20182.54
03:11:06|20182.91
03:11:07|20181.96
03:11:08|20181.57
03:11:09|20183.22
03:11:10|20181.57
03:11:11|20183.34
03:11:12|20182.73
03:11:13|20182.56
03:11:14|20183.24
03:11:15|20183.04
03:11:16|20182.96
03:11:17|20182.65
03:11:18|20182.16
03:11:19|20182.17
03:11:20|20182.16
03:11:21|20183.02
03:11:22|20182.59
03:11:23|20183.11
03:11:24|20180.99
03:11:26|20180.06
03:11:26|20180.1
03:11:27|20179.89
03:11:28|20180.94
03:11:29|20179.61
03:11:30|20180.15
03:11:31|20181.06
03:11:32|20180.47
03:11:33|20180.83
03:11:34|20180.91
03:11:35|20179.81
03:11:36|20180.13
03:11:37|20179.97
03:11:38|20179.78
03:11:39|20179.82
03:11:40|20180.88
03:11:41|20179.87
03:11:42|20179.81
03:11:43|20179.12
03:11:44|20179.03
03:11:45|20178.04
03:11:47|20178.78
03:11:48|20179.07
03:11:49|20178.55
03:11:50|20178.5
03:11:51|20178.5
03:11:52|20179.06
03:11:53|20179.6
03:11:53|20182.18
03:11:54|20182.54
03:11:56|20183.55
03:11:57|20181.68
03:11:58|20182.07
03:11:59|20181.65
03:12:00|20181.87
03:12:02|20182.72
03:12:02|20181.9
03:12:03|20181.89
03:12:04|20181.5
03:12:05|20181.92
03:12:06|20182.53
03:12:07|20181.4
03:12:09|20181.48
03:12:10|20181.61
03:12:10|20181.65
03:12:11|20182.54
03:12:12|20182.98
03:12:13|20182.56
03:12:15|20182.45
03:12:16|20182.99
03:12:17|20182.58
03:12:18|20182.73
03:12:19|20182.56
03:12:19|20183.29
03:12:21|20182.69
03:12:22|20182.16
03:12:22|20181.71
03:12:23|20181.93
03:12:25|20181.39
03:12:26|20182.5
03:12:27|20182.11
03:12:28|20181.72
03:12:29|20180.85
03:12:30|20181.67
03:12:31|20181.7
03:12:32|20182.05
03:12:33|20181.66
03:12:34|20183.57
03:12:35|20182.78
03:12:36|20184.08
03:12:37|20183.58
03:12:38|20183.27
03:12:39|20183.13
03:12:40|20180.55
03:12:41|20181.07
03:12:42|20180.85
03:12:43|20180.27
03:12:44|20181.54
03:12:45|20182.46
03:12:46|20181.42
03:12:48|20182.29
03:12:48|20181.88
03:12:50|20182.13
03:12:51|20183.12
03:12:52|20183.08
03:12:53|20182.57
03:12:54|20182.51
03:12:55|20182.13
03:12:56|20182.02
03:12:56|20182.44
03:12:58|20182.38
03:12:58|20182.06
03:12:59|20182.12
03:13:01|20183.14
03:13:02|20182.58
03:13:02|20182.
03:13:05|20181.71
03:13:06|20182.48
03:13:08|20182.5
03:13:09|20183.98
03:13:10|20183.66
03:13:12|20183.73
03:13:13|20185.41
03:13:14|20185.17
03:13:14|20185.43
03:13:16|20184.68
03:13:18|20185.12
03:13:18|20185.18
03:13:20|20185.28
03:13:20|20185.29
03:13:22|20182.19
03:13:22|20178.76
03:13:24|20177.04
03:13:25|20176.18
03:13:26|20175.73
03:13:26|20175.77
03:13:28|20175.16
03:13:29|20175.55
03:13:30|20175.44
03:13:31|20176.11
03:13:32|20176.37
03:13:32|20176.54
03:13:33|20175.58
03:13:35|20175.97
03:13:36|20176.07
03:13:37|20176.18
03:13:38|20175.6
03:13:39|20175.7
03:13:40|20175.
03:13:41|20173.4
03:13:42|20174.26
03:13:43|20174.15
03:13:44|20173.77
03:13:45|20174.86
03:13:46|20174.86
03:13:47|20175.09
03:13:48|20175.09
03:13:49|20174.43
03:13:51|20176.53
03:13:51|20177.78
03:13:53|20178.4
03:13:53|20176.84
03:13:56|20176.18
03:13:56|20177.24
03:13:57|20176.47
03:13:58|20175.6
03:13:59|20176.47
03:14:00|20176.49
03:14:01|20176.84
03:14:02|20176.93
03:14:04|20176.6
03:14:04|20176.17
03:14:05|20176.48
03:14:06|20176.73
03:14:07|20176.74
03:14:09|20176.27
03:14:09|20177.27
03:14:11|20176.8
03:14:12|20176.73
03:14:13|20176.39
03:14:14|20176.02
03:14:16|20175.63
03:14:17|20175.58
03:14:18|20173.75
03:14:19|20173.92
03:14:20|20174.51
03:14:20|20174.84
03:14:21|20174.82
03:14:22|20174.6
03:14:24|20175.14
03:14:25|20174.62
03:14:27|20174.04
03:14:27|20174.21
03:14:28|20173.82
03:14:30|20169.25
03:14:31|20170.96
03:14:31|20170.71
03:14:32|20170.95
03:14:35|20166.52
03:14:35|20164.35
03:14:37|20164.29
03:14:37|20165.67
03:14:38|20166.32
03:14:39|20168.53
03:14:40|20167.84
03:14:41|20167.87
03:14:42|20167.5
03:14:43|20166.47
03:14:44|20167.79
03:14:45|20167.75
03:14:46|20167.08
03:14:47|20167.02
03:14:48|20166.56
03:14:49|20166.63
03:14:50|20166.87
03:14:51|20167.4
03:14:52|20168.23
03:14:53|20168.03
03:14:54|20168.37
03:14:55|20168.22
03:14:56|20168.76
03:14:57|20167.98
03:14:58|20165.45
03:14:59|20166.97
03:15:00|20167.03
03:15:01|20164.41
03:15:02|20165.01
03:15:04|20167.82
03:15:06|20164.23
03:15:07|20166.72
03:15:08|20166.87
03:15:08|20166.62
03:15:10|20167.31
03:15:11|20167.77
03:15:12|20167.81
03:15:13|20166.64
03:15:15|20166.92
03:15:15|20167.28
03:15:17|20167.67
03:15:18|20168.03
03:15:19|20167.08
03:15:20|20167.91
03:15:21|20168.21
03:15:22|20169.7
03:15:23|20170.21
03:15:24|20169.69
03:15:25|20170.77
03:15:26|20171.22
03:15:26|20172.1
03:15:28|20172.11
03:15:29|20171.91
03:15:30|20172.48
03:15:32|20170.96
03:15:33|20171.56
03:15:33|20172.02
03:15:35|20170.99
03:15:36|20171.78
03:15:36|20171.58
03:15:38|20172.36
03:15:39|20172.42
03:15:40|20172.44
03:15:41|20169.79
03:15:42|20171.52
03:15:43|20171.53
03:15:44|20171.07
03:15:45|20170.08
03:15:46|20169.05
03:15:47|20169.69
03:15:48|20169.72
03:15:49|20169.98
03:15:50|20170.67
03:15:51|20169.24
03:15:52|20169.7
03:15:53|20170.19
03:15:54|20170.89
03:15:55|20171.19
03:15:56|20171.16
03:15:57|20172.68
03:15:58|20172.07
03:15:59|20171.78
03:16:05|20171.4
03:16:05|20169.85
03:16:08|20170.92
03:16:08|20170.74
03:16:10|20170.94
03:16:10|20170.38
03:16:11|20170.95
03:16:12|20171.52
03:16:13|20170.91
03:16:16|20169.84
03:16:16|20170.43
03:16:17|20170.94
03:16:18|20169.65
03:16:19|20170.12
03:16:20|20171.01
03:16:22|20171.89
03:16:22|20172.43
03:16:25|20173.18
03:16:25|20172.18
03:16:26|20172.32
03:16:28|20172.05
03:16:29|20171.66
03:16:29|20173.88
03:16:30|20173.07
03:16:31|20174.09
03:16:33|20172.69
03:16:34|20174.41
03:16:34|20173.77
03:16:35|20177.86
03:16:36|20178.49
03:16:38|20179.05
03:16:38|20179.08
03:16:40|20179.52
03:16:40|20178.71
03:16:41|20179.3
03:16:42|20179.52
03:16:43|20179.66
03:16:44|20179.72
03:16:46|20179.52
03:16:46|20179.35
03:16:47|20179.27
03:16:49|20179.08
03:16:49|20178.
03:16:51|20178.06
03:16:51|20177.68
03:16:52|20178.07
03:16:54|20177.
03:16:55|20178.26
03:16:56|20178.33
03:16:56|20177.83
03:16:58|20179.99
03:16:58|20179.72
03:17:00|20178.14
03:17:00|20171.87
03:17:02|20173.87
03:17:03|20173.32
03:17:04|20173.55
03:17:04|20173.76
03:17:05|20174.09
03:17:07|20176.92
03:17:08|20178.49
03:17:09|20178.1
03:17:10|20180.62
03:17:11|20179.95
03:17:13|20181.3
03:17:13|20181.34
03:17:15|20180.93
03:17:16|20180.93
03:17:17|20181.37
03:17:25|20183.74
03:17:26|20179.9
03:17:27|20180.24
03:17:28|20180.23
03:17:29|20180.6
03:17:30|20180.64
03:17:31|20180.67
03:17:32|20181.
03:17:33|20180.76
03:17:34|20180.77
03:17:35|20180.66
03:17:36|20181.78
03:17:38|20179.07
03:17:38|20179.98
03:17:40|20179.09
03:17:41|20179.65
03:17:42|20178.98
03:17:43|20180.09
03:17:44|20182.69
03:17:45|20181.58
03:17:46|20179.94
03:17:47|20179.55
03:17:48|20180.23
03:17:49|20180.36
03:17:50|20179.56
03:17:51|20180.58
03:17:52|20181.39
03:17:53|20180.98
03:17:54|20181.15
03:17:55|20181.41
03:17:56|20181.27
03:17:57|20181.71
03:17:58|20181.12
03:17:59|20181.85
03:18:00|20181.64
03:18:01|20181.24
03:18:02|20180.79
03:18:03|20180.95
03:18:04|20181.32
03:18:05|20182.67
03:18:06|20183.08
03:18:07|20181.68
03:18:08|20180.53
03:18:09|20180.53
03:18:10|20181.01
03:18:12|20177.22
03:18:13|20177.76
03:18:15|20176.96
03:18:15|20176.67
03:18:16|20176.2
03:18:17|20176.23
03:18:18|20176.78
03:18:19|20176.28
03:18:20|20178.16
03:18:21|20181.49
03:18:23|20181.01
03:18:24|20181.96
03:18:25|20180.44
03:18:26|20179.87
03:18:26|20179.17
03:18:27|20179.28
03:18:29|20179.76
03:18:30|20180.07
03:18:30|20179.84
03:18:31|20180.54
03:18:33|20180.36
03:18:33|20180.89
03:18:35|20180.81
03:18:35|20182.95
03:18:37|20181.2
03:18:38|20179.78
03:18:39|20180.13
03:18:40|20179.29
03:18:42|20180.37
03:18:42|20180.3
03:18:43|20179.76
03:18:44|20180.77
03:18:45|20180.05
03:18:46|20179.66
03:18:47|20180.78
03:18:48|20179.76
03:18:49|20180.31
03:18:50|20179.57
03:18:51|20179.74
03:18:52|20179.6
03:18:54|20179.45
03:18:55|20181.1
03:18:56|20180.93
03:19:03|20178.67
03:19:04|20179.52
03:19:05|20178.55
03:19:06|20178.52
03:19:07|20176.57
03:19:08|20176.16
03:19:09|20175.59
03:19:10|20175.36
03:19:11|20176.14
03:19:12|20174.74
03:19:13|20176.5
03:19:14|20173.92
03:19:16|20174.08
03:19:16|20172.35
03:19:18|20173.41
03:19:19|20174.1
03:19:19|20174.12
03:19:20|20173.97
03:19:22|20174.18
03:19:23|20173.57
03:19:24|20172.89
03:19:25|20172.95
03:19:26|20173.85
03:19:27|20173.91
03:19:28|20173.91
03:19:30|20173.54
03:19:31|20174.33
03:19:32|20174.59
03:19:33|20174.04
03:19:34|20173.81
03:19:35|20172.63
03:19:36|20170.44
03:19:37|20170.2
03:19:38|20171.52
03:19:39|20170.94
03:19:40|20170.91
03:19:41|20172.16
03:19:42|20172.16
03:19:43|20172.16
03:19:44|20173.27
03:19:45|20174.26
03:19:46|20175.1
03:19:47|20174.73
03:19:48|20175.6
03:19:49|20175.48
03:19:50|20175.87
03:19:51|20176.15
03:19:52|20176.54
03:19:53|20176.6
03:19:54|20176.69
03:19:55|20176.51
03:19:56|20176.14
03:19:57|20176.21
03:19:58|20175.86
03:19:59|20176.8
03:20:00|20176.18
03:20:01|20176.13
03:20:03|20176.16
03:20:03|20175.91
03:20:05|20175.8
03:20:06|20176.31
03:20:07|20176.57
03:20:08|20177.8
03:20:10|20177.54
03:20:10|20177.22
03:20:12|20177.47
03:20:14|20177.48
03:20:15|20177.48
03:20:16|20176.94
03:20:18|20177.31
03:20:18|20176.13
03:20:19|20177.61
03:20:21|20175.57
03:20:22|20175.96
03:20:22|20176.94
03:20:23|20176.39
03:20:24|20177.82
03:20:27|20177.57
03:20:28|20177.6
03:20:29|20176.76
03:20:30|20177.67
03:20:31|20179.5
03:20:32|20179.81
03:20:33|20180.57
03:20:34|20180.8
03:20:35|20181.89
03:20:36|20181.43
03:20:37|20181.84
03:20:38|20181.9
03:20:39|20182.85
03:20:40|20181.72
03:20:41|20182.11
03:20:42|20183.23
03:20:43|20183.19
03:20:45|20183.5
03:20:45|20182.9
03:20:47|20182.5
03:20:48|20182.72
03:20:49|20183.1
03:20:50|20182.71
03:20:51|20183.54
03:20:52|20183.02
03:20:53|20183.07
03:20:54|20182.44
03:20:55|20181.49
03:20:56|20181.93
03:20:57|20182.16
03:20:58|20183.16
03:20:59|20182.82
03:21:00|20181.88
03:21:02|20182.
03:21:02|20181.84
03:21:03|20183.01
03:21:04|20182.6
03:21:05|20182.55
03:21:06|20182.72
03:21:08|20182.82
03:21:08|20181.55
03:21:09|20183.11
03:21:10|20182.75
03:21:11|20181.46
03:21:13|20182.02
03:21:15|20181.89
03:21:15|20181.86
03:21:17|20181.93
03:21:17|20182.08
03:21:19|20182.41
03:21:20|20182.61
03:21:21|20183.06
03:21:22|20182.37
03:21:23|20182.77
03:21:24|20183.48
03:21:25|20182.96
03:21:26|20183.36
03:21:27|20182.85
03:21:28|20183.19
03:21:29|20182.73
03:21:31|20183.27
03:21:31|20182.34
03:21:32|20184.08
03:21:34|20184.18
03:21:34|20184.41
03:21:36|20184.15
03:21:36|20184.52
03:21:37|20185.2
03:21:38|20184.82
03:21:40|20185.99
03:21:41|20185.07
03:21:41|20184.78
03:21:43|20184.8
03:21:44|20185.12
03:21:45|20187.99
03:21:45|20188.28
03:21:47|20188.35
03:21:47|20188.93
03:21:49|20189.53
03:21:50|20190.08
03:21:51|20190.12
03:21:51|20189.69
03:21:54|20188.96
03:21:54|20189.66
03:21:55|20189.51
03:21:56|20190.29
03:21:57|20191.92
03:21:58|20191.92
03:21:59|20192.13
03:22:00|20192.28
03:22:01|20192.06
03:22:02|20195.89
03:22:03|20196.12
03:22:05|20196.16
03:22:05|20196.48
03:22:06|20196.78
03:22:07|20195.76
03:22:08|20197.82
03:22:09|20197.65
03:22:10|20198.46
03:22:11|20200.1
03:22:12|20200.47
03:22:13|20199.73
03:22:16|20200.4
03:22:17|20208.08
03:22:18|20211.43
03:22:19|20210.97
03:22:20|20214.79
03:22:21|20213.57
03:22:22|20213.34
03:22:23|20214.44
03:22:24|20212.43
03:22:25|20212.72
03:22:26|20213.6
03:22:27|20214.42
03:22:28|20213.94
03:22:29|20215.46
03:22:30|20215.54
03:22:31|20223.39
03:22:33|20227.15
03:22:33|20226.53
03:22:35|20221.98
03:22:36|20223.41
03:22:37|20224.19
03:22:38|20221.99
03:22:39|20221.41
03:22:40|20221.72
03:22:41|20221.51
03:22:42|20221.29
03:22:43|20221.71
03:22:44|20222.58
03:22:45|20221.6
03:22:46|20216.3
03:22:47|20213.77
03:22:48|20215.24
03:22:49|20216.19
03:22:50|20216.15
03:22:52|20217.02
03:22:53|20216.39
03:22:54|20215.6
03:22:55|20215.82
03:22:55|20214.49
03:22:56|20215.98
03:22:57|20214.56
03:22:59|20213.71
03:23:00|20214.31
03:23:00|20214.46
03:23:02|20214.72
03:23:03|20216.56
03:23:03|20217.12
03:23:05|20218.65
03:23:06|20217.5
03:23:06|20218.04
03:23:07|20218.02
03:23:08|20217.22
03:23:10|20217.63
03:23:10|20216.8
03:23:11|20217.32
03:23:12|20217.01
03:23:13|20216.81
03:23:14|20215.96
03:23:15|20214.49
03:23:17|20214.16
03:23:18|20213.53
03:23:18|20210.21
03:23:20|20211.25
03:23:20|20210.94
03:23:21|20210.7
03:23:23|20211.19
03:23:23|20211.16
03:23:25|20209.59
03:23:25|20210.17
03:23:26|20210.26
03:23:27|20210.39
03:23:29|20210.
03:23:30|20210.
03:23:31|20210.
03:23:31|20206.32
03:23:32|20208.08
03:23:33|20208.79
03:23:35|20209.11
03:23:37|20209.27
03:23:37|20210.32
03:23:38|20208.71
03:23:39|20208.76
03:23:41|20209.41
03:23:42|20209.03
03:23:43|20209.37
03:23:44|20208.78
03:23:44|20210.11
03:23:46|20209.7
03:23:47|20210.75
03:23:48|20211.53
03:23:49|20211.69
03:23:50|20212.11
03:23:51|20212.51
03:23:52|20212.58
03:23:53|20212.01
03:23:54|20211.74
03:23:55|20212.1
03:23:56|20211.55
03:23:57|20210.49
03:23:58|20209.57
03:23:59|20207.7
03:24:00|20209.74
03:24:01|20209.83
03:24:02|20212.99
03:24:04|20213.82
03:24:04|20211.51
03:24:05|20212.11
03:24:06|20212.05
03:24:07|20212.53
03:24:08|20212.04
03:24:10|20209.33
03:24:10|20208.1
03:24:11|20206.74
03:24:12|20206.88
03:24:13|20206.09
03:24:15|20205.
03:24:15|20205.06
03:24:16|20204.58
03:24:17|20202.19
03:24:18|20202.2
03:24:19|20202.69
03:24:21|20204.59
03:24:22|20205.32
03:24:23|20205.23
03:24:24|20205.68
03:24:25|20205.17
03:24:26|20205.88
03:24:27|20205.51
03:24:28|20205.82
03:24:30|20204.83
03:24:31|20205.29
03:24:31|20206.89
03:24:33|20206.87
03:24:34|20205.69
03:24:35|20206.27
03:24:37|20203.21
03:24:38|20201.54
03:24:39|20201.69
03:24:40|20201.26
03:24:41|20201.73
03:24:43|20201.49
03:24:44|20202.76
03:24:44|20202.15
03:24:45|20201.26
03:24:46|20201.29
03:24:47|20202.76
03:24:48|20202.88
03:24:49|20202.86
03:24:50|20201.19
03:24:52|20198.88
03:24:53|20199.26
03:24:54|20203.76
03:24:54|20204.69
03:24:56|20204.24
03:24:57|20201.43
03:24:57|20202.13
03:24:58|20202.56
03:25:00|20202.17
03:25:00|20201.69
03:25:03|20202.05
03:25:03|20203.78
03:25:04|20202.88
03:25:05|20202.36
03:25:06|20202.27
03:25:07|20200.55
03:25:08|20199.22
03:25:09|20199.82
03:25:11|20198.99
03:25:11|20198.58
03:25:12|20196.67
03:25:13|20196.67
03:25:15|20195.25
03:25:15|20197.32
03:25:17|20196.64
03:25:19|20197.47
03:25:20|20200.12
03:25:22|20198.79
03:25:23|20200.12
03:25:24|20199.89
03:25:25|20199.84
03:25:26|20199.27
03:25:27|20199.5
03:25:28|20199.33
03:25:29|20199.94
03:25:31|20198.24
03:25:31|20198.94
03:25:32|20198.39
03:25:33|20198.32
03:25:34|20197.81
03:25:35|20197.63
03:25:36|20197.89
03:25:38|20197.67
03:25:38|20198.21
03:25:39|20198.16
03:25:40|20198.5
03:25:41|20200.31
03:25:42|20200.91
03:25:43|20202.27
03:25:44|20202.18
03:25:45|20202.14
03:25:46|20202.75
03:25:47|20203.62
03:25:48|20202.87
03:25:49|20203.87
03:25:50|20203.2
03:25:51|20203.33
03:25:52|20203.09
03:25:53|20203.32
03:25:54|20206.65
03:25:55|20207.46
03:25:56|20206.28
03:25:57|20206.89
03:25:58|20209.86
03:25:59|20211.34
03:26:00|20211.23
03:26:02|20210.81
03:26:02|20211.28
03:26:03|20211.18
03:26:05|20210.31
03:26:06|20209.7
03:26:08|20209.9
03:26:08|20210.47
03:26:09|20210.51
03:26:10|20210.85
03:26:11|20209.11
03:26:12|20210.55
03:26:13|20210.42
03:26:14|20209.66
03:26:16|20211.3
03:26:18|20211.16
03:26:19|20210.
03:26:21|20209.89
03:26:21|20210.97
03:26:23|20210.72
03:26:23|20209.62
03:26:25|20209.24
03:26:26|20208.81
03:26:26|20208.38
03:26:27|20209.18
03:26:28|20209.2
03:26:30|20210.29
03:26:30|20209.38
03:26:31|20209.4
03:26:32|20209.16
03:26:34|20209.68
03:26:35|20209.41
03:26:36|20209.58
03:26:37|20210.2
03:26:38|20210.78
03:26:39|20210.09
03:26:41|20213.96
03:26:41|20213.8
03:26:44|20213.99
03:26:44|20213.73
03:26:45|20213.72
03:26:46|20213.51
03:26:47|20213.3
03:26:48|20213.8
03:26:49|20213.21
03:26:50|20212.79
03:26:51|20213.42
03:26:52|20213.18
03:26:54|20213.58
03:26:54|20213.13
03:26:55|20214.1
03:26:56|20212.62
03:26:57|20213.9
03:26:58|20212.64
03:26:59|20212.85
03:27:00|20212.9
03:27:01|20212.69
03:27:02|20212.25
03:27:03|20212.36
03:27:04|20211.8
03:27:05|20211.99
03:27:06|20211.66
03:27:07|20207.35
03:27:08|20207.3
03:27:09|20207.02
03:27:10|20208.09
03:27:11|20206.32
03:27:12|20205.47
03:27:13|20206.27
03:27:14|20208.97
03:27:15|20208.7
03:27:16|20208.73
03:27:17|20209.15
03:27:18|20209.11
03:27:19|20208.08
03:27:20|20209.52
03:27:21|20209.28
03:27:22|20209.27
03:27:24|20208.66
03:27:25|20208.59
03:27:26|20206.41
03:27:26|20206.61
03:27:28|20207.32
03:27:29|20207.91
03:27:29|20208.
03:27:31|20208.05
03:27:32|20207.55
03:27:33|20207.63
03:27:34|20207.92
03:27:35|20208.56
03:27:37|20206.83
03:27:37|20207.49
03:27:38|20207.57
03:27:40|20208.07
03:27:41|20207.25
03:27:42|20207.91
03:27:42|20208.85
03:27:43|20209.01
03:27:44|20209.49
03:27:45|20209.23
03:27:46|20209.12
03:27:48|20208.84
03:27:49|20209.22
03:27:50|20209.26
03:27:51|20209.51
03:27:52|20208.45
03:27:53|20207.67
03:27:54|20207.38
03:27:55|20207.23
03:27:56|20206.76
03:27:57|20206.98
03:27:58|20206.99
03:28:00|20206.82
03:28:01|20209.13
03:28:02|20208.07
03:28:03|20208.64
03:28:05|20209.69
03:28:06|20209.4
03:28:07|20209.27
03:28:08|20209.8
03:28:09|20210.27
03:28:10|20209.05
03:28:11|20209.67
03:28:12|20208.86
03:28:14|20209.62
03:28:14|20210.22
03:28:15|20210.74
03:28:16|20210.16
03:28:17|20210.05
03:28:19|20211.51
03:28:21|20213.29
03:28:21|20213.71
03:28:22|20214.16
03:28:24|20213.8
03:28:26|20213.87
03:28:26|20213.86
03:28:28|20213.66
03:28:28|20213.32
03:28:30|20213.34
03:28:31|20213.56
03:28:32|20213.91
03:28:33|20214.07
03:28:35|20212.56
03:28:35|20212.14
03:28:37|20209.06
03:28:37|20210.2
03:28:38|20209.07
03:28:41|20209.46
03:28:41|20209.48
03:28:43|20210.26
03:28:44|20210.43
03:28:45|20210.66
03:28:46|20211.41
03:28:47|20210.84
03:28:48|20211.17
03:28:49|20211.59
03:28:50|20215.16
03:28:51|20213.41
03:28:52|20214.18
03:28:53|20213.69
03:28:55|20213.84
03:28:55|20220.
03:28:56|20216.47
03:28:57|20216.51
03:28:59|20217.16
03:28:59|20218.36
03:29:01|20217.71
03:29:01|20217.01
03:29:02|20216.92
03:29:03|20217.32
03:29:04|20217.71
03:29:05|20217.61
03:29:06|20216.78
03:29:07|20217.34
03:29:09|20221.85
03:29:10|20223.69
03:29:11|20224.88
03:29:12|20224.85
03:29:13|20223.68
03:29:14|20223.09
03:29:15|20222.43
03:29:16|20223.73
03:29:17|20222.85
03:29:18|20221.85
03:29:19|20222.33
03:29:20|20221.78
03:29:22|20221.2
03:29:22|20221.08
03:29:24|20220.5
03:29:24|20219.41
03:29:26|20218.37
03:29:27|20219.14
03:29:28|20218.05
03:29:28|20220.43
03:29:30|20220.16
03:29:31|20219.33
03:29:32|20219.66
03:29:34|20219.53
03:29:34|20219.09
03:29:36|20218.83
03:29:36|20219.39
03:29:38|20219.57
03:29:39|20219.06
03:29:39|20219.37
03:29:41|20219.59
03:29:41|20219.5
03:29:43|20220.22
03:29:43|20220.53
03:29:46|20221.38
03:29:46|20221.23
03:29:47|20220.63
03:29:48|20219.48
03:29:49|20218.94
03:29:50|20218.38
03:29:51|20219.35
03:29:52|20218.53
03:29:53|20218.54
03:29:55|20219.09
03:29:56|20219.15
03:29:56|20219.69
03:29:58|20220.
03:29:59|20222.26
03:30:00|20221.25
03:30:01|20221.47
03:30:03|20223.53
03:30:03|20224.05
03:30:05|20223.73
03:30:06|20221.5
03:30:06|20220.51
03:30:08|20220.31
03:30:09|20214.95
03:30:09|20214.04
03:30:11|20209.63
03:30:13|20212.07
03:30:13|20212.26
03:30:14|20213.25
03:30:15|20211.95
03:30:16|20212.7
03:30:17|20212.
03:30:18|20211.69
03:30:20|20212.45
03:30:22|20212.96
03:30:22|20212.52
03:30:23|20211.8
03:30:24|20212.37
03:30:25|20212.52
03:30:27|20212.34
03:30:27|20211.98
03:30:29|20210.74
03:30:30|20212.45
03:30:31|20211.93
03:30:32|20212.29
03:30:33|20212.41
03:30:35|20211.76
03:30:35|20212.66
03:30:36|20212.42
03:30:38|20212.67
03:30:38|20212.57
03:30:39|20212.71
03:30:41|20212.58
03:30:42|20212.47
03:30:44|20214.06
03:30:44|20214.16
03:30:45|20212.87
03:30:46|20212.35
03:30:47|20212.52
03:30:48|20212.77
03:30:50|20213.36
03:30:50|20213.77
03:30:51|20214.18
03:30:52|20212.94
03:30:53|20213.95
03:30:55|20213.66
03:30:56|20213.58
03:30:58|20213.19
03:30:58|20213.73
03:30:59|20213.39
03:31:02|20212.67
03:31:02|20213.11
03:31:03|20212.76
03:31:04|20213.82
03:31:05|20213.39
03:31:06|20213.16
03:31:07|20213.41
03:31:08|20213.86
03:31:09|20213.98
03:31:10|20213.6
03:31:11|20214.72
03:31:12|20213.29
03:31:13|20213.28
03:31:14|20212.28
03:31:15|20213.27
03:31:16|20213.75
03:31:17|20213.2
03:31:18|20213.37
03:31:19|20214.01
03:31:20|20213.46
03:31:22|20212.78
03:31:23|20212.39
03:31:25|20214.21
03:31:26|20211.27
03:31:27|20211.45
03:31:28|20208.11
03:31:29|20208.3
03:31:30|20210.63
03:31:31|20210.62
03:31:32|20213.25
03:31:32|20212.69
03:31:34|20212.6
03:31:35|20211.98
03:31:36|20212.87
03:31:36|20212.78
03:31:38|20212.05
03:31:39|20212.31
03:31:39|20211.35
03:31:41|20211.35
03:31:42|20209.9
03:31:43|20206.78
03:31:44|20206.76
03:31:45|20206.61
03:31:46|20208.38
03:31:47|20208.1
03:31:47|20207.6
03:31:49|20208.76
03:31:51|20208.96
03:31:52|20208.55
03:31:53|20209.19
03:31:54|20211.33
03:31:55|20210.32
03:31:56|20209.84
03:31:57|20208.44
03:31:58|20209.62
03:31:58|20209.14
03:31:59|20208.69
03:32:01|20207.5
03:32:02|20207.52
03:32:03|20207.52
03:32:04|20208.07
03:32:06|20207.5
03:32:07|20205.83
03:32:07|20205.61
03:32:08|20206.72
03:32:10|20206.72
03:32:11|20206.25
03:32:11|20206.75
03:32:12|20206.73
03:32:13|20206.18
03:32:14|20205.57
03:32:15|20205.17
03:32:16|20204.89
03:32:18|20204.45
03:32:19|20204.5
03:32:20|20205.15
03:32:21|20207.05
03:32:23|20206.89
03:32:23|20206.17
03:32:25|20203.57
03:32:26|20204.4
03:32:27|20203.67
03:32:28|20203.96
03:32:29|20204.52
03:32:30|20205.28
03:32:31|20205.64
03:32:33|20211.8
03:32:33|20211.56
03:32:35|20212.48
03:32:36|20213.53
03:32:38|20215.77
03:32:39|20217.88
03:32:40|20218.44
03:32:41|20219.44
03:32:42|20218.86
03:32:43|20217.36
03:32:44|20217.66
03:32:45|20215.93
03:32:46|20216.39
03:32:47|20216.17
03:32:48|20212.99
03:32:49|20216.33
03:32:50|20217.07
03:32:51|20217.37
03:32:52|20216.06
03:32:53|20216.6
03:32:54|20215.03
03:32:55|20214.79
03:32:56|20216.19
03:32:57|20216.51
03:32:58|20216.27
03:33:00|20216.63
03:33:00|20215.32
03:33:01|20215.28
03:33:02|20216.56
03:33:03|20215.68
03:33:04|20216.17
03:33:05|20215.98
03:33:06|20216.61
03:33:07|20216.6
03:33:08|20216.31
03:33:09|20216.65
03:33:10|20215.84
03:33:11|20215.3
03:33:12|20215.61
03:33:13|20215.57
03:33:14|20214.77
03:33:15|20215.
03:33:16|20214.54
03:33:17|20213.99
03:33:18|20214.43
03:33:19|20213.9
03:33:20|20213.53
03:33:21|20214.71
03:33:23|20215.46
03:33:24|20215.59
03:33:25|20215.61
03:33:26|20216.42
03:33:27|20215.04
03:33:28|20216.65
03:33:29|20216.76
03:33:30|20217.03
03:33:31|20216.23
03:33:33|20216.71
03:33:33|20216.04
03:33:34|20216.26
03:33:35|20216.54
03:33:37|20215.94
03:33:38|20215.96
03:33:39|20215.04
03:33:41|20214.78
03:33:41|20215.6
03:33:42|20214.64
03:33:43|20214.76
03:33:44|20215.23
03:33:45|20215.12
03:33:46|20214.88
03:33:47|20215.42
03:33:48|20214.55
03:33:49|20215.43
03:33:50|20215.59
03:33:51|20216.1
03:33:52|20215.94
03:33:53|20214.49
03:33:54|20213.4
03:33:55|20214.48
03:33:56|20213.74
03:33:57|20214.04
03:33:58|20213.71
03:33:59|20213.86
03:34:00|20213.9
03:34:01|20214.53
03:34:02|20213.8
03:34:03|20213.55
03:34:04|20212.95
03:34:05|20212.96
03:34:06|20212.83
03:34:07|20215.15
03:34:08|20216.39
03:34:09|20215.84
03:34:10|20216.44
03:34:12|20215.35
03:34:12|20215.78
03:34:14|20217.13
03:34:14|20216.95
03:34:15|20216.84
03:34:17|20216.77
03:34:17|20216.7
03:34:19|20216.95
03:34:19|20217.46
03:34:21|20217.83
03:34:21|20217.36
03:34:22|20216.31
03:34:23|20217.09
03:34:24|20217.03
03:34:25|20217.12
03:34:27|20215.77
03:34:27|20216.18
03:34:28|20214.72
03:34:29|20211.57
03:34:31|20208.85
03:34:31|20209.52
03:34:33|20210.39
03:34:34|20211.12
03:34:35|20210.97
03:34:36|20210.84
03:34:37|20210.05
03:34:39|20209.14
03:34:40|20209.1
03:34:40|20208.9
03:34:42|20208.52
03:34:43|20209.81
03:34:43|20210.36
03:34:45|20210.64
03:34:45|20210.67
03:34:46|20209.86
03:34:47|20210.34
03:34:48|20209.26
03:34:49|20209.46
03:34:50|20210.33
03:34:52|20210.37
03:34:53|20210.43
03:34:53|20209.88
03:34:54|20210.03
03:34:55|20210.
03:34:57|20210.77
03:34:57|20211.4
03:34:59|20211.36
03:34:59|20210.58
03:35:00|20212.28
03:35:02|20211.69
03:35:03|20212.62
03:35:04|20212.61
03:35:05|20212.45
03:35:06|20211.16
03:35:07|20213.39
03:35:08|20213.87
03:35:09|20215.6
03:35:10|20219.05
03:35:12|20221.34
03:35:12|20221.02
03:35:13|20223.06
03:35:14|20220.16
03:35:15|20218.86
03:35:16|20219.32
03:35:17|20218.72
03:35:18|20219.29
03:35:19|20220.35
03:35:20|20221.38
03:35:21|20221.99
03:35:23|20222.32
03:35:24|20222.09
03:35:24|20222.46
03:35:26|20219.95
03:35:27|20220.22
03:35:28|20220.64
03:35:29|20220.63
03:35:31|20220.63
03:35:31|20221.74
03:35:32|20221.6
03:35:34|20221.37
03:35:35|20220.03
03:35:35|20217.21
03:35:37|20218.31
03:35:38|20220.82
03:35:39|20221.
03:35:40|20221.31
03:35:41|20222.45
03:35:42|20221.27
03:35:43|20220.11
03:35:44|20218.9
03:35:45|20218.42
03:35:46|20218.68
03:35:47|20216.64
03:35:48|20217.43
03:35:49|20216.76
03:35:50|20217.35
03:35:51|20217.64
03:35:53|20216.49
03:35:53|20217.99
03:35:55|20224.17
03:35:55|20223.89
03:35:57|20222.3
03:35:58|20225.7
03:35:59|20225.3
03:36:00|20225.02
03:36:01|20222.82
03:36:02|20224.04
03:36:03|20225.68
03:36:04|20226.38
03:36:05|20226.56
03:36:06|20226.1
03:36:07|20223.43
03:36:09|20221.7
03:36:09|20220.89
03:36:11|20221.3
03:36:12|20221.67
03:36:12|20223.16
03:36:13|20223.14
03:36:14|20223.7
03:36:15|20223.68
03:36:17|20221.19
03:36:18|20222.19
03:36:18|20220.55
03:36:20|20222.38
03:36:21|20223.51
03:36:21|20223.51
03:36:23|20223.52
03:36:24|20223.48
03:36:25|20222.57
03:36:27|20222.54
03:36:27|20224.58
03:36:29|20224.86
03:36:29|20225.2
03:36:30|20224.81
03:36:32|20225.2
03:36:34|20224.91
03:36:35|20225.22
03:36:35|20225.53
03:36:36|20225.05
03:36:38|20225.53
03:36:38|20227.12
03:36:39|20229.11
03:36:41|20228.75
03:36:42|20228.21
03:36:43|20227.62
03:36:44|20227.79
03:36:46|20227.72
03:36:46|20228.01
03:36:47|20227.74
03:36:49|20226.35
03:36:50|20226.26
03:36:51|20226.85
03:36:52|20226.24
03:36:52|20227.33
03:36:53|20228.
03:36:54|20226.84
03:36:56|20226.83
03:36:57|20227.41
03:36:58|20226.69
03:36:59|20227.2
03:37:00|20227.14
03:37:01|20226.88
03:37:02|20226.44
03:37:03|20227.76
03:37:04|20220.52
03:37:05|20220.7
03:37:06|20219.4
03:37:07|20219.08
03:37:08|20218.11
03:37:09|20218.28
03:37:10|20218.31
03:37:11|20218.28
03:37:12|20219.04
03:37:13|20218.44
03:37:14|20220.34
03:37:15|20217.95
03:37:16|20218.15
03:37:17|20216.79
03:37:18|20216.79
03:37:19|20216.87
03:37:20|20216.91
03:37:21|20218.07
03:37:22|20216.19
03:37:23|20216.64
03:37:25|20215.81
03:37:25|20216.6
03:37:26|20215.97
03:37:27|20216.42
03:37:28|20216.78
03:37:30|20216.62
03:37:30|20216.39
03:37:31|20216.77
03:37:32|20217.11
03:37:33|20217.11
03:37:34|20217.72
03:37:36|20217.22
03:37:36|20216.33
03:37:38|20215.48
03:37:39|20216.21
03:37:40|20215.85
03:37:41|20216.44
03:37:42|20217.71
03:37:42|20218.11
03:37:43|20219.06
03:37:44|20218.21
03:37:45|20218.94
03:37:47|20219.85
03:37:48|20218.62
03:37:48|20218.48
03:37:49|20219.46
03:37:50|20222.15
03:37:52|20221.77
03:37:52|20220.9
03:37:53|20220.49
03:37:54|20219.99
03:37:55|20220.12
03:37:56|20219.91
03:37:57|20220.61
03:37:59|20221.37
03:37:59|20221.36
03:38:00|20221.67
03:38:01|20222.03
03:38:02|20223.05
03:38:03|20223.94
03:38:05|20224.57
03:38:06|20225.69
03:38:06|20226.66
03:38:07|20225.56
03:38:09|20225.01
03:38:10|20235.64
03:38:11|20234.63
03:38:12|20233.66
03:38:13|20232.02
03:38:14|20234.46
03:38:15|20233.52
03:38:16|20232.46
03:38:17|20234.13
03:38:18|20231.23
03:38:19|20231.51
03:38:20|20231.14
03:38:21|20230.71
03:38:22|20230.7
03:38:23|20229.87
03:38:24|20229.56
03:38:25|20230.88
03:38:27|20235.06
03:38:29|20229.68
03:38:29|20229.07
03:38:30|20227.26
03:38:32|20232.72
03:38:33|20231.27
03:38:35|20228.38
03:38:36|20229.64
03:38:36|20230.11
03:38:38|20227.57
03:38:39|20227.27
03:38:41|20232.48
03:38:41|20230.96
03:38:43|20229.47
03:38:44|20229.69
03:38:45|20229.46
03:38:46|20229.43
03:38:47|20229.28
03:38:48|20227.73
03:38:50|20227.64
03:38:51|20227.29
03:38:51|20227.48
03:38:53|20226.67
03:38:54|20226.65
03:38:55|20226.67
03:38:56|20227.09
03:38:57|20225.71
03:38:57|20226.89
03:38:59|20226.87
03:38:59|20226.86
03:39:01|20226.58
03:39:02|20226.99
03:39:03|20226.59
03:39:04|20228.12
03:39:04|20229.48
03:39:05|20228.96
03:39:08|20227.36
03:39:08|20226.93
03:39:09|20226.42
03:39:10|20227.08
03:39:11|20227.78
03:39:12|20227.89
03:39:13|20228.69
03:39:14|20228.37
03:39:15|20228.86
03:39:16|20230.64
03:39:17|20230.55
03:39:18|20230.12
03:39:19|20229.11
03:39:20|20227.89
03:39:21|20227.38
03:39:22|20227.34
03:39:24|20227.89
03:39:25|20227.53
03:39:26|20228.36
03:39:27|20227.69
03:39:27|20228.71
03:39:30|20228.75
03:39:30|20227.68
03:39:32|20228.94
03:39:33|20227.9
03:39:35|20228.41
03:39:35|20228.51
03:39:36|20228.5
03:39:37|20227.6
03:39:38|20226.76
03:39:40|20225.79
03:39:41|20226.16
03:39:41|20226.2
03:39:42|20225.74
03:39:45|20223.98
03:39:45|20224.67
03:39:46|20223.6
03:39:47|20222.92
03:39:48|20222.46
03:39:49|20221.09
03:39:50|20220.5
03:39:51|20221.91
03:39:52|20221.98
03:39:53|20222.45
03:39:54|20221.95
03:39:55|20222.91
03:39:57|20222.71
03:39:58|20222.32
03:39:58|20222.31
03:40:01|20223.26
03:40:02|20222.33
03:40:03|20222.77
03:40:04|20226.63
03:40:05|20227.71
03:40:06|20228.22
03:40:07|20229.71
03:40:09|20229.51
03:40:10|20231.19
03:40:12|20231.9
03:40:12|20232.91
03:40:13|20232.52
03:40:14|20232.87
03:40:15|20232.83
03:40:16|20232.49
03:40:17|20233.26
03:40:18|20232.34
03:40:19|20233.63
03:40:20|20239.47
03:40:21|20251.41
03:40:22|20259.99
03:40:23|20261.25
03:40:24|20253.33
03:40:25|20256.29
03:40:26|20259.16
03:40:27|20258.77
03:40:28|20259.49
03:40:29|20258.53
03:40:30|20256.89
03:40:32|20261.34
03:40:32|20261.53
03:40:34|20261.69
03:40:36|20263.43
03:40:36|20261.7
03:40:37|20257.14
03:40:38|20258.8
03:40:39|20259.05
03:40:40|20260.92
03:40:41|20263.5
03:40:42|20262.18
03:40:43|20261.29
03:40:44|20258.66
03:40:45|20260.41
03:40:46|20262.11
03:40:48|20261.04
03:40:50|20259.92
03:40:50|20262.59
03:40:51|20263.33
03:40:52|20259.11
03:40:53|20263.45
03:40:55|20262.15
03:40:56|20261.49
03:40:57|20255.54
03:40:58|20253.15
03:40:58|20255.04
03:41:00|20257.44
03:41:02|20254.25
03:41:02|20256.1
03:41:03|20251.05
03:41:04|20250.03
03:41:05|20251.41
03:41:06|20252.96
03:41:07|20251.63
03:41:09|20250.
03:41:09|20249.99
03:41:11|20249.72
03:41:12|20249.09
03:41:14|20251.65
03:41:14|20252.77
03:41:15|20252.77
03:41:16|20252.46
03:41:17|20251.89
03:41:18|20252.65
03:41:19|20252.64
03:41:20|20251.86
03:41:21|20256.91
03:41:22|20257.31
03:41:23|20257.14
03:41:24|20256.67
03:41:25|20253.48
03:41:26|20253.94
03:41:27|20253.88
03:41:28|20253.9
03:41:29|20252.74
03:41:30|20249.63
03:41:32|20248.68
03:41:32|20248.85
03:41:35|20248.67
03:41:35|20248.67
03:41:36|20248.08
03:41:37|20246.77
03:41:38|20247.67
03:41:39|20246.96
03:41:40|20245.67
03:41:41|20245.13
03:41:42|20246.24
03:41:43|20246.25
03:41:45|20246.06
03:41:45|20246.05
03:41:47|20247.41
03:41:48|20246.15
03:41:49|20246.73
03:41:51|20246.84
03:41:52|20246.61
03:41:52|20247.13
03:41:53|20245.3
03:41:54|20244.41
03:41:55|20244.21
03:41:56|20244.09
03:41:58|20244.78
03:41:59|20244.62
03:42:00|20244.98
03:42:01|20244.26
03:42:02|20246.35
03:42:03|20247.25
03:42:05|20248.42
03:42:06|20247.6
03:42:06|20248.91
03:42:07|20248.02
03:42:08|20249.03
03:42:09|20249.6
03:42:12|20248.75
03:42:12|20247.74
03:42:13|20247.03
03:42:14|20247.21
03:42:15|20242.76
03:42:16|20245.92
03:42:17|20244.83
03:42:18|20243.46
03:42:19|20244.04
03:42:20|20242.75
03:42:21|20243.53
03:42:22|20243.51
03:42:23|20241.97
03:42:24|20244.84
03:42:25|20244.91
03:42:26|20245.6
03:42:27|20246.2
03:42:28|20247.5
03:42:29|20247.28
03:42:30|20246.36
03:42:31|20248.75
03:42:32|20248.81
03:42:34|20248.66
03:42:34|20247.94
03:42:35|20247.94
03:42:37|20247.91
03:42:38|20248.57
03:42:39|20247.65
03:42:40|20247.7
03:42:42|20250.33
03:42:42|20251.05
03:42:43|20251.3
03:42:44|20251.59
03:42:45|20253.74
03:42:46|20255.31
03:42:47|20255.57
03:42:48|20255.3
03:42:49|20256.11
03:42:50|20253.99
03:42:52|20255.92
03:42:53|20256.53
03:42:53|20257.18
03:42:54|20257.18
03:42:56|20256.61
03:42:57|20254.13
03:42:58|20253.48
03:42:59|20251.44
03:42:59|20252.6
03:43:01|20254.05
03:43:02|20253.61
03:43:03|20256.13
03:43:04|20256.73
03:43:05|20256.03
03:43:07|20255.45
03:43:07|20255.27
03:43:08|20254.47
03:43:09|20256.88
03:43:11|20257.24
03:43:13|20257.21
03:43:13|20257.25
03:43:14|20257.11
03:43:15|20257.38
03:43:16|20260.27
03:43:19|20257.98
03:43:20|20256.56
03:43:20|20256.25
03:43:22|20256.5
03:43:23|20258.25
03:43:23|20259.4
03:43:24|20258.68
03:43:25|20258.84
03:43:27|20258.52
03:43:28|20257.95
03:43:29|20258.48
03:43:29|20258.65
03:43:30|20258.1
03:43:31|20258.75
03:43:34|20250.22
03:43:35|20248.97
03:43:35|20249.
03:43:37|20250.76
03:43:38|20249.81
03:43:39|20249.87
03:43:40|20249.86
03:43:41|20249.55
03:43:41|20249.48
03:43:43|20252.95
03:43:44|20250.07
03:43:44|20248.68
03:43:47|20249.83
03:43:48|20249.06
03:43:49|20249.59
03:43:49|20251.15
03:43:50|20247.74
03:43:53|20249.2
03:43:53|20248.31
03:43:54|20249.1
03:43:55|20249.1
03:43:56|20249.2
03:43:57|20248.21
03:43:59|20249.12
03:43:59|20248.84
03:44:00|20248.36
03:44:01|20248.27
03:44:02|20249.54
03:44:03|20249.
03:44:04|20249.24
03:44:05|20249.26
03:44:06|20248.91
03:44:08|20250.05
03:44:08|20249.69
03:44:10|20248.1
03:44:11|20248.74
03:44:12|20247.17
03:44:13|20246.28
03:44:14|20246.98
03:44:14|20248.95
03:44:15|20249.16
03:44:17|20249.45
03:44:17|20249.21
03:44:19|20248.89
03:44:20|20251.61
03:44:21|20246.6
03:44:21|20247.12
03:44:22|20247.49
03:44:23|20248.51
03:44:24|20247.91
03:44:26|20248.66
03:44:26|20248.51
03:44:28|20248.84
03:44:29|20251.89
03:44:30|20251.6
03:44:31|20254.5
03:44:32|20252.31
03:44:32|20249.6
03:44:34|20248.51
03:44:36|20249.62
03:44:37|20249.95
03:44:38|20249.83
03:44:39|20250.69
03:44:40|20251.16
03:44:42|20251.36
03:44:44|20250.58
03:44:44|20251.05
03:44:45|20250.57
03:44:46|20251.29
03:44:47|20250.9
03:44:49|20251.2
03:44:50|20251.07
03:44:51|20251.97
03:44:52|20256.49
03:44:54|20258.58
03:44:55|20264.04
03:44:56|20262.75
03:44:57|20263.84
03:44:58|20263.64
03:45:00|20265.
03:45:00|20264.17
03:45:02|20264.66
03:45:03|20264.15
03:45:04|20263.32
03:45:05|20262.61
03:45:07|20263.43
03:45:08|20262.61
03:45:10|20262.41
03:45:10|20263.05
03:45:11|20262.04
03:45:12|20263.44
03:45:13|20263.38
03:45:15|20263.71
03:45:16|20264.6
03:45:17|20263.8
03:45:18|20264.24
03:45:19|20263.7
03:45:20|20262.59
03:45:21|20263.18
03:45:22|20263.87
03:45:24|20263.67
03:45:24|20262.37
03:45:25|20262.09
03:45:27|20262.43
03:45:28|20262.2
03:45:29|20262.46
03:45:30|20264.33
03:45:31|20265.12
03:45:32|20263.49
03:45:33|20263.99
03:45:34|20271.72
03:45:35|20271.35
03:45:36|20271.38
03:45:38|20271.4
03:45:39|20270.56
03:45:41|20271.04
03:45:41|20271.05
03:45:42|20271.21
03:45:44|20270.5
03:45:44|20270.36
03:45:45|20270.9
03:45:46|20271.07
03:45:47|20270.04
03:45:49|20269.85
03:45:50|20266.96
03:45:50|20269.53
03:45:52|20270.95
03:45:52|20270.44
03:45:53|20271.46
03:45:55|20272.14
03:45:55|20272.21
03:45:56|20272.43
03:45:57|20274.09
03:45:58|20273.42
03:45:59|20274.15
03:46:00|20273.15
03:46:02|20273.78
03:46:02|20272.45
03:46:03|20274.19
03:46:04|20269.75
03:46:06|20271.06
03:46:07|20271.46
03:46:08|20269.53
03:46:09|20272.99
03:46:10|20272.3
03:46:12|20269.41
03:46:13|20268.47
03:46:14|20264.87
03:46:14|20267.02
03:46:15|20266.26
03:46:16|20266.34
03:46:17|20267.33
03:46:19|20266.4
03:46:19|20267.05
03:46:20|20266.51
03:46:22|20265.11
03:46:22|20265.98
03:46:23|20266.27
03:46:24|20266.58
03:46:26|20267.3
03:46:26|20268.
03:46:27|20267.24
03:46:29|20266.96
03:46:30|20267.53
03:46:31|20267.65
03:46:33|20266.39
03:46:33|20266.8
03:46:35|20267.81
03:46:36|20269.55
03:46:37|20269.32
03:46:39|20270.14
03:46:40|20269.53
03:46:41|20269.99
03:46:41|20269.55
03:46:42|20269.38
03:46:44|20270.62
03:46:45|20269.21
03:46:46|20268.32
03:46:46|20269.92
03:46:48|20271.23
03:46:49|20271.82
03:46:50|20272.14
03:46:50|20274.48
03:46:52|20274.75
03:46:53|20273.41
03:46:54|20274.2
03:46:55|20272.78
03:46:56|20272.41
03:46:57|20273.61
03:46:58|20273.44
03:46:59|20273.91
03:46:59|20274.77
03:47:01|20276.94
03:47:01|20276.4
03:47:02|20276.72
03:47:04|20277.74
03:47:04|20277.27
03:47:06|20276.22
03:47:06|20276.21
03:47:07|20275.07
03:47:09|20276.09
03:47:10|20273.61
03:47:11|20272.78
03:47:11|20276.89
03:47:13|20276.78
03:47:14|20277.22
03:47:14|20275.26
03:47:16|20276.25
03:47:17|20277.23
03:47:19|20277.42
03:47:19|20279.23
03:47:20|20276.54
03:47:21|20277.53
03:47:22|20277.71
03:47:23|20276.7
03:47:24|20278.61
03:47:25|20276.89
03:47:26|20276.76
03:47:27|20274.35
03:47:28|20272.13
03:47:29|20272.
03:47:31|20272.83
03:47:31|20273.5
03:47:33|20273.51
03:47:34|20270.2
03:47:35|20268.24
03:47:36|20268.21
03:47:37|20268.54
03:47:38|20268.33
03:47:39|20267.39
03:47:40|20266.99
03:47:41|20266.92
03:47:42|20268.56
03:47:44|20268.08
03:47:45|20268.83
03:47:46|20268.44
03:47:47|20268.76
03:47:47|20268.21
03:47:49|20266.91
03:47:49|20266.45
03:47:51|20267.77
03:47:52|20267.62
03:47:53|20268.38
03:47:54|20267.75
03:47:55|20267.29
03:47:56|20268.4
03:47:57|20269.14
03:47:58|20269.08
03:48:00|20270.38
03:48:01|20269.7
03:48:02|20270.02
03:48:03|20269.76
03:48:04|20269.44
03:48:05|20269.17
03:48:06|20269.31
03:48:07|20269.31
03:48:08|20270.32
03:48:09|20267.23
03:48:10|20267.57
03:48:12|20264.54
03:48:12|20265.62
03:48:14|20265.8
03:48:15|20266.45
03:48:16|20265.93
03:48:17|20266.08
03:48:18|20266.76
03:48:19|20265.93
03:48:20|20264.48
03:48:21|20264.09
03:48:22|20264.4
03:48:23|20264.66
03:48:24|20265.16
03:48:25|20265.45
03:48:26|20264.34
03:48:27|20269.05
03:48:28|20266.63
03:48:29|20266.32
03:48:30|20266.42
03:48:31|20265.97
03:48:32|20265.85
03:48:33|20266.23
03:48:34|20266.14
03:48:35|20266.16
03:48:36|20266.59
03:48:37|20266.31
03:48:39|20266.92
03:48:40|20266.14
03:48:41|20265.97
03:48:42|20265.7
03:48:43|20263.48
03:48:44|20264.75
03:48:46|20265.13
03:48:47|20263.45
03:48:48|20261.27
03:48:49|20260.92
03:48:50|20260.75
03:48:51|20260.95
03:48:52|20263.87
03:48:53|20262.81
03:48:54|20263.35
03:48:55|20262.73
03:48:56|20262.3
03:48:57|20263.63
03:48:58|20263.78
03:48:59|20263.32
03:49:00|20263.41
03:49:01|20262.28
03:49:03|20263.23
03:49:04|20267.03
03:49:04|20262.44
03:49:05|20261.51
03:49:06|20260.84
03:49:08|20260.83
03:49:09|20260.61
03:49:10|20260.16
03:49:10|20260.03
03:49:12|20260.43
03:49:12|20257.07
03:49:13|20258.44
03:49:15|20258.69
03:49:15|20258.45
03:49:17|20257.9
03:49:17|20258.2
03:49:18|20259.28
03:49:19|20259.41
03:49:20|20259.28
03:49:21|20260.05
03:49:22|20260.27
03:49:24|20259.03
03:49:25|20258.65
03:49:26|20258.26
03:49:26|20259.65
03:49:27|20261.03
03:49:28|20260.79
03:49:29|20260.84
03:49:31|20260.71
03:49:31|20260.82
03:49:34|20261.35
03:49:34|20260.37
03:49:35|20261.01
03:49:36|20260.05
03:49:37|20259.8
03:49:38|20260.59
03:49:39|20259.8
03:49:41|20260.47
03:49:42|20260.16
03:49:43|20260.99
03:49:44|20260.81
03:49:44|20259.44
03:49:46|20259.97
03:49:46|20261.88
03:49:47|20260.52
03:49:49|20260.35
03:49:50|20260.79
03:49:51|20260.21
03:49:52|20259.92
03:49:53|20260.7
03:49:53|20260.28
03:49:54|20260.99
03:49:56|20264.97
03:49:57|20264.14
03:49:58|20264.31
03:49:59|20264.91
03:50:00|20264.71
03:50:01|20263.64
03:50:02|20262.59
03:50:02|20262.72
03:50:03|20262.37
03:50:06|20261.13
03:50:06|20260.78
03:50:07|20262.03
03:50:09|20262.5
03:50:10|20263.17
03:50:11|20268.11
03:50:12|20270.68
03:50:13|20271.78
03:50:14|20272.04
03:50:14|20270.69
03:50:16|20271.81
03:50:17|20271.75
03:50:17|20272.04
03:50:19|20272.21
03:50:20|20272.27
03:50:20|20260.82
03:50:21|20261.49
03:50:22|20261.5
03:50:24|20261.47
03:50:25|20259.69
03:50:26|20259.48
03:50:27|20259.5
03:50:28|20257.44
03:50:29|20259.17
03:50:30|20258.81
03:50:31|20259.37
03:50:33|20258.91
03:50:33|20258.54
03:50:34|20258.25
03:50:36|20257.02
03:50:37|20257.45
03:50:38|20258.32
03:50:39|20257.74
03:50:40|20257.64
03:50:41|20257.77
03:50:43|20256.78
03:50:43|20257.15
03:50:45|20256.48
03:50:46|20256.74
03:50:46|20256.38
03:50:48|20257.18
03:50:49|20256.19
03:50:50|20257.04
03:50:51|20257.94
03:50:52|20257.04
03:50:52|20257.76
03:50:54|20257.6
03:50:55|20258.89
03:50:56|20258.05
03:50:57|20259.04
03:50:58|20259.61
03:50:59|20259.61
03:51:00|20259.65
03:51:01|20260.47
03:51:03|20263.03
03:51:03|20262.7
03:51:04|20263.29
03:51:05|20263.64
03:51:06|20263.71
03:51:07|20263.16
03:51:08|20261.78
03:51:10|20259.74
03:51:11|20259.82
03:51:12|20261.97
03:51:14|20258.32
03:51:15|20256.83
03:51:16|20256.46
03:51:17|20256.33
03:51:19|20257.74
03:51:20|20262.
03:51:22|20261.2
03:51:22|20262.12
03:51:24|20261.74
03:51:25|20261.74
03:51:26|20256.54
03:51:26|20256.52
03:51:27|20257.8
03:51:28|20259.2
03:51:29|20261.04
03:51:31|20260.91
03:51:32|20261.46
03:51:33|20261.59
03:51:34|20260.98
03:51:35|20262.46
03:51:39|20263.95
03:51:40|20261.84
03:51:42|20261.67
03:51:43|20260.46
03:51:44|20261.46
03:51:46|20260.99
03:51:46|20260.55
03:51:47|20262.45
03:51:49|20260.58
03:51:50|20259.87
03:51:52|20259.09
03:51:53|20259.03
03:51:54|20261.61
03:51:55|20262.48
03:51:56|20262.04
03:51:57|20261.77
03:51:59|20262.83
03:52:00|20262.86
03:52:01|20262.36
03:52:02|20262.46
03:52:03|20262.4
03:52:04|20261.38
03:52:05|20261.77
03:52:05|20262.09
03:52:07|20262.42
03:52:07|20262.76
03:52:09|20262.44
03:52:09|20265.07
03:52:12|20264.52
03:52:12|20265.43
03:52:13|20264.9
03:52:14|20266.87
03:52:15|20268.33
03:52:17|20268.37
03:52:18|20268.24
03:52:19|20268.08
03:52:20|20268.38
03:52:20|20268.5
03:52:22|20268.97
03:52:23|20268.58
03:52:24|20269.41
03:52:26|20268.45
03:52:26|20268.17
03:52:28|20268.13
03:52:29|20267.47
03:52:29|20267.68
03:52:32|20266.67
03:52:32|20266.66
03:52:33|20267.23
03:52:34|20267.41
03:52:35|20268.2
03:52:36|20269.13
03:52:38|20268.76
03:52:38|20267.33
03:52:40|20267.52
03:52:41|20267.98
03:52:42|20267.38
03:52:43|20266.75
03:52:44|20267.17
03:52:46|20267.19
03:52:46|20266.55
03:52:48|20266.25
03:52:48|20266.66
03:52:49|20266.9
03:52:51|20266.78
03:52:51|20266.99
03:52:52|20267.12
03:52:54|20267.46
03:52:54|20268.93
03:52:55|20268.4
03:52:56|20268.3
03:52:57|20267.92
03:52:58|20268.75
03:52:59|20267.95
03:53:01|20267.06
03:53:01|20262.9
03:53:02|20261.65
03:53:04|20262.49
03:53:05|20263.08
03:53:06|20262.7
03:53:07|20262.96
03:53:08|20262.52
03:53:09|20266.35
03:53:10|20267.1
03:53:11|20266.43
03:53:12|20266.96
03:53:13|20267.22
03:53:14|20267.67
03:53:15|20269.52
03:53:16|20268.88
03:53:17|20268.62
03:53:18|20269.52
03:53:19|20270.28
03:53:20|20272.04
03:53:21|20270.55
03:53:22|20270.48
03:53:23|20270.35
03:53:24|20269.95
03:53:25|20269.88
03:53:26|20270.2
03:53:27|20269.73
03:53:28|20269.68
03:53:29|20269.95
03:53:30|20270.57
03:53:31|20270.69
03:53:33|20270.71
03:53:33|20270.64
03:53:34|20272.19
03:53:35|20271.68
03:53:36|20267.43
03:53:37|20268.18
03:53:38|20270.63
03:53:39|20270.14
03:53:40|20270.46
03:53:42|20271.3
03:53:43|20270.72
03:53:44|20272.03
03:53:45|20271.73
03:53:46|20271.36
03:53:48|20271.45
03:53:49|20271.46
03:53:51|20270.63
03:53:51|20271.29
03:53:52|20270.94
03:53:53|20271.53
03:53:54|20271.07
03:53:55|20271.19
03:53:56|20269.2
03:53:57|20267.43
03:53:59|20266.05
03:54:00|20265.17
03:54:00|20265.62
03:54:02|20265.39
03:54:02|20265.15
03:54:04|20265.77
03:54:04|20265.49
03:54:06|20265.68
03:54:07|20264.03
03:54:09|20263.25
03:54:09|20268.47
03:54:10|20266.49
03:54:11|20267.13
03:54:12|20267.58
03:54:13|20267.96
03:54:14|20267.59
03:54:15|20267.09
03:54:18|20265.86
03:54:19|20266.1
03:54:19|20268.11
03:54:20|20268.76
03:54:22|20268.32
03:54:24|20269.75
03:54:25|20269.7
03:54:25|20269.84
03:54:26|20269.87
03:54:28|20269.47
03:54:28|20268.89
03:54:30|20268.99
03:54:31|20268.92
03:54:32|20268.92
03:54:33|20268.85
03:54:33|20264.84
03:54:34|20265.21
03:54:35|20265.27
03:54:36|20264.81
03:54:38|20264.6
03:54:38|20264.59
03:54:40|20263.21
03:54:40|20263.38
03:54:43|20263.22
03:54:43|20264.79
03:54:45|20264.02
03:54:46|20264.02
03:54:47|20263.24
03:54:47|20263.28
03:54:49|20264.39
03:54:50|20264.19
03:54:51|20263.68
03:54:52|20265.91
03:54:53|20266.07
03:54:54|20265.84
03:54:55|20266.04
03:54:56|20266.26
03:54:57|20266.56
03:54:58|20266.61
03:54:59|20266.98
03:55:00|20267.32
03:55:01|20266.91
03:55:02|20267.57
03:55:03|20268.16
03:55:04|20267.59
03:55:06|20268.01
03:55:06|20267.86
03:55:08|20267.56
03:55:08|20265.49
03:55:09|20264.15
03:55:11|20263.98
03:55:11|20263.55
03:55:12|20263.27
03:55:13|20263.34
03:55:14|20264.12
03:55:15|20262.97
03:55:16|20263.11
03:55:18|20258.07
03:55:19|20259.56
03:55:20|20258.51
03:55:21|20258.77
03:55:22|20257.98
03:55:23|20257.76
03:55:24|20256.35
03:55:25|20258.45
03:55:26|20259.1
03:55:27|20260.37
03:55:29|20260.61
03:55:30|20260.33
03:55:30|20260.86
03:55:31|20260.55
03:55:33|20260.85
03:55:33|20261.22
03:55:34|20261.25
03:55:36|20261.37
03:55:37|20260.39
03:55:38|20260.36
03:55:39|20260.27
03:55:40|20260.39
03:55:41|20261.38
03:55:42|20260.88
03:55:43|20260.6
03:55:44|20263.67
03:55:45|20264.17
03:55:47|20264.15
03:55:47|20264.14
03:55:49|20264.9
03:55:49|20265.44
03:55:50|20264.96
03:55:52|20264.3
03:55:52|20263.8
03:55:54|20264.03
03:55:56|20264.02
03:55:56|20264.67
03:55:57|20264.67
03:55:59|20265.31
03:55:59|20265.14
03:56:00|20267.66
03:56:02|20265.55
03:56:02|20266.49
03:56:04|20265.09
03:56:05|20266.22
03:56:06|20265.12
03:56:07|20265.64
03:56:08|20266.03
03:56:09|20265.91
03:56:10|20266.
03:56:11|20266.22
03:56:12|20266.47
03:56:13|20266.48
03:56:14|20266.4
03:56:15|20266.37
03:56:16|20266.34
03:56:17|20266.08
03:56:18|20266.43
03:56:19|20266.72
03:56:20|20266.72
03:56:21|20265.52
03:56:22|20265.33
03:56:24|20266.04
03:56:25|20265.61
03:56:26|20266.14
03:56:26|20267.15
03:56:28|20265.53
03:56:28|20266.75
03:56:30|20265.58
03:56:31|20266.42
03:56:32|20267.08
03:56:33|20266.65
03:56:33|20266.34
03:56:35|20266.29
03:56:35|20265.64
03:56:37|20266.28
03:56:38|20266.08
03:56:38|20266.05
03:56:40|20266.41
03:56:41|20265.75
03:56:42|20265.64
03:56:42|20265.86
03:56:43|20265.64
03:56:44|20265.86
03:56:45|20265.86
03:56:47|20267.72
03:56:47|20268.19
03:56:50|20267.55
03:56:50|20267.05
03:56:51|20265.04
03:56:53|20265.52
03:56:54|20265.53
03:56:55|20265.95
03:56:56|20265.14
03:56:57|20265.68
03:56:58|20265.44
03:56:59|20265.76
03:57:00|20265.51
03:57:01|20265.19
03:57:02|20266.86
03:57:03|20266.65
03:57:05|20266.07
03:57:05|20265.41
03:57:06|20265.76
03:57:07|20267.3
03:57:08|20268.27
03:57:09|20273.16
03:57:11|20274.98
03:57:12|20274.17
03:57:13|20275.64
03:57:15|20275.35
03:57:15|20275.35
03:57:16|20276.51
03:57:18|20276.52
03:57:18|20277.16
03:57:20|20277.42
03:57:20|20277.79
03:57:22|20277.14
03:57:23|20277.11
03:57:24|20277.21
03:57:25|20277.3
03:57:26|20276.52
03:57:27|20277.02
03:57:29|20276.81
03:57:29|20276.76
03:57:31|20276.51
03:57:32|20276.86
03:57:33|20277.9
03:57:34|20276.49
03:57:35|20276.78
03:57:36|20274.83
03:57:37|20274.86
03:57:38|20275.45
03:57:40|20275.08
03:57:40|20275.83
03:57:42|20275.82
03:57:43|20276.42
03:57:44|20275.73
03:57:45|20276.18
03:57:45|20276.39
03:57:47|20276.16
03:57:48|20274.73
03:57:49|20275.28
03:57:51|20274.92
03:57:52|20275.14
03:57:53|20275.
03:57:54|20275.42
03:57:55|20274.86
03:57:56|20275.58
03:57:57|20275.71
03:57:58|20275.09
03:57:59|20276.08
03:58:00|20277.19
03:58:01|20273.39
03:58:02|20270.88
03:58:03|20271.89
03:58:04|20271.85
03:58:05|20272.09
03:58:06|20272.19
03:58:07|20272.71
03:58:08|20272.84
03:58:09|20273.02
03:58:11|20272.86
03:58:11|20270.98
03:58:12|20271.22
03:58:14|20272.22
03:58:14|20271.79
03:58:15|20274.46
03:58:17|20274.63
03:58:17|20274.55
03:58:19|20274.3
03:58:19|20274.78
03:58:21|20273.89
03:58:21|20274.49
03:58:22|20274.42
03:58:24|20274.79
03:58:24|20274.85
03:58:26|20274.4
03:58:27|20274.4
03:58:28|20273.9
03:58:28|20274.39
03:58:30|20273.91
03:58:31|20275.43
03:58:32|20275.32
03:58:34|20276.22
03:58:34|20275.04
03:58:35|20275.33
03:58:37|20274.33
03:58:38|20274.85
03:58:39|20274.26
03:58:40|20274.07
03:58:40|20274.17
03:58:43|20275.2
03:58:43|20274.67
03:58:45|20274.78
03:58:46|20274.68
03:58:47|20274.36
03:58:48|20273.97
03:58:50|20272.6
03:58:50|20271.09
03:58:52|20272.06
03:58:53|20271.32
03:58:53|20271.7
03:58:54|20270.87
03:58:55|20270.55
03:58:56|20268.36
03:58:58|20268.02
03:58:58|20267.35
03:59:00|20266.49
03:59:00|20266.67
03:59:01|20265.5
03:59:03|20265.67
03:59:04|20265.67
03:59:05|20265.72
03:59:06|20266.17
03:59:07|20265.51
03:59:08|20267.23
03:59:09|20266.92
03:59:10|20267.2
03:59:12|20266.06
03:59:12|20267.7
03:59:13|20266.96
03:59:14|20266.69
03:59:16|20266.79
03:59:17|20266.2
03:59:18|20266.46
03:59:19|20266.01
03:59:20|20268.35
03:59:21|20267.34
03:59:23|20267.05
03:59:23|20267.21
03:59:24|20267.23
03:59:25|20266.7
03:59:26|20267.28
03:59:27|20267.7
03:59:28|20268.92
03:59:29|20268.97
03:59:31|20269.28
03:59:32|20268.28
03:59:33|20268.8
03:59:34|20269.19
03:59:35|20268.41
03:59:37|20268.82
03:59:37|20268.97
03:59:39|20268.97
03:59:40|20269.05
03:59:40|20269.95
03:59:42|20270.02
03:59:43|20272.5
03:59:43|20271.64
03:59:45|20271.94
03:59:46|20272.77
03:59:46|20272.53
03:59:47|20272.76
03:59:49|20273.03
03:59:51|20272.6
03:59:52|20272.49
03:59:53|20272.5
03:59:54|20271.86
03:59:55|20271.52
03:59:56|20273.6
03:59:57|20272.93
03:59:58|20273.38
03:59:59|20273.59
04:00:00|20272.64
04:00:01|20271.19
04:00:02|20271.99
04:00:04|20272.48
04:00:05|20271.79
04:00:07|20270.63
04:00:08|20271.39
04:00:09|20273.55
04:00:10|20271.66
04:00:11|20272.82
04:00:12|20271.49
04:00:13|20271.74
04:00:14|20269.71
04:00:15|20269.65
04:00:16|20271.84
04:00:17|20267.27
04:00:18|20270.68
04:00:19|20271.18
04:00:20|20271.56
04:00:21|20272.35
04:00:22|20268.13
04:00:23|20267.27
04:00:24|20266.86
04:00:25|20262.59
04:00:26|20267.19
04:00:27|20267.81
04:00:29|20265.67
04:00:29|20265.46
04:00:30|20266.22
04:00:31|20266.8
04:00:32|20266.59
04:00:33|20265.59
04:00:34|20265.21
04:00:36|20266.29
04:00:36|20264.94
04:00:37|20265.83
04:00:38|20266.32
04:00:39|20265.77
04:00:40|20265.68
04:00:41|20266.07
04:00:42|20265.95
04:00:43|20266.12
04:00:44|20267.34
04:00:46|20266.76
04:00:47|20266.67
04:00:47|20266.08
04:00:48|20266.
04:00:49|20265.78
04:00:51|20264.91
04:00:52|20265.88
04:00:53|20265.
04:00:55|20264.92
04:00:55|20265.84
04:00:56|20264.62
04:00:57|20265.1
04:00:58|20265.47
04:01:00|20266.7
04:01:00|20266.37
04:01:02|20267.3
04:01:03|20266.74
04:01:04|20267.58
04:01:06|20267.73
04:01:06|20267.44
04:01:08|20267.41
04:01:09|20267.78
04:01:10|20267.8
04:01:11|20267.93
04:01:12|20268.08
04:01:13|20266.07
04:01:15|20267.73
04:01:16|20267.44
04:01:17|20267.97
04:01:17|20268.06
04:01:18|20267.99
04:01:20|20268.84
04:01:20|20268.96
04:01:21|20268.25
04:01:22|20272.5
04:01:23|20271.74
04:01:25|20271.52
04:01:25|20272.2
04:01:27|20270.9
04:01:28|20273.48
04:01:28|20273.45
04:01:29|20273.72
04:01:30|20271.94
04:01:31|20273.59
04:01:33|20270.08
04:01:33|20270.44
04:01:34|20269.74
04:01:35|20267.33
04:01:37|20268.9
04:01:37|20267.73
04:01:38|20267.58
04:01:39|20267.58
04:01:40|20264.28
04:01:41|20261.22
04:01:42|20261.95
04:01:43|20260.13
04:01:45|20261.95
04:01:45|20261.81
04:01:46|20260.16
04:01:47|20261.49
04:01:48|20261.5
04:01:49|20262.17
04:01:51|20262.24
04:01:52|20262.9
04:01:53|20262.45
04:01:54|20263.26
04:01:55|20261.43
04:01:56|20261.51
04:01:57|20262.19
04:01:59|20263.43
04:01:59|20262.02
04:02:01|20263.12
04:02:02|20264.17
04:02:03|20263.17
04:02:04|20263.53
04:02:05|20263.51
04:02:06|20263.3
04:02:07|20263.67
04:02:08|20263.65
04:02:09|20262.78
04:02:10|20264.31
04:02:11|20264.58
04:02:12|20262.43
04:02:13|20262.27
04:02:15|20262.95
04:02:15|20262.94
04:02:16|20263.16
04:02:17|20263.76
04:02:18|20264.16
04:02:19|20262.59
04:02:21|20264.27
04:02:22|20265.27
04:02:22|20265.74
04:02:23|20263.8
04:02:24|20263.97
04:02:25|20262.69
04:02:27|20262.62
04:02:27|20263.46
04:02:29|20263.68
04:02:29|20263.04
04:02:31|20263.82
04:02:31|20262.94
04:02:33|20262.05
04:02:33|20262.13
04:02:34|20262.39
04:02:35|20261.15
04:02:36|20260.86
04:02:38|20261.09
04:02:38|20261.05
04:02:40|20260.43
04:02:41|20260.2
04:02:42|20259.35
04:02:43|20259.01
04:02:44|20258.99
04:02:45|20258.63
04:02:46|20258.13
04:02:48|20258.98
04:02:49|20261.35
04:02:50|20262.57
04:02:51|20262.54
04:02:53|20263.88
04:02:54|20264.31
04:02:55|20263.42
04:02:57|20262.59
04:02:59|20263.31
04:03:00|20263.87
04:03:01|20263.28
04:03:01|20263.6
04:03:03|20263.04
04:03:04|20263.58
04:03:05|20262.85
04:03:06|20264.24
04:03:06|20264.25
04:03:08|20264.
04:03:09|20264.
04:03:10|20262.93
04:03:11|20263.95
04:03:12|20263.39
04:03:14|20263.46
04:03:14|20263.32
04:03:16|20263.89
04:03:17|20263.83
04:03:18|20263.63
04:03:19|20263.66
04:03:20|20265.75
04:03:21|20264.92
04:03:22|20264.46
04:03:23|20264.57
04:03:24|20267.53
04:03:26|20264.28
04:03:27|20264.91
04:03:27|20264.87
04:03:29|20266.06
04:03:30|20266.51
04:03:31|20266.12
04:03:31|20266.42
04:03:33|20266.61
04:03:33|20269.39
04:03:35|20266.09
04:03:35|20266.64
04:03:37|20267.23
04:03:37|20267.38
04:03:39|20267.31
04:03:40|20267.25
04:03:42|20267.28
04:03:42|20267.24
04:03:43|20267.22
04:03:44|20267.25
04:03:45|20268.18
04:03:46|20267.29
04:03:47|20267.98
04:03:48|20266.65
04:03:49|20268.75
04:03:50|20268.01
04:03:51|20267.86
04:03:53|20268.64
04:03:55|20268.16
04:03:56|20267.9
04:03:58|20267.51
04:03:59|20266.83
04:04:00|20268.28
04:04:00|20266.03
04:04:01|20267.11
04:04:04|20268.11
04:04:04|20269.55
04:04:05|20271.63
04:04:08|20272.23
04:04:08|20271.03
04:04:10|20271.05
04:04:11|20271.44
04:04:11|20271.07
04:04:12|20271.54
04:04:14|20274.5
04:04:15|20274.29
04:04:16|20274.28
04:04:17|20274.17
04:04:18|20274.34
04:04:19|20274.24
04:04:20|20273.61
04:04:21|20273.86
04:04:22|20273.89
04:04:23|20274.63
04:04:24|20274.58
04:04:25|20274.73
04:04:26|20272.5
04:04:27|20273.07
04:04:28|20273.93
04:04:29|20273.15
04:04:30|20273.11
04:04:31|20273.41
04:04:32|20274.03
04:04:33|20274.42
04:04:34|20274.14
04:04:35|20274.21
04:04:36|20273.83
04:04:37|20273.86
04:04:38|20274.94
04:04:39|20274.7
04:04:40|20275.32
04:04:42|20274.63
04:04:43|20274.37
04:04:44|20274.26
04:04:45|20274.78
04:04:46|20274.7
04:04:47|20274.08
04:04:48|20274.76
04:04:49|20274.2
04:04:50|20273.8
04:04:51|20272.25
04:04:52|20272.78
04:04:54|20273.77
04:04:55|20272.86
04:04:56|20271.5
04:04:57|20272.72
04:04:58|20273.68
04:04:59|20272.63
04:05:01|20272.76
04:05:01|20273.05
04:05:03|20273.29
04:05:04|20273.55
04:05:05|20273.09
04:05:06|20273.09
04:05:08|20273.19
04:05:09|20273.78
04:05:11|20273.01
04:05:11|20273.6
04:05:13|20271.08
04:05:14|20271.12
04:05:15|20272.57
04:05:16|20272.04
04:05:16|20273.02
04:05:19|20271.08
04:05:19|20269.88
04:05:20|20269.46
04:05:21|20270.55
04:05:22|20270.12
04:05:23|20271.29
04:05:24|20271.
04:05:25|20271.5
04:05:27|20271.4
04:05:27|20271.02
04:05:29|20270.6
04:05:29|20270.76
04:05:31|20271.03
04:05:32|20271.69
04:05:32|20271.01
04:05:34|20272.25
04:05:36|20271.5
04:05:36|20272.01
04:05:37|20271.1
04:05:39|20271.07
04:05:39|20271.82
04:05:41|20271.79
04:05:42|20272.25
04:05:43|20273.06
04:05:46|20274.59
04:05:48|20273.56
04:05:48|20273.41
04:05:49|20275.82
04:05:50|20275.34
04:05:51|20275.72
04:05:52|20275.58
04:05:53|20275.64
04:05:54|20275.62
04:05:56|20276.83
04:05:57|20276.45
04:05:59|20276.48
04:06:01|20274.64
04:06:01|20276.21
04:06:03|20275.79
04:06:04|20275.9
04:06:06|20275.67
04:06:07|20275.47
04:06:08|20275.68
04:06:08|20274.9
04:06:10|20275.34
04:06:11|20275.47
04:06:12|20275.34
04:06:12|20276.06
04:06:13|20275.92
04:06:14|20276.76
04:06:15|20276.81
04:06:16|20275.77
04:06:17|20276.04
04:06:18|20277.
04:06:20|20275.66
04:06:21|20275.55
04:06:21|20274.92
04:06:22|20275.34
04:06:23|20275.92
04:06:24|20276.09
04:06:25|20276.93
04:06:26|20276.35
04:06:28|20276.15
04:06:28|20276.04
04:06:29|20276.27
04:06:30|20276.
04:06:32|20276.43
04:06:32|20276.29
04:06:33|20277.
04:06:34|20276.17
04:06:35|20276.37
04:06:36|20275.7
04:06:37|20275.93
04:06:39|20276.62
04:06:39|20276.84
04:06:41|20275.87
04:06:42|20276.49
04:06:42|20275.25
04:06:44|20276.65
04:06:45|20276.02
04:06:46|20276.88
04:06:47|20276.79
04:06:48|20276.24
04:06:49|20276.25
04:06:50|20276.91
04:06:51|20276.39
04:06:52|20276.32
04:06:53|20276.
04:06:55|20275.57
04:06:56|20275.47
04:06:57|20275.1
04:06:58|20275.64
04:06:58|20275.69
04:07:01|20275.7
04:07:02|20277.5
04:07:03|20275.59
04:07:04|20275.69
04:07:05|20278.77
04:07:06|20278.16
04:07:07|20279.73
04:07:08|20280.32
04:07:08|20280.09
04:07:10|20281.15
04:07:10|20280.9
04:07:11|20280.9
04:07:13|20281.43
04:07:13|20281.16
04:07:14|20282.34
04:07:16|20281.15
04:07:17|20282.65
04:07:18|20282.27
04:07:19|20282.84
04:07:19|20282.63
04:07:21|20282.31
04:07:22|20283.45
04:07:23|20280.77
04:07:24|20281.29
04:07:25|20279.99
04:07:26|20280.03
04:07:27|20280.12
04:07:27|20280.02
04:07:29|20278.57
04:07:29|20278.88
04:07:31|20278.88
04:07:31|20278.87
04:07:33|20278.84
04:07:34|20276.91
04:07:34|20276.98
04:07:35|20276.55
04:07:36|20274.05
04:07:37|20272.98
04:07:38|20274.37
04:07:41|20274.19
04:07:41|20274.05
04:07:42|20273.03
04:07:43|20274.07
04:07:44|20272.85
04:07:45|20275.5
04:07:46|20274.65
04:07:47|20274.77
04:07:48|20275.07
04:07:49|20274.01
04:07:50|20272.75
04:07:51|20268.97
04:07:52|20268.23
04:07:53|20268.79
04:07:54|20269.98
04:07:55|20269.25
04:07:57|20268.27
04:07:57|20268.97
04:07:59|20270.86
04:08:00|20271.63
04:08:01|20270.75
04:08:03|20271.47
04:08:04|20271.97
04:08:04|20273.16
04:08:06|20272.
04:08:07|20270.94
04:08:07|20271.5
04:08:08|20272.66
04:08:10|20272.79
04:08:10|20275.31
04:08:12|20275.67
04:08:14|20275.84
04:08:14|20276.24
04:08:15|20276.42
04:08:16|20278.4
04:08:17|20279.2
04:08:19|20279.91
04:08:20|20279.67
04:08:21|20280.22
04:08:22|20281.
04:08:23|20280.56
04:08:24|20280.74
04:08:24|20279.75
04:08:25|20280.54
04:08:27|20280.53
04:08:29|20281.25
04:08:29|20279.12
04:08:30|20279.22
04:08:32|20279.7
04:08:34|20281.02
04:08:34|20281.03
04:08:35|20280.25
04:08:36|20280.57
04:08:37|20280.23
04:08:38|20280.63
04:08:39|20281.09
04:08:40|20280.45
04:08:41|20280.3
04:08:42|20279.66
04:08:43|20280.45
04:08:45|20279.36
04:08:46|20279.81
04:08:48|20279.77
04:08:48|20280.
04:08:50|20279.81
04:08:51|20279.02
04:08:52|20279.39
04:08:53|20279.15
04:08:54|20279.61
04:08:55|20279.04
04:08:56|20278.86
04:08:57|20278.78
04:08:58|20279.04
04:08:59|20277.94
04:09:01|20277.61
04:09:02|20277.43
04:09:03|20273.17
04:09:05|20271.27
04:09:05|20273.42
04:09:06|20272.68
04:09:07|20273.62
04:09:08|20274.3
04:09:09|20273.69
04:09:10|20273.22
04:09:11|20273.57
04:09:12|20273.7
04:09:13|20273.9
04:09:14|20272.89
04:09:15|20277.14
04:09:16|20276.38
04:09:17|20276.76
04:09:18|20276.61
04:09:19|20276.58
04:09:20|20277.01
04:09:21|20279.61
04:09:22|20281.52
04:09:23|20280.66
04:09:24|20282.54
04:09:25|20285.
04:09:27|20284.85
04:09:29|20283.18
04:09:29|20283.77
04:09:30|20284.06
04:09:31|20283.57
04:09:32|20284.41
04:09:33|20283.82
04:09:34|20283.87
04:09:35|20283.72
04:09:36|20283.81
04:09:37|20283.92
04:09:38|20283.13
04:09:39|20283.27
04:09:40|20283.52
04:09:41|20282.57
04:09:42|20282.8
04:09:43|20283.
04:09:44|20283.3
04:09:45|20279.58
04:09:47|20277.86
04:09:49|20278.13
04:09:50|20278.76
04:09:51|20278.86
04:09:52|20279.98
04:09:52|20280.13
04:09:55|20279.4
04:09:55|20279.88
04:09:56|20279.56
04:09:58|20279.05
04:09:59|20278.9
04:10:03|20280.86
04:10:05|20285.99
04:10:05|20285.97
04:10:06|20285.68
04:10:08|20285.
04:10:09|20286.05
04:10:09|20288.
04:10:11|20289.02
04:10:12|20289.34
04:10:12|20288.19
04:10:14|20287.7
04:10:14|20286.4
04:10:16|20290.
04:10:17|20291.76
04:10:18|20290.45
04:10:20|20290.72
04:10:20|20291.41
04:10:21|20290.06
04:10:22|20288.
04:10:23|20288.21
04:10:24|20288.13
04:10:25|20288.26
04:10:26|20287.5
04:10:27|20288.74
04:10:28|20290.21
04:10:29|20295.76
04:10:30|20294.77
04:10:32|20293.65
04:10:33|20291.31
04:10:34|20296.34
04:10:34|20296.71
04:10:36|20296.4
04:10:36|20294.61
04:10:38|20292.55
04:10:38|20291.38
04:10:39|20291.07
04:10:41|20290.07
04:10:41|20286.62
04:10:42|20287.54
04:10:43|20287.88
04:10:44|20286.96
04:10:45|20298.42
04:10:47|20293.57
04:10:48|20293.71
04:10:49|20292.83
04:10:49|20293.08
04:10:51|20292.08
04:10:51|20292.53
04:10:52|20290.65
04:10:53|20289.06
04:10:55|20290.67
04:10:55|20289.91
04:10:57|20285.01
04:10:57|20288.13
04:10:59|20287.23
04:11:00|20288.32
04:11:01|20287.13
04:11:02|20286.57
04:11:03|20286.92
04:11:04|20286.71
04:11:05|20286.91
04:11:06|20288.46
04:11:07|20287.29
04:11:09|20285.58
04:11:09|20285.86
04:11:10|20286.96
04:11:11|20284.97
04:11:12|20285.8
04:11:13|20286.62
04:11:14|20290.64
04:11:16|20289.62
04:11:16|20289.8
04:11:17|20290.85
04:11:19|20299.49
04:11:20|20292.63
04:11:21|20292.49
04:11:21|20291.76
04:11:23|20291.83
04:11:24|20292.14
04:11:25|20292.16
04:11:26|20293.32
04:11:26|20292.18
04:11:28|20291.89
04:11:30|20292.32
04:11:30|20293.73
04:11:31|20291.43
04:11:32|20292.34
04:11:34|20290.34
04:11:34|20290.85
04:11:36|20293.48
04:11:37|20293.8
04:11:38|20293.45
04:11:39|20293.63
04:11:40|20292.32
04:11:40|20291.59
04:11:42|20291.95
04:11:42|20291.6
04:11:43|20291.45
04:11:45|20291.87
04:11:45|20290.94
04:11:47|20292.71
04:11:47|20294.35
04:11:48|20293.71
04:11:50|20294.34
04:11:51|20294.49
04:11:53|20292.48
04:11:54|20292.93
04:11:54|20295.16
04:11:56|20293.82
04:11:56|20294.21
04:11:58|20293.13
04:11:59|20293.15
04:11:59|20289.55
04:12:01|20287.05
04:12:02|20286.55
04:12:03|20284.9
04:12:04|20285.17
04:12:05|20284.02
04:12:06|20286.44
04:12:07|20286.
04:12:08|20286.38
04:12:10|20285.95
04:12:11|20284.16
04:12:12|20283.62
04:12:13|20283.98
04:12:14|20284.06
04:12:15|20284.82
04:12:16|20285.
04:12:17|20284.38
04:12:18|20285.
04:12:19|20284.08
04:12:20|20285.07
04:12:21|20284.41
04:12:22|20284.82
04:12:23|20285.34
04:12:24|20286.33
04:12:25|20286.16
04:12:26|20286.28
04:12:27|20287.04
04:12:28|20287.02
04:12:29|20286.91
04:12:30|20286.04
04:12:31|20286.57
04:12:32|20285.8
04:12:33|20285.48
04:12:34|20286.55
04:12:35|20287.44
04:12:36|20284.41
04:12:37|20284.71
04:12:38|20285.35
04:12:39|20284.92
04:12:40|20285.55
04:12:41|20285.79
04:12:42|20286.69
04:12:43|20287.81
04:12:44|20288.59
04:12:45|20288.12
04:12:46|20289.86
04:12:47|20289.97
04:12:48|20289.98
04:12:49|20290.32
04:12:50|20289.97
04:12:51|20286.41
04:12:52|20285.36
04:12:53|20285.81
04:12:54|20286.31
04:12:55|20286.16
04:12:56|20286.48
04:12:57|20286.37
04:12:58|20287.11
04:12:59|20289.62
04:13:00|20295.78
04:13:01|20293.06
04:13:02|20292.21
04:13:03|20290.
04:13:04|20289.4
04:13:05|20289.36
04:13:06|20288.56
04:13:08|20288.38
04:13:09|20288.42
04:13:10|20287.85
04:13:11|20287.5
04:13:12|20287.62
04:13:13|20286.87
04:13:14|20287.12
04:13:15|20287.09
04:13:16|20286.22
04:13:17|20286.91
04:13:18|20287.8
04:13:19|20288.61
04:13:20|20291.97
04:13:21|20290.52
04:13:22|20287.93
04:13:23|20288.64
04:13:24|20288.67
04:13:25|20288.33
04:13:26|20288.12
04:13:27|20287.99
04:13:28|20288.29
04:13:29|20287.78
04:13:30|20287.01
04:13:31|20287.63
04:13:32|20287.05
04:13:33|20287.38
04:13:34|20287.15
04:13:35|20286.62
04:13:36|20288.77
04:13:37|20289.01
04:13:38|20288.42
04:13:39|20288.93
04:13:40|20291.55
04:13:41|20292.99
04:13:42|20292.11
04:13:43|20291.57
04:13:44|20291.44
04:13:45|20289.27
04:13:46|20288.75
04:13:47|20289.12
04:13:48|20291.4
04:13:49|20290.44
04:13:50|20291.1
04:13:51|20290.87
04:13:52|20294.15
04:13:53|20297.97
04:13:54|20295.58
04:13:55|20293.93
04:13:56|20294.15
04:13:57|20293.79
04:13:58|20292.67
04:14:00|20291.09
04:14:00|20288.82
04:14:02|20289.49
04:14:03|20289.46
04:14:04|20285.34
04:14:06|20285.72
04:14:06|20283.96
04:14:08|20283.18
04:14:09|20283.98
04:14:11|20283.96
04:14:12|20283.1
04:14:14|20283.65
04:14:14|20283.5
04:14:16|20282.88
04:14:17|20283.95
04:14:17|20283.64
04:14:19|20284.32
04:14:19|20285.14
04:14:21|20285.08
04:14:21|20285.35
04:14:22|20286.02
04:14:23|20285.82
04:14:24|20288.31
04:14:26|20286.08
04:14:26|20286.62
04:14:28|20285.61
04:14:29|20285.8
04:14:30|20284.17
04:14:31|20285.03
04:14:32|20285.38
04:14:33|20284.9
04:14:34|20284.7
04:14:35|20285.85
04:14:36|20285.72
04:14:37|20285.89
04:14:38|20286.49
04:14:39|20286.51
04:14:40|20288.39
04:14:41|20289.18
04:14:43|20290.01
04:14:43|20289.27
04:14:44|20289.07
04:14:45|20293.37
04:14:47|20294.36
04:14:47|20294.97
04:14:49|20294.37
04:14:49|20293.82
04:14:50|20293.91
04:14:52|20294.74
04:14:52|20294.39
04:14:53|20293.85
04:14:55|20293.67
04:14:55|20294.83
04:14:56|20296.13
04:14:58|20297.26
04:14:59|20297.79
04:15:00|20298.1
04:15:01|20298.52
04:15:03|20297.43
04:15:04|20296.98
04:15:05|20298.24
04:15:06|20298.99
04:15:08|20294.68
04:15:08|20294.48
04:15:09|20292.46
04:15:10|20292.62
04:15:11|20288.46
04:15:13|20290.7
04:15:13|20291.46
04:15:14|20291.75
04:15:16|20291.12
04:15:18|20291.06
04:15:19|20291.04
04:15:20|20289.99
04:15:22|20292.24
04:15:22|20293.89
04:15:23|20293.98
04:15:24|20295.18
04:15:25|20295.1
04:15:27|20293.96
04:15:28|20292.34
04:15:29|20293.94
04:15:30|20294.02
04:15:30|20294.
04:15:32|20294.06
04:15:33|20293.21
04:15:34|20293.41
04:15:35|20294.22
04:15:37|20294.95
04:15:37|20294.95
04:15:38|20293.41
04:15:39|20292.77
04:15:41|20293.19
04:15:41|20291.32
04:15:43|20290.43
04:15:44|20290.69
04:15:45|20289.31
04:15:45|20290.47
04:15:47|20289.91
04:15:48|20290.75
04:15:49|20292.17
04:15:50|20292.17
04:15:51|20293.12
04:15:52|20292.1
04:15:53|20291.25
04:15:54|20291.02
04:15:55|20291.96
04:15:56|20290.35
04:15:57|20291.22
04:15:58|20290.36
04:16:00|20290.18
04:16:00|20290.06
04:16:01|20290.43
04:16:02|20290.19
04:16:04|20291.13
04:16:06|20291.18
04:16:06|20291.6
04:16:08|20291.02
04:16:09|20290.64
04:16:10|20291.05
04:16:11|20291.72
04:16:12|20290.57
04:16:12|20291.64
04:16:14|20291.47
04:16:15|20290.59
04:16:16|20291.12
04:16:17|20292.32
04:16:18|20291.02
04:16:19|20291.05
04:16:21|20290.85
04:16:21|20291.46
04:16:23|20290.42
04:16:23|20291.08
04:16:25|20289.6
04:16:26|20291.66
04:16:26|20291.85
04:16:27|20291.97
04:16:29|20291.73
04:16:29|20291.07
04:16:31|20288.45
04:16:32|20289.51
04:16:33|20288.23
04:16:34|20291.64
04:16:36|20293.
04:16:36|20292.85
04:16:38|20293.05
04:16:39|20292.56
04:16:40|20291.36
04:16:40|20290.62
04:16:41|20290.59
04:16:42|20290.41
04:16:43|20291.15
04:16:45|20294.17
04:16:46|20293.65
04:16:47|20293.46
04:16:47|20293.27
04:16:49|20292.31
04:16:50|20292.31
04:16:51|20292.26
04:16:52|20292.07
04:16:53|20291.78
04:16:54|20291.55
04:16:54|20292.57
04:16:56|20296.19
04:16:58|20298.94
04:16:58|20299.21
04:16:59|20299.05
04:17:00|20298.85
04:17:01|20299.5
04:17:02|20299.2
04:17:03|20299.99
04:17:04|20300.76
04:17:06|20300.7
04:17:07|20301.07
04:17:08|20300.28
04:17:09|20299.8
04:17:09|20300.97
04:17:11|20300.81
04:17:13|20301.54
04:17:14|20300.92
04:17:16|20305.88
04:17:17|20307.63
04:17:17|20308.09
04:17:18|20307.7
04:17:19|20308.01
04:17:21|20308.05
04:17:22|20311.05
04:17:23|20312.12
04:17:24|20311.29
04:17:25|20308.57
04:17:26|20308.11
04:17:27|20308.79
04:17:28|20312.16
04:17:29|20310.75
04:17:31|20311.21
04:17:31|20310.74
04:17:32|20310.05
04:17:33|20309.25
04:17:35|20310.19
04:17:35|20308.89
04:17:37|20308.02
04:17:38|20308.34
04:17:39|20307.7
04:17:40|20311.99
04:17:41|20310.71
04:17:42|20310.99
04:17:43|20312.11
04:17:44|20308.77
04:17:45|20309.51
04:17:46|20310.19
04:17:47|20310.7
04:17:48|20310.67
04:17:49|20310.9
04:17:50|20310.54
04:17:51|20311.08
04:17:52|20310.23
04:17:53|20311.8
04:17:54|20312.36
04:17:55|20312.04
04:17:57|20312.92
04:17:58|20312.74
04:17:59|20311.75
04:18:01|20311.37
04:18:01|20310.39
04:18:02|20311.83
04:18:03|20312.14
04:18:04|20312.61
04:18:05|20312.16
04:18:06|20312.57
04:18:08|20310.26
04:18:10|20310.67
04:18:10|20309.7
04:18:11|20309.13
04:18:12|20307.83
04:18:13|20306.08
04:18:15|20312.74
04:18:17|20311.1
04:18:18|20311.91
04:18:19|20311.68
04:18:20|20312.47
04:18:21|20311.29
04:18:22|20310.82
04:18:23|20311.2
04:18:25|20310.73
04:18:25|20310.48
04:18:26|20311.96
04:18:27|20312.47
04:18:28|20310.76
04:18:29|20310.23
04:18:30|20310.81
04:18:32|20310.84
04:18:33|20309.47
04:18:34|20309.26
04:18:35|20311.27
04:18:37|20312.26
04:18:38|20311.45
04:18:38|20311.4
04:18:40|20311.53
04:18:41|20311.86
04:18:42|20311.55
04:18:43|20312.26
04:18:44|20311.85
04:18:45|20311.81
04:18:46|20311.27
04:18:47|20312.38
04:18:48|20313.04
04:18:49|20311.81
04:18:50|20311.4
04:18:51|20310.93
04:18:52|20313.97
04:18:53|20310.53
04:18:54|20308.97
04:18:55|20313.75
04:18:56|20324.75
04:18:57|20323.74
04:18:58|20314.77
04:18:59|20316.82
04:19:00|20314.91
04:19:01|20315.52
04:19:02|20315.36
04:19:03|20316.77
04:19:04|20314.97
04:19:05|20320.06
04:19:06|20319.22
04:19:07|20319.24
04:19:08|20320.13
04:19:09|20321.78
04:19:11|20318.88
04:19:11|20319.11
04:19:13|20317.53
04:19:14|20330.01
04:19:15|20326.54
04:19:16|20330.67
04:19:17|20330.37
04:19:18|20329.58
04:19:19|20329.29
04:19:20|20328.46
04:19:21|20330.12
04:19:22|20336.64
04:19:24|20331.35
04:19:25|20331.8
04:19:26|20331.01
04:19:27|20329.26
04:19:27|20327.35
04:19:28|20328.1
04:19:30|20329.27
04:19:31|20332.49
04:19:32|20330.85
04:19:33|20329.87
04:19:33|20330.33
04:19:34|20331.15
04:19:36|20334.93
04:19:37|20336.94
04:19:38|20340.31
04:19:39|20340.8
04:19:39|20342.68
04:19:41|20339.35
04:19:42|20346.6
04:19:42|20360.16
04:19:44|20359.53
04:19:44|20356.9
04:19:46|20355.3
04:19:47|20351.65
04:19:48|20348.99
04:19:49|20347.99
04:19:50|20342.92
04:19:52|20346.27
04:19:52|20344.35
04:19:53|20343.55
04:19:54|20346.46
04:19:55|20347.84
04:19:56|20351.8
04:19:57|20356.27
04:19:58|20359.64
04:19:59|20358.31
04:20:00|20358.53
04:20:01|20352.55
04:20:03|20355.3
04:20:04|20358.34
04:20:05|20361.16
04:20:07|20361.5
04:20:07|20359.85
04:20:08|20357.56
04:20:09|20356.07
04:20:10|20356.72
04:20:11|20356.56
04:20:12|20353.27
04:20:13|20353.89
04:20:14|20347.55
04:20:16|20350.
04:20:17|20349.3
04:20:18|20351.34
04:20:20|20352.01
04:20:20|20350.74
04:20:21|20351.82
04:20:22|20353.2
04:20:23|20358.59
04:20:24|20360.23
04:20:26|20363.66
04:20:27|20364.22
04:20:27|20370.
04:20:29|20377.18
04:20:30|20382.09
04:20:31|20379.98
04:20:32|20381.49
04:20:33|20379.48
04:20:34|20381.53
04:20:35|20379.21
04:20:36|20402.56
04:20:37|20408.37
04:20:38|20413.08
04:20:39|20400.01
04:20:40|20394.49
04:20:41|20391.93
04:20:42|20396.44
04:20:43|20401.93
04:20:45|20394.84
04:20:45|20391.07
04:20:46|20396.2
04:20:47|20399.55
04:20:49|20403.08
04:20:50|20409.33
04:20:51|20402.97
04:20:52|20402.34
04:20:53|20401.32
04:20:54|20402.82
04:20:55|20407.72
04:20:56|20411.13
04:20:57|20403.07
04:20:58|20403.61
04:20:59|20403.54
04:21:00|20402.45
04:21:01|20396.92
04:21:02|20396.47
04:21:03|20391.49
04:21:04|20394.9
04:21:05|20399.63
04:21:06|20395.18
04:21:07|20391.46
04:21:08|20386.76
04:21:10|20385.91
04:21:10|20392.89
04:21:11|20386.89
04:21:12|20386.43
04:21:14|20382.04
04:21:16|20379.56
04:21:17|20378.24
04:21:18|20376.72
04:21:19|20373.5
04:21:21|20376.46
04:21:21|20374.36
04:21:22|20376.
04:21:23|20375.88
04:21:24|20374.64
04:21:26|20370.61
04:21:27|20370.86
04:21:28|20370.58
04:21:28|20372.79
04:21:30|20369.77
04:21:31|20369.33
04:21:32|20370.71
04:21:32|20371.84
04:21:34|20370.59
04:21:35|20375.68
04:21:37|20372.68
04:21:37|20370.83
04:21:38|20371.11
04:21:40|20372.49
04:21:41|20379.12
04:21:42|20382.06
04:21:43|20383.63
04:21:44|20384.53
04:21:45|20382.19
04:21:45|20382.7
04:21:46|20384.1
04:21:48|20383.63
04:21:48|20380.96
04:21:50|20380.56
04:21:50|20381.01
04:21:53|20381.26
04:21:53|20382.63
04:21:54|20383.3
04:21:55|20382.92
04:21:56|20380.73
04:21:57|20379.42
04:21:58|20380.08
04:21:59|20381.66
04:22:00|20380.79
04:22:01|20381.32
04:22:02|20376.89
04:22:03|20373.32
04:22:04|20369.92
04:22:05|20370.64
04:22:06|20369.01
04:22:07|20366.67
04:22:09|20367.22
04:22:10|20367.36
04:22:10|20366.43
04:22:12|20364.45
04:22:13|20365.07
04:22:13|20367.87
04:22:15|20366.4
04:22:16|20366.88
04:22:17|20364.63
04:22:18|20363.77
04:22:19|20365.
04:22:20|20366.04
04:22:20|20371.57
04:22:22|20372.84
04:22:22|20369.4
04:22:24|20371.22
04:22:25|20372.44
04:22:26|20375.14
04:22:26|20375.57
04:22:28|20375.57
04:22:29|20377.4
04:22:30|20378.82
04:22:31|20378.24
04:22:31|20378.08
04:22:32|20377.34
04:22:34|20376.26
04:22:34|20374.83
04:22:36|20372.42
04:22:36|20369.59
04:22:38|20371.97
04:22:39|20371.97
04:22:40|20370.74
04:22:41|20369.89
04:22:42|20370.46
04:22:42|20370.02
04:22:44|20375.19
04:22:45|20375.06
04:22:45|20375.68
04:22:47|20375.15
04:22:47|20374.44
04:22:48|20376.59
04:22:50|20377.36
04:22:51|20375.55
04:22:52|20376.07
04:22:52|20376.83
04:22:54|20376.59
04:22:55|20378.38
04:22:55|20377.56
04:22:56|20377.55
04:22:58|20378.29
04:22:59|20381.37
04:23:00|20382.59
04:23:00|20381.62
04:23:02|20381.86
04:23:02|20377.09
04:23:03|20376.32
04:23:05|20373.71
04:23:06|20371.78
04:23:07|20372.34
04:23:08|20372.02
04:23:08|20371.14
04:23:11|20370.73
04:23:11|20369.5
04:23:12|20369.3
04:23:13|20369.46
04:23:15|20370.03
04:23:15|20369.96
04:23:17|20369.22
04:23:17|20371.82
04:23:20|20369.09
04:23:20|20369.85
04:23:21|20369.65
04:23:22|20368.79
04:23:23|20370.02
04:23:24|20371.25
04:23:25|20370.73
04:23:27|20375.46
04:23:28|20375.62
04:23:29|20374.73
04:23:30|20375.97
04:23:31|20377.34
04:23:31|20383.23
04:23:33|20381.79
04:23:34|20381.72
04:23:35|20382.53
04:23:36|20379.21
04:23:37|20382.76
04:23:38|20382.76
04:23:39|20383.22
04:23:40|20383.54
04:23:41|20382.98
04:23:42|20391.05
04:23:43|20392.27
04:23:44|20391.02
04:23:45|20391.43
04:23:46|20394.72
04:23:47|20396.48
04:23:48|20394.33
04:23:49|20392.64
04:23:50|20392.52
04:23:51|20390.7
04:23:52|20393.17
04:23:53|20392.66
04:23:54|20392.75
04:23:55|20393.52
04:23:56|20388.3
04:23:57|20387.16
04:23:58|20388.42
04:23:59|20386.47
04:24:00|20384.73
04:24:01|20386.66
04:24:02|20386.51
04:24:03|20387.96
04:24:04|20388.52
04:24:05|20390.57
04:24:06|20390.38
04:24:07|20398.78
04:24:08|20406.
04:24:09|20420.
04:24:10|20418.42
04:24:11|20416.44
04:24:13|20410.04
04:24:13|20409.78
04:24:15|20410.37
04:24:17|20416.89
04:24:17|20418.92
04:24:18|20418.75
04:24:20|20415.8
04:24:21|20414.65
04:24:21|20410.8
04:24:22|20415.77
04:24:24|20412.9
04:24:25|20415.7
04:24:26|20411.47
04:24:27|20408.49
04:24:28|20411.47
04:24:29|20407.49
04:24:30|20416.68
04:24:31|20415.51
04:24:33|20417.01
04:24:33|20415.54
04:24:34|20416.27
04:24:36|20415.22
04:24:37|20416.91
04:24:38|20415.73
04:24:39|20416.28
04:24:40|20412.92
04:24:41|20415.55
04:24:42|20415.11
04:24:43|20415.83
04:24:44|20414.45
04:24:45|20411.52
04:24:46|20414.19
04:24:47|20412.44
04:24:48|20412.68
04:24:49|20412.29
04:24:50|20413.38
04:24:51|20413.24
04:24:52|20412.8
04:24:53|20411.71
04:24:54|20411.4
04:24:55|20411.07
04:24:56|20410.6
04:24:58|20416.97
04:24:58|20410.3
04:24:59|20410.71
04:25:00|20407.99
04:25:02|20414.46
04:25:03|20413.63
04:25:04|20418.27
04:25:06|20418.45
04:25:06|20423.79
04:25:08|20426.57
04:25:09|20424.09
04:25:10|20418.81
04:25:12|20419.08
04:25:13|20424.82
04:25:14|20426.49
04:25:15|20428.94
04:25:16|20427.94
04:25:16|20420.83
04:25:18|20420.33
04:25:19|20419.81
04:25:21|20422.78
04:25:21|20420.51
04:25:23|20419.96
04:25:25|20420.99
04:25:25|20419.61
04:25:26|20417.48
04:25:27|20416.83
04:25:28|20417.38
04:25:29|20419.05
04:25:31|20420.84
04:25:32|20420.55
04:25:32|20423.58
04:25:33|20422.53
04:25:34|20424.21
04:25:35|20423.71
04:25:37|20420.26
04:25:37|20420.48
04:25:39|20418.45
04:25:40|20419.26
04:25:40|20414.17
04:25:41|20413.25
04:25:43|20410.79
04:25:43|20409.92
04:25:44|20409.09
04:25:46|20408.32
04:25:46|20408.71
04:25:48|20402.99
04:25:49|20403.75
04:25:50|20402.32
04:25:51|20401.7
04:25:52|20402.42
04:25:53|20402.09
04:25:54|20403.86
04:25:55|20405.32
04:25:56|20406.29
04:25:57|20407.46
04:25:58|20409.89
04:25:59|20409.15
04:26:00|20402.56
04:26:01|20401.67
04:26:02|20400.65
04:26:03|20400.62
04:26:05|20398.45
04:26:05|20398.74
04:26:07|20410.
04:26:08|20406.94
04:26:09|20407.53
04:26:10|20408.88
04:26:11|20407.41
04:26:12|20407.62
04:26:14|20410.08
04:26:14|20410.55
04:26:15|20411.03
04:26:17|20416.73
04:26:18|20413.92
04:26:20|20418.12
04:26:21|20419.49
04:26:21|20418.61
04:26:22|20418.69
04:26:23|20417.57
04:26:25|20419.05
04:26:26|20419.19
04:26:27|20421.21
04:26:28|20420.09
04:26:29|20420.08
04:26:30|20419.95
04:26:31|20417.45
04:26:32|20416.89
04:26:33|20416.71
04:26:34|20416.34
04:26:35|20417.33
04:26:36|20418.83
04:26:37|20418.61
04:26:38|20419.36
04:26:39|20421.85
04:26:40|20423.17
04:26:41|20422.64
04:26:42|20421.46
04:26:43|20425.96
04:26:45|20424.91
04:26:46|20424.01
04:26:46|20426.97
04:26:47|20425.39
04:26:48|20425.79
04:26:49|20426.69
04:26:51|20424.59
04:26:53|20425.09
04:26:53|20426.45
04:26:55|20423.94
04:26:55|20424.25
04:26:57|20424.1
04:26:59|20424.22
04:26:59|20420.84
04:27:00|20424.
04:27:01|20423.97
04:27:02|20423.76
04:27:03|20421.98
04:27:04|20421.27
04:27:05|20416.64
04:27:06|20416.25
04:27:07|20419.07
04:27:08|20419.76
04:27:09|20423.24
04:27:10|20422.55
04:27:12|20422.4
04:27:13|20422.72
04:27:13|20422.57
04:27:15|20422.86
04:27:17|20423.85
04:27:17|20424.2
04:27:18|20431.85
04:27:19|20440.
04:27:20|20461.19
04:27:21|20475.24
04:27:22|20485.7
04:27:24|20484.3
04:27:25|20477.35
04:27:26|20468.88
04:27:28|20462.89
04:27:28|20465.36
04:27:30|20465.83
04:27:31|20476.34
04:27:31|20468.5
04:27:33|20465.27
04:27:34|20472.05
04:27:35|20468.02
04:27:36|20456.68
04:27:37|20457.98
04:27:38|20462.38
04:27:39|20463.67
04:27:40|20466.25
04:27:42|20462.16
04:27:42|20461.45
04:27:44|20460.25
04:27:45|20456.36
04:27:45|20458.2
04:27:46|20458.82
04:27:48|20457.85
04:27:49|20456.54
04:27:50|20453.54
04:27:51|20453.26
04:27:52|20451.69
04:27:53|20455.75
04:27:54|20455.08
04:27:55|20455.14
04:27:56|20452.
04:27:57|20449.37
04:27:58|20446.75
04:27:59|20446.9
04:28:00|20447.21
04:28:01|20448.74
04:28:02|20452.98
04:28:03|20452.24
04:28:04|20446.28
04:28:05|20447.92
04:28:06|20446.
04:28:07|20446.92
04:28:08|20445.27
04:28:09|20447.29
04:28:11|20446.31
04:28:11|20443.06
04:28:13|20442.34
04:28:13|20443.3
04:28:14|20444.24
04:28:16|20444.75
04:28:18|20442.73
04:28:19|20443.15
04:28:20|20441.78
04:28:21|20435.81
04:28:22|20436.81
04:28:23|20443.26
04:28:25|20440.86
04:28:25|20440.71
04:28:27|20441.62
04:28:28|20439.69
04:28:29|20440.54
04:28:29|20439.32
04:28:30|20435.
04:28:32|20433.37
04:28:33|20432.52
04:28:34|20431.89
04:28:35|20429.
04:28:36|20429.54
04:28:37|20433.24
04:28:38|20431.
04:28:39|20428.73
04:28:40|20431.31
04:28:41|20434.92
04:28:42|20432.9
04:28:43|20437.9
04:28:45|20437.75
04:28:45|20437.6
04:28:46|20436.82
04:28:47|20436.77
04:28:48|20435.62
04:28:49|20436.69
04:28:50|20436.53
04:28:51|20435.95
04:28:52|20435.11
04:28:53|20434.9
04:28:54|20428.9
04:28:55|20428.09
04:28:56|20429.55
04:28:57|20430.62
04:28:58|20431.98
04:28:59|20431.68
04:29:00|20432.77
04:29:01|20433.01
04:29:02|20438.9
04:29:04|20438.17
04:29:04|20437.18
04:29:06|20436.65
04:29:08|20439.96
04:29:08|20443.59
04:29:09|20444.99
04:29:10|20447.1
04:29:11|20448.22
04:29:12|20448.17
04:29:13|20448.75
04:29:14|20446.33
04:29:15|20447.77
04:29:17|20446.73
04:29:17|20442.69
04:29:20|20446.81
04:29:20|20450.31
04:29:21|20451.22
04:29:23|20452.83
04:29:24|20452.23
04:29:25|20453.45
04:29:25|20457.24
04:29:27|20453.83
04:29:28|20454.91
04:29:28|20454.83
04:29:31|20456.72
04:29:31|20455.58
04:29:32|20453.52
04:29:34|20456.66
04:29:35|20456.71
04:29:36|20456.07
04:29:38|20457.64
04:29:38|20459.52
04:29:39|20458.44
04:29:41|20453.61
04:29:42|20450.
04:29:43|20449.19
04:29:44|20446.52
04:29:45|20448.11
04:29:46|20449.74
04:29:47|20451.11
04:29:48|20448.87
04:29:49|20447.86
04:29:50|20446.52
04:29:51|20447.75
04:29:52|20449.09
04:29:53|20445.31
04:29:54|20445.
04:29:55|20447.07
04:29:56|20446.15
04:29:57|20445.51
04:29:58|20445.11
04:29:59|20443.9
04:30:00|20442.75
04:30:01|20444.47
04:30:03|20449.45
04:30:04|20450.85
04:30:04|20454.18
04:30:06|20453.3
04:30:06|20454.54
04:30:07|20456.55
04:30:08|20456.31
04:30:09|20452.36
04:30:10|20451.26
04:30:12|20451.69
04:30:13|20452.63
04:30:14|20451.26
04:30:14|20451.46
04:30:16|20451.77
04:30:16|20450.87
04:30:17|20451.45
04:30:18|20456.4
04:30:19|20458.
04:30:20|20461.46
04:30:23|20462.37
04:30:23|20463.42
04:30:24|20467.32
04:30:26|20463.59
04:30:27|20464.63
04:30:27|20465.19
04:30:30|20466.14
04:30:30|20460.33
04:30:31|20465.82
04:30:32|20468.67
04:30:34|20482.15
04:30:35|20480.97
04:30:37|20475.07
04:30:37|20477.49
04:30:39|20472.08
04:30:40|20470.11
04:30:41|20467.86
04:30:42|20469.41
04:30:43|20470.58
04:30:44|20468.86
04:30:45|20466.7
04:30:46|20467.43
04:30:47|20466.93
04:30:48|20467.75
04:30:49|20466.22
04:30:50|20462.5
04:30:51|20463.65
04:30:52|20460.92
04:30:53|20461.12
04:30:55|20459.14
04:30:55|20463.58
04:30:56|20464.89
04:30:57|20463.81
04:30:59|20465.41
04:31:00|20458.8
04:31:01|20461.36
04:31:02|20458.42
04:31:03|20456.07
04:31:04|20455.34
04:31:05|20455.95
04:31:06|20456.75
04:31:07|20458.29
04:31:08|20460.69
04:31:09|20459.11
04:31:10|20461.16
04:31:11|20459.24
04:31:12|20459.12
04:31:13|20458.71
04:31:14|20461.28
04:31:15|20462.17
04:31:16|20462.01
04:31:17|20463.27
04:31:18|20461.62
04:31:20|20461.34
04:31:21|20463.46
04:31:21|20458.52
04:31:22|20459.37
04:31:24|20458.41
04:31:26|20457.48
04:31:26|20459.
04:31:27|20461.59
04:31:28|20463.94
04:31:29|20462.65
04:31:31|20459.59
04:31:32|20459.49
04:31:33|20461.06
04:31:34|20463.47
04:31:35|20464.2
04:31:36|20464.72
04:31:37|20464.09
04:31:38|20465.13
04:31:40|20467.55
04:31:40|20467.48
04:31:41|20467.84
04:31:43|20466.57
04:31:43|20466.53
04:31:44|20466.74
04:31:46|20465.45
04:31:47|20464.31
04:31:48|20468.36
04:31:49|20465.28
04:31:49|20465.88
04:31:50|20465.95
04:31:51|20467.31
04:31:52|20466.76
04:31:53|20467.61
04:31:55|20466.51
04:31:55|20466.01
04:31:56|20465.51
04:31:57|20463.85
04:31:58|20463.42
04:32:00|20464.12
04:32:00|20465.
04:32:02|20465.15
04:32:03|20459.99
04:32:05|20461.16
04:32:05|20459.12
04:32:06|20458.52
04:32:08|20459.16
04:32:09|20468.34
04:32:10|20466.18
04:32:11|20463.7
04:32:12|20464.37
04:32:13|20464.59
04:32:14|20464.56
04:32:15|20463.7
04:32:16|20460.35
04:32:17|20463.88
04:32:18|20459.49
04:32:19|20459.82
04:32:21|20458.52
04:32:22|20468.18
04:32:23|20466.48
04:32:25|20466.17
04:32:26|20466.72
04:32:27|20464.1
04:32:28|20459.75
04:32:29|20457.78
04:32:30|20459.5
04:32:31|20460.93
04:32:32|20462.22
04:32:33|20459.03
04:32:34|20460.42
04:32:35|20458.91
04:32:36|20459.91
04:32:37|20458.4
04:32:38|20461.49
04:32:39|20464.31
04:32:40|20466.17
04:32:41|20463.53
04:32:42|20466.6
04:32:44|20463.95
04:32:44|20467.03
04:32:45|20469.64
04:32:46|20469.61
04:32:47|20470.22
04:32:48|20464.85
04:32:49|20465.58
04:32:50|20464.77
04:32:51|20465.02
04:32:53|20465.86
04:32:53|20465.74
04:32:54|20466.3
04:32:57|20468.04
04:32:57|20466.3
04:32:58|20466.42
04:32:59|20467.15
04:33:00|20467.54
04:33:01|20465.45
04:33:02|20466.15
04:33:03|20467.21
04:33:04|20466.93
04:33:05|20477.71
04:33:06|20475.01
04:33:07|20475.81
04:33:08|20472.04
04:33:10|20474.38
04:33:10|20477.89
04:33:12|20477.74
04:33:13|20475.64
04:33:14|20477.66
04:33:15|20479.41
04:33:16|20478.34
04:33:16|20479.89
04:33:18|20477.03
04:33:19|20477.85
04:33:20|20477.6
04:33:22|20476.09
04:33:22|20475.86
04:33:24|20473.66
04:33:24|20475.89
04:33:26|20474.45
04:33:27|20475.19
04:33:28|20476.52
04:33:30|20479.61
04:33:30|20478.68
04:33:32|20479.61
04:33:33|20479.99
04:33:34|20483.26
04:33:35|20487.99
04:33:36|20491.
04:33:37|20503.98
04:33:38|20504.96
04:33:39|20490.71
04:33:40|20488.24
04:33:41|20491.03
04:33:42|20489.08
04:33:43|20485.78
04:33:45|20488.31
04:33:45|20495.89
04:33:46|20493.11
04:33:47|20487.11
04:33:48|20488.27
04:33:49|20488.14
04:33:50|20488.73
04:33:52|20486.11
04:33:52|20490.97
04:33:54|20489.71
04:33:54|20484.08
04:33:55|20488.46
04:33:57|20489.
04:33:58|20487.45
04:33:59|20487.14
04:34:01|20486.12
04:34:02|20483.93
04:34:03|20480.12
04:34:03|20481.49
04:34:05|20481.52
04:34:06|20484.51
04:34:06|20484.09
04:34:08|20488.85
04:34:10|20489.28
04:34:11|20496.78
04:34:12|20493.36
04:34:14|20494.23
04:34:14|20495.06
04:34:15|20496.31
04:34:16|20489.68
04:34:17|20495.03
04:34:18|20493.21
04:34:19|20491.53
04:34:21|20490.42
04:34:21|20486.9
04:34:23|20487.94
04:34:24|20487.85
04:34:26|20487.38
04:34:27|20487.8
04:34:27|20487.17
04:34:29|20491.19
04:34:29|20499.71
04:34:30|20495.87
04:34:31|20496.91
04:34:33|20498.24
04:34:33|20495.66
04:34:34|20491.37
04:34:36|20492.45
04:34:37|20491.38
04:34:38|20491.77
04:34:39|20489.64
04:34:40|20491.83
04:34:41|20489.18
04:34:42|20490.
04:34:43|20491.56
04:34:44|20489.39
04:34:45|20491.49
04:34:46|20491.6
04:34:47|20491.83
04:34:48|20491.17
04:34:49|20490.53
04:34:50|20494.99
04:34:51|20495.06
04:34:52|20492.36
04:34:53|20491.11
04:34:54|20489.73
04:34:55|20489.25
04:34:56|20486.88
04:34:57|20489.67
04:34:58|20489.43
04:34:59|20491.09
04:35:00|20489.62
04:35:01|20485.71
04:35:03|20486.95
04:35:05|20482.7
04:35:05|20484.78
04:35:06|20484.06
04:35:07|20481.34
04:35:09|20481.24
04:35:09|20483.57
04:35:11|20488.81
04:35:12|20490.
04:35:12|20489.64
04:35:13|20489.72
04:35:15|20490.48
04:35:15|20488.34
04:35:17|20488.79
04:35:18|20489.37
04:35:19|20491.22
04:35:20|20491.73
04:35:21|20492.51
04:35:21|20492.35
04:35:23|20491.69
04:35:23|20490.1
04:35:24|20489.85
04:35:26|20487.91
04:35:27|20489.51
04:35:29|20484.57
04:35:29|20482.49
04:35:30|20481.34
04:35:31|20479.88
04:35:32|20478.38
04:35:33|20480.54
04:35:34|20482.64
04:35:35|20482.48
04:35:36|20478.95
04:35:37|20481.98
04:35:38|20481.5
04:35:40|20480.9
04:35:41|20482.46
04:35:41|20480.62
04:35:42|20482.04
04:35:44|20485.51
04:35:45|20488.73
04:35:46|20488.19
04:35:47|20489.46
04:35:48|20489.98
04:35:49|20492.27
04:35:50|20495.72
04:35:51|20498.67
04:35:53|20498.63
04:35:54|20498.54
04:35:54|20502.36
04:35:55|20502.22
04:35:57|20502.51
04:35:57|20500.46
04:35:59|20497.11
04:36:00|20494.87
04:36:00|20498.71
04:36:01|20497.47
04:36:02|20496.34
04:36:03|20502.13
04:36:04|20497.66
04:36:05|20496.35
04:36:06|20497.53
04:36:08|20496.92
04:36:09|20499.86
04:36:10|20505.22
04:36:11|20504.46
04:36:12|20507.92
04:36:13|20511.38
04:36:14|20530.44
04:36:15|20540.41
04:36:16|20523.79
04:36:17|20526.01
04:36:18|20522.61
04:36:19|20522.53
04:36:20|20524.56
04:36:21|20521.09
04:36:22|20526.42
04:36:23|20520.54
04:36:25|20516.78
04:36:26|20517.53
04:36:27|20515.45
04:36:28|20514.59
04:36:30|20513.21
04:36:30|20512.87
04:36:31|20510.19
04:36:33|20510.74
04:36:34|20516.01
04:36:35|20514.69
04:36:36|20506.31
04:36:37|20509.49
04:36:39|20508.67
04:36:39|20509.52
04:36:40|20506.27
04:36:42|20512.07
04:36:43|20512.45
04:36:43|20513.7
04:36:45|20515.95
04:36:46|20515.32
04:36:47|20514.78
04:36:48|20515.08
04:36:49|20512.49
04:36:51|20515.47
04:36:52|20514.9
04:36:53|20512.43
04:36:53|20512.63
04:36:55|20511.77
04:36:56|20509.78
04:36:56|20506.09
04:36:58|20506.24
04:36:59|20503.88
04:36:59|20505.65
04:37:01|20508.44
04:37:03|20511.42
04:37:03|20512.29
04:37:04|20513.35
04:37:05|20513.38
04:37:07|20510.77
04:37:09|20512.2
04:37:09|20504.58
04:37:11|20498.37
04:37:11|20502.92
04:37:12|20505.17
04:37:13|20500.53
04:37:14|20501.17
04:37:15|20503.47
04:37:16|20505.49
04:37:17|20506.01
04:37:18|20501.92
04:37:19|20503.16
04:37:20|20502.71
04:37:21|20502.62
04:37:22|20501.78
04:37:23|20497.6
04:37:24|20501.37
04:37:26|20501.38
04:37:27|20502.44
04:37:28|20497.02
04:37:29|20502.71
04:37:30|20502.77
04:37:31|20501.33
04:37:32|20499.94
04:37:33|20501.87
04:37:34|20504.38
04:37:35|20508.48
04:37:36|20508.18
04:37:37|20509.16
04:37:39|20510.43
04:37:39|20507.2
04:37:41|20502.43
04:37:42|20503.
04:37:43|20496.72
04:37:44|20504.42
04:37:45|20504.56
04:37:47|20505.59
04:37:47|20507.92
04:37:48|20504.75
04:37:50|20505.
04:37:51|20506.21
04:37:51|20509.42
04:37:52|20509.4
04:37:54|20511.28
04:37:55|20509.85
04:37:55|20509.82
04:37:58|20508.2
04:37:58|20506.77
04:38:00|20506.8
04:38:01|20506.58
04:38:03|20507.45
04:38:04|20509.61
04:38:06|20516.08
04:38:06|20515.27
04:38:07|20518.62
04:38:08|20517.96
04:38:09|20516.53
04:38:10|20514.12
04:38:12|20512.94
04:38:12|20511.82
04:38:13|20512.67
04:38:14|20511.93
04:38:15|20509.8
04:38:16|20506.45
04:38:17|20507.19
04:38:18|20506.78
04:38:19|20506.54
04:38:20|20509.73
04:38:21|20509.11
04:38:22|20508.91
04:38:23|20511.02
04:38:24|20507.64
04:38:25|20506.86
04:38:26|20508.9
04:38:27|20509.64
04:38:30|20509.61
04:38:31|20508.01
04:38:33|20510.13
04:38:34|20510.27
04:38:35|20508.
04:38:36|20507.36
04:38:37|20509.12
04:38:38|20508.17
04:38:40|20508.04
04:38:40|20508.47
04:38:41|20508.28
04:38:42|20508.26
04:38:43|20506.68
04:38:44|20506.45
04:38:45|20503.84
04:38:46|20504.04
04:38:47|20503.87
04:38:48|20505.35
04:38:49|20504.43
04:38:50|20501.9
04:38:51|20502.54
04:38:52|20506.76
04:38:53|20509.37
04:38:54|20509.64
04:38:55|20507.96
04:38:56|20507.85
04:38:58|20507.55
04:38:59|20506.89
04:39:00|20507.59
04:39:01|20505.06
04:39:02|20502.7
04:39:03|20503.38
04:39:04|20501.55
04:39:04|20499.72
04:39:06|20497.49
04:39:07|20497.46
04:39:07|20498.91
04:39:09|20499.4
04:39:10|20497.09
04:39:10|20496.9
04:39:13|20490.62
04:39:13|20491.93
04:39:14|20489.23
04:39:16|20491.13
04:39:17|20490.07
04:39:18|20487.85
04:39:19|20488.81
04:39:19|20487.86
04:39:21|20487.
04:39:21|20485.89
04:39:22|20486.28
04:39:24|20486.87
04:39:25|20485.26
04:39:25|20486.16
04:39:28|20488.62
04:39:28|20490.18
04:39:30|20494.96
04:39:30|20491.02
04:39:33|20489.37
04:39:33|20489.52
04:39:34|20489.29
04:39:35|20487.26
04:39:36|20487.01
04:39:37|20488.18
04:39:39|20489.38
04:39:41|20489.82
04:39:41|20487.24
04:39:43|20489.38
04:39:44|20490.84
04:39:44|20490.16
04:39:46|20492.85
04:39:47|20494.73
04:39:47|20495.07
04:39:49|20495.1
04:39:50|20497.93
04:39:51|20495.7
04:39:52|20495.62
04:39:52|20495.83
04:39:54|20495.49
04:39:54|20496.1
04:39:55|20492.98
04:39:56|20492.21
04:39:58|20491.86
04:39:59|20491.7
04:39:59|20492.06
04:40:01|20494.62
04:40:02|20494.36
04:40:03|20500.39
04:40:03|20501.03
04:40:06|20503.85
04:40:06|20503.68
04:40:07|20503.66
04:40:09|20506.96
04:40:10|20505.93
04:40:11|20505.93
04:40:12|20505.93
04:40:13|20506.57
04:40:14|20510.04
04:40:14|20508.
04:40:15|20505.06
04:40:16|20504.24
04:40:17|20505.22
04:40:19|20501.58
04:40:19|20500.65
04:40:21|20497.14
04:40:23|20495.93
04:40:23|20495.87
04:40:24|20494.68
04:40:25|20493.54
04:40:26|20493.87
04:40:27|20493.34
04:40:28|20493.62
04:40:29|20492.51
04:40:30|20492.08
04:40:31|20491.54
04:40:32|20491.76
04:40:33|20490.5
04:40:34|20491.12
04:40:35|20491.94
04:40:36|20491.63
04:40:37|20492.25
04:40:38|20492.48
04:40:39|20491.69
04:40:40|20492.2
04:40:41|20492.34
04:40:42|20493.3
04:40:43|20489.49
04:40:44|20490.91
04:40:45|20489.45
04:40:46|20486.52
04:40:47|20488.08
04:40:48|20488.52
04:40:49|20488.39
04:40:50|20489.29
04:40:51|20488.45
04:40:52|20489.29
04:40:53|20488.
04:40:54|20486.78
04:40:55|20488.03
04:40:56|20484.29
04:40:57|20485.88
04:40:58|20483.81
04:40:59|20488.68
04:41:00|20489.96
04:41:01|20489.95
04:41:03|20497.8
04:41:04|20496.54
04:41:05|20496.03
04:41:06|20493.03
04:41:07|20496.56
04:41:08|20497.89
04:41:09|20500.9
04:41:10|20500.87
04:41:11|20502.02
04:41:12|20503.37
04:41:13|20501.5
04:41:14|20504.85
04:41:15|20504.51
04:41:16|20506.7
04:41:17|20507.13
04:41:18|20506.42
04:41:19|20505.68
04:41:20|20503.39
04:41:21|20502.76
04:41:22|20501.68
04:41:23|20505.23
04:41:24|20503.57
04:41:25|20501.16
04:41:27|20502.68
04:41:28|20501.97
04:41:30|20502.72
04:41:31|20502.69
04:41:32|20502.84
04:41:34|20500.6
04:41:35|20501.48
04:41:36|20500.52
04:41:36|20502.69
04:41:38|20503.33
04:41:39|20500.76
04:41:40|20494.32
04:41:42|20493.19
04:41:42|20492.92
04:41:43|20492.95
04:41:45|20493.59
04:41:46|20489.92
04:41:46|20490.26
04:41:48|20491.85
04:41:48|20491.04
04:41:49|20491.28
04:41:50|20492.86
04:41:52|20493.98
04:41:52|20495.
04:41:53|20493.22
04:41:56|20493.13
04:41:56|20493.65
04:41:57|20494.07
04:41:58|20493.69
04:41:59|20492.56
04:42:00|20493.19
04:42:01|20492.87
04:42:02|20493.66
04:42:03|20493.01
04:42:04|20494.42
04:42:05|20493.38
04:42:06|20491.65
04:42:07|20490.78
04:42:08|20494.03
04:42:09|20493.16
04:42:10|20493.98
04:42:11|20493.3
04:42:12|20492.92
04:42:13|20492.27
04:42:14|20491.91
04:42:15|20492.64
04:42:17|20491.1
04:42:17|20485.76
04:42:18|20486.67
04:42:19|20484.85
04:42:20|20483.56
04:42:21|20484.29
04:42:22|20492.79
04:42:23|20489.63
04:42:24|20491.1
04:42:25|20491.74
04:42:26|20493.01
04:42:27|20492.36
04:42:28|20492.26
04:42:29|20491.37
04:42:30|20491.12
04:42:31|20490.03
04:42:33|20489.74
04:42:33|20489.55
04:42:34|20489.15
04:42:35|20488.
04:42:37|20488.21
04:42:38|20488.01
04:42:39|20488.68
04:42:39|20489.36
04:42:40|20489.7
04:42:42|20489.53
04:42:44|20491.07
04:42:45|20488.85
04:42:46|20488.82
04:42:47|20488.11
04:42:48|20487.71
04:42:49|20489.6
04:42:50|20489.43
04:42:52|20489.91
04:42:53|20490.78
04:42:54|20490.85
04:42:55|20493.57
04:42:56|20492.02
04:42:57|20491.53
04:42:58|20491.97
04:42:59|20489.98
04:43:00|20490.75
04:43:01|20493.53
04:43:02|20495.73
04:43:03|20496.79
04:43:05|20496.86
04:43:05|20497.35
04:43:07|20496.75
04:43:08|20496.47
04:43:09|20498.87
04:43:09|20498.87
04:43:10|20502.27
04:43:11|20503.67
04:43:12|20503.33
04:43:14|20502.13
04:43:15|20500.4
04:43:16|20500.43
04:43:16|20502.06
04:43:17|20501.21
04:43:18|20503.67
04:43:20|20502.97
04:43:21|20502.89
04:43:21|20502.31
04:43:22|20501.64
04:43:23|20501.97
04:43:24|20495.84
04:43:26|20493.79
04:43:26|20493.15
04:43:28|20492.3
04:43:28|20491.37
04:43:30|20490.
04:43:31|20490.82
04:43:32|20490.45
04:43:32|20489.87
04:43:33|20489.37
04:43:34|20488.23
04:43:36|20485.87
04:43:37|20485.89
04:43:37|20486.13
04:43:39|20485.47
04:43:39|20485.7
04:43:42|20486.78
04:43:42|20486.13
04:43:43|20484.69
04:43:44|20484.51
04:43:46|20482.1
04:43:48|20479.81
04:43:48|20482.33
04:43:49|20476.26
04:43:50|20479.14
04:43:51|20480.94
04:43:52|20479.75
04:43:53|20477.29
04:43:54|20474.57
04:43:55|20472.76
04:43:56|20472.25
04:43:57|20474.56
04:43:58|20474.38
04:43:59|20476.42
04:44:00|20473.85
04:44:01|20474.13
04:44:02|20473.28
04:44:04|20471.38
04:44:05|20471.76
04:44:07|20471.8
04:44:07|20473.11
04:44:08|20472.8
04:44:09|20472.06
04:44:10|20470.39
04:44:11|20471.72
04:44:12|20472.79
04:44:13|20472.74
04:44:14|20471.72
04:44:15|20472.23
04:44:16|20472.41
04:44:17|20473.2
04:44:18|20474.48
04:44:19|20474.64
04:44:21|20476.03
04:44:21|20475.23
04:44:22|20478.27
04:44:23|20478.26
04:44:24|20482.26
04:44:25|20484.7
04:44:26|20485.44
04:44:27|20485.76
04:44:28|20485.82
04:44:29|20485.29
04:44:31|20481.25
04:44:33|20480.63
04:44:33|20479.5
04:44:34|20479.57
04:44:36|20479.21
04:44:36|20480.81
04:44:38|20479.26
04:44:38|20479.65
04:44:40|20479.26
04:44:42|20479.08
04:44:42|20479.27
04:44:44|20479.18
04:44:44|20484.07
04:44:46|20482.86
04:44:46|20481.36
04:44:48|20481.8
04:44:50|20476.88
04:44:51|20477.94
04:44:51|20477.45
04:44:52|20477.24
04:44:54|20477.36
04:44:54|20478.33
04:44:56|20481.29
04:44:57|20482.32
04:44:57|20482.
04:44:59|20480.3
04:45:00|20479.46
04:45:00|20480.09
04:45:03|20482.25
04:45:04|20483.6
04:45:05|20483.14
04:45:06|20485.
04:45:07|20484.33
04:45:08|20484.81
04:45:09|20484.05
04:45:10|20487.8
04:45:11|20488.86
04:45:12|20489.57
04:45:13|20488.86
04:45:14|20489.82
04:45:15|20492.27
04:45:16|20492.16
04:45:17|20490.69
04:45:18|20492.77
04:45:19|20493.42
04:45:20|20493.55
04:45:21|20495.87
04:45:22|20494.8
04:45:23|20493.57
04:45:24|20490.99
04:45:25|20493.26
04:45:26|20493.6
04:45:27|20493.31
04:45:28|20491.21
04:45:29|20491.31
04:45:30|20495.04
04:45:31|20495.65
04:45:32|20495.5
04:45:34|20496.12
04:45:34|20497.97
04:45:35|20497.73
04:45:36|20498.46
04:45:38|20500.76
04:45:39|20500.01
04:45:40|20499.61
04:45:41|20500.65
04:45:42|20499.92
04:45:43|20501.87
04:45:44|20503.01
04:45:45|20503.43
04:45:46|20503.47
04:45:47|20502.31
04:45:48|20501.09
04:45:49|20500.96
04:45:51|20501.36
04:45:51|20497.41
04:45:52|20494.87
04:45:53|20495.31
04:45:54|20495.41
04:45:56|20495.5
04:45:56|20494.6
04:45:58|20495.37
04:45:58|20496.33
04:45:59|20499.45
04:46:02|20500.83
04:46:03|20499.46
04:46:04|20499.18
04:46:05|20499.64
04:46:06|20501.06
04:46:07|20503.31
04:46:08|20502.93
04:46:09|20502.4
04:46:10|20503.43
04:46:11|20504.98
04:46:12|20502.71
04:46:13|20503.72
04:46:14|20503.09
04:46:15|20502.4
04:46:16|20505.31
04:46:17|20504.04
04:46:18|20503.27
04:46:20|20503.05
04:46:20|20503.08
04:46:22|20503.12
04:46:23|20503.28
04:46:23|20502.06
04:46:25|20503.27
04:46:26|20504.19
04:46:27|20504.25
04:46:28|20504.15
04:46:28|20502.68
04:46:29|20503.22
04:46:30|20505.03
04:46:32|20504.68
04:46:32|20504.07
04:46:34|20504.26
04:46:35|20503.47
04:46:36|20501.55
04:46:37|20502.12
04:46:38|20501.97
04:46:39|20502.13
04:46:40|20503.28
04:46:41|20502.82
04:46:42|20501.61
04:46:43|20502.55
04:46:44|20502.45
04:46:45|20502.03
04:46:46|20502.73
04:46:47|20504.09
04:46:48|20504.46
04:46:49|20504.75
04:46:50|20506.47
04:46:51|20506.6
04:46:52|20503.25
04:46:53|20502.55
04:46:54|20504.79
04:46:55|20502.3
04:46:56|20503.1
04:46:57|20503.4
04:46:58|20503.3
04:46:59|20504.2
04:47:00|20507.25
04:47:01|20505.7
04:47:03|20504.61
04:47:04|20504.65
04:47:04|20505.89
04:47:06|20519.78
04:47:08|20516.29
04:47:09|20517.52
04:47:10|20515.88
04:47:11|20515.08
04:47:12|20511.1
04:47:13|20513.15
04:47:13|20511.55
04:47:14|20510.41
04:47:15|20508.04
04:47:17|20508.73
04:47:18|20502.55
04:47:20|20504.32
04:47:20|20504.33
04:47:21|20504.88
04:47:22|20510.04
04:47:23|20513.8
04:47:25|20509.97
04:47:26|20513.4
04:47:27|20509.93
04:47:28|20510.06
04:47:29|20515.35
04:47:30|20514.96
04:47:31|20514.18
04:47:32|20514.42
04:47:33|20515.68
04:47:34|20514.29
04:47:36|20514.78
04:47:37|20516.6
04:47:37|20516.9
04:47:38|20513.17
04:47:40|20507.93
04:47:41|20507.04
04:47:42|20506.21
04:47:43|20505.85
04:47:45|20501.32
04:47:46|20502.53
04:47:46|20502.7
04:47:48|20503.59
04:47:49|20502.51
04:47:49|20500.39
04:47:50|20500.48
04:47:51|20501.81
04:47:52|20502.61
04:47:54|20502.67
04:47:55|20502.57
04:47:55|20505.98
04:47:57|20500.47
04:47:58|20497.72
04:47:59|20499.1
04:48:00|20498.34
04:48:01|20497.27
04:48:01|20498.78
04:48:02|20498.62
04:48:04|20498.35
04:48:05|20497.95
04:48:06|20496.89
04:48:07|20495.22
04:48:08|20491.01
04:48:08|20492.65
04:48:09|20493.09
04:48:11|20497.33
04:48:11|20497.8
04:48:13|20497.65
04:48:13|20500.22
04:48:15|20499.51
04:48:16|20504.76
04:48:16|20504.11
04:48:18|20504.05
04:48:19|20504.84
04:48:20|20506.26
04:48:21|20506.59
04:48:22|20503.63
04:48:23|20502.26
04:48:24|20502.17
04:48:25|20502.37
04:48:26|20502.16
04:48:27|20502.07
04:48:28|20502.67
04:48:29|20502.35
04:48:30|20503.71
04:48:31|20503.92
04:48:32|20504.18
04:48:33|20503.56
04:48:34|20504.25
04:48:35|20503.56
04:48:36|20504.13
04:48:37|20504.64
04:48:39|20503.85
04:48:40|20503.49
04:48:41|20503.87
04:48:42|20503.69
04:48:43|20504.23
04:48:45|20504.44
04:48:45|20504.87
04:48:46|20505.61
04:48:47|20505.05
04:48:49|20505.47
04:48:49|20498.78
04:48:51|20496.05
04:48:52|20494.77
04:48:53|20495.87
04:48:54|20495.75
04:48:55|20496.54
04:48:56|20492.74
04:48:57|20491.27
04:48:58|20492.63
04:48:59|20492.
04:49:00|20491.3
04:49:01|20493.63
04:49:02|20492.31
04:49:03|20494.82
04:49:04|20493.46
04:49:05|20493.58
04:49:06|20493.53
04:49:07|20493.69
04:49:08|20495.72
04:49:09|20494.94
04:49:10|20494.06
04:49:12|20493.56
04:49:12|20493.04
04:49:14|20488.89
04:49:15|20488.28
04:49:16|20488.4
04:49:17|20487.43
04:49:19|20486.28
04:49:20|20484.04
04:49:20|20485.26
04:49:22|20483.62
04:49:24|20483.3
04:49:24|20480.72
04:49:25|20482.01
04:49:26|20482.71
04:49:27|20481.61
04:49:29|20478.63
04:49:29|20477.14
04:49:30|20478.48
04:49:31|20478.55
04:49:32|20478.56
04:49:33|20479.14
04:49:35|20478.88
04:49:36|20479.42
04:49:36|20479.55
04:49:38|20479.82
04:49:40|20484.51
04:49:40|20485.01
04:49:41|20484.25
04:49:43|20484.5
04:49:43|20484.02
04:49:45|20482.79
04:49:47|20482.68
04:49:48|20482.52
04:49:49|20482.94
04:49:50|20484.05
04:49:51|20484.14
04:49:52|20485.77
04:49:53|20482.96
04:49:54|20480.61
04:49:55|20480.35
04:49:57|20480.61
04:49:57|20479.12
04:49:59|20476.62
04:50:00|20475.78
04:50:01|20473.75
04:50:02|20474.14
04:50:03|20475.3
04:50:04|20475.92
04:50:05|20473.35
04:50:06|20473.35
04:50:08|20474.83
04:50:09|20474.49
04:50:10|20475.25
04:50:10|20474.85
04:50:12|20474.95
04:50:12|20465.81
04:50:13|20467.31
04:50:14|20469.18
04:50:15|20466.18
04:50:17|20466.74
04:50:18|20466.19
04:50:19|20469.09
04:50:20|20466.03
04:50:21|20466.06
04:50:22|20463.87
04:50:24|20464.96
04:50:25|20467.02
04:50:25|20467.74
04:50:26|20470.28
04:50:27|20468.
04:50:28|20464.84
04:50:29|20463.05
04:50:31|20462.2
04:50:31|20464.27
04:50:32|20463.52
04:50:33|20464.08
04:50:35|20464.08
04:50:35|20464.03
04:50:36|20463.66
04:50:37|20463.25
04:50:38|20466.35
04:50:39|20466.54
04:50:40|20465.9
04:50:41|20465.6
04:50:42|20466.25
04:50:44|20466.91
04:50:45|20467.69
04:50:47|20469.56
04:50:47|20469.26
04:50:48|20468.85
04:50:49|20469.36
04:50:51|20470.45
04:50:52|20473.07
04:50:53|20471.54
04:50:54|20471.75
04:50:55|20471.8
04:50:56|20471.91
04:50:57|20472.22
04:50:58|20471.27
04:50:59|20471.83
04:51:00|20471.97
04:51:01|20471.68
04:51:02|20470.
04:51:03|20476.32
04:51:04|20476.74
04:51:05|20478.99
04:51:06|20481.07
04:51:07|20481.71
04:51:08|20481.21
04:51:09|20483.7
04:51:10|20473.14
04:51:11|20473.17
04:51:12|20473.41
04:51:13|20474.28
04:51:14|20472.25
04:51:15|20472.91
04:51:16|20471.87
04:51:17|20470.25
04:51:18|20471.64
04:51:19|20471.18
04:51:20|20471.15
04:51:21|20471.16
04:51:23|20469.19
04:51:23|20470.66
04:51:24|20467.78
04:51:25|20466.31
04:51:27|20467.08
04:51:27|20466.65
04:51:28|20466.32
04:51:29|20464.06
04:51:31|20466.27
04:51:32|20466.56
04:51:33|20468.81
04:51:34|20468.27
04:51:34|20468.79
04:51:35|20468.71
04:51:36|20467.64
04:51:37|20466.7
04:51:39|20466.9
04:51:40|20466.97
04:51:42|20467.77
04:51:43|20465.4
04:51:44|20464.08
04:51:46|20465.27
04:51:47|20460.69
04:51:49|20461.7
04:51:49|20462.01
04:51:51|20461.59
04:51:51|20461.34
04:51:53|20460.66
04:51:53|20461.84
04:51:54|20460.7
04:51:56|20459.1
04:51:57|20459.94
04:51:58|20459.79
04:52:00|20453.46
04:52:01|20450.33
04:52:02|20450.5
04:52:02|20451.51
04:52:04|20453.77
04:52:05|20455.59
04:52:05|20452.79
04:52:06|20452.77
04:52:08|20449.2
04:52:09|20452.33
04:52:10|20451.62
04:52:11|20450.78
04:52:12|20450.99
04:52:13|20449.36
04:52:14|20448.24
04:52:15|20447.66
04:52:16|20447.21
04:52:17|20447.6
04:52:18|20447.73
04:52:20|20448.11
04:52:20|20447.12
04:52:21|20444.94
04:52:23|20445.99
04:52:24|20445.8
04:52:25|20446.46
04:52:26|20446.73
04:52:27|20447.28
04:52:28|20450.42
04:52:29|20449.07
04:52:30|20449.34
04:52:31|20449.39
04:52:32|20452.42
04:52:33|20454.88
04:52:34|20453.41
04:52:35|20453.71
04:52:36|20453.19
04:52:37|20452.66
04:52:38|20452.71
04:52:39|20452.33
04:52:40|20453.94
04:52:42|20458.15
04:52:42|20458.34
04:52:43|20458.29
04:52:45|20458.21
04:52:45|20458.02
04:52:46|20457.87
04:52:48|20453.19
04:52:49|20453.3
04:52:51|20461.13
04:52:52|20461.58
04:52:53|20459.65
04:52:54|20458.05
04:52:55|20457.69
04:52:57|20462.1
04:52:58|20455.43
04:52:58|20454.04
04:53:00|20454.91
04:53:01|20453.67
04:53:02|20451.97
04:53:04|20450.99
04:53:04|20453.53
04:53:05|20452.61
04:53:06|20453.03
04:53:07|20453.31
04:53:08|20453.27
04:53:09|20449.94
04:53:10|20450.5
04:53:12|20449.3
04:53:13|20448.87
04:53:14|20448.24
04:53:14|20445.79
04:53:16|20446.92
04:53:17|20448.92
04:53:18|20447.08
04:53:19|20447.27
04:53:20|20448.32
04:53:21|20447.94
04:53:22|20448.53
04:53:23|20447.06
04:53:24|20448.74
04:53:24|20448.28
04:53:25|20445.62
04:53:26|20445.29
04:53:28|20441.88
04:53:30|20445.06
04:53:31|20445.54
04:53:32|20445.68
04:53:33|20446.34
04:53:34|20445.49
04:53:34|20444.82
04:53:36|20444.31
04:53:37|20445.11
04:53:37|20447.02
04:53:38|20445.54
04:53:39|20445.4
04:53:40|20445.27
04:53:42|20446.01
04:53:43|20447.82
04:53:44|20448.93
04:53:45|20449.08
04:53:46|20448.
04:53:46|20448.03
04:53:49|20448.74
04:53:50|20447.77
04:53:51|20446.38
04:53:52|20447.34
04:53:53|20447.77
04:53:54|20449.8
04:53:55|20449.67
04:53:56|20450.53
04:53:57|20450.4
04:53:58|20449.62
04:53:59|20447.71
04:54:01|20445.53
04:54:01|20447.12
04:54:02|20446.51
04:54:04|20445.8
04:54:05|20445.9
04:54:05|20446.01
04:54:07|20447.56
04:54:08|20448.34
04:54:08|20451.66
04:54:10|20449.84
04:54:10|20447.94
04:54:12|20444.44
04:54:13|20443.78
04:54:13|20441.54
04:54:14|20440.8
04:54:15|20438.58
04:54:16|20440.15
04:54:17|20439.6
04:54:19|20441.18
04:54:20|20441.19
04:54:21|20442.2
04:54:22|20441.18
04:54:23|20439.81
04:54:24|20437.94
04:54:25|20434.37
04:54:26|20434.48
04:54:27|20438.57
04:54:28|20437.55
04:54:29|20437.93
04:54:30|20438.61
04:54:31|20438.82
04:54:32|20438.01
04:54:33|20437.55
04:54:34|20436.7
04:54:35|20437.06
04:54:36|20436.96
04:54:37|20439.13
04:54:38|20440.94
04:54:39|20443.11
04:54:40|20442.25
04:54:41|20442.67
04:54:43|20442.9
04:54:43|20444.11
04:54:44|20444.74
04:54:45|20446.4
04:54:46|20446.41
04:54:47|20447.02
04:54:48|20446.71
04:54:49|20444.82
04:54:51|20444.85
04:54:52|20444.49
04:54:53|20443.67
04:54:54|20444.26
04:54:55|20444.06
04:54:56|20444.4
04:54:57|20443.83
04:54:58|20443.56
04:54:59|20443.89
04:55:00|20444.04
04:55:01|20444.09
04:55:02|20444.08
04:55:03|20443.73
04:55:04|20444.7
04:55:05|20444.36
04:55:06|20444.49
04:55:08|20443.5
04:55:09|20444.45
04:55:10|20445.26
04:55:11|20446.05
04:55:12|20444.66
04:55:13|20443.51
04:55:14|20444.1
04:55:16|20445.07
04:55:16|20447.41
04:55:18|20447.25
04:55:19|20446.09
04:55:20|20447.11
04:55:22|20446.76
04:55:22|20446.82
04:55:23|20444.59
04:55:25|20446.59
04:55:26|20446.24
04:55:27|20445.66
04:55:27|20445.67
04:55:29|20445.28
04:55:29|20444.78
04:55:31|20445.28
04:55:31|20445.91
04:55:33|20446.68
04:55:35|20447.03
04:55:35|20446.97
04:55:36|20446.46
04:55:37|20446.6
04:55:38|20448.65
04:55:39|20448.61
04:55:40|20448.48
04:55:41|20448.55
04:55:42|20447.6
04:55:44|20447.61
04:55:45|20449.63
04:55:46|20452.42
04:55:47|20451.53
04:55:49|20451.72
04:55:50|20450.2
04:55:50|20450.39
04:55:52|20450.86
04:55:52|20451.28
04:55:53|20450.23
04:55:54|20447.96
04:55:56|20447.75
04:55:57|20446.69
04:55:58|20444.56
04:55:59|20445.35
04:56:01|20445.11
04:56:01|20445.56
04:56:02|20445.86
04:56:04|20448.69
04:56:05|20447.38
04:56:06|20447.4
04:56:07|20448.05
04:56:08|20449.51
04:56:09|20451.53
04:56:10|20454.18
04:56:12|20455.45
04:56:13|20456.76
04:56:13|20457.61
04:56:14|20456.12
04:56:15|20456.02
04:56:17|20458.11
04:56:17|20458.99
04:56:18|20458.74
04:56:19|20459.21
04:56:20|20458.33
04:56:22|20458.61
04:56:22|20459.13
04:56:24|20459.36
04:56:25|20459.92
04:56:25|20456.81
04:56:26|20455.57
04:56:27|20456.28
04:56:29|20455.3
04:56:29|20458.51
04:56:30|20459.23
04:56:32|20459.32
04:56:32|20459.12
04:56:33|20459.78
04:56:34|20461.2
04:56:36|20461.76
04:56:36|20462.66
04:56:38|20462.72
04:56:39|20463.85
04:56:39|20464.29
04:56:40|20465.15
04:56:41|20465.57
04:56:42|20465.34
04:56:43|20465.34
04:56:44|20466.8
04:56:45|20465.22
04:56:47|20465.96
04:56:47|20464.92
04:56:49|20464.16
04:56:50|20465.66
04:56:51|20465.59
04:56:52|20464.43
04:56:53|20461.18
04:56:55|20459.4
04:56:55|20458.96
04:56:57|20458.71
04:56:57|20458.67
04:56:59|20457.07
04:57:00|20456.7
04:57:01|20455.98
04:57:02|20456.78
04:57:04|20458.58
04:57:04|20461.93
04:57:06|20461.91
04:57:07|20462.99
04:57:08|20464.01
04:57:10|20465.47
04:57:11|20466.51
04:57:12|20466.74
04:57:13|20467.4
04:57:14|20466.73
04:57:14|20464.5
04:57:16|20467.
04:57:17|20465.74
04:57:18|20461.78
04:57:19|20461.44
04:57:20|20464.92
04:57:21|20462.68
04:57:22|20462.68
04:57:23|20463.83
04:57:24|20460.4
04:57:25|20459.12
04:57:26|20458.8
04:57:27|20458.03
04:57:28|20454.53
04:57:29|20455.73
04:57:30|20456.17
04:57:31|20455.64
04:57:33|20455.34
04:57:33|20455.74
04:57:35|20458.01
04:57:35|20459.32
04:57:36|20462.97
04:57:37|20462.04
04:57:39|20460.51
04:57:40|20460.44
04:57:41|20461.68
04:57:41|20462.93
04:57:43|20463.01
04:57:44|20461.71
04:57:45|20461.15
04:57:45|20461.98
04:57:48|20462.24
04:57:49|20462.27
04:57:50|20462.02
04:57:51|20461.31
04:57:52|20461.24
04:57:53|20461.06
04:57:53|20459.91
04:57:54|20459.92
04:57:55|20460.53
04:57:57|20460.98
04:57:57|20461.34
04:57:59|20459.38
04:58:00|20459.75
04:58:01|20458.91
04:58:02|20458.25
04:58:03|20455.72
04:58:04|20455.14
04:58:05|20454.58
04:58:06|20456.06
04:58:07|20456.95
04:58:07|20456.95
04:58:08|20457.14
04:58:10|20456.32
04:58:10|20457.42
04:58:12|20458.01
04:58:13|20456.27
04:58:14|20457.13
04:58:15|20457.22
04:58:16|20458.02
04:58:17|20456.62
04:58:18|20458.12
04:58:19|20457.45
04:58:20|20458.19
04:58:21|20458.
04:58:22|20458.59
04:58:23|20457.46
04:58:24|20456.72
04:58:25|20457.21
04:58:26|20455.96
04:58:27|20455.43
04:58:28|20456.
04:58:29|20455.41
04:58:30|20456.47
04:58:31|20454.45
04:58:32|20455.47
04:58:33|20456.
04:58:34|20456.16
04:58:35|20455.89
04:58:36|20455.73
04:58:37|20456.48
04:58:39|20456.59
04:58:39|20458.05
04:58:41|20458.7
04:58:42|20458.88
04:58:42|20458.62
04:58:43|20456.97
04:58:44|20457.
04:58:45|20455.62
04:58:46|20453.99
04:58:47|20454.52
04:58:49|20455.34
04:58:50|20454.25
04:58:51|20455.16
04:58:52|20454.2
04:58:54|20455.68
04:58:54|20455.98
04:58:55|20455.72
04:58:56|20455.47
04:58:58|20457.77
04:58:59|20457.17
04:59:00|20457.51
04:59:01|20458.37
04:59:02|20456.61
04:59:04|20454.9
04:59:04|20457.31
04:59:06|20456.33
04:59:07|20456.56
04:59:08|20455.54
04:59:08|20456.33
04:59:09|20456.88
04:59:10|20455.33
04:59:12|20453.2
04:59:12|20452.82
04:59:14|20453.58
04:59:14|20453.14
04:59:16|20455.34
04:59:17|20455.11
04:59:18|20456.18
04:59:19|20457.02
04:59:20|20456.59
04:59:21|20456.15
04:59:22|20456.85
04:59:23|20456.92
04:59:24|20457.1
04:59:25|20457.36
04:59:26|20457.04
04:59:27|20457.55
04:59:28|20462.5
04:59:29|20465.
04:59:30|20462.14
04:59:31|20461.49
04:59:32|20462.5
04:59:33|20463.34
04:59:34|20464.43
04:59:35|20464.81
04:59:36|20464.56
04:59:37|20464.49
04:59:38|20464.75
04:59:39|20465.82
04:59:40|20466.7
04:59:41|20465.12
04:59:42|20467.64
04:59:43|20468.67
04:59:44|20468.96
04:59:45|20468.09
04:59:46|20467.48
04:59:47|20465.66
04:59:48|20464.
04:59:49|20465.17
04:59:50|20465.1
04:59:51|20464.35
04:59:52|20465.33
04:59:53|20465.56
04:59:54|20467.56
04:59:55|20467.06
04:59:56|20467.57
04:59:57|20468.43
04:59:58|20466.76
04:59:59|20466.64
05:00:01|20466.68
05:00:02|20468.09
05:00:03|20468.44
05:00:04|20469.96
05:00:05|20468.01
05:00:06|20463.62
05:00:08|20461.1
05:00:08|20459.92
05:00:10|20463.51
05:00:11|20461.64
05:00:11|20458.57
05:00:13|20457.62
05:00:14|20459.34
05:00:15|20459.91
05:00:16|20460.
05:00:17|20457.63
05:00:18|20458.11
05:00:19|20457.96
05:00:20|20456.37
05:00:21|20458.84
05:00:21|20458.04
05:00:23|20459.31
05:00:24|20457.9
05:00:25|20457.82
05:00:26|20454.61
05:00:26|20454.38
05:00:28|20454.5
05:00:29|20454.61
05:00:29|20454.69
05:00:31|20457.98
05:00:32|20456.56
05:00:33|20456.37
05:00:34|20453.06
05:00:35|20455.73
05:00:36|20456.69
05:00:37|20455.23
05:00:39|20455.95
05:00:39|20454.58
05:00:40|20454.74
05:00:41|20454.6
05:00:42|20454.08
05:00:44|20453.45
05:00:45|20453.1
05:00:46|20453.2
05:00:47|20451.15
05:00:49|20451.3
05:00:49|20451.04
05:00:50|20449.79
05:00:52|20450.21
05:00:54|20451.71
05:00:54|20452.58
05:00:56|20453.73
05:00:57|20453.71
05:00:58|20454.09
05:00:59|20454.26
05:01:00|20454.05
05:01:02|20454.53
05:01:03|20455.02
05:01:04|20454.99
05:01:04|20453.97
05:01:06|20456.82
05:01:07|20456.46
05:01:08|20458.03
05:01:09|20458.
05:01:10|20458.01
05:01:12|20459.01
05:01:13|20457.81
05:01:14|20458.77
05:01:15|20457.62
05:01:16|20454.18
05:01:17|20452.
05:01:18|20452.26
05:01:19|20456.64
05:01:20|20452.77
05:01:21|20450.29
05:01:22|20450.87
05:01:23|20449.77
05:01:24|20449.76
05:01:25|20450.06
05:01:26|20452.01
05:01:27|20451.92
05:01:28|20451.76
05:01:29|20451.48
05:01:30|20450.44
05:01:31|20449.42
05:01:32|20450.8
05:01:33|20450.88
05:01:34|20450.88
05:01:35|20449.8
05:01:36|20449.3
05:01:38|20444.9
05:01:38|20444.77
05:01:39|20444.43
05:01:41|20442.74
05:01:41|20441.
05:01:42|20441.33
05:01:43|20439.19
05:01:44|20436.63
05:01:46|20439.8
05:01:47|20440.26
05:01:48|20438.23
05:01:49|20442.23
05:01:50|20444.14
05:01:51|20442.69
05:01:52|20441.9
05:01:53|20442.16
05:01:54|20442.37
05:01:55|20442.69
05:01:56|20443.44
05:01:57|20443.3
05:01:58|20446.24
05:01:59|20447.28
05:02:01|20449.92
05:02:02|20450.38
05:02:03|20449.1
05:02:03|20450.57
05:02:06|20449.11
05:02:07|20448.17
05:02:08|20448.03
05:02:09|20449.35
05:02:09|20450.6
05:02:11|20449.63
05:02:11|20448.73
05:02:12|20448.05
05:02:15|20448.62
05:02:15|20449.04
05:02:16|20447.25
05:02:17|20445.32
05:02:18|20445.18
05:02:19|20446.05
05:02:20|20445.12
05:02:21|20442.57
05:02:22|20442.98
05:02:23|20442.34
05:02:24|20440.54
05:02:25|20438.24
05:02:26|20439.48
05:02:27|20439.99
05:02:28|20436.61
05:02:29|20435.94
05:02:30|20438.55
05:02:31|20436.39
05:02:32|20433.95
05:02:33|20434.04
05:02:34|20433.99
05:02:35|20433.53
05:02:36|20434.52
05:02:37|20433.42
05:02:38|20433.29
05:02:39|20432.23
05:02:40|20433.32
05:02:41|20430.55
05:02:43|20431.67
05:02:43|20430.33
05:02:44|20431.1
05:02:45|20434.12
05:02:46|20433.43
05:02:47|20431.38
05:02:48|20429.93
05:02:50|20430.19
05:02:52|20428.58
05:02:52|20423.81
05:02:54|20429.08
05:02:55|20428.82
05:02:56|20425.76
05:02:58|20426.02
05:02:59|20426.08
05:03:01|20427.88
05:03:01|20428.4
05:03:02|20428.23
05:03:03|20427.39
05:03:04|20428.74
05:03:05|20425.57
05:03:07|20426.73
05:03:08|20428.78
05:03:09|20431.19
05:03:11|20428.48
05:03:11|20428.59
05:03:12|20429.14
05:03:13|20429.48
05:03:14|20429.1
05:03:15|20431.42
05:03:16|20429.66
05:03:17|20426.86
05:03:19|20426.86
05:03:20|20426.96
05:03:21|20426.73
05:03:22|20426.43
05:03:24|20427.33
05:03:24|20429.55
05:03:25|20429.79
05:03:26|20430.61
05:03:27|20431.7
05:03:28|20431.21
05:03:29|20433.69
05:03:30|20431.86
05:03:31|20432.86
05:03:32|20435.42
05:03:34|20433.56
05:03:35|20433.11
05:03:36|20434.34
05:03:36|20434.86
05:03:38|20435.15
05:03:40|20435.09
05:03:40|20435.29
05:03:41|20433.98
05:03:43|20430.23
05:03:44|20429.72
05:03:45|20428.11
05:03:46|20428.28
05:03:47|20429.19
05:03:48|20431.66
05:03:49|20429.9
05:03:50|20429.9
05:03:52|20428.44
05:03:52|20427.01
05:03:54|20425.42
05:03:55|20425.
05:03:56|20422.7
05:03:57|20422.73
05:03:58|20422.95
05:04:00|20421.67
05:04:01|20420.7
05:04:02|20419.81
05:04:03|20422.28
05:04:04|20420.44
05:04:05|20422.19
05:04:06|20423.24
05:04:07|20424.5
05:04:09|20426.06
05:04:09|20424.49
05:04:10|20426.41
05:04:12|20425.6
05:04:12|20426.94
05:04:14|20427.48
05:04:15|20428.31
05:04:16|20429.05
05:04:17|20426.53
05:04:18|20425.4
05:04:19|20424.13
05:04:20|20424.16
05:04:20|20423.73
05:04:22|20422.44
05:04:23|20422.02
05:04:24|20419.
05:04:25|20418.08
05:04:27|20418.4
05:04:27|20418.77
05:04:28|20418.4
05:04:29|20418.06
05:04:30|20419.98
05:04:31|20419.1
05:04:32|20418.45
05:04:33|20419.17
05:04:34|20418.86
05:04:35|20419.63
05:04:36|20416.42
05:04:37|20416.03
05:04:38|20416.87
05:04:39|20415.88
05:04:40|20417.83
05:04:41|20417.21
05:04:42|20417.45
05:04:43|20416.87
05:04:44|20416.91
05:04:45|20417.44
05:04:46|20418.49
05:04:47|20418.88
05:04:48|20418.49
05:04:49|20420.08
05:04:50|20420.13
05:04:52|20419.66
05:04:53|20420.32
05:04:53|20419.86
05:04:56|20418.32
05:04:56|20418.42
05:04:58|20418.26
05:04:59|20418.59
05:04:59|20417.7
05:05:02|20417.17
05:05:02|20417.32
05:05:03|20415.
05:05:04|20416.05
05:05:05|20415.6
05:05:06|20415.58
05:05:08|20410.31
05:05:09|20412.96
05:05:10|20412.
05:05:10|20412.
05:05:12|20411.22
05:05:13|20412.53
05:05:13|20413.48
05:05:16|20412.35
05:05:16|20411.91
05:05:17|20412.02
05:05:18|20413.82
05:05:19|20413.78
05:05:20|20415.84
05:05:21|20416.4
05:05:22|20415.8
05:05:23|20416.92
05:05:24|20420.36
05:05:25|20419.38
05:05:26|20419.42
05:05:27|20420.55
05:05:29|20418.73
05:05:29|20421.
05:05:31|20422.07
05:05:31|20424.5
05:05:32|20424.76
05:05:33|20424.05
05:05:35|20423.72
05:05:35|20419.12
05:05:36|20419.31
05:05:38|20419.87
05:05:38|20420.97
05:05:39|20421.75
05:05:41|20422.35
05:05:42|20419.61
05:05:43|20421.57
05:05:44|20421.58
05:05:45|20421.26
05:05:46|20417.46
05:05:47|20419.93
05:05:48|20420.17
05:05:49|20419.58
05:05:50|20418.62
05:05:51|20418.04
05:05:52|20418.11
05:05:54|20418.27
05:05:55|20418.87
05:05:55|20418.24
05:05:57|20416.75
05:05:58|20418.07
05:05:59|20417.05
05:06:00|20416.15
05:06:01|20417.5
05:06:02|20417.53
05:06:03|20419.99
05:06:04|20420.74
05:06:05|20419.96
05:06:06|20419.21
05:06:07|20418.86
05:06:08|20418.89
05:06:10|20419.87
05:06:10|20420.37
05:06:11|20427.91
05:06:13|20429.93
05:06:13|20427.75
05:06:14|20427.95
05:06:16|20428.95
05:06:16|20429.76
05:06:18|20431.21
05:06:19|20431.34
05:06:20|20430.48
05:06:21|20430.25
05:06:22|20429.92
05:06:23|20429.36
05:06:24|20429.06
05:06:25|20427.75
05:06:26|20426.86
05:06:27|20424.55
05:06:28|20423.82
05:06:29|20423.82
05:06:30|20421.49
05:06:31|20421.23
05:06:32|20418.66
05:06:33|20418.55
05:06:34|20419.14
05:06:35|20420.28
05:06:36|20424.02
05:06:37|20426.51
05:06:38|20427.21
05:06:39|20427.06
05:06:40|20428.92
05:06:41|20429.09
05:06:42|20428.14
05:06:43|20428.12
05:06:44|20428.78
05:06:45|20426.78
05:06:46|20427.93
05:06:47|20427.23
05:06:48|20429.02
05:06:49|20429.32
05:06:50|20428.24
05:06:51|20428.29
05:06:52|20428.82
05:06:53|20426.31
05:06:54|20426.92
05:06:56|20427.32
05:06:57|20427.88
05:06:58|20427.61
05:06:59|20427.7
05:07:00|20425.36
05:07:02|20425.82
05:07:03|20425.82
05:07:04|20419.94
05:07:05|20418.87
05:07:07|20419.07
05:07:07|20421.21
05:07:09|20421.2
05:07:10|20423.53
05:07:11|20421.69
05:07:12|20421.71
05:07:13|20416.67
05:07:14|20416.01
05:07:15|20416.75
05:07:16|20416.27
05:07:17|20416.69
05:07:19|20419.47
05:07:20|20420.35
05:07:21|20420.72
05:07:22|20421.6
05:07:22|20421.94
05:07:24|20425.03
05:07:24|20425.04
05:07:26|20426.24
05:07:26|20432.14
05:07:28|20432.21
05:07:28|20432.47
05:07:30|20432.59
05:07:30|20432.24
05:07:32|20432.61
05:07:33|20432.58
05:07:34|20432.17
05:07:35|20431.26
05:07:36|20439.19
05:07:36|20438.13
05:07:37|20437.69
05:07:39|20437.2
05:07:39|20437.82
05:07:41|20437.98
05:07:42|20437.46
05:07:42|20436.35
05:07:43|20436.45
05:07:45|20434.41
05:07:46|20434.55
05:07:46|20434.56
05:07:48|20435.82
05:07:49|20433.62
05:07:50|20435.05
05:07:51|20436.
05:07:51|20434.37
05:07:52|20436.37
05:07:54|20434.33
05:07:54|20435.65
05:07:55|20435.54
05:07:58|20432.03
05:07:58|20432.72
05:07:59|20428.4
05:08:00|20428.9
05:08:02|20425.57
05:08:03|20425.84
05:08:04|20424.69
05:08:05|20423.17
05:08:06|20422.07
05:08:07|20421.54
05:08:08|20423.63
05:08:09|20424.31
05:08:09|20425.65
05:08:11|20425.9
05:08:11|20425.47
05:08:14|20427.02
05:08:15|20427.11
05:08:16|20428.12
05:08:17|20428.81
05:08:18|20429.4
05:08:18|20427.11
05:08:20|20427.53
05:08:22|20426.91
05:08:23|20428.93
05:08:23|20429.32
05:08:25|20426.96
05:08:25|20426.3
05:08:26|20425.7
05:08:27|20425.91
05:08:28|20427.25
05:08:30|20426.7
05:08:30|20425.37
05:08:31|20425.57
05:08:33|20426.13
05:08:34|20426.08
05:08:35|20425.59
05:08:35|20427.78
05:08:37|20426.15
05:08:37|20426.24
05:08:39|20421.99
05:08:40|20420.95
05:08:41|20419.73
05:08:41|20420.91
05:08:42|20420.09
05:08:44|20420.4
05:08:44|20419.36
05:08:45|20418.57
05:08:46|20419.1
05:08:49|20419.62
05:08:49|20419.13
05:08:51|20419.52
05:08:51|20419.79
05:08:54|20420.45
05:08:54|20419.06
05:08:55|20418.11
05:08:58|20418.24
05:08:58|20418.53
05:08:59|20419.06
05:09:00|20418.69
05:09:01|20418.67
05:09:03|20419.19
05:09:04|20420.15
05:09:06|20417.91
05:09:07|20417.91
05:09:09|20415.49
05:09:10|20418.52
05:09:11|20419.32
05:09:12|20419.48
05:09:14|20419.95
05:09:15|20419.97
05:09:16|20420.08
05:09:16|20419.93
05:09:17|20420.47
05:09:18|20417.83
05:09:20|20417.71
05:09:21|20417.89
05:09:21|20418.29
05:09:22|20420.03
05:09:23|20419.04
05:09:24|20416.84
05:09:26|20415.3
05:09:26|20414.11
05:09:28|20414.46
05:09:28|20415.6
05:09:30|20415.08
05:09:31|20416.16
05:09:32|20416.6
05:09:33|20417.03
05:09:34|20417.35
05:09:35|20415.98
05:09:36|20416.16
05:09:37|20416.44
05:09:38|20414.43
05:09:39|20413.81
05:09:40|20414.95
05:09:41|20415.16
05:09:43|20414.19
05:09:43|20414.55
05:09:44|20414.61
05:09:45|20415.25
05:09:47|20414.49
05:09:47|20416.18
05:09:48|20415.8
05:09:49|20415.61
05:09:50|20414.82
05:09:51|20415.62
05:09:53|20417.08
05:09:53|20415.8
05:09:54|20415.4
05:09:55|20416.64
05:09:57|20417.14
05:09:57|20416.38
05:09:58|20417.44
05:10:00|20416.34
05:10:04|20414.65
05:10:05|20416.6
05:10:06|20416.13
05:10:07|20419.03
05:10:08|20418.22
05:10:09|20417.21
05:10:11|20416.91
05:10:11|20417.59
05:10:12|20417.59
05:10:15|20416.91
05:10:15|20417.18
05:10:16|20416.47
05:10:17|20416.49
05:10:18|20417.7
05:10:19|20417.29
05:10:20|20416.63
05:10:21|20416.86
05:10:22|20414.65
05:10:23|20415.84
05:10:24|20418.
05:10:26|20415.73
05:10:27|20415.28
05:10:28|20416.57
05:10:29|20416.9
05:10:29|20418.
05:10:31|20416.73
05:10:31|20416.84
05:10:33|20417.56
05:10:33|20416.49
05:10:36|20416.64
05:10:37|20416.91
05:10:38|20418.2
05:10:39|20417.91
05:10:39|20417.46
05:10:40|20419.23
05:10:42|20418.77
05:10:42|20418.96
05:10:44|20419.84
05:10:45|20418.18
05:10:46|20415.44
05:10:47|20414.82
05:10:48|20415.26
05:10:49|20415.34
05:10:50|20415.89
05:10:51|20415.39
05:10:52|20414.24
05:10:52|20413.95
05:10:53|20413.93
05:10:55|20413.35
05:10:56|20413.74
05:10:57|20412.72
05:10:59|20412.41
05:11:00|20414.32
05:11:01|20414.22
05:11:02|20413.66
05:11:03|20413.95
05:11:04|20413.52
05:11:05|20417.5
05:11:06|20416.37
05:11:07|20417.23
05:11:08|20417.22
05:11:09|20417.93
05:11:11|20421.61
05:11:11|20421.16
05:11:13|20421.44
05:11:14|20419.1
05:11:15|20421.62
05:11:16|20425.12
05:11:17|20423.24
05:11:18|20424.48
05:11:19|20424.39
05:11:20|20425.94
05:11:21|20426.37
05:11:22|20426.02
05:11:23|20426.36
05:11:24|20426.54
05:11:25|20428.06
05:11:26|20426.67
05:11:27|20426.34
05:11:28|20426.65
05:11:29|20427.05
05:11:30|20428.47
05:11:31|20428.17
05:11:32|20428.24
05:11:33|20428.14
05:11:34|20427.67
05:11:35|20425.97
05:11:36|20425.2
05:11:37|20425.22
05:11:38|20425.07
05:11:39|20426.3
05:11:40|20425.7
05:11:41|20425.03
05:11:42|20423.83
05:11:43|20423.85
05:11:44|20421.97
05:11:45|20422.48
05:11:46|20423.8
05:11:47|20423.56
05:11:48|20423.16
05:11:49|20423.34
05:11:50|20423.38
05:11:51|20424.26
05:11:52|20423.74
05:11:53|20423.95
05:11:55|20423.92
05:11:55|20426.02
05:11:56|20424.21
05:11:57|20426.88
05:11:59|20433.05
05:12:00|20431.38
05:12:01|20428.97
05:12:02|20428.04
05:12:03|20429.48
05:12:04|20428.88
05:12:05|20429.19
05:12:06|20429.13
05:12:07|20429.13
05:12:08|20429.63
05:12:09|20429.2
05:12:10|20428.88
05:12:11|20427.38
05:12:12|20427.8
05:12:13|20427.04
05:12:14|20428.05
05:12:15|20427.52
05:12:16|20426.95
05:12:17|20424.78
05:12:18|20425.87
05:12:19|20425.13
05:12:20|20421.69
05:12:21|20422.67
05:12:22|20423.99
05:12:23|20424.16
05:12:24|20424.64
05:12:25|20423.91
05:12:27|20423.58
05:12:27|20423.38
05:12:28|20422.68
05:12:29|20423.06
05:12:31|20422.99
05:12:32|20422.75
05:12:32|20417.86
05:12:33|20417.66
05:12:35|20415.4
05:12:36|20417.05
05:12:36|20417.8
05:12:37|20417.62
05:12:38|20418.6
05:12:39|20417.94
05:12:41|20418.6
05:12:41|20418.27
05:12:43|20417.98
05:12:44|20417.58
05:12:45|20418.61
05:12:46|20416.71
05:12:47|20417.91
05:12:48|20418.31
05:12:49|20419.42
05:12:50|20419.01
05:12:52|20418.58
05:12:52|20418.65
05:12:53|20419.28
05:12:54|20418.04
05:12:56|20421.96
05:12:56|20421.03
05:12:57|20419.61
05:12:59|20420.22
05:13:00|20421.41
05:13:02|20420.68
05:13:03|20422.86
05:13:04|20422.49
05:13:05|20424.4
05:13:06|20424.24
05:13:07|20427.65
05:13:08|20424.98
05:13:09|20426.23
05:13:10|20425.77
05:13:11|20426.06
05:13:12|20426.04
05:13:13|20426.26
05:13:14|20426.29
05:13:15|20426.74
05:13:16|20424.22
05:13:17|20424.25
05:13:18|20424.24
05:13:19|20424.7
05:13:20|20422.86
05:13:21|20423.37
05:13:23|20421.84
05:13:24|20421.38
05:13:25|20421.72
05:13:25|20421.29
05:13:27|20421.31
05:13:27|20422.08
05:13:29|20421.65
05:13:30|20421.21
05:13:31|20422.15
05:13:31|20422.64
05:13:33|20424.15
05:13:34|20424.35
05:13:35|20423.51
05:13:36|20424.97
05:13:37|20423.86
05:13:38|20424.4
05:13:39|20424.47
05:13:40|20424.63
05:13:41|20423.55
05:13:42|20423.24
05:13:43|20424.16
05:13:45|20424.19
05:13:46|20423.71
05:13:47|20423.17
05:13:48|20422.47
05:13:49|20422.5
05:13:50|20422.51
05:13:51|20422.66
05:13:52|20422.42
05:13:53|20422.47
05:13:54|20422.95
05:13:55|20423.63
05:13:56|20424.06
05:13:57|20424.36
05:13:58|20424.04
05:13:59|20424.71
05:14:00|20424.94
05:14:02|20425.16
05:14:03|20424.91
05:14:04|20424.69
05:14:05|20424.63
05:14:06|20424.76
05:14:07|20423.49
05:14:09|20427.96
05:14:09|20426.91
05:14:10|20427.22
05:14:11|20427.17
05:14:12|20427.22
05:14:13|20425.65
05:14:14|20425.25
05:14:15|20426.71
05:14:17|20425.37
05:14:18|20425.41
05:14:20|20424.57
05:14:20|20425.9
05:14:21|20425.24
05:14:22|20425.97
05:14:23|20427.72
05:14:24|20427.32
05:14:25|20426.17
05:14:26|20426.39
05:14:27|20424.19
05:14:28|20422.67
05:14:29|20422.89
05:14:30|20422.19
05:14:31|20424.9
05:14:32|20426.16
05:14:33|20426.15
05:14:34|20425.92
05:14:35|20426.07
05:14:36|20424.31
05:14:37|20423.73
05:14:38|20424.17
05:14:39|20425.49
05:14:40|20424.92
05:14:41|20424.57
05:14:42|20424.61
05:14:44|20425.34
05:14:44|20423.53
05:14:45|20423.53
05:14:46|20424.35
05:14:48|20424.12
05:14:48|20423.02
05:14:49|20423.33
05:14:50|20423.26
05:14:51|20423.26
05:14:52|20423.19
05:14:53|20422.56
05:14:54|20422.9
05:14:55|20424.26
05:14:56|20422.77
05:14:57|20423.65
05:14:58|20423.95
05:15:00|20422.92
05:15:01|20423.87
05:15:03|20426.04
05:15:04|20426.12
05:15:05|20426.31
05:15:06|20425.06
05:15:07|20420.91
05:15:09|20421.52
05:15:09|20421.76
05:15:11|20420.
05:15:12|20421.32
05:15:13|20421.01
05:15:14|20420.79
05:15:16|20421.47
05:15:17|20421.44
05:15:17|20419.94
05:15:19|20419.41
05:15:19|20420.39
05:15:20|20420.48
05:15:22|20419.78
05:15:22|20420.25
05:15:23|20417.
05:15:24|20415.64
05:15:25|20417.15
05:15:27|20416.49
05:15:27|20415.81
05:15:29|20415.98
05:15:30|20416.56
05:15:30|20416.16
05:15:31|20415.26
05:15:33|20415.15
05:15:33|20414.54
05:15:35|20415.81
05:15:35|20418.84
05:15:37|20419.67
05:15:38|20420.6
05:15:39|20419.75
05:15:41|20422.93
05:15:41|20422.48
05:15:42|20423.28
05:15:43|20422.43
05:15:44|20423.37
05:15:46|20424.06
05:15:46|20424.1
05:15:47|20424.22
05:15:48|20424.43
05:15:49|20423.5
05:15:51|20423.82
05:15:51|20423.99
05:15:52|20424.23
05:15:53|20424.92
05:15:54|20424.85
05:15:55|20423.69
05:15:56|20423.48
05:15:57|20424.13
05:15:58|20424.43
05:16:00|20424.85
05:16:00|20424.82
05:16:02|20426.19
05:16:03|20426.71
05:16:04|20426.06
05:16:05|20425.61
05:16:06|20426.63
05:16:08|20427.07
05:16:08|20429.95
05:16:10|20429.79
05:16:11|20430.12
05:16:11|20427.31
05:16:13|20427.09
05:16:13|20424.54
05:16:15|20425.18
05:16:15|20424.48
05:16:16|20425.15
05:16:18|20424.3
05:16:19|20421.39
05:16:19|20421.79
05:16:20|20422.27
05:16:21|20422.51
05:16:23|20422.65
05:16:25|20422.79
05:16:25|20422.5
05:16:27|20412.37
05:16:28|20414.46
05:16:29|20414.99
05:16:30|20416.57
05:16:31|20416.77
05:16:32|20415.27
05:16:33|20412.7
05:16:34|20412.79
05:16:35|20413.43
05:16:36|20414.92
05:16:37|20413.88
05:16:38|20413.93
05:16:39|20414.48
05:16:40|20414.05
05:16:41|20413.65
05:16:42|20413.72
05:16:43|20413.27
05:16:44|20413.59
05:16:45|20413.51
05:16:46|20413.66
05:16:47|20413.41
05:16:48|20413.6
05:16:49|20413.79
05:16:50|20413.89
05:16:52|20412.52
05:16:53|20420.13
05:16:53|20420.89
05:16:54|20418.63
05:16:55|20419.73
05:16:56|20418.91
05:16:57|20418.92
05:16:58|20418.31
05:16:59|20417.62
05:17:00|20418.77
05:17:01|20417.46
05:17:02|20418.02
05:17:03|20415.55
05:17:05|20414.48
05:17:06|20415.17
05:17:07|20414.48
05:17:08|20414.63
05:17:10|20413.81
05:17:11|20412.72
05:17:13|20412.1
05:17:13|20410.68
05:17:14|20413.97
05:17:16|20414.19
05:17:17|20413.98
05:17:17|20412.67
05:17:19|20413.7
05:17:19|20412.67
05:17:20|20412.38
05:17:22|20411.22
05:17:23|20410.61
05:17:23|20411.64
05:17:24|20411.26
05:17:25|20411.55
05:17:27|20411.55
05:17:27|20413.39
05:17:28|20413.6
05:17:31|20411.26
05:17:31|20396.21
05:17:32|20397.31
05:17:33|20399.19
05:17:34|20399.54
05:17:35|20398.6
05:17:36|20397.75
05:17:37|20397.54
05:17:38|20395.97
05:17:39|20396.61
05:17:40|20394.06
05:17:41|20395.1
05:17:42|20393.67
05:17:43|20392.35
05:17:44|20390.
05:17:45|20389.36
05:17:46|20389.38
05:17:47|20387.61
05:17:48|20387.02
05:17:49|20386.14
05:17:50|20387.27
05:17:51|20387.13
05:17:52|20387.44
05:17:53|20385.53
05:17:54|20384.03
05:17:55|20383.99
05:17:56|20385.55
05:17:57|20385.69
05:17:58|20386.72
05:17:59|20386.92
05:18:00|20388.22
05:18:01|20388.97
05:18:02|20390.2
05:18:03|20387.92
05:18:05|20387.72
05:18:06|20385.29
05:18:08|20384.26
05:18:08|20384.73
05:18:09|20385.03
05:18:11|20385.54
05:18:12|20383.23
05:18:13|20381.07
05:18:14|20378.32
05:18:15|20376.57
05:18:16|20378.19
05:18:17|20379.05
05:18:17|20378.48
05:18:18|20377.59
05:18:20|20378.56
05:18:22|20379.02
05:18:22|20378.79
05:18:23|20378.45
05:18:24|20378.19
05:18:25|20379.58
05:18:26|20382.
05:18:27|20382.06
05:18:28|20380.21
05:18:29|20379.95
05:18:30|20378.68
05:18:32|20379.54
05:18:33|20383.23
05:18:34|20381.59
05:18:35|20381.47
05:18:36|20383.37
05:18:37|20385.06
05:18:38|20384.39
05:18:39|20379.17
05:18:40|20379.86
05:18:41|20386.22
05:18:42|20385.46
05:18:43|20385.38
05:18:44|20383.59
05:18:45|20382.53
05:18:46|20381.01
05:18:47|20381.33
05:18:49|20380.8
05:18:49|20378.8
05:18:50|20378.58
05:18:51|20379.77
05:18:52|20380.76
05:18:53|20382.26
05:18:54|20381.95
05:18:56|20382.58
05:18:56|20382.29
05:18:57|20382.81
05:18:59|20380.23
05:18:59|20379.3
05:19:01|20380.15
05:19:02|20378.83
05:19:03|20377.88
05:19:04|20378.52
05:19:05|20378.02
05:19:06|20377.26
05:19:07|20376.64
05:19:08|20376.67
05:19:09|20377.67
05:19:10|20377.53
05:19:11|20378.32
05:19:12|20377.56
05:19:13|20377.75
05:19:14|20378.01
05:19:15|20381.08
05:19:16|20380.2
05:19:17|20380.42
05:19:18|20379.4
05:19:20|20380.38
05:19:21|20381.81
05:19:22|20381.46
05:19:22|20382.45
05:19:23|20382.15
05:19:24|20382.06
05:19:26|20376.88
05:19:27|20378.52
05:19:27|20379.
05:19:28|20378.41
05:19:30|20377.01
05:19:31|20375.11
05:19:31|20372.16
05:19:32|20373.74
05:19:34|20372.68
05:19:34|20371.
05:19:35|20370.21
05:19:36|20369.99
05:19:37|20371.29
05:19:39|20370.73
05:19:39|20370.81
05:19:40|20372.46
05:19:41|20370.9
05:19:42|20370.44
05:19:44|20370.86
05:19:44|20371.31
05:19:46|20372.93
05:19:46|20375.07
05:19:47|20377.79
05:19:49|20376.64
05:19:50|20378.05
05:19:50|20376.67
05:19:51|20379.02
05:19:52|20377.98
05:19:54|20377.43
05:19:54|20377.83
05:19:55|20377.45
05:19:56|20376.28
05:19:58|20375.21
05:19:59|20375.49
05:19:59|20375.6
05:20:00|20375.99
05:20:01|20375.19
05:20:02|20374.76
05:20:04|20369.87
05:20:05|20369.89
05:20:06|20370.36
05:20:07|20374.21
05:20:08|20375.21
05:20:09|20375.99
05:20:11|20371.37
05:20:12|20373.35
05:20:13|20373.5
05:20:14|20373.6
05:20:15|20374.35
05:20:17|20375.37
05:20:18|20374.41
05:20:18|20374.99
05:20:19|20375.16
05:20:21|20375.1
05:20:22|20371.75
05:20:23|20371.64
05:20:24|20371.28
05:20:25|20370.97
05:20:26|20369.92
05:20:28|20370.56
05:20:28|20370.47
05:20:30|20371.4
05:20:31|20370.29
05:20:31|20371.28
05:20:32|20370.92
05:20:33|20369.59
05:20:35|20369.3
05:20:35|20369.43
05:20:36|20370.37
05:20:38|20370.47
05:20:38|20368.81
05:20:39|20367.83
05:20:40|20368.29
05:20:41|20368.28
05:20:43|20368.13
05:20:43|20367.2
05:20:44|20367.95
05:20:46|20367.21
05:20:46|20368.15
05:20:47|20367.41
05:20:49|20367.19
05:20:50|20366.3
05:20:50|20366.73
05:20:51|20366.93
05:20:52|20366.41
05:20:53|20366.77
05:20:55|20367.
05:20:55|20368.91
05:20:57|20370.35
05:20:58|20371.52
05:20:59|20371.47
05:21:00|20371.85
05:21:01|20371.13
05:21:02|20372.07
05:21:03|20372.42
05:21:04|20373.17
05:21:06|20370.89
05:21:06|20371.94
05:21:08|20372.8
05:21:09|20370.81
05:21:11|20369.94
05:21:12|20369.99
05:21:13|20368.69
05:21:14|20368.01
05:21:16|20368.67
05:21:16|20368.54
05:21:17|20369.97
05:21:18|20369.87
05:21:19|20370.64
05:21:20|20370.71
05:21:21|20372.8
05:21:23|20377.4
05:21:24|20378.11
05:21:25|20379.03
05:21:27|20381.99
05:21:28|20381.83
05:21:28|20377.55
05:21:30|20376.85
05:21:31|20378.53
05:21:31|20378.27
05:21:33|20378.96
05:21:33|20378.79
05:21:34|20379.06
05:21:35|20379.93
05:21:37|20379.73
05:21:37|20378.88
05:21:38|20378.71
05:21:40|20378.6
05:21:41|20379.25
05:21:42|20378.55
05:21:43|20378.01
05:21:44|20376.09
05:21:46|20378.84
05:21:47|20380.32
05:21:47|20379.75
05:21:49|20378.85
05:21:49|20379.78
05:21:50|20381.93
05:21:51|20379.94
05:21:52|20379.69
05:21:53|20378.86
05:21:55|20379.64
05:21:56|20377.91
05:21:57|20380.33
05:21:58|20384.95
05:21:59|20384.58
05:22:00|20384.85
05:22:01|20385.13
05:22:02|20385.15
05:22:03|20385.93
05:22:04|20386.68
05:22:05|20387.43
05:22:06|20390.41
05:22:08|20389.01
05:22:09|20390.
05:22:11|20389.27
05:22:11|20388.97
05:22:12|20393.02
05:22:13|20390.96
05:22:15|20391.37
05:22:16|20391.33
05:22:17|20391.36
05:22:18|20388.83
05:22:19|20387.44
05:22:20|20387.04
05:22:21|20386.7
05:22:22|20385.34
05:22:23|20385.62
05:22:24|20386.66
05:22:25|20385.92
05:22:26|20385.15
05:22:27|20384.99
05:22:29|20386.26
05:22:30|20383.6
05:22:30|20387.37
05:22:31|20387.61
05:22:32|20386.63
05:22:34|20386.9
05:22:34|20386.74
05:22:36|20381.7
05:22:37|20383.07
05:22:37|20384.97
05:22:38|20387.77
05:22:39|20386.66
05:22:40|20387.88
05:22:41|20387.03
05:22:42|20388.55
05:22:43|20389.09
05:22:44|20388.89
05:22:46|20387.35
05:22:46|20387.4
05:22:47|20387.04
05:22:48|20387.03
05:22:49|20388.7
05:22:50|20389.56
05:22:51|20390.53
05:22:52|20389.87
05:22:54|20389.24
05:22:54|20387.87
05:22:56|20384.23
05:22:57|20384.67
05:22:58|20384.24
05:22:59|20383.59
05:23:00|20382.08
05:23:01|20381.5
05:23:02|20381.12
05:23:03|20381.31
05:23:04|20381.39
05:23:05|20383.04
05:23:06|20382.36
05:23:07|20382.88
05:23:08|20383.21
05:23:09|20382.92
05:23:11|20381.47
05:23:11|20382.5
05:23:13|20382.33
05:23:14|20381.19
05:23:15|20381.73
05:23:16|20383.22
05:23:16|20383.53
05:23:18|20383.19
05:23:18|20383.33
05:23:19|20390.15
05:23:20|20387.61
05:23:21|20384.85
05:23:22|20384.59
05:23:23|20383.56
05:23:25|20381.67
05:23:26|20381.76
05:23:27|20383.33
05:23:28|20381.8
05:23:29|20381.14
05:23:31|20382.33
05:23:31|20382.19
05:23:32|20382.21
05:23:33|20382.42
05:23:35|20382.5
05:23:35|20382.48
05:23:36|20383.68
05:23:38|20384.44
05:23:38|20387.24
05:23:40|20389.52
05:23:40|20385.56
05:23:41|20386.72
05:23:43|20386.83
05:23:43|20388.06
05:23:44|20387.73
05:23:45|20387.77
05:23:47|20387.43
05:23:47|20385.55
05:23:48|20385.03
05:23:50|20384.21
05:23:51|20382.69
05:23:52|20383.22
05:23:53|20384.29
05:23:54|20383.45
05:23:55|20383.18
05:23:56|20382.36
05:23:57|20382.92
05:23:58|20382.39
05:23:59|20383.03
05:24:00|20383.96
05:24:01|20384.18
05:24:02|20385.23
05:24:03|20386.43
05:24:04|20386.1
05:24:05|20386.16
05:24:06|20387.71
05:24:07|20387.68
05:24:08|20389.15
05:24:09|20388.67
05:24:10|20388.69
05:24:12|20388.58
05:24:12|20389.5
05:24:13|20389.25
05:24:14|20392.39
05:24:15|20392.79
05:24:16|20392.51
05:24:18|20389.79
05:24:18|20389.98
05:24:20|20390.27
05:24:21|20390.72
05:24:22|20389.62
05:24:23|20389.71
05:24:24|20390.56
05:24:25|20390.5
05:24:26|20389.64
05:24:27|20390.08
05:24:28|20389.42
05:24:29|20389.01
05:24:30|20389.78
05:24:32|20390.4
05:24:32|20389.94
05:24:34|20390.9
05:24:35|20389.93
05:24:36|20390.94
05:24:37|20390.11
05:24:38|20390.94
05:24:39|20390.17
05:24:40|20390.73
05:24:41|20390.77
05:24:42|20391.49
05:24:43|20391.22
05:24:44|20392.41
05:24:45|20391.23
05:24:46|20390.55
05:24:47|20391.06
05:24:48|20391.8
05:24:49|20388.74
05:24:50|20390.58
05:24:51|20390.06
05:24:52|20390.33
05:24:53|20390.33
05:24:54|20389.55
05:24:55|20389.61
05:24:56|20389.9
05:24:57|20390.23
05:24:58|20389.59
05:24:59|20390.11
05:25:00|20390.62
05:25:01|20390.27
05:25:02|20390.42
05:25:03|20387.32
05:25:04|20382.94
05:25:05|20381.41
05:25:06|20381.55
05:25:07|20380.64
05:25:08|20381.49
05:25:09|20381.29
05:25:10|20382.31
05:25:11|20380.75
05:25:12|20380.75
05:25:13|20379.85
05:25:14|20382.02
05:25:15|20382.07
05:25:16|20383.28
05:25:17|20383.24
05:25:18|20384.13
05:25:20|20384.3
05:25:20|20383.14
05:25:22|20382.66
05:25:24|20383.02
05:25:24|20382.33
05:25:25|20381.82
05:25:26|20379.42
05:25:28|20381.76
05:25:29|20381.67
05:25:30|20381.73
05:25:30|20380.92
05:25:32|20381.53
05:25:33|20380.59
05:25:33|20380.78
05:25:35|20380.6
05:25:36|20380.43
05:25:36|20380.56
05:25:38|20380.56
05:25:39|20379.91
05:25:40|20379.91
05:25:41|20379.8
05:25:42|20379.56
05:25:44|20378.87
05:25:45|20378.19
05:25:46|20378.04
05:25:47|20378.15
05:25:48|20381.4
05:25:49|20379.69
05:25:50|20379.28
05:25:51|20379.52
05:25:52|20380.29
05:25:54|20381.17
05:25:55|20380.86
05:25:55|20384.94
05:25:56|20384.89
05:25:57|20386.08
05:25:59|20385.95
05:26:00|20386.23
05:26:02|20386.35
05:26:02|20386.06
05:26:03|20385.01
05:26:04|20385.7
05:26:05|20385.52
05:26:07|20384.38
05:26:08|20386.08
05:26:10|20384.13
05:26:10|20383.87
05:26:11|20385.41
05:26:12|20384.05
05:26:14|20383.78
05:26:15|20380.57
05:26:17|20384.04
05:26:17|20385.11
05:26:19|20384.98
05:26:20|20384.53
05:26:21|20383.9
05:26:22|20381.65
05:26:23|20381.93
05:26:24|20382.4
05:26:25|20382.69
05:26:27|20382.
05:26:28|20380.79
05:26:28|20379.71
05:26:29|20379.31
05:26:30|20378.15
05:26:32|20378.45
05:26:33|20378.95
05:26:34|20380.1
05:26:35|20380.12
05:26:36|20380.16
05:26:38|20379.95
05:26:39|20379.65
05:26:40|20382.39
05:26:40|20381.93
05:26:42|20380.11
05:26:44|20380.33
05:26:44|20381.08
05:26:45|20380.74
05:26:46|20382.03
05:26:47|20382.04
05:26:48|20380.94
05:26:50|20379.51
05:26:51|20380.73
05:26:52|20380.33
05:26:52|20377.22
05:26:54|20376.74
05:26:55|20379.5
05:26:57|20382.79
05:26:57|20381.93
05:26:58|20381.42
05:26:59|20381.03
05:27:00|20380.3
05:27:01|20380.92
05:27:02|20380.6
05:27:03|20377.3
05:27:04|20375.86
05:27:05|20375.95
05:27:06|20376.85
05:27:07|20379.26
05:27:08|20378.83
05:27:09|20380.15
05:27:10|20380.48
05:27:11|20381.86
05:27:12|20381.34
05:27:14|20384.02
05:27:16|20381.52
05:27:17|20379.57
05:27:18|20378.24
05:27:19|20379.32
05:27:21|20378.68
05:27:21|20378.66
05:27:22|20379.16
05:27:23|20379.43
05:27:24|20379.98
05:27:25|20380.
05:27:26|20378.21
05:27:27|20378.31
05:27:29|20378.54
05:27:30|20379.03
05:27:30|20381.28
05:27:32|20379.32
05:27:33|20378.95
05:27:34|20377.88
05:27:35|20378.35
05:27:36|20378.05
05:27:36|20375.95
05:27:38|20375.57
05:27:38|20375.08
05:27:39|20376.83
05:27:41|20376.95
05:27:41|20377.14
05:27:42|20378.04
05:27:43|20377.53
05:27:44|20377.54
05:27:46|20377.73
05:27:46|20379.16
05:27:47|20379.74
05:27:49|20380.44
05:27:50|20382.34
05:27:51|20383.17
05:27:52|20382.8
05:27:53|20383.1
05:27:54|20383.08
05:27:55|20383.1
05:27:57|20383.2
05:27:57|20383.06
05:27:58|20382.86
05:28:00|20382.66
05:28:00|20382.12
05:28:02|20383.38
05:28:04|20384.16
05:28:04|20386.45
05:28:05|20386.49
05:28:06|20386.88
05:28:07|20387.3
05:28:08|20389.54
05:28:09|20387.61
05:28:11|20384.88
05:28:12|20389.12
05:28:13|20388.49
05:28:14|20387.82
05:28:16|20388.57
05:28:18|20388.72
05:28:19|20389.42
05:28:20|20387.92
05:28:22|20387.68
05:28:22|20387.44
05:28:23|20388.38
05:28:24|20389.06
05:28:25|20388.24
05:28:26|20388.58
05:28:27|20388.65
05:28:28|20388.45
05:28:30|20387.66
05:28:30|20388.77
05:28:31|20390.22
05:28:32|20392.27
05:28:33|20390.44
05:28:35|20391.35
05:28:36|20391.52
05:28:36|20389.88
05:28:38|20389.85
05:28:39|20391.11
05:28:40|20389.36
05:28:42|20390.18
05:28:42|20389.17
05:28:43|20389.45
05:28:44|20393.06
05:28:46|20391.99
05:28:46|20391.99
05:28:47|20391.63
05:28:49|20390.2
05:28:49|20389.88
05:28:51|20391.33
05:28:52|20391.32
05:28:54|20391.04
05:28:58|20391.57
05:28:59|20392.51
05:29:00|20391.22
05:29:01|20392.3
05:29:02|20392.98
05:29:03|20394.21
05:29:04|20394.1
05:29:05|20395.23
05:29:06|20396.32
05:29:07|20397.51
05:29:08|20398.14
05:29:09|20397.06
05:29:10|20397.4
05:29:11|20399.01
05:29:12|20396.36
05:29:13|20401.64
05:29:14|20405.85
05:29:15|20417.77
05:29:16|20411.63
05:29:18|20408.02
05:29:18|20410.62
05:29:20|20410.92
05:29:21|20412.23
05:29:23|20413.41
05:29:23|20416.44
05:29:25|20413.31
05:29:26|20413.27
05:29:27|20411.07
05:29:27|20410.36
05:29:29|20410.48
05:29:30|20411.29
05:29:31|20408.75
05:29:32|20409.27
05:29:33|20410.19
05:29:34|20405.6
05:29:34|20405.84
05:29:36|20404.8
05:29:36|20406.13
05:29:37|20404.94
05:29:38|20404.9
05:29:40|20404.2
05:29:41|20404.43
05:29:42|20403.88
05:29:44|20403.18
05:29:45|20402.12
05:29:46|20402.89
05:29:47|20402.63
05:29:48|20402.94
05:29:49|20403.93
05:29:49|20404.41
05:29:51|20405.34
05:29:51|20404.7
05:29:52|20405.04
05:29:54|20402.87
05:29:55|20400.86
05:29:56|20399.02
05:29:57|20399.5
05:29:58|20401.45
05:29:59|20400.92
05:30:00|20401.73
05:30:02|20402.35
05:30:03|20404.66
05:30:03|20406.49
05:30:05|20405.05
05:30:06|20405.25
05:30:07|20404.59
05:30:08|20404.6
05:30:09|20396.75
05:30:10|20395.83
05:30:11|20395.47
05:30:11|20394.91
05:30:13|20394.34
05:30:13|20395.62
05:30:15|20400.39
05:30:16|20400.33
05:30:17|20399.37
05:30:19|20401.64
05:30:19|20402.43
05:30:21|20403.53
05:30:22|20404.97
05:30:23|20406.79
05:30:23|20408.55
05:30:25|20409.58
05:30:26|20408.89
05:30:27|20409.98
05:30:28|20412.23
05:30:29|20414.29
05:30:31|20408.46
05:30:32|20408.48
05:30:33|20407.78
05:30:34|20407.28
05:30:35|20406.5
05:30:36|20408.02
05:30:37|20411.07
05:30:38|20409.12
05:30:39|20408.49
05:30:40|20408.68
05:30:41|20409.34
05:30:43|20409.35
05:30:43|20411.18
05:30:45|20410.58
05:30:46|20412.67
05:30:47|20410.47
05:30:48|20414.26
05:30:49|20414.35
05:30:50|20414.09
05:30:51|20413.35
05:30:52|20411.43
05:30:53|20410.85
05:30:54|20413.39
05:30:55|20414.07
05:30:56|20415.04
05:30:57|20413.04
05:30:58|20413.2
05:31:00|20412.82
05:31:01|20412.15
05:31:02|20412.89
05:31:03|20412.5
05:31:04|20409.38
05:31:05|20410.49
05:31:06|20408.89
05:31:07|20409.47
05:31:08|20408.12
05:31:09|20406.82
05:31:10|20409.29
05:31:11|20408.95
05:31:12|20408.25
05:31:13|20408.82
05:31:14|20407.63
05:31:15|20405.62
05:31:16|20407.01
05:31:18|20409.91
05:31:20|20415.92
05:31:21|20413.72
05:31:21|20410.82
05:31:23|20407.78
05:31:25|20411.03
05:31:27|20408.17
05:31:28|20410.46
05:31:29|20410.13
05:31:29|20405.85
05:31:30|20406.17
05:31:32|20406.26
05:31:33|20406.21
05:31:34|20405.26
05:31:35|20405.93
05:31:36|20406.43
05:31:37|20406.23
05:31:38|20405.49
05:31:39|20406.06
05:31:40|20404.81
05:31:41|20405.4
05:31:42|20405.49
05:31:43|20406.79
05:31:44|20406.19
05:31:45|20407.24
05:31:46|20405.77
05:31:47|20407.67
05:31:48|20409.31
05:31:49|20404.8
05:31:50|20406.94
05:31:51|20407.49
05:31:53|20405.69
05:31:53|20406.61
05:31:55|20405.08
05:31:55|20405.55
05:31:57|20406.13
05:31:58|20408.31
05:31:58|20408.41
05:31:59|20410.34
05:32:00|20410.52
05:32:01|20409.91
05:32:03|20406.69
05:32:04|20406.43
05:32:05|20406.35
05:32:06|20406.75
05:32:07|20406.12
05:32:08|20406.42
05:32:09|20406.85
05:32:10|20410.48
05:32:11|20410.95
05:32:12|20410.59
05:32:13|20411.12
05:32:14|20410.42
05:32:15|20411.02
05:32:16|20411.2
05:32:17|20411.13
05:32:19|20408.19
05:32:21|20407.11
05:32:21|20407.31
05:32:22|20407.68
05:32:23|20408.17
05:32:24|20407.31
05:32:25|20404.93
05:32:27|20404.68
05:32:28|20403.51
05:32:29|20404.29
05:32:30|20402.97
05:32:30|20400.63
05:32:32|20401.8
05:32:32|20401.98
05:32:34|20401.44
05:32:35|20401.11
05:32:36|20400.39
05:32:37|20397.98
05:32:38|20397.15
05:32:39|20399.31
05:32:40|20400.63
05:32:41|20400.18
05:32:42|20400.72
05:32:43|20401.49
05:32:44|20401.43
05:32:45|20401.64
05:32:46|20398.66
05:32:47|20398.98
05:32:48|20400.01
05:32:49|20402.36
05:32:50|20401.9
05:32:52|20400.6
05:32:52|20399.6
05:32:53|20400.38
05:32:54|20400.6
05:32:55|20400.59
05:32:57|20400.25
05:32:57|20401.08
05:32:59|20401.6
05:32:59|20400.76
05:33:01|20401.12
05:33:02|20404.58
05:33:03|20406.21
05:33:04|20404.24
05:33:05|20403.77
05:33:06|20404.87
05:33:07|20406.12
05:33:08|20406.1
05:33:09|20405.04
05:33:10|20406.39
05:33:12|20408.42
05:33:12|20407.54
05:33:13|20407.56
05:33:15|20408.37
05:33:15|20408.06
05:33:17|20407.76
05:33:17|20408.75
05:33:18|20411.
05:33:20|20410.14
05:33:20|20411.5
05:33:22|20411.79
05:33:22|20411.33
05:33:24|20410.49
05:33:25|20410.17
05:33:26|20410.32
05:33:27|20410.94
05:33:28|20410.75
05:33:29|20410.69
05:33:30|20411.48
05:33:31|20411.12
05:33:32|20410.9
05:33:33|20410.45
05:33:34|20410.02
05:33:35|20409.85
05:33:36|20410.27
05:33:37|20410.02
05:33:38|20409.2
05:33:39|20408.
05:33:40|20408.67
05:33:41|20409.34
05:33:42|20409.86
05:33:43|20409.09
05:33:44|20407.2
05:33:45|20411.23
05:33:47|20411.06
05:33:47|20409.45
05:33:48|20408.95
05:33:50|20408.03
05:33:51|20408.54
05:33:52|20408.19
05:33:53|20408.87
05:33:54|20408.4
05:33:55|20408.72
05:33:56|20408.2
05:33:57|20409.64
05:33:58|20409.8
05:33:59|20411.58
05:34:00|20411.24
05:34:01|20410.27
05:34:02|20409.79
05:34:03|20406.63
05:34:04|20407.03
05:34:06|20409.19
05:34:07|20408.71
05:34:07|20408.7
05:34:08|20408.28
05:34:10|20406.67
05:34:11|20407.02
05:34:11|20406.32
05:34:13|20408.17
05:34:14|20406.93
05:34:14|20407.96
05:34:16|20407.22
05:34:16|20406.7
05:34:17|20407.28
05:34:18|20407.8
05:34:19|20407.06
05:34:20|20407.03
05:34:22|20407.03
05:34:23|20406.35
05:34:24|20407.3
05:34:25|20406.47
05:34:26|20406.42
05:34:27|20406.64
05:34:29|20404.81
05:34:29|20406.56
05:34:30|20409.52
05:34:32|20410.22
05:34:32|20408.63
05:34:34|20407.53
05:34:35|20407.78
05:34:36|20408.41
05:34:37|20407.84
05:34:38|20405.85
05:34:39|20408.91
05:34:40|20409.13
05:34:41|20409.91
05:34:43|20412.91
05:34:44|20413.2
05:34:45|20413.19
05:34:46|20415.41
05:34:47|20415.42
05:34:48|20414.26
05:34:49|20414.92
05:34:50|20415.2
05:34:52|20415.11
05:34:52|20413.97
05:34:53|20414.52
05:34:54|20414.76
05:34:55|20414.75
05:34:56|20414.35
05:34:57|20413.75
05:34:58|20415.1
05:35:00|20413.59
05:35:01|20414.46
05:35:03|20416.12
05:35:03|20416.17
05:35:05|20416.07
05:35:06|20416.24
05:35:07|20416.1
05:35:09|20416.82
05:35:09|20416.08
05:35:11|20415.07
05:35:12|20415.64
05:35:13|20414.52
05:35:13|20415.46
05:35:14|20416.28
05:35:16|20416.27
05:35:16|20415.79
05:35:17|20415.42
05:35:18|20416.29
05:35:19|20416.2
05:35:21|20417.03
05:35:23|20416.66
05:35:23|20416.52
05:35:25|20415.56
05:35:26|20415.33
05:35:28|20415.15
05:35:28|20414.25
05:35:29|20414.89
05:35:30|20415.22
05:35:32|20415.26
05:35:33|20415.23
05:35:34|20415.24
05:35:35|20415.88
05:35:36|20416.48
05:35:37|20415.65
05:35:38|20416.43
05:35:39|20415.15
05:35:40|20416.18
05:35:42|20416.28
05:35:43|20415.92
05:35:44|20416.54
05:35:45|20416.8
05:35:46|20416.94
05:35:46|20419.61
05:35:48|20422.51
05:35:48|20420.88
05:35:49|20421.24
05:35:50|20420.97
05:35:51|20420.67
05:35:52|20419.38
05:35:53|20418.96
05:35:54|20418.24
05:35:55|20417.64
05:35:56|20415.45
05:35:57|20413.07
05:35:58|20412.98
05:36:00|20412.38
05:36:01|20411.41
05:36:01|20410.39
05:36:03|20409.58
05:36:04|20409.24
05:36:06|20408.02
05:36:07|20409.04
05:36:07|20409.04
05:36:09|20409.17
05:36:10|20409.72
05:36:10|20410.11
05:36:11|20409.76
05:36:13|20408.91
05:36:14|20408.62
05:36:14|20408.68
05:36:15|20407.6
05:36:17|20407.63
05:36:18|20408.62
05:36:19|20407.39
05:36:20|20406.86
05:36:21|20407.92
05:36:22|20406.69
05:36:24|20408.92
05:36:24|20408.5
05:36:26|20411.65
05:36:28|20410.86
05:36:28|20409.01
05:36:29|20409.9
05:36:30|20409.41
05:36:31|20407.48
05:36:33|20407.45
05:36:33|20405.36
05:36:35|20410.35
05:36:36|20408.54
05:36:36|20408.76
05:36:38|20407.25
05:36:39|20406.22
05:36:40|20407.03
05:36:41|20407.33
05:36:42|20408.72
05:36:43|20407.97
05:36:44|20408.29
05:36:46|20409.8
05:36:47|20409.93
05:36:48|20409.67
05:36:49|20409.14
05:36:50|20410.02
05:36:51|20409.12
05:36:53|20407.93
05:36:54|20408.84
05:36:54|20407.65
05:36:56|20408.42
05:36:56|20407.96
05:36:57|20408.24
05:36:58|20407.36
05:37:00|20407.72
05:37:01|20408.26
05:37:01|20407.01
05:37:03|20408.02
05:37:04|20407.16
05:37:05|20406.57
05:37:06|20406.12
05:37:07|20405.35
05:37:08|20405.7
05:37:09|20405.64
05:37:10|20406.24
05:37:11|20406.34
05:37:12|20405.9
05:37:13|20406.19
05:37:14|20406.32
05:37:15|20406.46
05:37:16|20406.58
05:37:17|20410.64
05:37:18|20410.49
05:37:19|20410.44
05:37:20|20410.33
05:37:21|20410.66
05:37:22|20410.74
05:37:23|20412.63
05:37:25|20414.02
05:37:26|20415.61
05:37:28|20414.75
05:37:29|20415.
05:37:30|20414.71
05:37:31|20414.75
05:37:32|20414.58
05:37:32|20415.29
05:37:34|20417.16
05:37:35|20416.44
05:37:36|20418.68
05:37:37|20418.6
05:37:37|20418.18
05:37:40|20416.38
05:37:40|20417.51
05:37:41|20417.83
05:37:43|20417.82
05:37:43|20415.6
05:37:44|20415.24
05:37:46|20414.56
05:37:47|20414.11
05:37:47|20415.12
05:37:49|20414.56
05:37:51|20415.87
05:37:51|20414.94
05:37:52|20414.03
05:37:53|20414.34
05:37:54|20415.02
05:37:55|20413.56
05:37:56|20413.34
05:37:57|20413.5
05:37:58|20413.56
05:37:59|20413.07
05:38:00|20414.76
05:38:01|20412.24
05:38:02|20411.81
05:38:04|20413.49
05:38:05|20414.68
05:38:05|20414.77
05:38:07|20413.65
05:38:07|20412.34
05:38:09|20413.5
05:38:10|20412.96
05:38:11|20412.7
05:38:12|20414.11
05:38:13|20414.08
05:38:14|20414.01
05:38:15|20414.86
05:38:16|20415.66
05:38:17|20416.18
05:38:19|20415.51
05:38:19|20415.48
05:38:20|20415.48
05:38:21|20412.97
05:38:22|20412.79
05:38:23|20413.38
05:38:25|20413.
05:38:27|20412.92
05:38:27|20411.54
05:38:28|20412.72
05:38:30|20411.61
05:38:32|20411.69
05:38:32|20412.21
05:38:33|20412.22
05:38:35|20414.57
05:38:36|20414.37
05:38:37|20414.23
05:38:38|20415.03
05:38:39|20414.25
05:38:40|20413.34
05:38:41|20414.77
05:38:43|20413.76
05:38:43|20414.42
05:38:45|20414.08
05:38:46|20413.
05:38:47|20412.21
05:38:48|20412.24
05:38:49|20412.5
05:38:50|20412.22
05:38:51|20412.12
05:38:52|20412.62
05:38:53|20412.85
05:38:54|20413.3
05:38:55|20413.45
05:38:56|20412.42
05:38:57|20413.61
05:38:58|20413.5
05:38:59|20413.62
05:39:01|20412.79
05:39:01|20412.77
05:39:02|20413.35
05:39:03|20413.4
05:39:05|20413.71
05:39:06|20414.22
05:39:06|20413.4
05:39:08|20413.76
05:39:08|20414.44
05:39:10|20414.51
05:39:10|20413.21
05:39:11|20414.39
05:39:12|20413.93
05:39:13|20414.25
05:39:14|20414.35
05:39:15|20414.11
05:39:17|20415.44
05:39:17|20413.75
05:39:18|20413.44
05:39:20|20413.08
05:39:20|20413.15
05:39:22|20413.44
05:39:22|20411.3
05:39:23|20410.96
05:39:25|20406.64
05:39:27|20406.25
05:39:28|20408.
05:39:29|20408.
05:39:30|20408.31
05:39:31|20408.31
05:39:31|20405.77
05:39:32|20406.84
05:39:33|20406.43
05:39:35|20408.09
05:39:36|20406.59
05:39:36|20406.91
05:39:37|20406.91
05:39:39|20406.94
05:39:39|20406.64
05:39:41|20407.03
05:39:42|20406.74
05:39:42|20406.92
05:39:44|20406.87
05:39:44|20406.63
05:39:45|20406.89
05:39:47|20407.21
05:39:47|20406.42
05:39:48|20406.08
05:39:50|20405.27
05:39:51|20405.61
05:39:52|20404.75
05:39:53|20405.95
05:39:54|20404.8
05:39:55|20401.12
05:39:55|20400.8
05:39:57|20399.69
05:39:59|20400.48
05:39:59|20400.54
05:40:00|20401.09
05:40:01|20400.59
05:40:02|20399.42
05:40:03|20401.83
05:40:04|20403.77
05:40:05|20403.33
05:40:06|20404.7
05:40:08|20404.68
05:40:08|20404.42
05:40:11|20403.44
05:40:12|20404.06
05:40:13|20404.46
05:40:14|20404.06
05:40:15|20404.59
05:40:16|20403.3
05:40:17|20405.83
05:40:18|20404.81
05:40:18|20408.82
05:40:20|20410.67
05:40:21|20412.23
05:40:22|20412.93
05:40:23|20413.22
05:40:24|20412.64
05:40:24|20413.7
05:40:26|20412.96
05:40:27|20410.86
05:40:29|20411.86
05:40:30|20410.92
05:40:31|20411.62
05:40:32|20411.63
05:40:33|20412.56
05:40:34|20414.7
05:40:35|20414.13
05:40:36|20414.18
05:40:37|20414.19
05:40:39|20412.08
05:40:39|20411.63
05:40:41|20410.05
05:40:42|20409.7
05:40:42|20410.4
05:40:44|20410.86
05:40:45|20410.57
05:40:46|20410.5
05:40:47|20411.07
05:40:48|20412.58
05:40:49|20412.8
05:40:50|20412.09
05:40:51|20411.31
05:40:52|20412.19
05:40:53|20411.65
05:40:55|20411.35
05:40:55|20411.99
05:40:57|20412.01
05:40:57|20411.59
05:40:59|20412.12
05:41:00|20412.18
05:41:00|20409.61
05:41:02|20409.05
05:41:02|20408.65
05:41:04|20407.96
05:41:05|20406.98
05:41:07|20408.16
05:41:08|20407.65
05:41:08|20409.99
05:41:10|20407.01
05:41:11|20407.02
05:41:11|20406.44
05:41:12|20406.84
05:41:14|20407.42
05:41:15|20407.44
05:41:15|20407.14
05:41:17|20407.05
05:41:18|20406.74
05:41:19|20405.01
05:41:19|20405.19
05:41:20|20407.39
05:41:22|20409.45
05:41:24|20411.64
05:41:24|20411.63
05:41:25|20413.1
05:41:26|20413.05
05:41:28|20412.91
05:41:29|20411.52
05:41:31|20411.08
05:41:31|20411.57
05:41:32|20414.54
05:41:34|20414.55
05:41:34|20415.13
05:41:36|20417.15
05:41:36|20417.63
05:41:38|20416.2
05:41:39|20415.8
05:41:40|20415.64
05:41:41|20416.06
05:41:41|20416.36
05:41:43|20416.36
05:41:43|20415.64
05:41:45|20415.75
05:41:45|20414.3
05:41:47|20413.4
05:41:47|20412.19
05:41:48|20412.78
05:41:50|20412.78
05:41:50|20412.74
05:41:53|20413.36
05:41:53|20413.56
05:41:54|20412.95
05:41:55|20413.65
05:41:56|20412.97
05:41:57|20412.98
05:41:58|20413.41
05:41:59|20412.4
05:42:01|20410.54
05:42:01|20409.16
05:42:02|20409.37
05:42:03|20411.02
05:42:04|20409.4
05:42:05|20412.04
05:42:07|20403.81
05:42:08|20403.42
05:42:09|20404.44
05:42:10|20406.83
05:42:11|20406.26
05:42:12|20405.52
05:42:13|20405.94
05:42:14|20405.83
05:42:15|20406.61
05:42:16|20406.49
05:42:18|20405.
05:42:19|20406.53
05:42:19|20406.4
05:42:20|20405.8
05:42:22|20405.4
05:42:22|20407.82
05:42:23|20407.52
05:42:25|20407.47
05:42:25|20406.63
05:42:27|20407.7
05:42:27|20408.04
05:42:29|20407.96
05:42:30|20407.96
05:42:31|20408.17
05:42:32|20408.38
05:42:33|20408.25
05:42:34|20407.98
05:42:35|20407.05
05:42:36|20406.76
05:42:37|20406.96
05:42:38|20406.98
05:42:39|20406.2
05:42:40|20406.84
05:42:41|20406.75
05:42:42|20405.51
05:42:43|20404.74
05:42:44|20404.59
05:42:45|20405.28
05:42:46|20405.04
05:42:47|20405.31
05:42:48|20404.09
05:42:49|20404.32
05:42:50|20404.07
05:42:51|20405.14
05:42:53|20405.18
05:42:53|20405.25
05:42:55|20405.65
05:42:56|20405.91
05:42:56|20406.15
05:42:58|20406.3
05:42:59|20406.97
05:43:00|20406.71
05:43:01|20407.
05:43:03|20407.02
05:43:03|20406.28
05:43:05|20405.9
05:43:06|20405.42
05:43:07|20405.44
05:43:08|20405.03
05:43:09|20405.84
05:43:10|20406.81
05:43:11|20406.93
05:43:12|20406.16
05:43:13|20406.8
05:43:14|20405.56
05:43:15|20407.1
05:43:17|20407.18
05:43:17|20407.58
05:43:18|20405.48
05:43:19|20403.45
05:43:20|20405.02
05:43:22|20405.26
05:43:23|20405.87
05:43:24|20408.17
05:43:25|20408.74
05:43:26|20407.6
05:43:27|20407.55
05:43:28|20407.39
05:43:29|20405.31
05:43:31|20404.37
05:43:31|20402.57
05:43:32|20401.46
05:43:33|20400.97
05:43:35|20400.25
05:43:36|20400.37
05:43:37|20400.
05:43:37|20400.96
05:43:38|20401.11
05:43:40|20400.21
05:43:41|20400.07
05:43:42|20400.88
05:43:43|20400.8
05:43:44|20395.71
05:43:45|20395.64
05:43:46|20395.99
05:43:47|20395.72
05:43:48|20394.22
05:43:49|20395.58
05:43:50|20396.77
05:43:51|20396.82
05:43:52|20396.25
05:43:54|20395.97
05:43:55|20395.01
05:43:56|20395.82
05:43:57|20395.
05:43:58|20395.09
05:43:59|20395.11
05:44:00|20394.84
05:44:01|20394.88
05:44:02|20395.07
05:44:03|20394.75
05:44:04|20394.88
05:44:05|20395.05
05:44:06|20396.56
05:44:07|20395.28
05:44:09|20395.4
05:44:09|20395.19
05:44:10|20393.67
05:44:12|20393.29
05:44:13|20392.64
05:44:13|20395.41
05:44:15|20396.
05:44:16|20394.83
05:44:16|20393.68
05:44:19|20393.46
05:44:19|20393.66
05:44:20|20393.62
05:44:21|20393.19
05:44:22|20393.43
05:44:23|20392.43
05:44:24|20393.52
05:44:25|20393.52
05:44:26|20394.99
05:44:27|20393.75
05:44:28|20396.37
05:44:29|20397.06
05:44:31|20397.04
05:44:33|20398.89
05:44:34|20399.17
05:44:35|20398.38
05:44:36|20398.48
05:44:37|20398.52
05:44:38|20398.96
05:44:39|20399.27
05:44:41|20398.82
05:44:42|20398.75
05:44:42|20398.09
05:44:43|20397.53
05:44:44|20397.65
05:44:46|20395.88
05:44:47|20396.16
05:44:48|20396.19
05:44:49|20390.99
05:44:50|20391.18
05:44:50|20391.31
05:44:51|20391.15
05:44:52|20391.01
05:44:54|20391.97
05:44:54|20394.14
05:44:55|20393.96
05:44:57|20391.19
05:44:58|20391.59
05:44:59|20391.79
05:45:00|20392.93
05:45:01|20392.48
05:45:02|20393.7
05:45:03|20394.02
05:45:04|20392.82
05:45:05|20392.15
05:45:06|20392.52
05:45:08|20393.69
05:45:09|20393.87
05:45:10|20395.47
05:45:10|20396.48
05:45:11|20396.26
05:45:13|20395.61
05:45:14|20397.24
05:45:15|20396.6
05:45:16|20394.5
05:45:17|20394.78
05:45:18|20395.81
05:45:19|20394.95
05:45:20|20395.31
05:45:21|20395.45
05:45:22|20394.47
05:45:23|20393.8
05:45:24|20395.53
05:45:25|20395.39
05:45:26|20397.38
05:45:27|20399.5
05:45:28|20398.12
05:45:29|20397.73
05:45:31|20395.64
05:45:32|20394.71
05:45:33|20394.71
05:45:34|20395.55
05:45:35|20394.94
05:45:36|20395.09
05:45:38|20395.41
05:45:38|20395.17
05:45:39|20395.8
05:45:41|20394.04
05:45:41|20395.22
05:45:43|20394.57
05:45:44|20394.34
05:45:45|20393.51
05:45:46|20395.13
05:45:47|20395.54
05:45:48|20396.04
05:45:49|20394.54
05:45:50|20395.05
05:45:51|20393.4
05:45:52|20393.87
05:45:53|20394.82
05:45:54|20395.8
05:45:55|20396.01
05:45:56|20396.49
05:45:58|20395.96
05:45:58|20395.26
05:45:59|20395.16
05:46:00|20394.43
05:46:01|20395.71
05:46:02|20395.84
05:46:03|20394.46
05:46:05|20395.12
05:46:06|20395.15
05:46:08|20394.66
05:46:08|20394.54
05:46:09|20397.2
05:46:10|20396.99
05:46:11|20396.51
05:46:12|20396.9
05:46:14|20396.13
05:46:14|20393.61
05:46:16|20393.34
05:46:17|20393.16
05:46:17|20392.8
05:46:18|20392.53
05:46:21|20395.16
05:46:21|20395.95
05:46:22|20395.36
05:46:23|20395.8
05:46:24|20395.86
05:46:25|20395.99
05:46:26|20394.15
05:46:27|20395.79
05:46:28|20397.49
05:46:29|20398.59
05:46:30|20397.76
05:46:31|20396.48
05:46:32|20393.79
05:46:33|20393.19
05:46:34|20395.19
05:46:35|20397.44
05:46:36|20396.73
05:46:37|20396.79
05:46:38|20397.73
05:46:39|20397.16
05:46:41|20396.8
05:46:42|20396.57
05:46:42|20397.07
05:46:43|20396.73
05:46:44|20396.78
05:46:46|20397.03
05:46:47|20397.42
05:46:47|20398.14
05:46:48|20396.75
05:46:50|20393.1
05:46:51|20392.91
05:46:52|20391.63
05:46:53|20391.25
05:46:54|20389.29
05:46:55|20383.71
05:46:56|20383.89
05:46:57|20385.53
05:46:58|20384.69
05:46:59|20385.27
05:47:00|20386.86
05:47:01|20386.29
05:47:02|20386.42
05:47:03|20386.07
05:47:04|20386.44
05:47:06|20385.5
05:47:08|20384.32
05:47:08|20381.81
05:47:10|20383.34
05:47:10|20382.08
05:47:11|20381.5
05:47:12|20384.15
05:47:13|20385.28
05:47:14|20387.17
05:47:15|20386.4
05:47:17|20385.09
05:47:17|20384.54
05:47:18|20383.81
05:47:20|20383.76
05:47:21|20384.42
05:47:21|20382.14
05:47:22|20382.96
05:47:23|20382.59
05:47:25|20383.19
05:47:25|20383.14
05:47:27|20383.03
05:47:28|20382.66
05:47:28|20383.5
05:47:29|20382.02
05:47:31|20384.83
05:47:31|20386.11
05:47:32|20386.36
05:47:33|20386.67
05:47:34|20383.44
05:47:35|20385.14
05:47:36|20385.13
05:47:37|20384.84
05:47:39|20384.61
05:47:40|20382.65
05:47:40|20384.15
05:47:41|20383.8
05:47:43|20383.33
05:47:43|20382.75
05:47:45|20382.41
05:47:46|20384.18
05:47:47|20383.36
05:47:47|20382.35
05:47:49|20382.34
05:47:50|20382.55
05:47:50|20382.72
05:47:51|20382.65
05:47:52|20382.27
05:47:53|20383.24
05:47:54|20382.45
05:47:56|20381.8
05:47:56|20376.15
05:47:58|20375.7
05:47:58|20374.41
05:48:00|20374.78
05:48:01|20378.35
05:48:02|20376.06
05:48:03|20377.14
05:48:04|20375.7
05:48:05|20374.53
05:48:06|20375.68
05:48:07|20374.91
05:48:08|20369.7
05:48:09|20372.19
05:48:10|20372.66
05:48:11|20375.55
05:48:12|20376.71
05:48:13|20375.36
05:48:14|20376.62
05:48:15|20377.41
05:48:16|20379.61
05:48:17|20378.78
05:48:18|20379.6
05:48:19|20377.59
05:48:20|20375.85
05:48:21|20375.43
05:48:22|20377.55
05:48:23|20378.5
05:48:24|20379.51
05:48:25|20380.91
05:48:26|20383.
05:48:27|20381.79
05:48:28|20382.82
05:48:29|20384.83
05:48:30|20388.39
05:48:31|20387.36
05:48:32|20386.96
05:48:34|20385.66
05:48:34|20386.25
05:48:36|20387.84
05:48:37|20386.73
05:48:39|20386.
05:48:40|20385.66
05:48:40|20385.54
05:48:42|20386.33
05:48:42|20385.57
05:48:44|20384.44
05:48:45|20384.57
05:48:46|20384.67
05:48:47|20382.42
05:48:48|20381.34
05:48:49|20383.9
05:48:50|20382.56
05:48:51|20384.1
05:48:53|20385.77
05:48:53|20385.49
05:48:55|20386.26
05:48:55|20383.63
05:48:57|20384.67
05:48:58|20384.17
05:48:59|20384.95
05:49:00|20384.07
05:49:01|20384.79
05:49:02|20382.48
05:49:03|20383.72
05:49:04|20382.18
05:49:05|20382.87
05:49:06|20381.38
05:49:07|20381.39
05:49:08|20380.33
05:49:09|20380.02
05:49:10|20380.16
05:49:11|20379.42
05:49:12|20379.12
05:49:13|20379.15
05:49:14|20379.55
05:49:15|20378.45
05:49:16|20378.27
05:49:17|20379.27
05:49:18|20378.95
05:49:19|20379.77
05:49:20|20379.17
05:49:21|20380.18
05:49:22|20380.54
05:49:23|20382.52
05:49:24|20383.83
05:49:25|20383.76
05:49:26|20384.39
05:49:27|20384.41
05:49:28|20383.75
05:49:29|20384.17
05:49:30|20384.33
05:49:31|20384.95
05:49:32|20385.81
05:49:33|20386.46
05:49:34|20387.87
05:49:35|20386.81
05:49:37|20388.12
05:49:38|20387.59
05:49:40|20387.48
05:49:40|20387.32
05:49:41|20386.37
05:49:42|20384.43
05:49:43|20383.46
05:49:45|20383.46
05:49:46|20383.01
05:49:47|20383.79
05:49:47|20384.81
05:49:49|20384.04
05:49:49|20385.1
05:49:50|20382.65
05:49:51|20385.62
05:49:53|20385.
05:49:55|20385.88
05:49:55|20385.
05:49:56|20383.84
05:49:58|20384.7
05:49:59|20379.51
05:50:03|20382.68
05:50:04|20376.13
05:50:05|20376.81
05:50:06|20376.58
05:50:07|20376.89
05:50:08|20375.75
05:50:10|20376.82
05:50:10|20376.78
05:50:11|20376.85
05:50:12|20376.58
05:50:13|20376.14
05:50:14|20376.57
05:50:15|20379.39
05:50:16|20377.73
05:50:17|20377.78
05:50:19|20377.24
05:50:19|20377.84
05:50:20|20377.97
05:50:21|20377.15
05:50:23|20377.51
05:50:23|20377.78
05:50:24|20376.77
05:50:25|20377.13
05:50:26|20378.27
05:50:28|20378.4
05:50:28|20380.72
05:50:29|20379.15
05:50:30|20378.65
05:50:31|20380.02
05:50:32|20378.01
05:50:34|20379.09
05:50:34|20379.16
05:50:35|20381.6
05:50:37|20378.71
05:50:39|20377.53
05:50:40|20377.53
05:50:40|20377.7
05:50:41|20377.99
05:50:43|20377.26
05:50:44|20376.25
05:50:45|20376.91
05:50:46|20375.45
05:50:47|20375.57
05:50:48|20375.86
05:50:49|20375.78
05:50:50|20375.7
05:50:51|20377.97
05:50:52|20377.84
05:50:53|20378.97
05:50:54|20379.5
05:50:55|20378.99
05:50:56|20379.2
05:50:57|20380.09
05:50:58|20378.75
05:50:59|20378.
05:51:00|20377.56
05:51:01|20377.16
05:51:02|20376.95
05:51:03|20374.56
05:51:04|20374.85
05:51:06|20376.53
05:51:06|20375.49
05:51:07|20374.58
05:51:08|20374.76
05:51:10|20375.99
05:51:10|20376.85
05:51:11|20376.27
05:51:12|20374.98
05:51:14|20375.12
05:51:14|20375.11
05:51:15|20377.03
05:51:16|20379.91
05:51:18|20378.01
05:51:19|20377.71
05:51:20|20376.03
05:51:21|20375.44
05:51:21|20375.84
05:51:22|20374.8
05:51:24|20377.02
05:51:24|20376.34
05:51:25|20376.63
05:51:26|20378.06
05:51:27|20377.71
05:51:28|20378.14
05:51:30|20379.25
05:51:31|20378.95
05:51:32|20379.39
05:51:33|20379.27
05:51:34|20378.82
05:51:35|20379.3
05:51:36|20378.62
05:51:37|20378.44
05:51:38|20379.05
05:51:39|20378.76
05:51:41|20378.22
05:51:42|20378.82
05:51:43|20377.37
05:51:44|20378.33
05:51:45|20379.17
05:51:46|20378.19
05:51:47|20379.68
05:51:49|20378.71
05:51:50|20379.17
05:51:51|20378.02
05:51:52|20378.68
05:51:53|20378.02
05:51:54|20377.39
05:51:55|20378.59
05:51:56|20381.37
05:51:58|20381.11
05:51:58|20381.47
05:51:59|20381.49
05:52:01|20381.3
05:52:01|20380.28
05:52:03|20380.62
05:52:04|20380.25
05:52:05|20373.23
05:52:06|20373.6
05:52:07|20374.27
05:52:08|20373.99
05:52:08|20373.33
05:52:09|20374.45
05:52:11|20374.41
05:52:12|20374.96
05:52:12|20375.1
05:52:14|20374.73
05:52:15|20374.65
05:52:16|20378.52
05:52:17|20378.82
05:52:18|20379.99
05:52:19|20378.01
05:52:20|20377.77
05:52:21|20377.52
05:52:22|20377.07
05:52:23|20378.
05:52:24|20376.3
05:52:25|20374.46
05:52:26|20377.28
05:52:28|20375.13
05:52:28|20376.78
05:52:29|20376.37
05:52:30|20376.84
05:52:31|20378.72
05:52:33|20380.52
05:52:33|20380.79
05:52:35|20379.9
05:52:35|20380.59
05:52:37|20380.32
05:52:38|20381.12
05:52:39|20380.93
05:52:40|20381.47
05:52:41|20377.41
05:52:42|20378.57
05:52:42|20377.7
05:52:43|20378.15
05:52:44|20381.66
05:52:46|20380.75
05:52:46|20380.23
05:52:47|20379.31
05:52:48|20378.02
05:52:50|20378.8
05:52:51|20377.9
05:52:53|20376.67
05:52:53|20376.92
05:52:54|20377.79
05:52:56|20376.82
05:52:57|20377.2
05:52:58|20378.
05:52:59|20377.2
05:53:00|20375.13
05:53:01|20375.44
05:53:02|20375.71
05:53:03|20375.
05:53:04|20376.02
05:53:05|20374.16
05:53:06|20374.03
05:53:08|20375.02
05:53:08|20374.4
05:53:09|20374.14
05:53:10|20374.63
05:53:11|20375.1
05:53:12|20375.3
05:53:13|20375.99
05:53:14|20375.4
05:53:15|20375.63
05:53:16|20376.12
05:53:18|20374.74
05:53:18|20374.73
05:53:19|20374.3
05:53:20|20374.74
05:53:21|20374.68
05:53:22|20374.67
05:53:24|20374.65
05:53:24|20374.25
05:53:25|20373.49
05:53:26|20374.62
05:53:27|20375.12
05:53:29|20375.69
05:53:30|20375.43
05:53:31|20374.87
05:53:32|20374.89
05:53:33|20374.9
05:53:34|20374.85
05:53:35|20375.16
05:53:36|20374.17
05:53:37|20374.75
05:53:38|20374.74
05:53:39|20373.53
05:53:40|20373.15
05:53:42|20372.37
05:53:43|20371.06
05:53:44|20369.32
05:53:45|20368.26
05:53:46|20367.13
05:53:47|20367.97
05:53:48|20367.6
05:53:49|20372.45
05:53:50|20371.14
05:53:51|20374.99
05:53:52|20374.98
05:53:54|20376.71
05:53:54|20376.54
05:53:56|20376.71
05:53:56|20377.14
05:53:58|20376.34
05:53:58|20376.77
05:54:00|20377.31
05:54:01|20379.67
05:54:02|20379.62
05:54:03|20378.06
05:54:04|20378.03
05:54:05|20380.54
05:54:06|20381.22
05:54:07|20380.82
05:54:08|20384.39
05:54:09|20385.02
05:54:10|20384.59
05:54:12|20384.38
05:54:13|20383.54
05:54:13|20382.41
05:54:15|20381.37
05:54:16|20380.82
05:54:17|20379.34
05:54:18|20379.61
05:54:19|20379.67
05:54:20|20379.41
05:54:21|20378.9
05:54:22|20380.93
05:54:23|20381.17
05:54:24|20382.28
05:54:25|20380.9
05:54:26|20381.38
05:54:27|20379.48
05:54:28|20380.49
05:54:29|20381.78
05:54:30|20382.51
05:54:31|20380.73
05:54:32|20380.42
05:54:33|20380.01
05:54:34|20379.37
05:54:35|20380.03
05:54:36|20381.54
05:54:37|20382.09
05:54:38|20382.74
05:54:39|20382.1
05:54:40|20382.87
05:54:41|20383.05
05:54:42|20382.77
05:54:43|20384.92
05:54:45|20385.39
05:54:45|20385.37
05:54:46|20385.12
05:54:47|20387.31
05:54:48|20386.1
05:54:50|20384.07
05:54:50|20384.48
05:54:52|20384.77
05:54:52|20385.61
05:54:53|20385.21
05:54:55|20387.15
05:54:56|20387.87
05:54:57|20387.25
05:54:58|20387.86
05:54:59|20385.24
05:55:00|20384.87
05:55:00|20385.76
05:55:02|20386.06
05:55:03|20385.49
05:55:04|20383.98
05:55:06|20394.21
05:55:06|20395.6
05:55:07|20395.46
05:55:08|20395.84
05:55:09|20397.37
05:55:10|20396.45
05:55:11|20398.16
05:55:13|20398.62
05:55:14|20399.34
05:55:14|20399.43
05:55:16|20398.62
05:55:17|20395.82
05:55:17|20397.03
05:55:18|20398.63
05:55:20|20397.34
05:55:20|20397.95
05:55:21|20394.97
05:55:23|20397.15
05:55:26|20397.8
05:55:27|20400.83
05:55:28|20401.67
05:55:29|20401.75
05:55:29|20402.24
05:55:31|20402.72
05:55:33|20401.95
05:55:33|20401.81
05:55:34|20403.23
05:55:35|20402.65
05:55:36|20403.07
05:55:38|20403.71
05:55:39|20402.5
05:55:40|20402.67
05:55:41|20402.96
05:55:42|20402.67
05:55:43|20403.2
05:55:44|20404.16
05:55:45|20403.29
05:55:47|20404.65
05:55:48|20403.29
05:55:49|20403.69
05:55:50|20403.98
05:55:51|20402.63
05:55:52|20402.32
05:55:54|20402.6
05:55:54|20401.37
05:55:55|20400.9
05:55:57|20401.27
05:55:58|20402.24
05:55:59|20401.61
05:56:00|20400.72
05:56:01|20401.99
05:56:03|20403.28
05:56:05|20402.64
05:56:06|20402.97
05:56:07|20402.71
05:56:08|20404.56
05:56:09|20407.26
05:56:10|20421.49
05:56:12|20418.62
05:56:12|20418.57
05:56:14|20418.06
05:56:15|20419.04
05:56:16|20418.81
05:56:17|20417.91
05:56:17|20417.52
05:56:18|20418.6
05:56:20|20417.45
05:56:21|20417.52
05:56:22|20418.47
05:56:23|20417.72
05:56:24|20419.19
05:56:26|20419.23
05:56:26|20416.94
05:56:27|20420.34
05:56:29|20420.02
05:56:29|20420.
05:56:31|20422.29
05:56:32|20423.57
05:56:33|20424.43
05:56:34|20424.42
05:56:36|20422.9
05:56:36|20423.51
05:56:38|20423.36
05:56:39|20422.68
05:56:40|20421.36
05:56:41|20420.73
05:56:42|20422.7
05:56:44|20423.17
05:56:45|20424.73
05:56:46|20425.
05:56:46|20424.09
05:56:47|20423.
05:56:49|20422.98
05:56:50|20423.48
05:56:51|20423.81
05:56:53|20421.58
05:56:53|20421.48
05:56:54|20421.41
05:56:56|20419.28
05:56:57|20419.29
05:56:57|20419.86
05:56:58|20420.86
05:56:59|20420.21
05:57:00|20419.86
05:57:01|20419.35
05:57:02|20420.45
05:57:04|20421.39
05:57:05|20421.01
05:57:07|20421.5
05:57:07|20421.82
05:57:08|20422.55
05:57:10|20423.99
05:57:11|20423.55
05:57:12|20421.87
05:57:13|20422.8
05:57:14|20422.2
05:57:15|20422.88
05:57:16|20421.84
05:57:17|20419.59
05:57:18|20419.19
05:57:19|20424.28
05:57:20|20424.88
05:57:21|20422.02
05:57:22|20421.67
05:57:23|20418.81
05:57:24|20416.59
05:57:25|20414.88
05:57:26|20416.45
05:57:28|20415.6
05:57:28|20415.58
05:57:30|20416.74
05:57:30|20417.72
05:57:31|20423.03
05:57:33|20422.94
05:57:34|20419.69
05:57:35|20418.22
05:57:36|20416.89
05:57:37|20417.
05:57:38|20416.1
05:57:39|20416.74
05:57:40|20417.66
05:57:41|20417.65
05:57:42|20417.57
05:57:43|20416.86
05:57:45|20424.15
05:57:45|20422.72
05:57:47|20422.64
05:57:48|20422.59
05:57:49|20420.93
05:57:50|20421.19
05:57:51|20421.51
05:57:53|20420.15
05:57:53|20420.99
05:57:54|20419.32
05:57:56|20418.71
05:57:57|20416.49
05:57:58|20416.49
05:57:59|20416.71
05:58:01|20416.34
05:58:02|20416.84
05:58:03|20416.37
05:58:04|20415.13
05:58:05|20416.12
05:58:07|20415.9
05:58:07|20416.65
05:58:08|20416.74
05:58:10|20416.87
05:58:11|20416.27
05:58:12|20416.82
05:58:13|20417.15
05:58:14|20416.65
05:58:15|20416.79
05:58:16|20414.61
05:58:17|20416.02
05:58:18|20416.29
05:58:19|20416.12
05:58:20|20416.37
05:58:21|20417.53
05:58:22|20418.46
05:58:23|20418.73
05:58:25|20411.16
05:58:26|20410.16
05:58:26|20410.93
05:58:27|20409.47
05:58:28|20409.53
05:58:29|20409.17
05:58:30|20404.04
05:58:32|20406.76
05:58:33|20408.01
05:58:34|20409.32
05:58:35|20409.51
05:58:36|20409.41
05:58:37|20410.66
05:58:37|20410.59
05:58:38|20410.37
05:58:40|20410.3
05:58:41|20409.32
05:58:42|20410.24
05:58:43|20410.61
05:58:44|20410.82
05:58:45|20410.2
05:58:46|20409.7
05:58:48|20410.03
05:58:49|20409.43
05:58:50|20410.09
05:58:51|20411.79
05:58:52|20411.74
05:58:53|20411.04
05:58:54|20411.11
05:58:56|20410.12
05:58:57|20410.22
05:58:58|20411.24
05:58:59|20411.32
05:59:00|20411.62
05:59:01|20412.24
05:59:02|20412.54
05:59:03|20411.85
05:59:04|20412.02
05:59:05|20408.29
05:59:06|20406.49
05:59:07|20408.53
05:59:08|20406.71
05:59:10|20408.6
05:59:10|20409.56
05:59:12|20412.16
05:59:13|20411.41
05:59:14|20411.57
05:59:15|20412.27
05:59:16|20411.72
05:59:17|20411.09
05:59:18|20411.51
05:59:19|20409.91
05:59:20|20410.76
05:59:21|20411.34
05:59:22|20412.23
05:59:24|20414.23
05:59:24|20413.96
05:59:25|20414.92
05:59:26|20416.14
05:59:27|20416.11
05:59:28|20416.28
05:59:29|20416.23
05:59:30|20416.54
05:59:32|20414.76
05:59:32|20415.44
05:59:33|20415.7
05:59:34|20416.46
05:59:36|20417.71
05:59:36|20417.04
05:59:37|20415.52
05:59:38|20414.74
05:59:39|20415.2
05:59:40|20415.68
05:59:41|20416.4
05:59:43|20416.42
05:59:43|20415.73
05:59:44|20415.62
05:59:46|20416.74
05:59:48|20415.7
05:59:49|20415.92
05:59:50|20417.82
05:59:51|20418.
05:59:52|20419.06
05:59:54|20420.22
05:59:54|20420.98
05:59:55|20419.77
05:59:56|20418.62
05:59:57|20417.02
05:59:58|20416.45
06:00:00|20416.2
06:00:00|20417.23
06:00:02|20414.46
06:00:03|20416.62
06:00:05|20419.6
06:00:06|20419.72
06:00:07|20420.27
06:00:09|20417.56
06:00:09|20414.48
06:00:10|20411.92
06:00:11|20409.58
06:00:12|20411.94
06:00:13|20414.27
06:00:14|20413.84
06:00:15|20414.81
06:00:17|20417.05
06:00:18|20419.06
06:00:19|20418.15
06:00:19|20414.68
06:00:21|20415.7
06:00:22|20413.96
06:00:23|20415.32
06:00:24|20416.24
06:00:25|20416.52
06:00:25|20416.52
06:00:27|20416.61
06:00:27|20416.61
06:00:29|20416.2
06:00:30|20417.43
06:00:30|20416.94
06:00:32|20420.3
06:00:33|20420.66
06:00:34|20419.92
06:00:35|20421.38
06:00:35|20420.67
06:00:37|20421.83
06:00:37|20418.8
06:00:39|20419.23
06:00:40|20418.36
06:00:40|20418.28
06:00:41|20418.17
06:00:44|20420.46
06:00:44|20420.64
06:00:45|20420.81
06:00:46|20422.45
06:00:47|20423.24
06:00:49|20427.02
06:00:50|20426.98
06:00:52|20425.44
06:00:52|20426.72
06:00:53|20426.74
06:00:54|20426.76
06:00:55|20427.73
06:00:57|20426.74
06:00:58|20427.3
06:00:59|20426.6
06:00:59|20426.59
06:01:02|20425.1
06:01:02|20425.87
06:01:03|20424.64
06:01:04|20422.06
06:01:05|20421.89
06:01:06|20421.67
06:01:07|20421.61
06:01:08|20421.02
06:01:09|20421.04
06:01:10|20416.88
06:01:11|20416.39
06:01:12|20415.66
06:01:13|20415.
06:01:14|20415.99
06:01:15|20416.59
06:01:16|20420.01
06:01:17|20422.01
06:01:18|20423.32
06:01:19|20424.04
06:01:20|20423.42
06:01:21|20420.85
06:01:22|20420.93
06:01:23|20422.89
06:01:24|20423.57
06:01:25|20424.94
06:01:26|20423.64
06:01:27|20422.31
06:01:28|20420.77
06:01:29|20420.86
06:01:30|20420.94
06:01:31|20420.
06:01:32|20423.03
06:01:33|20421.84
06:01:34|20421.04
06:01:35|20421.2
06:01:37|20419.56
06:01:37|20422.18
06:01:38|20422.88
06:01:39|20422.36
06:01:40|20423.58
06:01:41|20423.1
06:01:42|20423.38
06:01:43|20422.95
06:01:44|20422.8
06:01:45|20422.83
06:01:46|20421.24
06:01:48|20424.31
06:01:48|20422.53
06:01:50|20423.78
06:01:52|20424.05
06:01:53|20424.82
06:01:54|20425.22
06:01:55|20424.42
06:01:56|20424.19
06:01:57|20422.87
06:01:58|20423.86
06:02:00|20420.78
06:02:00|20420.78
06:02:02|20417.41
06:02:04|20413.18
06:02:05|20413.86
06:02:06|20414.66
06:02:07|20413.21
06:02:08|20416.29
06:02:10|20416.24
06:02:10|20415.8
06:02:11|20414.27
06:02:13|20414.56
06:02:13|20417.68
06:02:15|20418.54
06:02:16|20420.77
06:02:16|20422.29
06:02:18|20424.9
06:02:19|20422.7
06:02:20|20423.23
06:02:21|20422.68
06:02:22|20422.59
06:02:23|20422.67
06:02:24|20423.37
06:02:25|20422.63
06:02:27|20423.98
06:02:28|20424.49
06:02:29|20424.02
06:02:29|20423.89
06:02:30|20423.63
06:02:31|20430.72
06:02:32|20429.35
06:02:33|20434.03
06:02:35|20434.22
06:02:36|20432.15
06:02:36|20431.95
06:02:38|20431.92
06:02:38|20433.59
06:02:39|20435.38
06:02:41|20441.45
06:02:43|20440.14
06:02:43|20440.11
06:02:44|20439.36
06:02:45|20437.82
06:02:46|20436.49
06:02:47|20434.77
06:02:49|20431.22
06:02:50|20432.07
06:02:51|20432.53
06:02:52|20436.08
06:02:54|20435.41
06:02:55|20433.19
06:02:56|20433.91
06:02:56|20433.62
06:02:57|20433.86
06:02:58|20433.45
06:02:59|20433.58
06:03:00|20432.94
06:03:03|20427.64
06:03:04|20426.94
06:03:06|20426.73
06:03:07|20423.77
06:03:08|20424.29
06:03:09|20423.29
06:03:11|20425.78
06:03:11|20424.89
06:03:12|20426.43
06:03:13|20425.3
06:03:14|20425.66
06:03:15|20420.78
06:03:16|20423.19
06:03:17|20421.74
06:03:18|20419.12
06:03:19|20420.07
06:03:21|20419.93
06:03:21|20420.2
06:03:23|20420.08
06:03:24|20420.9
06:03:25|20418.04
06:03:26|20417.
06:03:27|20418.54
06:03:28|20418.59
06:03:28|20419.91
06:03:30|20419.99
06:03:31|20420.32
06:03:32|20419.77
06:03:32|20418.04
06:03:33|20418.68
06:03:34|20417.72
06:03:36|20417.72
06:03:36|20416.58
06:03:38|20417.15
06:03:38|20417.79
06:03:40|20418.11
06:03:41|20417.94
06:03:41|20417.46
06:03:43|20417.89
06:03:43|20417.63
06:03:45|20417.16
06:03:46|20417.63
06:03:46|20417.57
06:03:47|20416.82
06:03:48|20417.56
06:03:49|20417.74
06:03:50|20419.32
06:03:51|20418.41
06:03:54|20417.46
06:03:54|20417.71
06:03:56|20417.25
06:03:58|20417.84
06:03:58|20417.08
06:03:59|20417.45
06:04:00|20418.78
06:04:01|20417.77
06:04:02|20418.04
06:04:03|20416.96
06:04:04|20414.26
06:04:05|20411.51
06:04:06|20408.98
06:04:07|20407.83
06:04:08|20408.32
06:04:09|20404.11
06:04:11|20404.76
06:04:12|20404.59
06:04:12|20404.29
06:04:15|20404.73
06:04:15|20405.57
06:04:16|20405.
06:04:17|20405.24
06:04:18|20404.26
06:04:20|20402.43
06:04:20|20406.59
06:04:22|20405.07
06:04:22|20403.71
06:04:23|20407.55
06:04:25|20407.99
06:04:25|20407.29
06:04:27|20407.6
06:04:27|20407.09
06:04:29|20407.05
06:04:29|20407.06
06:04:30|20407.01
06:04:32|20408.73
06:04:33|20409.23
06:04:34|20409.31
06:04:35|20411.12
06:04:36|20411.32
06:04:37|20410.42
06:04:38|20411.54
06:04:39|20411.19
06:04:40|20412.39
06:04:41|20411.76
06:04:42|20409.01
06:04:43|20410.25
06:04:44|20411.08
06:04:45|20411.55
06:04:46|20409.99
06:04:47|20411.53
06:04:48|20411.49
06:04:49|20411.85
06:04:50|20411.84
06:04:51|20411.5
06:04:53|20413.12
06:04:54|20410.92
06:04:54|20409.77
06:04:55|20409.96
06:04:56|20412.82
06:04:57|20412.75
06:04:58|20415.82
06:04:59|20411.95
06:05:00|20410.84
06:05:02|20409.04
06:05:03|20409.27
06:05:04|20408.87
06:05:05|20407.83
06:05:06|20410.1
06:05:07|20410.11
06:05:08|20410.2
06:05:09|20410.1
06:05:11|20410.15
06:05:11|20408.7
06:05:12|20408.17
06:05:13|20407.29
06:05:14|20406.95
06:05:15|20408.88
06:05:16|20408.58
06:05:17|20408.57
06:05:18|20407.7
06:05:20|20407.32
06:05:21|20407.22
06:05:22|20407.02
06:05:23|20407.
06:05:24|20407.
06:05:25|20407.66
06:05:26|20406.27
06:05:27|20406.7
06:05:28|20407.66
06:05:30|20406.79
06:05:30|20407.6
06:05:32|20407.79
06:05:32|20409.69
06:05:33|20409.92
06:05:34|20410.
06:05:35|20411.01
06:05:36|20408.92
06:05:37|20410.22
06:05:38|20412.
06:05:39|20415.02
06:05:40|20414.1
06:05:41|20414.55
06:05:42|20418.39
06:05:43|20417.52
06:05:44|20418.13
06:05:45|20418.26
06:05:46|20419.
06:05:47|20416.95
06:05:48|20415.49
06:05:50|20415.3
06:05:50|20413.21
06:05:51|20412.59
06:05:52|20414.04
06:05:53|20415.07
06:05:55|20415.46
06:05:55|20412.82
06:05:56|20415.94
06:05:57|20416.61
06:05:59|20416.6
06:05:59|20415.6
06:06:00|20413.43
06:06:01|20414.28
06:06:03|20414.54
06:06:03|20414.29
06:06:05|20414.64
06:06:06|20414.22
06:06:08|20413.58
06:06:08|20414.35
06:06:09|20413.85
06:06:10|20413.87
06:06:11|20413.18
06:06:12|20412.38
06:06:13|20412.6
06:06:14|20412.28
06:06:15|20412.8
06:06:16|20412.06
06:06:18|20412.23
06:06:20|20412.93
06:06:20|20411.97
06:06:22|20413.29
06:06:23|20412.93
06:06:24|20412.66
06:06:25|20412.39
06:06:26|20412.79
06:06:27|20411.79
06:06:28|20414.
06:06:30|20416.
06:06:30|20416.21
06:06:31|20413.76
06:06:32|20415.17
06:06:34|20415.42
06:06:35|20415.79
06:06:35|20415.7
06:06:38|20414.79
06:06:38|20414.6
06:06:39|20415.66
06:06:40|20416.26
06:06:41|20415.6
06:06:42|20415.02
06:06:43|20416.71
06:06:44|20416.3
06:06:45|20415.74
06:06:46|20416.14
06:06:47|20416.48
06:06:49|20416.48
06:06:50|20416.51
06:06:50|20416.34
06:06:51|20416.56
06:06:53|20416.49
06:06:53|20414.04
06:06:54|20414.56
06:06:55|20414.38
06:06:56|20414.53
06:06:57|20416.59
06:06:59|20417.25
06:07:00|20416.76
06:07:01|20416.99
06:07:02|20417.05
06:07:03|20417.45
06:07:05|20418.27
06:07:05|20416.81
06:07:06|20416.27
06:07:08|20416.3
06:07:08|20418.04
06:07:10|20417.28
06:07:11|20416.16
06:07:12|20415.61
06:07:13|20414.8
06:07:14|20415.2
06:07:16|20416.89
06:07:17|20417.27
06:07:18|20416.74
06:07:19|20416.23
06:07:20|20416.54
06:07:21|20415.76
06:07:22|20415.27
06:07:24|20417.33
06:07:25|20417.44
06:07:25|20417.22
06:07:27|20417.44
06:07:28|20416.79
06:07:28|20417.09
06:07:29|20416.5
06:07:30|20417.33
06:07:31|20416.59
06:07:33|20414.37
06:07:34|20413.43
06:07:35|20414.16
06:07:36|20414.36
06:07:37|20414.89
06:07:39|20414.32
06:07:39|20414.74
06:07:40|20414.2
06:07:41|20412.17
06:07:42|20411.86
06:07:44|20412.24
06:07:44|20412.23
06:07:45|20413.13
06:07:46|20411.78
06:07:48|20412.33
06:07:48|20413.74
06:07:49|20413.58
06:07:50|20415.44
06:07:52|20415.26
06:07:52|20415.48
06:07:53|20415.59
06:07:54|20415.72
06:07:55|20415.89
06:07:56|20416.92
06:07:58|20417.47
06:07:59|20417.66
06:08:00|20417.91
06:08:01|20419.48
06:08:02|20422.2
06:08:03|20421.04
06:08:04|20421.71
06:08:05|20421.63
06:08:06|20421.43
06:08:07|20421.5
06:08:08|20422.71
06:08:09|20422.14
06:08:10|20421.68
06:08:11|20421.19
06:08:13|20422.01
06:08:14|20422.55
06:08:15|20421.71
06:08:16|20421.74
06:08:17|20418.77
06:08:18|20419.41
06:08:19|20418.17
06:08:20|20418.1
06:08:21|20418.34
06:08:22|20418.15
06:08:23|20418.03
06:08:24|20419.75
06:08:25|20417.94
06:08:26|20417.69
06:08:27|20417.43
06:08:28|20420.62
06:08:29|20420.34
06:08:30|20417.47
06:08:31|20418.97
06:08:32|20417.91
06:08:33|20418.53
06:08:34|20417.99
06:08:35|20418.07
06:08:36|20417.42
06:08:37|20418.5
06:08:38|20418.13
06:08:39|20419.47
06:08:40|20419.41
06:08:41|20419.75
06:08:42|20419.42
06:08:43|20419.28
06:08:44|20419.91
06:08:45|20418.52
06:08:46|20419.57
06:08:47|20420.22
06:08:48|20419.79
06:08:50|20419.89
06:08:51|20419.23
06:08:51|20418.14
06:08:53|20416.76
06:08:54|20416.6
06:08:56|20416.1
06:08:57|20415.18
06:08:59|20415.16
06:08:59|20415.38
06:09:01|20417.11
06:09:01|20415.89
06:09:03|20414.56
06:09:04|20413.75
06:09:05|20413.11
06:09:10|20413.22
06:09:11|20410.37
06:09:12|20408.71
06:09:13|20408.77
06:09:13|20410.56
06:09:15|20411.69
06:09:15|20413.35
06:09:16|20409.55
06:09:18|20408.14
06:09:20|20408.43
06:09:20|20408.81
06:09:22|20408.88
06:09:22|20407.69
06:09:24|20407.06
06:09:25|20408.14
06:09:26|20406.86
06:09:27|20408.08
06:09:28|20406.48
06:09:28|20406.79
06:09:30|20405.72
06:09:31|20404.99
06:09:31|20403.95
06:09:32|20403.62
06:09:34|20404.25
06:09:35|20406.12
06:09:37|20405.68
06:09:37|20402.76
06:09:38|20402.03
06:09:39|20404.43
06:09:40|20403.29
06:09:41|20404.3
06:09:42|20401.95
06:09:43|20402.61
06:09:44|20402.53
06:09:45|20402.59
06:09:46|20402.91
06:09:48|20402.68
06:09:49|20403.07
06:09:49|20402.12
06:09:51|20402.76
06:09:52|20404.57
06:09:52|20405.59
06:09:53|20405.83
06:09:54|20403.27
06:09:56|20402.57
06:09:56|20402.94
06:09:59|20403.83
06:10:00|20403.98
06:10:01|20403.01
06:10:02|20404.64
06:10:03|20401.24
06:10:03|20401.75
06:10:05|20401.6
06:10:07|20400.34
06:10:07|20396.72
06:10:09|20394.3
06:10:09|20396.64
06:10:11|20393.58
06:10:12|20391.03
06:10:13|20391.19
06:10:15|20390.14
06:10:16|20392.32
06:10:17|20393.67
06:10:18|20394.22
06:10:19|20394.07
06:10:20|20392.89
06:10:21|20391.49
06:10:22|20392.38
06:10:23|20392.55
06:10:25|20390.83
06:10:26|20390.83
06:10:26|20392.49
06:10:27|20392.08
06:10:29|20392.32
06:10:29|20391.83
06:10:31|20390.92
06:10:31|20391.02
06:10:33|20391.37
06:10:34|20391.69
06:10:35|20392.31
06:10:36|20391.9
06:10:36|20392.67
06:10:38|20393.18
06:10:39|20391.69
06:10:40|20392.71
06:10:41|20392.73
06:10:42|20392.22
06:10:43|20391.2
06:10:44|20391.86
06:10:45|20392.64
06:10:46|20393.67
06:10:47|20392.97
06:10:48|20393.05
06:10:49|20394.38
06:10:50|20392.22
06:10:51|20391.7
06:10:52|20390.61
06:10:53|20392.4
06:10:54|20390.98
06:10:55|20392.73
06:10:56|20390.68
06:10:57|20389.7
06:10:59|20391.19
06:10:59|20391.1
06:11:02|20392.8
06:11:02|20393.22
06:11:04|20392.08
06:11:04|20393.38
06:11:06|20394.49
06:11:07|20393.99
06:11:08|20394.46
06:11:08|20396.83
06:11:09|20397.45
06:11:10|20397.68
06:11:12|20394.5
06:11:13|20394.02
06:11:15|20390.41
06:11:15|20389.4
06:11:16|20388.7
06:11:18|20388.13
06:11:19|20388.93
06:11:20|20391.54
06:11:20|20390.74
06:11:22|20389.82
06:11:22|20390.66
06:11:23|20390.07
06:11:24|20389.58
06:11:25|20389.77
06:11:26|20392.51
06:11:28|20393.58
06:11:29|20393.29
06:11:30|20394.22
06:11:30|20395.27
06:11:32|20396.
06:11:33|20397.15
06:11:34|20398.31
06:11:34|20402.13
06:11:36|20403.68
06:11:37|20401.82
06:11:38|20401.04
06:11:38|20400.5
06:11:39|20403.17
06:11:41|20402.92
06:11:42|20402.8
06:11:43|20403.77
06:11:44|20403.12
06:11:45|20403.03
06:11:45|20403.15
06:11:47|20402.61
06:11:48|20403.31
06:11:49|20402.91
06:11:50|20403.26
06:11:50|20401.07
06:11:52|20402.3
06:11:52|20403.5
06:11:54|20403.91
06:11:55|20403.23
06:11:56|20402.46
06:11:56|20403.15
06:11:59|20402.95
06:11:59|20403.35
06:12:00|20402.61
06:12:02|20403.34
06:12:03|20402.77
06:12:05|20402.91
06:12:05|20402.72
06:12:07|20404.56
06:12:08|20405.57
06:12:09|20404.61
06:12:10|20401.72
06:12:11|20403.64
06:12:12|20404.59
06:12:14|20404.67
06:12:14|20404.51
06:12:15|20404.66
06:12:16|20405.27
06:12:17|20404.51
06:12:19|20404.58
06:12:19|20405.76
06:12:20|20404.72
06:12:21|20404.7
06:12:23|20404.3
06:12:23|20404.53
06:12:24|20403.6
06:12:25|20404.59
06:12:27|20404.53
06:12:27|20403.1
06:12:29|20403.24
06:12:30|20404.8
06:12:31|20403.75
06:12:32|20404.67
06:12:33|20404.56
06:12:34|20404.04
06:12:35|20404.01
06:12:36|20404.13
06:12:38|20403.19
06:12:38|20403.99
06:12:40|20404.68
06:12:40|20401.1
06:12:41|20402.21
06:12:42|20402.54
06:12:43|20402.49
06:12:45|20399.98
06:12:46|20402.09
06:12:47|20401.52
06:12:48|20401.98
06:12:49|20401.5
06:12:50|20401.4
06:12:51|20401.91
06:12:52|20402.98
06:12:53|20403.61
06:12:54|20404.12
06:12:55|20403.25
06:12:56|20403.86
06:12:57|20403.3
06:12:58|20403.7
06:12:59|20402.79
06:13:01|20403.35
06:13:02|20403.01
06:13:03|20402.08
06:13:05|20402.93
06:13:06|20402.7
06:13:07|20402.17
06:13:09|20402.56
06:13:10|20401.79
06:13:11|20399.56
06:13:12|20398.65
06:13:13|20402.9
06:13:14|20403.08
06:13:15|20402.45
06:13:16|20402.45
06:13:17|20402.16
06:13:18|20398.78
06:13:19|20398.27
06:13:20|20397.33
06:13:21|20397.45
06:13:22|20398.07
06:13:23|20401.69
06:13:24|20399.47
06:13:25|20399.67
06:13:26|20402.11
06:13:27|20402.93
06:13:28|20401.84
06:13:29|20399.27
06:13:30|20399.25
06:13:31|20398.42
06:13:32|20397.69
06:13:33|20396.57
06:13:34|20395.2
06:13:35|20393.17
06:13:36|20393.66
06:13:37|20393.04
06:13:38|20393.25
06:13:39|20392.24
06:13:40|20393.08
06:13:41|20394.12
06:13:42|20393.54
06:13:43|20394.37
06:13:44|20395.
06:13:45|20394.96
06:13:47|20394.64
06:13:48|20393.92
06:13:48|20394.23
06:13:50|20393.33
06:13:50|20393.21
06:13:51|20394.76
06:13:52|20393.49
06:13:53|20393.88
06:13:55|20393.94
06:13:56|20391.04
06:13:56|20392.37
06:13:57|20393.73
06:13:59|20393.
06:14:00|20393.28
06:14:01|20393.53
06:14:02|20392.2
06:14:04|20390.22
06:14:04|20390.15
06:14:06|20390.73
06:14:07|20391.26
06:14:08|20390.96
06:14:09|20391.2
06:14:10|20391.95
06:14:12|20391.36
06:14:13|20391.07
06:14:14|20390.98
06:14:15|20390.59
06:14:16|20390.18
06:14:17|20390.87
06:14:18|20389.98
06:14:19|20390.32
06:14:19|20390.65
06:14:21|20391.94
06:14:21|20391.93
06:14:23|20392.69
06:14:24|20392.48
06:14:25|20392.2
06:14:26|20390.77
06:14:26|20390.77
06:14:27|20390.46
06:14:29|20390.4
06:14:30|20390.1
06:14:31|20389.9
06:14:32|20390.77
06:14:32|20392.24
06:14:34|20391.2
06:14:35|20391.45
06:14:36|20391.05
06:14:37|20390.58
06:14:38|20390.79
06:14:39|20390.91
06:14:40|20392.06
06:14:41|20391.8
06:14:42|20391.73
06:14:43|20391.74
06:14:45|20393.28
06:14:46|20392.
06:14:46|20392.58
06:14:48|20393.
06:14:48|20392.98
06:14:49|20390.19
06:14:50|20390.48
06:14:51|20390.18
06:14:52|20390.93
06:14:53|20391.8
06:14:55|20392.5
06:14:55|20391.69
06:14:57|20393.01
06:14:58|20392.44
06:14:58|20392.89
06:15:00|20391.78
06:15:01|20389.89
06:15:02|20393.43
06:15:04|20391.21
06:15:05|20392.19
06:15:07|20390.99
06:15:07|20392.11
06:15:09|20392.28
06:15:10|20391.66
06:15:11|20391.22
06:15:11|20392.73
06:15:13|20392.37
06:15:14|20391.69
06:15:14|20392.97
06:15:16|20392.92
06:15:16|20393.69
06:15:17|20395.52
06:15:19|20393.99
06:15:19|20395.25
06:15:20|20396.39
06:15:22|20397.59
06:15:22|20397.44
06:15:24|20398.03
06:15:25|20398.05
06:15:26|20399.61
06:15:27|20398.1
06:15:28|20397.59
06:15:29|20397.13
06:15:30|20397.16
06:15:31|20396.94
06:15:32|20396.87
06:15:33|20397.54
06:15:34|20398.25
06:15:35|20397.15
06:15:36|20402.18
06:15:37|20402.51
06:15:38|20402.41
06:15:40|20399.
06:15:40|20398.52
06:15:41|20398.67
06:15:42|20397.91
06:15:44|20404.05
06:15:44|20403.31
06:15:45|20403.68
06:15:47|20403.53
06:15:48|20402.92
06:15:49|20403.45
06:15:50|20403.38
06:15:51|20402.66
06:15:52|20402.8
06:15:53|20401.77
06:15:54|20403.12
06:15:55|20400.75
06:15:56|20400.59
06:15:57|20400.29
06:15:59|20399.31
06:16:00|20402.57
06:16:01|20402.59
06:16:03|20401.75
06:16:04|20402.14
06:16:06|20401.48
06:16:07|20401.24
06:16:08|20402.09
06:16:09|20400.53
06:16:10|20399.1
06:16:11|20402.04
06:16:12|20408.32
06:16:14|20404.5
06:16:15|20402.52
06:16:16|20402.35
06:16:18|20403.57
06:16:19|20403.38
06:16:20|20403.2
06:16:22|20401.55
06:16:22|20400.71
06:16:23|20398.57
06:16:24|20399.
06:16:25|20399.83
06:16:26|20396.59
06:16:27|20396.91
06:16:28|20396.24
06:16:30|20398.16
06:16:31|20397.08
06:16:32|20396.94
06:16:33|20396.68
06:16:34|20397.04
06:16:34|20397.98
06:16:37|20401.41
06:16:37|20402.17
06:16:38|20401.48
06:16:39|20401.92
06:16:40|20400.21
06:16:41|20400.1
06:16:42|20400.07
06:16:43|20400.54
06:16:44|20400.18
06:16:45|20399.63
06:16:46|20397.63
06:16:47|20397.11
06:16:48|20397.3
06:16:49|20397.88
06:16:50|20397.84
06:16:51|20396.23
06:16:52|20396.6
06:16:53|20396.8
06:16:54|20397.64
06:16:55|20397.73
06:16:56|20397.73
06:16:57|20398.44
06:16:58|20398.84
06:16:59|20397.85
06:17:00|20397.52
06:17:02|20396.92
06:17:04|20398.86
06:17:05|20401.
06:17:06|20400.81
06:17:08|20398.37
06:17:08|20397.54
06:17:09|20399.69
06:17:10|20398.87
06:17:12|20399.28
06:17:13|20399.14
06:17:13|20399.02
06:17:15|20401.27
06:17:16|20402.13
06:17:17|20405.28
06:17:17|20405.88
06:17:19|20405.9
06:17:20|20405.66
06:17:21|20405.45
06:17:22|20405.41
06:17:24|20404.71
06:17:25|20405.14
06:17:26|20404.41
06:17:27|20404.39
06:17:28|20402.73
06:17:28|20405.67
06:17:29|20407.89
06:17:30|20406.06
06:17:32|20406.4
06:17:33|20405.
06:17:33|20402.41
06:17:35|20403.24
06:17:36|20401.96
06:17:36|20400.63
06:17:37|20401.2
06:17:39|20400.57
06:17:40|20401.01
06:17:42|20400.5
06:17:42|20398.55
06:17:43|20398.21
06:17:44|20394.25
06:17:45|20393.69
06:17:46|20394.75
06:17:47|20394.51
06:17:48|20396.9
06:17:49|20396.73
06:17:51|20398.57
06:17:53|20398.54
06:17:53|20399.19
06:17:54|20399.16
06:17:55|20396.52
06:17:56|20396.76
06:17:57|20395.74
06:17:58|20395.74
06:17:59|20395.86
06:18:00|20397.03
06:18:01|20397.69
06:18:02|20399.5
06:18:03|20398.73
06:18:05|20397.9
06:18:06|20397.9
06:18:07|20398.1
06:18:08|20397.62
06:18:08|20397.
06:18:10|20396.61
06:18:11|20398.73
06:18:12|20401.93
06:18:14|20402.97
06:18:14|20404.
06:18:15|20404.32
06:18:16|20404.5
06:18:17|20404.86
06:18:19|20404.66
06:18:19|20404.16
06:18:21|20403.47
06:18:21|20402.96
06:18:23|20404.11
06:18:23|20403.82
06:18:24|20404.67
06:18:26|20404.12
06:18:27|20404.3
06:18:28|20404.3
06:18:29|20405.22
06:18:30|20404.81
06:18:30|20403.31
06:18:33|20403.26
06:18:33|20403.53
06:18:34|20403.59
06:18:35|20403.68
06:18:36|20403.87
06:18:37|20403.38
06:18:38|20403.75
06:18:39|20403.38
06:18:40|20403.
06:18:41|20403.03
06:18:42|20402.04
06:18:43|20402.13
06:18:44|20401.64
06:18:45|20401.22
06:18:46|20400.82
06:18:47|20401.39
06:18:48|20400.73
06:18:49|20400.7
06:18:50|20400.77
06:18:51|20401.67
06:18:52|20402.89
06:18:53|20402.7
06:18:54|20404.31
06:18:55|20403.66
06:18:57|20403.6
06:18:57|20403.31
06:18:58|20404.56
06:18:59|20404.8
06:19:00|20405.27
06:19:02|20404.6
06:19:03|20409.07
06:19:04|20408.66
06:19:06|20406.02
06:19:06|20406.22
06:19:08|20405.53
06:19:09|20405.56
06:19:11|20407.79
06:19:12|20407.81
06:19:13|20407.19
06:19:13|20407.03
06:19:15|20405.78
06:19:16|20401.46
06:19:18|20402.24
06:19:18|20402.39
06:19:19|20401.21
06:19:20|20400.13
06:19:21|20403.
06:19:22|20402.02
06:19:24|20403.59
06:19:24|20402.85
06:19:26|20402.48
06:19:27|20402.54
06:19:28|20402.33
06:19:29|20401.
06:19:30|20399.76
06:19:31|20400.62
06:19:33|20399.75
06:19:33|20399.72
06:19:34|20400.87
06:19:35|20400.09
06:19:36|20400.77
06:19:38|20401.2
06:19:39|20402.05
06:19:40|20401.63
06:19:41|20402.35
06:19:42|20400.34
06:19:43|20401.02
06:19:44|20401.
06:19:45|20401.32
06:19:46|20402.55
06:19:47|20401.97
06:19:48|20402.09
06:19:49|20402.26
06:19:50|20403.49
06:19:51|20404.13
06:19:52|20403.56
06:19:53|20403.68
06:19:54|20404.04
06:19:55|20403.56
06:19:56|20401.51
06:19:57|20402.03
06:19:58|20402.59
06:19:59|20401.79
06:20:00|20401.64
06:20:02|20402.31
06:20:02|20401.92
06:20:03|20402.06
06:20:05|20400.98
06:20:07|20401.49
06:20:07|20401.18
06:20:09|20401.85
06:20:10|20401.66
06:20:11|20401.87
06:20:13|20404.77
06:20:13|20405.07
06:20:15|20403.87
06:20:16|20403.96
06:20:17|20404.15
06:20:18|20403.8
06:20:20|20404.84
06:20:20|20404.13
06:20:21|20405.71
06:20:23|20404.35
06:20:23|20402.95
06:20:25|20402.95
06:20:25|20402.73
06:20:27|20401.86
06:20:28|20402.44
06:20:28|20402.12
06:20:29|20400.13
06:20:31|20401.25
06:20:32|20399.95
06:20:33|20399.84
06:20:34|20400.62
06:20:35|20400.71
06:20:36|20400.76
06:20:37|20400.86
06:20:38|20401.67
06:20:39|20401.05
06:20:40|20400.94
06:20:41|20401.05
06:20:42|20398.18
06:20:43|20399.25
06:20:44|20400.54
06:20:45|20400.91
06:20:47|20400.31
06:20:47|20401.05
06:20:49|20401.4
06:20:49|20399.55
06:20:51|20399.74
06:20:52|20400.56
06:20:53|20400.18
06:20:54|20398.61
06:20:55|20398.65
06:20:56|20399.02
06:20:57|20399.09
06:20:58|20399.94
06:20:59|20400.97
06:21:00|20399.44
06:21:01|20401.19
06:21:02|20401.85
06:21:03|20402.02
06:21:04|20402.42
06:21:05|20402.6
06:21:06|20402.22
06:21:08|20406.11
06:21:09|20405.8
06:21:10|20406.49
06:21:11|20406.95
06:21:12|20406.65
06:21:13|20406.82
06:21:14|20407.46
06:21:15|20406.9
06:21:16|20407.48
06:21:17|20408.28
06:21:18|20407.54
06:21:19|20404.48
06:21:21|20404.64
06:21:21|20404.94
06:21:23|20405.
06:21:24|20404.25
06:21:26|20407.2
06:21:27|20405.83
06:21:28|20404.23
06:21:28|20404.61
06:21:30|20405.28
06:21:30|20404.32
06:21:32|20405.55
06:21:34|20405.29
06:21:34|20405.28
06:21:35|20406.33
06:21:36|20405.24
06:21:37|20406.24
06:21:38|20406.25
06:21:39|20406.08
06:21:40|20406.03
06:21:41|20406.41
06:21:42|20405.39
06:21:43|20404.71
06:21:44|20404.99
06:21:46|20403.72
06:21:46|20403.68
06:21:48|20403.48
06:21:48|20403.72
06:21:50|20404.09
06:21:51|20403.38
06:21:51|20403.36
06:21:53|20403.53
06:21:53|20403.58
06:21:54|20403.3
06:21:56|20400.9
06:21:56|20400.18
06:21:57|20400.61
06:21:58|20400.05
06:21:59|20399.73
06:22:00|20401.09
06:22:01|20400.92
06:22:02|20402.08
06:22:04|20402.27
06:22:04|20402.93
06:22:06|20403.26
06:22:07|20403.25
06:22:09|20405.44
06:22:10|20406.8
06:22:11|20407.88
06:22:12|20409.14
06:22:13|20409.22
06:22:14|20408.81
06:22:15|20407.36
06:22:16|20404.68
06:22:17|20404.31
06:22:18|20403.66
06:22:19|20403.76
06:22:21|20403.36
06:22:22|20404.39
06:22:23|20404.13
06:22:24|20402.84
06:22:25|20402.74
06:22:26|20403.51
06:22:27|20403.25
06:22:27|20402.37
06:22:28|20401.78
06:22:31|20400.86
06:22:32|20402.01
06:22:32|20401.99
06:22:33|20402.35
06:22:34|20403.32
06:22:35|20404.08
06:22:37|20404.03
06:22:38|20403.03
06:22:39|20403.62
06:22:40|20404.54
06:22:41|20405.44
06:22:43|20404.12
06:22:44|20404.61
06:22:45|20404.64
06:22:45|20405.48
06:22:47|20404.56
06:22:48|20406.83
06:22:48|20406.22
06:22:49|20404.3
06:22:51|20404.97
06:22:51|20410.46
06:22:53|20408.99
06:22:53|20408.85
06:22:55|20409.84
06:22:56|20410.49
06:22:57|20411.54
06:22:58|20415.05
06:22:59|20416.45
06:23:00|20416.46
06:23:01|20415.28
06:23:03|20416.09
06:23:04|20415.98
06:23:05|20415.33
06:23:06|20414.18
06:23:07|20414.78
06:23:08|20413.45
06:23:11|20412.97
06:23:12|20412.56
06:23:16|20411.24
06:23:16|20410.24
06:23:17|20410.75
06:23:18|20411.58
06:23:19|20412.25
06:23:20|20411.48
06:23:21|20411.75
06:23:22|20411.1
06:23:23|20411.92
06:23:24|20412.29
06:23:25|20412.98
06:23:26|20412.83
06:23:27|20414.41
06:23:28|20415.09
06:23:29|20413.85
06:23:30|20413.89
06:23:32|20413.57
06:23:33|20411.73
06:23:34|20411.34
06:23:34|20412.47
06:23:36|20412.39
06:23:37|20411.23
06:23:38|20414.23
06:23:39|20413.77
06:23:39|20411.97
06:23:41|20413.71
06:23:42|20413.69
06:23:43|20413.67
06:23:44|20412.43
06:23:44|20411.83
06:23:46|20411.96
06:23:46|20411.07
06:23:48|20405.3
06:23:49|20407.62
06:23:49|20405.53
06:23:51|20404.68
06:23:51|20402.57
06:23:53|20402.37
06:23:54|20402.37
06:23:55|20403.26
06:23:56|20403.06
06:23:57|20404.05
06:23:58|20404.4
06:23:59|20404.82
06:24:00|20404.61
06:24:00|20403.88
06:24:02|20404.78
06:24:03|20405.73
06:24:04|20404.17
06:24:05|20404.82
06:24:06|20405.91
06:24:06|20406.04
06:24:09|20406.35
06:24:09|20405.93
06:24:10|20408.28
06:24:11|20407.03
06:24:12|20406.95
06:24:14|20407.12
06:24:15|20407.09
06:24:16|20407.6
06:24:16|20408.4
06:24:17|20407.98
06:24:19|20407.77
06:24:20|20407.86
06:24:21|20407.94
06:24:22|20408.15
06:24:23|20407.15
06:24:24|20408.53
06:24:25|20407.97
06:24:26|20408.51
06:24:27|20407.78
06:24:28|20407.84
06:24:29|20408.43
06:24:30|20409.
06:24:31|20408.67
06:24:32|20408.85
06:24:33|20409.18
06:24:34|20408.54
06:24:35|20409.79
06:24:36|20413.48
06:24:37|20412.44
06:24:38|20411.26
06:24:39|20411.93
06:24:40|20411.45
06:24:41|20412.67
06:24:42|20411.77
06:24:44|20412.11
06:24:44|20412.85
06:24:46|20412.93
06:24:47|20414.45
06:24:47|20414.89
06:24:49|20414.33
06:24:50|20413.98
06:24:51|20414.91
06:24:52|20414.75
06:24:52|20414.26
06:24:53|20413.98
06:24:55|20413.6
06:24:55|20412.47
06:24:56|20412.83
06:24:57|20413.44
06:24:59|20412.84
06:25:00|20412.84
06:25:00|20412.34
06:25:01|20412.29
06:25:03|20409.93
06:25:04|20409.67
06:25:05|20408.79
06:25:07|20408.56
06:25:08|20406.47
06:25:09|20406.69
06:25:10|20407.88
06:25:12|20406.29
06:25:12|20404.04
06:25:13|20405.09
06:25:15|20404.63
06:25:17|20404.5
06:25:17|20404.46
06:25:19|20405.07
06:25:20|20404.54
06:25:21|20405.33
06:25:22|20406.16
06:25:23|20405.33
06:25:24|20404.52
06:25:26|20405.
06:25:27|20403.56
06:25:28|20404.49
06:25:29|20405.84
06:25:30|20404.97
06:25:31|20404.32
06:25:32|20405.74
06:25:33|20405.72
06:25:34|20405.22
06:25:35|20404.32
06:25:36|20403.88
06:25:37|20405.53
06:25:38|20404.69
06:25:39|20405.06
06:25:40|20403.84
06:25:41|20403.95
06:25:42|20404.23
06:25:43|20404.23
06:25:44|20404.55
06:25:45|20403.95
06:25:46|20403.97
06:25:47|20406.05
06:25:48|20406.46
06:25:49|20404.93
06:25:51|20404.08
06:25:51|20405.24
06:25:53|20405.34
06:25:53|20404.31
06:25:54|20405.24
06:25:55|20404.14
06:25:57|20405.26
06:25:58|20405.59
06:25:58|20405.52
06:25:59|20406.69
06:26:01|20405.75
06:26:01|20406.27
06:26:03|20407.59
06:26:03|20405.54
06:26:04|20403.58
06:26:05|20402.24
06:26:06|20400.31
06:26:07|20402.96
06:26:08|20403.25
06:26:10|20402.22
06:26:11|20403.61
06:26:12|20403.55
06:26:13|20403.47
06:26:14|20402.19
06:26:16|20401.
06:26:17|20399.56
06:26:19|20401.84
06:26:20|20398.91
06:26:21|20400.41
06:26:22|20401.89
06:26:23|20402.08
06:26:23|20401.72
06:26:24|20402.62
06:26:26|20402.92
06:26:28|20403.71
06:26:28|20404.14
06:26:29|20406.67
06:26:31|20407.57
06:26:32|20408.41
06:26:32|20407.59
06:26:34|20407.88
06:26:35|20408.17
06:26:36|20408.15
06:26:37|20408.44
06:26:38|20409.24
06:26:39|20409.18
06:26:40|20407.95
06:26:41|20408.42
06:26:42|20407.92
06:26:43|20408.57
06:26:44|20408.58
06:26:45|20408.46
06:26:46|20409.82
06:26:47|20408.95
06:26:48|20408.98
06:26:49|20409.1
06:26:50|20410.03
06:26:51|20410.
06:26:52|20409.37
06:26:54|20409.54
06:26:55|20409.34
06:26:55|20408.4
06:26:57|20409.34
06:26:58|20409.24
06:26:59|20411.
06:27:00|20409.52
06:27:01|20409.47
06:27:02|20408.52
06:27:03|20408.68
06:27:04|20409.01
06:27:05|20407.96
06:27:06|20408.13
06:27:07|20408.49
06:27:08|20408.14
06:27:09|20407.64
06:27:10|20407.49
06:27:11|20410.07
06:27:12|20408.15
06:27:14|20409.48
06:27:14|20409.87
06:27:15|20408.91
06:27:17|20409.15
06:27:18|20409.19
06:27:19|20409.24
06:27:20|20408.54
06:27:21|20407.71
06:27:22|20408.98
06:27:23|20408.
06:27:24|20409.68
06:27:25|20409.99
06:27:27|20410.14
06:27:28|20410.55
06:27:29|20410.48
06:27:29|20411.6
06:27:31|20411.7
06:27:32|20411.08
06:27:33|20411.1
06:27:34|20409.88
06:27:35|20409.9
06:27:36|20409.93
06:27:37|20409.32
06:27:38|20409.34
06:27:39|20408.7
06:27:40|20408.53
06:27:41|20408.13
06:27:42|20409.63
06:27:44|20408.82
06:27:45|20407.81
06:27:46|20408.16
06:27:47|20405.86
06:27:48|20405.45
06:27:48|20404.78
06:27:50|20405.18
06:27:50|20406.07
06:27:51|20404.39
06:27:53|20407.16
06:27:54|20407.01
06:27:54|20409.48
06:27:55|20408.42
06:27:57|20410.
06:27:58|20410.22
06:27:59|20409.97
06:28:00|20409.51
06:28:01|20411.5
06:28:01|20412.
06:28:03|20412.39
06:28:04|20412.34
06:28:05|20412.4
06:28:06|20412.37
06:28:08|20412.43
06:28:08|20412.67
06:28:10|20414.51
06:28:12|20413.63
06:28:12|20412.97
06:28:13|20412.91
06:28:15|20412.26
06:28:17|20411.47
06:28:18|20411.67
06:28:19|20411.79
06:28:20|20411.76
06:28:21|20411.65
06:28:22|20411.68
06:28:23|20412.22
06:28:24|20412.63
06:28:26|20412.05
06:28:27|20412.08
06:28:28|20411.99
06:28:30|20412.08
06:28:30|20412.7
06:28:32|20412.39
06:28:32|20411.86
06:28:33|20409.
06:28:34|20410.1
06:28:36|20409.5
06:28:37|20410.37
06:28:38|20409.69
06:28:39|20410.35
06:28:40|20411.57
06:28:41|20410.62
06:28:42|20410.52
06:28:43|20410.91
06:28:44|20411.03
06:28:45|20410.85
06:28:46|20411.41
06:28:48|20411.46
06:28:50|20410.87
06:28:50|20410.1
06:28:51|20409.69
06:28:52|20411.57
06:28:53|20411.45
06:28:54|20410.85
06:28:55|20412.13
06:28:56|20411.64
06:28:58|20412.18
06:28:59|20413.39
06:28:59|20411.36
06:29:02|20412.08
06:29:02|20411.67
06:29:03|20411.98
06:29:04|20411.01
06:29:05|20412.69
06:29:06|20411.98
06:29:07|20411.64
06:29:08|20412.37
06:29:09|20411.74
06:29:10|20417.16
06:29:11|20415.22
06:29:12|20414.01
06:29:13|20413.36
06:29:14|20414.35
06:29:15|20414.87
06:29:18|20414.85
06:29:19|20415.63
06:29:20|20415.49
06:29:21|20416.01
06:29:22|20415.15
06:29:23|20415.14
06:29:25|20416.05
06:29:25|20416.02
06:29:27|20416.02
06:29:28|20416.43
06:29:30|20416.73
06:29:31|20416.93
06:29:31|20415.76
06:29:33|20415.02
06:29:34|20414.78
06:29:35|20414.23
06:29:36|20413.21
06:29:37|20413.35
06:29:38|20414.32
06:29:39|20414.63
06:29:40|20413.4
06:29:41|20413.4
06:29:42|20413.96
06:29:43|20413.43
06:29:44|20414.03
06:29:45|20415.03
06:29:46|20413.99
06:29:47|20413.41
06:29:48|20413.9
06:29:49|20413.9
06:29:50|20414.5
06:29:51|20414.5
06:29:52|20414.1
06:29:53|20414.55
06:29:54|20414.72
06:29:55|20414.53
06:29:56|20415.29
06:29:58|20416.11
06:29:59|20415.72
06:29:59|20414.95
06:30:00|20414.05
06:30:01|20417.45
06:30:03|20416.35
06:30:04|20415.04
06:30:05|20414.59
06:30:05|20413.53
06:30:07|20414.38
06:30:07|20413.81
06:30:08|20415.36
06:30:10|20417.01
06:30:11|20421.22
06:30:12|20421.53
06:30:13|20418.71
06:30:14|20418.94
06:30:15|20418.93
06:30:17|20420.84
06:30:18|20418.95
06:30:19|20416.62
06:30:20|20421.91
06:30:22|20420.95
06:30:23|20421.81
06:30:24|20420.83
06:30:25|20420.56
06:30:26|20421.59
06:30:27|20421.5
06:30:28|20419.54
06:30:30|20420.
06:30:30|20419.08
06:30:31|20419.62
06:30:33|20420.53
06:30:33|20420.34
06:30:34|20418.43
06:30:36|20419.08
06:30:37|20420.32
06:30:38|20420.95
06:30:38|20421.99
06:30:40|20423.44
06:30:41|20423.63
06:30:42|20422.07
06:30:43|20418.84
06:30:44|20420.62
06:30:45|20420.61
06:30:46|20421.11
06:30:47|20421.55
06:30:48|20422.06
06:30:49|20422.03
06:30:50|20419.64
06:30:51|20421.84
06:30:52|20421.09
06:30:53|20421.44
06:30:54|20422.61
06:30:55|20422.34
06:30:56|20422.46
06:30:57|20421.84
06:30:58|20421.61
06:30:59|20421.99
06:31:00|20421.84
06:31:01|20421.32
06:31:02|20420.29
06:31:03|20417.76
06:31:04|20417.66
06:31:05|20417.12
06:31:06|20416.48
06:31:08|20417.38
06:31:08|20417.1
06:31:09|20419.56
06:31:11|20419.59
06:31:12|20421.44
06:31:13|20422.12
06:31:14|20422.15
06:31:15|20419.65
06:31:16|20419.2
06:31:18|20420.87
06:31:19|20421.74
06:31:20|20421.91
06:31:22|20419.82
06:31:23|20420.44
06:31:24|20419.81
06:31:25|20419.77
06:31:26|20420.38
06:31:27|20419.62
06:31:28|20421.23
06:31:29|20420.41
06:31:30|20420.95
06:31:32|20421.55
06:31:33|20420.96
06:31:33|20421.26
06:31:34|20421.9
06:31:35|20420.19
06:31:37|20421.34
06:31:37|20420.43
06:31:38|20422.
06:31:39|20421.41
06:31:41|20421.39
06:31:42|20421.47
06:31:43|20421.49
06:31:44|20420.42
06:31:45|20420.35
06:31:47|20418.1
06:31:47|20419.04
06:31:48|20418.73
06:31:49|20418.43
06:31:51|20418.53
06:31:52|20418.6
06:31:53|20419.23
06:31:54|20419.88
06:31:55|20419.89
06:31:57|20419.18
06:31:57|20418.62
06:31:58|20420.29
06:32:00|20419.06
06:32:01|20420.24
06:32:01|20420.35
06:32:02|20420.53
06:32:03|20420.32
06:32:05|20419.45
06:32:06|20419.37
06:32:06|20419.67
06:32:08|20418.77
06:32:08|20419.22
06:32:10|20419.12
06:32:10|20419.74
06:32:11|20417.
06:32:13|20416.63
06:32:14|20416.33
06:32:15|20416.5
06:32:15|20416.19
06:32:17|20416.46
06:32:19|20413.63
06:32:20|20412.5
06:32:21|20413.45
06:32:23|20413.39
06:32:24|20413.03
06:32:24|20412.84
06:32:25|20412.89
06:32:27|20411.89
06:32:28|20413.22
06:32:29|20412.61
06:32:29|20413.96
06:32:31|20413.52
06:32:32|20413.18
06:32:33|20412.58
06:32:35|20413.21
06:32:35|20411.23
06:32:36|20412.91
06:32:37|20412.83
06:32:38|20413.32
06:32:39|20413.68
06:32:40|20412.64
06:32:41|20413.61
06:32:42|20413.37
06:32:43|20413.26
06:32:44|20413.57
06:32:45|20413.09
06:32:47|20413.85
06:32:47|20413.76
06:32:48|20412.89
06:32:49|20413.61
06:32:50|20412.77
06:32:52|20413.67
06:32:52|20413.81
06:32:53|20414.55
06:32:54|20414.19
06:32:55|20414.2
06:32:56|20414.32
06:32:57|20414.4
06:32:58|20414.68
06:32:59|20414.72
06:33:00|20413.96
06:33:01|20415.25
06:33:02|20414.5
06:33:03|20414.99
06:33:04|20414.76
06:33:05|20414.45
06:33:06|20413.61
06:33:07|20413.97
06:33:08|20412.84
06:33:09|20413.39
06:33:10|20414.49
06:33:11|20414.47
06:33:12|20414.2
06:33:13|20415.
06:33:15|20414.37
06:33:16|20414.44
06:33:17|20415.02
06:33:17|20414.77
06:33:19|20419.99
06:33:21|20420.35
06:33:22|20419.21
06:33:23|20419.26
06:33:25|20419.42
06:33:25|20418.88
06:33:26|20419.67
06:33:27|20419.82
06:33:29|20419.45
06:33:30|20420.27
06:33:31|20418.26
06:33:32|20418.4
06:33:33|20418.19
06:33:34|20418.54
06:33:35|20416.74
06:33:36|20416.45
06:33:37|20416.1
06:33:38|20414.74
06:33:39|20415.97
06:33:40|20414.26
06:33:41|20415.02
06:33:42|20414.49
06:33:43|20414.44
06:33:45|20412.64
06:33:46|20412.69
06:33:47|20412.43
06:33:48|20412.73
06:33:49|20414.1
06:33:50|20413.03
06:33:51|20412.76
06:33:52|20413.
06:33:54|20413.61
06:33:55|20413.09
06:33:56|20413.08
06:33:56|20413.08
06:33:58|20413.77
06:33:58|20412.99
06:33:59|20413.85
06:34:01|20413.13
06:34:02|20415.02
06:34:02|20414.38
06:34:03|20414.92
06:34:04|20414.86
06:34:05|20414.5
06:34:06|20414.6
06:34:08|20414.86
06:34:09|20415.12
06:34:10|20414.85
06:34:11|20414.61
06:34:13|20414.06
06:34:14|20415.71
06:34:15|20414.71
06:34:16|20414.96
06:34:16|20415.
06:34:18|20415.
06:34:19|20415.17
06:34:21|20415.79
06:34:22|20413.65
06:34:24|20413.12
06:34:24|20413.09
06:34:26|20414.54
06:34:27|20414.73
06:34:28|20415.25
06:34:30|20415.4
06:34:30|20415.65
06:34:31|20413.99
06:34:32|20415.56
06:34:34|20416.24
06:34:35|20416.45
06:34:37|20416.86
06:34:37|20416.57
06:34:38|20416.4
06:34:39|20415.75
06:34:40|20416.26
06:34:41|20415.97
06:34:42|20416.51
06:34:44|20416.94
06:34:44|20417.87
06:34:46|20417.79
06:34:48|20417.12
06:34:48|20416.19
06:34:50|20416.88
06:34:52|20416.12
06:34:52|20416.17
06:34:53|20413.71
06:34:54|20413.72
06:34:55|20413.7
06:34:56|20415.9
06:34:57|20414.32
06:34:58|20415.7
06:34:59|20416.44
06:35:00|20415.7
06:35:01|20414.95
06:35:02|20414.23
06:35:03|20414.06
06:35:05|20413.36
06:35:06|20410.84
06:35:07|20406.47
06:35:07|20407.93
06:35:10|20405.1
06:35:10|20405.41
06:35:11|20406.27
06:35:12|20406.4
06:35:13|20405.69
06:35:14|20406.19
06:35:15|20406.08
06:35:16|20405.48
06:35:17|20404.89
06:35:18|20405.88
06:35:19|20406.08
06:35:21|20405.06
06:35:23|20404.75
06:35:24|20404.38
06:35:25|20404.53
06:35:25|20404.55
06:35:27|20405.65
06:35:27|20406.89
06:35:28|20405.88
06:35:31|20406.57
06:35:31|20406.54
06:35:33|20408.88
06:35:33|20406.89
06:35:35|20406.27
06:35:35|20406.02
06:35:38|20404.8
06:35:38|20405.28
06:35:39|20403.63
06:35:40|20405.27
06:35:41|20404.
06:35:42|20403.19
06:35:43|20402.66
06:35:44|20401.23
06:35:45|20400.
06:35:47|20402.36
06:35:47|20401.59
06:35:50|20401.07
06:35:50|20400.8
06:35:51|20401.59
06:35:52|20402.01
06:35:54|20401.75
06:35:54|20402.41
06:35:56|20402.64
06:35:57|20399.56
06:35:58|20396.53
06:35:59|20394.2
06:35:59|20393.37
06:36:01|20392.52
06:36:03|20399.18
06:36:03|20397.51
06:36:04|20397.29
06:36:05|20396.51
06:36:06|20397.36
06:36:07|20396.35
06:36:08|20396.69
06:36:10|20398.
06:36:10|20398.51
06:36:11|20399.08
06:36:13|20398.45
06:36:14|20399.67
06:36:15|20398.79
06:36:15|20399.83
06:36:17|20399.59
06:36:19|20398.86
06:36:19|20400.24
06:36:20|20398.83
06:36:21|20399.34
06:36:23|20397.89
06:36:25|20397.01
06:36:25|20396.07
06:36:26|20395.39
06:36:27|20394.87
06:36:28|20391.18
06:36:29|20389.47
06:36:30|20389.12
06:36:31|20385.58
06:36:32|20383.44
06:36:33|20382.76
06:36:34|20381.56
06:36:35|20381.12
06:36:36|20381.64
06:36:37|20383.14
06:36:38|20388.48
06:36:40|20385.23
06:36:42|20387.46
06:36:42|20386.02
06:36:43|20386.11
06:36:45|20384.21
06:36:45|20384.46
06:36:47|20379.76
06:36:48|20382.54
06:36:48|20383.59
06:36:50|20384.47
06:36:51|20384.71
06:36:52|20381.95
06:36:53|20380.56
06:36:54|20381.32
06:36:55|20381.12
06:36:55|20381.02
06:36:57|20383.89
06:36:58|20384.22
06:36:59|20383.8
06:37:01|20383.8
06:37:01|20384.28
06:37:03|20383.78
06:37:03|20383.24
06:37:05|20382.45
06:37:06|20382.44
06:37:07|20381.63
06:37:07|20381.66
06:37:09|20380.65
06:37:10|20380.08
06:37:10|20379.69
06:37:11|20380.46
06:37:12|20379.26
06:37:14|20376.43
06:37:15|20378.03
06:37:16|20378.06
06:37:17|20375.68
06:37:18|20375.54
06:37:19|20379.44
06:37:20|20379.87
06:37:21|20382.9
06:37:23|20381.51
06:37:24|20384.44
06:37:25|20383.87
06:37:27|20380.77
06:37:27|20381.52
06:37:28|20384.37
06:37:29|20385.1
06:37:30|20385.02
06:37:31|20385.45
06:37:32|20385.62
06:37:33|20385.8
06:37:34|20384.91
06:37:35|20384.22
06:37:37|20384.56
06:37:38|20384.13
06:37:39|20382.3
06:37:40|20382.49
06:37:41|20381.92
06:37:42|20381.97
06:37:43|20380.91
06:37:44|20380.76
06:37:45|20379.98
06:37:46|20379.55
06:37:47|20381.8
06:37:48|20381.16
06:37:49|20381.2
06:37:50|20380.93
06:37:51|20379.89
06:37:52|20377.8
06:37:53|20377.51
06:37:54|20379.06
06:37:55|20380.71
06:37:56|20379.44
06:37:57|20378.86
06:37:58|20379.53
06:37:59|20378.78
06:38:00|20382.18
06:38:01|20381.5
06:38:02|20381.
06:38:03|20380.1
06:38:04|20384.18
06:38:05|20382.31
06:38:06|20382.08
06:38:07|20383.15
06:38:08|20383.98
06:38:09|20383.97
06:38:11|20386.07
06:38:11|20390.81
06:38:12|20394.02
06:38:14|20393.29
06:38:14|20392.8
06:38:16|20392.58
06:38:17|20395.35
06:38:18|20395.09
06:38:19|20395.96
06:38:20|20396.94
06:38:21|20397.54
06:38:22|20391.67
06:38:24|20391.2
06:38:25|20390.36
06:38:27|20392.76
06:38:27|20394.3
06:38:29|20394.41
06:38:30|20395.34
06:38:31|20395.09
06:38:32|20395.08
06:38:33|20394.3
06:38:34|20394.56
06:38:35|20393.65
06:38:36|20391.39
06:38:37|20392.17
06:38:39|20391.29
06:38:41|20388.22
06:38:42|20388.43
06:38:43|20388.77
06:38:44|20388.91
06:38:44|20390.97
06:38:45|20390.27
06:38:46|20391.63
06:38:47|20392.02
06:38:48|20393.53
06:38:50|20393.15
06:38:50|20392.52
06:38:52|20393.08
06:38:53|20392.92
06:38:53|20391.78
06:38:55|20390.95
06:38:55|20388.24
06:38:56|20389.68
06:38:57|20389.32
06:38:59|20389.38
06:39:00|20389.87
06:39:01|20390.91
06:39:02|20390.98
06:39:03|20391.02
06:39:04|20391.59
06:39:05|20391.93
06:39:06|20392.14
06:39:06|20390.15
06:39:07|20391.35
06:39:08|20390.67
06:39:10|20390.47
06:39:10|20391.6
06:39:12|20391.37
06:39:14|20390.8
06:39:14|20389.84
06:39:15|20391.16
06:39:16|20390.61
06:39:17|20388.55
06:39:19|20384.91
06:39:20|20385.39
06:39:21|20385.77
06:39:22|20385.94
06:39:23|20385.41
06:39:25|20389.3
06:39:26|20389.23
06:39:26|20390.06
06:39:28|20388.69
06:39:30|20389.
06:39:30|20389.
06:39:32|20387.09
06:39:33|20386.91
06:39:34|20386.8
06:39:35|20386.36
06:39:36|20386.26
06:39:37|20383.04
06:39:38|20385.03
06:39:39|20385.22
06:39:40|20385.75
06:39:41|20386.39
06:39:42|20386.24
06:39:43|20385.95
06:39:44|20386.36
06:39:44|20386.16
06:39:46|20384.67
06:39:46|20384.55
06:39:48|20384.56
06:39:48|20384.56
06:39:50|20383.6
06:39:50|20385.05
06:39:52|20385.32
06:39:53|20384.35
06:39:54|20384.19
06:39:54|20384.21
06:39:56|20384.25
06:39:57|20385.57
06:39:58|20387.37
06:39:59|20387.
06:39:59|20387.21
06:40:00|20386.95
06:40:02|20388.7
06:40:04|20386.71
06:40:04|20385.55
06:40:05|20385.57
06:40:06|20377.87
06:40:07|20381.32
06:40:08|20384.87
06:40:09|20386.02
06:40:10|20384.6
06:40:11|20386.41
06:40:12|20385.11
06:40:13|20385.02
06:40:14|20384.29
06:40:15|20386.03
06:40:16|20384.22
06:40:18|20382.18
06:40:18|20380.24
06:40:20|20379.28
06:40:21|20380.72
06:40:22|20380.41
06:40:23|20379.76
06:40:24|20380.07
06:40:25|20380.11
06:40:27|20380.68
06:40:27|20380.03
06:40:28|20381.19
06:40:29|20380.11
06:40:31|20380.09
06:40:32|20381.54
06:40:33|20380.97
06:40:33|20379.65
06:40:35|20379.93
06:40:36|20378.93
06:40:37|20380.72
06:40:37|20378.91
06:40:39|20379.96
06:40:40|20379.38
06:40:40|20377.86
06:40:41|20377.5
06:40:42|20377.78
06:40:44|20379.11
06:40:45|20379.08
06:40:46|20378.18
06:40:47|20379.25
06:40:47|20382.16
06:40:50|20381.9
06:40:50|20378.34
06:40:51|20377.16
06:40:53|20377.9
06:40:53|20378.54
06:40:55|20376.51
06:40:56|20376.74
06:40:57|20376.73
06:40:57|20376.87
06:40:58|20376.72
06:41:00|20376.95
06:41:00|20376.81
06:41:02|20376.1
06:41:02|20376.48
06:41:03|20377.29
06:41:05|20378.81
06:41:06|20378.9
06:41:06|20378.53
06:41:07|20379.24
06:41:09|20380.75
06:41:09|20380.55
06:41:11|20382.55
06:41:11|20383.44
06:41:13|20383.73
06:41:14|20383.82
06:41:15|20383.81
06:41:16|20384.66
06:41:18|20384.88
06:41:18|20384.4
06:41:19|20384.59
06:41:20|20384.6
06:41:21|20384.3
06:41:22|20385.06
06:41:23|20384.84
06:41:25|20386.44
06:41:26|20386.68
06:41:27|20386.24
06:41:28|20386.45
06:41:30|20387.06
06:41:31|20386.02
06:41:31|20386.47
06:41:33|20386.1
06:41:34|20386.48
06:41:35|20386.41
06:41:35|20386.78
06:41:37|20386.56
06:41:38|20386.49
06:41:40|20385.58
06:41:40|20386.22
06:41:41|20386.22
06:41:42|20386.25
06:41:43|20386.12
06:41:45|20383.67
06:41:46|20385.27
06:41:47|20385.95
06:41:47|20386.41
06:41:49|20387.08
06:41:49|20387.06
06:41:51|20386.64
06:41:52|20386.87
06:41:53|20387.02
06:41:53|20386.81
06:41:55|20389.03
06:41:56|20388.26
06:41:56|20388.46
06:41:58|20388.42
06:41:58|20388.11
06:42:00|20388.66
06:42:01|20385.25
06:42:01|20384.17
06:42:03|20385.15
06:42:03|20385.32
06:42:05|20384.16
06:42:06|20382.5
06:42:06|20383.45
06:42:07|20382.86
06:42:10|20384.38
06:42:10|20383.56
06:42:11|20385.2
06:42:12|20384.38
06:42:14|20383.78
06:42:15|20377.52
06:42:16|20377.73
06:42:17|20380.53
06:42:18|20382.38
06:42:20|20381.54
06:42:21|20380.47
06:42:21|20381.48
06:42:22|20382.47
06:42:24|20382.67
06:42:25|20380.91
06:42:26|20380.34
06:42:27|20380.04
06:42:28|20380.15
06:42:30|20382.05
06:42:31|20382.02
06:42:32|20383.13
06:42:33|20383.53
06:42:34|20382.9
06:42:35|20383.23
06:42:36|20382.9
06:42:37|20382.67
06:42:38|20381.49
06:42:39|20379.65
06:42:40|20378.91
06:42:41|20376.95
06:42:42|20377.55
06:42:43|20377.13
06:42:44|20376.56
06:42:45|20375.89
06:42:46|20377.2
06:42:47|20377.86
06:42:48|20381.2
06:42:49|20379.43
06:42:50|20379.06
06:42:51|20380.14
06:42:52|20379.95
06:42:53|20380.86
06:42:54|20380.16
06:42:55|20380.93
06:42:56|20380.92
06:42:57|20381.28
06:42:58|20380.17
06:42:59|20381.13
06:43:00|20381.92
06:43:01|20381.07
06:43:02|20381.66
06:43:03|20381.13
06:43:04|20381.91
06:43:06|20381.49
06:43:07|20382.05
06:43:08|20382.37
06:43:09|20381.62
06:43:10|20381.62
06:43:11|20382.09
06:43:12|20381.86
06:43:13|20381.47
06:43:13|20380.93
06:43:15|20381.07
06:43:16|20380.92
06:43:16|20381.38
06:43:18|20381.74
06:43:19|20382.63
06:43:19|20381.46
06:43:20|20381.89
06:43:23|20382.16
06:43:23|20382.5
06:43:25|20384.63
06:43:25|20383.72
06:43:27|20384.5
06:43:28|20384.06
06:43:29|20384.06
06:43:29|20384.34
06:43:30|20384.44
06:43:33|20384.49
06:43:33|20384.48
06:43:34|20382.33
06:43:35|20382.18
06:43:37|20384.24
06:43:39|20383.58
06:43:40|20382.47
06:43:40|20383.85
06:43:42|20383.99
06:43:43|20384.05
06:43:43|20384.77
06:43:45|20385.46
06:43:47|20386.65
06:43:47|20386.12
06:43:49|20386.18
06:43:49|20386.16
06:43:50|20386.16
06:43:52|20386.45
06:43:53|20386.69
06:43:54|20386.1
06:43:55|20386.71
06:43:56|20387.21
06:43:57|20386.99
06:43:58|20385.85
06:43:59|20386.71
06:43:59|20386.84
06:44:00|20385.86
06:44:02|20388.09
06:44:04|20388.31
06:44:04|20387.49
06:44:05|20387.57
06:44:06|20388.21
06:44:07|20387.8
06:44:08|20388.14
06:44:09|20389.03
06:44:10|20388.8
06:44:11|20389.03
06:44:12|20388.85
06:44:13|20389.98
06:44:15|20390.2
06:44:16|20389.99
06:44:17|20389.31
06:44:18|20390.52
06:44:19|20390.37
06:44:20|20390.35
06:44:21|20394.99
06:44:21|20395.22
06:44:22|20396.74
06:44:23|20398.69
06:44:25|20399.
06:44:25|20398.69
06:44:27|20399.89
06:44:28|20399.96
06:44:29|20399.48
06:44:29|20400.59
06:44:32|20406.94
06:44:33|20407.33
06:44:34|20406.36
06:44:35|20406.78
06:44:37|20408.21
06:44:38|20408.86
06:44:39|20408.53
06:44:41|20408.75
06:44:42|20407.69
06:44:43|20407.74
06:44:44|20408.21
06:44:44|20407.95
06:44:45|20406.8
06:44:46|20404.19
06:44:47|20404.36
06:44:48|20403.54
06:44:49|20403.6
06:44:50|20401.98
06:44:51|20402.82
06:44:53|20403.56
06:44:54|20402.55
06:44:55|20403.99
06:44:56|20405.04
06:44:58|20406.95
06:44:58|20408.07
06:44:59|20406.93
06:45:01|20406.92
06:45:02|20406.47
06:45:03|20404.44
06:45:03|20406.12
06:45:06|20406.89
06:45:06|20407.4
06:45:07|20408.57
06:45:08|20407.23
06:45:09|20407.86
06:45:11|20408.63
06:45:12|20408.62
06:45:13|20406.99
06:45:14|20407.02
06:45:15|20407.59
06:45:16|20407.66
06:45:16|20407.35
06:45:18|20408.48
06:45:19|20408.19
06:45:20|20408.47
06:45:20|20408.93
06:45:21|20408.23
06:45:22|20408.48
06:45:23|20412.97
06:45:25|20412.98
06:45:26|20410.97
06:45:27|20414.11
06:45:27|20412.56
06:45:29|20412.36
06:45:30|20409.91
06:45:31|20411.28
06:45:33|20412.53
06:45:33|20411.36
06:45:34|20413.96
06:45:36|20413.87
06:45:38|20413.16
06:45:38|20413.81
06:45:40|20412.46
06:45:41|20412.35
06:45:42|20411.98
06:45:42|20412.83
06:45:44|20410.96
06:45:44|20412.81
06:45:46|20410.55
06:45:47|20410.71
06:45:48|20410.97
06:45:49|20411.23
06:45:50|20411.05
06:45:51|20410.23
06:45:52|20411.46
06:45:53|20409.44
06:45:54|20410.41
06:45:55|20410.41
06:45:56|20409.63
06:45:57|20409.83
06:45:59|20407.91
06:46:00|20407.81
06:46:01|20407.21
06:46:02|20407.13
06:46:03|20407.26
06:46:04|20409.28
06:46:05|20410.45
06:46:06|20409.43
06:46:07|20409.13
06:46:08|20409.07
06:46:09|20409.56
06:46:10|20406.72
06:46:11|20404.48
06:46:12|20401.07
06:46:13|20402.15
06:46:14|20400.31
06:46:15|20398.98
06:46:16|20398.96
06:46:17|20397.33
06:46:18|20397.69
06:46:19|20396.45
06:46:21|20397.23
06:46:21|20396.65
06:46:22|20397.71
06:46:24|20397.51
06:46:24|20397.55
06:46:26|20397.12
06:46:27|20397.4
06:46:28|20397.76
06:46:29|20397.99
06:46:30|20397.99
06:46:31|20401.07
06:46:32|20399.05
06:46:33|20398.9
06:46:35|20399.93
06:46:36|20398.99
06:46:37|20399.87
06:46:38|20399.54
06:46:40|20400.91
06:46:40|20401.46
06:46:41|20402.56
06:46:43|20402.16
06:46:44|20402.37
06:46:45|20401.8
06:46:45|20404.15
06:46:47|20403.14
06:46:48|20403.53
06:46:49|20403.54
06:46:51|20402.59
06:46:51|20403.08
06:46:52|20402.16
06:46:53|20402.91
06:46:54|20402.69
06:46:55|20404.46
06:46:56|20404.31
06:46:57|20405.1
06:46:58|20407.98
06:46:59|20407.72
06:47:00|20404.59
06:47:01|20404.05
06:47:02|20403.13
06:47:03|20402.84
06:47:04|20400.76
06:47:05|20400.05
06:47:06|20399.21
06:47:07|20400.73
06:47:08|20400.6
06:47:09|20400.36
06:47:10|20403.55
06:47:11|20402.31
06:47:12|20403.21
06:47:13|20403.61
06:47:14|20403.96
06:47:15|20404.25
06:47:16|20404.44
06:47:17|20403.13
06:47:18|20403.93
06:47:19|20403.13
06:47:21|20403.06
06:47:22|20402.53
06:47:23|20401.99
06:47:23|20402.28
06:47:25|20400.6
06:47:25|20402.07
06:47:27|20398.93
06:47:28|20399.9
06:47:29|20398.12
06:47:30|20399.39
06:47:31|20398.36
06:47:32|20398.28
06:47:34|20398.61
06:47:35|20398.66
06:47:36|20399.26
06:47:38|20400.92
06:47:39|20401.23
06:47:39|20401.19
06:47:41|20400.78
06:47:42|20400.17
06:47:43|20401.37
06:47:44|20400.67
06:47:45|20402.13
06:47:46|20401.28
06:47:47|20401.33
06:47:48|20401.34
06:47:49|20401.98
06:47:50|20401.28
06:47:51|20401.35
06:47:52|20401.96
06:47:53|20400.25
06:47:54|20402.27
06:47:55|20401.05
06:47:56|20401.42
06:47:57|20402.1
06:47:58|20401.82
06:47:59|20401.27
06:48:00|20401.21
06:48:01|20402.8
06:48:02|20402.91
06:48:03|20402.38
06:48:04|20402.63
06:48:06|20403.3
06:48:07|20402.85
06:48:07|20402.85
06:48:08|20403.73
06:48:09|20403.78
06:48:11|20403.49
06:48:12|20403.46
06:48:12|20403.04
06:48:14|20402.56
06:48:15|20403.5
06:48:16|20403.99
06:48:17|20403.54
06:48:18|20404.05
06:48:18|20403.99
06:48:35|20403.44
06:48:36|20403.49
06:48:37|20404.
06:48:38|20405.88
06:48:39|20405.46
06:48:40|20407.27
06:48:41|20405.02
06:48:43|20405.05
06:48:44|20405.28
06:48:45|20406.09
06:48:46|20406.63
06:48:47|20406.41
06:48:48|20405.33
06:48:49|20405.88
06:48:50|20405.64
06:48:51|20405.99
06:48:52|20405.04
06:48:53|20402.98
06:48:54|20404.13
06:48:55|20403.43
06:48:56|20403.77
06:48:57|20407.77
06:48:58|20407.53
06:48:59|20407.47
06:49:00|20407.54
06:49:01|20407.36
06:49:02|20407.5
06:49:03|20407.51
06:49:04|20408.21
06:49:05|20410.12
06:49:07|20410.19
06:49:07|20409.9
06:49:09|20410.42
06:49:10|20411.43
06:49:11|20410.63
06:49:12|20411.35
06:49:13|20410.7
06:49:14|20410.9
06:49:16|20410.96
06:49:17|20410.74
06:49:17|20410.92
06:49:18|20410.71
06:49:19|20410.35
06:49:20|20410.08
06:49:21|20411.06
06:49:23|20411.51
06:49:23|20411.9
06:49:24|20412.83
06:49:26|20411.81
06:49:27|20411.75
06:49:27|20411.76
06:49:29|20412.23
06:49:29|20412.75
06:49:30|20411.56
06:49:32|20413.38
06:49:33|20413.7
06:49:33|20413.54
06:49:36|20413.31
06:49:36|20413.79
06:49:37|20415.28
06:49:38|20416.27
06:49:39|20414.89
06:49:40|20415.58
06:49:41|20415.81
06:49:42|20415.81
06:49:43|20416.49
06:49:44|20413.44
06:49:45|20414.43
06:49:46|20414.01
06:49:47|20412.1
06:49:49|20413.61
06:49:49|20415.29
06:49:51|20414.47
06:49:51|20414.76
06:49:53|20415.41
06:49:53|20414.9
06:49:55|20414.32
06:49:55|20414.76
06:49:57|20414.87
06:49:57|20415.69
06:49:58|20415.13
06:49:59|20416.01
06:50:00|20415.59
06:50:01|20415.62
06:50:03|20414.27
06:50:04|20414.8
06:50:05|20414.17
06:50:06|20415.
06:50:07|20414.98
06:50:08|20414.89
06:50:09|20413.06
06:50:10|20413.62
06:50:11|20413.4
06:50:12|20413.44
06:50:14|20411.23
06:50:15|20412.51
06:50:15|20411.3
06:50:16|20411.86
06:50:18|20412.41
06:50:18|20411.66
06:50:19|20412.91
06:50:21|20412.59
06:50:21|20411.93
06:50:22|20412.19
06:50:24|20411.69
06:50:25|20411.33
06:50:26|20411.32
06:50:27|20411.09
06:50:28|20410.5
06:50:30|20410.49
06:50:30|20411.
06:50:32|20408.47
06:50:33|20407.54
06:50:34|20408.2
06:50:35|20408.22
06:50:36|20407.72
06:50:37|20410.15
06:50:38|20409.03
06:50:39|20409.32
06:50:40|20410.16
06:50:41|20409.6
06:50:42|20409.49
06:50:43|20409.92
06:50:44|20408.27
06:50:46|20408.56
06:50:46|20409.85
06:50:47|20408.33
06:50:49|20406.56
06:50:49|20407.89
06:50:50|20407.33
06:50:52|20406.95
06:50:53|20402.78
06:50:53|20402.42
06:50:55|20402.13
06:50:55|20401.6
06:50:56|20401.12
06:50:57|20400.5
06:50:58|20401.
06:50:59|20401.2
06:51:01|20399.13
06:51:01|20397.04
06:51:02|20402.72
06:51:03|20400.78
06:51:05|20401.09
06:51:05|20401.69
06:51:06|20401.87
06:51:08|20401.22
06:51:08|20400.68
06:51:09|20400.34
06:51:11|20400.15
06:51:11|20401.79
06:51:12|20398.56
06:51:14|20399.
06:51:14|20398.87
06:51:15|20399.48
06:51:16|20399.31
06:51:18|20398.29
06:51:19|20398.26
06:51:20|20398.68
06:51:21|20398.93
06:51:22|20399.29
06:51:23|20399.31
06:51:24|20399.26
06:51:26|20399.96
06:51:27|20399.62
06:51:27|20401.26
06:51:29|20399.35
06:51:30|20400.62
06:51:31|20401.49
06:51:31|20400.84
06:51:33|20399.23
06:51:33|20400.39
06:51:34|20400.75
06:51:35|20401.45
06:51:37|20404.24
06:51:38|20405.27
06:51:40|20411.13
06:51:41|20411.08
06:51:41|20409.58
06:51:43|20408.17
06:51:45|20408.66
06:51:45|20409.04
06:51:46|20410.68
06:51:47|20409.47
06:51:48|20409.6
06:51:50|20408.28
06:51:51|20408.43
06:51:51|20408.78
06:51:52|20408.95
06:51:53|20408.02
06:51:55|20406.89
06:51:56|20406.63
06:51:57|20407.88
06:51:58|20407.18
06:52:00|20406.82
06:52:00|20406.09
06:52:01|20402.52
06:52:03|20404.38
06:52:03|20404.73
06:52:05|20404.97
06:52:05|20404.53
06:52:06|20405.39
06:52:08|20403.96
06:52:09|20404.13
06:52:09|20402.57
06:52:11|20402.37
06:52:11|20402.74
06:52:13|20402.02
06:52:13|20402.29
06:52:15|20402.74
06:52:16|20402.7
06:52:17|20403.92
06:52:18|20404.28
06:52:18|20404.53
06:52:19|20405.69
06:52:21|20405.55
06:52:22|20404.84
06:52:22|20404.74
06:52:24|20405.92
06:52:25|20404.7
06:52:26|20404.53
06:52:26|20405.01
06:52:27|20404.83
06:52:29|20404.84
06:52:30|20405.16
06:52:32|20404.86
06:52:32|20405.32
06:52:33|20406.75
06:52:34|20405.76
06:52:35|20406.09
06:52:36|20406.21
06:52:37|20405.27
06:52:39|20405.71
06:52:40|20405.1
06:52:42|20404.76
06:52:43|20404.14
06:52:44|20403.9
06:52:45|20404.65
06:52:46|20403.64
06:52:47|20405.79
06:52:48|20404.72
06:52:49|20405.58
06:52:51|20405.51
06:52:53|20404.7
06:52:53|20405.27
06:52:54|20405.21
06:52:55|20402.21
06:52:56|20401.99
06:52:57|20402.01
06:52:58|20403.01
06:53:00|20403.73
06:53:00|20403.86
06:53:02|20403.4
06:53:04|20406.2
06:53:04|20404.21
06:53:05|20405.12
06:53:06|20406.44
06:53:07|20405.53
06:53:08|20405.57
06:53:09|20406.21
06:53:10|20407.56
06:53:11|20407.87
06:53:13|20406.94
06:53:13|20406.94
06:53:14|20408.18
06:53:15|20407.79
06:53:16|20405.7
06:53:17|20405.23
06:53:18|20405.66
06:53:19|20405.86
06:53:20|20407.49
06:53:21|20407.5
06:53:23|20408.27
06:53:23|20405.86
06:53:25|20405.51
06:53:26|20406.21
06:53:27|20406.26
06:53:28|20405.84
06:53:29|20406.
06:53:30|20405.67
06:53:31|20406.84
06:53:32|20406.52
06:53:33|20408.2
06:53:34|20408.08
06:53:35|20409.48
06:53:36|20410.31
06:53:37|20408.01
06:53:38|20406.94
06:53:39|20407.
06:53:40|20406.88
06:53:41|20407.26
06:53:42|20407.03
06:53:43|20406.3
06:53:44|20405.88
06:53:45|20406.71
06:53:46|20405.88
06:53:48|20403.02
06:53:48|20403.69
06:53:50|20403.27
06:53:51|20402.95
06:53:52|20403.56
06:53:52|20403.52
06:53:54|20405.27
06:53:54|20405.84
06:53:55|20405.8
06:53:57|20403.32
06:53:58|20404.29
06:53:59|20404.43
06:54:00|20404.03
06:54:01|20407.21
06:54:02|20406.51
06:54:03|20406.19
06:54:04|20405.27
06:54:05|20405.92
06:54:06|20407.29
06:54:07|20406.56
06:54:08|20409.
06:54:09|20410.23
06:54:10|20410.22
06:54:11|20414.38
06:54:12|20410.87
06:54:13|20410.02
06:54:14|20410.45
06:54:15|20410.27
06:54:16|20410.27
06:54:17|20410.72
06:54:18|20410.29
06:54:19|20410.6
06:54:20|20411.54
06:54:22|20411.79
06:54:22|20410.49
06:54:24|20410.9
06:54:25|20410.
06:54:26|20410.57
06:54:27|20410.39
06:54:28|20410.06
06:54:29|20409.88
06:54:30|20410.55
06:54:31|20410.52
06:54:32|20409.94
06:54:33|20409.67
06:54:34|20409.41
06:54:36|20409.7
06:54:36|20409.82
06:54:37|20409.1
06:54:38|20408.77
06:54:40|20408.86
06:54:41|20407.9
06:54:43|20408.29
06:54:43|20408.5
06:54:44|20408.46
06:54:45|20411.22
06:54:47|20411.29
06:54:48|20411.66
06:54:50|20411.89
06:54:50|20412.69
06:54:51|20413.15
06:54:53|20412.23
06:54:53|20412.62
06:54:54|20413.26
06:54:56|20416.07
06:54:57|20417.44
06:54:58|20417.88
06:54:59|20416.34
06:55:00|20415.92
06:55:01|20416.87
06:55:02|20417.71
06:55:03|20417.21
06:55:04|20418.
06:55:06|20419.76
06:55:06|20419.45
06:55:07|20417.28
06:55:09|20417.19
06:55:11|20425.17
06:55:11|20427.06
06:55:13|20426.14
06:55:14|20425.2
06:55:15|20424.33
06:55:16|20425.93
06:55:16|20423.47
06:55:17|20422.22
06:55:18|20424.89
06:55:20|20421.98
06:55:21|20421.76
06:55:22|20424.45
06:55:23|20423.39
06:55:23|20423.92
06:55:25|20424.1
06:55:26|20424.4
06:55:26|20423.83
06:55:27|20423.41
06:55:28|20423.55
06:55:29|20423.47
06:55:31|20422.77
06:55:32|20422.11
06:55:33|20421.09
06:55:34|20421.03
06:55:36|20419.95
06:55:36|20419.03
06:55:38|20418.84
06:55:39|20418.16
06:55:40|20416.64
06:55:40|20417.21
06:55:41|20414.91
06:55:44|20414.19
06:55:44|20414.47
06:55:45|20414.32
06:55:46|20414.34
06:55:48|20414.85
06:55:49|20416.15
06:55:50|20415.7
06:55:51|20415.79
06:55:52|20417.12
06:55:53|20416.15
06:55:54|20416.46
06:55:55|20413.
06:55:56|20412.28
06:55:58|20412.
06:55:59|20412.
06:55:59|20411.17
06:56:00|20411.02
06:56:02|20413.24
06:56:03|20409.09
06:56:04|20410.04
06:56:05|20412.17
06:56:07|20414.79
06:56:08|20413.46
06:56:08|20415.13
06:56:10|20417.21
06:56:11|20418.47
06:56:12|20418.62
06:56:13|20418.36
06:56:14|20418.83
06:56:15|20418.55
06:56:16|20417.9
06:56:17|20418.59
06:56:18|20418.04
06:56:19|20418.8
06:56:20|20418.97
06:56:21|20418.56
06:56:22|20420.18
06:56:23|20419.55
06:56:24|20419.53
06:56:25|20420.18
06:56:26|20418.17
06:56:27|20418.94
06:56:28|20418.62
06:56:29|20417.94
06:56:30|20418.11
06:56:31|20417.76
06:56:32|20417.13
06:56:33|20415.75
06:56:34|20414.38
06:56:35|20413.97
06:56:36|20413.51
06:56:37|20413.07
06:56:38|20411.57
06:56:39|20412.37
06:56:40|20411.98
06:56:42|20413.68
06:56:43|20411.29
06:56:44|20411.75
06:56:45|20411.65
06:56:46|20411.25
06:56:47|20412.18
06:56:48|20411.06
06:56:50|20412.39
06:56:50|20414.07
06:56:52|20413.94
06:56:53|20414.52
06:56:54|20413.61
06:56:55|20411.7
06:56:56|20408.94
06:56:57|20407.51
06:56:58|20406.73
06:56:59|20402.41
06:57:00|20402.97
06:57:01|20402.27
06:57:03|20400.91
06:57:04|20400.32
06:57:04|20399.07
06:57:05|20398.4
06:57:06|20399.28
06:57:07|20399.32
06:57:09|20399.09
06:57:10|20399.89
06:57:11|20400.66
06:57:12|20398.73
06:57:13|20399.63
06:57:13|20397.01
06:57:15|20399.32
06:57:16|20399.53
06:57:16|20399.97
06:57:18|20401.57
06:57:19|20402.91
06:57:20|20402.09
06:57:21|20401.64
06:57:22|20401.8
06:57:23|20401.84
06:57:24|20401.78
06:57:24|20401.43
06:57:25|20400.7
06:57:27|20401.69
06:57:28|20401.57
06:57:28|20401.23
06:57:31|20401.
06:57:31|20399.48
06:57:32|20400.48
06:57:33|20400.45
06:57:34|20399.58
06:57:35|20400.54
06:57:36|20398.81
06:57:37|20398.66
06:57:38|20398.76
06:57:39|20397.22
06:57:40|20394.47
06:57:41|20391.91
06:57:42|20390.92
06:57:43|20392.6
06:57:45|20392.47
06:57:46|20392.97
06:57:48|20393.44
06:57:48|20392.75
06:57:50|20392.48
06:57:51|20392.86
06:57:51|20392.61
06:57:53|20394.41
06:57:53|20394.
06:57:55|20392.75
06:57:56|20391.85
06:57:56|20392.95
06:57:58|20393.33
06:57:59|20392.91
06:58:00|20392.56
06:58:00|20391.98
06:58:03|20391.43
06:58:03|20391.91
06:58:04|20392.81
06:58:05|20395.45
06:58:07|20394.01
06:58:08|20393.53
06:58:09|20393.83
06:58:10|20395.27
06:58:10|20395.55
06:58:11|20394.08
06:58:13|20393.09
06:58:14|20389.03
06:58:15|20390.1
06:58:16|20388.92
06:58:17|20390.42
06:58:18|20390.27
06:58:19|20390.1
06:58:20|20390.28
06:58:21|20392.22
06:58:22|20392.03
06:58:23|20392.3
06:58:24|20394.01
06:58:25|20393.97
06:58:26|20394.66
06:58:27|20394.29
06:58:28|20393.76
06:58:29|20395.47
06:58:31|20392.82
06:58:32|20391.31
06:58:33|20390.52
06:58:33|20389.47
06:58:34|20390.47
06:58:35|20390.22
06:58:36|20390.55
06:58:38|20389.03
06:58:39|20389.59
06:58:39|20389.84
06:58:41|20390.52
06:58:42|20390.44
06:58:43|20390.8
06:58:45|20391.47
06:58:46|20392.73
06:58:46|20391.88
06:58:48|20390.84
06:58:49|20390.67
06:58:50|20390.33
06:58:50|20391.4
06:58:52|20391.49
06:58:53|20391.21
06:58:54|20391.92
06:58:55|20391.9
06:58:56|20391.38
06:58:57|20391.36
06:58:58|20391.58
06:59:00|20391.08
06:59:00|20390.61
06:59:01|20391.38
06:59:02|20390.3
06:59:03|20390.71
06:59:04|20390.22
06:59:05|20388.78
06:59:07|20397.64
06:59:08|20398.
06:59:09|20397.61
06:59:10|20395.79
06:59:11|20397.04
06:59:12|20395.69
06:59:13|20397.45
06:59:14|20397.13
06:59:15|20397.98
06:59:16|20398.55
06:59:17|20397.04
06:59:18|20397.59
06:59:19|20397.52
06:59:20|20398.09
06:59:22|20399.26
06:59:22|20397.87
06:59:23|20399.17
06:59:24|20397.
06:59:25|20397.6
06:59:27|20397.71
06:59:27|20397.93
06:59:28|20397.3
06:59:29|20397.27
06:59:31|20402.06
06:59:33|20402.8
06:59:33|20403.74
06:59:34|20403.46
06:59:35|20403.57
06:59:37|20406.79
06:59:38|20405.98
06:59:39|20406.09
06:59:40|20406.84
06:59:41|20406.83
06:59:42|20405.52
06:59:42|20407.17
06:59:44|20407.48
06:59:45|20404.19
06:59:47|20402.62
06:59:47|20402.53
06:59:48|20402.04
06:59:49|20402.7
06:59:50|20402.96
06:59:51|20403.24
06:59:52|20402.71
06:59:53|20403.4
06:59:54|20403.4
06:59:55|20403.68
06:59:56|20403.51
06:59:57|20402.7
06:59:58|20402.36
06:59:59|20400.19
07:00:00|20396.22
07:00:01|20397.57
07:00:02|20400.74
07:00:03|20395.33
07:00:05|20400.67
07:00:05|20402.71
07:00:06|20398.97
07:00:08|20398.6
07:00:09|20399.64
07:00:10|20399.41
07:00:11|20404.34
07:00:11|20406.51
07:00:13|20406.23
07:00:14|20401.97
07:00:14|20402.35
07:00:16|20395.01
07:00:16|20394.16
07:00:18|20394.42
07:00:19|20393.58
07:00:21|20393.17
07:00:21|20393.61
07:00:22|20394.18
07:00:23|20394.68
07:00:24|20395.41
07:00:25|20393.67
07:00:26|20390.47
07:00:27|20391.74
07:00:28|20391.7
07:00:29|20391.39
07:00:30|20394.4
07:00:31|20393.61
07:00:33|20395.3
07:00:34|20393.87
07:00:35|20394.58
07:00:36|20394.6
07:00:37|20397.88
07:00:38|20400.
07:00:39|20395.03
07:00:40|20395.
07:00:41|20393.83
07:00:42|20393.35
07:00:43|20393.05
07:00:44|20394.35
07:00:45|20392.62
07:00:46|20391.95
07:00:47|20391.58
07:00:49|20391.57
07:00:50|20395.12
07:00:52|20395.24
07:00:52|20394.99
07:00:53|20395.78
07:00:54|20398.43
07:00:55|20403.46
07:00:56|20403.43
07:00:57|20399.
07:00:58|20398.64
07:01:00|20395.08
07:01:01|20394.09
07:01:02|20395.67
07:01:04|20399.57
07:01:05|20400.68
07:01:06|20404.79
07:01:06|20404.6
07:01:08|20405.04
07:01:10|20406.2
07:01:10|20409.45
07:01:11|20410.57
07:01:13|20410.86
07:01:13|20411.11
07:01:15|20410.19
07:01:16|20410.71
07:01:16|20410.06
07:01:17|20408.06
07:01:20|20408.36
07:01:21|20410.19
07:01:22|20411.74
07:01:23|20411.06
07:01:24|20410.67
07:01:25|20411.07
07:01:26|20413.6
07:01:27|20414.63
07:01:28|20413.42
07:01:29|20413.79
07:01:30|20414.18
07:01:31|20413.84
07:01:32|20413.88
07:01:33|20413.79
07:01:34|20410.45
07:01:35|20410.3
07:01:36|20413.23
07:01:37|20413.39
07:01:38|20414.99
07:01:39|20414.86
07:01:40|20412.9
07:01:41|20413.66
07:01:42|20413.74
07:01:43|20411.5
07:01:44|20412.18
07:01:45|20413.29
07:01:46|20412.19
07:01:48|20409.27
07:01:50|20408.41
07:01:50|20408.2
07:01:52|20407.49
07:01:53|20407.54
07:01:54|20407.44
07:01:55|20406.04
07:01:56|20406.02
07:01:57|20406.8
07:01:57|20407.06
07:01:58|20404.24
07:02:00|20405.24
07:02:02|20408.15
07:02:02|20408.88
07:02:03|20408.54
07:02:05|20408.9
07:02:05|20408.99
07:02:06|20409.22
07:02:07|20405.61
07:02:09|20404.02
07:02:10|20403.26
07:02:11|20401.4
07:02:13|20399.3
07:02:14|20402.18
07:02:14|20402.91
07:02:15|20405.24
07:02:16|20403.76
07:02:18|20403.55
07:02:18|20400.59
07:02:19|20400.7
07:02:21|20400.57
07:02:22|20402.19
07:02:23|20402.71
07:02:24|20400.15
07:02:25|20397.39
07:02:26|20395.21
07:02:27|20394.49
07:02:28|20393.39
07:02:29|20395.68
07:02:30|20396.37
07:02:31|20396.26
07:02:32|20396.17
07:02:33|20396.
07:02:34|20393.68
07:02:36|20394.17
07:02:36|20392.32
07:02:37|20394.1
07:02:39|20394.04
07:02:40|20393.93
07:02:40|20394.15
07:02:42|20395.83
07:02:43|20397.03
07:02:43|20395.29
07:02:45|20395.52
07:02:46|20396.53
07:02:47|20395.04
07:02:48|20395.05
07:02:50|20395.69
07:02:50|20397.4
07:02:52|20396.78
07:02:52|20397.39
07:02:54|20403.04
07:02:54|20403.89
07:02:56|20405.
07:02:58|20407.02
07:02:58|20407.66
07:02:59|20408.15
07:03:01|20406.97
07:03:02|20405.
07:03:04|20404.54
07:03:04|20404.07
07:03:05|20401.97
07:03:06|20396.66
07:03:07|20398.19
07:03:09|20393.94
07:03:09|20392.14
07:03:10|20395.23
07:03:11|20394.26
07:03:12|20395.57
07:03:14|20394.15
07:03:14|20394.24
07:03:16|20392.33
07:03:17|20392.93
07:03:17|20394.08
07:03:18|20394.19
07:03:20|20392.28
07:03:20|20395.69
07:03:21|20394.53
07:03:22|20394.8
07:03:24|20394.24
07:03:24|20394.37
07:03:25|20394.82
07:03:26|20393.4
07:03:27|20395.45
07:03:28|20392.83
07:03:29|20392.96
07:03:31|20393.09
07:03:31|20393.27
07:03:33|20393.53
07:03:33|20392.78
07:03:35|20394.81
07:03:36|20392.65
07:03:37|20391.45
07:03:38|20392.81
07:03:39|20392.12
07:03:40|20392.2
07:03:41|20391.52
07:03:43|20390.87
07:03:44|20390.78
07:03:45|20392.29
07:03:45|20391.58
07:03:46|20395.46
07:03:47|20394.25
07:03:49|20394.58
07:03:50|20396.61
07:03:51|20397.99
07:03:52|20398.07
07:03:53|20397.74
07:03:54|20398.07
07:03:55|20397.62
07:03:56|20397.5
07:03:58|20402.44
07:03:59|20401.05
07:04:00|20402.33
07:04:01|20400.83
07:04:02|20400.73
07:04:03|20400.98
07:04:04|20400.35
07:04:05|20399.53
07:04:06|20400.14
07:04:07|20400.84
07:04:08|20399.78
07:04:09|20398.9
07:04:10|20397.85
07:04:12|20394.82
07:04:12|20394.79
07:04:13|20394.67
07:04:14|20393.63
07:04:16|20392.65
07:04:17|20392.5
07:04:17|20392.16
07:04:18|20392.68
07:04:19|20391.11
07:04:21|20395.03
07:04:22|20395.17
07:04:23|20394.24
07:04:25|20393.93
07:04:26|20391.62
07:04:26|20391.24
07:04:27|20391.79
07:04:29|20392.02
07:04:29|20391.8
07:04:31|20392.65
07:04:32|20393.17
07:04:33|20393.
07:04:34|20393.44
07:04:34|20392.31
07:04:35|20392.56
07:04:38|20391.6
07:04:38|20392.34
07:04:39|20392.02
07:04:40|20391.42
07:04:41|20392.63
07:04:42|20391.94
07:04:43|20390.56
07:04:44|20402.52
07:04:45|20398.92
07:04:46|20400.35
07:04:47|20399.92
07:04:48|20400.45
07:04:50|20403.27
07:04:52|20401.58
07:04:52|20400.34
07:04:53|20402.04
07:04:54|20402.
07:04:55|20401.24
07:04:56|20401.19
07:04:57|20400.74
07:04:58|20401.58
07:04:59|20401.2
07:05:00|20400.33
07:05:01|20399.68
07:05:02|20400.9
07:05:03|20401.13
07:05:04|20400.66
07:05:05|20402.35
07:05:07|20402.36
07:05:08|20403.2
07:05:09|20402.49
07:05:11|20405.09
07:05:11|20404.05
07:05:12|20404.57
07:05:13|20403.13
07:05:14|20404.2
07:05:15|20403.49
07:05:16|20404.27
07:05:17|20403.76
07:05:18|20401.67
07:05:19|20403.97
07:05:21|20407.23
07:05:22|20405.77
07:05:23|20405.52
07:05:23|20406.
07:05:25|20403.96
07:05:26|20402.86
07:05:27|20402.97
07:05:28|20402.5
07:05:29|20400.95
07:05:30|20400.06
07:05:31|20398.24
07:05:32|20394.2
07:05:33|20393.32
07:05:34|20393.85
07:05:35|20392.97
07:05:36|20393.08
07:05:37|20393.66
07:05:38|20391.8
07:05:39|20392.33
07:05:40|20391.14
07:05:41|20392.13
07:05:43|20390.7
07:05:43|20391.07
07:05:45|20390.01
07:05:46|20391.02
07:05:46|20389.12
07:05:47|20389.94
07:05:49|20391.06
07:05:50|20387.76
07:05:51|20387.5
07:05:53|20387.57
07:05:54|20387.98
07:05:55|20388.43
07:05:56|20389.11
07:05:58|20390.08
07:05:58|20389.99
07:06:00|20390.49
07:06:00|20391.99
07:06:02|20390.48
07:06:03|20389.2
07:06:04|20389.16
07:06:05|20389.95
07:06:06|20391.81
07:06:07|20390.44
07:06:08|20388.94
07:06:09|20389.43
07:06:10|20386.86
07:06:12|20384.86
07:06:12|20383.01
07:06:14|20384.05
07:06:15|20384.
07:06:15|20385.19
07:06:17|20383.9
07:06:17|20383.77
07:06:18|20385.51
07:06:20|20384.83
07:06:20|20383.74
07:06:22|20385.27
07:06:23|20384.43
07:06:24|20384.97
07:06:25|20384.86
07:06:25|20385.79
07:06:26|20386.35
07:06:28|20387.31
07:06:28|20387.32
07:06:30|20387.88
07:06:31|20387.26
07:06:31|20388.97
07:06:32|20388.17
07:06:34|20388.18
07:06:34|20387.75
07:06:36|20388.04
07:06:36|20387.94
07:06:37|20387.88
07:06:38|20388.99
07:06:40|20388.81
07:06:40|20389.73
07:06:42|20389.45
07:06:43|20387.98
07:06:44|20388.24
07:06:44|20389.32
07:06:45|20389.44
07:06:46|20388.75
07:06:47|20389.24
07:06:48|20389.05
07:06:50|20387.9
07:06:50|20390.23
07:06:52|20389.63
07:06:54|20388.93
07:06:54|20389.3
07:06:55|20390.52
07:06:56|20391.04
07:06:57|20392.17
07:07:00|20400.
07:07:00|20398.77
07:07:01|20398.04
07:07:02|20398.77
07:07:03|20397.41
07:07:04|20398.83
07:07:05|20396.83
07:07:06|20394.91
07:07:08|20394.58
07:07:09|20391.85
07:07:09|20389.
07:07:12|20388.95
07:07:12|20389.29
07:07:13|20389.
07:07:14|20389.57
07:07:16|20390.4
07:07:16|20389.5
07:07:17|20393.05
07:07:19|20393.53
07:07:19|20393.87
07:07:20|20393.89
07:07:22|20392.91
07:07:22|20393.35
07:07:23|20393.2
07:07:24|20393.12
07:07:26|20394.47
07:07:27|20392.82
07:07:27|20392.02
07:07:29|20392.45
07:07:30|20390.92
07:07:30|20391.36
07:07:31|20392.11
07:07:32|20392.85
07:07:33|20394.25
07:07:34|20395.17
07:07:35|20393.45
07:07:37|20393.46
07:07:37|20394.09
07:07:39|20392.95
07:07:39|20393.08
07:07:40|20394.34
07:07:41|20394.95
07:07:42|20394.44
07:07:44|20400.07
07:07:44|20400.77
07:07:45|20402.68
07:07:47|20403.14
07:07:47|20403.24
07:07:49|20402.9
07:07:50|20400.26
07:07:52|20399.2
07:07:53|20399.84
07:07:54|20399.33
07:07:55|20399.95
07:07:57|20397.92
07:07:58|20398.45
07:07:59|20398.42
07:08:00|20397.73
07:08:01|20399.56
07:08:02|20399.44
07:08:03|20399.83
07:08:04|20399.43
07:08:06|20397.18
07:08:06|20397.2
07:08:07|20394.28
07:08:08|20393.49
07:08:09|20394.87
07:08:10|20394.45
07:08:12|20394.16
07:08:12|20394.56
07:08:14|20394.61
07:08:15|20396.34
07:08:15|20394.62
07:08:16|20395.31
07:08:18|20394.21
07:08:19|20393.58
07:08:20|20393.31
07:08:21|20397.66
07:08:22|20397.16
07:08:23|20397.57
07:08:24|20397.67
07:08:26|20398.94
07:08:26|20400.29
07:08:28|20397.83
07:08:28|20399.53
07:08:30|20398.91
07:08:30|20398.55
07:08:32|20398.6
07:08:32|20396.84
07:08:33|20397.23
07:08:35|20395.7
07:08:35|20397.92
07:08:36|20396.39
07:08:38|20395.46
07:08:39|20397.05
07:08:40|20396.03
07:08:41|20395.61
07:08:42|20396.71
07:08:43|20396.19
07:08:44|20398.59
07:08:45|20398.66
07:08:46|20396.68
07:08:48|20393.85
07:08:49|20395.27
07:08:50|20396.53
07:08:50|20397.63
07:08:52|20398.35
07:08:52|20398.46
07:08:54|20400.21
07:08:55|20400.65
07:08:56|20400.69
07:08:58|20400.83
07:08:58|20401.53
07:08:59|20402.65
07:09:01|20402.85
07:09:02|20401.58
07:09:03|20401.73
07:09:04|20401.47
07:09:05|20401.26
07:09:08|20398.81
07:09:08|20401.19
07:09:09|20405.28
07:09:10|20405.41
07:09:11|20406.56
07:09:12|20403.79
07:09:13|20403.63
07:09:14|20405.76
07:09:16|20409.15
07:09:17|20408.47
07:09:18|20408.88
07:09:19|20418.37
07:09:20|20419.64
07:09:21|20418.34
07:09:21|20418.14
07:09:22|20419.1
07:09:24|20419.06
07:09:24|20417.37
07:09:26|20417.69
07:09:27|20417.7
07:09:28|20418.21
07:09:29|20416.89
07:09:30|20416.06
07:09:31|20411.26
07:09:32|20411.93
07:09:33|20410.13
07:09:34|20409.11
07:09:35|20406.72
07:09:36|20406.99
07:09:37|20409.15
07:09:38|20408.9
07:09:39|20409.4
07:09:40|20408.34
07:09:41|20408.53
07:09:42|20407.4
07:09:43|20407.16
07:09:44|20407.28
07:09:45|20407.3
07:09:46|20407.34
07:09:47|20409.04
07:09:48|20410.61
07:09:49|20411.04
07:09:50|20410.47
07:09:51|20411.29
07:09:52|20408.05
07:09:53|20409.64
07:09:54|20408.84
07:09:55|20409.73
07:09:56|20411.82
07:09:57|20410.89
07:09:58|20410.9
07:09:59|20411.11
07:10:01|20415.19
07:10:03|20416.46
07:10:03|20416.58
07:10:05|20420.32
07:10:07|20417.24
07:10:08|20418.85
07:10:10|20420.81
07:10:10|20422.
07:10:11|20426.21
07:10:12|20425.64
07:10:13|20426.22
07:10:14|20425.53
07:10:15|20423.76
07:10:16|20422.66
07:10:17|20418.19
07:10:19|20418.97
07:10:21|20419.72
07:10:22|20421.44
07:10:23|20419.66
07:10:24|20419.77
07:10:25|20419.33
07:10:26|20420.34
07:10:27|20418.75
07:10:28|20419.75
07:10:29|20418.07
07:10:30|20414.26
07:10:31|20421.47
07:10:32|20416.
07:10:33|20416.55
07:10:34|20416.65
07:10:35|20418.2
07:10:36|20418.61
07:10:37|20416.76
07:10:38|20418.05
07:10:39|20418.51
07:10:40|20419.04
07:10:42|20415.77
07:10:43|20416.82
07:10:44|20415.
07:10:45|20417.5
07:10:46|20416.
07:10:47|20415.44
07:10:48|20416.08
07:10:49|20414.66
07:10:50|20414.57
07:10:51|20416.53
07:10:52|20417.12
07:10:53|20415.6
07:10:54|20415.98
07:10:55|20415.73
07:10:57|20413.5
07:10:57|20412.91
07:10:58|20412.62
07:10:59|20412.49
07:11:00|20413.
07:11:01|20414.49
07:11:02|20409.99
07:11:03|20413.06
07:11:04|20413.68
07:11:05|20415.6
07:11:06|20415.54
07:11:08|20416.42
07:11:08|20416.16
07:11:10|20415.95
07:11:11|20416.26
07:11:11|20414.84
07:11:12|20415.21
07:11:14|20416.93
07:11:15|20421.5
07:11:15|20426.71
07:11:17|20424.53
07:11:18|20425.85
07:11:19|20426.89
07:11:20|20427.09
07:11:21|20423.62
07:11:23|20420.44
07:11:24|20420.82
07:11:24|20421.61
07:11:26|20421.66
07:11:26|20421.8
07:11:27|20422.89
07:11:29|20421.57
07:11:30|20422.23
07:11:31|20424.21
07:11:32|20424.15
07:11:33|20423.01
07:11:34|20422.12
07:11:35|20423.12
07:11:36|20422.9
07:11:37|20423.79
07:11:38|20423.1
07:11:39|20424.78
07:11:40|20423.99
07:11:41|20425.68
07:11:42|20423.99
07:11:44|20424.01
07:11:45|20424.4
07:11:47|20422.13
07:11:48|20427.39
07:11:49|20428.32
07:11:50|20426.37
07:11:51|20427.55
07:11:52|20426.34
07:11:53|20427.68
07:11:54|20423.99
07:11:55|20424.96
07:11:56|20422.86
07:11:57|20423.37
07:11:59|20423.01
07:11:59|20423.03
07:12:00|20425.13
07:12:01|20424.56
07:12:02|20425.2
07:12:03|20425.22
07:12:04|20425.89
07:12:07|20424.89
07:12:07|20424.98
07:12:09|20424.87
07:12:09|20425.46
07:12:12|20426.29
07:12:12|20425.41
07:12:13|20425.
07:12:14|20425.26
07:12:15|20421.15
07:12:16|20422.26
07:12:17|20422.23
07:12:18|20421.98
07:12:19|20423.27
07:12:20|20421.73
07:12:21|20421.98
07:12:22|20419.3
07:12:23|20417.74
07:12:24|20418.29
07:12:25|20417.74
07:12:26|20417.75
07:12:27|20418.41
07:12:28|20420.5
07:12:29|20418.51
07:12:31|20424.3
07:12:32|20423.82
07:12:32|20424.01
07:12:34|20425.31
07:12:35|20425.69
07:12:36|20423.93
07:12:36|20424.6
07:12:37|20425.11
07:12:38|20425.62
07:12:40|20424.31
07:12:41|20424.61
07:12:41|20423.97
07:12:43|20423.89
07:12:44|20423.76
07:12:45|20423.34
07:12:46|20422.88
07:12:47|20423.31
07:12:48|20425.06
07:12:48|20424.04
07:12:49|20423.62
07:12:51|20417.04
07:12:51|20420.59
07:12:53|20420.12
07:12:54|20419.42
07:12:55|20417.48
07:12:56|20417.76
07:12:56|20416.62
07:12:59|20413.25
07:12:59|20412.73
07:13:01|20412.59
07:13:03|20413.66
07:13:04|20412.58
07:13:05|20412.85
07:13:06|20413.48
07:13:07|20415.09
07:13:08|20414.03
07:13:09|20415.62
07:13:10|20416.4
07:13:11|20416.77
07:13:13|20418.43
07:13:14|20417.91
07:13:15|20420.33
07:13:16|20420.48
07:13:17|20421.73
07:13:18|20421.73
07:13:19|20422.09
07:13:21|20423.64
07:13:21|20418.69
07:13:22|20419.65
07:13:23|20422.26
07:13:24|20424.3
07:13:26|20425.18
07:13:27|20424.65
07:13:27|20424.06
07:13:28|20424.94
07:13:30|20423.44
07:13:31|20420.51
07:13:32|20421.39
07:13:33|20416.74
07:13:34|20413.21
07:13:35|20415.59
07:13:36|20413.71
07:13:37|20413.58
07:13:39|20416.65
07:13:39|20414.99
07:13:40|20416.68
07:13:41|20415.69
07:13:42|20416.44
07:13:43|20414.91
07:13:45|20414.68
07:13:45|20416.67
07:13:46|20417.73
07:13:48|20419.
07:13:49|20420.07
07:13:49|20421.29
07:13:51|20422.99
07:13:52|20424.65
07:13:52|20424.59
07:13:53|20423.28
07:13:55|20422.94
07:13:56|20423.26
07:13:57|20423.82
07:13:57|20425.98
07:13:59|20424.41
07:14:00|20425.3
07:14:01|20422.64
07:14:02|20424.75
07:14:03|20423.12
07:14:05|20424.28
07:14:06|20424.05
07:14:07|20423.49
07:14:07|20423.05
07:14:08|20425.85
07:14:10|20423.86
07:14:11|20425.55
07:14:12|20426.56
07:14:13|20426.02
07:14:14|20427.44
07:14:14|20427.47
07:14:15|20434.15
07:14:17|20433.99
07:14:18|20436.55
07:14:19|20452.53
07:14:20|20458.01
07:14:20|20463.54
07:14:21|20457.34
07:14:23|20454.63
07:14:24|20454.42
07:14:26|20455.09
07:14:26|20458.9
07:14:27|20461.88
07:14:28|20470.66
07:14:29|20471.72
07:14:31|20471.47
07:14:32|20473.68
07:14:32|20476.4
07:14:34|20475.54
07:14:34|20474.82
07:14:36|20475.4
07:14:37|20474.23
07:14:37|20474.1
07:14:38|20470.69
07:14:39|20470.28
07:14:42|20467.14
07:14:42|20471.39
07:14:43|20473.57
07:14:44|20478.
07:14:46|20488.11
07:14:47|20486.78
07:14:47|20489.95
07:14:49|20490.53
07:14:50|20491.55
07:14:51|20487.83
07:14:52|20488.7
07:14:53|20487.03
07:14:54|20486.36
07:14:55|20486.32
07:14:56|20483.41
07:14:57|20486.56
07:14:58|20487.35
07:14:59|20486.21
07:15:00|20486.53
07:15:01|20487.55
07:15:03|20488.49
07:15:04|20486.86
07:15:05|20484.02
07:15:06|20483.22
07:15:08|20480.22
07:15:09|20479.93
07:15:09|20475.32
07:15:10|20472.19
07:15:11|20472.78
07:15:13|20476.01
07:15:14|20478.41
07:15:15|20477.41
07:15:16|20477.99
07:15:17|20476.68
07:15:18|20478.49
07:15:19|20473.15
07:15:20|20471.91
07:15:21|20470.69
07:15:22|20466.71
07:15:23|20467.07
07:15:24|20466.5
07:15:25|20465.09
07:15:26|20467.74
07:15:27|20468.39
07:15:28|20468.28
07:15:29|20467.71
07:15:30|20466.79
07:15:31|20467.23
07:15:32|20466.17
07:15:33|20466.33
07:15:34|20465.93
07:15:35|20464.52
07:15:37|20466.22
07:15:38|20463.22
07:15:38|20464.92
07:15:39|20463.54
07:15:40|20463.57
07:15:41|20462.82
07:15:42|20462.73
07:15:43|20467.61
07:15:45|20464.75
07:15:46|20466.17
07:15:47|20464.74
07:15:48|20465.01
07:15:49|20465.5
07:15:50|20466.37
07:15:51|20462.54
07:15:53|20462.
07:15:53|20461.49
07:15:54|20457.68
07:15:55|20457.96
07:15:56|20457.32
07:15:57|20456.98
07:15:59|20457.46
07:15:59|20456.9
07:16:01|20461.49
07:16:01|20461.51
07:16:03|20458.05
07:16:04|20458.89
07:16:05|20463.37
07:16:07|20460.68
07:16:08|20461.69
07:16:09|20461.72
07:16:09|20458.8
07:16:10|20458.61
07:16:11|20458.37
07:16:13|20457.48
07:16:14|20456.57
07:16:15|20456.11
07:16:17|20456.81
07:16:17|20455.06
07:16:19|20453.11
07:16:20|20453.75
07:16:21|20453.55
07:16:22|20453.12
07:16:23|20453.76
07:16:24|20452.36
07:16:25|20452.55
07:16:26|20453.58
07:16:27|20452.85
07:16:28|20453.91
07:16:29|20453.81
07:16:30|20453.68
07:16:31|20453.04
07:16:32|20453.
07:16:33|20450.8
07:16:34|20452.5
07:16:35|20452.76
07:16:36|20452.12
07:16:37|20452.27
07:16:38|20452.7
07:16:39|20452.81
07:16:40|20450.98
07:16:41|20451.25
07:16:42|20450.52
07:16:43|20450.92
07:16:44|20452.12
07:16:46|20451.66
07:16:47|20451.76
07:16:48|20451.76
07:16:48|20450.95
07:16:50|20452.24
07:16:51|20454.11
07:16:52|20453.66
07:16:53|20455.99
07:16:54|20455.01
07:16:54|20454.24
07:16:56|20451.9
07:16:57|20452.58
07:16:58|20457.69
07:16:58|20457.93
07:17:00|20458.45
07:17:01|20458.59
07:17:03|20458.61
07:17:03|20457.91
07:17:04|20456.25
07:17:06|20459.61
07:17:07|20458.23
07:17:08|20459.31
07:17:09|20459.64
07:17:10|20459.61
07:17:11|20473.69
07:17:12|20471.65
07:17:12|20472.26
07:17:15|20476.6
07:17:15|20475.21
07:17:16|20469.99
07:17:17|20467.91
07:17:18|20467.87
07:17:19|20468.41
07:17:20|20461.67
07:17:21|20465.65
07:17:22|20465.11
07:17:23|20467.49
07:17:24|20466.75
07:17:25|20467.1
07:17:26|20466.27
07:17:27|20468.12
07:17:28|20465.89
07:17:29|20466.23
07:17:30|20466.6
07:17:31|20466.95
07:17:32|20465.97
07:17:33|20466.28
07:17:34|20466.2
07:17:35|20472.55
07:17:37|20475.79
07:17:38|20475.6
07:17:39|20476.86
07:17:40|20472.6
07:17:40|20472.65
07:17:41|20469.64
07:17:43|20468.49
07:17:44|20467.87
07:17:45|20467.82
07:17:45|20466.75
07:17:46|20467.08
07:17:48|20466.22
07:17:49|20464.76
07:17:50|20466.97
07:17:51|20464.9
07:17:51|20465.46
07:17:52|20464.42
07:17:54|20466.33
07:17:55|20466.03
07:17:56|20468.27
07:17:57|20466.18
07:17:58|20466.24
07:17:59|20467.58
07:18:01|20468.23
07:18:01|20470.26
07:18:02|20470.67
07:18:04|20469.22
07:18:06|20467.63
07:18:07|20472.76
07:18:08|20472.59
07:18:09|20474.79
07:18:10|20476.04
07:18:11|20476.51
07:18:12|20477.71
07:18:13|20476.63
07:18:14|20478.11
07:18:15|20481.25
07:18:16|20480.83
07:18:17|20481.21
07:18:18|20480.27
07:18:19|20481.38
07:18:20|20481.56
07:18:22|20476.62
07:18:23|20475.94
07:18:24|20474.69
07:18:25|20475.89
07:18:26|20475.21
07:18:26|20476.96
07:18:27|20476.94
07:18:28|20476.48
07:18:29|20476.33
07:18:30|20475.76
07:18:31|20475.78
07:18:32|20476.39
07:18:33|20476.21
07:18:35|20476.95
07:18:36|20476.52
07:18:37|20475.48
07:18:38|20477.64
07:18:39|20477.33
07:18:40|20476.75
07:18:41|20477.57
07:18:42|20479.77
07:18:43|20481.25
07:18:44|20482.41
07:18:45|20480.62
07:18:46|20480.14
07:18:47|20480.57
07:18:48|20477.9
07:18:49|20478.31
07:18:50|20478.72
07:18:51|20477.12
07:18:52|20476.79
07:18:53|20476.65
07:18:54|20472.22
07:18:55|20472.07
07:18:56|20472.18
07:18:57|20472.91
07:18:58|20473.42
07:18:59|20471.49
07:19:00|20471.88
07:19:01|20471.26
07:19:02|20472.58
07:19:03|20474.48
07:19:04|20474.5
07:19:05|20474.75
07:19:06|20473.37
07:19:07|20471.53
07:19:08|20473.76
07:19:09|20473.53
07:19:10|20474.33
07:19:11|20478.2
07:19:12|20476.33
07:19:13|20477.31
07:19:15|20476.37
07:19:15|20477.01
07:19:16|20476.12
07:19:17|20476.75
07:19:18|20477.21
07:19:20|20480.
07:19:20|20478.04
07:19:21|20478.16
07:19:22|20476.77
07:19:23|20477.62
07:19:24|20478.57
07:19:26|20477.48
07:19:26|20479.68
07:19:27|20475.58
07:19:29|20476.6
07:19:29|20476.75
07:19:30|20476.92
07:19:31|20475.22
07:19:33|20473.69
07:19:33|20474.69
07:19:34|20472.16
07:19:35|20473.12
07:19:37|20472.13
07:19:37|20472.41
07:19:38|20471.77
07:19:39|20472.82
07:19:41|20472.78
07:19:42|20473.03
07:19:43|20473.72
07:19:44|20473.98
07:19:45|20473.05
07:19:46|20472.03
07:19:47|20472.76
07:19:48|20472.85
07:19:49|20472.72
07:19:50|20471.12
07:19:51|20472.24
07:19:52|20471.92
07:19:53|20472.46
07:19:54|20474.41
07:19:55|20473.18
07:19:56|20471.46
07:19:57|20470.55
07:19:58|20470.24
07:19:59|20468.12
07:20:00|20467.71
07:20:01|20470.3
07:20:02|20470.23
07:20:03|20470.82
07:20:05|20468.89
07:20:06|20466.95
07:20:06|20466.77
07:20:09|20468.42
07:20:10|20468.04
07:20:11|20468.26
07:20:12|20467.83
07:20:13|20468.57
07:20:13|20470.22
07:20:15|20468.73
07:20:16|20469.86
07:20:17|20470.73
07:20:18|20469.68
07:20:19|20466.3
07:20:20|20467.62
07:20:21|20468.41
07:20:22|20469.13
07:20:23|20473.7
07:20:25|20470.59
07:20:26|20468.
07:20:27|20467.94
07:20:28|20466.88
07:20:29|20466.85
07:20:30|20467.18
07:20:31|20466.23
07:20:32|20468.33
07:20:33|20470.01
07:20:34|20471.99
07:20:35|20470.63
07:20:36|20472.07
07:20:38|20470.83
07:20:39|20470.
07:20:40|20470.68
07:20:40|20471.53
07:20:42|20473.27
07:20:43|20472.07
07:20:44|20471.22
07:20:44|20470.87
07:20:45|20470.82
07:20:46|20471.87
07:20:47|20472.26
07:20:49|20472.65
07:20:50|20468.72
07:20:51|20470.77
07:20:53|20468.
07:20:54|20468.
07:20:56|20473.43
07:20:57|20473.2
07:20:58|20472.18
07:20:59|20473.
07:20:59|20473.68
07:21:01|20475.84
07:21:01|20476.84
07:21:02|20475.93
07:21:04|20475.98
07:21:05|20476.77
07:21:06|20478.59
07:21:07|20481.8
07:21:08|20480.37
07:21:08|20479.99
07:21:11|20476.32
07:21:11|20477.83
07:21:12|20480.09
07:21:13|20476.82
07:21:14|20475.45
07:21:15|20475.99
07:21:16|20477.15
07:21:17|20478.65
07:21:18|20476.74
07:21:19|20476.22
07:21:20|20475.89
07:21:21|20476.44
07:21:22|20476.15
07:21:23|20480.01
07:21:24|20481.24
07:21:25|20480.43
07:21:26|20480.
07:21:27|20480.03
07:21:28|20477.64
07:21:29|20476.54
07:21:30|20476.13
07:21:31|20476.16
07:21:32|20473.96
07:21:33|20475.05
07:21:34|20474.41
07:21:35|20473.14
07:21:36|20475.06
07:21:37|20475.05
07:21:38|20475.76
07:21:39|20476.87
07:21:40|20475.19
07:21:41|20474.71
07:21:42|20474.08
07:21:43|20473.94
07:21:44|20473.25
07:21:45|20473.
07:21:46|20473.41
07:21:47|20474.86
07:21:48|20473.62
07:21:49|20470.
07:21:50|20470.16
07:21:51|20469.7
07:21:52|20469.51
07:21:53|20470.22
07:21:54|20471.39
07:21:55|20476.34
07:21:56|20477.46
07:21:57|20476.13
07:21:58|20477.72
07:21:59|20477.31
07:22:00|20477.41
07:22:01|20478.02
07:22:02|20478.64
07:22:03|20477.82
07:22:04|20476.55
07:22:05|20477.77
07:22:06|20479.61
07:22:07|20479.13
07:22:09|20481.35
07:22:10|20482.53
07:22:12|20481.66
07:22:12|20481.63
07:22:13|20484.98
07:22:15|20482.57
07:22:15|20483.95
07:22:16|20483.6
07:22:18|20485.
07:22:19|20485.3
07:22:19|20484.48
07:22:20|20483.64
07:22:21|20485.01
07:22:23|20484.11
07:22:24|20484.09
07:22:25|20485.25
07:22:26|20484.29
07:22:27|20485.94
07:22:28|20486.68
07:22:29|20486.65
07:22:30|20487.91
07:22:31|20491.69
07:22:32|20492.39
07:22:33|20490.08
07:22:34|20489.18
07:22:36|20490.11
07:22:37|20490.33
07:22:37|20490.23
07:22:38|20490.66
07:22:39|20492.3
07:22:40|20492.58
07:22:41|20491.98
07:22:42|20493.03
07:22:44|20493.11
07:22:44|20494.65
07:22:45|20497.17
07:22:46|20498.01
07:22:47|20508.07
07:22:48|20511.14
07:22:50|20508.21
07:22:50|20503.07
07:22:53|20503.02
07:22:53|20512.79
07:22:54|20522.12
07:22:55|20516.49
07:22:56|20513.05
07:22:58|20512.85
07:22:59|20516.1
07:23:01|20515.12
07:23:02|20512.72
07:23:04|20517.48
07:23:04|20510.09
07:23:05|20507.67
07:23:06|20508.1
07:23:08|20504.62
07:23:10|20505.7
07:23:10|20503.05
07:23:12|20503.2
07:23:14|20499.97
07:23:14|20503.59
07:23:16|20500.92
07:23:17|20502.17
07:23:18|20502.18
07:23:19|20503.53
07:23:20|20503.28
07:23:20|20504.64
07:23:22|20502.43
07:23:22|20497.97
07:23:24|20498.86
07:23:24|20498.68
07:23:26|20499.43
07:23:26|20496.56
07:23:27|20499.79
07:23:29|20497.34
07:23:29|20498.67
07:23:31|20498.72
07:23:32|20498.64
07:23:33|20500.85
07:23:34|20499.82
07:23:35|20498.45
07:23:36|20498.08
07:23:37|20498.5
07:23:38|20496.62
07:23:39|20493.77
07:23:40|20495.93
07:23:41|20496.08
07:23:42|20497.41
07:23:43|20502.81
07:23:44|20504.35
07:23:45|20507.64
07:23:46|20507.18
07:23:47|20508.82
07:23:48|20510.86
07:23:49|20510.87
07:23:50|20509.86
07:23:51|20512.69
07:23:52|20511.96
07:23:53|20510.52
07:23:54|20510.29
07:23:55|20509.4
07:23:56|20512.08
07:23:57|20510.39
07:23:58|20509.61
07:23:59|20509.04
07:24:00|20507.59
07:24:01|20510.58
07:24:02|20508.93
07:24:03|20509.37
07:24:04|20512.56
07:24:05|20512.83
07:24:06|20511.29
07:24:07|20515.54
07:24:08|20513.19
07:24:09|20514.99
07:24:11|20518.45
07:24:11|20515.9
07:24:12|20516.5
07:24:13|20517.55
07:24:14|20515.4
07:24:16|20514.39
07:24:17|20511.96
07:24:18|20513.04
07:24:20|20511.34
07:24:21|20511.46
07:24:21|20509.78
07:24:22|20510.53
07:24:23|20509.12
07:24:24|20508.06
07:24:25|20508.75
07:24:26|20505.87
07:24:27|20506.8
07:24:28|20506.4
07:24:29|20506.1
07:24:30|20505.04
07:24:31|20504.21
07:24:33|20498.3
07:24:34|20497.99
07:24:35|20495.88
07:24:36|20495.73
07:24:37|20499.81
07:24:38|20500.33
07:24:39|20502.71
07:24:40|20502.89
07:24:41|20501.69
07:24:42|20501.71
07:24:43|20500.97
07:24:44|20500.92
07:24:45|20502.24
07:24:46|20502.76
07:24:47|20500.36
07:24:48|20500.19
07:24:49|20502.72
07:24:50|20502.24
07:24:51|20503.11
07:24:52|20501.69
07:24:53|20502.47
07:24:54|20502.93
07:24:55|20504.83
07:24:56|20503.53
07:24:57|20501.59
07:24:59|20500.5
07:25:00|20500.45
07:25:00|20500.98
07:25:02|20501.12
07:25:03|20500.48
07:25:04|20500.11
07:25:06|20499.1
07:25:06|20499.46
07:25:07|20498.92
07:25:08|20497.99
07:25:10|20496.34
07:25:11|20497.82
07:25:13|20501.83
07:25:14|20502.53
07:25:16|20501.91
07:25:17|20499.71
07:25:18|20502.9
07:25:19|20501.27
07:25:20|20502.18
07:25:21|20501.79
07:25:22|20502.87
07:25:23|20503.29
07:25:24|20502.5
07:25:25|20502.51
07:25:26|20503.51
07:25:27|20502.6
07:25:28|20510.52
07:25:29|20510.06
07:25:30|20510.41
07:25:31|20509.76
07:25:32|20512.6
07:25:33|20511.52
07:25:34|20513.17
07:25:35|20512.63
07:25:36|20513.52
07:25:37|20509.91
07:25:38|20509.97
07:25:39|20508.66
07:25:40|20510.45
07:25:41|20508.29
07:25:42|20510.9
07:25:43|20512.92
07:25:44|20511.4
07:25:45|20511.65
07:25:46|20511.83
07:25:47|20511.98
07:25:48|20510.48
07:25:49|20508.05
07:25:50|20507.47
07:25:52|20507.47
07:25:52|20507.41
07:25:53|20502.48
07:25:54|20502.92
07:25:55|20504.26
07:25:57|20503.83
07:25:57|20502.61
07:25:58|20503.14
07:25:59|20505.77
07:26:00|20503.92
07:26:02|20503.46
07:26:02|20501.52
07:26:03|20502.85
07:26:05|20496.47
07:26:06|20496.86
07:26:06|20495.72
07:26:07|20496.32
07:26:09|20496.59
07:26:09|20496.11
07:26:11|20496.81
07:26:12|20495.56
07:26:13|20495.65
07:26:14|20495.75
07:26:16|20494.94
07:26:17|20494.19
07:26:17|20491.75
07:26:19|20490.09
07:26:20|20491.71
07:26:21|20490.65
07:26:23|20489.2
07:26:24|20488.55
07:26:24|20489.94
07:26:25|20489.79
07:26:26|20488.24
07:26:27|20490.01
07:26:28|20488.99
07:26:29|20490.54
07:26:30|20493.12
07:26:31|20493.25
07:26:33|20493.3
07:26:33|20495.12
07:26:34|20495.08
07:26:36|20495.06
07:26:37|20495.45
07:26:38|20494.87
07:26:38|20495.
07:26:39|20495.19
07:26:41|20494.43
07:26:41|20493.75
07:26:42|20494.6
07:26:43|20495.95
07:26:44|20496.55
07:26:45|20494.26
07:26:47|20494.45
07:26:48|20494.5
07:26:49|20494.26
07:26:50|20494.66
07:26:51|20492.83
07:26:52|20493.47
07:26:53|20493.6
07:26:54|20494.98
07:26:56|20494.91
07:26:57|20494.72
07:26:58|20494.58
07:26:58|20493.83
07:27:00|20493.07
07:27:00|20491.86
07:27:01|20493.01
07:27:03|20492.14
07:27:04|20494.
07:27:05|20493.53
07:27:06|20491.64
07:27:07|20491.88
07:27:08|20493.79
07:27:09|20492.15
07:27:10|20494.1
07:27:11|20494.35
07:27:12|20496.32
07:27:14|20494.75
07:27:14|20496.06
07:27:16|20493.8
07:27:18|20495.31
07:27:19|20499.8
07:27:19|20506.19
07:27:20|20502.11
07:27:22|20503.15
07:27:24|20504.68
07:27:24|20497.92
07:27:27|20501.63
07:27:28|20501.
07:27:29|20501.11
07:27:30|20502.62
07:27:31|20504.
07:27:32|20504.05
07:27:33|20504.22
07:27:34|20504.25
07:27:35|20504.43
07:27:36|20505.41
07:27:37|20504.8
07:27:38|20505.17
07:27:39|20505.37
07:27:40|20506.64
07:27:41|20505.87
07:27:42|20505.94
07:27:43|20505.16
07:27:44|20504.54
07:27:45|20504.46
07:27:46|20504.63
07:27:47|20504.25
07:27:48|20503.82
07:27:49|20504.41
07:27:50|20502.6
07:27:51|20503.76
07:27:53|20503.7
07:27:53|20502.72
07:27:55|20503.97
07:27:55|20503.71
07:27:56|20503.35
07:27:57|20505.13
07:27:58|20505.02
07:28:00|20506.37
07:28:00|20510.67
07:28:02|20511.4
07:28:03|20513.76
07:28:04|20512.68
07:28:05|20514.77
07:28:07|20512.08
07:28:07|20512.06
07:28:09|20512.56
07:28:09|20514.16
07:28:10|20513.77
07:28:12|20516.34
07:28:13|20514.86
07:28:14|20516.54
07:28:16|20515.26
07:28:16|20514.87
07:28:18|20513.8
07:28:18|20514.12
07:28:20|20513.28
07:28:20|20513.5
07:28:22|20516.1
07:28:23|20517.54
07:28:25|20516.59
07:28:26|20518.21
07:28:27|20519.68
07:28:27|20519.44
07:28:29|20519.91
07:28:30|20521.01
07:28:30|20520.37
07:28:31|20522.1
07:28:33|20522.66
07:28:33|20522.73
07:28:35|20525.
07:28:35|20526.06
07:28:37|20528.22
07:28:37|20528.88
07:28:38|20525.75
07:28:40|20523.26
07:28:41|20524.79
07:28:43|20523.88
07:28:43|20523.5
07:28:44|20525.31
07:28:45|20526.7
07:28:46|20526.85
07:28:47|20528.34
07:28:48|20526.49
07:28:49|20526.83
07:28:50|20526.66
07:28:51|20527.2
07:28:52|20526.94
07:28:53|20526.54
07:28:54|20524.75
07:28:55|20523.73
07:28:56|20521.97
07:28:57|20523.47
07:28:59|20522.45
07:29:00|20522.52
07:29:01|20523.63
07:29:01|20524.3
07:29:02|20519.66
07:29:04|20519.72
07:29:05|20519.88
07:29:05|20518.57
07:29:06|20518.41
07:29:07|20518.02
07:29:08|20516.63
07:29:10|20515.73
07:29:11|20515.13
07:29:13|20515.24
07:29:13|20515.3
07:29:14|20515.05
07:29:15|20522.01
07:29:16|20520.12
07:29:18|20520.95
07:29:18|20520.68
07:29:19|20519.09
07:29:21|20518.68
07:29:23|20519.82
07:29:23|20519.56
07:29:24|20519.43
07:29:25|20518.53
07:29:26|20519.39
07:29:27|20519.25
07:29:28|20519.53
07:29:29|20519.21
07:29:30|20517.63
07:29:31|20521.86
07:29:32|20522.12
07:29:33|20520.55
07:29:34|20521.27
07:29:35|20521.73
07:29:36|20520.88
07:29:37|20520.71
07:29:38|20522.19
07:29:39|20520.51
07:29:40|20519.88
07:29:42|20518.83
07:29:43|20517.81
07:29:45|20517.01
07:29:46|20516.65
07:29:47|20517.09
07:29:48|20517.21
07:29:49|20518.07
07:29:50|20517.23
07:29:51|20516.59
07:29:52|20516.27
07:29:54|20516.39
07:29:55|20516.91
07:29:55|20517.71
07:29:56|20517.47
07:29:58|20517.05
07:29:59|20516.91
07:30:00|20516.86
07:30:01|20516.64
07:30:01|20516.33
07:30:03|20514.86
07:30:03|20515.02
07:30:06|20516.09
07:30:06|20518.37
07:30:07|20519.18
07:30:08|20517.98
07:30:09|20516.03
07:30:10|20517.19
07:30:11|20515.85
07:30:12|20514.81
07:30:14|20516.22
07:30:14|20516.34
07:30:16|20515.66
07:30:17|20517.03
07:30:19|20516.6
07:30:20|20517.28
07:30:21|20517.66
07:30:23|20515.68
07:30:23|20517.79
07:30:24|20519.11
07:30:25|20521.08
07:30:26|20522.27
07:30:27|20522.81
07:30:28|20521.57
07:30:29|20521.35
07:30:31|20522.48
07:30:33|20525.21
07:30:33|20525.35
07:30:34|20526.04
07:30:35|20526.96
07:30:36|20525.39
07:30:37|20522.79
07:30:39|20524.2
07:30:40|20525.77
07:30:40|20524.96
07:30:42|20526.68
07:30:43|20526.32
07:30:44|20528.06
07:30:44|20528.73
07:30:45|20529.06
07:30:47|20531.74
07:30:48|20535.18
07:30:49|20535.76
07:30:49|20541.65
07:30:50|20534.65
07:30:52|20536.63
07:30:53|20535.61
07:30:53|20536.35
07:30:55|20535.55
07:30:56|20535.88
07:30:57|20538.72
07:30:57|20539.13
07:30:59|20539.91
07:30:59|20540.31
07:31:01|20539.8
07:31:01|20539.71
07:31:03|20539.92
07:31:04|20541.06
07:31:04|20540.
07:31:05|20540.24
07:31:07|20540.51
07:31:07|20544.37
07:31:09|20548.37
07:31:09|20556.67
07:31:10|20545.92
07:31:12|20544.24
07:31:13|20540.71
07:31:14|20542.73
07:31:16|20541.25
07:31:16|20536.2
07:31:18|20537.52
07:31:18|20540.1
07:31:20|20540.03
07:31:21|20542.34
07:31:23|20542.77
07:31:24|20542.97
07:31:24|20544.9
07:31:25|20545.83
07:31:27|20545.13
07:31:27|20544.92
07:31:29|20544.9
07:31:29|20543.35
07:31:31|20542.5
07:31:31|20542.34
07:31:33|20542.16
07:31:35|20538.13
07:31:35|20538.28
07:31:36|20537.07
07:31:37|20535.63
07:31:38|20533.82
07:31:39|20535.24
07:31:40|20532.09
07:31:41|20533.49
07:31:42|20540.07
07:31:43|20538.45
07:31:44|20538.78
07:31:45|20538.67
07:31:46|20538.29
07:31:47|20537.39
07:31:48|20538.07
07:31:49|20538.35
07:31:51|20542.73
07:31:51|20544.03
07:31:53|20546.95
07:31:53|20546.93
07:31:55|20546.09
07:31:57|20544.75
07:31:58|20544.29
07:31:59|20543.48
07:31:59|20542.94
07:32:00|20547.48
07:32:02|20545.4
07:32:02|20547.65
07:32:04|20547.16
07:32:05|20547.51
07:32:06|20549.19
07:32:07|20550.5
07:32:08|20549.9
07:32:09|20551.82
07:32:11|20567.5
07:32:11|20565.79
07:32:13|20559.32
07:32:13|20557.67
07:32:15|20556.49
07:32:16|20555.37
07:32:18|20553.34
07:32:20|20555.82
07:32:20|20556.68
07:32:21|20557.79
07:32:22|20558.58
07:32:24|20561.42
07:32:25|20564.35
07:32:26|20569.49
07:32:26|20575.03
07:32:28|20559.75
07:32:29|20553.56
07:32:29|20557.78
07:32:31|20560.07
07:32:32|20557.76
07:32:33|20560.94
07:32:33|20559.11
07:32:34|20554.73
07:32:36|20554.3
07:32:37|20552.97
07:32:38|20550.71
07:32:39|20553.04
07:32:40|20552.59
07:32:41|20554.38
07:32:42|20552.58
07:32:42|20553.38
07:32:44|20555.01
07:32:45|20555.73
07:32:47|20559.14
07:32:47|20555.82
07:32:48|20555.56
07:32:49|20554.37
07:32:50|20554.44
07:32:51|20553.41
07:32:52|20553.63
07:32:54|20555.44
07:32:55|20554.54
07:32:55|20557.66
07:32:57|20552.44
07:32:58|20552.77
07:32:59|20550.01
07:33:01|20552.87
07:33:01|20552.61
07:33:02|20550.01
07:33:03|20549.79
07:33:04|20549.47
07:33:05|20552.96
07:33:06|20552.2
07:33:07|20551.26
07:33:08|20553.2
07:33:09|20554.15
07:33:10|20553.75
07:33:11|20555.18
07:33:13|20558.72
07:33:14|20555.38
07:33:15|20554.09
07:33:16|20554.76
07:33:17|20554.05
07:33:18|20556.94
07:33:19|20557.78
07:33:19|20554.92
07:33:21|20555.61
07:33:23|20553.75
07:33:24|20554.63
07:33:26|20553.66
07:33:26|20552.78
07:33:27|20554.57
07:33:28|20554.7
07:33:29|20553.02
07:33:30|20553.76
07:33:31|20555.69
07:33:32|20558.04
07:33:33|20557.99
07:33:35|20556.94
07:33:36|20556.51
07:33:37|20558.34
07:33:38|20556.3
07:33:39|20555.25
07:33:40|20555.72
07:33:41|20553.01
07:33:42|20552.29
07:33:43|20553.41
07:33:44|20550.93
07:33:45|20552.
07:33:46|20550.98
07:33:47|20552.02
07:33:48|20547.97
07:33:49|20545.8
07:33:50|20546.13
07:33:52|20548.92
07:33:52|20548.94
07:33:53|20545.63
07:33:55|20547.05
07:33:56|20548.02
07:33:56|20546.91
07:33:57|20547.7
07:33:59|20548.02
07:34:00|20547.57
07:34:00|20549.59
07:34:02|20549.42
07:34:03|20550.4
07:34:04|20555.02
07:34:05|20556.66
07:34:06|20557.16
07:34:07|20558.67
07:34:08|20557.51
07:34:09|20558.57
07:34:10|20559.53
07:34:11|20553.34
07:34:12|20552.85
07:34:13|20549.13
07:34:14|20548.39
07:34:15|20545.43
07:34:16|20548.53
07:34:17|20546.47
07:34:19|20541.76
07:34:21|20543.74
07:34:21|20543.36
07:34:22|20542.49
07:34:23|20539.59
07:34:24|20538.72
07:34:25|20539.23
07:34:27|20538.58
07:34:28|20535.97
07:34:29|20535.98
07:34:30|20535.07
07:34:31|20537.69
07:34:32|20542.14
07:34:33|20542.8
07:34:34|20547.36
07:34:35|20542.66
07:34:36|20541.93
07:34:37|20541.21
07:34:38|20540.71
07:34:40|20542.77
07:34:40|20543.24
07:34:41|20545.51
07:34:42|20548.
07:34:44|20549.59
07:34:44|20548.12
07:34:46|20547.34
07:34:46|20548.02
07:34:48|20546.61
07:34:48|20546.57
07:34:49|20546.16
07:34:51|20549.07
07:34:51|20549.01
07:34:52|20548.26
07:34:54|20547.53
07:34:55|20547.62
07:34:57|20548.07
07:34:57|20553.28
07:34:58|20551.68
07:34:59|20551.88
07:35:00|20552.92
07:35:01|20548.32
07:35:02|20552.
07:35:03|20556.63
07:35:04|20560.06
07:35:06|20556.99
07:35:07|20558.01
07:35:08|20558.39
07:35:09|20553.99
07:35:09|20553.22
07:35:11|20550.67
07:35:12|20551.91
07:35:14|20551.73
07:35:14|20553.19
07:35:15|20549.57
07:35:16|20551.72
07:35:17|20551.96
07:35:19|20548.24
07:35:20|20544.94
07:35:22|20543.23
07:35:23|20543.49
07:35:24|20542.33
07:35:25|20543.
07:35:27|20538.43
07:35:27|20538.23
07:35:29|20537.41
07:35:30|20535.35
07:35:31|20538.27
07:35:31|20538.43
07:35:33|20538.61
07:35:33|20538.78
07:35:35|20537.78
07:35:36|20532.17
07:35:37|20532.28
07:35:38|20532.76
07:35:39|20531.94
07:35:39|20531.86
07:35:40|20531.76
07:35:41|20532.98
07:35:43|20533.51
07:35:44|20532.76
07:35:45|20531.61
07:35:46|20529.7
07:35:46|20529.71
07:35:48|20530.4
07:35:49|20533.42
07:35:49|20539.2
07:35:51|20533.99
07:35:51|20533.5
07:35:52|20533.5
07:35:54|20533.09
07:35:54|20531.6
07:35:55|20531.15
07:35:56|20528.43
07:35:58|20527.65
07:36:00|20528.5
07:36:00|20529.22
07:36:01|20527.95
07:36:02|20514.87
07:36:03|20516.09
07:36:05|20513.61
07:36:06|20515.59
07:36:07|20513.06
07:36:08|20512.8
07:36:09|20511.64
07:36:10|20512.83
07:36:11|20512.27
07:36:12|20510.06
07:36:13|20507.58
07:36:14|20506.69
07:36:15|20506.14
07:36:16|20506.88
07:36:17|20508.58
07:36:18|20507.32
07:36:19|20506.72
07:36:21|20506.87
07:36:22|20505.27
07:36:23|20505.09
07:36:24|20505.72
07:36:26|20498.98
07:36:26|20496.21
07:36:27|20495.42
07:36:28|20495.08
07:36:29|20492.37
07:36:30|20493.72
07:36:31|20490.96
07:36:32|20491.39
07:36:33|20488.31
07:36:34|20483.85
07:36:36|20481.76
07:36:37|20481.82
07:36:38|20481.96
07:36:38|20483.01
07:36:40|20486.86
07:36:41|20481.26
07:36:41|20482.49
07:36:42|20481.08
07:36:43|20480.1
07:36:44|20482.14
07:36:45|20481.59
07:36:47|20474.54
07:36:48|20471.37
07:36:48|20469.14
07:36:49|20475.56
07:36:51|20473.95
07:36:52|20472.05
07:36:52|20470.87
07:36:54|20469.08
07:36:54|20468.94
07:36:55|20467.45
07:36:57|20464.1
07:36:59|20470.82
07:36:59|20471.44
07:37:00|20471.48
07:37:02|20471.01
07:37:03|20469.38
07:37:05|20468.7
07:37:05|20467.45
07:37:06|20466.09
07:37:08|20464.27
07:37:08|20464.11
07:37:10|20463.33
07:37:11|20462.62
07:37:11|20462.53
07:37:12|20463.44
07:37:13|20465.48
07:37:14|20461.22
07:37:16|20461.65
07:37:17|20462.39
07:37:17|20464.87
07:37:18|20461.5
07:37:20|20459.31
07:37:21|20457.35
07:37:22|20455.24
07:37:26|20452.55
07:37:26|20454.86
07:37:27|20450.97
07:37:28|20449.64
07:37:29|20450.35
07:37:30|20446.97
07:37:31|20451.22
07:37:32|20454.18
07:37:33|20455.13
07:37:35|20455.52
07:37:35|20458.03
07:37:36|20454.
07:37:37|20452.13
07:37:38|20448.14
07:37:39|20446.6
07:37:40|20444.84
07:37:41|20446.87
07:37:42|20452.25
07:37:43|20452.54
07:37:45|20446.54
07:37:45|20449.86
07:37:47|20448.58
07:37:47|20448.18
07:37:48|20448.71
07:37:49|20447.06
07:37:50|20443.27
07:37:52|20446.82
07:37:54|20446.9
07:37:54|20447.11
07:37:56|20447.86
07:37:56|20447.78
07:37:57|20447.28
07:37:59|20451.45
07:38:01|20455.77
07:38:02|20455.98
07:38:03|20457.45
07:38:04|20456.89
07:38:05|20458.
07:38:06|20459.21
07:38:07|20464.07
07:38:08|20466.46
07:38:09|20465.48
07:38:10|20468.58
07:38:11|20467.52
07:38:13|20467.09
07:38:14|20466.91
07:38:15|20465.01
07:38:15|20467.47
07:38:17|20467.06
07:38:18|20468.45
07:38:19|20468.92
07:38:20|20468.82
07:38:20|20473.31
07:38:21|20475.54
07:38:23|20477.77
07:38:25|20477.56
07:38:26|20477.92
07:38:26|20479.5
07:38:29|20482.34
07:38:29|20485.29
07:38:30|20482.59
07:38:32|20482.33
07:38:33|20482.4
07:38:34|20479.5
07:38:36|20481.1
07:38:36|20481.1
07:38:37|20480.86
07:38:38|20481.47
07:38:39|20480.53
07:38:41|20479.98
07:38:42|20481.89
07:38:42|20480.41
07:38:44|20477.59
07:38:45|20475.89
07:38:46|20479.01
07:38:47|20478.48
07:38:47|20478.25
07:38:49|20477.75
07:38:50|20476.01
07:38:50|20482.69
07:38:51|20482.7
07:38:53|20482.36
07:38:54|20481.52
07:38:57|20480.89
07:38:57|20476.03
07:38:58|20476.79
07:39:00|20475.98
07:39:02|20477.15
07:39:02|20478.46
07:39:03|20476.64
07:39:04|20476.49
07:39:06|20482.15
07:39:07|20484.99
07:39:07|20484.16
07:39:09|20482.27
07:39:10|20482.47
07:39:11|20479.02
07:39:12|20485.98
07:39:13|20484.57
07:39:14|20483.67
07:39:15|20483.9
07:39:16|20484.2
07:39:17|20485.3
07:39:18|20485.55
07:39:19|20487.1
07:39:20|20484.51
07:39:21|20481.01
07:39:22|20482.97
07:39:24|20484.86
07:39:24|20483.39
07:39:25|20483.56
07:39:26|20488.02
07:39:28|20487.02
07:39:29|20487.12
07:39:30|20484.7
07:39:31|20487.04
07:39:33|20488.11
07:39:34|20482.38
07:39:35|20478.86
07:39:36|20479.46
07:39:37|20477.32
07:39:39|20475.
07:39:40|20476.51
07:39:42|20476.69
07:39:42|20475.83
07:39:43|20475.95
07:39:45|20477.12
07:39:45|20479.15
07:39:47|20477.85
07:39:48|20478.54
07:39:49|20477.89
07:39:50|20478.62
07:39:51|20478.
07:39:52|20475.97
07:39:53|20475.68
07:39:54|20471.79
07:39:56|20472.06
07:39:56|20476.58
07:39:57|20472.33
07:39:58|20469.53
07:39:59|20469.46
07:40:00|20469.55
07:40:02|20469.05
07:40:03|20468.8
07:40:05|20469.07
07:40:05|20469.14
07:40:06|20467.1
07:40:08|20465.96
07:40:09|20465.14
07:40:10|20465.11
07:40:11|20466.17
07:40:12|20465.64
07:40:13|20465.76
07:40:14|20465.7
07:40:15|20463.85
07:40:16|20460.04
07:40:17|20458.51
07:40:17|20459.05
07:40:19|20459.
07:40:19|20461.41
07:40:21|20467.03
07:40:22|20468.61
07:40:22|20468.72
07:40:23|20471.58
07:40:26|20468.04
07:40:27|20468.66
07:40:27|20468.16
07:40:30|20462.95
07:40:30|20463.83
07:40:32|20464.98
07:40:34|20474.59
07:40:34|20473.44
07:40:35|20473.27
07:40:36|20474.68
07:40:37|20473.2
07:40:38|20471.07
07:40:39|20470.78
07:40:40|20469.8
07:40:41|20471.05
07:40:42|20469.49
07:40:43|20468.89
07:40:45|20468.85
07:40:46|20467.67
07:40:46|20466.53
07:40:47|20464.33
07:40:49|20462.24
07:40:50|20462.76
07:40:52|20462.03
07:40:52|20461.22
07:40:53|20461.29
07:40:54|20461.77
07:40:55|20461.55
07:40:56|20461.12
07:40:57|20462.68
07:40:58|20458.74
07:40:59|20457.62
07:41:00|20453.71
07:41:01|20455.62
07:41:02|20457.26
07:41:03|20456.37
07:41:05|20457.48
07:41:05|20459.46
07:41:07|20458.44
07:41:09|20456.81
07:41:09|20456.78
07:41:10|20461.28
07:41:11|20466.
07:41:12|20464.5
07:41:13|20465.02
07:41:15|20468.7
07:41:16|20467.92
07:41:16|20466.65
07:41:18|20469.45
07:41:18|20467.63
07:41:20|20462.41
07:41:21|20461.21
07:41:22|20459.21
07:41:23|20458.99
07:41:24|20458.45
07:41:24|20459.45
07:41:26|20459.46
07:41:27|20460.8
07:41:28|20460.95
07:41:29|20462.82
07:41:30|20463.06
07:41:31|20462.08
07:41:33|20463.08
07:41:33|20463.08
07:41:34|20462.42
07:41:36|20463.83
07:41:37|20462.42
07:41:38|20462.42
07:41:39|20463.41
07:41:40|20462.86
07:41:42|20464.56
07:41:42|20463.81
07:41:45|20460.29
07:41:45|20459.52
07:41:47|20461.12
07:41:48|20461.55
07:41:48|20461.9
07:41:49|20465.46
07:41:52|20466.47
07:41:52|20466.14
07:41:53|20466.62
07:41:55|20462.88
07:41:56|20463.55
07:41:58|20462.13
07:41:58|20457.91
07:41:59|20458.15
07:42:00|20458.87
07:42:01|20458.08
07:42:02|20458.36
07:42:03|20459.32
07:42:04|20458.98
07:42:05|20459.93
07:42:06|20461.36
07:42:07|20462.02
07:42:08|20462.48
07:42:09|20464.18
07:42:10|20461.63
07:42:11|20465.1
07:42:12|20469.38
07:42:13|20468.96
07:42:14|20469.63
07:42:15|20469.68
07:42:16|20472.55
07:42:17|20470.94
07:42:19|20470.61
07:42:20|20470.27
07:42:21|20473.67
07:42:22|20471.18
07:42:23|20472.88
07:42:23|20472.93
07:42:25|20474.52
07:42:27|20473.88
07:42:27|20471.77
07:42:29|20468.73
07:42:30|20469.5
07:42:31|20464.55
07:42:32|20465.61
07:42:33|20468.09
07:42:34|20466.95
07:42:35|20466.79
07:42:36|20466.05
07:42:37|20466.09
07:42:38|20465.22
07:42:39|20463.17
07:42:40|20464.73
07:42:41|20466.84
07:42:43|20465.23
07:42:44|20464.57
07:42:45|20463.09
07:42:46|20462.83
07:42:47|20460.1
07:42:48|20461.79
07:42:49|20461.53
07:42:50|20463.72
07:42:51|20464.33
07:42:52|20463.58
07:42:54|20462.98
07:42:55|20463.82
07:42:56|20464.1
07:42:57|20464.51
07:42:58|20465.34
07:42:59|20465.75
07:43:00|20465.6
07:43:01|20465.75
07:43:02|20465.02
07:43:03|20464.31
07:43:04|20465.11
07:43:06|20464.12
07:43:07|20464.97
07:43:08|20464.95
07:43:09|20464.42
07:43:10|20461.54
07:43:11|20460.69
07:43:12|20462.88
07:43:13|20463.86
07:43:14|20464.42
07:43:15|20464.4
07:43:16|20464.1
07:43:17|20462.52
07:43:18|20464.63
07:43:19|20465.06
07:43:20|20464.
07:43:21|20463.5
07:43:22|20464.83
07:43:23|20463.5
07:43:24|20465.27
07:43:25|20465.75
07:43:26|20465.62
07:43:28|20467.88
07:43:28|20467.44
07:43:29|20467.43
07:43:30|20467.42
07:43:32|20469.38
07:43:32|20468.98
07:43:34|20468.82
07:43:34|20469.95
07:43:36|20469.49
07:43:37|20466.4
07:43:37|20468.06
07:43:38|20468.14
07:43:39|20468.95
07:43:41|20467.25
07:43:42|20466.42
07:43:43|20466.37
07:43:43|20468.2
07:43:45|20467.83
07:43:46|20466.71
07:43:47|20465.97
07:43:47|20465.6
07:43:49|20465.64
07:43:50|20466.83
07:43:50|20467.83
07:43:52|20467.05
07:43:52|20467.27
07:43:53|20468.77
07:43:54|20467.86
07:43:56|20465.
07:43:56|20466.39
07:43:58|20469.89
07:43:58|20468.14
07:44:00|20467.81
07:44:00|20466.99
07:44:02|20467.56
07:44:02|20468.97
07:44:03|20467.88
07:44:05|20465.1
07:44:05|20462.92
07:44:06|20465.24
07:44:07|20463.89
07:44:09|20465.17
07:44:09|20466.16
07:44:10|20466.46
07:44:12|20466.66
07:44:13|20467.09
07:44:14|20467.88
07:44:15|20470.52
07:44:16|20468.97
07:44:17|20469.5
07:44:18|20467.6
07:44:19|20467.43
07:44:20|20465.43
07:44:21|20465.21
07:44:22|20467.03
07:44:23|20467.58
07:44:24|20467.71
07:44:25|20467.88
07:44:26|20467.01
07:44:27|20467.53
07:44:28|20467.34
07:44:30|20467.88
07:44:30|20468.69
07:44:31|20468.5
07:44:33|20468.47
07:44:33|20468.23
07:44:35|20467.03
07:44:35|20466.54
07:44:37|20464.75
07:44:38|20465.89
07:44:39|20465.76
07:44:40|20467.29
07:44:41|20467.43
07:44:42|20467.03
07:44:43|20467.15
07:44:44|20467.
07:44:45|20466.83
07:44:46|20466.15
07:44:47|20467.23
07:44:48|20467.82
07:44:49|20467.13
07:44:50|20466.29
07:44:51|20463.85
07:44:53|20465.25
07:44:53|20465.85
07:44:54|20463.07
07:44:55|20461.13
07:44:56|20461.33
07:44:57|20461.92
07:44:59|20461.87
07:45:00|20461.9
07:45:00|20462.34
07:45:02|20459.83
07:45:02|20456.28
07:45:03|20452.01
07:45:05|20449.01
07:45:05|20447.96
07:45:07|20447.16
07:45:08|20444.74
07:45:09|20443.33
07:45:10|20443.05
07:45:11|20446.24
07:45:12|20444.73
07:45:13|20447.47
07:45:14|20444.31
07:45:15|20445.73
07:45:16|20446.96
07:45:17|20446.92
07:45:18|20446.49
07:45:19|20444.46
07:45:20|20444.71
07:45:21|20445.35
07:45:22|20445.09
07:45:23|20444.25
07:45:24|20443.78
07:45:25|20444.1
07:45:26|20446.62
07:45:27|20445.56
07:45:28|20443.94
07:45:29|20445.53
07:45:30|20444.14
07:45:31|20442.79
07:45:32|20445.08
07:45:33|20443.27
07:45:34|20442.64
07:45:36|20443.54
07:45:37|20442.95
07:45:37|20441.96
07:45:38|20443.11
07:45:40|20441.01
07:45:40|20447.51
07:45:41|20447.44
07:45:42|20444.42
07:45:44|20445.26
07:45:44|20446.16
07:45:46|20447.36
07:45:47|20447.2
07:45:48|20443.87
07:45:49|20443.15
07:45:50|20442.89
07:45:51|20442.72
07:45:52|20441.97
07:45:54|20443.05
07:45:55|20444.42
07:45:56|20443.83
07:45:56|20443.53
07:45:58|20443.25
07:45:59|20441.91
07:46:00|20445.12
07:46:01|20446.09
07:46:02|20446.22
07:46:03|20444.35
07:46:04|20443.7
07:46:05|20440.82
07:46:06|20442.79
07:46:07|20442.15
07:46:08|20441.44
07:46:09|20441.91
07:46:10|20441.36
07:46:11|20439.5
07:46:12|20439.75
07:46:13|20438.49
07:46:14|20436.6
07:46:15|20435.44
07:46:16|20435.08
07:46:18|20435.22
07:46:19|20436.43
07:46:19|20435.44
07:46:21|20435.22
07:46:22|20436.24
07:46:23|20439.5
07:46:24|20439.37
07:46:25|20439.17
07:46:26|20439.3
07:46:27|20440.18
07:46:29|20439.81
07:46:29|20439.03
07:46:31|20438.79
07:46:32|20437.73
07:46:35|20438.94
07:46:36|20440.51
07:46:37|20440.74
07:46:38|20441.72
07:46:39|20440.87
07:46:41|20441.21
07:46:41|20440.66
07:46:42|20440.52
07:46:44|20441.67
07:46:45|20439.71
07:46:47|20437.95
07:46:47|20438.12
07:46:48|20438.36
07:46:49|20440.26
07:46:50|20439.4
07:46:51|20440.02
07:46:52|20439.87
07:46:53|20438.74
07:46:54|20439.11
07:46:55|20439.02
07:46:56|20438.65
07:46:57|20438.81
07:46:58|20440.11
07:46:59|20440.74
07:47:00|20442.05
07:47:02|20441.29
07:47:03|20440.22
07:47:03|20444.29
07:47:05|20444.25
07:47:07|20447.93
07:47:07|20448.81
07:47:09|20448.47
07:47:09|20449.1
07:47:11|20448.3
07:47:12|20447.92
07:47:13|20444.6
07:47:14|20444.99
07:47:14|20445.56
07:47:16|20444.39
07:47:17|20445.13
07:47:18|20443.56
07:47:18|20443.55
07:47:20|20442.35
07:47:20|20442.59
07:47:21|20441.32
07:47:23|20438.01
07:47:24|20440.25
07:47:25|20440.96
07:47:25|20439.97
07:47:27|20439.9
07:47:28|20439.85
07:47:28|20439.88
07:47:30|20441.35
07:47:32|20442.03
07:47:32|20440.58
07:47:34|20439.58
07:47:34|20438.57
07:47:36|20436.3
07:47:37|20437.24
07:47:38|20436.65
07:47:39|20436.65
07:47:41|20436.3
07:47:41|20437.68
07:47:42|20436.45
07:47:43|20436.69
07:47:44|20437.4
07:47:46|20436.04
07:47:48|20438.33
07:47:48|20436.66
07:47:49|20437.53
07:47:50|20437.53
07:47:51|20437.01
07:47:52|20437.87
07:47:53|20438.17
07:47:54|20440.64
07:47:55|20439.47
07:47:56|20438.41
07:47:57|20437.85
07:47:58|20436.55
07:47:59|20437.33
07:48:00|20435.68
07:48:01|20435.09
07:48:03|20438.17
07:48:05|20435.6
07:48:05|20436.13
07:48:06|20434.62
07:48:07|20432.09
07:48:08|20428.2
07:48:09|20432.07
07:48:10|20433.36
07:48:11|20436.24
07:48:12|20437.31
07:48:13|20435.78
07:48:14|20436.39
07:48:15|20437.57
07:48:16|20435.43
07:48:17|20435.96
07:48:18|20434.92
07:48:19|20434.91
07:48:20|20438.43
07:48:21|20436.81
07:48:22|20439.1
07:48:23|20439.45
07:48:24|20439.17
07:48:25|20438.11
07:48:26|20437.79
07:48:27|20438.37
07:48:28|20438.79
07:48:29|20439.96
07:48:30|20439.32
07:48:32|20442.75
07:48:34|20442.17
07:48:35|20442.31
07:48:36|20443.93
07:48:37|20444.3
07:48:38|20446.24
07:48:39|20445.83
07:48:40|20446.33
07:48:42|20446.4
07:48:43|20446.7
07:48:44|20446.55
07:48:45|20445.81
07:48:46|20447.29
07:48:47|20446.25
07:48:49|20446.81
07:48:49|20447.56
07:48:50|20447.27
07:48:53|20447.01
07:48:53|20446.5
07:48:54|20446.09
07:48:55|20447.07
07:48:56|20446.15
07:48:57|20447.37
07:48:58|20446.4
07:48:59|20447.03
07:49:00|20448.12
07:49:01|20448.96
07:49:02|20448.44
07:49:03|20447.75
07:49:04|20448.94
07:49:05|20448.71
07:49:06|20449.37
07:49:07|20449.98
07:49:08|20449.87
07:49:09|20449.35
07:49:10|20448.62
07:49:11|20448.68
07:49:12|20448.88
07:49:13|20449.39
07:49:14|20446.14
07:49:15|20446.32
07:49:17|20446.55
07:49:17|20445.8
07:49:18|20441.15
07:49:19|20441.96
07:49:21|20441.79
07:49:22|20442.51
07:49:23|20443.54
07:49:24|20440.84
07:49:25|20441.64
07:49:26|20441.83
07:49:27|20445.23
07:49:28|20445.23
07:49:29|20446.08
07:49:30|20447.1
07:49:31|20446.26
07:49:32|20446.43
07:49:33|20443.29
07:49:34|20440.
07:49:35|20439.03
07:49:36|20437.56
07:49:37|20436.92
07:49:38|20436.9
07:49:39|20437.03
07:49:40|20437.
07:49:41|20436.98
07:49:42|20436.98
07:49:44|20439.38
07:49:44|20439.32
07:49:45|20438.92
07:49:46|20439.75
07:49:48|20439.64
07:49:50|20442.2
07:49:50|20442.13
07:49:51|20443.5
07:49:52|20442.85
07:49:53|20443.61
07:49:54|20441.74
07:49:55|20442.02
07:49:56|20442.19
07:49:57|20442.97
07:49:59|20443.63
07:50:00|20444.52
07:50:01|20445.4
07:50:02|20445.53
07:50:03|20444.68
07:50:03|20446.15
07:50:04|20446.73
07:50:06|20449.49
07:50:07|20449.76
07:50:09|20449.68
07:50:10|20449.93
07:50:11|20450.06
07:50:12|20449.01
07:50:13|20448.74
07:50:13|20448.54
07:50:15|20446.91
07:50:15|20445.96
07:50:17|20445.06
07:50:18|20445.48
07:50:19|20445.37
07:50:20|20445.98
07:50:21|20445.14
07:50:23|20445.19
07:50:23|20444.93
07:50:24|20444.24
07:50:25|20444.21
07:50:26|20441.06
07:50:27|20440.07
07:50:28|20439.14
07:50:30|20436.07
07:50:31|20436.78
07:50:31|20436.36
07:50:32|20437.58
07:50:34|20437.11
07:50:35|20435.15
07:50:36|20436.13
07:50:37|20432.37
07:50:38|20431.77
07:50:40|20433.33
07:50:40|20431.79
07:50:41|20431.73
07:50:42|20430.13
07:50:43|20430.63
07:50:44|20428.98
07:50:46|20429.23
07:50:47|20428.92
07:50:48|20429.07
07:50:49|20429.92
07:50:50|20431.67
07:50:51|20433.8
07:50:52|20433.52
07:50:53|20432.5
07:50:54|20433.61
07:50:56|20435.34
07:50:57|20434.82
07:50:58|20434.72
07:50:59|20437.
07:51:01|20437.66
07:51:02|20438.03
07:51:02|20436.98
07:51:03|20436.42
07:51:05|20437.95
07:51:06|20437.14
07:51:08|20437.41
07:51:08|20438.15
07:51:09|20435.33
07:51:10|20436.37
07:51:12|20436.57
07:51:13|20436.48
07:51:15|20438.33
07:51:15|20437.7
07:51:16|20439.05
07:51:18|20437.17
07:51:19|20438.31
07:51:19|20438.69
07:51:20|20437.39
07:51:21|20438.8
07:51:23|20441.98
07:51:23|20440.79
07:51:24|20441.27
07:51:25|20441.06
07:51:26|20439.34
07:51:27|20439.97
07:51:28|20439.56
07:51:30|20439.01
07:51:31|20437.9
07:51:32|20437.08
07:51:33|20437.74
07:51:35|20438.31
07:51:35|20438.34
07:51:37|20438.13
07:51:38|20437.37
07:51:39|20439.48
07:51:40|20440.34
07:51:41|20441.51
07:51:42|20441.24
07:51:43|20441.12
07:51:44|20441.15
07:51:46|20442.4
07:51:46|20442.94
07:51:47|20441.99
07:51:49|20442.4
07:51:50|20442.82
07:51:50|20446.19
07:51:52|20446.9
07:51:53|20447.08
07:51:53|20446.78
07:51:55|20446.31
07:51:56|20446.79
07:51:57|20448.64
07:51:58|20448.7
07:51:58|20448.2
07:51:59|20448.86
07:52:00|20447.59
07:52:02|20448.53
07:52:04|20449.74
07:52:04|20450.02
07:52:06|20446.45
07:52:07|20447.48
07:52:07|20446.82
07:52:10|20447.31
07:52:10|20447.12
07:52:11|20448.26
07:52:12|20446.75
07:52:13|20445.72
07:52:14|20446.04
07:52:15|20445.66
07:52:16|20447.06
07:52:18|20446.43
07:52:19|20446.97
07:52:20|20447.6
07:52:21|20447.6
07:52:22|20446.64
07:52:23|20448.16
07:52:24|20447.55
07:52:25|20447.73
07:52:26|20448.1
07:52:27|20447.24
07:52:28|20445.76
07:52:29|20445.28
07:52:30|20446.75
07:52:31|20443.88
07:52:32|20440.87
07:52:32|20442.05
07:52:34|20442.46
07:52:34|20442.35
07:52:37|20443.6
07:52:37|20443.64
07:52:38|20443.12
07:52:40|20444.11
07:52:41|20444.65
07:52:41|20445.22
07:52:43|20446.04
07:52:44|20447.27
07:52:45|20448.5
07:52:45|20447.98
07:52:47|20447.85
07:52:47|20448.4
07:52:49|20448.8
07:52:49|20447.55
07:52:50|20447.97
07:52:52|20447.42
07:52:53|20447.27
07:52:54|20447.66
07:52:54|20447.11
07:52:56|20446.81
07:52:56|20447.03
07:52:58|20446.13
07:52:59|20445.96
07:52:59|20445.97
07:53:01|20446.45
07:53:02|20445.98
07:53:04|20444.47
07:53:04|20442.34
07:53:05|20440.31
07:53:06|20440.07
07:53:07|20440.33
07:53:08|20440.47
07:53:09|20440.88
07:53:10|20439.98
07:53:11|20440.17
07:53:12|20440.2
07:53:13|20440.93
07:53:14|20441.23
07:53:15|20442.76
07:53:16|20442.03
07:53:18|20447.89
07:53:19|20449.51
07:53:20|20443.73
07:53:21|20443.72
07:53:22|20443.99
07:53:23|20443.82
07:53:24|20444.12
07:53:25|20446.45
07:53:26|20446.49
07:53:27|20446.02
07:53:28|20446.39
07:53:29|20445.94
07:53:30|20446.11
07:53:32|20445.68
07:53:33|20445.58
07:53:33|20445.61
07:53:34|20444.14
07:53:35|20443.83
07:53:36|20443.22
07:53:37|20443.01
07:53:39|20442.83
07:53:40|20442.38
07:53:41|20442.64
07:53:42|20439.98
07:53:43|20439.32
07:53:44|20439.33
07:53:45|20439.52
07:53:46|20437.52
07:53:47|20434.53
07:53:48|20440.64
07:53:49|20444.78
07:53:50|20444.26
07:53:51|20443.98
07:53:52|20442.99
07:53:54|20443.55
07:53:54|20444.51
07:53:55|20445.53
07:53:56|20444.58
07:53:57|20447.
07:53:58|20446.32
07:54:00|20446.05
07:54:01|20443.2
07:54:02|20442.74
07:54:03|20442.22
07:54:04|20441.69
07:54:05|20442.31
07:54:06|20440.39
07:54:07|20437.76
07:54:08|20434.96
07:54:09|20434.49
07:54:10|20433.21
07:54:11|20432.43
07:54:12|20433.
07:54:14|20434.23
07:54:14|20433.09
07:54:15|20433.03
07:54:17|20433.04
07:54:17|20432.51
07:54:19|20432.77
07:54:20|20432.87
07:54:20|20434.58
07:54:22|20436.02
07:54:23|20434.93
07:54:23|20434.85
07:54:24|20434.82
07:54:25|20434.89
07:54:27|20434.5
07:54:27|20435.01
07:54:28|20433.49
07:54:30|20434.11
07:54:31|20434.82
07:54:32|20433.88
07:54:32|20434.1
07:54:34|20433.74
07:54:34|20432.41
07:54:35|20433.96
07:54:36|20433.3
07:54:38|20432.58
07:54:39|20433.24
07:54:40|20434.9
07:54:41|20436.39
07:54:42|20436.31
07:54:43|20435.69
07:54:44|20434.68
07:54:45|20435.38
07:54:46|20434.53
07:54:47|20431.22
07:54:48|20428.85
07:54:49|20430.42
07:54:50|20433.27
07:54:51|20434.58
07:54:52|20436.79
07:54:54|20437.03
07:54:54|20436.99
07:54:55|20436.66
07:54:56|20437.51
07:54:58|20436.15
07:54:58|20437.05
07:54:59|20438.41
07:55:00|20438.34
07:55:02|20436.81
07:55:03|20435.38
07:55:04|20435.12
07:55:04|20436.23
07:55:05|20438.2
07:55:07|20437.04
07:55:08|20436.83
07:55:08|20436.59
07:55:09|20436.43
07:55:11|20436.78
07:55:13|20438.11
07:55:13|20437.53
07:55:15|20435.31
07:55:16|20436.42
07:55:18|20433.75
07:55:18|20434.38
07:55:20|20434.25
07:55:21|20434.27
07:55:21|20435.03
07:55:22|20436.64
07:55:24|20436.32
07:55:24|20436.38
07:55:26|20435.57
07:55:27|20437.9
07:55:28|20438.32
07:55:29|20438.89
07:55:30|20438.47
07:55:31|20438.17
07:55:32|20437.66
07:55:33|20436.7
07:55:34|20436.8
07:55:35|20437.43
07:55:36|20437.72
07:55:37|20438.32
07:55:38|20437.92
07:55:40|20433.68
07:55:41|20435.42
07:55:43|20435.41
07:55:43|20435.1
07:55:45|20435.27
07:55:46|20434.86
07:55:47|20433.76
07:55:48|20434.29
07:55:49|20436.88
07:55:50|20436.28
07:55:51|20435.15
07:55:52|20434.79
07:55:53|20436.68
07:55:54|20435.27
07:55:55|20435.01
07:55:56|20435.29
07:55:57|20436.5
07:55:58|20436.
07:55:59|20436.05
07:56:00|20436.73
07:56:01|20436.44
07:56:02|20436.92
07:56:04|20437.1
07:56:05|20437.54
07:56:06|20439.24
07:56:07|20442.26
07:56:08|20442.81
07:56:09|20441.48
07:56:10|20442.88
07:56:11|20446.31
07:56:12|20446.39
07:56:13|20446.87
07:56:14|20446.92
07:56:15|20443.26
07:56:16|20444.24
07:56:17|20444.15
07:56:18|20444.27
07:56:19|20444.7
07:56:20|20444.58
07:56:21|20443.61
07:56:22|20443.99
07:56:23|20442.81
07:56:24|20443.55
07:56:25|20443.65
07:56:26|20444.22
07:56:27|20442.6
07:56:28|20446.
07:56:29|20445.71
07:56:31|20446.66
07:56:31|20442.93
07:56:32|20444.99
07:56:34|20445.39
07:56:35|20445.39
07:56:36|20445.19
07:56:37|20445.35
07:56:38|20445.34
07:56:39|20445.6
07:56:40|20446.42
07:56:41|20445.43
07:56:42|20445.13
07:56:44|20444.6
07:56:44|20443.67
07:56:46|20445.12
07:56:47|20445.14
07:56:48|20444.66
07:56:49|20444.35
07:56:50|20445.12
07:56:52|20444.3
07:56:52|20445.39
07:56:53|20444.21
07:56:55|20444.34
07:56:56|20444.77
07:56:56|20444.59
07:56:57|20443.61
07:56:59|20443.56
07:57:00|20444.04
07:57:00|20443.38
07:57:02|20443.11
07:57:03|20442.87
07:57:04|20440.79
07:57:05|20438.62
07:57:07|20438.49
07:57:08|20435.84
07:57:09|20435.7
07:57:10|20436.38
07:57:11|20435.96
07:57:12|20435.45
07:57:13|20433.69
07:57:14|20440.11
07:57:15|20440.08
07:57:16|20440.2
07:57:16|20441.39
07:57:18|20440.08
07:57:19|20440.3
07:57:19|20441.04
07:57:21|20442.02
07:57:21|20441.95
07:57:23|20442.26
07:57:24|20441.86
07:57:25|20444.11
07:57:25|20443.43
07:57:27|20442.98
07:57:28|20443.93
07:57:28|20443.04
07:57:29|20443.64
07:57:31|20443.39
07:57:31|20438.32
07:57:33|20438.22
07:57:33|20438.22
07:57:35|20438.22
07:57:36|20436.5
07:57:37|20432.7
07:57:37|20434.09
07:57:38|20435.51
07:57:40|20435.58
07:57:41|20435.3
07:57:43|20436.48
07:57:43|20438.32
07:57:45|20437.95
07:57:46|20436.7
07:57:47|20438.07
07:57:49|20438.95
07:57:49|20439.62
07:57:50|20437.81
07:57:51|20438.35
07:57:53|20439.95
07:57:54|20439.53
07:57:55|20439.58
07:57:56|20438.93
07:57:57|20439.68
07:57:58|20439.55
07:57:59|20439.19
07:58:00|20439.81
07:58:01|20440.46
07:58:02|20439.99
07:58:03|20440.84
07:58:05|20441.51
07:58:05|20441.74
07:58:06|20442.12
07:58:08|20441.75
07:58:09|20442.81
07:58:09|20443.59
07:58:11|20442.67
07:58:11|20442.81
07:58:13|20442.62
07:58:13|20442.31
07:58:15|20442.85
07:58:15|20442.45
07:58:17|20442.12
07:58:18|20441.14
07:58:19|20442.25
07:58:20|20441.48
07:58:21|20441.86
07:58:23|20440.38
07:58:24|20440.08
07:58:25|20440.54
07:58:26|20438.7
07:58:27|20439.06
07:58:28|20440.3
07:58:29|20440.17
07:58:30|20438.12
07:58:31|20438.47
07:58:31|20438.86
07:58:33|20439.69
07:58:33|20439.32
07:58:35|20439.34
07:58:35|20438.47
07:58:38|20434.81
07:58:39|20435.23
07:58:40|20435.6
07:58:41|20435.25
07:58:42|20435.22
07:58:44|20434.36
07:58:45|20434.33
07:58:46|20433.72
07:58:47|20433.11
07:58:49|20435.55
07:58:49|20435.33
07:58:51|20434.61
07:58:52|20435.7
07:58:53|20436.03
07:58:54|20435.28
07:58:55|20435.04
07:58:56|20434.59
07:58:57|20434.54
07:58:58|20434.61
07:58:59|20434.56
07:59:00|20435.31
07:59:01|20432.27
07:59:02|20433.34
07:59:03|20433.37
07:59:04|20432.02
07:59:05|20432.85
07:59:06|20435.19
07:59:07|20432.97
07:59:08|20433.08
07:59:10|20432.09
07:59:10|20433.62
07:59:12|20433.36
07:59:13|20432.62
07:59:14|20432.89
07:59:15|20433.14
07:59:16|20435.07
07:59:17|20435.24
07:59:18|20436.12
07:59:19|20437.8
07:59:20|20437.92
07:59:21|20438.08
07:59:22|20437.08
07:59:23|20437.76
07:59:24|20438.02
07:59:25|20438.84
07:59:26|20438.79
07:59:27|20438.85
07:59:28|20438.08
07:59:29|20438.1
07:59:30|20438.06
07:59:31|20438.5
07:59:32|20437.26
07:59:33|20437.97
07:59:34|20437.89
07:59:35|20437.92
07:59:36|20437.86
07:59:37|20437.89
07:59:38|20437.62
07:59:39|20437.36
07:59:40|20437.1
07:59:41|20437.17
07:59:42|20437.81
07:59:43|20437.51
07:59:44|20438.19
07:59:45|20438.18
07:59:46|20437.46
07:59:47|20438.22
07:59:48|20437.45
07:59:49|20437.46
07:59:50|20439.36
07:59:51|20437.91
07:59:52|20437.75
07:59:53|20434.1
07:59:54|20434.56
07:59:55|20433.48
07:59:57|20433.38
07:59:57|20434.9
07:59:58|20434.66
07:59:59|20433.85
08:00:01|20434.54
08:00:02|20435.46
08:00:03|20435.44
08:00:04|20436.59
08:00:06|20437.13
08:00:06|20438.3
08:00:07|20437.58
08:00:08|20436.94
08:00:09|20437.32
08:00:10|20438.75
08:00:11|20438.72
08:00:12|20440.08
08:00:14|20437.98
08:00:14|20439.21
08:00:15|20439.99
08:00:16|20439.94
08:00:17|20439.38
08:00:19|20439.89
08:00:20|20439.49
08:00:21|20438.47
08:00:22|20440.91
08:00:22|20441.7
08:00:24|20439.87
08:00:24|20440.07
08:00:26|20439.7
08:00:26|20438.9
08:00:28|20438.
08:00:29|20437.93
08:00:30|20438.95
08:00:31|20440.56
08:00:32|20439.8
08:00:32|20438.98
08:00:34|20439.23
08:00:35|20435.9
08:00:35|20436.11
08:00:37|20436.01
08:00:38|20436.31
08:00:38|20435.95
08:00:40|20436.52
08:00:41|20438.14
08:00:42|20437.
08:00:43|20436.37
08:00:44|20438.05
08:00:45|20438.06
08:00:47|20439.71
08:00:47|20439.94
08:00:48|20440.
08:00:49|20440.59
08:00:50|20442.11
08:00:51|20441.01
08:00:52|20439.88
08:00:53|20438.01
08:00:54|20437.48
08:00:56|20440.42
08:00:56|20438.96
08:00:57|20438.12
08:00:58|20436.63
08:01:00|20435.53
08:01:02|20437.18
08:01:03|20439.14
08:01:04|20439.35
08:01:05|20439.06
08:01:06|20439.18
08:01:08|20439.15
08:01:08|20439.14
08:01:10|20439.21
08:01:10|20439.51
08:01:12|20439.01
08:01:12|20438.97
08:01:14|20439.98
08:01:15|20439.47
08:01:15|20443.7
08:01:18|20441.61
08:01:18|20441.14
08:01:19|20440.53
08:01:20|20441.15
08:01:21|20441.1
08:01:22|20441.87
08:01:24|20442.93
08:01:24|20442.57
08:01:26|20444.51
08:01:27|20443.28
08:01:28|20443.77
08:01:28|20443.97
08:01:29|20442.2
08:01:31|20443.78
08:01:32|20444.95
08:01:33|20445.4
08:01:33|20445.14
08:01:36|20447.87
08:01:36|20446.44
08:01:38|20445.58
08:01:39|20445.47
08:01:39|20446.88
08:01:40|20446.82
08:01:41|20448.97
08:01:42|20450.94
08:01:43|20450.2
08:01:46|20451.13
08:01:47|20451.8
08:01:47|20451.67
08:01:49|20451.38
08:01:49|20451.76
08:01:50|20451.98
08:01:51|20454.36
08:01:52|20466.
08:01:55|20471.72
08:01:57|20477.6
08:01:57|20477.58
08:01:59|20476.57
08:01:59|20476.92
08:02:01|20477.04
08:02:03|20474.76
08:02:04|20469.49
08:02:05|20470.97
08:02:05|20470.99
08:02:07|20471.59
08:02:07|20470.53
08:02:09|20471.12
08:02:10|20471.13
08:02:10|20471.39
08:02:11|20471.68
08:02:13|20472.33
08:02:15|20474.17
08:02:15|20477.57
08:02:16|20478.93
08:02:18|20480.75
08:02:18|20477.
08:02:19|20477.96
08:02:20|20478.93
08:02:22|20478.92
08:02:23|20491.1
08:02:24|20490.44
08:02:25|20483.09
08:02:26|20484.21
08:02:27|20482.81
08:02:28|20484.81
08:02:29|20483.11
08:02:30|20482.59
08:02:31|20483.
08:02:32|20481.1
08:02:33|20483.6
08:02:34|20481.19
08:02:35|20482.44
08:02:36|20482.91
08:02:37|20482.05
08:02:38|20480.64
08:02:39|20480.24
08:02:41|20476.8
08:02:42|20478.59
08:02:42|20478.16
08:02:43|20478.17
08:02:44|20479.49
08:02:46|20484.15
08:02:46|20484.96
08:02:47|20484.44
08:02:50|20478.8
08:02:50|20480.57
08:02:51|20478.05
08:02:52|20477.7
08:02:54|20476.57
08:02:56|20476.16
08:02:57|20477.11
08:02:57|20477.69
08:02:59|20478.99
08:03:00|20478.17
08:03:01|20479.51
08:03:02|20477.63
08:03:03|20477.29
08:03:04|20473.56
08:03:05|20473.4
08:03:05|20473.16
08:03:07|20473.6
08:03:09|20474.2
08:03:09|20474.2
08:03:10|20473.95
08:03:11|20471.58
08:03:12|20470.55
08:03:13|20471.25
08:03:14|20471.09
08:03:15|20470.02
08:03:16|20469.51
08:03:17|20466.94
08:03:18|20466.72
08:03:19|20466.59
08:03:20|20469.65
08:03:21|20468.76
08:03:22|20466.75
08:03:23|20466.47
08:03:24|20464.42
08:03:25|20463.85
08:03:27|20463.27
08:03:28|20464.2
08:03:28|20465.68
08:03:29|20462.83
08:03:31|20464.03
08:03:31|20464.31
08:03:33|20465.
08:03:35|20463.53
08:03:36|20463.8
08:03:37|20462.54
08:03:38|20461.2
08:03:39|20462.61
08:03:40|20462.26
08:03:41|20465.59
08:03:42|20463.56
08:03:42|20464.32
08:03:44|20464.67
08:03:44|20468.48
08:03:45|20469.49
08:03:46|20469.19
08:03:47|20469.71
08:03:49|20468.71
08:03:50|20467.98
08:03:51|20468.05
08:03:52|20469.36
08:03:53|20467.94
08:03:54|20468.19
08:03:55|20468.87
08:03:56|20469.28
08:03:57|20467.42
08:03:58|20468.89
08:03:59|20469.69
08:04:00|20469.23
08:04:02|20471.2
08:04:03|20470.51
08:04:04|20470.19
08:04:05|20469.75
08:04:06|20469.25
08:04:07|20467.99
08:04:08|20467.84
08:04:09|20467.83
08:04:10|20466.9
08:04:11|20468.88
08:04:12|20467.7
08:04:13|20467.61
08:04:14|20467.15
08:04:15|20467.73
08:04:16|20468.
08:04:17|20469.7
08:04:18|20468.36
08:04:19|20469.99
08:04:20|20464.99
08:04:21|20469.98
08:04:22|20470.78
08:04:23|20471.29
08:04:24|20474.51
08:04:25|20474.44
08:04:26|20475.65
08:04:27|20475.47
08:04:28|20476.98
08:04:29|20476.27
08:04:30|20481.75
08:04:31|20482.51
08:04:32|20483.18
08:04:33|20486.22
08:04:34|20483.86
08:04:35|20483.72
08:04:36|20484.45
08:04:37|20485.53
08:04:38|20484.1
08:04:39|20483.72
08:04:40|20483.17
08:04:41|20484.
08:04:42|20479.77
08:04:43|20482.11
08:04:44|20482.07
08:04:45|20481.59
08:04:46|20480.95
08:04:47|20480.44
08:04:48|20480.9
08:04:49|20480.67
08:04:50|20479.53
08:04:52|20479.64
08:04:53|20479.94
08:04:55|20482.08
08:04:55|20483.44
08:04:56|20486.03
08:04:57|20484.33
08:04:58|20484.79
08:04:59|20484.85
08:05:01|20484.83
08:05:02|20483.17
08:05:04|20482.72
08:05:04|20483.69
08:05:05|20483.88
08:05:06|20486.02
08:05:07|20489.75
08:05:08|20488.45
08:05:09|20488.71
08:05:10|20488.04
08:05:11|20489.22
08:05:12|20489.99
08:05:13|20490.81
08:05:15|20491.95
08:05:16|20492.19
08:05:17|20493.66
08:05:19|20490.48
08:05:20|20492.06
08:05:21|20490.37
08:05:22|20493.11
08:05:24|20490.56
08:05:25|20492.19
08:05:25|20491.11
08:05:27|20492.17
08:05:27|20490.41
08:05:29|20491.22
08:05:29|20493.52
08:05:31|20491.57
08:05:31|20492.48
08:05:32|20492.64
08:05:33|20492.61
08:05:35|20492.82
08:05:35|20490.98
08:05:36|20489.01
08:05:37|20489.
08:05:39|20487.34
08:05:40|20485.92
08:05:40|20488.24
08:05:42|20488.23
08:05:42|20491.33
08:05:43|20493.3
08:05:45|20493.59
08:05:46|20495.32
08:05:46|20491.51
08:05:48|20491.16
08:05:48|20490.79
08:05:50|20487.31
08:05:51|20486.25
08:05:53|20486.14
08:05:55|20486.08
08:05:56|20487.
08:05:57|20487.27
08:05:58|20486.69
08:05:59|20488.38
08:06:00|20489.01
08:06:01|20489.59
08:06:02|20491.21
08:06:03|20491.34
08:06:04|20490.36
08:06:05|20489.77
08:06:06|20489.92
08:06:07|20489.52
08:06:09|20488.14
08:06:10|20488.12
08:06:11|20487.19
08:06:11|20485.85
08:06:13|20488.49
08:06:14|20486.35
08:06:15|20486.54
08:06:17|20486.9
08:06:18|20485.74
08:06:19|20486.59
08:06:19|20488.45
08:06:21|20489.33
08:06:22|20488.49
08:06:23|20488.
08:06:24|20486.28
08:06:25|20486.4
08:06:26|20486.27
08:06:27|20485.27
08:06:28|20486.76
08:06:29|20486.87
08:06:30|20486.2
08:06:31|20485.12
08:06:32|20484.9
08:06:33|20486.15
08:06:34|20486.46
08:06:35|20482.32
08:06:36|20484.14
08:06:37|20483.58
08:06:38|20482.47
08:06:39|20482.17
08:06:40|20481.21
08:06:42|20479.87
08:06:42|20479.89
08:06:43|20478.94
08:06:44|20478.58
08:06:45|20478.4
08:06:46|20477.3
08:06:48|20477.24
08:06:49|20482.25
08:06:51|20482.05
08:06:52|20483.57
08:06:53|20485.56
08:06:54|20488.46
08:06:55|20487.63
08:06:56|20486.57
08:06:57|20487.16
08:06:58|20488.6
08:06:59|20489.48
08:07:00|20487.88
08:07:02|20487.16
08:07:03|20486.28
08:07:05|20486.2
08:07:07|20486.69
08:07:07|20486.87
08:07:08|20484.82
08:07:09|20486.79
08:07:10|20486.78
08:07:11|20486.75
08:07:13|20486.68
08:07:14|20486.7
08:07:15|20487.81
08:07:16|20487.42
08:07:18|20489.06
08:07:18|20486.27
08:07:19|20486.6
08:07:20|20487.21
08:07:21|20486.21
08:07:22|20487.66
08:07:23|20487.62
08:07:24|20489.18
08:07:25|20490.5
08:07:26|20490.96
08:07:27|20489.57
08:07:28|20489.77
08:07:29|20490.07
08:07:30|20489.07
08:07:31|20488.56
08:07:32|20488.75
08:07:33|20489.86
08:07:34|20489.61
08:07:35|20490.42
08:07:36|20488.29
08:07:37|20489.71
08:07:38|20490.52
08:07:39|20490.18
08:07:40|20490.14
08:07:41|20490.12
08:07:42|20490.67
08:07:43|20490.16
08:07:44|20490.
08:07:45|20489.97
08:07:46|20488.51
08:07:47|20487.65
08:07:48|20487.17
08:07:49|20487.08
08:07:51|20489.34
08:07:52|20488.64
08:07:54|20487.5
08:07:55|20484.9
08:07:56|20483.57
08:07:56|20483.83
08:07:58|20483.49
08:07:59|20484.66
08:08:00|20485.95
08:08:01|20486.19
08:08:02|20484.64
08:08:03|20484.83
08:08:04|20485.31
08:08:05|20485.87
08:08:06|20485.27
08:08:07|20484.
08:08:08|20482.55
08:08:09|20482.4
08:08:10|20483.66
08:08:11|20484.65
08:08:12|20485.26
08:08:13|20484.95
08:08:14|20486.61
08:08:15|20485.45
08:08:16|20485.17
08:08:17|20484.83
08:08:18|20485.05
08:08:19|20487.37
08:08:20|20486.54
08:08:21|20486.8
08:08:22|20486.98
08:08:23|20486.84
08:08:25|20486.93
08:08:26|20486.69
08:08:27|20486.68
08:08:28|20491.53
08:08:29|20492.27
08:08:29|20491.84
08:08:31|20491.98
08:08:32|20495.81
08:08:33|20497.04
08:08:34|20497.29
08:08:35|20499.65
08:08:36|20498.55
08:08:37|20498.58
08:08:38|20497.01
08:08:39|20497.25
08:08:40|20498.7
08:08:41|20499.1
08:08:42|20498.92
08:08:43|20499.09
08:08:44|20499.1
08:08:45|20498.16
08:08:46|20497.97
08:08:47|20498.51
08:08:48|20498.15
08:08:49|20496.33
08:08:50|20496.5
08:08:51|20496.96
08:08:53|20497.58
08:08:54|20499.46
08:08:54|20498.91
08:08:56|20497.12
08:08:57|20497.47
08:08:58|20497.76
08:08:59|20496.77
08:09:00|20498.21
08:09:01|20500.88
08:09:02|20496.8
08:09:03|20496.02
08:09:04|20495.67
08:09:06|20495.73
08:09:06|20494.15
08:09:10|20492.13
08:09:11|20491.49
08:09:12|20493.3
08:09:14|20497.1
08:09:15|20497.47
08:09:16|20501.34
08:09:17|20500.41
08:09:18|20498.69
08:09:19|20498.85
08:09:20|20497.28
08:09:21|20493.17
08:09:22|20494.27
08:09:23|20495.5
08:09:24|20495.28
08:09:25|20495.2
08:09:26|20496.36
08:09:27|20495.99
08:09:29|20489.07
08:09:30|20488.11
08:09:30|20487.33
08:09:32|20487.57
08:09:32|20486.74
08:09:34|20485.04
08:09:35|20484.23
08:09:36|20485.99
08:09:37|20485.5
08:09:39|20485.44
08:09:39|20484.96
08:09:40|20485.85
08:09:42|20485.81
08:09:43|20486.05
08:09:44|20485.95
08:09:45|20486.33
08:09:46|20486.81
08:09:47|20488.53
08:09:48|20488.28
08:09:49|20487.66
08:09:51|20487.75
08:09:51|20487.73
08:09:53|20487.67
08:09:55|20487.69
08:09:55|20487.71
08:09:56|20486.4
08:09:57|20487.12
08:09:58|20482.37
08:09:59|20482.42
08:10:01|20487.33
08:10:02|20486.84
08:10:04|20487.42
08:10:04|20487.63
08:10:05|20487.75
08:10:07|20489.99
08:10:07|20491.61
08:10:08|20491.04
08:10:10|20489.18
08:10:11|20488.71
08:10:12|20488.1
08:10:13|20486.45
08:10:14|20483.25
08:10:15|20482.9
08:10:16|20481.31
08:10:17|20481.31
08:10:18|20479.87
08:10:19|20478.77
08:10:20|20481.62
08:10:21|20482.02
08:10:22|20481.24
08:10:23|20482.36
08:10:24|20481.27
08:10:25|20482.8
08:10:26|20481.69
08:10:27|20481.61
08:10:28|20482.03
08:10:29|20482.2
08:10:31|20476.97
08:10:32|20478.34
08:10:32|20478.07
08:10:33|20479.87
08:10:34|20479.98
08:10:36|20478.46
08:10:36|20477.88
08:10:37|20478.19
08:10:38|20478.41
08:10:40|20478.
08:10:40|20478.18
08:10:42|20477.44
08:10:42|20477.98
08:10:43|20476.86
08:10:44|20475.94
08:10:45|20476.16
08:10:47|20476.3
08:10:47|20477.76
08:10:48|20477.97
08:10:49|20479.13
08:10:51|20477.86
08:10:52|20477.23
08:10:53|20479.33
08:10:55|20479.23
08:10:56|20479.76
08:10:57|20479.48
08:10:58|20479.48
08:10:59|20479.79
08:11:00|20482.02
08:11:02|20479.74
08:11:03|20480.84
08:11:03|20479.53
08:11:05|20479.74
08:11:06|20479.32
08:11:07|20474.94
08:11:08|20471.07
08:11:09|20470.78
08:11:10|20469.97
08:11:10|20469.24
08:11:12|20468.28
08:11:13|20468.
08:11:14|20469.26
08:11:15|20469.42
08:11:16|20466.73
08:11:17|20468.37
08:11:18|20468.52
08:11:19|20467.65
08:11:20|20467.7
08:11:21|20467.86
08:11:22|20465.3
08:11:23|20465.25
08:11:24|20465.
08:11:25|20465.13
08:11:26|20465.22
08:11:27|20465.13
08:11:28|20467.61
08:11:29|20467.83
08:11:30|20469.64
08:11:31|20469.66
08:11:32|20469.59
08:11:33|20470.09
08:11:34|20471.84
08:11:35|20470.95
08:11:36|20470.39
08:11:37|20470.92
08:11:38|20470.23
08:11:39|20470.83
08:11:40|20470.84
08:11:42|20468.49
08:11:43|20469.59
08:11:44|20471.27
08:11:45|20472.27
08:11:46|20471.92
08:11:47|20470.29
08:11:48|20471.33
08:11:49|20470.1
08:11:50|20470.
08:11:51|20469.97
08:11:52|20465.63
08:11:53|20465.77
08:11:55|20462.12
08:11:57|20461.39
08:11:57|20462.12
08:11:59|20462.52
08:11:59|20462.36
08:12:01|20464.78
08:12:01|20466.99
08:12:02|20466.6
08:12:04|20466.22
08:12:05|20466.42
08:12:06|20467.81
08:12:07|20466.21
08:12:07|20466.6
08:12:09|20465.96
08:12:10|20467.74
08:12:10|20472.17
08:12:12|20471.39
08:12:13|20470.17
08:12:14|20470.59
08:12:14|20474.65
08:12:16|20473.09
08:12:17|20474.98
08:12:17|20478.34
08:12:19|20477.62
08:12:20|20478.28
08:12:20|20478.54
08:12:23|20476.02
08:12:23|20476.76
08:12:24|20476.13
08:12:25|20476.74
08:12:27|20476.21
08:12:28|20476.33
08:12:29|20476.17
08:12:30|20476.45
08:12:31|20475.93
08:12:32|20474.62
08:12:33|20474.23
08:12:34|20474.48
08:12:35|20474.7
08:12:36|20476.02
08:12:38|20476.13
08:12:38|20476.59
08:12:40|20477.97
08:12:40|20476.68
08:12:42|20477.65
08:12:42|20479.62
08:12:44|20480.1
08:12:44|20479.06
08:12:46|20479.48
08:12:46|20479.23
08:12:47|20479.47
08:12:48|20480.03
08:12:49|20480.68
08:12:50|20480.26
08:12:52|20484.83
08:12:52|20484.5
08:12:53|20484.71
08:12:54|20484.03
08:12:55|20486.4
08:12:56|20485.34
08:12:57|20485.77
08:12:59|20484.06
08:13:00|20483.64
08:13:02|20485.31
08:13:03|20484.09
08:13:03|20487.7
08:13:05|20488.58
08:13:06|20488.34
08:13:07|20489.47
08:13:08|20488.96
08:13:09|20489.53
08:13:10|20490.22
08:13:12|20490.35
08:13:13|20490.73
08:13:14|20491.73
08:13:15|20491.72
08:13:16|20489.5
08:13:17|20489.69
08:13:18|20490.59
08:13:20|20489.36
08:13:20|20489.6
08:13:21|20490.83
08:13:22|20493.92
08:13:23|20493.27
08:13:24|20493.88
08:13:26|20493.81
08:13:26|20492.83
08:13:27|20492.16
08:13:28|20493.19
08:13:29|20491.64
08:13:30|20493.13
08:13:32|20492.91
08:13:32|20492.67
08:13:33|20492.95
08:13:35|20490.49
08:13:36|20490.18
08:13:37|20489.77
08:13:37|20490.62
08:13:39|20490.61
08:13:40|20491.39
08:13:41|20490.54
08:13:42|20490.55
08:13:43|20490.12
08:13:44|20490.48
08:13:45|20491.92
08:13:46|20494.59
08:13:47|20494.64
08:13:48|20496.22
08:13:49|20497.18
08:13:50|20496.73
08:13:51|20496.07
08:13:52|20497.89
08:13:53|20495.77
08:13:54|20495.73
08:13:55|20494.08
08:13:56|20494.89
08:13:57|20494.92
08:13:58|20493.6
08:13:59|20492.22
08:14:00|20491.36
08:14:01|20491.8
08:14:03|20491.57
08:14:04|20492.98
08:14:06|20492.63
08:14:06|20492.27
08:14:08|20491.87
08:14:08|20490.28
08:14:09|20486.74
08:14:10|20485.31
08:14:11|20483.46
08:14:12|20484.99
08:14:13|20486.02
08:14:15|20487.05
08:14:17|20486.48
08:14:18|20486.4
08:14:18|20485.26
08:14:20|20485.01
08:14:21|20484.83
08:14:21|20485.3
08:14:23|20485.13
08:14:24|20484.58
08:14:25|20485.3
08:14:26|20486.19
08:14:27|20489.25
08:14:28|20489.81
08:14:29|20489.75
08:14:30|20489.91
08:14:31|20488.19
08:14:33|20489.22
08:14:34|20489.69
08:14:34|20489.16
08:14:36|20489.15
08:14:36|20490.01
08:14:38|20490.03
08:14:38|20489.04
08:14:40|20488.21
08:14:40|20489.41
08:14:41|20489.15
08:14:42|20488.72
08:14:43|20488.14
08:14:45|20487.41
08:14:45|20488.77
08:14:46|20487.14
08:14:47|20486.59
08:14:49|20484.84
08:14:49|20485.89
08:14:51|20484.95
08:14:52|20484.1
08:14:53|20485.19
08:14:54|20485.8
08:14:55|20485.31
08:14:56|20484.77
08:14:58|20484.1
08:14:59|20484.75
08:15:00|20485.33
08:15:02|20487.47
08:15:03|20487.5
08:15:04|20488.33
08:15:05|20488.92
08:15:06|20488.05
08:15:07|20491.01
08:15:08|20494.12
08:15:09|20495.13
08:15:10|20494.09
08:15:11|20493.49
08:15:12|20494.
08:15:14|20493.79
08:15:15|20493.78
08:15:16|20493.91
08:15:17|20489.01
08:15:19|20490.93
08:15:20|20490.97
08:15:22|20492.24
08:15:23|20492.4
08:15:24|20491.15
08:15:25|20490.65
08:15:26|20491.04
08:15:26|20491.26
08:15:27|20491.83
08:15:29|20488.46
08:15:30|20490.98
08:15:31|20492.1
08:15:32|20491.83
08:15:33|20490.95
08:15:33|20492.04
08:15:35|20492.28
08:15:36|20490.51
08:15:37|20490.74
08:15:38|20490.54
08:15:39|20490.92
08:15:41|20491.16
08:15:41|20491.03
08:15:42|20490.77
08:15:43|20490.57
08:15:44|20489.38
08:15:45|20489.7
08:15:46|20488.58
08:15:48|20484.46
08:15:48|20483.63
08:15:49|20483.84
08:15:50|20484.4
08:15:52|20485.61
08:15:53|20484.16
08:15:54|20483.04
08:15:55|20483.1
08:15:56|20484.4
08:15:57|20483.74
08:15:58|20484.12
08:16:00|20485.09
08:16:01|20486.2
08:16:01|20489.19
08:16:02|20492.68
08:16:03|20492.26
08:16:04|20491.72
08:16:06|20493.12
08:16:06|20491.48
08:16:08|20492.49
08:16:10|20492.24
08:16:10|20490.36
08:16:11|20491.22
08:16:13|20492.34
08:16:14|20492.01
08:16:15|20492.
08:16:16|20492.22
08:16:17|20490.63
08:16:18|20491.33
08:16:19|20491.14
08:16:20|20491.08
08:16:21|20490.01
08:16:22|20490.
08:16:24|20489.8
08:16:24|20490.1
08:16:25|20490.63
08:16:26|20490.47
08:16:27|20491.66
08:16:28|20491.81
08:16:29|20487.72
08:16:31|20489.87
08:16:32|20489.36
08:16:32|20489.02
08:16:33|20489.46
08:16:35|20489.14
08:16:36|20489.13
08:16:37|20487.75
08:16:37|20489.15
08:16:39|20490.52
08:16:41|20489.95
08:16:41|20490.61
08:16:42|20490.57
08:16:43|20490.49
08:16:44|20490.59
08:16:45|20489.49
08:16:46|20488.75
08:16:47|20487.25
08:16:48|20487.23
08:16:49|20486.99
08:16:50|20486.02
08:16:51|20484.72
08:16:52|20485.42
08:16:53|20485.69
08:16:54|20485.63
08:16:55|20485.85
08:16:56|20486.6
08:16:57|20488.16
08:16:59|20488.55
08:17:00|20488.79
08:17:00|20489.68
08:17:01|20489.03
08:17:02|20487.05
08:17:04|20486.74
08:17:05|20484.85
08:17:05|20486.29
08:17:06|20485.31
08:17:08|20485.68
08:17:09|20488.23
08:17:11|20484.93
08:17:11|20484.73
08:17:13|20485.41
08:17:13|20485.58
08:17:14|20486.2
08:17:15|20486.56
08:17:16|20488.85
08:17:18|20490.29
08:17:19|20492.53
08:17:19|20491.91
08:17:21|20490.33
08:17:22|20490.2
08:17:23|20490.75
08:17:24|20491.07
08:17:25|20491.4
08:17:26|20490.7
08:17:28|20491.75
08:17:28|20490.64
08:17:29|20491.53
08:17:30|20491.67
08:17:31|20492.23
08:17:32|20490.63
08:17:33|20490.88
08:17:35|20490.76
08:17:35|20490.89
08:17:36|20490.88
08:17:37|20490.15
08:17:38|20488.43
08:17:39|20488.93
08:17:40|20488.46
08:17:41|20490.62
08:17:42|20489.98
08:17:43|20490.25
08:17:44|20490.19
08:17:45|20492.27
08:17:46|20493.29
08:17:47|20494.51
08:17:48|20494.51
08:17:49|20495.08
08:17:50|20496.93
08:17:52|20501.63
08:17:53|20498.01
08:17:53|20498.07
08:17:54|20497.36
08:17:55|20497.49
08:17:56|20497.32
08:17:57|20498.44
08:18:00|20495.19
08:18:00|20496.12
08:18:01|20497.37
08:18:03|20496.18
08:18:04|20495.92
08:18:05|20497.58
08:18:06|20496.66
08:18:07|20497.38
08:18:08|20497.24
08:18:09|20497.32
08:18:10|20496.98
08:18:10|20497.36
08:18:12|20497.28
08:18:13|20497.29
08:18:15|20498.86
08:18:15|20499.34
08:18:16|20499.74
08:18:17|20499.96
08:18:18|20499.54
08:18:20|20498.86
08:18:21|20500.7
08:18:22|20499.5
08:18:23|20499.92
08:18:24|20498.67
08:18:26|20499.5
08:18:27|20498.57
08:18:27|20498.87
08:18:28|20498.11
08:18:29|20498.24
08:18:30|20499.22
08:18:32|20500.11
08:18:33|20499.25
08:18:33|20498.85
08:18:34|20498.84
08:18:35|20500.35
08:18:37|20500.08
08:18:37|20501.8
08:18:39|20502.51
08:18:39|20503.18
08:18:40|20501.87
08:18:41|20500.69
08:18:42|20501.25
08:18:43|20499.24
08:18:45|20498.13
08:18:46|20498.8
08:18:47|20498.8
08:18:48|20499.34
08:18:49|20499.56
08:18:50|20499.92
08:18:51|20500.81
08:18:52|20501.67
08:18:53|20501.18
08:18:54|20501.72
08:18:55|20501.25
08:18:56|20501.82
08:18:57|20498.36
08:18:58|20498.96
08:18:59|20498.81
08:19:00|20498.38
08:19:02|20498.96
08:19:02|20497.64
08:19:03|20496.94
08:19:04|20496.22
08:19:06|20496.12
08:19:06|20496.23
08:19:07|20495.66
08:19:08|20496.56
08:19:10|20495.51
08:19:11|20494.95
08:19:12|20491.97
08:19:13|20488.85
08:19:14|20491.11
08:19:15|20491.7
08:19:16|20489.79
08:19:17|20490.17
08:19:18|20492.3
08:19:19|20491.36
08:19:21|20490.89
08:19:21|20491.7
08:19:22|20491.51
08:19:23|20491.31
08:19:24|20490.39
08:19:25|20490.54
08:19:26|20491.52
08:19:27|20491.36
08:19:28|20489.69
08:19:30|20487.02
08:19:31|20487.22
08:19:32|20488.14
08:19:33|20489.11
08:19:34|20487.93
08:19:35|20487.67
08:19:36|20489.3
08:19:37|20489.28
08:19:38|20489.14
08:19:39|20490.81
08:19:40|20489.87
08:19:41|20490.93
08:19:42|20491.01
08:19:43|20491.69
08:19:44|20491.43
08:19:45|20492.02
08:19:47|20491.67
08:19:48|20491.87
08:19:48|20491.56
08:19:50|20492.8
08:19:51|20491.7
08:19:52|20491.71
08:19:52|20491.89
08:19:54|20491.69
08:19:55|20491.4
08:19:55|20490.67
08:19:57|20492.
08:19:57|20493.41
08:19:58|20493.97
08:20:00|20494.17
08:20:01|20495.78
08:20:03|20497.09
08:20:04|20491.96
08:20:06|20492.57
08:20:06|20492.1
08:20:07|20492.1
08:20:08|20493.37
08:20:09|20493.89
08:20:11|20493.4
08:20:11|20493.4
08:20:12|20492.86
08:20:13|20493.09
08:20:15|20495.07
08:20:16|20495.1
08:20:17|20493.7
08:20:17|20494.65
08:20:19|20496.16
08:20:21|20493.59
08:20:21|20493.64
08:20:22|20493.35
08:20:23|20494.
08:20:24|20495.94
08:20:25|20494.96
08:20:26|20495.4
08:20:28|20496.99
08:20:28|20495.83
08:20:30|20495.85
08:20:31|20495.54
08:20:32|20496.08
08:20:33|20495.09
08:20:34|20496.15
08:20:35|20495.78
08:20:36|20495.97
08:20:37|20496.42
08:20:38|20496.91
08:20:39|20496.47
08:20:40|20496.87
08:20:41|20496.75
08:20:42|20497.16
08:20:43|20496.89
08:20:45|20495.38
08:20:45|20494.65
08:20:46|20493.7
08:20:47|20493.11
08:20:48|20493.73
08:20:49|20493.74
08:20:51|20493.37
08:20:51|20494.29
08:20:52|20493.24
08:20:54|20495.77
08:20:55|20494.83
08:20:56|20495.75
08:20:57|20495.52
08:20:58|20495.31
08:20:59|20493.81
08:21:00|20494.71
08:21:01|20494.92
08:21:03|20493.81
08:21:05|20485.34
08:21:05|20482.45
08:21:07|20480.34
08:21:08|20479.19
08:21:09|20480.6
08:21:11|20482.15
08:21:11|20481.84
08:21:12|20482.31
08:21:14|20479.79
08:21:15|20480.09
08:21:16|20480.08
08:21:17|20481.71
08:21:19|20481.68
08:21:19|20484.79
08:21:20|20484.7
08:21:21|20485.65
08:21:22|20482.44
08:21:23|20482.61
08:21:24|20483.49
08:21:25|20483.56
08:21:27|20482.44
08:21:28|20481.84
08:21:28|20480.1
08:21:30|20481.82
08:21:33|20480.81
08:21:33|20481.2
08:21:34|20478.52
08:21:35|20480.16
08:21:36|20480.01
08:21:37|20480.
08:21:38|20481.11
08:21:39|20480.16
08:21:40|20479.42
08:21:42|20479.4
08:21:43|20479.98
08:21:44|20481.25
08:21:44|20479.25
08:21:46|20480.45
08:21:47|20480.46
08:21:48|20482.97
08:21:49|20481.
08:21:50|20481.83
08:21:52|20481.36
08:21:52|20481.68
08:21:53|20481.68
08:21:54|20481.54
08:21:55|20480.79
08:21:56|20479.77
08:21:57|20480.86
08:21:59|20480.53
08:22:00|20482.57
08:22:00|20482.58
08:22:01|20481.76
08:22:02|20480.57
08:22:04|20480.71
08:22:06|20483.34
08:22:06|20483.28
08:22:07|20481.77
08:22:08|20485.59
08:22:09|20485.62
08:22:10|20485.85
08:22:12|20485.29
08:22:13|20486.31
08:22:13|20486.88
08:22:15|20487.34
08:22:16|20491.67
08:22:17|20492.37
08:22:18|20492.7
08:22:19|20493.15
08:22:20|20487.96
08:22:20|20487.93
08:22:23|20487.8
08:22:23|20486.06
08:22:24|20486.76
08:22:25|20490.8
08:22:26|20492.27
08:22:28|20496.73
08:22:29|20492.66
08:22:30|20493.9
08:22:30|20493.99
08:22:33|20494.72
08:22:33|20494.63
08:22:35|20494.66
08:22:36|20495.06
08:22:37|20492.64
08:22:37|20493.3
08:22:38|20490.04
08:22:40|20489.15
08:22:41|20489.73
08:22:42|20489.14
08:22:43|20490.44
08:22:44|20490.37
08:22:45|20490.25
08:22:46|20489.6
08:22:47|20492.68
08:22:48|20494.01
08:22:49|20494.81
08:22:50|20492.38
08:22:51|20492.56
08:22:52|20485.38
08:22:53|20482.96
08:22:54|20485.05
08:22:55|20484.66
08:22:56|20484.64
08:22:57|20483.64
08:22:58|20484.4
08:22:59|20484.62
08:23:00|20482.31
08:23:01|20482.52
08:23:02|20480.63
08:23:03|20481.23
08:23:04|20472.84
08:23:06|20472.45
08:23:07|20474.28
08:23:08|20472.6
08:23:09|20474.11
08:23:10|20472.64
08:23:11|20477.75
08:23:12|20477.62
08:23:13|20476.82
08:23:14|20475.69
08:23:15|20475.12
08:23:16|20473.11
08:23:17|20474.6
08:23:18|20473.75
08:23:20|20473.02
08:23:20|20473.02
08:23:21|20473.66
08:23:23|20473.72
08:23:24|20475.44
08:23:25|20473.44
08:23:26|20472.78
08:23:27|20472.97
08:23:29|20473.11
08:23:29|20472.28
08:23:30|20473.75
08:23:31|20473.05
08:23:32|20472.7
08:23:33|20470.31
08:23:34|20470.2
08:23:36|20470.58
08:23:36|20471.21
08:23:37|20473.24
08:23:38|20473.7
08:23:39|20472.7
08:23:40|20472.62
08:23:42|20472.35
08:23:42|20470.18
08:23:43|20467.87
08:23:44|20467.98
08:23:45|20467.84
08:23:47|20467.98
08:23:47|20465.38
08:23:49|20465.63
08:23:49|20464.17
08:23:50|20463.24
08:23:51|20463.87
08:23:53|20466.48
08:23:54|20465.15
08:23:54|20465.71
08:23:55|20466.55
08:23:57|20467.12
08:23:57|20466.82
08:23:59|20465.21
08:23:59|20465.59
08:24:00|20464.51
08:24:02|20465.49
08:24:02|20467.03
08:24:04|20468.83
08:24:05|20466.22
08:24:06|20466.57
08:24:07|20465.38
08:24:08|20465.84
08:24:09|20464.19
08:24:10|20465.35
08:24:11|20464.66
08:24:12|20464.79
08:24:13|20467.69
08:24:14|20465.73
08:24:15|20466.17
08:24:16|20465.76
08:24:17|20462.48
08:24:18|20461.84
08:24:19|20460.11
08:24:20|20460.1
08:24:21|20460.39
08:24:22|20455.
08:24:23|20452.14
08:24:25|20452.48
08:24:25|20454.56
08:24:26|20457.01
08:24:27|20455.76
08:24:28|20455.06
08:24:29|20456.31
08:24:31|20455.33
08:24:31|20456.6
08:24:32|20455.13
08:24:33|20455.11
08:24:34|20455.99
08:24:35|20455.25
08:24:36|20455.41
08:24:37|20454.96
08:24:38|20453.77
08:24:39|20454.75
08:24:40|20455.
08:24:41|20456.82
08:24:43|20453.66
08:24:43|20455.01
08:24:44|20455.01
08:24:45|20455.01
08:24:47|20455.23
08:24:48|20453.76
08:24:49|20455.72
08:24:50|20456.28
08:24:51|20456.03
08:24:52|20457.01
08:24:53|20458.02
08:24:54|20456.63
08:24:55|20457.
08:24:56|20457.8
08:24:57|20457.49
08:24:58|20456.67
08:24:59|20457.4
08:25:00|20454.01
08:25:01|20454.43
08:25:02|20453.31
08:25:03|20452.25
08:25:04|20448.48
08:25:05|20449.14
08:25:07|20450.
08:25:08|20449.99
08:25:10|20449.36
08:25:11|20447.35
08:25:11|20448.28
08:25:12|20448.87
08:25:13|20447.65
08:25:15|20447.26
08:25:16|20446.24
08:25:16|20445.91
08:25:18|20446.37
08:25:19|20447.35
08:25:19|20447.9
08:25:20|20448.17
08:25:23|20447.41
08:25:23|20446.82
08:25:25|20445.88
08:25:26|20445.15
08:25:27|20448.91
08:25:28|20447.61
08:25:29|20446.22
08:25:30|20446.81
08:25:31|20446.13
08:25:32|20447.67
08:25:33|20447.21
08:25:34|20444.78
08:25:35|20443.09
08:25:36|20443.85
08:25:37|20445.95
08:25:38|20445.79
08:25:39|20446.7
08:25:40|20448.16
08:25:41|20448.29
08:25:42|20447.99
08:25:43|20447.62
08:25:44|20444.92
08:25:45|20445.59
08:25:46|20442.87
08:25:47|20441.76
08:25:48|20440.14
08:25:49|20442.21
08:25:50|20437.86
08:25:51|20438.33
08:25:52|20431.55
08:25:53|20437.05
08:25:54|20435.25
08:25:55|20435.23
08:25:56|20434.14
08:25:58|20431.97
08:25:59|20431.37
08:26:00|20430.01
08:26:01|20430.59
08:26:02|20430.04
08:26:03|20431.9
08:26:04|20434.28
08:26:05|20434.62
08:26:06|20436.62
08:26:07|20438.68
08:26:08|20433.31
08:26:09|20433.56
08:26:10|20433.04
08:26:11|20433.67
08:26:12|20433.66
08:26:13|20431.15
08:26:14|20430.62
08:26:16|20427.85
08:26:17|20425.62
08:26:18|20425.64
08:26:19|20423.94
08:26:20|20426.24
08:26:21|20427.01
08:26:23|20428.23
08:26:24|20429.19
08:26:25|20428.15
08:26:26|20427.69
08:26:27|20427.36
08:26:28|20426.7
08:26:29|20426.72
08:26:30|20425.22
08:26:31|20426.57
08:26:32|20427.44
08:26:33|20426.27
08:26:34|20427.84
08:26:35|20427.16
08:26:36|20427.31
08:26:37|20426.7
08:26:38|20427.1
08:26:39|20427.37
08:26:40|20429.47
08:26:41|20428.91
08:26:42|20429.05
08:26:43|20429.87
08:26:45|20429.75
08:26:46|20429.32
08:26:47|20428.39
08:26:47|20428.76
08:26:48|20430.02
08:26:49|20432.42
08:26:50|20431.5
08:26:51|20431.46
08:26:52|20431.99
08:26:53|20432.19
08:26:54|20432.98
08:26:55|20432.89
08:26:56|20433.84
08:26:57|20438.49
08:26:58|20438.37
08:26:59|20440.48
08:27:00|20442.27
08:27:01|20440.22
08:27:02|20437.17
08:27:04|20436.68
08:27:05|20436.5
08:27:05|20436.92
08:27:06|20437.44
08:27:07|20437.35
08:27:09|20440.65
08:27:10|20440.65
08:27:11|20441.72
08:27:12|20438.31
08:27:13|20437.59
08:27:14|20438.66
08:27:15|20436.15
08:27:16|20436.42
08:27:18|20437.85
08:27:19|20438.19
08:27:20|20436.45
08:27:21|20439.4
08:27:22|20438.55
08:27:23|20438.91
08:27:24|20439.54
08:27:25|20439.99
08:27:26|20439.89
08:27:28|20439.04
08:27:28|20440.1
08:27:30|20442.63
08:27:31|20443.
08:27:32|20442.68
08:27:33|20442.42
08:27:34|20441.7
08:27:36|20442.01
08:27:37|20441.75
08:27:37|20442.09
08:27:39|20443.18
08:27:39|20443.94
08:27:40|20444.94
08:27:41|20439.01
08:27:42|20439.37
08:27:44|20439.41
08:27:45|20441.82
08:27:45|20441.
08:27:46|20442.48
08:27:48|20442.31
08:27:49|20442.16
08:27:49|20442.38
08:27:51|20441.98
08:27:52|20443.84
08:27:53|20444.05
08:27:54|20444.45
08:27:55|20441.14
08:27:57|20442.02
08:27:58|20444.87
08:27:59|20444.52
08:28:00|20445.23
08:28:01|20445.26
08:28:02|20444.74
08:28:03|20445.38
08:28:04|20445.38
08:28:05|20445.19
08:28:06|20446.59
08:28:07|20446.75
08:28:08|20446.75
08:28:10|20447.34
08:28:11|20449.52
08:28:12|20449.06
08:28:13|20448.4
08:28:14|20448.57
08:28:15|20448.61
08:28:16|20448.39
08:28:17|20448.27
08:28:18|20447.77
08:28:19|20447.11
08:28:20|20446.95
08:28:21|20445.86
08:28:22|20445.69
08:28:23|20442.86
08:28:24|20443.56
08:28:25|20442.55
08:28:26|20443.46
08:28:28|20441.24
08:28:28|20441.79
08:28:29|20442.72
08:28:30|20441.35
08:28:32|20441.49
08:28:32|20440.9
08:28:33|20440.34
08:28:34|20441.57
08:28:36|20443.14
08:28:36|20444.06
08:28:37|20443.17
08:28:39|20442.55
08:28:40|20443.21
08:28:42|20442.62
08:28:42|20443.03
08:28:44|20442.69
08:28:45|20445.07
08:28:45|20445.22
08:28:46|20445.42
08:28:47|20447.11
08:28:49|20447.07
08:28:49|20445.97
08:28:51|20446.19
08:28:52|20446.48
08:28:52|20446.43
08:28:53|20446.2
08:28:54|20447.13
08:28:56|20446.92
08:28:56|20446.94
08:28:57|20445.44
08:28:59|20442.4
08:29:00|20440.01
08:29:01|20444.86
08:29:02|20440.1
08:29:03|20439.46
08:29:04|20439.39
08:29:05|20439.76
08:29:06|20440.
08:29:08|20440.47
08:29:08|20440.48
08:29:09|20439.12
08:29:11|20440.52
08:29:12|20440.5
08:29:13|20440.52
08:29:14|20440.52
08:29:15|20440.51
08:29:16|20441.53
08:29:17|20441.09
08:29:18|20439.79
08:29:19|20440.78
08:29:20|20440.94
08:29:21|20442.14
08:29:22|20441.63
08:29:23|20442.37
08:29:24|20443.24
08:29:25|20442.49
08:29:26|20443.
08:29:27|20443.46
08:29:28|20441.46
08:29:29|20440.64
08:29:30|20440.56
08:29:31|20441.52
08:29:32|20438.85
08:29:33|20441.79
08:29:34|20441.55
08:29:36|20441.63
08:29:36|20442.71
08:29:38|20442.39
08:29:38|20440.88
08:29:40|20441.65
08:29:41|20440.93
08:29:41|20439.3
08:29:43|20440.23
08:29:43|20440.21
08:29:45|20439.61
08:29:46|20439.11
08:29:47|20437.56
08:29:48|20440.07
08:29:49|20439.33
08:29:50|20441.46
08:29:51|20441.21
08:29:52|20442.34
08:29:53|20444.5
08:29:54|20444.46
08:29:55|20444.17
08:29:57|20444.02
08:29:57|20443.45
08:29:58|20443.46
08:30:00|20443.29
08:30:01|20449.25
08:30:03|20445.02
08:30:03|20446.1
08:30:04|20446.31
08:30:05|20441.15
08:30:07|20437.87
08:30:08|20438.63
08:30:09|20436.23
08:30:10|20437.7
08:30:11|20438.53
08:30:13|20437.68
08:30:14|20437.86
08:30:15|20432.32
08:30:16|20432.32
08:30:17|20435.38
08:30:18|20435.74
08:30:19|20435.84
08:30:20|20435.67
08:30:21|20434.17
08:30:22|20434.89
08:30:23|20433.58
08:30:24|20432.65
08:30:25|20432.22
08:30:26|20433.1
08:30:27|20431.37
08:30:28|20432.27
08:30:30|20433.14
08:30:31|20435.12
08:30:32|20435.08
08:30:33|20435.08
08:30:34|20433.83
08:30:35|20434.12
08:30:36|20433.89
08:30:37|20434.27
08:30:38|20434.42
08:30:39|20434.1
08:30:40|20434.03
08:30:41|20431.32
08:30:42|20432.02
08:30:43|20432.42
08:30:44|20432.11
08:30:45|20433.44
08:30:46|20431.72
08:30:48|20432.22
08:30:48|20432.69
08:30:49|20432.25
08:30:50|20431.41
08:30:51|20432.18
08:30:52|20432.24
08:30:53|20432.53
08:30:54|20433.36
08:30:55|20432.18
08:30:56|20434.54
08:30:57|20436.97
08:30:58|20438.51
08:30:59|20437.32
08:31:00|20435.69
08:31:02|20436.37
08:31:03|20436.71
08:31:04|20437.27
08:31:05|20440.61
08:31:06|20440.67
08:31:07|20440.46
08:31:08|20442.11
08:31:09|20441.57
08:31:10|20444.77
08:31:11|20443.85
08:31:12|20443.49
08:31:13|20442.87
08:31:15|20442.15
08:31:17|20441.13
08:31:17|20440.77
08:31:19|20440.01
08:31:20|20438.27
08:31:21|20441.75
08:31:22|20441.15
08:31:23|20441.04
08:31:24|20441.52
08:31:25|20442.67
08:31:27|20443.93
08:31:28|20443.97
08:31:28|20443.45
08:31:30|20445.26
08:31:31|20443.71
08:31:32|20441.9
08:31:33|20445.84
08:31:34|20445.62
08:31:35|20444.73
08:31:36|20444.44
08:31:37|20444.03
08:31:38|20444.01
08:31:39|20444.44
08:31:40|20444.98
08:31:41|20446.15
08:31:42|20444.13
08:31:43|20444.98
08:31:44|20444.16
08:31:45|20445.65
08:31:46|20444.18
08:31:48|20444.99
08:31:48|20447.42
08:31:49|20449.98
08:31:50|20449.72
08:31:51|20447.6
08:31:52|20448.12
08:31:53|20448.26
08:31:54|20447.61
08:31:56|20448.16
08:31:57|20447.95
08:31:58|20447.05
08:31:58|20447.5
08:31:59|20447.61
08:32:00|20447.82
08:32:02|20442.58
08:32:02|20439.7
08:32:03|20438.18
08:32:04|20439.34
08:32:05|20439.45
08:32:06|20435.84
08:32:08|20435.14
08:32:09|20432.36
08:32:10|20431.41
08:32:11|20431.83
08:32:13|20431.76
08:32:14|20432.66
08:32:15|20431.91
08:32:16|20431.86
08:32:17|20433.69
08:32:19|20434.68
08:32:19|20435.3
08:32:20|20435.98
08:32:22|20439.19
08:32:23|20439.
08:32:24|20439.7
08:32:25|20440.29
08:32:26|20441.08
08:32:28|20441.23
08:32:29|20439.37
08:32:31|20437.44
08:32:32|20436.85
08:32:33|20437.85
08:32:34|20437.36
08:32:35|20441.68
08:32:36|20440.84
08:32:37|20440.64
08:32:38|20439.5
08:32:39|20439.58
08:32:40|20440.08
08:32:41|20440.07
08:32:42|20439.83
08:32:43|20439.41
08:32:44|20436.13
08:32:45|20437.08
08:32:46|20438.47
08:32:47|20439.51
08:32:48|20439.63
08:32:49|20439.15
08:32:50|20438.79
08:32:51|20438.8
08:32:52|20438.83
08:32:53|20438.83
08:32:54|20438.8
08:32:55|20438.19
08:32:56|20436.54
08:32:57|20436.81
08:32:59|20437.25
08:33:00|20436.87
08:33:01|20435.72
08:33:01|20435.69
08:33:03|20436.59
08:33:04|20436.17
08:33:04|20436.16
08:33:06|20437.74
08:33:07|20435.49
08:33:08|20435.42
08:33:08|20436.28
08:33:10|20436.38
08:33:11|20439.51
08:33:12|20440.74
08:33:13|20440.67
08:33:14|20441.62
08:33:16|20441.63
08:33:17|20441.56
08:33:18|20437.7
08:33:19|20438.29
08:33:19|20438.94
08:33:21|20438.39
08:33:22|20437.25
08:33:23|20437.27
08:33:24|20437.76
08:33:25|20438.24
08:33:26|20437.91
08:33:26|20440.04
08:33:27|20441.12
08:33:29|20441.2
08:33:30|20441.26
08:33:30|20440.23
08:33:33|20439.03
08:33:33|20439.2
08:33:34|20439.97
08:33:35|20439.52
08:33:37|20440.51
08:33:38|20439.03
08:33:39|20435.73
08:33:39|20433.88
08:33:41|20433.88
08:33:41|20432.92
08:33:42|20430.88
08:33:43|20431.58
08:33:45|20433.05
08:33:46|20431.83
08:33:47|20432.52
08:33:48|20432.84
08:33:48|20433.07
08:33:50|20433.9
08:33:50|20434.54
08:33:52|20436.41
08:33:52|20436.52
08:33:55|20437.16
08:33:55|20436.
08:33:57|20434.21
08:33:58|20434.48
08:33:59|20434.24
08:34:00|20434.39
08:34:01|20433.77
08:34:02|20434.88
08:34:03|20433.91
08:34:04|20436.1
08:34:05|20435.62
08:34:06|20435.89
08:34:07|20435.18
08:34:08|20439.44
08:34:10|20434.29
08:34:11|20436.51
08:34:12|20436.09
08:34:13|20435.64
08:34:14|20435.
08:34:15|20432.34
08:34:15|20432.5
08:34:17|20432.35
08:34:18|20433.73
08:34:18|20433.65
08:34:20|20433.24
08:34:21|20432.45
08:34:21|20432.16
08:34:24|20431.41
08:34:24|20432.12
08:34:26|20432.22
08:34:27|20429.41
08:34:28|20430.45
08:34:29|20428.42
08:34:30|20430.41
08:34:31|20429.52
08:34:32|20431.57
08:34:32|20431.83
08:34:35|20431.39
08:34:35|20431.47
08:34:36|20431.04
08:34:37|20431.41
08:34:41|20431.1
08:34:42|20432.42
08:34:42|20433.11
08:34:43|20433.25
08:34:45|20432.53
08:34:46|20431.55
08:34:47|20431.51
08:34:48|20431.56
08:34:49|20432.
08:34:50|20431.56
08:34:51|20433.25
08:34:52|20432.87
08:34:53|20432.14
08:34:54|20432.93
08:34:55|20434.25
08:34:57|20432.3
08:34:58|20431.71
08:34:59|20431.43
08:35:00|20431.15
08:35:01|20431.4
08:35:02|20431.55
08:35:03|20431.48
08:35:04|20429.69
08:35:05|20429.46
08:35:06|20429.06
08:35:07|20427.89
08:35:08|20427.84
08:35:09|20427.85
08:35:10|20429.61
08:35:11|20429.98
08:35:12|20429.87
08:35:13|20432.25
08:35:14|20432.
08:35:15|20431.38
08:35:16|20431.95
08:35:17|20431.91
08:35:19|20432.65
08:35:19|20433.49
08:35:21|20432.51
08:35:22|20431.97
08:35:22|20432.64
08:35:25|20431.08
08:35:25|20431.4
08:35:26|20432.54
08:35:27|20431.4
08:35:28|20431.19
08:35:30|20430.37
08:35:31|20432.15
08:35:31|20433.32
08:35:34|20432.33
08:35:34|20432.79
08:35:35|20432.71
08:35:36|20432.33
08:35:37|20431.67
08:35:38|20431.68
08:35:39|20431.45
08:35:40|20431.36
08:35:41|20430.57
08:35:42|20429.29
08:35:44|20431.79
08:35:46|20429.42
08:35:47|20426.5
08:35:49|20428.24
08:35:49|20428.22
08:35:50|20428.37
08:35:51|20428.56
08:35:52|20429.58
08:35:53|20429.73
08:35:54|20431.59
08:35:55|20432.39
08:35:56|20432.22
08:35:57|20431.85
08:35:58|20431.88
08:35:59|20431.66
08:36:00|20429.81
08:36:01|20430.71
08:36:02|20431.36
08:36:03|20430.2
08:36:04|20428.64
08:36:06|20426.57
08:36:07|20423.92
08:36:07|20422.75
08:36:09|20427.17
08:36:09|20426.37
08:36:11|20426.61
08:36:12|20427.03
08:36:13|20428.9
08:36:13|20428.42
08:36:14|20426.94
08:36:17|20425.88
08:36:18|20424.82
08:36:18|20425.75
08:36:20|20426.32
08:36:20|20424.96
08:36:22|20426.09
08:36:23|20424.7
08:36:23|20423.21
08:36:25|20424.46
08:36:25|20423.84
08:36:28|20426.63
08:36:28|20426.13
08:36:29|20425.52
08:36:30|20424.1
08:36:31|20425.06
08:36:32|20426.16
08:36:34|20426.24
08:36:34|20426.69
08:36:36|20428.57
08:36:37|20427.16
08:36:38|20426.95
08:36:39|20429.35
08:36:40|20429.59
08:36:41|20430.02
08:36:41|20430.78
08:36:43|20431.86
08:36:44|20428.94
08:36:45|20428.39
08:36:47|20426.53
08:36:47|20427.46
08:36:48|20428.
08:36:49|20429.41
08:36:50|20429.68
08:36:51|20429.69
08:36:52|20430.48
08:36:53|20429.72
08:36:55|20428.13
08:36:55|20428.26
08:36:56|20427.6
08:36:57|20427.41
08:36:58|20427.03
08:36:59|20427.87
08:37:00|20430.58
08:37:01|20430.17
08:37:02|20430.21
08:37:04|20430.9
08:37:04|20431.
08:37:06|20429.53
08:37:06|20431.18
08:37:08|20434.21
08:37:09|20436.16
08:37:10|20435.09
08:37:10|20435.2
08:37:12|20434.48
08:37:13|20432.83
08:37:14|20432.74
08:37:15|20431.75
08:37:16|20429.62
08:37:18|20428.71
08:37:18|20428.56
08:37:19|20429.63
08:37:20|20429.7
08:37:21|20428.95
08:37:22|20428.63
08:37:23|20429.3
08:37:24|20430.
08:37:25|20430.9
08:37:26|20431.37
08:37:27|20431.76
08:37:28|20432.2
08:37:29|20432.5
08:37:31|20432.13
08:37:32|20432.24
08:37:33|20432.99
08:37:35|20432.66
08:37:36|20433.33
08:37:37|20432.45
08:37:38|20431.19
08:37:39|20430.25
08:37:40|20430.3
08:37:41|20430.37
08:37:42|20431.36
08:37:43|20432.33
08:37:44|20431.67
08:37:45|20431.27
08:37:46|20431.37
08:37:47|20431.35
08:37:48|20431.3
08:37:49|20431.66
08:37:50|20432.11
08:37:51|20433.11
08:37:52|20431.07
08:37:53|20428.89
08:37:54|20425.85
08:37:55|20424.98
08:37:56|20424.76
08:37:57|20424.2
08:37:58|20423.09
08:37:59|20423.24
08:38:00|20425.27
08:38:01|20422.96
08:38:02|20424.74
08:38:04|20423.36
08:38:05|20423.88
08:38:06|20424.04
08:38:07|20423.72
08:38:08|20424.77
08:38:09|20423.47
08:38:09|20422.58
08:38:11|20421.83
08:38:12|20424.06
08:38:13|20423.81
08:38:13|20424.88
08:38:15|20423.74
08:38:16|20421.91
08:38:16|20422.57
08:38:19|20422.49
08:38:19|20420.95
08:38:21|20419.1
08:38:21|20418.78
08:38:22|20418.29
08:38:24|20418.52
08:38:24|20418.38
08:38:26|20419.66
08:38:27|20419.77
08:38:28|20418.86
08:38:29|20417.03
08:38:29|20417.29
08:38:32|20418.33
08:38:32|20419.02
08:38:33|20416.
08:38:34|20418.38
08:38:35|20418.06
08:38:37|20418.84
08:38:37|20418.91
08:38:38|20416.55
08:38:40|20416.94
08:38:40|20416.6
08:38:41|20416.12
08:38:43|20415.01
08:38:43|20410.86
08:38:45|20411.07
08:38:46|20407.44
08:38:48|20411.99
08:38:48|20414.7
08:38:49|20417.98
08:38:50|20417.72
08:38:51|20415.49
08:38:52|20415.46
08:38:53|20415.43
08:38:54|20414.92
08:38:55|20416.3
08:38:56|20414.79
08:38:57|20413.93
08:38:58|20413.94
08:38:59|20414.56
08:39:01|20412.91
08:39:02|20411.62
08:39:03|20413.52
08:39:04|20415.21
08:39:05|20416.04
08:39:06|20415.04
08:39:07|20415.36
08:39:08|20415.28
08:39:09|20417.76
08:39:10|20418.14
08:39:11|20417.23
08:39:12|20416.86
08:39:13|20412.35
08:39:14|20414.67
08:39:15|20414.27
08:39:17|20413.2
08:39:17|20414.59
08:39:18|20413.52
08:39:24|20411.63
08:39:25|20412.96
08:39:26|20413.95
08:39:27|20411.17
08:39:29|20411.43
08:39:29|20411.95
08:39:30|20412.19
08:39:31|20411.58
08:39:32|20411.55
08:39:33|20413.98
08:39:34|20413.41
08:39:35|20413.27
08:39:36|20412.7
08:39:37|20412.16
08:39:38|20412.45
08:39:41|20411.98
08:39:41|20413.4
08:39:42|20412.79
08:39:43|20411.91
08:39:44|20411.09
08:39:45|20411.27
08:39:46|20410.55
08:39:47|20410.53
08:39:48|20410.
08:39:49|20409.33
08:39:51|20410.01
08:39:51|20410.05
08:39:52|20409.48
08:39:53|20410.05
08:39:54|20410.33
08:39:56|20410.28
08:39:56|20410.89
08:39:58|20410.2
08:39:58|20410.05
08:39:59|20411.55
08:40:00|20411.54
08:40:02|20410.83
08:40:03|20410.66
08:40:03|20408.9
08:40:04|20408.94
08:40:06|20409.64
08:40:07|20398.1
08:40:07|20398.12
08:40:09|20401.9
08:40:10|20402.89
08:40:11|20401.25
08:40:12|20401.81
08:40:13|20407.29
08:40:14|20405.81
08:40:14|20404.62
08:40:16|20404.36
08:40:18|20400.65
08:40:18|20398.99
08:40:20|20399.43
08:40:21|20398.14
08:40:23|20398.38
08:40:24|20397.9
08:40:25|20398.57
08:40:26|20399.03
08:40:27|20398.92
08:40:29|20401.28
08:40:30|20401.71
08:40:30|20401.51
08:40:32|20400.47
08:40:32|20401.11
08:40:34|20403.49
08:40:36|20408.09
08:40:36|20407.45
08:40:37|20407.17
08:40:38|20406.92
08:40:40|20407.43
08:40:40|20407.
08:40:43|20407.69
08:40:43|20406.93
08:40:45|20407.98
08:40:46|20408.39
08:40:47|20409.33
08:40:48|20408.02
08:40:49|20407.68
08:40:49|20407.25
08:40:51|20412.02
08:40:51|20412.74
08:40:52|20413.34
08:40:54|20414.55
08:40:54|20412.39
08:40:57|20413.12
08:40:57|20413.18
08:40:58|20413.47
08:40:59|20412.95
08:41:00|20414.37
08:41:01|20414.37
08:41:03|20416.48
08:41:03|20421.65
08:41:05|20421.66
08:41:05|20420.18
08:41:06|20421.33
08:41:07|20425.32
08:41:09|20428.46
08:41:10|20424.93
08:41:11|20427.18
08:41:12|20426.75
08:41:13|20428.79
08:41:14|20427.22
08:41:15|20428.87
08:41:16|20427.67
08:41:17|20428.28
08:41:19|20430.31
08:41:19|20429.17
08:41:21|20430.95
08:41:22|20429.6
08:41:23|20428.95
08:41:24|20428.24
08:41:25|20428.9
08:41:26|20426.71
08:41:27|20428.89
08:41:28|20428.09
08:41:29|20427.55
08:41:30|20426.79
08:41:31|20426.11
08:41:32|20427.31
08:41:33|20431.68
08:41:34|20429.63
08:41:35|20427.53
08:41:36|20424.41
08:41:37|20426.81
08:41:38|20427.9
08:41:40|20427.97
08:41:41|20428.75
08:41:41|20428.07
08:41:43|20422.81
08:41:43|20423.57
08:41:45|20424.24
08:41:46|20423.37
08:41:47|20423.92
08:41:48|20423.93
08:41:48|20422.87
08:41:50|20423.55
08:41:50|20422.87
08:41:52|20423.89
08:41:52|20424.85
08:41:54|20423.39
08:41:55|20422.81
08:41:56|20419.84
08:41:56|20418.87
08:41:58|20422.13
08:41:59|20421.71
08:42:00|20421.38
08:42:01|20422.16
08:42:01|20423.04
08:42:02|20422.76
08:42:05|20423.7
08:42:05|20423.21
08:42:06|20424.18
08:42:07|20426.21
08:42:08|20427.19
08:42:09|20426.85
08:42:10|20428.22
08:42:11|20431.25
08:42:13|20431.29
08:42:13|20430.42
08:42:16|20431.79
08:42:16|20431.28
08:42:17|20431.82
08:42:18|20431.79
08:42:19|20430.79
08:42:20|20431.37
08:42:21|20431.6
08:42:23|20432.51
08:42:25|20432.16
08:42:25|20432.19
08:42:26|20429.28
08:42:27|20429.81
08:42:28|20430.32
08:42:29|20430.09
08:42:31|20430.99
08:42:32|20431.61
08:42:33|20432.01
08:42:35|20431.97
08:42:35|20429.84
08:42:36|20432.17
08:42:37|20432.2
08:42:38|20431.73
08:42:40|20432.33
08:42:41|20432.17
08:42:42|20434.34
08:42:43|20431.41
08:42:44|20430.68
08:42:44|20430.5
08:42:46|20431.49
08:42:47|20430.93
08:42:49|20432.19
08:42:49|20431.89
08:42:50|20429.43
08:42:51|20429.64
08:42:53|20429.44
08:42:54|20430.07
08:42:54|20430.77
08:42:55|20431.58
08:42:57|20429.35
08:42:57|20429.86
08:42:59|20427.23
08:42:59|20426.73
08:43:00|20426.88
08:43:03|20424.55
08:43:03|20422.21
08:43:04|20420.79
08:43:05|20417.97
08:43:06|20418.44
08:43:07|20418.04
08:43:08|20419.4
08:43:09|20417.82
08:43:11|20418.61
08:43:11|20418.02
08:43:12|20417.75
08:43:13|20418.6
08:43:14|20417.65
08:43:15|20416.72
08:43:16|20414.92
08:43:17|20417.84
08:43:20|20418.72
08:43:20|20419.11
08:43:21|20418.59
08:43:22|20418.34
08:43:23|20419.39
08:43:24|20420.83
08:43:25|20422.28
08:43:26|20423.02
08:43:27|20423.57
08:43:28|20422.51
08:43:29|20422.94
08:43:30|20423.14
08:43:32|20422.3
08:43:33|20422.1
08:43:34|20424.43
08:43:35|20423.26
08:43:35|20422.47
08:43:36|20422.12
08:43:39|20422.03
08:43:39|20421.99
08:43:40|20421.41
08:43:41|20421.75
08:43:42|20420.25
08:43:43|20420.58
08:43:44|20419.74
08:43:45|20419.46
08:43:46|20419.42
08:43:47|20419.7
08:43:48|20418.11
08:43:49|20414.74
08:43:50|20415.08
08:43:51|20414.99
08:43:54|20414.57
08:43:54|20416.22
08:43:55|20416.
08:43:56|20417.56
08:43:57|20418.74
08:43:58|20420.25
08:43:59|20420.62
08:44:00|20420.13
08:44:01|20419.95
08:44:02|20420.92
08:44:03|20418.24
08:44:04|20416.6
08:44:05|20415.93
08:44:06|20414.72
08:44:07|20415.15
08:44:08|20416.1
08:44:09|20415.46
08:44:10|20415.51
08:44:11|20415.87
08:44:12|20416.21
08:44:13|20416.28
08:44:14|20416.97
08:44:15|20415.14
08:44:16|20414.42
08:44:17|20415.59
08:44:19|20417.55
08:44:19|20418.29
08:44:20|20419.12
08:44:21|20419.51
08:44:22|20419.55
08:44:23|20419.39
08:44:25|20418.6
08:44:25|20415.94
08:44:27|20417.32
08:44:27|20417.59
08:44:28|20418.66
08:44:29|20419.53
08:44:31|20419.13
08:44:32|20418.41
08:44:33|20418.42
08:44:33|20419.23
08:44:35|20418.56
08:44:35|20419.59
08:44:36|20418.96
08:44:38|20418.45
08:44:39|20418.48
08:44:39|20420.82
08:44:41|20419.36
08:44:43|20418.35
08:44:43|20419.51
08:44:44|20418.02
08:44:45|20418.37
08:44:46|20420.34
08:44:48|20419.16
08:44:49|20419.32
08:44:50|20419.2
08:44:51|20418.04
08:44:52|20418.06
08:44:53|20418.04
08:44:54|20418.
08:44:55|20418.8
08:44:55|20421.67
08:44:57|20421.66
08:44:58|20424.29
08:44:58|20424.93
08:45:00|20425.29
08:45:01|20425.
08:45:02|20425.04
08:45:03|20424.5
08:45:04|20424.02
08:45:06|20423.46
08:45:06|20423.06
08:45:08|20416.3
08:45:09|20416.89
08:45:10|20416.7
08:45:11|20414.45
08:45:12|20414.52
08:45:13|20414.18
08:45:15|20414.91
08:45:15|20414.52
08:45:16|20413.2
08:45:17|20413.62
08:45:18|20413.1
08:45:19|20413.24
08:45:20|20416.62
08:45:21|20416.56
08:45:22|20416.3
08:45:23|20416.7
08:45:25|20416.76
08:45:25|20418.19
08:45:27|20419.19
08:45:27|20417.36
08:45:28|20415.86
08:45:29|20415.
08:45:30|20416.72
08:45:32|20419.58
08:45:33|20419.79
08:45:35|20420.82
08:45:36|20421.34
08:45:36|20420.93
08:45:37|20421.31
08:45:39|20421.62
08:45:39|20421.36
08:45:41|20422.35
08:45:42|20420.87
08:45:42|20421.96
08:45:43|20420.58
08:45:45|20421.74
08:45:46|20419.09
08:45:46|20419.5
08:45:47|20420.11
08:45:49|20419.11
08:45:50|20419.92
08:45:50|20419.28
08:45:52|20419.05
08:45:53|20419.12
08:45:54|20419.49
08:45:55|20420.54
08:45:56|20420.71
08:45:57|20420.89
08:45:58|20421.76
08:45:59|20419.59
08:46:00|20420.21
08:46:01|20424.34
08:46:02|20425.53
08:46:03|20424.45
08:46:04|20424.67
08:46:06|20424.58
08:46:07|20424.04
08:46:07|20422.87
08:46:09|20418.55
08:46:10|20419.67
08:46:11|20418.41
08:46:12|20417.97
08:46:13|20417.45
08:46:14|20416.9
08:46:16|20416.48
08:46:17|20415.84
08:46:17|20417.82
08:46:19|20417.28
08:46:20|20417.85
08:46:20|20417.92
08:46:21|20418.35
08:46:22|20418.74
08:46:23|20420.76
08:46:24|20420.78
08:46:25|20417.54
08:46:27|20418.02
08:46:29|20415.74
08:46:29|20415.87
08:46:31|20416.99
08:46:32|20417.31
08:46:33|20418.36
08:46:34|20418.56
08:46:35|20418.24
08:46:36|20417.49
08:46:38|20416.88
08:46:38|20417.
08:46:39|20416.83
08:46:41|20416.94
08:46:42|20416.33
08:46:46|20415.27
08:46:46|20415.65
08:46:48|20416.12
08:46:50|20417.29
08:46:51|20417.94
08:46:51|20417.58
08:46:53|20417.3
08:46:54|20416.17
08:46:54|20417.24
08:46:55|20416.73
08:46:56|20416.4
08:46:57|20418.04
08:46:58|20417.75
08:47:00|20416.09
08:47:01|20416.3
08:47:01|20416.
08:47:02|20416.18
08:47:03|20416.25
08:47:04|20416.36
08:47:06|20416.45
08:47:07|20417.78
08:47:08|20416.34
08:47:09|20415.35
08:47:10|20416.37
08:47:11|20416.33
08:47:12|20417.14
08:47:13|20417.84
08:47:14|20417.07
08:47:15|20416.96
08:47:16|20415.6
08:47:17|20414.88
08:47:18|20414.69
08:47:19|20415.42
08:47:20|20417.12
08:47:21|20416.37
08:47:22|20417.01
08:47:23|20417.92
08:47:24|20416.68
08:47:25|20415.65
08:47:27|20415.5
08:47:27|20416.31
08:47:29|20416.05
08:47:30|20417.31
08:47:31|20417.34
08:47:32|20419.41
08:47:33|20418.82
08:47:34|20419.01
08:47:35|20418.68
08:47:36|20419.18
08:47:37|20419.07
08:47:39|20418.46
08:47:40|20419.69
08:47:40|20417.64
08:47:41|20417.28
08:47:43|20417.34
08:47:43|20415.26
08:47:45|20415.81
08:47:45|20416.23
08:47:47|20415.63
08:47:47|20416.78
08:47:49|20415.49
08:47:50|20416.26
08:47:51|20416.03
08:47:52|20414.26
08:47:53|20411.26
08:47:54|20410.77
08:47:55|20410.36
08:47:56|20409.97
08:47:57|20410.87
08:47:58|20411.9
08:47:59|20410.57
08:48:00|20409.29
08:48:01|20410.2
08:48:03|20409.75
08:48:03|20404.53
08:48:05|20404.29
08:48:05|20408.2
08:48:07|20408.69
08:48:09|20407.35
08:48:09|20406.42
08:48:10|20405.66
08:48:11|20406.98
08:48:12|20407.15
08:48:14|20410.85
08:48:14|20411.71
08:48:16|20411.87
08:48:17|20411.23
08:48:17|20411.16
08:48:18|20410.59
08:48:21|20410.46
08:48:22|20410.55
08:48:22|20410.02
08:48:24|20410.3
08:48:25|20410.73
08:48:26|20410.74
08:48:27|20410.79
08:48:27|20410.92
08:48:29|20411.62
08:48:30|20412.69
08:48:31|20413.7
08:48:33|20412.66
08:48:33|20412.81
08:48:34|20411.26
08:48:35|20411.17
08:48:36|20411.72
08:48:37|20411.25
08:48:38|20411.03
08:48:39|20412.25
08:48:40|20411.17
08:48:41|20411.91
08:48:42|20411.8
08:48:43|20411.61
08:48:44|20411.65
08:48:45|20411.57
08:48:46|20411.58
08:48:47|20411.82
08:48:48|20411.73
08:48:50|20412.31
08:48:51|20413.5
08:48:52|20413.98
08:48:52|20414.
08:48:53|20414.2
08:48:54|20416.49
08:48:55|20417.45
08:48:56|20417.28
08:48:57|20417.16
08:48:59|20416.92
08:49:00|20417.45
08:49:00|20419.5
08:49:01|20421.64
08:49:04|20423.51
08:49:04|20421.53
08:49:06|20416.74
08:49:07|20417.03
08:49:07|20416.67
08:49:09|20416.61
08:49:10|20416.71
08:49:11|20417.41
08:49:11|20417.56
08:49:13|20418.02
08:49:14|20418.22
08:49:16|20418.61
08:49:17|20417.35
08:49:18|20417.26
08:49:18|20416.88
08:49:20|20415.69
08:49:20|20417.23
08:49:22|20417.82
08:49:23|20421.93
08:49:24|20422.53
08:49:25|20422.62
08:49:26|20422.49
08:49:28|20421.23
08:49:28|20421.91
08:49:29|20422.32
08:49:31|20422.05
08:49:31|20420.36
08:49:33|20420.43
08:49:34|20419.34
08:49:35|20419.4
08:49:37|20418.78
08:49:38|20418.83
08:49:38|20418.43
08:49:39|20417.98
08:49:41|20417.32
08:49:42|20416.88
08:49:43|20416.96
08:49:44|20416.22
08:49:45|20416.06
08:49:46|20416.19
08:49:47|20416.8
08:49:48|20417.71
08:49:49|20417.81
08:49:50|20418.49
08:49:51|20418.11
08:49:52|20417.84
08:49:53|20418.39
08:49:55|20420.94
08:49:56|20420.72
08:49:56|20420.9
08:49:57|20416.78
08:49:59|20418.21
08:50:00|20417.47
08:50:00|20417.09
08:50:02|20417.
08:50:02|20415.57
08:50:03|20414.56
08:50:05|20413.07
08:50:06|20412.88
08:50:07|20411.21
08:50:09|20411.1
08:50:10|20412.85
08:50:11|20412.81
08:50:12|20412.35
08:50:13|20413.32
08:50:14|20413.9
08:50:15|20413.15
08:50:16|20413.15
08:50:18|20413.64
08:50:18|20412.11
08:50:20|20411.34
08:50:21|20412.8
08:50:22|20411.92
08:50:23|20408.78
08:50:24|20409.27
08:50:25|20409.29
08:50:26|20409.34
08:50:26|20408.87
08:50:28|20409.32
08:50:30|20407.04
08:50:30|20408.12
08:50:32|20407.56
08:50:34|20409.25
08:50:35|20407.66
08:50:35|20407.53
08:50:36|20405.93
08:50:38|20405.92
08:50:39|20406.77
08:50:40|20408.07
08:50:41|20408.44
08:50:43|20408.03
08:50:43|20407.59
08:50:45|20407.65
08:50:47|20408.74
08:50:47|20410.98
08:50:49|20410.94
08:50:49|20411.05
08:50:51|20412.52
08:50:52|20413.16
08:50:53|20412.25
08:50:53|20412.62
08:50:54|20412.15
08:50:55|20411.65
08:50:56|20409.58
08:50:58|20409.28
08:50:59|20408.43
08:51:00|20410.19
08:51:00|20411.41
08:51:02|20412.05
08:51:04|20410.32
08:51:04|20409.81
08:51:05|20410.79
08:51:06|20411.89
08:51:07|20410.65
08:51:08|20411.52
08:51:09|20411.71
08:51:11|20411.03
08:51:11|20410.9
08:51:13|20409.86
08:51:15|20409.16
08:51:15|20407.37
08:51:16|20408.4
08:51:17|20413.32
08:51:18|20414.23
08:51:19|20414.22
08:51:20|20415.35
08:51:21|20414.8
08:51:23|20416.5
08:51:24|20416.9
08:51:25|20414.99
08:51:26|20413.64
08:51:27|20415.88
08:51:28|20415.69
08:51:28|20416.8
08:51:31|20416.12
08:51:31|20416.48
08:51:32|20415.98
08:51:33|20416.4
08:51:34|20416.9
08:51:35|20417.43
08:51:36|20415.64
08:51:38|20416.87
08:51:39|20416.66
08:51:40|20415.85
08:51:41|20416.62
08:51:42|20416.71
08:51:43|20415.92
08:51:44|20416.79
08:51:45|20416.14
08:51:46|20415.39
08:51:47|20414.06
08:51:48|20414.34
08:51:50|20414.2
08:51:51|20415.68
08:51:52|20415.28
08:51:53|20416.61
08:51:54|20416.65
08:51:55|20416.79
08:51:56|20416.16
08:51:56|20416.89
08:51:58|20416.37
08:51:59|20417.43
08:52:00|20416.23
08:52:01|20416.26
08:52:03|20417.43
08:52:03|20417.65
08:52:04|20415.36
08:52:05|20416.37
08:52:06|20415.63
08:52:08|20412.86
08:52:08|20412.2
08:52:11|20405.
08:52:11|20405.05
08:52:12|20404.3
08:52:13|20404.73
08:52:14|20405.21
08:52:15|20406.45
08:52:16|20406.45
08:52:17|20405.95
08:52:18|20406.42
08:52:19|20405.94
08:52:20|20407.6
08:52:21|20406.23
08:52:22|20405.88
08:52:23|20406.63
08:52:24|20405.28
08:52:25|20405.43
08:52:26|20404.8
08:52:27|20403.53
08:52:28|20404.82
08:52:29|20405.9
08:52:30|20405.83
08:52:31|20407.58
08:52:32|20408.12
08:52:34|20409.57
08:52:35|20409.28
08:52:37|20408.94
08:52:37|20409.91
08:52:38|20409.77
08:52:40|20410.5
08:52:41|20412.74
08:52:43|20413.4
08:52:43|20412.7
08:52:44|20412.25
08:52:45|20413.
08:52:46|20412.94
08:52:48|20410.68
08:52:50|20411.22
08:52:50|20411.82
08:52:51|20411.88
08:52:52|20410.52
08:52:54|20410.84
08:52:54|20410.81
08:52:56|20411.18
08:52:56|20411.43
08:52:58|20408.61
08:52:59|20407.34
08:53:00|20408.06
08:53:01|20406.71
08:53:02|20406.72
08:53:03|20406.84
08:53:04|20407.28
08:53:05|20408.87
08:53:06|20409.32
08:53:07|20408.76
08:53:08|20409.78
08:53:09|20409.45
08:53:10|20409.1
08:53:11|20409.71
08:53:12|20408.2
08:53:13|20408.17
08:53:14|20407.6
08:53:15|20407.6
08:53:16|20408.14
08:53:17|20408.66
08:53:18|20408.47
08:53:19|20408.66
08:53:20|20409.91
08:53:21|20410.46
08:53:22|20411.72
08:53:23|20410.48
08:53:24|20410.59
08:53:25|20408.24
08:53:26|20407.59
08:53:27|20407.74
08:53:28|20408.73
08:53:29|20409.24
08:53:30|20410.02
08:53:31|20410.27
08:53:33|20410.24
08:53:33|20409.71
08:53:34|20410.32
08:53:35|20409.78
08:53:37|20410.74
08:53:39|20409.59
08:53:39|20410.39
08:53:40|20409.46
08:53:41|20409.78
08:53:42|20409.89
08:53:43|20409.88
08:53:44|20409.44
08:53:45|20406.32
08:53:47|20404.65
08:53:48|20405.77
08:53:49|20404.87
08:53:50|20403.8
08:53:51|20403.11
08:53:52|20404.14
08:53:53|20404.04
08:53:54|20404.75
08:53:55|20406.04
08:53:57|20406.39
08:53:57|20405.3
08:53:58|20405.35
08:53:59|20405.3
08:54:01|20405.22
08:54:02|20405.83
08:54:04|20406.78
08:54:05|20406.85
08:54:07|20407.16
08:54:07|20405.97
08:54:08|20406.51
08:54:09|20406.5
08:54:10|20405.54
08:54:11|20405.95
08:54:13|20405.55
08:54:14|20405.
08:54:15|20404.8
08:54:15|20404.42
08:54:17|20404.22
08:54:18|20403.47
08:54:19|20402.88
08:54:20|20402.15
08:54:21|20400.93
08:54:21|20398.78
08:54:23|20398.93
08:54:24|20399.95
08:54:25|20397.34
08:54:26|20396.95
08:54:27|20396.03
08:54:28|20395.39
08:54:29|20390.56
08:54:30|20390.37
08:54:31|20387.61
08:54:32|20386.
08:54:34|20389.32
08:54:34|20392.71
08:54:35|20391.67
08:54:37|20394.87
08:54:38|20392.76
08:54:38|20393.09
08:54:40|20393.58
08:54:42|20395.23
08:54:43|20395.26
08:54:43|20395.38
08:54:46|20395.64
08:54:46|20397.
08:54:47|20396.23
08:54:48|20401.22
08:54:49|20399.24
08:54:50|20399.11
08:54:51|20399.52
08:54:52|20398.11
08:54:53|20399.75
08:54:54|20399.68
08:54:56|20399.46
08:54:57|20400.62
08:54:58|20399.03
08:54:59|20399.09
08:55:00|20400.04
08:55:02|20396.84
08:55:03|20397.08
08:55:05|20398.26
08:55:06|20397.96
08:55:07|20399.7
08:55:08|20400.75
08:55:09|20402.78
08:55:11|20401.9
08:55:12|20402.82
08:55:13|20402.82
08:55:14|20403.32
08:55:14|20403.75
08:55:16|20405.29
08:55:16|20404.09
08:55:18|20405.08
08:55:19|20405.76
08:55:20|20404.65
08:55:21|20405.1
08:55:22|20404.98
08:55:23|20404.61
08:55:24|20403.45
08:55:25|20405.61
08:55:26|20405.93
08:55:27|20405.9
08:55:28|20405.88
08:55:30|20403.1
08:55:31|20401.
08:55:31|20399.41
08:55:32|20400.69
08:55:34|20402.78
08:55:35|20404.38
08:55:37|20405.24
08:55:37|20404.21
08:55:38|20404.02
08:55:39|20402.42
08:55:40|20402.22
08:55:41|20402.48
08:55:42|20402.73
08:55:44|20403.05
08:55:45|20402.93
08:55:46|20403.34
08:55:48|20403.26
08:55:49|20402.73
08:55:50|20402.97
08:55:51|20401.78
08:55:52|20401.09
08:55:53|20401.34
08:55:54|20400.41
08:55:55|20398.53
08:55:56|20398.47
08:55:57|20398.65
08:55:58|20397.92
08:55:59|20394.52
08:56:00|20396.1
08:56:01|20396.9
08:56:03|20398.5
08:56:03|20392.83
08:56:04|20393.56
08:56:05|20396.42
08:56:06|20398.31
08:56:07|20398.2
08:56:08|20398.23
08:56:09|20397.37
08:56:10|20396.98
08:56:12|20397.87
08:56:13|20398.33
08:56:14|20399.24
08:56:15|20399.35
08:56:16|20400.45
08:56:17|20400.68
08:56:18|20400.57
08:56:19|20400.84
08:56:20|20402.67
08:56:21|20400.63
08:56:22|20403.52
08:56:23|20403.51
08:56:24|20401.13
08:56:25|20403.12
08:56:26|20404.88
08:56:28|20404.31
08:56:29|20403.3
08:56:29|20403.06
08:56:30|20402.96
08:56:32|20404.28
08:56:32|20402.24
08:56:33|20402.62
08:56:34|20402.28
08:56:36|20404.3
08:56:37|20403.8
08:56:38|20403.59
08:56:40|20403.21
08:56:40|20403.53
08:56:41|20404.3
08:56:42|20403.73
08:56:44|20403.63
08:56:45|20403.61
08:56:46|20403.59
08:56:47|20404.49
08:56:48|20403.33
08:56:49|20403.55
08:56:50|20403.73
08:56:51|20403.79
08:56:52|20404.58
08:56:53|20404.68
08:56:54|20403.6
08:56:55|20403.67
08:56:56|20403.8
08:56:57|20404.05
08:56:58|20403.43
08:56:59|20403.44
08:57:00|20403.42
08:57:02|20404.08
08:57:02|20403.24
08:57:03|20402.46
08:57:04|20402.96
08:57:05|20403.22
08:57:06|20403.67
08:57:07|20403.15
08:57:08|20403.05
08:57:09|20403.6
08:57:11|20403.82
08:57:11|20403.71
08:57:13|20404.06
08:57:14|20403.58
08:57:15|20403.62
08:57:15|20404.16
08:57:17|20403.92
08:57:18|20403.9
08:57:19|20404.01
08:57:20|20404.03
08:57:21|20404.12
08:57:22|20408.6
08:57:23|20409.64
08:57:24|20408.76
08:57:25|20408.93
08:57:26|20409.63
08:57:27|20409.43
08:57:28|20409.94
08:57:29|20408.76
08:57:30|20411.77
08:57:31|20413.5
08:57:32|20413.5
08:57:33|20412.19
08:57:34|20413.29
08:57:35|20411.22
08:57:36|20411.48
08:57:38|20411.64
08:57:39|20410.49
08:57:39|20410.24
08:57:40|20410.17
08:57:41|20409.71
08:57:43|20409.47
08:57:44|20409.88
08:57:46|20410.86
08:57:47|20410.11
08:57:48|20410.58
08:57:48|20411.3
08:57:50|20412.37
08:57:52|20412.88
08:57:53|20412.93
08:57:54|20413.19
08:57:55|20412.7
08:57:57|20411.96
08:57:57|20411.84
08:57:58|20411.35
08:57:59|20412.22
08:58:00|20412.45
08:58:01|20411.9
08:58:02|20412.37
08:58:03|20410.55
08:58:04|20410.28
08:58:05|20410.4
08:58:06|20409.44
08:58:07|20408.94
08:58:08|20404.98
08:58:10|20405.31
08:58:11|20405.79
08:58:11|20406.58
08:58:12|20408.06
08:58:14|20405.72
08:58:15|20406.78
08:58:16|20407.6
08:58:17|20406.43
08:58:17|20406.54
08:58:18|20406.25
08:58:19|20406.41
08:58:21|20406.11
08:58:22|20406.03
08:58:24|20401.05
08:58:24|20401.2
08:58:25|20402.8
08:58:27|20399.43
08:58:27|20397.66
08:58:28|20399.52
08:58:29|20401.82
08:58:30|20401.9
08:58:31|20401.
08:58:32|20401.64
08:58:33|20402.3
08:58:34|20400.89
08:58:35|20400.6
08:58:36|20399.5
08:58:37|20400.23
08:58:38|20400.06
08:58:39|20400.83
08:58:40|20398.43
08:58:41|20398.16
08:58:42|20398.21
08:58:43|20397.47
08:58:44|20397.74
08:58:45|20397.83
08:58:46|20398.26
08:58:47|20397.6
08:58:48|20398.79
08:58:50|20399.67
08:58:52|20398.88
08:58:52|20398.42
08:58:53|20398.44
08:58:54|20398.44
08:58:55|20398.46
08:58:56|20397.93
08:58:57|20397.7
08:58:58|20395.71
08:58:59|20394.
08:59:00|20394.48
08:59:01|20395.71
08:59:02|20396.48
08:59:04|20395.26
08:59:05|20395.7
08:59:06|20395.76
08:59:06|20395.
08:59:07|20397.4
08:59:09|20397.47
08:59:10|20396.62
08:59:11|20397.85
08:59:12|20397.29
08:59:13|20397.49
08:59:13|20396.55
08:59:15|20396.33
08:59:16|20398.06
08:59:17|20397.8
08:59:18|20396.19
08:59:19|20397.13
08:59:20|20396.3
08:59:20|20397.18
08:59:21|20398.62
08:59:23|20398.36
08:59:24|20398.54
08:59:25|20397.32
08:59:25|20397.69
08:59:26|20397.02
08:59:28|20397.
08:59:29|20397.02
08:59:30|20397.57
08:59:31|20398.45
08:59:32|20398.43
08:59:33|20398.12
08:59:33|20397.86
08:59:34|20397.85
08:59:36|20398.91
08:59:37|20399.46
08:59:39|20398.96
08:59:39|20399.44
08:59:40|20397.34
08:59:41|20397.96
08:59:43|20398.02
08:59:45|20397.73
08:59:45|20398.08
08:59:46|20397.84
08:59:48|20397.82
08:59:50|20397.64
08:59:50|20397.34
08:59:51|20398.43
08:59:52|20399.2
08:59:53|20398.46
08:59:54|20400.21
08:59:55|20403.
08:59:56|20402.17
08:59:57|20402.24
08:59:58|20402.94
08:59:59|20402.37
09:00:00|20405.36
09:00:02|20403.75
09:00:02|20406.37
09:00:03|20407.02
09:00:04|20406.59
09:00:05|20406.06
09:00:06|20406.33
09:00:07|20405.86
09:00:09|20406.63
09:00:10|20406.26
09:00:11|20404.89
09:00:12|20403.93
09:00:13|20403.53
09:00:14|20403.99
09:00:15|20404.8
09:00:17|20402.68
09:00:18|20402.72
09:00:18|20404.01
09:00:20|20403.35
09:00:20|20402.64
09:00:21|20404.03
09:00:23|20401.11
09:00:24|20400.64
09:00:25|20399.2
09:00:26|20401.
09:00:27|20403.52
09:00:28|20402.94
09:00:29|20401.26
09:00:30|20401.4
09:00:31|20400.96
09:00:32|20401.78
09:00:33|20400.4
09:00:34|20400.11
09:00:35|20400.42
09:00:36|20400.26
09:00:37|20401.41
09:00:38|20401.41
09:00:40|20403.42
09:00:41|20403.17
09:00:42|20403.32
09:00:43|20402.41
09:00:44|20400.64
09:00:45|20399.9
09:00:46|20400.48
09:00:47|20398.29
09:00:49|20401.02
09:00:49|20403.33
09:00:51|20403.01
09:00:52|20402.75
09:00:52|20403.1
09:00:53|20402.44
09:00:55|20402.33
09:00:56|20402.67
09:00:57|20403.24
09:00:58|20403.9
09:00:59|20403.41
09:01:00|20403.26
09:01:01|20403.95
09:01:02|20403.7
09:01:03|20403.57
09:01:04|20403.27
09:01:05|20405.75
09:01:06|20404.32
09:01:08|20403.08
09:01:08|20402.5
09:01:09|20401.88
09:01:10|20401.12
09:01:11|20401.67
09:01:12|20401.38
09:01:13|20402.37
09:01:14|20401.8
09:01:15|20402.74
09:01:16|20403.01
09:01:17|20403.66
09:01:18|20402.91
09:01:19|20403.79
09:01:20|20403.92
09:01:21|20403.47
09:01:22|20403.92
09:01:24|20404.66
09:01:25|20403.96
09:01:26|20403.67
09:01:26|20404.38
09:01:28|20404.16
09:01:29|20402.81
09:01:30|20402.92
09:01:30|20401.8
09:01:31|20399.95
09:01:32|20401.24
09:01:34|20400.63
09:01:34|20399.95
09:01:36|20399.66
09:01:36|20399.79
09:01:38|20400.01
09:01:38|20401.18
09:01:41|20403.18
09:01:41|20403.79
09:01:42|20405.03
09:01:44|20404.88
09:01:45|20405.04
09:01:46|20405.4
09:01:46|20405.02
09:01:48|20405.19
09:01:48|20406.66
09:01:51|20405.17
09:01:51|20404.98
09:01:52|20405.27
09:01:53|20405.29
09:01:54|20405.29
09:01:56|20405.89
09:01:57|20404.87
09:01:58|20404.6
09:01:58|20402.52
09:01:59|20401.87
09:02:02|20401.21
09:02:02|20401.45
09:02:04|20400.29
09:02:05|20398.52
09:02:05|20399.98
09:02:07|20397.9
09:02:08|20395.37
09:02:08|20395.23
09:02:10|20395.4
09:02:10|20397.73
09:02:12|20397.14
09:02:12|20397.88
09:02:13|20400.54
09:02:15|20400.43
09:02:16|20398.3
09:02:17|20399.66
09:02:18|20399.41
09:02:19|20399.32
09:02:19|20399.1
09:02:21|20399.45
09:02:22|20400.22
09:02:23|20404.09
09:02:25|20404.16
09:02:25|20405.64
09:02:26|20404.49
09:02:27|20404.98
09:02:28|20404.47
09:02:29|20406.1
09:02:30|20404.58
09:02:31|20405.66
09:02:32|20405.81
09:02:33|20406.37
09:02:34|20406.07
09:02:35|20405.84
09:02:36|20405.28
09:02:37|20405.84
09:02:38|20406.52
09:02:39|20406.42
09:02:41|20405.84
09:02:41|20405.87
09:02:42|20406.08
09:02:44|20406.82
09:02:45|20405.68
09:02:45|20406.42
09:02:46|20405.18
09:02:48|20405.24
09:02:48|20405.34
09:02:50|20405.52
09:02:51|20405.88
09:02:53|20406.77
09:02:54|20405.35
09:02:55|20404.96
09:02:56|20403.63
09:02:57|20403.94
09:02:59|20399.47
09:02:59|20400.28
09:03:01|20401.11
09:03:02|20401.68
09:03:03|20403.11
09:03:04|20402.53
09:03:05|20401.73
09:03:06|20402.58
09:03:07|20402.93
09:03:08|20402.34
09:03:09|20402.63
09:03:11|20403.27
09:03:12|20405.85
09:03:13|20403.44
09:03:13|20405.25
09:03:15|20404.82
09:03:16|20405.01
09:03:17|20405.09
09:03:18|20404.38
09:03:19|20404.98
09:03:20|20404.44
09:03:21|20403.92
09:03:22|20405.78
09:03:24|20401.64
09:03:24|20401.01
09:03:26|20401.08
09:03:26|20400.26
09:03:28|20400.2
09:03:28|20401.12
09:03:30|20401.02
09:03:30|20401.78
09:03:32|20401.25
09:03:32|20401.14
09:03:34|20400.19
09:03:35|20394.01
09:03:36|20394.44
09:03:37|20395.74
09:03:38|20395.01
09:03:39|20396.32
09:03:40|20396.53
09:03:42|20399.46
09:03:43|20398.74
09:03:44|20398.49
09:03:45|20397.79
09:03:46|20397.62
09:03:47|20397.15
09:03:49|20396.92
09:03:49|20396.14
09:03:51|20398.31
09:03:52|20399.81
09:03:53|20400.46
09:03:55|20401.71
09:03:56|20402.78
09:03:57|20402.89
09:03:58|20403.
09:03:59|20402.31
09:04:00|20402.63
09:04:01|20403.69
09:04:02|20402.66
09:04:03|20403.53
09:04:06|20402.92
09:04:06|20402.31
09:04:07|20402.33
09:04:08|20402.42
09:04:09|20402.65
09:04:11|20401.41
09:04:12|20399.55
09:04:13|20399.91
09:04:14|20399.51
09:04:14|20400.46
09:04:15|20399.54
09:04:17|20400.16
09:04:18|20400.01
09:04:19|20399.31
09:04:20|20398.82
09:04:21|20399.95
09:04:22|20402.43
09:04:23|20401.82
09:04:24|20402.43
09:04:25|20402.13
09:04:26|20402.31
09:04:27|20402.14
09:04:28|20405.11
09:04:29|20404.1
09:04:30|20404.25
09:04:32|20405.
09:04:33|20403.57
09:04:34|20404.5
09:04:35|20404.3
09:04:36|20404.3
09:04:36|20403.84
09:04:37|20402.93
09:04:39|20400.8
09:04:40|20402.33
09:04:41|20403.85
09:04:42|20402.74
09:04:43|20402.36
09:04:45|20401.35
09:04:46|20401.22
09:04:47|20400.76
09:04:48|20400.5
09:04:49|20399.27
09:04:50|20396.41
09:04:51|20396.74
09:04:54|20398.19
09:04:54|20400.77
09:04:56|20403.91
09:04:56|20404.99
09:04:58|20406.91
09:04:59|20406.9
09:04:59|20408.23
09:05:01|20408.6
09:05:02|20410.78
09:05:04|20409.78
09:05:04|20414.07
09:05:06|20413.47
09:05:07|20412.9
09:05:09|20412.15
09:05:09|20415.76
09:05:11|20412.9
09:05:11|20413.72
09:05:12|20412.51
09:05:14|20412.3
09:05:14|20411.02
09:05:15|20411.81
09:05:16|20412.22
09:05:18|20411.82
09:05:18|20413.01
09:05:20|20413.
09:05:20|20411.95
09:05:21|20411.95
09:05:22|20413.
09:05:23|20412.75
09:05:24|20410.89
09:05:25|20411.56
09:05:26|20413.29
09:05:28|20411.8
09:05:28|20411.82
09:05:30|20414.27
09:05:31|20412.91
09:05:32|20412.68
09:05:33|20411.63
09:05:34|20413.26
09:05:35|20412.32
09:05:36|20412.2
09:05:37|20410.55
09:05:38|20409.81
09:05:39|20410.9
09:05:40|20409.96
09:05:41|20410.2
09:05:42|20406.36
09:05:43|20405.12
09:05:45|20404.38
09:05:46|20404.55
09:05:46|20404.43
09:05:48|20403.71
09:05:48|20404.47
09:05:50|20404.44
09:05:50|20404.37
09:05:52|20404.34
09:05:52|20405.06
09:05:53|20402.49
09:05:55|20402.13
09:05:56|20402.89
09:05:57|20401.8
09:05:58|20402.
09:05:59|20402.46
09:06:00|20402.6
09:06:01|20402.32
09:06:02|20401.8
09:06:03|20403.29
09:06:04|20403.52
09:06:05|20402.92
09:06:06|20402.94
09:06:07|20404.64
09:06:08|20403.62
09:06:10|20405.77
09:06:11|20405.6
09:06:12|20405.66
09:06:13|20405.53
09:06:15|20404.76
09:06:16|20405.26
09:06:17|20405.39
09:06:19|20405.01
09:06:19|20405.73
09:06:20|20403.44
09:06:22|20402.49
09:06:22|20403.38
09:06:24|20402.01
09:06:24|20402.89
09:06:26|20400.98
09:06:27|20394.8
09:06:28|20396.94
09:06:29|20395.11
09:06:29|20395.32
09:06:31|20394.57
09:06:31|20395.11
09:06:32|20392.39
09:06:34|20394.16
09:06:39|20394.25
09:06:40|20394.92
09:06:41|20396.74
09:06:42|20395.88
09:06:43|20396.28
09:06:46|20398.38
09:06:48|20397.59
09:06:48|20397.63
09:06:49|20397.22
09:06:50|20396.65
09:06:52|20395.08
09:06:53|20394.92
09:06:53|20397.37
09:06:55|20395.88
09:06:56|20396.99
09:06:56|20397.36
09:06:58|20397.55
09:07:00|20396.96
09:07:00|20398.19
09:07:01|20397.34
09:07:02|20399.32
09:07:03|20394.04
09:07:04|20398.91
09:07:05|20398.48
09:07:06|20398.
09:07:07|20398.45
09:07:08|20396.
09:07:09|20397.12
09:07:10|20396.58
09:07:11|20395.69
09:07:12|20399.98
09:07:13|20399.78
09:07:14|20397.36
09:07:15|20399.29
09:07:16|20399.2
09:07:17|20399.84
09:07:18|20401.16
09:07:20|20400.69
09:07:22|20399.91
09:07:23|20404.25
09:07:24|20405.45
09:07:25|20402.65
09:07:26|20403.18
09:07:27|20403.47
09:07:28|20402.01
09:07:29|20401.16
09:07:30|20401.89
09:07:31|20402.78
09:07:32|20402.28
09:07:33|20402.98
09:07:34|20402.44
09:07:35|20401.21
09:07:37|20401.17
09:07:38|20399.93
09:07:39|20398.22
09:07:40|20397.36
09:07:41|20398.92
09:07:42|20398.57
09:07:43|20398.16
09:07:44|20398.99
09:07:45|20399.19
09:07:47|20399.93
09:07:48|20399.62
09:07:50|20400.15
09:07:51|20401.55
09:07:52|20401.54
09:07:53|20400.84
09:07:55|20401.17
09:07:56|20401.37
09:07:56|20399.86
09:07:57|20400.84
09:07:59|20400.37
09:08:00|20400.39
09:08:02|20398.16
09:08:02|20397.9
09:08:03|20395.91
09:08:04|20396.53
09:08:05|20397.45
09:08:06|20397.49
09:08:07|20398.52
09:08:08|20398.64
09:08:09|20397.92
09:08:10|20397.91
09:08:11|20397.46
09:08:12|20392.98
09:08:13|20393.32
09:08:15|20393.16
09:08:16|20390.72
09:08:17|20392.54
09:08:18|20393.96
09:08:19|20394.59
09:08:20|20394.49
09:08:21|20392.89
09:08:22|20394.07
09:08:24|20394.39
09:08:24|20393.88
09:08:25|20393.43
09:08:26|20394.8
09:08:27|20393.52
09:08:28|20394.17
09:08:29|20395.77
09:08:31|20394.44
09:08:31|20395.19
09:08:32|20394.4
09:08:33|20394.82
09:08:34|20394.3
09:08:35|20395.13
09:08:36|20394.42
09:08:37|20395.04
09:08:38|20395.26
09:08:39|20396.37
09:08:40|20395.77
09:08:41|20396.64
09:08:42|20395.59
09:08:43|20395.2
09:08:44|20395.5
09:08:45|20395.76
09:08:46|20396.38
09:08:48|20396.27
09:08:48|20396.
09:08:49|20395.82
09:08:52|20395.11
09:08:52|20395.97
09:08:53|20393.7
09:08:55|20394.2
09:08:56|20393.81
09:08:57|20393.64
09:08:59|20392.84
09:08:59|20392.92
09:09:01|20392.82
09:09:01|20391.67
09:09:02|20392.45
09:09:04|20392.05
09:09:05|20391.33
09:09:06|20391.99
09:09:06|20392.3
09:09:07|20392.37
09:09:08|20392.58
09:09:10|20395.46
09:09:11|20394.82
09:09:12|20395.04
09:09:13|20393.63
09:09:14|20392.54
09:09:15|20393.1
09:09:16|20392.13
09:09:17|20392.09
09:09:18|20393.93
09:09:19|20394.6
09:09:20|20393.17
09:09:21|20394.24
09:09:22|20394.37
09:09:23|20395.16
09:09:24|20394.46
09:09:26|20395.6
09:09:26|20395.59
09:09:27|20395.42
09:09:28|20395.52
09:09:29|20396.72
09:09:30|20394.19
09:09:31|20395.21
09:09:32|20395.03
09:09:33|20394.82
09:09:34|20393.53
09:09:35|20394.96
09:09:36|20395.3
09:09:37|20393.34
09:09:38|20394.73
09:09:39|20394.41
09:09:40|20394.76
09:09:42|20393.95
09:09:43|20392.82
09:09:44|20392.91
09:09:44|20392.52
09:09:46|20390.9
09:09:46|20390.
09:09:48|20390.42
09:09:50|20387.9
09:09:50|20386.99
09:09:51|20388.97
09:09:52|20388.16
09:09:54|20387.76
09:09:54|20388.02
09:09:56|20388.01
09:09:57|20387.97
09:09:58|20386.7
09:09:59|20387.19
09:09:59|20388.08
09:10:02|20386.3
09:10:02|20385.41
09:10:03|20385.
09:10:04|20386.52
09:10:06|20386.65
09:10:08|20387.12
09:10:08|20386.74
09:10:10|20387.37
09:10:11|20387.34
09:10:12|20387.61
09:10:12|20386.94
09:10:13|20389.29
09:10:15|20389.33
09:10:16|20389.7
09:10:17|20389.3
09:10:18|20388.71
09:10:19|20388.45
09:10:20|20389.21
09:10:20|20388.23
09:10:22|20389.25
09:10:22|20389.61
09:10:24|20389.66
09:10:24|20389.66
09:10:26|20389.33
09:10:26|20390.34
09:10:28|20390.8
09:10:28|20392.38
09:10:29|20393.41
09:10:31|20393.42
09:10:31|20393.76
09:10:33|20393.75
09:10:33|20394.24
09:10:35|20394.48
09:10:35|20393.51
09:10:36|20392.01
09:10:38|20390.43
09:10:39|20388.13
09:10:39|20389.44
09:10:40|20390.03
09:10:42|20389.93
09:10:42|20389.54
09:10:44|20390.56
09:10:45|20389.97
09:10:46|20391.24
09:10:47|20391.09
09:10:48|20391.63
09:10:48|20391.5
09:10:50|20391.13
09:10:52|20392.
09:10:52|20392.14
09:10:54|20391.64
09:10:55|20391.77
09:10:57|20391.27
09:10:58|20391.32
09:10:59|20392.
09:11:00|20392.7
09:11:01|20393.81
09:11:02|20393.12
09:11:03|20392.77
09:11:04|20392.75
09:11:06|20392.17
09:11:07|20393.08
09:11:08|20391.88
09:11:10|20391.53
09:11:11|20392.13
09:11:11|20388.87
09:11:12|20389.79
09:11:13|20391.2
09:11:15|20391.52
09:11:16|20389.06
09:11:18|20388.65
09:11:19|20388.95
09:11:19|20389.95
09:11:20|20389.04
09:11:21|20389.17
09:11:22|20389.29
09:11:24|20389.13
09:11:24|20387.93
09:11:25|20388.29
09:11:26|20391.33
09:11:28|20389.03
09:11:29|20390.26
09:11:30|20388.98
09:11:31|20387.86
09:11:32|20388.79
09:11:33|20389.56
09:11:34|20389.58
09:11:35|20390.43
09:11:36|20391.87
09:11:37|20392.73
09:11:38|20392.3
09:11:39|20394.14
09:11:40|20394.07
09:11:41|20394.32
09:11:42|20396.
09:11:43|20393.31
09:11:44|20394.13
09:11:45|20393.46
09:11:46|20392.68
09:11:47|20393.23
09:11:48|20392.84
09:11:49|20393.55
09:11:50|20393.86
09:11:52|20394.13
09:11:53|20398.54
09:11:53|20395.23
09:11:54|20394.99
09:11:56|20395.89
09:11:57|20395.7
09:11:57|20396.1
09:11:59|20396.97
09:11:59|20396.56
09:12:01|20397.82
09:12:02|20396.16
09:12:03|20397.5
09:12:04|20396.92
09:12:05|20397.47
09:12:07|20396.86
09:12:08|20396.9
09:12:09|20396.75
09:12:10|20396.5
09:12:11|20396.93
09:12:12|20396.96
09:12:13|20396.35
09:12:14|20396.63
09:12:15|20395.5
09:12:16|20396.1
09:12:18|20394.33
09:12:19|20394.49
09:12:19|20394.01
09:12:20|20394.33
09:12:21|20394.84
09:12:23|20395.26
09:12:23|20395.52
09:12:24|20395.44
09:12:25|20397.37
09:12:27|20396.92
09:12:28|20397.52
09:12:29|20397.43
09:12:30|20397.56
09:12:31|20400.3
09:12:32|20400.56
09:12:33|20401.18
09:12:34|20400.76
09:12:35|20399.21
09:12:36|20400.
09:12:37|20399.7
09:12:38|20400.62
09:12:39|20400.62
09:12:40|20400.16
09:12:41|20400.63
09:12:42|20399.92
09:12:43|20398.25
09:12:44|20397.5
09:12:45|20397.38
09:12:46|20397.53
09:12:47|20400.59
09:12:48|20399.47
09:12:49|20395.36
09:12:50|20397.21
09:12:51|20397.82
09:12:52|20397.31
09:12:53|20397.59
09:12:54|20399.35
09:12:55|20398.1
09:12:56|20399.57
09:12:57|20396.77
09:12:58|20396.98
09:13:00|20398.85
09:13:00|20397.49
09:13:01|20397.96
09:13:03|20397.9
09:13:04|20397.89
09:13:04|20397.8
09:13:05|20397.21
09:13:07|20397.2
09:13:08|20397.2
09:13:09|20396.19
09:13:10|20396.19
09:13:12|20394.22
09:13:12|20393.41
09:13:13|20396.67
09:13:14|20398.66
09:13:16|20399.3
09:13:17|20399.25
09:13:17|20399.44
09:13:19|20399.43
09:13:19|20397.53
09:13:21|20398.26
09:13:21|20398.9
09:13:23|20397.83
09:13:24|20397.99
09:13:25|20398.55
09:13:26|20398.32
09:13:27|20398.34
09:13:27|20397.82
09:13:28|20398.49
09:13:30|20398.35
09:13:31|20399.3
09:13:32|20398.74
09:13:33|20398.75
09:13:34|20398.14
09:13:34|20398.15
09:13:36|20397.95
09:13:37|20398.83
09:13:38|20397.95
09:13:38|20398.67
09:13:40|20398.27
09:13:41|20398.93
09:13:42|20398.99
09:13:43|20398.05
09:13:44|20397.98
09:13:45|20399.47
09:13:45|20399.08
09:13:47|20399.37
09:13:47|20399.35
09:13:49|20402.3
09:13:50|20401.79
09:13:51|20402.15
09:13:52|20401.91
09:13:52|20401.61
09:13:54|20402.08
09:13:55|20401.53
09:13:55|20402.15
09:13:56|20401.01
09:13:59|20399.48
09:13:59|20400.87
09:14:00|20400.31
09:14:01|20400.62
09:14:02|20397.49
09:14:04|20397.3
09:14:05|20395.65
09:14:06|20396.4
09:14:07|20395.55
09:14:09|20396.35
09:14:09|20396.82
09:14:10|20398.39
09:14:11|20398.54
09:14:12|20398.24
09:14:13|20398.
09:14:14|20398.49
09:14:15|20397.08
09:14:16|20398.5
09:14:17|20397.63
09:14:18|20398.23
09:14:19|20397.61
09:14:20|20398.09
09:14:22|20397.88
09:14:23|20398.78
09:14:24|20398.33
09:14:24|20398.75
09:14:25|20398.11
09:14:27|20398.27
09:14:28|20397.94
09:14:29|20397.27
09:14:30|20396.63
09:14:31|20396.92
09:14:31|20397.1
09:14:33|20396.63
09:14:34|20397.62
09:14:35|20397.89
09:14:35|20397.91
09:14:36|20398.46
09:14:37|20398.03
09:14:38|20398.84
09:14:40|20398.17
09:14:40|20397.8
09:14:41|20397.37
09:14:42|20396.47
09:14:43|20396.91
09:14:44|20396.86
09:14:45|20396.92
09:14:47|20397.99
09:14:48|20396.68
09:14:49|20398.32
09:14:50|20398.31
09:14:51|20398.24
09:14:52|20398.39
09:14:52|20399.14
09:14:54|20399.01
09:14:55|20397.73
09:14:57|20398.06
09:14:58|20398.14
09:14:58|20399.31
09:14:59|20397.97
09:15:01|20398.38
09:15:03|20398.81
09:15:04|20398.41
09:15:05|20399.81
09:15:05|20399.04
09:15:06|20401.66
09:15:08|20403.
09:15:09|20403.09
09:15:10|20403.4
09:15:11|20403.64
09:15:13|20403.61
09:15:13|20402.65
09:15:15|20403.42
09:15:15|20404.9
09:15:17|20402.98
09:15:18|20403.4
09:15:18|20404.72
09:15:19|20405.
09:15:21|20404.39
09:15:21|20404.27
09:15:23|20403.74
09:15:24|20402.49
09:15:25|20403.
09:15:26|20400.63
09:15:27|20401.94
09:15:28|20401.29
09:15:29|20401.12
09:15:30|20399.76
09:15:31|20399.
09:15:32|20399.44
09:15:33|20399.32
09:15:34|20400.02
09:15:35|20399.59
09:15:36|20400.05
09:15:37|20400.1
09:15:38|20400.47
09:15:39|20400.16
09:15:40|20401.
09:15:41|20400.
09:15:42|20401.71
09:15:43|20400.35
09:15:44|20400.78
09:15:45|20401.05
09:15:46|20400.45
09:15:47|20400.87
09:15:48|20403.1
09:15:49|20403.07
09:15:50|20403.05
09:15:51|20401.02
09:15:52|20401.23
09:15:53|20401.24
09:15:55|20401.97
09:15:56|20402.32
09:15:57|20403.03
09:15:58|20404.23
09:15:59|20403.49
09:16:00|20403.83
09:16:01|20404.83
09:16:02|20405.33
09:16:04|20405.47
09:16:04|20407.42
09:16:07|20407.89
09:16:07|20408.75
09:16:08|20414.
09:16:09|20413.74
09:16:10|20413.96
09:16:11|20415.16
09:16:13|20415.25
09:16:14|20416.29
09:16:15|20416.12
09:16:16|20413.66
09:16:17|20413.91
09:16:17|20414.96
09:16:18|20413.4
09:16:20|20418.8
09:16:21|20418.23
09:16:21|20417.47
09:16:22|20418.9
09:16:24|20419.52
09:16:25|20417.45
09:16:25|20415.56
09:16:27|20415.62
09:16:28|20415.42
09:16:29|20413.97
09:16:30|20411.12
09:16:31|20411.
09:16:32|20410.85
09:16:33|20408.54
09:16:34|20409.32
09:16:35|20409.56
09:16:36|20410.89
09:16:38|20409.17
09:16:38|20404.88
09:16:39|20402.77
09:16:40|20399.68
09:16:41|20399.76
09:16:42|20401.21
09:16:43|20400.32
09:16:45|20401.66
09:16:45|20401.7
09:16:47|20400.15
09:16:47|20401.78
09:16:48|20401.43
09:16:50|20401.91
09:16:51|20402.35
09:16:52|20400.94
09:16:53|20401.85
09:16:53|20400.97
09:16:55|20401.09
09:16:56|20401.95
09:16:57|20402.2
09:16:58|20401.35
09:16:59|20401.62
09:17:00|20401.44
09:17:01|20402.7
09:17:02|20401.73
09:17:04|20402.23
09:17:04|20402.18
09:17:05|20401.93
09:17:06|20401.93
09:17:07|20403.58
09:17:08|20403.98
09:17:09|20405.24
09:17:11|20403.58
09:17:11|20401.95
09:17:13|20400.77
09:17:13|20399.94
09:17:14|20400.21
09:17:15|20401.16
09:17:16|20397.05
09:17:18|20396.9
09:17:19|20397.1
09:17:20|20398.05
09:17:21|20395.43
09:17:21|20397.4
09:17:22|20397.
09:17:23|20396.98
09:17:24|20396.68
09:17:26|20395.28
09:17:27|20395.46
09:17:28|20397.48
09:17:29|20396.25
09:17:30|20396.6
09:17:32|20397.14
09:17:33|20398.31
09:17:34|20396.01
09:17:35|20397.39
09:17:36|20397.75
09:17:37|20397.17
09:17:38|20397.
09:17:39|20396.63
09:17:40|20396.25
09:17:42|20396.79
09:17:42|20397.76
09:17:43|20397.18
09:17:45|20397.95
09:17:45|20397.21
09:17:46|20397.84
09:17:47|20396.47
09:17:49|20397.13
09:17:50|20396.36
09:17:50|20397.25
09:17:52|20397.1
09:17:54|20396.73
09:17:54|20396.75
09:17:56|20397.68
09:17:58|20398.67
09:17:58|20398.55
09:17:59|20397.96
09:18:01|20397.6
09:18:02|20396.53
09:18:04|20396.92
09:18:04|20397.5
09:18:06|20397.19
09:18:07|20398.14
09:18:08|20396.8
09:18:09|20398.04
09:18:09|20398.06
09:18:10|20397.34
09:18:12|20397.51
09:18:12|20396.82
09:18:15|20396.56
09:18:15|20396.42
09:18:16|20393.42
09:18:17|20394.48
09:18:18|20395.36
09:18:19|20398.06
09:18:20|20397.9
09:18:21|20398.78
09:18:22|20397.9
09:18:23|20399.14
09:18:24|20397.23
09:18:25|20397.37
09:18:26|20397.84
09:18:27|20398.89
09:18:28|20397.45
09:18:29|20399.81
09:18:30|20398.96
09:18:31|20399.5
09:18:32|20400.41
09:18:33|20401.54
09:18:34|20401.22
09:18:35|20400.16
09:18:36|20397.22
09:18:37|20397.51
09:18:38|20401.12
09:18:39|20401.03
09:18:40|20400.99
09:18:41|20400.08
09:18:42|20399.38
09:18:43|20399.33
09:18:44|20399.66
09:18:45|20400.38
09:18:46|20400.6
09:18:47|20401.04
09:18:48|20400.15
09:18:49|20398.4
09:18:50|20399.2
09:18:51|20398.
09:18:52|20398.84
09:18:53|20397.77
09:18:54|20399.33
09:18:55|20399.4
09:18:57|20399.63
09:18:59|20398.32
09:18:59|20398.98
09:19:01|20399.01
09:19:02|20401.67
09:19:03|20400.58
09:19:04|20402.47
09:19:05|20402.97
09:19:07|20401.75
09:19:07|20402.9
09:19:08|20403.05
09:19:09|20403.23
09:19:10|20404.07
09:19:11|20404.68
09:19:12|20404.16
09:19:13|20404.89
09:19:14|20406.
09:19:15|20404.34
09:19:16|20405.11
09:19:17|20405.64
09:19:18|20406.75
09:19:19|20405.72
09:19:21|20405.78
09:19:22|20406.44
09:19:22|20406.79
09:19:24|20406.7
09:19:25|20407.73
09:19:27|20406.07
09:19:27|20406.
09:19:28|20406.47
09:19:29|20406.46
09:19:30|20406.92
09:19:31|20407.86
09:19:32|20407.26
09:19:33|20407.84
09:19:35|20406.32
09:19:36|20406.97
09:19:37|20407.07
09:19:37|20407.85
09:19:39|20407.83
09:19:39|20406.34
09:19:41|20406.95
09:19:41|20406.82
09:19:43|20408.99
09:19:43|20409.32
09:19:46|20408.75
09:19:46|20408.22
09:19:47|20408.24
09:19:48|20407.6
09:19:50|20407.71
09:19:52|20412.45
09:19:53|20412.68
09:19:55|20412.9
09:19:55|20411.59
09:19:56|20412.2
09:19:57|20411.07
09:19:59|20410.97
09:20:00|20408.49
09:20:01|20410.9
09:20:01|20411.47
09:20:04|20411.95
09:20:04|20411.23
09:20:05|20411.81
09:20:07|20410.55
09:20:07|20411.02
09:20:09|20409.01
09:20:10|20407.03
09:20:11|20408.17
09:20:12|20407.19
09:20:13|20407.76
09:20:14|20407.61
09:20:15|20407.59
09:20:16|20409.68
09:20:17|20408.31
09:20:19|20408.23
09:20:19|20408.54
09:20:20|20408.18
09:20:21|20410.68
09:20:22|20409.46
09:20:23|20410.49
09:20:24|20410.64
09:20:25|20410.31
09:20:26|20411.05
09:20:27|20409.44
09:20:28|20408.07
09:20:30|20401.55
09:20:31|20400.91
09:20:31|20405.
09:20:33|20405.24
09:20:33|20404.89
09:20:34|20404.37
09:20:36|20404.79
09:20:37|20402.95
09:20:37|20401.55
09:20:39|20399.48
09:20:40|20398.7
09:20:41|20397.76
09:20:42|20398.23
09:20:43|20398.24
09:20:44|20398.46
09:20:45|20398.75
09:20:46|20398.66
09:20:47|20399.85
09:20:48|20399.61
09:20:49|20399.84
09:20:50|20399.34
09:20:51|20398.31
09:20:52|20399.27
09:20:53|20398.45
09:20:54|20398.84
09:20:55|20398.36
09:20:56|20399.47
09:20:57|20399.92
09:20:58|20399.2
09:21:00|20400.46
09:21:02|20401.45
09:21:03|20403.42
09:21:04|20403.77
09:21:05|20404.81
09:21:06|20403.59
09:21:07|20404.65
09:21:08|20404.07
09:21:09|20405.18
09:21:10|20404.07
09:21:12|20404.15
09:21:13|20404.65
09:21:13|20404.47
09:21:15|20404.15
09:21:16|20404.78
09:21:16|20404.37
09:21:18|20404.05
09:21:18|20404.12
09:21:20|20410.81
09:21:21|20411.34
09:21:22|20410.46
09:21:23|20409.46
09:21:24|20409.17
09:21:25|20407.49
09:21:26|20409.18
09:21:27|20408.85
09:21:29|20408.33
09:21:29|20409.91
09:21:30|20409.8
09:21:31|20409.77
09:21:32|20411.61
09:21:33|20411.29
09:21:34|20411.27
09:21:35|20410.81
09:21:36|20411.16
09:21:37|20410.07
09:21:38|20409.14
09:21:39|20408.9
09:21:40|20408.81
09:21:41|20408.92
09:21:42|20408.19
09:21:43|20408.72
09:21:44|20409.28
09:21:45|20409.9
09:21:46|20410.44
09:21:47|20409.48
09:21:48|20409.98
09:21:49|20409.89
09:21:50|20410.28
09:21:51|20410.3
09:21:52|20409.93
09:21:53|20410.23
09:21:54|20411.34
09:21:55|20411.33
09:21:56|20410.98
09:21:57|20411.04
09:21:58|20410.78
09:21:59|20410.94
09:22:00|20412.06
09:22:01|20411.41
09:22:03|20412.66
09:22:05|20412.75
09:22:06|20412.33
09:22:07|20412.41
09:22:09|20412.65
09:22:10|20413.51
09:22:12|20413.22
09:22:13|20413.15
09:22:14|20413.97
09:22:15|20415.62
09:22:16|20416.72
09:22:17|20418.12
09:22:18|20416.67
09:22:19|20416.74
09:22:20|20417.13
09:22:21|20417.8
09:22:22|20419.16
09:22:23|20419.97
09:22:24|20417.64
09:22:25|20416.75
09:22:26|20415.15
09:22:27|20415.12
09:22:28|20415.36
09:22:29|20414.54
09:22:30|20414.23
09:22:31|20413.88
09:22:32|20414.67
09:22:33|20414.63
09:22:34|20413.33
09:22:35|20416.4
09:22:36|20416.59
09:22:37|20417.34
09:22:38|20421.09
09:22:39|20420.29
09:22:40|20420.63
09:22:41|20421.97
09:22:42|20421.8
09:22:43|20421.2
09:22:44|20420.88
09:22:45|20420.9
09:22:46|20420.1
09:22:48|20421.31
09:22:49|20421.46
09:22:49|20420.33
09:22:51|20420.
09:22:52|20419.19
09:22:52|20419.09
09:22:53|20418.98
09:22:55|20419.8
09:22:56|20419.66
09:22:57|20419.38
09:22:57|20417.99
09:22:58|20418.34
09:23:01|20418.09
09:23:01|20418.01
09:23:03|20420.35
09:23:04|20419.61
09:23:05|20418.16
09:23:06|20419.67
09:23:07|20418.95
09:23:08|20419.57
09:23:09|20418.17
09:23:10|20419.56
09:23:11|20419.7
09:23:12|20421.56
09:23:12|20423.15
09:23:14|20424.41
09:23:14|20424.91
09:23:16|20425.93
09:23:17|20424.41
09:23:17|20425.15
09:23:18|20426.05
09:23:20|20426.73
09:23:21|20427.12
09:23:21|20426.92
09:23:23|20425.93
09:23:23|20425.57
09:23:24|20425.74
09:23:26|20426.05
09:23:27|20426.64
09:23:28|20426.56
09:23:28|20426.58
09:23:31|20425.77
09:23:31|20428.32
09:23:33|20427.82
09:23:33|20429.58
09:23:34|20428.27
09:23:35|20429.05
09:23:36|20429.53
09:23:38|20430.37
09:23:38|20428.84
09:23:40|20429.62
09:23:40|20428.88
09:23:41|20428.49
09:23:43|20428.11
09:23:43|20428.01
09:23:44|20425.91
09:23:45|20424.67
09:23:46|20424.09
09:23:48|20424.03
09:23:48|20423.81
09:23:49|20424.07
09:23:51|20424.25
09:23:52|20424.09
09:23:52|20423.69
09:23:53|20423.01
09:23:54|20425.33
09:23:56|20424.96
09:23:56|20424.77
09:23:58|20422.82
09:23:58|20424.01
09:23:59|20422.74
09:24:00|20423.82
09:24:03|20424.4
09:24:04|20424.99
09:24:04|20424.69
09:24:05|20424.7
09:24:07|20424.4
09:24:09|20423.27
09:24:09|20423.16
09:24:10|20423.12
09:24:11|20423.36
09:24:12|20423.45
09:24:13|20425.54
09:24:14|20426.06
09:24:15|20425.93
09:24:16|20426.6
09:24:17|20426.48
09:24:18|20426.71
09:24:19|20425.08
09:24:20|20426.48
09:24:21|20426.71
09:24:22|20425.98
09:24:23|20427.07
09:24:24|20427.48
09:24:25|20426.75
09:24:26|20426.98
09:24:27|20426.73
09:24:28|20427.34
09:24:29|20426.73
09:24:30|20425.95
09:24:31|20426.99
09:24:32|20427.07
09:24:33|20427.15
09:24:34|20427.55
09:24:35|20427.24
09:24:36|20427.71
09:24:37|20427.63
09:24:38|20428.13
09:24:39|20427.55
09:24:40|20427.03
09:24:41|20427.45
09:24:42|20427.61
09:24:43|20422.43
09:24:45|20423.07
09:24:45|20423.05
09:24:46|20422.95
09:24:47|20422.44
09:24:48|20422.7
09:24:50|20423.41
09:24:51|20422.5
09:24:52|20422.88
09:24:53|20422.48
09:24:54|20422.88
09:24:55|20423.07
09:24:56|20422.39
09:24:57|20423.06
09:24:58|20422.85
09:24:59|20422.86
09:25:01|20423.45
09:25:02|20421.66
09:25:04|20422.1
09:25:04|20422.25
09:25:06|20421.89
09:25:07|20422.79
09:25:09|20423.21
09:25:09|20423.3
09:25:11|20423.74
09:25:13|20424.87
09:25:15|20424.3
09:25:16|20424.83
09:25:17|20424.35
09:25:18|20423.65
09:25:18|20423.84
09:25:20|20423.93
09:25:21|20423.66
09:25:22|20424.76
09:25:24|20422.6
09:25:25|20422.74
09:25:25|20423.31
09:25:27|20422.9
09:25:28|20423.07
09:25:29|20422.58
09:25:30|20419.93
09:25:31|20421.2
09:25:32|20419.57
09:25:33|20418.63
09:25:34|20417.67
09:25:35|20417.7
09:25:36|20416.26
09:25:37|20413.48
09:25:38|20414.03
09:25:39|20414.42
09:25:40|20414.46
09:25:41|20413.69
09:25:42|20413.77
09:25:43|20414.73
09:25:44|20412.8
09:25:45|20414.11
09:25:46|20415.64
09:25:48|20414.48
09:25:48|20414.3
09:25:49|20415.08
09:25:51|20413.12
09:25:52|20414.17
09:25:53|20415.04
09:25:53|20414.96
09:25:55|20415.18
09:25:57|20414.23
09:25:57|20414.01
09:25:58|20413.72
09:26:00|20414.51
09:26:00|20414.33
09:26:01|20413.84
09:26:02|20414.84
09:26:03|20414.5
09:26:05|20414.65
09:26:06|20413.06
09:26:08|20413.42
09:26:09|20413.74
09:26:10|20413.72
09:26:11|20413.76
09:26:11|20413.21
09:26:13|20413.78
09:26:13|20413.86
09:26:15|20413.81
09:26:16|20413.62
09:26:17|20413.35
09:26:18|20412.86
09:26:19|20412.31
09:26:20|20419.66
09:26:21|20420.83
09:26:22|20422.37
09:26:23|20422.64
09:26:24|20421.97
09:26:25|20421.11
09:26:26|20420.85
09:26:27|20420.86
09:26:28|20423.01
09:26:30|20422.29
09:26:30|20422.32
09:26:31|20422.61
09:26:32|20422.51
09:26:33|20422.36
09:26:34|20422.69
09:26:35|20422.98
09:26:36|20422.32
09:26:37|20422.
09:26:38|20420.84
09:26:39|20419.63
09:26:40|20418.89
09:26:41|20420.99
09:26:42|20420.62
09:26:43|20419.48
09:26:44|20419.
09:26:45|20419.83
09:26:46|20418.25
09:26:47|20418.31
09:26:49|20418.87
09:26:50|20418.99
09:26:51|20417.83
09:26:52|20417.58
09:26:53|20414.74
09:26:54|20415.21
09:26:54|20412.41
09:26:56|20413.98
09:26:57|20413.69
09:26:58|20414.18
09:26:59|20414.67
09:27:00|20416.82
09:27:01|20417.58
09:27:03|20419.37
09:27:03|20419.32
09:27:05|20418.07
09:27:07|20416.78
09:27:08|20417.12
09:27:09|20416.55
09:27:09|20417.01
09:27:11|20417.2
09:27:12|20419.19
09:27:13|20419.16
09:27:14|20418.72
09:27:15|20420.72
09:27:15|20418.83
09:27:17|20421.25
09:27:18|20421.03
09:27:19|20422.63
09:27:20|20424.8
09:27:21|20425.3
09:27:23|20426.92
09:27:24|20428.4
09:27:25|20429.84
09:27:26|20434.36
09:27:27|20430.72
09:27:28|20429.05
09:27:29|20429.84
09:27:30|20431.11
09:27:31|20431.43
09:27:32|20434.1
09:27:33|20433.75
09:27:34|20431.11
09:27:35|20429.72
09:27:36|20431.3
09:27:37|20430.19
09:27:39|20425.34
09:27:40|20425.65
09:27:41|20424.99
09:27:42|20423.62
09:27:43|20422.13
09:27:44|20424.07
09:27:45|20423.26
09:27:46|20424.92
09:27:47|20423.7
09:27:48|20422.94
09:27:49|20422.46
09:27:50|20423.3
09:27:51|20422.29
09:27:53|20422.67
09:27:54|20422.47
09:27:54|20422.55
09:27:56|20422.59
09:27:57|20421.49
09:27:58|20420.78
09:27:59|20421.94
09:28:00|20422.53
09:28:01|20421.92
09:28:02|20420.95
09:28:03|20420.29
09:28:04|20421.46
09:28:06|20420.73
09:28:08|20422.63
09:28:08|20421.75
09:28:09|20422.09
09:28:10|20420.59
09:28:11|20420.32
09:28:12|20419.78
09:28:13|20420.93
09:28:15|20420.25
09:28:16|20420.56
09:28:17|20420.
09:28:18|20419.72
09:28:19|20419.55
09:28:21|20420.16
09:28:21|20420.85
09:28:22|20420.1
09:28:23|20420.28
09:28:24|20420.28
09:28:25|20421.2
09:28:26|20420.94
09:28:27|20421.45
09:28:28|20422.22
09:28:29|20421.51
09:28:30|20421.34
09:28:31|20423.25
09:28:33|20423.31
09:28:35|20421.61
09:28:35|20421.12
09:28:36|20421.87
09:28:38|20417.56
09:28:38|20417.62
09:28:40|20417.37
09:28:41|20417.57
09:28:43|20418.
09:28:44|20417.01
09:28:45|20416.88
09:28:46|20416.99
09:28:47|20416.74
09:28:48|20417.16
09:28:49|20417.31
09:28:50|20417.3
09:28:51|20417.3
09:28:52|20417.5
09:28:53|20416.75
09:28:54|20418.45
09:28:55|20418.03
09:28:56|20417.68
09:28:57|20417.31
09:28:58|20417.81
09:28:59|20417.77
09:29:00|20417.81
09:29:01|20417.58
09:29:02|20418.36
09:29:03|20417.44
09:29:04|20415.8
09:29:05|20417.16
09:29:06|20417.31
09:29:08|20417.06
09:29:09|20414.28
09:29:11|20414.79
09:29:11|20414.79
09:29:12|20415.92
09:29:14|20416.3
09:29:15|20416.57
09:29:15|20416.59
09:29:16|20418.
09:29:18|20417.24
09:29:19|20418.39
09:29:20|20416.2
09:29:20|20415.41
09:29:21|20416.09
09:29:23|20416.09
09:29:23|20415.98
09:29:24|20415.95
09:29:26|20416.02
09:29:27|20416.
09:29:28|20416.04
09:29:29|20416.3
09:29:30|20416.09
09:29:31|20417.65
09:29:32|20420.15
09:29:33|20420.2
09:29:34|20418.86
09:29:35|20419.75
09:29:36|20420.06
09:29:37|20419.24
09:29:38|20419.52
09:29:39|20420.8
09:29:40|20421.36
09:29:41|20420.41
09:29:42|20420.73
09:29:44|20420.99
09:29:44|20420.73
09:29:45|20421.67
09:29:46|20420.17
09:29:48|20420.81
09:29:48|20420.39
09:29:51|20420.04
09:29:52|20420.87
09:29:52|20420.59
09:29:54|20421.69
09:29:56|20421.49
09:29:56|20420.23
09:29:57|20419.76
09:29:59|20420.36
09:30:00|20420.76
09:30:01|20421.31
09:30:01|20420.52
09:30:03|20420.35
09:30:03|20420.35
09:30:05|20418.85
09:30:06|20419.79
09:30:06|20419.86
09:30:08|20419.45
09:30:10|20418.15
09:30:10|20418.
09:30:11|20417.43
09:30:12|20417.55
09:30:13|20417.08
09:30:14|20418.16
09:30:15|20418.6
09:30:16|20418.17
09:30:17|20419.44
09:30:18|20418.67
09:30:19|20420.41
09:30:21|20419.05
09:30:21|20418.14
09:30:22|20418.22
09:30:23|20417.9
09:30:24|20418.46
09:30:25|20418.47
09:30:26|20418.73
09:30:28|20418.91
09:30:28|20418.49
09:30:29|20419.43
09:30:31|20419.59
09:30:31|20420.29
09:30:32|20420.69
09:30:34|20420.28
09:30:35|20420.58
09:30:35|20422.2
09:30:36|20421.
09:30:37|20421.13
09:30:38|20420.58
09:30:39|20420.69
09:30:41|20421.34
09:30:42|20421.76
09:30:43|20421.34
09:30:43|20422.28
09:30:44|20421.5
09:30:45|20421.34
09:30:46|20420.67
09:30:47|20420.79
09:30:49|20420.7
09:30:49|20420.67
09:30:50|20420.97
09:30:52|20421.34
09:30:52|20419.67
09:30:54|20419.54
09:30:55|20420.14
09:30:56|20420.39
09:30:57|20419.63
09:30:58|20419.59
09:30:59|20418.71
09:31:00|20419.09
09:31:02|20419.82
09:31:02|20419.7
09:31:03|20419.27
09:31:05|20419.41
09:31:06|20420.37
09:31:07|20420.64
09:31:09|20419.56
09:31:10|20419.72
09:31:12|20418.6
09:31:13|20417.87
09:31:14|20418.
09:31:15|20417.54
09:31:16|20418.45
09:31:17|20418.1
09:31:18|20418.28
09:31:19|20418.29
09:31:20|20418.34
09:31:21|20418.57
09:31:22|20417.34
09:31:23|20417.34
09:31:24|20416.83
09:31:25|20415.76
09:31:26|20417.11
09:31:27|20416.82
09:31:28|20417.45
09:31:29|20416.6
09:31:30|20417.18
09:31:31|20417.28
09:31:32|20418.9
09:31:33|20417.57
09:31:34|20416.9
09:31:35|20417.41
09:31:36|20417.01
09:31:37|20417.62
09:31:38|20417.
09:31:39|20417.33
09:31:40|20417.33
09:31:41|20418.18
09:31:42|20417.2
09:31:43|20417.7
09:31:44|20418.62
09:31:45|20419.26
09:31:46|20418.81
09:31:47|20418.8
09:31:48|20418.65
09:31:49|20419.
09:31:50|20418.52
09:31:51|20420.92
09:31:52|20425.25
09:31:53|20424.75
09:31:54|20423.07
09:31:56|20422.79
09:31:57|20423.47
09:31:58|20424.23
09:31:59|20423.93
09:32:00|20422.9
09:32:01|20423.04
09:32:02|20423.05
09:32:03|20423.35
09:32:04|20423.82
09:32:05|20423.65
09:32:06|20424.22
09:32:07|20426.09
09:32:08|20428.03
09:32:09|20428.33
09:32:11|20429.35
09:32:13|20427.65
09:32:13|20428.43
09:32:14|20430.01
09:32:15|20430.15
09:32:16|20430.77
09:32:17|20431.27
09:32:18|20431.39
09:32:19|20430.21
09:32:21|20430.18
09:32:22|20430.33
09:32:23|20430.78
09:32:25|20430.92
09:32:25|20431.7
09:32:26|20431.27
09:32:28|20432.98
09:32:29|20432.69
09:32:30|20431.73
09:32:31|20431.33
09:32:32|20431.2
09:32:33|20432.39
09:32:34|20432.82
09:32:36|20433.71
09:32:37|20433.14
09:32:38|20432.54
09:32:39|20432.8
09:32:40|20435.63
09:32:42|20434.28
09:32:42|20434.06
09:32:44|20429.54
09:32:44|20428.81
09:32:45|20428.78
09:32:47|20428.63
09:32:47|20428.98
09:32:49|20429.45
09:32:50|20429.74
09:32:51|20429.37
09:32:52|20428.73
09:32:52|20428.11
09:32:53|20428.15
09:32:54|20428.54
09:32:55|20428.49
09:32:56|20430.75
09:32:58|20429.62
09:32:59|20428.29
09:33:00|20429.34
09:33:01|20429.19
09:33:02|20429.78
09:33:04|20431.02
09:33:04|20431.95
09:33:05|20431.3
09:33:06|20430.53
09:33:07|20432.23
09:33:08|20431.28
09:33:09|20432.7
09:33:11|20432.65
09:33:11|20432.34
09:33:13|20433.25
09:33:14|20433.63
09:33:17|20436.16
09:33:18|20436.63
09:33:19|20437.96
09:33:20|20441.25
09:33:21|20441.05
09:33:22|20439.36
09:33:23|20439.8
09:33:24|20441.
09:33:25|20442.74
09:33:26|20442.13
09:33:27|20442.12
09:33:28|20440.61
09:33:29|20442.56
09:33:30|20442.3
09:33:31|20441.35
09:33:32|20441.81
09:33:33|20442.13
09:33:34|20442.87
09:33:36|20443.15
09:33:37|20441.51
09:33:38|20445.5
09:33:39|20447.75
09:33:40|20445.61
09:33:42|20442.78
09:33:42|20443.47
09:33:43|20441.88
09:33:44|20442.43
09:33:45|20442.31
09:33:46|20442.29
09:33:47|20443.03
09:33:48|20441.34
09:33:49|20436.7
09:33:50|20436.99
09:33:51|20435.23
09:33:52|20435.4
09:33:53|20435.26
09:33:54|20437.36
09:33:55|20436.89
09:33:56|20438.83
09:33:58|20441.48
09:33:59|20442.07
09:34:00|20441.35
09:34:02|20441.02
09:34:03|20442.23
09:34:04|20441.5
09:34:04|20440.8
09:34:06|20437.24
09:34:06|20437.79
09:34:07|20438.12
09:34:08|20438.2
09:34:09|20442.39
09:34:11|20442.18
09:34:13|20442.73
09:34:14|20443.58
09:34:15|20444.81
09:34:17|20442.09
09:34:18|20441.82
09:34:18|20442.06
09:34:20|20441.79
09:34:20|20438.21
09:34:22|20438.9
09:34:23|20438.7
09:34:23|20437.76
09:34:24|20439.49
09:34:25|20438.75
09:34:27|20439.22
09:34:27|20438.99
09:34:28|20439.12
09:34:29|20438.93
09:34:30|20439.75
09:34:31|20442.39
09:34:32|20441.31
09:34:33|20438.84
09:34:34|20439.21
09:34:35|20438.83
09:34:36|20438.7
09:34:37|20438.9
09:34:39|20432.22
09:34:40|20434.05
09:34:41|20433.99
09:34:42|20433.21
09:34:43|20433.76
09:34:44|20434.74
09:34:45|20434.51
09:34:46|20433.94
09:34:47|20434.42
09:34:48|20433.7
09:34:49|20433.97
09:34:50|20431.05
09:34:51|20431.94
09:34:52|20431.04
09:34:53|20431.34
09:34:55|20431.09
09:34:56|20429.75
09:34:56|20430.71
09:34:58|20430.13
09:34:58|20430.75
09:35:00|20431.13
09:35:01|20430.5
09:35:02|20430.5
09:35:03|20430.64
09:35:04|20430.38
09:35:05|20431.82
09:35:05|20430.97
09:35:07|20433.85
09:35:08|20433.87
09:35:10|20433.56
09:35:10|20432.3
09:35:11|20431.93
09:35:13|20430.96
09:35:15|20430.99
09:35:16|20431.01
09:35:17|20432.02
09:35:18|20429.76
09:35:19|20429.84
09:35:20|20430.44
09:35:21|20429.81
09:35:22|20426.76
09:35:23|20425.62
09:35:24|20425.6
09:35:25|20425.26
09:35:26|20427.29
09:35:27|20425.34
09:35:28|20425.36
09:35:29|20426.15
09:35:30|20426.74
09:35:31|20426.13
09:35:32|20426.21
09:35:33|20424.58
09:35:34|20423.67
09:35:35|20424.98
09:35:36|20425.35
09:35:37|20424.46
09:35:38|20425.61
09:35:40|20425.14
09:35:41|20426.87
09:35:41|20424.71
09:35:44|20423.33
09:35:44|20423.83
09:35:45|20424.67
09:35:46|20425.12
09:35:47|20425.14
09:35:48|20425.9
09:35:49|20424.73
09:35:50|20425.1
09:35:51|20423.95
09:35:52|20425.89
09:35:53|20427.39
09:35:54|20426.16
09:35:55|20425.41
09:35:56|20427.04
09:35:58|20425.29
09:35:59|20424.51
09:35:59|20425.12
09:36:01|20425.82
09:36:02|20425.8
09:36:03|20425.28
09:36:04|20423.51
09:36:06|20424.73
09:36:06|20423.93
09:36:08|20423.46
09:36:09|20420.89
09:36:10|20421.28
09:36:11|20420.96
09:36:12|20420.42
09:36:14|20421.07
09:36:15|20421.07
09:36:17|20420.14
09:36:17|20421.03
09:36:19|20418.88
09:36:20|20420.6
09:36:21|20420.
09:36:22|20418.84
09:36:24|20419.5
09:36:24|20419.65
09:36:26|20420.54
09:36:26|20422.48
09:36:27|20421.76
09:36:29|20423.04
09:36:30|20422.57
09:36:31|20422.31
09:36:33|20421.68
09:36:34|20423.74
09:36:35|20423.85
09:36:36|20422.1
09:36:37|20423.06
09:36:38|20421.44
09:36:39|20420.5
09:36:40|20418.92
09:36:41|20420.62
09:36:42|20421.63
09:36:43|20422.19
09:36:44|20421.23
09:36:45|20420.04
09:36:46|20420.77
09:36:47|20420.4
09:36:48|20420.64
09:36:49|20420.35
09:36:50|20420.75
09:36:51|20420.61
09:36:53|20421.39
09:36:54|20420.36
09:36:55|20421.4
09:36:55|20423.31
09:36:57|20422.71
09:36:58|20421.55
09:37:00|20420.95
09:37:01|20420.44
09:37:02|20420.68
09:37:03|20420.
09:37:04|20420.02
09:37:05|20420.65
09:37:06|20420.31
09:37:07|20420.56
09:37:08|20421.07
09:37:10|20420.92
09:37:10|20418.29
09:37:11|20419.19
09:37:12|20419.53
09:37:14|20423.24
09:37:16|20421.38
09:37:16|20420.53
09:37:17|20419.57
09:37:18|20418.92
09:37:19|20419.12
09:37:20|20418.06
09:37:21|20418.1
09:37:23|20418.36
09:37:24|20418.09
09:37:24|20419.66
09:37:26|20420.08
09:37:28|20420.99
09:37:28|20423.83
09:37:29|20423.64
09:37:30|20423.83
09:37:31|20422.87
09:37:32|20422.75
09:37:33|20421.5
09:37:34|20418.94
09:37:35|20419.34
09:37:36|20418.7
09:37:37|20420.41
09:37:39|20421.82
09:37:40|20426.65
09:37:41|20428.04
09:37:42|20429.36
09:37:43|20429.17
09:37:44|20429.09
09:37:45|20430.61
09:37:46|20432.26
09:37:47|20432.34
09:37:49|20436.4
09:37:49|20436.01
09:37:50|20434.32
09:37:51|20434.41
09:37:52|20436.55
09:37:54|20439.65
09:37:54|20439.35
09:37:56|20437.93
09:37:57|20438.53
09:37:58|20436.87
09:37:59|20436.98
09:38:00|20438.32
09:38:01|20437.53
09:38:02|20436.3
09:38:03|20437.98
09:38:04|20436.58
09:38:05|20437.23
09:38:06|20436.43
09:38:07|20436.57
09:38:08|20431.85
09:38:09|20434.85
09:38:10|20434.2
09:38:11|20436.23
09:38:12|20435.43
09:38:13|20435.26
09:38:14|20436.34
09:38:16|20434.4
09:38:17|20433.99
09:38:18|20435.63
09:38:19|20434.81
09:38:20|20432.53
09:38:21|20433.15
09:38:22|20433.04
09:38:23|20433.
09:38:24|20432.75
09:38:25|20437.66
09:38:26|20437.18
09:38:27|20437.16
09:38:29|20437.1
09:38:30|20437.66
09:38:31|20438.77
09:38:31|20437.49
09:38:32|20438.72
09:38:33|20436.59
09:38:34|20436.41
09:38:36|20436.11
09:38:37|20435.38
09:38:38|20435.14
09:38:38|20435.15
09:38:40|20435.04
09:38:41|20433.15
09:38:42|20431.69
09:38:43|20430.34
09:38:44|20428.86
09:38:45|20424.65
09:38:46|20425.28
09:38:47|20425.32
09:38:48|20425.75
09:38:49|20425.69
09:38:50|20427.35
09:38:51|20426.71
09:38:52|20427.32
09:38:53|20427.96
09:38:54|20427.51
09:38:55|20427.92
09:38:56|20426.73
09:38:57|20426.67
09:38:58|20426.69
09:39:00|20422.18
09:39:00|20421.95
09:39:02|20420.08
09:39:03|20419.33
09:39:04|20420.81
09:39:05|20421.17
09:39:06|20422.33
09:39:07|20422.59
09:39:08|20427.34
09:39:09|20425.88
09:39:10|20426.08
09:39:11|20428.94
09:39:13|20429.75
09:39:13|20428.79
09:39:15|20430.08
09:39:16|20430.97
09:39:17|20431.23
09:39:18|20428.69
09:39:19|20429.88
09:39:20|20429.7
09:39:21|20428.18
09:39:22|20426.93
09:39:23|20428.01
09:39:24|20428.81
09:39:25|20428.77
09:39:26|20428.52
09:39:27|20428.46
09:39:28|20428.84
09:39:29|20428.65
09:39:30|20427.53
09:39:32|20428.18
09:39:32|20427.75
09:39:33|20427.43
09:39:34|20427.24
09:39:35|20427.77
09:39:36|20427.47
09:39:38|20426.49
09:39:39|20426.73
09:39:40|20428.46
09:39:40|20428.75
09:39:41|20431.63
09:39:42|20431.23
09:39:44|20431.6
09:39:45|20431.21
09:39:45|20431.53
09:39:46|20432.1
09:39:49|20431.43
09:39:51|20429.05
09:39:52|20429.04
09:39:53|20428.69
09:39:54|20428.33
09:39:55|20428.3
09:39:56|20428.77
09:39:57|20428.1
09:39:58|20427.4
09:39:59|20425.57
09:40:00|20425.99
09:40:01|20424.79
09:40:02|20425.19
09:40:04|20425.54
09:40:05|20424.74
09:40:05|20425.36
09:40:07|20425.15
09:40:07|20425.72
09:40:08|20425.45
09:40:10|20425.74
09:40:11|20425.59
09:40:12|20425.69
09:40:14|20426.79
09:40:15|20427.28
09:40:15|20426.75
09:40:17|20426.78
09:40:17|20427.25
09:40:19|20425.55
09:40:20|20425.57
09:40:21|20424.78
09:40:23|20426.46
09:40:24|20427.89
09:40:26|20427.98
09:40:26|20426.9
09:40:28|20427.65
09:40:29|20426.99
09:40:29|20428.19
09:40:30|20429.22
09:40:32|20430.
09:40:33|20430.21
09:40:34|20429.39
09:40:35|20426.84
09:40:36|20425.19
09:40:37|20427.96
09:40:38|20427.09
09:40:39|20427.67
09:40:40|20427.12
09:40:42|20424.79
09:40:42|20425.11
09:40:43|20424.53
09:40:44|20423.11
09:40:45|20423.49
09:40:46|20426.46
09:40:48|20426.83
09:40:49|20426.94
09:40:50|20425.53
09:40:50|20427.19
09:40:51|20426.64
09:40:52|20427.34
09:40:54|20427.33
09:40:55|20428.26
09:40:56|20428.46
09:40:57|20429.37
09:40:57|20428.45
09:40:59|20428.27
09:41:03|20430.45
09:41:03|20431.6
09:41:04|20431.82
09:41:06|20431.33
09:41:07|20431.69
09:41:08|20431.69
09:41:09|20433.99
09:41:10|20433.36
09:41:12|20432.74
09:41:12|20432.
09:41:14|20432.06
09:41:14|20431.22
09:41:16|20432.04
09:41:17|20430.53
09:41:18|20429.82
09:41:20|20429.88
09:41:20|20429.8
09:41:22|20430.43
09:41:23|20431.08
09:41:24|20431.26
09:41:25|20430.01
09:41:26|20430.27
09:41:28|20430.23
09:41:28|20430.31
09:41:29|20430.97
09:41:30|20430.77
09:41:31|20431.21
09:41:33|20429.04
09:41:34|20429.36
09:41:35|20428.48
09:41:36|20428.47
09:41:37|20429.43
09:41:38|20430.2
09:41:39|20429.64
09:41:40|20430.18
09:41:41|20430.19
09:41:42|20430.14
09:41:43|20431.81
09:41:44|20431.73
09:41:45|20431.12
09:41:46|20431.17
09:41:47|20430.
09:41:48|20429.19
09:41:49|20430.18
09:41:50|20430.09
09:41:51|20429.64
09:41:52|20430.31
09:41:53|20430.73
09:41:54|20430.79
09:41:56|20430.29
09:41:57|20430.67
09:41:58|20430.95
09:41:59|20430.63
09:41:59|20431.12
09:42:00|20431.37
09:42:02|20433.59
09:42:03|20432.92
09:42:04|20432.86
09:42:05|20433.29
09:42:06|20433.3
09:42:07|20432.12
09:42:08|20431.21
09:42:10|20431.03
09:42:11|20432.67
09:42:12|20431.7
09:42:13|20431.31
09:42:13|20429.12
09:42:14|20429.14
09:42:16|20428.53
09:42:16|20428.
09:42:17|20428.82
09:42:19|20428.22
09:42:20|20428.45
09:42:21|20427.34
09:42:22|20426.77
09:42:23|20426.82
09:42:24|20428.9
09:42:25|20428.43
09:42:26|20427.48
09:42:27|20429.12
09:42:28|20427.9
09:42:29|20428.16
09:42:30|20428.22
09:42:31|20432.32
09:42:32|20433.28
09:42:33|20433.59
09:42:34|20433.29
09:42:35|20433.4
09:42:36|20434.15
09:42:37|20434.39
09:42:39|20437.17
09:42:40|20436.74
09:42:41|20437.84
09:42:42|20436.93
09:42:43|20436.62
09:42:43|20436.24
09:42:45|20435.98
09:42:45|20437.83
09:42:47|20438.28
09:42:47|20438.35
09:42:49|20439.18
09:42:49|20438.03
09:42:51|20437.2
09:42:52|20438.
09:42:53|20438.31
09:42:54|20438.22
09:42:55|20438.34
09:42:56|20438.07
09:42:57|20437.56
09:42:58|20437.51
09:42:59|20437.74
09:43:00|20437.29
09:43:01|20436.84
09:43:02|20437.03
09:43:03|20437.45
09:43:04|20437.89
09:43:05|20436.56
09:43:06|20437.02
09:43:07|20437.68
09:43:08|20436.77
09:43:09|20440.01
09:43:10|20436.74
09:43:11|20439.21
09:43:12|20438.39
09:43:13|20438.19
09:43:14|20438.35
09:43:16|20439.87
09:43:17|20439.84
09:43:18|20439.47
09:43:19|20438.49
09:43:20|20437.57
09:43:22|20438.41
09:43:24|20436.77
09:43:24|20437.96
09:43:25|20437.96
09:43:26|20435.73
09:43:27|20436.09
09:43:28|20436.
09:43:29|20436.14
09:43:31|20437.33
09:43:32|20436.09
09:43:32|20436.67
09:43:34|20437.49
09:43:35|20437.72
09:43:35|20436.98
09:43:37|20436.4
09:43:38|20436.87
09:43:38|20436.22
09:43:40|20436.26
09:43:41|20435.51
09:43:41|20435.93
09:43:42|20436.58
09:43:44|20436.03
09:43:44|20435.71
09:43:46|20434.7
09:43:47|20434.66
09:43:48|20434.89
09:43:49|20433.72
09:43:50|20433.9
09:43:52|20435.69
09:43:52|20436.04
09:43:53|20435.84
09:43:54|20435.64
09:43:56|20437.58
09:43:56|20438.
09:43:58|20436.7
09:43:59|20436.67
09:44:00|20436.69
09:44:02|20438.5
09:44:02|20438.6
09:44:03|20439.29
09:44:04|20439.37
09:44:05|20439.49
09:44:06|20437.67
09:44:07|20437.29
09:44:08|20435.76
09:44:09|20433.
09:44:10|20433.1
09:44:11|20431.38
09:44:12|20431.95
09:44:13|20430.73
09:44:14|20431.34
09:44:15|20431.17
09:44:16|20429.98
09:44:17|20430.02
09:44:18|20430.09
09:44:20|20431.37
09:44:20|20431.62
09:44:23|20431.41
09:44:23|20431.79
09:44:24|20430.5
09:44:26|20429.96
09:44:27|20429.84
09:44:29|20428.14
09:44:29|20428.11
09:44:30|20428.51
09:44:31|20427.35
09:44:32|20428.22
09:44:33|20428.05
09:44:34|20429.05
09:44:35|20429.06
09:44:36|20424.83
09:44:37|20426.28
09:44:38|20427.97
09:44:39|20427.29
09:44:40|20426.66
09:44:41|20427.67
09:44:42|20429.09
09:44:43|20429.09
09:44:44|20429.18
09:44:45|20430.17
09:44:46|20430.96
09:44:47|20431.19
09:44:48|20431.34
09:44:49|20430.88
09:44:50|20430.88
09:44:51|20431.79
09:44:52|20431.41
09:44:53|20430.58
09:44:54|20430.84
09:44:55|20431.39
09:44:56|20434.04
09:44:57|20435.43
09:44:58|20434.87
09:44:59|20434.06
09:45:00|20434.9
09:45:01|20433.11
09:45:02|20433.18
09:45:03|20433.74
09:45:04|20434.
09:45:05|20435.4
09:45:07|20435.31
09:45:07|20434.4
09:45:09|20434.35
09:45:10|20433.85
09:45:11|20434.29
09:45:12|20434.52
09:45:13|20436.03
09:45:13|20435.61
09:45:15|20435.66
09:45:16|20436.48
09:45:17|20436.57
09:45:17|20435.3
09:45:19|20434.99
09:45:20|20436.06
09:45:21|20436.32
09:45:21|20436.88
09:45:24|20435.09
09:45:24|20434.81
09:45:25|20434.23
09:45:26|20435.42
09:45:27|20435.31
09:45:28|20435.26
09:45:29|20435.4
09:45:30|20433.55
09:45:31|20433.99
09:45:32|20433.56
09:45:33|20431.91
09:45:34|20432.4
09:45:35|20433.11
09:45:36|20433.32
09:45:37|20433.56
09:45:38|20433.77
09:45:39|20433.31
09:45:40|20433.64
09:45:41|20432.35
09:45:42|20433.1
09:45:43|20432.55
09:45:44|20433.1
09:45:45|20432.42
09:45:46|20433.11
09:45:47|20430.96
09:45:48|20431.35
09:45:49|20431.17
09:45:50|20432.42
09:45:51|20428.99
09:45:52|20426.34
09:45:53|20425.77
09:45:54|20426.55
09:45:56|20427.93
09:45:56|20428.47
09:45:57|20425.56
09:45:59|20424.7
09:45:59|20424.09
09:46:00|20422.65
09:46:01|20422.43
09:46:02|20423.
09:46:03|20424.72
09:46:04|20424.87
09:46:05|20424.36
09:46:06|20424.94
09:46:07|20424.05
09:46:08|20423.52
09:46:09|20428.05
09:46:10|20427.67
09:46:11|20428.39
09:46:13|20429.04
09:46:14|20428.89
09:46:15|20427.45
09:46:16|20429.99
09:46:17|20429.04
09:46:18|20428.92
09:46:19|20426.62
09:46:20|20427.79
09:46:21|20426.67
09:46:22|20426.13
09:46:23|20424.52
09:46:25|20424.97
09:46:26|20424.99
09:46:27|20425.
09:46:28|20424.96
09:46:30|20423.02
09:46:30|20423.82
09:46:31|20422.1
09:46:32|20421.98
09:46:34|20421.58
09:46:34|20421.12
09:46:36|20421.42
09:46:37|20420.93
09:46:38|20421.53
09:46:40|20421.87
09:46:40|20421.56
09:46:41|20422.51
09:46:42|20422.68
09:46:43|20422.67
09:46:44|20422.94
09:46:45|20422.93
09:46:47|20423.93
09:46:48|20424.63
09:46:48|20423.81
09:46:50|20424.48
09:46:51|20424.2
09:46:51|20423.66
09:46:53|20424.4
09:46:54|20424.14
09:46:55|20425.36
09:46:55|20425.16
09:46:56|20424.47
09:46:58|20426.5
09:46:59|20426.01
09:47:00|20423.74
09:47:01|20423.46
09:47:02|20424.16
09:47:03|20423.84
09:47:04|20425.07
09:47:05|20423.82
09:47:06|20422.56
09:47:07|20422.34
09:47:07|20421.76
09:47:09|20422.68
09:47:10|20423.23
09:47:10|20423.23
09:47:12|20424.15
09:47:13|20424.17
09:47:14|20424.52
09:47:16|20424.22
09:47:16|20422.7
09:47:17|20423.83
09:47:18|20425.17
09:47:19|20426.01
09:47:20|20426.73
09:47:21|20428.21
09:47:22|20427.16
09:47:23|20427.29
09:47:24|20426.73
09:47:26|20427.11
09:47:27|20428.57
09:47:28|20428.14
09:47:28|20428.24
09:47:30|20428.03
09:47:31|20428.43
09:47:32|20427.95
09:47:33|20427.42
09:47:33|20428.05
09:47:35|20427.85
09:47:36|20427.49
09:47:36|20427.25
09:47:37|20426.53
09:47:38|20426.41
09:47:39|20426.23
09:47:42|20425.68
09:47:43|20426.05
09:47:45|20423.29
09:47:45|20422.87
09:47:46|20423.25
09:47:48|20423.64
09:47:49|20423.01
09:47:50|20423.56
09:47:51|20423.24
09:47:52|20422.25
09:47:53|20421.51
09:47:53|20421.39
09:47:54|20418.4
09:47:57|20418.91
09:47:57|20417.14
09:47:58|20417.01
09:47:59|20416.74
09:48:00|20417.21
09:48:01|20418.51
09:48:02|20417.93
09:48:04|20419.27
09:48:06|20420.51
09:48:06|20418.1
09:48:07|20419.03
09:48:08|20418.5
09:48:10|20418.28
09:48:11|20418.25
09:48:12|20418.23
09:48:13|20417.65
09:48:14|20417.47
09:48:16|20415.56
09:48:16|20417.51
09:48:17|20415.63
09:48:18|20416.42
09:48:19|20417.35
09:48:20|20417.3
09:48:21|20416.82
09:48:22|20415.5
09:48:23|20415.5
09:48:24|20415.16
09:48:26|20416.24
09:48:28|20415.17
09:48:28|20416.03
09:48:29|20416.22
09:48:30|20415.11
09:48:31|20415.59
09:48:33|20415.34
09:48:34|20414.59
09:48:35|20413.61
09:48:36|20412.54
09:48:37|20412.5
09:48:37|20413.27
09:48:40|20413.29
09:48:40|20412.18
09:48:41|20412.21
09:48:43|20411.68
09:48:43|20411.42
09:48:44|20412.1
09:48:45|20412.73
09:48:47|20413.86
09:48:48|20411.5
09:48:49|20411.77
09:48:49|20412.5
09:48:52|20412.23
09:48:52|20411.89
09:48:53|20411.99
09:48:54|20411.82
09:48:55|20412.53
09:48:56|20411.41
09:48:57|20411.66
09:48:58|20411.47
09:48:59|20410.28
09:49:00|20411.25
09:49:01|20410.38
09:49:02|20412.22
09:49:03|20410.61
09:49:04|20410.09
09:49:05|20409.73
09:49:06|20409.19
09:49:07|20407.75
09:49:08|20407.43
09:49:10|20409.48
09:49:11|20409.48
09:49:11|20409.67
09:49:12|20409.09
09:49:14|20408.36
09:49:15|20408.81
09:49:16|20408.2
09:49:17|20408.
09:49:18|20407.88
09:49:19|20409.52
09:49:19|20408.62
09:49:22|20408.29
09:49:22|20407.44
09:49:23|20407.6
09:49:24|20404.97
09:49:25|20405.
09:49:26|20405.84
09:49:28|20405.61
09:49:29|20406.09
09:49:30|20405.33
09:49:31|20406.22
09:49:32|20405.97
09:49:32|20405.43
09:49:34|20405.82
09:49:35|20406.01
09:49:35|20406.02
09:49:36|20405.97
09:49:38|20405.83
09:49:39|20407.88
09:49:39|20406.59
09:49:41|20407.97
09:49:43|20409.78
09:49:43|20409.01
09:49:44|20409.8
09:49:45|20410.
09:49:46|20410.2
09:49:47|20409.23
09:49:48|20409.08
09:49:49|20409.3
09:49:50|20408.76
09:49:51|20408.75
09:49:52|20409.15
09:49:53|20409.22
09:49:54|20409.12
09:49:55|20408.82
09:49:56|20408.66
09:49:58|20407.32
09:49:59|20407.18
09:50:00|20406.49
09:50:01|20407.29
09:50:02|20405.88
09:50:03|20405.99
09:50:04|20406.99
09:50:05|20406.27
09:50:07|20406.43
09:50:07|20407.28
09:50:08|20407.08
09:50:09|20406.73
09:50:10|20408.53
09:50:11|20406.78
09:50:13|20408.9
09:50:13|20408.18
09:50:14|20408.
09:50:16|20407.26
09:50:17|20408.02
09:50:18|20408.33
09:50:18|20408.01
09:50:19|20406.47
09:50:21|20407.4
09:50:21|20407.5
09:50:23|20407.47
09:50:24|20407.44
09:50:24|20406.85
09:50:25|20407.15
09:50:27|20408.05
09:50:28|20408.74
09:50:30|20410.53
09:50:30|20410.5
09:50:31|20410.92
09:50:33|20413.97
09:50:34|20415.55
09:50:35|20414.57
09:50:36|20414.8
09:50:37|20414.64
09:50:37|20414.14
09:50:38|20413.86
09:50:40|20411.7
09:50:41|20411.7
09:50:42|20410.01
09:50:42|20409.49
09:50:44|20409.89
09:50:46|20409.57
09:50:46|20408.54
09:50:47|20408.82
09:50:48|20407.72
09:50:50|20408.49
09:50:51|20408.6
09:50:52|20408.99
09:50:53|20408.
09:50:54|20408.04
09:50:55|20405.
09:50:55|20405.75
09:50:56|20404.52
09:50:58|20404.21
09:50:59|20404.56
09:51:00|20405.99
09:51:01|20406.3
09:51:01|20406.
09:51:02|20406.06
09:51:03|20405.56
09:51:05|20405.3
09:51:07|20405.51
09:51:08|20405.52
09:51:09|20405.59
09:51:10|20405.7
09:51:10|20405.38
09:51:12|20406.42
09:51:13|20406.26
09:51:13|20406.07
09:51:15|20406.6
09:51:16|20407.29
09:51:18|20405.61
09:51:18|20406.
09:51:19|20410.57
09:51:20|20412.23
09:51:21|20414.01
09:51:22|20413.73
09:51:23|20415.13
09:51:24|20414.26
09:51:25|20415.1
09:51:26|20414.65
09:51:27|20414.26
09:51:28|20412.46
09:51:29|20414.45
09:51:30|20415.43
09:51:32|20413.
09:51:34|20412.93
09:51:34|20411.94
09:51:35|20412.84
09:51:37|20411.1
09:51:39|20411.14
09:51:39|20411.66
09:51:40|20410.45
09:51:41|20412.8
09:51:42|20412.25
09:51:44|20410.83
09:51:45|20409.59
09:51:45|20409.78
09:51:46|20409.92
09:51:47|20410.44
09:51:49|20408.68
09:51:50|20407.59
09:51:51|20408.72
09:51:52|20407.6
09:51:53|20408.41
09:51:54|20408.67
09:51:56|20408.58
09:51:56|20411.03
09:51:57|20410.81
09:51:58|20410.94
09:51:59|20411.51
09:52:00|20412.99
09:52:01|20412.54
09:52:02|20411.62
09:52:03|20412.17
09:52:04|20412.22
09:52:06|20410.01
09:52:06|20406.22
09:52:07|20406.04
09:52:08|20403.02
09:52:09|20402.93
09:52:11|20403.2
09:52:12|20404.03
09:52:14|20402.7
09:52:15|20403.99
09:52:15|20402.26
09:52:17|20402.45
09:52:18|20403.53
09:52:19|20404.48
09:52:20|20403.97
09:52:21|20404.54
09:52:22|20405.31
09:52:23|20404.02
09:52:24|20403.39
09:52:25|20404.43
09:52:26|20404.12
09:52:27|20404.58
09:52:28|20405.18
09:52:29|20404.99
09:52:30|20403.63
09:52:31|20403.65
09:52:32|20404.06
09:52:34|20404.11
09:52:35|20404.43
09:52:36|20404.02
09:52:37|20403.65
09:52:38|20403.34
09:52:39|20403.31
09:52:40|20404.72
09:52:41|20403.94
09:52:43|20403.44
09:52:44|20404.63
09:52:45|20404.98
09:52:46|20404.76
09:52:47|20402.88
09:52:48|20400.24
09:52:49|20402.6
09:52:50|20402.92
09:52:52|20403.53
09:52:53|20405.39
09:52:54|20403.97
09:52:54|20404.21
09:52:56|20404.12
09:52:57|20403.79
09:52:58|20404.04
09:52:59|20404.08
09:53:00|20403.77
09:53:01|20405.46
09:53:02|20405.04
09:53:03|20405.27
09:53:04|20405.18
09:53:06|20405.35
09:53:07|20404.7
09:53:07|20406.18
09:53:09|20405.97
09:53:09|20408.97
09:53:11|20410.46
09:53:12|20409.88
09:53:13|20409.85
09:53:15|20411.41
09:53:15|20410.29
09:53:16|20410.09
09:53:18|20410.12
09:53:19|20409.41
09:53:20|20408.72
09:53:22|20411.61
09:53:22|20410.8
09:53:23|20411.16
09:53:24|20411.47
09:53:26|20409.56
09:53:26|20410.49
09:53:27|20410.9
09:53:29|20409.51
09:53:31|20410.74
09:53:33|20410.57
09:53:33|20412.22
09:53:34|20411.
09:53:35|20410.54
09:53:36|20410.4
09:53:37|20411.
09:53:38|20410.96
09:53:39|20414.16
09:53:40|20415.62
09:53:41|20414.83
09:53:42|20414.95
09:53:43|20415.07
09:53:44|20416.66
09:53:45|20416.37
09:53:46|20418.16
09:53:47|20417.76
09:53:48|20418.77
09:53:49|20420.
09:53:50|20420.2
09:53:51|20420.89
09:53:52|20419.77
09:53:53|20418.5
09:53:54|20418.52
09:53:55|20418.41
09:53:56|20417.83
09:53:57|20417.68
09:53:59|20416.71
09:54:00|20416.68
09:54:01|20417.54
09:54:01|20418.96
09:54:03|20419.01
09:54:05|20418.76
09:54:05|20419.25
09:54:06|20419.32
09:54:07|20419.42
09:54:08|20419.27
09:54:09|20420.37
09:54:10|20420.62
09:54:11|20420.6
09:54:12|20419.09
09:54:13|20420.18
09:54:14|20419.58
09:54:15|20419.75
09:54:16|20420.28
09:54:17|20419.22
09:54:18|20420.01
09:54:20|20417.47
09:54:21|20418.98
09:54:22|20419.11
09:54:22|20419.12
09:54:23|20418.92
09:54:25|20419.27
09:54:26|20418.84
09:54:26|20418.95
09:54:28|20418.96
09:54:28|20417.7
09:54:29|20418.18
09:54:31|20417.94
09:54:32|20418.97
09:54:33|20419.
09:54:33|20421.06
09:54:34|20420.87
09:54:36|20421.45
09:54:36|20420.8
09:54:38|20423.64
09:54:39|20424.2
09:54:39|20424.7
09:54:41|20425.03
09:54:43|20424.48
09:54:43|20425.12
09:54:44|20425.11
09:54:45|20425.
09:54:47|20425.68
09:54:47|20425.17
09:54:48|20426.42
09:54:49|20427.09
09:54:50|20429.99
09:54:51|20430.53
09:54:52|20431.79
09:54:53|20435.35
09:54:54|20436.42
09:54:56|20437.17
09:54:58|20436.5
09:54:58|20436.24
09:54:59|20430.59
09:55:01|20434.41
09:55:01|20439.75
09:55:02|20438.91
09:55:04|20441.25
09:55:05|20441.48
09:55:05|20442.73
09:55:07|20442.7
09:55:08|20441.89
09:55:09|20442.4
09:55:10|20440.66
09:55:11|20440.66
09:55:12|20442.35
09:55:14|20442.43
09:55:14|20440.75
09:55:15|20440.77
09:55:16|20440.9
09:55:17|20440.58
09:55:18|20439.11
09:55:19|20440.59
09:55:20|20438.82
09:55:21|20440.31
09:55:22|20440.6
09:55:24|20438.76
09:55:25|20438.85
09:55:26|20438.51
09:55:27|20438.22
09:55:28|20436.94
09:55:29|20435.3
09:55:29|20433.42
09:55:31|20432.58
09:55:33|20435.67
09:55:34|20435.4
09:55:36|20436.29
09:55:36|20437.08
09:55:37|20437.1
09:55:38|20437.15
09:55:40|20437.99
09:55:40|20437.64
09:55:41|20438.47
09:55:43|20438.82
09:55:43|20440.34
09:55:45|20438.23
09:55:47|20438.06
09:55:47|20437.18
09:55:48|20439.07
09:55:49|20439.07
09:55:50|20437.62
09:55:51|20438.52
09:55:52|20438.5
09:55:53|20437.35
09:55:54|20439.41
09:55:55|20439.42
09:55:57|20439.35
09:55:58|20439.43
09:55:59|20440.2
09:56:00|20438.82
09:56:01|20438.11
09:56:03|20438.04
09:56:03|20437.84
09:56:05|20436.04
09:56:05|20436.49
09:56:07|20436.71
09:56:08|20436.38
09:56:09|20437.16
09:56:10|20438.73
09:56:11|20439.35
09:56:11|20439.54
09:56:14|20438.75
09:56:14|20438.2
09:56:15|20438.67
09:56:16|20437.01
09:56:17|20433.98
09:56:19|20435.2
09:56:20|20434.75
09:56:22|20434.97
09:56:22|20434.48
09:56:23|20434.84
09:56:24|20434.1
09:56:25|20433.36
09:56:26|20434.4
09:56:27|20433.13
09:56:28|20430.93
09:56:29|20432.95
09:56:30|20432.43
09:56:31|20432.56
09:56:33|20433.54
09:56:34|20432.07
09:56:35|20433.19
09:56:37|20432.56
09:56:37|20433.22
09:56:38|20433.64
09:56:39|20434.05
09:56:40|20433.03
09:56:41|20433.26
09:56:42|20433.64
09:56:43|20434.25
09:56:44|20432.83
09:56:45|20432.33
09:56:47|20431.5
09:56:48|20431.2
09:56:49|20430.81
09:56:51|20428.95
09:56:51|20428.49
09:56:53|20429.39
09:56:53|20430.66
09:56:54|20431.64
09:56:56|20431.4
09:56:57|20430.49
09:56:58|20431.37
09:56:59|20430.8
09:57:00|20431.01
09:57:01|20431.96
09:57:02|20430.04
09:57:03|20430.45
09:57:04|20429.76
09:57:05|20430.67
09:57:06|20429.7
09:57:07|20430.04
09:57:08|20430.66
09:57:09|20427.93
09:57:10|20427.82
09:57:11|20427.64
09:57:12|20426.15
09:57:13|20426.56
09:57:14|20427.04
09:57:15|20427.1
09:57:16|20426.97
09:57:18|20428.32
09:57:19|20428.33
09:57:19|20426.35
09:57:20|20426.45
09:57:21|20426.05
09:57:23|20425.31
09:57:23|20425.62
09:57:24|20425.86
09:57:26|20424.65
09:57:27|20424.73
09:57:28|20425.19
09:57:29|20427.39
09:57:30|20426.98
09:57:30|20427.33
09:57:32|20427.96
09:57:33|20427.58
09:57:34|20426.28
09:57:35|20427.32
09:57:37|20427.08
09:57:37|20426.01
09:57:38|20426.49
09:57:39|20427.88
09:57:40|20427.62
09:57:41|20429.58
09:57:42|20429.58
09:57:43|20429.31
09:57:45|20429.02
09:57:45|20426.4
09:57:47|20426.01
09:57:47|20426.01
09:57:48|20426.35
09:57:50|20422.28
09:57:51|20421.61
09:57:52|20421.08
09:57:53|20421.94
09:57:54|20421.78
09:57:55|20421.87
09:57:56|20421.62
09:57:58|20421.28
09:57:59|20421.17
09:58:01|20420.7
09:58:01|20420.08
09:58:02|20420.5
09:58:04|20420.89
09:58:05|20419.97
09:58:06|20419.06
09:58:06|20419.91
09:58:08|20419.61
09:58:09|20418.43
09:58:09|20417.01
09:58:11|20417.31
09:58:12|20418.03
09:58:13|20418.08
09:58:13|20417.84
09:58:15|20417.49
09:58:15|20417.09
09:58:18|20416.25
09:58:18|20416.51
09:58:19|20417.39
09:58:20|20414.9
09:58:21|20417.86
09:58:22|20416.36
09:58:23|20419.2
09:58:24|20418.8
09:58:25|20418.99
09:58:26|20419.05
09:58:28|20419.54
09:58:29|20420.1
09:58:30|20419.22
09:58:30|20419.23
09:58:31|20418.85
09:58:32|20419.36
09:58:33|20418.15
09:58:35|20419.12
09:58:37|20419.67
09:58:38|20420.07
09:58:39|20420.83
09:58:40|20420.
09:58:41|20420.43
09:58:42|20418.93
09:58:43|20419.26
09:58:44|20417.92
09:58:46|20417.95
09:58:47|20416.8
09:58:48|20418.36
09:58:49|20418.02
09:58:51|20417.27
09:58:52|20416.19
09:58:53|20418.97
09:58:54|20417.44
09:58:55|20416.79
09:58:56|20416.88
09:58:57|20417.87
09:58:58|20417.8
09:58:59|20417.84
09:59:00|20418.2
09:59:01|20419.51
09:59:02|20419.35
09:59:03|20418.27
09:59:04|20417.54
09:59:05|20417.66
09:59:06|20417.51
09:59:07|20417.79
09:59:08|20417.25
09:59:09|20416.19
09:59:11|20416.47
09:59:11|20417.01
09:59:13|20417.25
09:59:14|20418.57
09:59:15|20418.72
09:59:16|20417.29
09:59:17|20417.78
09:59:18|20416.48
09:59:19|20416.3
09:59:20|20412.91
09:59:21|20412.81
09:59:22|20412.61
09:59:23|20414.95
09:59:24|20413.74
09:59:25|20413.96
09:59:26|20413.63
09:59:27|20413.82
09:59:28|20414.4
09:59:29|20416.23
09:59:30|20419.17
09:59:31|20419.61
09:59:32|20421.43
09:59:33|20423.04
09:59:34|20423.16
09:59:35|20422.72
09:59:37|20424.95
09:59:38|20424.75
09:59:39|20424.39
09:59:40|20423.25
09:59:41|20423.12
09:59:42|20424.23
09:59:43|20422.62
09:59:44|20421.57
09:59:45|20422.57
09:59:46|20422.27
09:59:47|20422.74
09:59:48|20422.6
09:59:49|20422.13
09:59:50|20425.76
09:59:51|20424.55
09:59:52|20424.55
09:59:53|20424.55
09:59:54|20424.99
09:59:55|20424.59
09:59:56|20423.23
09:59:57|20424.42
09:59:58|20423.98
09:59:59|20423.42
10:00:00|20423.17
10:00:01|20422.79
10:00:02|20423.35
10:00:04|20423.76
10:00:04|20426.07
10:00:05|20426.06
10:00:07|20424.68
10:00:07|20425.48
10:00:08|20426.27
10:00:10|20427.77
10:00:11|20424.
10:00:13|20422.62
10:00:13|20422.53
10:00:15|20422.13
10:00:16|20422.39
10:00:16|20420.91
10:00:18|20421.57
10:00:19|20422.77
10:00:20|20422.84
10:00:21|20423.36
10:00:23|20423.36
10:00:23|20423.01
10:00:24|20418.98
10:00:26|20421.68
10:00:27|20419.73
10:00:28|20418.38
10:00:28|20416.49
10:00:29|20418.86
10:00:30|20417.16
10:00:31|20417.82
10:00:32|20416.9
10:00:34|20416.63
10:00:35|20415.19
10:00:36|20414.56
10:00:38|20412.11
10:00:38|20412.11
10:00:39|20412.91
10:00:40|20412.34
10:00:42|20411.31
10:00:43|20412.41
10:00:44|20411.07
10:00:45|20411.49
10:00:45|20412.12
10:00:47|20410.06
10:00:47|20409.87
10:00:48|20410.64
10:00:49|20411.91
10:00:50|20412.47
10:00:51|20412.58
10:00:52|20411.73
10:00:53|20411.81
10:00:55|20412.02
10:00:56|20412.27
10:00:57|20412.38
10:00:58|20411.27
10:00:59|20411.39
10:01:00|20411.11
10:01:01|20411.55
10:01:02|20411.64
10:01:03|20411.9
10:01:04|20411.93
10:01:05|20410.59
10:01:06|20415.19
10:01:07|20415.45
10:01:08|20415.73
10:01:10|20418.43
10:01:10|20417.69
10:01:12|20418.17
10:01:13|20418.76
10:01:14|20417.97
10:01:14|20417.97
10:01:15|20418.65
10:01:17|20418.8
10:01:17|20420.78
10:01:18|20420.42
10:01:19|20420.38
10:01:21|20416.31
10:01:22|20415.41
10:01:22|20413.67
10:01:24|20412.11
10:01:24|20411.65
10:01:25|20410.09
10:01:27|20409.45
10:01:27|20410.04
10:01:29|20410.19
10:01:29|20410.96
10:01:30|20410.69
10:01:31|20411.16
10:01:32|20410.66
10:01:34|20410.66
10:01:34|20411.42
10:01:35|20410.21
10:01:36|20410.94
10:01:38|20410.4
10:01:39|20412.06
10:01:40|20412.2
10:01:41|20412.43
10:01:42|20413.4
10:01:44|20411.85
10:01:45|20412.44
10:01:45|20412.05
10:01:46|20412.03
10:01:48|20411.73
10:01:49|20412.09
10:01:50|20412.1
10:01:51|20412.42
10:01:52|20412.14
10:01:53|20411.7
10:01:55|20412.78
10:01:56|20412.9
10:01:57|20412.75
10:01:57|20414.11
10:01:59|20414.28
10:02:00|20413.54
10:02:01|20412.85
10:02:03|20414.58
10:02:05|20412.37
10:02:05|20413.62
10:02:06|20413.31
10:02:07|20414.13
10:02:08|20413.45
10:02:09|20413.62
10:02:10|20413.95
10:02:11|20413.56
10:02:13|20414.18
10:02:14|20412.58
10:02:15|20413.2
10:02:16|20411.89
10:02:17|20412.04
10:02:18|20413.17
10:02:20|20413.27
10:02:20|20413.59
10:02:21|20413.39
10:02:22|20412.99
10:02:23|20413.06
10:02:24|20413.62
10:02:25|20413.17
10:02:27|20412.11
10:02:28|20412.1
10:02:29|20411.78
10:02:30|20410.96
10:02:31|20414.
10:02:32|20414.85
10:02:33|20415.6
10:02:34|20414.69
10:02:35|20416.14
10:02:36|20415.21
10:02:37|20415.7
10:02:38|20415.42
10:02:39|20415.71
10:02:40|20415.94
10:02:42|20415.84
10:02:42|20415.43
10:02:43|20414.78
10:02:45|20413.44
10:02:46|20413.88
10:02:47|20413.97
10:02:49|20413.62
10:02:49|20413.11
10:02:50|20412.91
10:02:51|20412.28
10:02:52|20412.41
10:02:53|20410.19
10:02:54|20411.45
10:02:55|20410.06
10:02:56|20411.79
10:02:57|20411.76
10:02:58|20411.39
10:02:59|20411.68
10:03:00|20411.27
10:03:02|20411.67
10:03:03|20412.99
10:03:04|20414.52
10:03:06|20415.59
10:03:06|20414.56
10:03:08|20414.45
10:03:08|20414.55
10:03:10|20413.41
10:03:11|20413.24
10:03:13|20410.93
10:03:14|20410.45
10:03:14|20410.94
10:03:15|20410.29
10:03:17|20409.71
10:03:18|20411.92
10:03:18|20410.32
10:03:19|20410.65
10:03:20|20409.59
10:03:22|20410.32
10:03:22|20407.01
10:03:24|20406.56
10:03:24|20408.68
10:03:26|20407.97
10:03:26|20406.57
10:03:28|20408.42
10:03:28|20406.37
10:03:29|20406.2
10:03:30|20405.64
10:03:31|20405.83
10:03:32|20405.11
10:03:34|20406.18
10:03:35|20410.86
10:03:36|20410.04
10:03:37|20410.21
10:03:38|20411.65
10:03:39|20411.56
10:03:40|20412.11
10:03:42|20410.89
10:03:42|20411.65
10:03:44|20411.02
10:03:44|20411.02
10:03:45|20410.58
10:03:46|20410.73
10:03:48|20410.73
10:03:48|20411.08
10:03:49|20410.9
10:03:51|20411.25
10:03:51|20411.02
10:03:52|20410.53
10:03:54|20411.62
10:03:54|20410.82
10:03:56|20411.53
10:03:57|20410.
10:03:58|20411.02
10:03:59|20411.46
10:04:00|20411.55
10:04:01|20411.02
10:04:02|20411.38
10:04:04|20411.22
10:04:05|20414.95
10:04:06|20418.14
10:04:06|20417.25
10:04:08|20420.9
10:04:10|20422.98
10:04:10|20421.52
10:04:11|20422.08
10:04:13|20421.04
10:04:14|20421.11
10:04:14|20421.51
10:04:15|20421.84
10:04:17|20421.63
10:04:17|20421.83
10:04:18|20422.06
10:04:19|20422.87
10:04:20|20422.49
10:04:21|20422.21
10:04:23|20422.23
10:04:23|20422.13
10:04:24|20421.7
10:04:25|20421.67
10:04:26|20421.88
10:04:28|20421.27
10:04:28|20421.7
10:04:30|20421.44
10:04:30|20421.62
10:04:31|20421.09
10:04:32|20420.87
10:04:33|20420.96
10:04:34|20420.91
10:04:35|20418.6
10:04:37|20419.31
10:04:37|20419.
10:04:38|20418.83
10:04:39|20418.12
10:04:40|20419.39
10:04:41|20419.66
10:04:43|20419.82
10:04:44|20419.62
10:04:45|20420.52
10:04:47|20420.39
10:04:48|20420.22
10:04:48|20419.35
10:04:49|20419.55
10:04:51|20418.57
10:04:52|20418.34
10:04:53|20416.86
10:04:54|20417.61
10:04:55|20417.25
10:04:56|20417.61
10:04:57|20416.87
10:04:58|20417.3
10:05:00|20417.82
10:05:00|20418.51
10:05:01|20418.09
10:05:03|20421.14
10:05:05|20422.62
10:05:05|20420.41
10:05:07|20418.14
10:05:07|20417.74
10:05:09|20417.88
10:05:10|20419.49
10:05:10|20418.79
10:05:12|20424.73
10:05:12|20425.68
10:05:15|20426.18
10:05:15|20427.15
10:05:16|20426.65
10:05:18|20426.59
10:05:19|20426.14
10:05:19|20426.51
10:05:21|20426.43
10:05:21|20426.04
10:05:22|20426.26
10:05:24|20426.12
10:05:25|20426.77
10:05:27|20426.97
10:05:27|20427.26
10:05:28|20427.49
10:05:29|20426.96
10:05:30|20429.99
10:05:31|20430.16
10:05:32|20427.55
10:05:33|20428.67
10:05:34|20425.49
10:05:35|20425.93
10:05:36|20425.82
10:05:37|20424.93
10:05:38|20425.19
10:05:39|20424.52
10:05:40|20425.14
10:05:41|20425.46
10:05:43|20425.42
10:05:43|20425.12
10:05:45|20426.33
10:05:46|20426.64
10:05:47|20428.34
10:05:48|20431.49
10:05:50|20430.11
10:05:50|20430.21
10:05:51|20431.48
10:05:52|20432.32
10:05:53|20430.87
10:05:54|20431.94
10:05:55|20432.52
10:05:57|20432.91
10:05:58|20432.33
10:05:58|20430.23
10:06:00|20429.51
10:06:02|20430.24
10:06:02|20427.88
10:06:04|20429.92
10:06:05|20429.39
10:06:06|20428.5
10:06:07|20427.83
10:06:07|20429.5
10:06:09|20432.
10:06:10|20431.94
10:06:10|20431.9
10:06:13|20430.23
10:06:13|20431.43
10:06:14|20430.8
10:06:15|20431.42
10:06:17|20431.36
10:06:18|20431.68
10:06:19|20435.54
10:06:20|20435.02
10:06:21|20435.79
10:06:21|20436.53
10:06:22|20435.22
10:06:24|20435.34
10:06:25|20436.29
10:06:26|20437.18
10:06:27|20436.63
10:06:27|20434.87
10:06:28|20434.78
10:06:29|20431.37
10:06:31|20432.92
10:06:31|20434.84
10:06:34|20436.39
10:06:34|20436.16
10:06:35|20437.26
10:06:36|20436.25
10:06:37|20434.81
10:06:38|20434.92
10:06:39|20436.46
10:06:40|20436.18
10:06:41|20435.66
10:06:42|20432.38
10:06:43|20433.61
10:06:45|20432.85
10:06:45|20432.47
10:06:47|20432.53
10:06:48|20434.21
10:06:50|20436.59
10:06:50|20438.45
10:06:51|20437.96
10:06:53|20438.53
10:06:53|20439.42
10:06:54|20439.38
10:06:56|20439.63
10:06:56|20442.34
10:06:58|20442.32
10:06:59|20442.32
10:07:00|20444.4
10:07:01|20444.1
10:07:01|20441.35
10:07:03|20441.44
10:07:04|20441.33
10:07:05|20441.09
10:07:06|20440.
10:07:07|20439.16
10:07:09|20435.28
10:07:09|20433.57
10:07:11|20433.41
10:07:12|20434.27
10:07:13|20432.73
10:07:14|20433.9
10:07:15|20433.7
10:07:16|20433.2
10:07:17|20432.4
10:07:17|20433.95
10:07:19|20434.24
10:07:20|20435.28
10:07:20|20435.83
10:07:21|20438.08
10:07:23|20438.88
10:07:24|20440.64
10:07:24|20442.67
10:07:27|20442.65
10:07:27|20443.65
10:07:29|20444.9
10:07:29|20441.39
10:07:30|20442.93
10:07:31|20442.33
10:07:32|20443.73
10:07:33|20442.97
10:07:34|20442.56
10:07:35|20441.31
10:07:36|20440.33
10:07:37|20441.02
10:07:38|20441.8
10:07:39|20443.52
10:07:40|20442.99
10:07:41|20442.88
10:07:42|20443.34
10:07:44|20441.94
10:07:45|20441.4
10:07:47|20441.12
10:07:48|20441.45
10:07:49|20443.16
10:07:51|20442.68
10:07:51|20442.83
10:07:53|20444.44
10:07:54|20445.1
10:07:54|20445.64
10:07:56|20445.85
10:07:56|20447.02
10:07:58|20447.64
10:07:58|20446.12
10:08:00|20446.18
10:08:00|20445.68
10:08:01|20445.83
10:08:03|20447.63
10:08:04|20446.25
10:08:04|20447.56
10:08:06|20447.6
10:08:06|20447.48
10:08:08|20448.09
10:08:09|20446.82
10:08:10|20447.29
10:08:11|20447.94
10:08:12|20447.45
10:08:13|20447.35
10:08:14|20447.47
10:08:14|20445.56
10:08:16|20443.35
10:08:18|20443.52
10:08:18|20444.37
10:08:19|20443.73
10:08:21|20443.02
10:08:22|20442.4
10:08:23|20442.41
10:08:24|20442.73
10:08:25|20443.28
10:08:26|20443.87
10:08:26|20444.49
10:08:28|20444.64
10:08:29|20444.25
10:08:30|20441.81
10:08:31|20439.49
10:08:32|20441.04
10:08:33|20442.07
10:08:34|20442.64
10:08:34|20435.49
10:08:36|20436.
10:08:36|20435.27
10:08:38|20435.05
10:08:39|20435.19
10:08:40|20448.56
10:08:40|20444.76
10:08:41|20442.
10:08:44|20443.79
10:08:44|20446.5
10:08:45|20448.31
10:08:46|20450.58
10:08:47|20452.07
10:08:48|20451.7
10:08:49|20452.9
10:08:50|20451.51
10:08:51|20451.52
10:08:52|20450.99
10:08:53|20453.26
10:08:54|20455.21
10:08:55|20455.27
10:08:56|20452.63
10:08:57|20450.
10:08:59|20451.77
10:08:59|20451.66
10:09:01|20451.44
10:09:02|20450.12
10:09:03|20450.4
10:09:04|20447.98
10:09:05|20446.99
10:09:05|20444.97
10:09:07|20445.32
10:09:09|20443.76
10:09:10|20443.94
10:09:12|20443.76
10:09:13|20443.38
10:09:14|20444.01
10:09:15|20444.98
10:09:16|20444.71
10:09:17|20444.33
10:09:18|20444.84
10:09:19|20444.
10:09:20|20444.77
10:09:21|20444.91
10:09:22|20445.31
10:09:23|20444.82
10:09:23|20446.16
10:09:25|20445.39
10:09:25|20444.47
10:09:26|20445.28
10:09:28|20445.5
10:09:29|20445.17
10:09:30|20444.44
10:09:31|20443.96
10:09:32|20444.99
10:09:33|20447.73
10:09:34|20448.47
10:09:35|20449.66
10:09:35|20450.01
10:09:37|20448.93
10:09:38|20449.52
10:09:38|20449.75
10:09:39|20450.07
10:09:41|20450.35
10:09:42|20449.64
10:09:43|20451.5
10:09:44|20448.85
10:09:45|20448.31
10:09:47|20451.58
10:09:47|20450.44
10:09:48|20450.93
10:09:49|20450.73
10:09:51|20450.15
10:09:51|20450.73
10:09:53|20450.42
10:09:54|20451.16
10:09:55|20451.5
10:09:55|20451.76
10:09:57|20452.55
10:09:58|20452.38
10:09:59|20453.22
10:10:00|20453.46
10:10:00|20452.84
10:10:03|20453.41
10:10:03|20452.82
10:10:04|20452.75
10:10:07|20451.09
10:10:07|20451.2
10:10:08|20451.41
10:10:09|20452.06
10:10:11|20452.1
10:10:11|20452.06
10:10:13|20451.96
10:10:14|20451.54
10:10:15|20452.24
10:10:16|20452.56
10:10:16|20452.37
10:10:17|20453.99
10:10:18|20455.
10:10:20|20454.24
10:10:20|20451.1
10:10:22|20450.63
10:10:22|20452.12
10:10:24|20451.
10:10:25|20451.19
10:10:26|20451.5
10:10:26|20453.2
10:10:29|20453.27
10:10:29|20452.21
10:10:30|20452.89
10:10:31|20451.08
10:10:32|20451.75
10:10:33|20450.99
10:10:34|20452.94
10:10:36|20451.28
10:10:37|20452.88
10:10:38|20452.87
10:10:39|20452.75
10:10:40|20452.24
10:10:41|20450.89
10:10:42|20452.1
10:10:43|20452.52
10:10:44|20451.04
10:10:45|20456.34
10:10:47|20455.77
10:10:47|20454.09
10:10:48|20453.31
10:10:49|20454.66
10:10:50|20454.89
10:10:51|20455.51
10:10:52|20455.74
10:10:53|20456.95
10:10:54|20456.89
10:10:55|20457.15
10:10:56|20457.05
10:10:57|20458.14
10:10:58|20460.91
10:10:59|20465.55
10:11:00|20460.68
10:11:01|20458.98
10:11:02|20458.7
10:11:04|20458.46
10:11:05|20457.47
10:11:06|20453.48
10:11:07|20447.22
10:11:07|20447.99
10:11:09|20447.64
10:11:10|20447.83
10:11:11|20446.51
10:11:12|20445.57
10:11:13|20445.77
10:11:14|20448.76
10:11:15|20448.58
10:11:16|20447.96
10:11:17|20447.87
10:11:18|20449.08
10:11:19|20447.57
10:11:20|20447.36
10:11:20|20448.08
10:11:22|20448.23
10:11:22|20448.02
10:11:24|20448.44
10:11:25|20448.96
10:11:26|20449.74
10:11:27|20450.67
10:11:28|20449.12
10:11:29|20449.
10:11:30|20451.09
10:11:31|20449.04
10:11:32|20449.91
10:11:33|20449.93
10:11:34|20450.08
10:11:35|20449.44
10:11:36|20450.11
10:11:37|20450.35
10:11:38|20450.77
10:11:39|20449.51
10:11:40|20450.14
10:11:41|20447.98
10:11:42|20446.42
10:11:43|20446.
10:11:44|20444.96
10:11:45|20443.78
10:11:46|20444.7
10:11:47|20444.63
10:11:49|20443.77
10:11:50|20443.69
10:11:52|20443.79
10:11:52|20444.27
10:11:53|20445.87
10:11:55|20443.64
10:11:56|20443.85
10:11:57|20443.7
10:11:58|20444.33
10:11:59|20444.51
10:12:00|20444.8
10:12:01|20445.32
10:12:02|20444.83
10:12:03|20445.06
10:12:04|20444.74
10:12:05|20443.79
10:12:06|20445.
10:12:07|20445.87
10:12:08|20445.87
10:12:09|20445.86
10:12:10|20445.42
10:12:12|20445.54
10:12:12|20445.34
10:12:14|20445.63
10:12:15|20445.23
10:12:16|20445.27
10:12:17|20445.65
10:12:18|20444.33
10:12:19|20443.07
10:12:20|20441.93
10:12:21|20442.29
10:12:22|20441.96
10:12:23|20441.92
10:12:24|20438.22
10:12:25|20436.97
10:12:26|20436.83
10:12:27|20435.7
10:12:28|20434.86
10:12:29|20436.1
10:12:30|20435.05
10:12:31|20437.
10:12:32|20437.17
10:12:33|20436.09
10:12:34|20435.7
10:12:35|20436.35
10:12:36|20432.68
10:12:37|20432.85
10:12:38|20437.25
10:12:39|20435.06
10:12:40|20434.64
10:12:41|20435.42
10:12:42|20434.53
10:12:43|20434.17
10:12:44|20434.42
10:12:45|20435.07
10:12:46|20434.93
10:12:47|20434.87
10:12:48|20435.61
10:12:49|20434.8
10:12:50|20435.98
10:12:51|20436.11
10:12:53|20439.14
10:12:54|20439.13
10:12:55|20440.54
10:12:56|20440.99
10:12:57|20443.52
10:12:58|20440.07
10:12:59|20440.64
10:13:00|20438.72
10:13:01|20438.55
10:13:03|20437.78
10:13:04|20438.34
10:13:05|20438.58
10:13:06|20439.13
10:13:07|20439.15
10:13:09|20445.2
10:13:10|20445.59
10:13:10|20446.15
10:13:12|20446.39
10:13:13|20448.83
10:13:13|20451.13
10:13:15|20446.93
10:13:15|20447.12
10:13:17|20447.73
10:13:17|20448.11
10:13:19|20448.34
10:13:19|20448.19
10:13:21|20447.77
10:13:22|20447.92
10:13:23|20447.6
10:13:24|20448.29
10:13:24|20451.23
10:13:25|20451.52
10:13:26|20453.5
10:13:28|20451.92
10:13:29|20451.89
10:13:29|20451.96
10:13:30|20451.78
10:13:31|20452.33
10:13:32|20451.8
10:13:33|20453.39
10:13:35|20452.8
10:13:36|20451.69
10:13:37|20451.47
10:13:38|20451.38
10:13:39|20450.67
10:13:40|20450.23
10:13:41|20449.92
10:13:42|20449.44
10:13:43|20449.43
10:13:44|20447.61
10:13:45|20445.88
10:13:46|20447.02
10:13:47|20446.6
10:13:48|20446.53
10:13:49|20447.5
10:13:50|20446.99
10:13:52|20446.72
10:13:53|20446.61
10:13:54|20445.18
10:13:56|20445.34
10:13:57|20445.55
10:13:58|20444.52
10:13:58|20446.63
10:13:59|20446.4
10:14:00|20447.07
10:14:02|20447.47
10:14:02|20446.89
10:14:04|20446.34
10:14:04|20449.43
10:14:06|20448.78
10:14:07|20447.96
10:14:08|20451.44
10:14:09|20451.79
10:14:10|20450.83
10:14:11|20450.7
10:14:12|20451.54
10:14:13|20451.67
10:14:14|20452.04
10:14:15|20452.28
10:14:16|20452.81
10:14:18|20457.19
10:14:18|20455.79
10:14:20|20455.93
10:14:21|20455.99
10:14:22|20457.39
10:14:23|20455.88
10:14:24|20455.1
10:14:25|20456.15
10:14:26|20454.81
10:14:27|20454.81
10:14:28|20453.08
10:14:30|20455.92
10:14:30|20455.92
10:14:31|20455.3
10:14:33|20455.1
10:14:34|20455.1
10:14:34|20456.21
10:14:36|20456.19
10:14:37|20455.9
10:14:37|20456.57
10:14:38|20456.47
10:14:40|20455.87
10:14:40|20454.7
10:14:42|20454.58
10:14:42|20454.32
10:14:44|20454.13
10:14:44|20454.56
10:14:45|20454.37
10:14:47|20454.45
10:14:48|20454.41
10:14:49|20454.8
10:14:50|20455.96
10:14:50|20455.58
10:14:52|20457.44
10:14:53|20458.26
10:14:54|20458.24
10:14:55|20457.68
10:14:57|20454.58
10:14:58|20456.89
10:14:59|20457.19
10:15:00|20457.13
10:15:01|20455.26
10:15:02|20455.91
10:15:03|20455.95
10:15:04|20455.89
10:15:05|20454.95
10:15:06|20451.11
10:15:07|20448.17
10:15:08|20449.26
10:15:09|20448.82
10:15:10|20448.23
10:15:12|20448.47
10:15:13|20447.64
10:15:13|20449.18
10:15:14|20447.67
10:15:15|20449.04
10:15:16|20449.15
10:15:17|20449.83
10:15:18|20449.95
10:15:19|20450.31
10:15:20|20450.78
10:15:22|20449.27
10:15:22|20449.08
10:15:24|20448.97
10:15:24|20448.94
10:15:26|20449.13
10:15:27|20449.85
10:15:27|20449.46
10:15:29|20448.78
10:15:30|20448.7
10:15:31|20449.58
10:15:32|20450.03
10:15:33|20447.84
10:15:34|20448.72
10:15:35|20445.89
10:15:36|20447.05
10:15:37|20446.79
10:15:38|20445.88
10:15:39|20444.
10:15:40|20444.
10:15:41|20444.14
10:15:42|20443.39
10:15:43|20443.51
10:15:44|20442.83
10:15:45|20443.07
10:15:46|20443.
10:15:47|20443.03
10:15:48|20443.53
10:15:49|20442.5
10:15:50|20443.85
10:15:51|20443.66
10:15:52|20443.68
10:15:54|20443.61
10:15:54|20443.01
10:15:55|20443.86
10:15:57|20443.16
10:15:57|20444.18
10:15:59|20443.54
10:16:00|20442.92
10:16:01|20442.94
10:16:02|20442.57
10:16:03|20444.85
10:16:04|20446.01
10:16:06|20447.7
10:16:07|20448.83
10:16:08|20450.43
10:16:08|20453.85
10:16:10|20454.04
10:16:11|20454.04
10:16:11|20454.31
10:16:12|20456.67
10:16:14|20456.17
10:16:15|20457.62
10:16:16|20459.14
10:16:18|20457.41
10:16:19|20456.1
10:16:20|20455.41
10:16:21|20450.5
10:16:22|20451.93
10:16:23|20451.8
10:16:24|20451.82
10:16:25|20450.74
10:16:26|20450.12
10:16:27|20451.26
10:16:28|20450.73
10:16:29|20449.85
10:16:30|20448.14
10:16:31|20447.11
10:16:32|20448.24
10:16:33|20447.83
10:16:34|20447.56
10:16:35|20447.2
10:16:36|20447.51
10:16:37|20447.51
10:16:38|20447.47
10:16:39|20445.01
10:16:40|20444.86
10:16:41|20445.13
10:16:42|20442.32
10:16:43|20442.13
10:16:44|20442.21
10:16:45|20442.66
10:16:46|20441.84
10:16:47|20443.73
10:16:48|20442.72
10:16:49|20442.63
10:16:50|20442.64
10:16:51|20441.82
10:16:52|20446.68
10:16:54|20445.3
10:16:54|20446.49
10:16:55|20446.63
10:16:57|20447.29
10:16:57|20447.08
10:16:59|20447.72
10:17:00|20447.09
10:17:02|20446.66
10:17:03|20446.7
10:17:04|20447.38
10:17:05|20446.13
10:17:06|20445.65
10:17:07|20447.32
10:17:08|20448.72
10:17:09|20448.75
10:17:10|20448.09
10:17:12|20448.48
10:17:13|20448.75
10:17:13|20450.41
10:17:14|20451.33
10:17:16|20451.21
10:17:17|20449.91
10:17:18|20450.31
10:17:19|20449.94
10:17:20|20449.94
10:17:21|20449.7
10:17:22|20448.58
10:17:23|20448.78
10:17:25|20449.37
10:17:25|20449.96
10:17:26|20449.81
10:17:28|20450.6
10:17:28|20449.05
10:17:30|20449.41
10:17:30|20452.46
10:17:32|20451.22
10:17:32|20448.68
10:17:33|20448.39
10:17:35|20447.79
10:17:36|20447.8
10:17:37|20447.97
10:17:38|20447.38
10:17:38|20447.4
10:17:39|20447.4
10:17:41|20445.61
10:17:41|20445.11
10:17:42|20444.24
10:17:44|20442.86
10:17:44|20443.35
10:17:45|20442.92
10:17:46|20443.14
10:17:47|20443.14
10:17:49|20442.7
10:17:49|20442.95
10:17:50|20443.01
10:17:51|20442.69
10:17:53|20443.21
10:17:55|20442.71
10:17:56|20443.1
10:17:57|20443.2
10:17:58|20443.43
10:17:59|20443.19
10:18:00|20439.68
10:18:01|20443.68
10:18:02|20443.15
10:18:04|20443.67
10:18:05|20444.93
10:18:06|20447.66
10:18:07|20447.62
10:18:08|20448.72
10:18:09|20447.77
10:18:10|20445.52
10:18:11|20447.59
10:18:12|20446.16
10:18:13|20446.
10:18:14|20445.63
10:18:15|20445.78
10:18:16|20442.19
10:18:18|20438.19
10:18:19|20439.95
10:18:20|20437.56
10:18:21|20439.06
10:18:21|20444.32
10:18:23|20445.03
10:18:24|20444.54
10:18:24|20443.98
10:18:26|20445.39
10:18:27|20446.3
10:18:27|20445.97
10:18:28|20444.96
10:18:29|20443.83
10:18:30|20444.9
10:18:31|20444.88
10:18:32|20446.13
10:18:34|20446.07
10:18:34|20446.06
10:18:35|20445.74
10:18:37|20445.78
10:18:38|20446.07
10:18:39|20445.62
10:18:40|20444.72
10:18:41|20444.86
10:18:42|20444.72
10:18:43|20444.72
10:18:44|20445.48
10:18:45|20442.53
10:18:46|20444.5
10:18:47|20445.29
10:18:48|20447.34
10:18:49|20448.01
10:18:50|20449.09
10:18:51|20448.01
10:18:52|20448.27
10:18:53|20447.09
10:18:54|20447.27
10:18:55|20445.38
10:18:56|20445.94
10:18:58|20445.82
10:18:58|20445.97
10:18:59|20445.81
10:19:01|20445.43
10:19:02|20445.53
10:19:03|20445.68
10:19:05|20445.48
10:19:05|20446.37
10:19:07|20445.78
10:19:08|20446.44
10:19:09|20445.41
10:19:10|20446.81
10:19:11|20447.24
10:19:12|20448.01
10:19:13|20446.28
10:19:14|20447.48
10:19:15|20447.15
10:19:16|20447.31
10:19:17|20447.6
10:19:18|20447.96
10:19:19|20450.93
10:19:20|20450.6
10:19:22|20453.19
10:19:23|20451.72
10:19:24|20452.92
10:19:25|20451.87
10:19:25|20451.1
10:19:26|20450.44
10:19:27|20448.22
10:19:28|20449.15
10:19:29|20448.5
10:19:30|20449.16
10:19:32|20449.47
10:19:33|20449.17
10:19:34|20448.19
10:19:34|20447.94
10:19:36|20448.17
10:19:37|20449.19
10:19:38|20449.11
10:19:38|20449.78
10:19:40|20450.
10:19:40|20450.81
10:19:41|20450.2
10:19:43|20450.43
10:19:44|20450.08
10:19:44|20451.4
10:19:46|20450.45
10:19:47|20450.35
10:19:48|20449.5
10:19:49|20450.2
10:19:50|20450.25
10:19:51|20449.64
10:19:52|20452.99
10:19:53|20455.04
10:19:54|20455.05
10:19:56|20451.98
10:19:56|20451.53
10:19:58|20452.62
10:19:59|20452.24
10:20:00|20453.11
10:20:01|20451.59
10:20:02|20453.2
10:20:03|20449.26
10:20:05|20445.09
10:20:07|20445.65
10:20:08|20447.44
10:20:10|20447.02
10:20:10|20446.46
10:20:11|20446.46
10:20:12|20446.91
10:20:14|20446.03
10:20:16|20446.51
10:20:16|20448.47
10:20:17|20448.35
10:20:18|20447.18
10:20:19|20447.3
10:20:20|20446.83
10:20:21|20446.9
10:20:22|20447.27
10:20:24|20445.65
10:20:25|20446.45
10:20:26|20447.
10:20:27|20448.16
10:20:28|20447.26
10:20:28|20447.27
10:20:30|20449.29
10:20:31|20450.25
10:20:31|20450.46
10:20:32|20450.17
10:20:34|20449.32
10:20:35|20450.05
10:20:36|20450.93
10:20:37|20450.32
10:20:38|20450.7
10:20:39|20451.29
10:20:39|20451.39
10:20:40|20451.63
10:20:41|20451.09
10:20:43|20451.36
10:20:44|20450.12
10:20:45|20450.01
10:20:46|20450.57
10:20:47|20450.3
10:20:48|20450.16
10:20:49|20450.
10:20:50|20450.
10:20:51|20449.68
10:20:51|20449.22
10:20:53|20450.28
10:20:53|20451.19
10:20:55|20451.15
10:20:56|20451.74
10:20:58|20453.23
10:20:58|20452.56
10:21:00|20453.45
10:21:00|20452.8
10:21:02|20452.55
10:21:03|20454.5
10:21:04|20455.06
10:21:04|20454.57
10:21:06|20456.31
10:21:08|20457.08
10:21:08|20456.71
10:21:09|20457.08
10:21:11|20455.6
10:21:13|20455.4
10:21:13|20455.21
10:21:14|20454.35
10:21:15|20454.07
10:21:16|20454.
10:21:17|20454.6
10:21:18|20451.97
10:21:19|20451.28
10:21:20|20452.39
10:21:21|20451.94
10:21:22|20452.03
10:21:23|20451.91
10:21:24|20454.26
10:21:25|20455.71
10:21:26|20454.94
10:21:27|20457.09
10:21:28|20457.12
10:21:29|20456.75
10:21:30|20460.43
10:21:32|20458.75
10:21:33|20457.91
10:21:34|20456.83
10:21:35|20457.13
10:21:35|20456.95
10:21:37|20457.14
10:21:38|20455.71
10:21:40|20455.85
10:21:40|20455.86
10:21:41|20455.86
10:21:42|20456.08
10:21:43|20456.22
10:21:44|20456.81
10:21:45|20456.39
10:21:46|20456.71
10:21:47|20456.7
10:21:48|20456.6
10:21:49|20456.64
10:21:50|20457.08
10:21:51|20456.9
10:21:52|20457.27
10:21:53|20457.24
10:21:54|20457.3
10:21:55|20457.44
10:21:57|20457.57
10:21:58|20456.83
10:21:59|20456.92
10:21:59|20458.52
10:22:01|20458.37
10:22:01|20458.1
10:22:04|20458.43
10:22:04|20457.55
10:22:05|20457.93
10:22:06|20456.61
10:22:07|20456.36
10:22:08|20457.46
10:22:09|20457.08
10:22:10|20459.09
10:22:11|20457.6
10:22:13|20458.41
10:22:15|20458.39
10:22:15|20458.85
10:22:16|20457.96
10:22:18|20457.71
10:22:19|20457.94
10:22:20|20458.35
10:22:20|20457.19
10:22:22|20457.73
10:22:24|20458.39
10:22:24|20458.61
10:22:25|20457.5
10:22:26|20458.25
10:22:27|20457.99
10:22:28|20458.1
10:22:29|20459.51
10:22:30|20459.32
10:22:31|20458.63
10:22:32|20460.19
10:22:33|20460.17
10:22:34|20460.99
10:22:35|20459.93
10:22:36|20459.71
10:22:37|20458.46
10:22:39|20458.89
10:22:39|20459.21
10:22:41|20458.3
10:22:42|20458.94
10:22:42|20458.18
10:22:43|20458.69
10:22:44|20458.93
10:22:45|20459.37
10:22:47|20457.64
10:22:48|20458.23
10:22:49|20461.36
10:22:50|20460.69
10:22:51|20463.36
10:22:52|20462.48
10:22:53|20463.7
10:22:53|20463.61
10:22:55|20464.29
10:22:56|20463.31
10:22:57|20463.55
10:22:59|20463.97
10:23:00|20463.36
10:23:01|20461.24
10:23:01|20461.73
10:23:03|20462.54
10:23:05|20463.76
10:23:06|20464.85
10:23:06|20466.07
10:23:09|20465.58
10:23:09|20466.01
10:23:11|20467.51
10:23:12|20464.95
10:23:13|20467.14
10:23:14|20467.1
10:23:15|20472.76
10:23:16|20469.4
10:23:16|20469.14
10:23:19|20470.08
10:23:19|20471.07
10:23:21|20471.12
10:23:22|20470.23
10:23:22|20470.42
10:23:24|20471.43
10:23:25|20470.37
10:23:26|20471.37
10:23:27|20472.16
10:23:29|20473.71
10:23:29|20473.33
10:23:31|20471.81
10:23:31|20471.93
10:23:33|20470.67
10:23:34|20468.36
10:23:34|20466.52
10:23:35|20464.35
10:23:37|20461.62
10:23:37|20462.43
10:23:38|20461.83
10:23:40|20460.37
10:23:41|20461.67
10:23:42|20461.57
10:23:44|20461.81
10:23:44|20461.61
10:23:45|20462.05
10:23:47|20464.08
10:23:47|20463.63
10:23:48|20463.
10:23:49|20463.15
10:23:50|20462.74
10:23:51|20463.33
10:23:52|20461.57
10:23:53|20461.46
10:23:54|20461.96
10:23:55|20461.88
10:23:56|20461.89
10:23:57|20461.86
10:23:59|20459.14
10:24:00|20459.6
10:24:01|20459.8
10:24:02|20460.08
10:24:03|20460.8
10:24:04|20460.21
10:24:05|20460.47
10:24:06|20460.54
10:24:07|20459.8
10:24:08|20460.53
10:24:09|20459.73
10:24:11|20460.65
10:24:12|20460.8
10:24:14|20459.55
10:24:15|20459.29
10:24:16|20457.58
10:24:17|20458.71
10:24:18|20461.99
10:24:20|20461.81
10:24:20|20458.99
10:24:21|20460.42
10:24:22|20459.22
10:24:24|20458.99
10:24:25|20459.04
10:24:26|20458.66
10:24:27|20459.06
10:24:28|20458.06
10:24:29|20457.83
10:24:30|20459.44
10:24:31|20461.12
10:24:33|20463.4
10:24:33|20463.39
10:24:34|20462.01
10:24:36|20461.13
10:24:37|20466.71
10:24:37|20465.21
10:24:38|20465.79
10:24:39|20465.57
10:24:41|20469.24
10:24:41|20470.25
10:24:43|20471.61
10:24:43|20474.66
10:24:45|20475.75
10:24:45|20473.08
10:24:46|20473.76
10:24:47|20470.53
10:24:49|20470.1
10:24:50|20471.44
10:24:51|20471.68
10:24:52|20472.55
10:24:53|20470.88
10:24:54|20470.28
10:24:55|20472.97
10:24:56|20472.42
10:24:57|20470.64
10:24:58|20468.83
10:24:59|20470.91
10:25:01|20470.9
10:25:01|20471.16
10:25:03|20470.94
10:25:05|20471.8
10:25:05|20474.14
10:25:07|20471.66
10:25:08|20470.06
10:25:09|20470.02
10:25:10|20467.15
10:25:11|20467.96
10:25:12|20465.3
10:25:13|20465.34
10:25:14|20464.6
10:25:16|20470.15
10:25:16|20469.8
10:25:18|20469.81
10:25:19|20469.07
10:25:19|20469.49
10:25:20|20466.53
10:25:22|20466.75
10:25:23|20466.91
10:25:24|20464.24
10:25:24|20464.84
10:25:25|20465.09
10:25:27|20464.79
10:25:27|20465.2
10:25:29|20466.1
10:25:29|20465.04
10:25:30|20465.4
10:25:31|20466.19
10:25:33|20467.9
10:25:33|20470.23
10:25:34|20471.4
10:25:36|20471.92
10:25:37|20472.41
10:25:37|20473.58
10:25:38|20472.8
10:25:40|20471.59
10:25:41|20471.77
10:25:42|20472.82
10:25:44|20471.64
10:25:44|20472.35
10:25:45|20470.81
10:25:47|20471.56
10:25:47|20471.03
10:25:48|20471.46
10:25:49|20471.82
10:25:50|20471.83
10:25:51|20472.99
10:25:52|20473.16
10:25:53|20470.81
10:25:54|20471.05
10:25:55|20471.64
10:25:56|20471.19
10:25:57|20471.19
10:25:58|20470.73
10:25:59|20471.98
10:26:00|20471.79
10:26:01|20470.03
10:26:02|20469.65
10:26:04|20471.34
10:26:04|20470.99
10:26:06|20470.78
10:26:07|20471.07
10:26:08|20469.95
10:26:09|20469.75
10:26:10|20469.67
10:26:11|20470.59
10:26:13|20466.3
10:26:13|20466.53
10:26:14|20466.8
10:26:15|20466.57
10:26:16|20465.94
10:26:18|20464.83
10:26:19|20464.76
10:26:20|20464.75
10:26:21|20465.22
10:26:22|20466.02
10:26:23|20466.34
10:26:24|20466.06
10:26:25|20465.73
10:26:27|20465.52
10:26:27|20466.25
10:26:28|20466.49
10:26:29|20467.26
10:26:30|20466.71
10:26:31|20467.04
10:26:32|20466.14
10:26:33|20465.89
10:26:34|20465.83
10:26:35|20465.81
10:26:36|20466.16
10:26:37|20465.96
10:26:38|20466.31
10:26:39|20465.99
10:26:40|20467.97
10:26:41|20469.33
10:26:42|20469.53
10:26:43|20469.18
10:26:44|20468.75
10:26:45|20469.97
10:26:46|20468.12
10:26:47|20469.1
10:26:48|20469.11
10:26:49|20469.11
10:26:50|20468.77
10:26:51|20468.5
10:26:52|20468.39
10:26:53|20468.29
10:26:54|20468.31
10:26:55|20468.73
10:26:57|20467.73
10:26:57|20466.51
10:26:58|20466.33
10:26:59|20466.18
10:27:00|20466.5
10:27:01|20466.68
10:27:02|20467.33
10:27:04|20467.77
10:27:05|20467.57
10:27:05|20467.73
10:27:07|20467.81
10:27:08|20469.99
10:27:09|20470.01
10:27:11|20471.28
10:27:11|20470.81
10:27:12|20470.06
10:27:13|20470.18
10:27:15|20471.1
10:27:17|20471.25
10:27:17|20471.24
10:27:19|20470.39
10:27:20|20470.31
10:27:21|20471.25
10:27:22|20474.12
10:27:23|20474.63
10:27:24|20474.62
10:27:25|20475.07
10:27:26|20475.51
10:27:27|20477.56
10:27:28|20476.04
10:27:29|20477.18
10:27:30|20475.43
10:27:31|20475.48
10:27:33|20475.89
10:27:33|20476.49
10:27:34|20476.45
10:27:35|20476.26
10:27:36|20473.48
10:27:37|20474.3
10:27:38|20473.4
10:27:39|20472.46
10:27:40|20472.36
10:27:41|20474.37
10:27:42|20475.43
10:27:43|20474.41
10:27:44|20477.6
10:27:45|20475.92
10:27:46|20476.
10:27:47|20473.9
10:27:48|20474.29
10:27:49|20476.41
10:27:50|20473.81
10:27:51|20474.88
10:27:52|20475.12
10:27:53|20476.6
10:27:54|20477.23
10:27:55|20477.19
10:27:56|20477.73
10:27:57|20477.45
10:27:58|20477.22
10:27:59|20477.77
10:28:00|20477.87
10:28:02|20477.76
10:28:03|20477.32
10:28:05|20476.45
10:28:05|20476.1
10:28:06|20476.02
10:28:07|20475.7
10:28:08|20475.79
10:28:10|20480.86
10:28:11|20480.14
10:28:12|20478.75
10:28:13|20480.55
10:28:14|20480.5
10:28:15|20480.96
10:28:16|20483.36
10:28:17|20480.4
10:28:19|20482.91
10:28:19|20483.06
10:28:20|20484.09
10:28:21|20481.37
10:28:22|20480.35
10:28:23|20483.97
10:28:24|20482.99
10:28:25|20482.99
10:28:26|20484.62
10:28:27|20484.05
10:28:29|20485.28
10:28:29|20485.27
10:28:30|20484.66
10:28:31|20485.33
10:28:32|20484.49
10:28:33|20484.58
10:28:34|20485.4
10:28:35|20484.75
10:28:36|20484.73
10:28:37|20484.71
10:28:39|20483.56
10:28:40|20483.12
10:28:41|20483.53
10:28:42|20481.82
10:28:43|20481.96
10:28:44|20482.18
10:28:45|20482.18
10:28:46|20482.15
10:28:47|20482.32
10:28:48|20479.61
10:28:49|20481.24
10:28:50|20481.39
10:28:51|20482.87
10:28:52|20484.37
10:28:54|20487.88
10:28:54|20487.42
10:28:55|20487.63
10:28:56|20489.4
10:28:58|20489.61
10:28:58|20488.22
10:28:59|20488.41
10:29:00|20485.58
10:29:01|20489.68
10:29:02|20494.43
10:29:04|20507.83
10:29:06|20503.36
10:29:07|20498.23
10:29:08|20495.77
10:29:09|20499.22
10:29:11|20496.33
10:29:11|20496.3
10:29:12|20498.38
10:29:14|20496.86
10:29:15|20498.63
10:29:16|20505.72
10:29:17|20504.23
10:29:18|20504.57
10:29:19|20503.42
10:29:20|20503.86
10:29:21|20502.43
10:29:22|20504.82
10:29:23|20503.19
10:29:24|20503.29
10:29:25|20509.63
10:29:26|20510.22
10:29:27|20499.79
10:29:28|20500.
10:29:30|20500.39
10:29:30|20501.22
10:29:31|20497.97
10:29:32|20498.66
10:29:33|20498.34
10:29:34|20497.01
10:29:35|20497.13
10:29:36|20497.01
10:29:37|20501.78
10:29:38|20498.59
10:29:39|20495.64
10:29:41|20494.61
10:29:41|20495.35
10:29:42|20497.36
10:29:44|20499.14
10:29:45|20500.27
10:29:46|20500.72
10:29:47|20499.13
10:29:48|20499.02
10:29:49|20497.22
10:29:50|20497.8
10:29:51|20497.44
10:29:52|20501.24
10:29:53|20501.15
10:29:54|20501.78
10:29:55|20501.52
10:29:56|20501.83
10:29:57|20501.72
10:29:58|20499.07
10:29:59|20498.69
10:30:00|20500.8
10:30:01|20501.61
10:30:02|20503.32
10:30:03|20502.56
10:30:04|20502.13
10:30:06|20498.42
10:30:07|20503.28
10:30:08|20502.44
10:30:10|20501.09
10:30:10|20500.71
10:30:12|20500.86
10:30:13|20498.13
10:30:14|20498.49
10:30:15|20498.35
10:30:16|20499.08
10:30:17|20498.85
10:30:18|20497.75
10:30:19|20497.8
10:30:20|20499.63
10:30:21|20497.55
10:30:22|20497.06
10:30:23|20498.95
10:30:24|20499.5
10:30:25|20498.77
10:30:26|20498.41
10:30:27|20497.77
10:30:28|20496.03
10:30:29|20495.67
10:30:30|20494.97
10:30:31|20492.57
10:30:32|20492.92
10:30:33|20492.91
10:30:34|20491.66
10:30:35|20491.56
10:30:36|20490.75
10:30:37|20492.23
10:30:38|20493.65
10:30:39|20493.61
10:30:40|20497.87
10:30:41|20496.49
10:30:42|20496.32
10:30:43|20496.33
10:30:44|20496.8
10:30:45|20495.35
10:30:46|20495.37
10:30:47|20495.
10:30:48|20493.21
10:30:49|20492.12
10:30:50|20491.18
10:30:51|20488.3
10:30:52|20491.2
10:30:53|20490.06
10:30:54|20490.51
10:30:55|20487.04
10:30:56|20486.43
10:30:57|20485.44
10:30:59|20486.94
10:31:00|20487.66
10:31:01|20487.25
10:31:02|20485.73
10:31:03|20487.87
10:31:05|20487.25
10:31:06|20484.67
10:31:08|20484.21
10:31:08|20484.05
10:31:10|20481.49
10:31:11|20481.5
10:31:12|20485.44
10:31:13|20485.99
10:31:14|20486.69
10:31:16|20484.73
10:31:16|20484.34
10:31:18|20482.41
10:31:19|20482.25
10:31:21|20482.05
10:31:22|20481.04
10:31:22|20481.
10:31:23|20483.14
10:31:24|20481.02
10:31:26|20478.43
10:31:26|20478.08
10:31:28|20478.29
10:31:29|20476.34
10:31:29|20478.05
10:31:31|20478.32
10:31:31|20476.98
10:31:32|20476.14
10:31:33|20473.39
10:31:34|20476.17
10:31:35|20475.46
10:31:37|20477.92
10:31:38|20477.54
10:31:39|20477.3
10:31:40|20476.52
10:31:41|20474.4
10:31:42|20469.25
10:31:42|20466.8
10:31:44|20466.89
10:31:45|20468.04
10:31:46|20468.37
10:31:47|20469.03
10:31:48|20469.31
10:31:49|20472.13
10:31:50|20471.98
10:31:51|20470.91
10:31:52|20473.7
10:31:53|20473.02
10:31:54|20473.15
10:31:55|20473.35
10:31:56|20473.23
10:31:57|20470.04
10:31:58|20468.92
10:31:59|20469.91
10:32:00|20470.46
10:32:01|20472.08
10:32:02|20468.9
10:32:03|20470.75
10:32:04|20470.6
10:32:05|20467.91
10:32:06|20468.03
10:32:08|20467.53
10:32:08|20466.97
10:32:10|20468.16
10:32:12|20470.58
10:32:13|20469.54
10:32:14|20468.63
10:32:15|20470.83
10:32:16|20468.97
10:32:17|20455.99
10:32:18|20458.75
10:32:19|20459.19
10:32:20|20464.5
10:32:21|20463.2
10:32:22|20461.17
10:32:23|20460.46
10:32:24|20458.64
10:32:25|20455.9
10:32:26|20455.16
10:32:27|20454.46
10:32:28|20452.83
10:32:29|20451.78
10:32:30|20452.06
10:32:31|20451.12
10:32:32|20457.09
10:32:33|20457.83
10:32:34|20453.37
10:32:35|20454.69
10:32:36|20456.49
10:32:37|20456.51
10:32:38|20456.67
10:32:39|20455.17
10:32:40|20456.31
10:32:41|20455.68
10:32:42|20456.32
10:32:43|20455.11
10:32:44|20456.43
10:32:45|20456.33
10:32:46|20455.
10:32:47|20454.39
10:32:48|20453.1
10:32:49|20452.25
10:32:50|20452.12
10:32:51|20447.61
10:32:52|20448.04
10:32:53|20449.55
10:32:54|20448.7
10:32:55|20451.93
10:32:56|20451.74
10:32:57|20449.04
10:32:58|20448.4
10:32:59|20445.2
10:33:00|20442.72
10:33:01|20445.86
10:33:02|20443.58
10:33:03|20444.25
10:33:04|20444.02
10:33:05|20446.4
10:33:06|20447.21
10:33:07|20446.8
10:33:08|20447.57
10:33:09|20449.1
10:33:11|20450.31
10:33:12|20449.77
10:33:12|20449.18
10:33:14|20449.59
10:33:15|20452.23
10:33:16|20450.5
10:33:17|20450.36
10:33:19|20448.58
10:33:20|20448.7
10:33:20|20447.67
10:33:22|20447.03
10:33:23|20443.6
10:33:24|20443.97
10:33:24|20443.97
10:33:26|20443.16
10:33:27|20442.38
10:33:29|20443.41
10:33:29|20443.45
10:33:31|20443.57
10:33:31|20444.38
10:33:33|20446.53
10:33:34|20446.21
10:33:35|20445.44
10:33:36|20445.54
10:33:37|20446.44
10:33:38|20445.52
10:33:39|20446.
10:33:40|20445.87
10:33:41|20446.65
10:33:43|20447.72
10:33:43|20447.93
10:33:44|20450.92
10:33:45|20450.86
10:33:47|20451.33
10:33:48|20450.24
10:33:49|20449.98
10:33:50|20448.75
10:33:51|20449.18
10:33:52|20448.43
10:33:54|20446.57
10:33:54|20446.92
10:33:56|20447.14
10:33:56|20447.02
10:33:57|20447.16
10:33:59|20446.71
10:33:59|20447.64
10:34:00|20446.41
10:34:02|20446.48
10:34:03|20445.57
10:34:03|20446.83
10:34:04|20447.1
10:34:06|20447.9
10:34:07|20447.81
10:34:08|20446.84
10:34:09|20447.88
10:34:11|20446.85
10:34:12|20447.23
10:34:13|20447.12
10:34:13|20448.59
10:34:15|20449.33
10:34:16|20447.93
10:34:17|20448.02
10:34:18|20447.
10:34:19|20448.33
10:34:20|20449.63
10:34:22|20450.3
10:34:23|20450.42
10:34:24|20447.99
10:34:24|20449.48
10:34:26|20450.
10:34:27|20450.95
10:34:28|20454.01
10:34:29|20454.11
10:34:30|20456.52
10:34:31|20456.
10:34:32|20458.49
10:34:33|20460.02
10:34:34|20460.85
10:34:35|20461.44
10:34:36|20459.31
10:34:37|20458.58
10:34:38|20458.
10:34:39|20458.95
10:34:40|20455.44
10:34:41|20454.24
10:34:42|20455.51
10:34:43|20454.57
10:34:44|20454.09
10:34:45|20453.74
10:34:46|20454.26
10:34:47|20453.85
10:34:48|20451.36
10:34:49|20453.52
10:34:50|20452.49
10:34:51|20453.38
10:34:52|20454.06
10:34:53|20453.12
10:34:54|20455.09
10:34:55|20453.76
10:34:56|20453.78
10:34:57|20453.65
10:34:58|20454.26
10:34:59|20453.9
10:35:01|20454.45
10:35:01|20454.77
10:35:03|20454.5
10:35:04|20454.9
10:35:05|20455.22
10:35:05|20455.16
10:35:06|20454.97
10:35:07|20454.63
10:35:10|20454.4
10:35:10|20455.19
10:35:12|20455.
10:35:14|20454.63
10:35:15|20450.68
10:35:16|20450.99
10:35:17|20452.96
10:35:19|20453.35
10:35:19|20453.09
10:35:20|20450.97
10:35:21|20451.86
10:35:22|20452.73
10:35:23|20451.64
10:35:24|20450.99
10:35:25|20451.47
10:35:26|20451.07
10:35:27|20450.93
10:35:29|20451.04
10:35:29|20450.26
10:35:30|20449.66
10:35:31|20449.94
10:35:32|20448.41
10:35:33|20448.91
10:35:34|20448.35
10:35:36|20448.82
10:35:37|20448.72
10:35:38|20446.06
10:35:39|20447.52
10:35:40|20447.28
10:35:41|20444.74
10:35:41|20444.76
10:35:43|20442.94
10:35:43|20444.63
10:35:44|20444.78
10:35:47|20444.24
10:35:47|20444.6
10:35:48|20443.5
10:35:49|20443.5
10:35:50|20445.84
10:35:51|20445.16
10:35:52|20443.84
10:35:53|20443.21
10:35:54|20442.3
10:35:55|20442.91
10:35:56|20442.52
10:35:57|20441.27
10:35:58|20440.19
10:35:59|20436.02
10:36:00|20437.73
10:36:01|20437.75
10:36:03|20439.29
10:36:04|20439.76
10:36:06|20435.23
10:36:06|20435.58
10:36:07|20435.28
10:36:08|20434.76
10:36:09|20435.82
10:36:11|20433.59
10:36:12|20433.56
10:36:13|20432.67
10:36:14|20431.91
10:36:15|20431.54
10:36:16|20430.84
10:36:16|20431.83
10:36:18|20431.95
10:36:20|20429.99
10:36:20|20429.34
10:36:21|20428.76
10:36:22|20432.13
10:36:23|20428.8
10:36:24|20427.1
10:36:25|20426.01
10:36:26|20425.72
10:36:27|20426.29
10:36:28|20425.95
10:36:30|20424.46
10:36:31|20422.51
10:36:32|20422.75
10:36:34|20424.64
10:36:34|20419.25
10:36:35|20423.66
10:36:36|20420.75
10:36:37|20422.17
10:36:38|20423.65
10:36:39|20421.68
10:36:40|20420.77
10:36:42|20421.55
10:36:42|20420.72
10:36:43|20418.97
10:36:44|20418.76
10:36:45|20418.03
10:36:46|20416.79
10:36:47|20416.94
10:36:48|20419.61
10:36:49|20423.3
10:36:50|20420.99
10:36:51|20420.02
10:36:52|20421.83
10:36:53|20423.52
10:36:54|20423.24
10:36:55|20426.33
10:36:56|20425.87
10:36:57|20425.17
10:36:58|20424.8
10:36:59|20424.63
10:37:00|20423.38
10:37:01|20423.4
10:37:02|20424.66
10:37:03|20423.85
10:37:05|20426.61
10:37:06|20424.87
10:37:07|20425.16
10:37:07|20425.15
10:37:09|20427.26
10:37:10|20428.79
10:37:11|20430.02
10:37:12|20433.
10:37:14|20433.99
10:37:14|20433.71
10:37:16|20431.24
10:37:18|20429.82
10:37:18|20429.39
10:37:19|20425.47
10:37:20|20427.02
10:37:21|20424.42
10:37:22|20425.57
10:37:24|20424.94
10:37:25|20425.01
10:37:27|20423.66
10:37:27|20423.34
10:37:28|20422.98
10:37:30|20422.27
10:37:30|20422.63
10:37:32|20423.4
10:37:33|20425.58
10:37:34|20427.31
10:37:34|20427.9
10:37:36|20428.22
10:37:37|20428.07
10:37:37|20427.9
10:37:39|20427.46
10:37:39|20426.23
10:37:41|20424.51
10:37:41|20425.7
10:37:43|20424.88
10:37:44|20422.3
10:37:45|20423.4
10:37:46|20423.95
10:37:47|20426.08
10:37:48|20426.14
10:37:49|20425.55
10:37:50|20425.
10:37:51|20423.16
10:37:52|20425.02
10:37:52|20423.29
10:37:54|20423.35
10:37:54|20423.9
10:37:55|20423.2
10:37:58|20424.35
10:37:58|20423.7
10:37:59|20423.48
10:38:00|20424.32
10:38:01|20425.54
10:38:02|20425.62
10:38:03|20422.84
10:38:05|20419.12
10:38:06|20419.66
10:38:06|20419.3
10:38:08|20420.66
10:38:10|20418.19
10:38:10|20417.52
10:38:11|20419.09
10:38:13|20416.74
10:38:15|20417.95
10:38:16|20418.34
10:38:16|20418.51
10:38:19|20420.18
10:38:20|20421.38
10:38:21|20421.5
10:38:22|20419.99
10:38:24|20416.84
10:38:24|20417.68
10:38:25|20416.91
10:38:26|20417.1
10:38:27|20416.87
10:38:28|20415.22
10:38:29|20415.57
10:38:30|20413.95
10:38:31|20415.21
10:38:32|20414.49
10:38:33|20418.38
10:38:34|20416.2
10:38:35|20415.33
10:38:36|20416.9
10:38:37|20414.49
10:38:38|20414.01
10:38:39|20413.5
10:38:40|20412.62
10:38:41|20414.43
10:38:42|20413.5
10:38:43|20413.37
10:38:44|20413.41
10:38:45|20412.53
10:38:46|20413.96
10:38:47|20414.72
10:38:48|20415.29
10:38:49|20416.11
10:38:50|20414.67
10:38:51|20412.49
10:38:52|20413.86
10:38:54|20412.19
10:38:54|20412.39
10:38:55|20413.15
10:38:56|20413.78
10:38:58|20412.88
10:38:58|20413.19
10:39:00|20413.96
10:39:00|20411.51
10:39:01|20412.
10:39:02|20409.61
10:39:03|20408.68
10:39:04|20406.11
10:39:05|20406.55
10:39:07|20406.22
10:39:08|20408.72
10:39:09|20408.75
10:39:10|20408.81
10:39:12|20410.79
10:39:12|20412.08
10:39:13|20411.51
10:39:14|20413.12
10:39:16|20412.81
10:39:18|20416.67
10:39:18|20416.77
10:39:19|20416.74
10:39:20|20413.78
10:39:21|20413.39
10:39:22|20414.38
10:39:23|20412.55
10:39:24|20412.75
10:39:25|20414.
10:39:27|20416.03
10:39:28|20416.68
10:39:29|20416.64
10:39:30|20415.17
10:39:31|20415.26
10:39:32|20415.22
10:39:33|20415.43
10:39:34|20414.55
10:39:35|20414.53
10:39:36|20414.55
10:39:37|20414.23
10:39:38|20414.84
10:39:39|20418.13
10:39:40|20416.85
10:39:41|20416.04
10:39:42|20417.57
10:39:42|20415.06
10:39:43|20416.8
10:39:44|20415.95
10:39:46|20415.46
10:39:47|20417.41
10:39:48|20416.39
10:39:49|20416.7
10:39:49|20416.38
10:39:51|20416.88
10:39:52|20418.21
10:39:53|20418.51
10:39:54|20417.62
10:39:55|20416.95
10:39:56|20417.58
10:39:57|20417.46
10:39:58|20417.84
10:39:59|20416.19
10:40:00|20417.43
10:40:01|20418.23
10:40:02|20418.15
10:40:04|20415.44
10:40:04|20417.89
10:40:06|20421.06
10:40:07|20420.91
10:40:08|20420.36
10:40:09|20420.84
10:40:10|20422.67
10:40:11|20422.67
10:40:12|20422.1
10:40:13|20420.63
10:40:14|20420.98
10:40:15|20421.45
10:40:16|20422.15
10:40:18|20421.91
10:40:19|20420.71
10:40:20|20420.62
10:40:22|20417.91
10:40:23|20419.44
10:40:23|20419.3
10:40:25|20420.9
10:40:26|20419.53
10:40:27|20419.63
10:40:29|20420.33
10:40:29|20420.14
10:40:30|20419.94
10:40:31|20419.74
10:40:32|20423.68
10:40:33|20423.33
10:40:34|20423.02
10:40:35|20424.47
10:40:36|20423.87
10:40:37|20424.39
10:40:38|20424.1
10:40:39|20424.02
10:40:40|20424.1
10:40:41|20424.39
10:40:42|20424.07
10:40:43|20423.65
10:40:44|20423.39
10:40:45|20423.86
10:40:46|20424.19
10:40:47|20423.02
10:40:48|20424.4
10:40:49|20423.94
10:40:50|20424.74
10:40:52|20425.21
10:40:53|20424.48
10:40:54|20423.85
10:40:54|20423.5
10:40:56|20426.11
10:40:57|20425.97
10:40:58|20426.13
10:40:59|20426.
10:41:00|20426.88
10:41:01|20424.98
10:41:02|20422.87
10:41:02|20421.91
10:41:04|20422.71
10:41:05|20422.45
10:41:05|20423.75
10:41:07|20425.48
10:41:08|20428.11
10:41:09|20427.32
10:41:10|20424.01
10:41:12|20425.58
10:41:12|20424.66
10:41:13|20425.51
10:41:14|20425.64
10:41:16|20427.78
10:41:17|20427.58
10:41:18|20428.35
10:41:19|20427.66
10:41:20|20427.87
10:41:21|20428.82
10:41:22|20427.19
10:41:23|20427.48
10:41:24|20428.15
10:41:25|20428.78
10:41:26|20429.07
10:41:27|20429.02
10:41:28|20429.01
10:41:30|20430.94
10:41:31|20429.63
10:41:31|20430.21
10:41:33|20429.65
10:41:34|20430.2
10:41:35|20429.76
10:41:36|20430.63
10:41:37|20429.88
10:41:38|20429.
10:41:39|20430.67
10:41:40|20430.41
10:41:41|20431.01
10:41:43|20430.28
10:41:44|20429.
10:41:45|20428.4
10:41:46|20428.53
10:41:47|20421.03
10:41:49|20413.49
10:41:50|20415.01
10:41:50|20414.23
10:41:51|20414.59
10:41:53|20413.79
10:41:54|20418.76
10:41:55|20417.57
10:41:56|20417.05
10:41:57|20417.59
10:41:58|20417.12
10:41:59|20417.43
10:42:00|20416.36
10:42:01|20416.9
10:42:02|20417.49
10:42:03|20417.61
10:42:04|20418.46
10:42:05|20415.82
10:42:06|20415.17
10:42:07|20415.86
10:42:08|20415.07
10:42:09|20415.95
10:42:10|20415.31
10:42:11|20415.38
10:42:12|20412.44
10:42:13|20411.76
10:42:14|20413.69
10:42:16|20413.39
10:42:16|20413.54
10:42:18|20416.13
10:42:19|20419.09
10:42:19|20416.89
10:42:21|20419.68
10:42:22|20420.31
10:42:23|20420.52
10:42:24|20420.3
10:42:25|20419.09
10:42:27|20419.14
10:42:27|20418.48
10:42:28|20417.25
10:42:29|20417.45
10:42:30|20416.3
10:42:31|20414.72
10:42:32|20414.07
10:42:34|20413.05
10:42:35|20412.07
10:42:36|20414.11
10:42:37|20411.61
10:42:38|20412.33
10:42:39|20412.74
10:42:40|20414.3
10:42:41|20415.05
10:42:42|20411.9
10:42:43|20408.79
10:42:44|20409.85
10:42:45|20408.42
10:42:46|20410.49
10:42:47|20411.64
10:42:48|20410.31
10:42:49|20411.16
10:42:50|20410.21
10:42:51|20411.57
10:42:52|20411.29
10:42:53|20409.45
10:42:54|20410.29
10:42:56|20410.59
10:42:56|20409.92
10:42:57|20410.15
10:42:59|20408.4
10:43:00|20408.18
10:43:01|20407.74
10:43:02|20408.01
10:43:03|20406.69
10:43:04|20408.39
10:43:06|20408.64
10:43:06|20408.3
10:43:08|20409.29
10:43:08|20408.93
10:43:10|20410.43
10:43:10|20410.68
10:43:11|20411.32
10:43:12|20412.38
10:43:14|20412.15
10:43:15|20411.87
10:43:16|20411.15
10:43:17|20411.22
10:43:17|20410.16
10:43:18|20411.43
10:43:19|20410.81
10:43:21|20410.42
10:43:22|20410.43
10:43:22|20408.81
10:43:24|20409.99
10:43:26|20408.45
10:43:27|20409.02
10:43:28|20409.41
10:43:29|20408.55
10:43:30|20408.91
10:43:31|20408.25
10:43:32|20407.85
10:43:33|20406.99
10:43:34|20408.67
10:43:36|20408.72
10:43:37|20408.34
10:43:37|20407.49
10:43:38|20408.16
10:43:39|20406.53
10:43:41|20402.84
10:43:41|20404.07
10:43:43|20403.06
10:43:43|20404.68
10:43:44|20404.51
10:43:45|20404.88
10:43:46|20404.
10:43:47|20404.49
10:43:49|20403.99
10:43:49|20404.36
10:43:50|20403.53
10:43:51|20404.26
10:43:52|20405.
10:43:54|20405.19
10:43:55|20403.39
10:43:56|20402.47
10:43:57|20403.62
10:43:58|20403.1
10:43:59|20403.99
10:44:00|20402.97
10:44:01|20404.06
10:44:02|20405.
10:44:03|20402.76
10:44:04|20402.89
10:44:05|20402.95
10:44:06|20403.19
10:44:07|20405.91
10:44:08|20406.1
10:44:09|20406.73
10:44:10|20404.37
10:44:11|20404.99
10:44:12|20405.5
10:44:13|20407.62
10:44:14|20407.39
10:44:15|20407.38
10:44:16|20407.58
10:44:17|20406.09
10:44:18|20405.85
10:44:19|20405.
10:44:20|20405.34
10:44:21|20405.16
10:44:23|20405.28
10:44:23|20405.3
10:44:25|20406.62
10:44:26|20405.75
10:44:27|20411.29
10:44:28|20411.77
10:44:29|20412.91
10:44:30|20415.44
10:44:31|20416.53
10:44:32|20416.22
10:44:33|20417.
10:44:34|20417.44
10:44:35|20416.74
10:44:36|20415.97
10:44:37|20415.7
10:44:38|20414.17
10:44:39|20413.4
10:44:40|20413.66
10:44:41|20413.39
10:44:42|20413.95
10:44:43|20413.05
10:44:44|20413.59
10:44:45|20413.99
10:44:46|20410.59
10:44:47|20409.47
10:44:48|20410.98
10:44:49|20411.86
10:44:50|20411.37
10:44:51|20410.24
10:44:52|20411.38
10:44:53|20411.31
10:44:54|20411.53
10:44:55|20410.51
10:44:56|20410.23
10:44:57|20408.86
10:44:58|20408.21
10:44:59|20406.37
10:45:00|20406.28
10:45:01|20407.64
10:45:02|20406.19
10:45:03|20406.04
10:45:04|20406.87
10:45:05|20406.58
10:45:06|20407.43
10:45:08|20406.64
10:45:09|20406.63
10:45:10|20406.57
10:45:11|20408.18
10:45:12|20405.8
10:45:13|20406.62
10:45:14|20406.21
10:45:16|20402.66
10:45:16|20401.83
10:45:17|20402.38
10:45:18|20403.61
10:45:20|20402.99
10:45:21|20402.93
10:45:23|20405.86
10:45:24|20405.98
10:45:24|20404.43
10:45:25|20405.12
10:45:26|20404.97
10:45:27|20405.72
10:45:28|20403.5
10:45:30|20403.21
10:45:31|20402.96
10:45:32|20401.82
10:45:33|20402.09
10:45:34|20399.6
10:45:35|20399.92
10:45:37|20401.8
10:45:38|20398.51
10:45:39|20400.63
10:45:40|20400.03
10:45:41|20400.97
10:45:42|20400.51
10:45:43|20399.5
10:45:44|20399.72
10:45:45|20399.58
10:45:46|20401.04
10:45:47|20402.02
10:45:48|20400.98
10:45:49|20400.92
10:45:50|20400.17
10:45:51|20398.88
10:45:53|20398.29
10:45:53|20399.49
10:45:54|20399.17
10:45:55|20400.67
10:45:57|20399.88
10:45:58|20400.12
10:45:58|20399.92
10:46:00|20397.99
10:46:00|20399.54
10:46:02|20398.31
10:46:03|20398.34
10:46:03|20397.99
10:46:04|20399.51
10:46:06|20397.26
10:46:06|20392.91
10:46:07|20391.7
10:46:09|20389.13
10:46:10|20390.78
10:46:11|20389.57
10:46:12|20388.03
10:46:13|20390.27
10:46:14|20390.28
10:46:15|20389.44
10:46:16|20385.63
10:46:17|20385.53
10:46:18|20384.61
10:46:19|20385.73
10:46:20|20386.01
10:46:21|20385.5
10:46:22|20387.35
10:46:23|20387.86
10:46:24|20388.62
10:46:25|20387.83
10:46:26|20389.05
10:46:27|20387.46
10:46:28|20379.46
10:46:29|20379.18
10:46:30|20376.44
10:46:32|20376.99
10:46:32|20376.61
10:46:34|20375.96
10:46:34|20373.33
10:46:36|20372.32
10:46:37|20376.32
10:46:38|20375.24
10:46:39|20378.54
10:46:40|20381.61
10:46:42|20381.23
10:46:42|20383.2
10:46:43|20381.8
10:46:45|20381.23
10:46:45|20378.41
10:46:47|20378.14
10:46:48|20376.81
10:46:49|20375.67
10:46:50|20372.86
10:46:51|20372.9
10:46:52|20376.
10:46:54|20375.34
10:46:55|20374.39
10:46:56|20374.85
10:46:56|20378.56
10:46:57|20378.58
10:46:58|20379.89
10:46:59|20380.75
10:47:01|20379.31
10:47:01|20385.67
10:47:02|20385.52
10:47:04|20383.96
10:47:05|20383.81
10:47:06|20385.47
10:47:07|20384.96
10:47:08|20384.04
10:47:09|20380.89
10:47:10|20380.75
10:47:11|20379.56
10:47:12|20381.1
10:47:13|20381.33
10:47:15|20376.57
10:47:16|20375.99
10:47:17|20375.78
10:47:17|20374.63
10:47:19|20374.45
10:47:19|20372.06
10:47:21|20371.76
10:47:23|20372.47
10:47:24|20371.27
10:47:25|20372.04
10:47:26|20372.14
10:47:27|20372.1
10:47:28|20373.34
10:47:29|20374.06
10:47:30|20373.93
10:47:31|20372.41
10:47:32|20370.75
10:47:33|20367.45
10:47:34|20352.46
10:47:35|20360.91
10:47:36|20357.4
10:47:37|20356.19
10:47:38|20358.05
10:47:39|20356.38
10:47:40|20357.39
10:47:41|20356.23
10:47:42|20355.77
10:47:43|20356.35
10:47:44|20355.32
10:47:45|20356.56
10:47:46|20355.03
10:47:47|20350.76
10:47:48|20348.
10:47:49|20336.86
10:47:50|20338.77
10:47:51|20341.87
10:47:52|20338.43
10:47:53|20340.22
10:47:54|20343.5
10:47:55|20345.26
10:47:56|20343.75
10:47:57|20343.76
10:47:58|20345.78
10:47:59|20343.1
10:48:00|20347.2
10:48:01|20351.65
10:48:02|20353.37
10:48:03|20356.46
10:48:04|20356.19
10:48:05|20360.
10:48:06|20358.43
10:48:07|20363.88
10:48:08|20365.42
10:48:09|20362.33
10:48:10|20363.9
10:48:11|20356.25
10:48:13|20355.64
10:48:13|20356.56
10:48:15|20356.55
10:48:16|20351.91
10:48:17|20352.98
10:48:18|20352.21
10:48:19|20351.19
10:48:20|20353.5
10:48:22|20356.77
10:48:24|20358.86
10:48:24|20355.41
10:48:26|20356.72
10:48:27|20356.27
10:48:27|20360.35
10:48:29|20356.08
10:48:30|20354.38
10:48:31|20356.6
10:48:31|20357.7
10:48:33|20357.17
10:48:34|20356.65
10:48:35|20358.71
10:48:36|20357.58
10:48:36|20358.05
10:48:37|20359.71
10:48:39|20357.01
10:48:39|20353.55
10:48:41|20353.38
10:48:42|20348.7
10:48:44|20345.33
10:48:44|20348.61
10:48:45|20352.4
10:48:46|20351.34
10:48:47|20352.53
10:48:48|20355.09
10:48:49|20356.29
10:48:50|20354.33
10:48:51|20355.58
10:48:52|20355.84
10:48:53|20357.13
10:48:54|20357.53
10:48:55|20358.24
10:48:56|20358.29
10:48:57|20356.68
10:48:58|20358.01
10:48:59|20357.7
10:49:00|20358.88
10:49:01|20358.75
10:49:02|20358.86
10:49:04|20359.76
10:49:05|20357.55
10:49:06|20355.04
10:49:07|20357.96
10:49:07|20357.9
10:49:08|20357.08
10:49:09|20357.09
10:49:11|20355.65
10:49:12|20360.28
10:49:13|20358.2
10:49:14|20357.48
10:49:15|20354.15
10:49:16|20353.87
10:49:17|20352.55
10:49:18|20350.18
10:49:19|20351.12
10:49:20|20348.57
10:49:21|20349.27
10:49:22|20348.07
10:49:23|20346.55
10:49:25|20344.96
10:49:26|20345.75
10:49:27|20346.11
10:49:27|20345.7
10:49:29|20345.37
10:49:30|20346.41
10:49:31|20346.01
10:49:32|20343.71
10:49:33|20342.43
10:49:34|20342.9
10:49:35|20340.74
10:49:35|20340.01
10:49:37|20343.49
10:49:38|20340.88
10:49:39|20340.57
10:49:40|20337.97
10:49:41|20338.37
10:49:42|20340.96
10:49:43|20342.67
10:49:44|20344.85
10:49:45|20343.94
10:49:46|20344.4
10:49:47|20345.15
10:49:48|20345.75
10:49:49|20343.25
10:49:50|20342.77
10:49:51|20337.14
10:49:52|20335.93
10:49:53|20335.03
10:49:54|20338.51
10:49:55|20338.74
10:49:56|20342.18
10:49:57|20341.7
10:49:58|20344.56
10:49:59|20348.24
10:50:00|20349.27
10:50:01|20344.07
10:50:02|20344.3
10:50:04|20344.92
10:50:06|20346.06
10:50:06|20347.94
10:50:08|20349.42
10:50:08|20348.13
10:50:10|20347.43
10:50:11|20349.25
10:50:12|20353.35
10:50:13|20355.12
10:50:14|20357.09
10:50:15|20355.99
10:50:16|20355.96
10:50:18|20358.37
10:50:19|20357.74
10:50:20|20356.76
10:50:20|20356.53
10:50:22|20356.47
10:50:23|20356.01
10:50:24|20355.91
10:50:26|20356.9
10:50:26|20355.92
10:50:28|20358.07
10:50:29|20357.99
10:50:30|20355.62
10:50:31|20355.02
10:50:32|20354.41
10:50:33|20354.9
10:50:34|20354.43
10:50:35|20355.99
10:50:37|20357.08
10:50:37|20356.12
10:50:39|20354.8
10:50:39|20354.48
10:50:41|20356.49
10:50:42|20363.38
10:50:43|20363.44
10:50:43|20361.56
10:50:45|20361.95
10:50:46|20362.97
10:50:47|20362.64
10:50:48|20363.39
10:50:49|20363.39
10:50:50|20371.97
10:50:51|20367.28
10:50:52|20368.73
10:50:53|20360.02
10:50:54|20360.22
10:50:55|20360.69
10:50:57|20364.28
10:50:58|20363.52
10:50:58|20363.75
10:50:59|20360.71
10:51:01|20362.9
10:51:02|20362.59
10:51:02|20370.82
10:51:03|20371.17
10:51:04|20372.58
10:51:05|20372.79
10:51:06|20373.89
10:51:07|20374.69
10:51:08|20374.09
10:51:09|20372.32
10:51:10|20373.37
10:51:11|20373.96
10:51:14|20371.64
10:51:15|20371.84
10:51:15|20372.12
10:51:16|20373.09
10:51:17|20367.75
10:51:19|20367.21
10:51:20|20369.08
10:51:21|20371.04
10:51:22|20371.12
10:51:22|20372.15
10:51:25|20377.84
10:51:25|20380.33
10:51:26|20378.57
10:51:27|20380.15
10:51:29|20382.15
10:51:29|20384.06
10:51:30|20384.83
10:51:31|20384.62
10:51:33|20384.57
10:51:33|20385.28
10:51:34|20386.47
10:51:36|20386.52
10:51:37|20386.84
10:51:38|20386.65
10:51:39|20387.42
10:51:40|20386.7
10:51:41|20388.26
10:51:42|20388.82
10:51:43|20387.25
10:51:44|20389.83
10:51:45|20390.
10:51:46|20388.02
10:51:47|20389.3
10:51:48|20388.04
10:51:49|20388.74
10:51:50|20392.09
10:51:51|20390.88
10:51:52|20391.21
10:51:53|20393.09
10:51:54|20396.22
10:51:55|20397.33
10:51:56|20398.1
10:51:57|20397.81
10:51:58|20396.3
10:51:59|20397.35
10:52:00|20395.46
10:52:01|20394.98
10:52:02|20395.44
10:52:03|20398.12
10:52:04|20397.18
10:52:05|20398.86
10:52:06|20398.96
10:52:07|20400.31
10:52:09|20397.75
10:52:09|20399.25
10:52:11|20397.44
10:52:12|20397.83
10:52:13|20398.88
10:52:15|20398.36
10:52:15|20399.33
10:52:16|20398.28
10:52:17|20400.
10:52:18|20398.
10:52:20|20400.75
10:52:20|20404.99
10:52:21|20401.91
10:52:22|20402.93
10:52:24|20404.11
10:52:26|20404.44
10:52:26|20405.18
10:52:27|20405.87
10:52:29|20406.4
10:52:30|20407.69
10:52:31|20406.8
10:52:32|20407.46
10:52:34|20404.55
10:52:35|20405.51
10:52:36|20404.53
10:52:37|20407.03
10:52:39|20403.66
10:52:40|20406.41
10:52:41|20403.27
10:52:42|20403.95
10:52:43|20402.72
10:52:44|20406.04
10:52:45|20408.62
10:52:46|20407.7
10:52:47|20407.49
10:52:48|20407.39
10:52:49|20409.89
10:52:50|20407.38
10:52:51|20399.52
10:52:52|20400.51
10:52:53|20403.16
10:52:55|20405.45
10:52:56|20405.99
10:52:56|20405.22
10:52:57|20407.82
10:52:59|20407.24
10:52:59|20404.69
10:53:00|20408.2
10:53:02|20409.5
10:53:03|20410.93
10:53:03|20410.28
10:53:04|20414.94
10:53:05|20416.03
10:53:07|20418.81
10:53:08|20416.27
10:53:09|20419.33
10:53:10|20418.05
10:53:11|20422.79
10:53:12|20421.75
10:53:13|20423.36
10:53:14|20424.
10:53:15|20420.17
10:53:16|20420.76
10:53:17|20420.9
10:53:18|20423.37
10:53:19|20421.88
10:53:21|20427.55
10:53:21|20430.
10:53:22|20431.
10:53:23|20432.86
10:53:24|20433.16
10:53:25|20433.95
10:53:26|20433.64
10:53:28|20432.37
10:53:28|20430.48
10:53:29|20431.91
10:53:31|20430.94
10:53:33|20434.27
10:53:33|20432.57
10:53:34|20434.18
10:53:35|20434.38
10:53:37|20428.23
10:53:37|20430.46
10:53:38|20433.73
10:53:40|20433.86
10:53:41|20435.44
10:53:41|20437.42
10:53:43|20432.97
10:53:44|20432.75
10:53:44|20433.7
10:53:46|20432.23
10:53:47|20432.51
10:53:48|20432.78
10:53:49|20432.51
10:53:50|20433.73
10:53:51|20435.81
10:53:52|20434.38
10:53:53|20434.38
10:53:54|20434.08
10:53:55|20434.22
10:53:56|20434.85
10:53:57|20435.43
10:53:58|20434.28
10:53:59|20433.27
10:54:00|20433.2
10:54:01|20430.97
10:54:02|20425.41
10:54:03|20421.45
10:54:04|20418.97
10:54:05|20418.53
10:54:06|20415.38
10:54:07|20415.05
10:54:08|20414.03
10:54:09|20417.65
10:54:10|20416.58
10:54:11|20417.5
10:54:12|20416.88
10:54:13|20418.26
10:54:14|20418.99
10:54:15|20420.72
10:54:16|20419.67
10:54:17|20418.17
10:54:18|20419.6
10:54:19|20419.52
10:54:20|20421.55
10:54:21|20422.67
10:54:22|20423.59
10:54:23|20422.68
10:54:24|20423.59
10:54:25|20425.38
10:54:26|20423.26
10:54:27|20418.5
10:54:28|20421.23
10:54:29|20424.16
10:54:30|20426.79
10:54:31|20423.83
10:54:32|20426.58
10:54:33|20427.3
10:54:34|20426.86
10:54:35|20427.32
10:54:36|20422.7
10:54:37|20425.05
10:54:38|20424.63
10:54:39|20424.03
10:54:40|20423.86
10:54:41|20421.67
10:54:42|20420.08
10:54:43|20415.92
10:54:44|20416.
10:54:45|20415.43
10:54:46|20414.43
10:54:47|20413.42
10:54:48|20413.1
10:54:49|20418.36
10:54:50|20417.33
10:54:51|20416.64
10:54:52|20415.11
10:54:53|20415.14
10:54:54|20415.34
10:54:55|20415.61
10:54:56|20413.98
10:54:57|20414.06
10:54:58|20414.36
10:54:59|20412.55
10:55:00|20414.47
10:55:01|20414.18
10:55:02|20414.22
10:55:03|20415.64
10:55:04|20413.84
10:55:05|20414.75
10:55:06|20414.82
10:55:07|20414.13
10:55:08|20415.1
10:55:09|20414.13
10:55:10|20414.37
10:55:11|20414.8
10:55:12|20412.66
10:55:13|20413.73
10:55:14|20412.21
10:55:15|20414.45
10:55:16|20412.28
10:55:17|20414.59
10:55:18|20413.41
10:55:19|20408.55
10:55:20|20409.41
10:55:21|20411.02
10:55:23|20410.6
10:55:24|20409.82
10:55:24|20408.92
10:55:25|20407.21
10:55:27|20403.25
10:55:28|20402.19
10:55:29|20402.94
10:55:30|20404.62
10:55:31|20402.05
10:55:32|20402.91
10:55:34|20404.9
10:55:35|20404.84
10:55:36|20405.15
10:55:37|20408.
10:55:37|20408.99
10:55:38|20409.38
10:55:39|20410.18
10:55:41|20410.3
10:55:41|20407.44
10:55:43|20408.1
10:55:44|20409.09
10:55:44|20412.25
10:55:45|20411.35
10:55:46|20410.9
10:55:47|20408.27
10:55:50|20407.94
10:55:51|20408.94
10:55:52|20406.38
10:55:52|20399.02
10:55:54|20399.03
10:55:55|20398.76
10:55:56|20398.04
10:55:57|20398.17
10:55:58|20398.01
10:55:58|20400.04
10:56:00|20398.58
10:56:02|20397.99
10:56:02|20396.09
10:56:03|20398.42
10:56:04|20399.
10:56:05|20399.23
10:56:06|20398.46
10:56:08|20399.14
10:56:09|20400.03
10:56:09|20401.11
10:56:10|20399.95
10:56:12|20400.11
10:56:14|20400.43
10:56:14|20400.98
10:56:15|20403.
10:56:17|20403.43
10:56:17|20402.41
10:56:19|20401.37
10:56:20|20402.09
10:56:20|20400.79
10:56:22|20401.77
10:56:23|20402.75
10:56:24|20402.48
10:56:25|20401.79
10:56:26|20402.03
10:56:27|20401.21
10:56:28|20401.78
10:56:29|20402.27
10:56:31|20401.34
10:56:31|20402.12
10:56:34|20401.23
10:56:35|20402.19
10:56:37|20398.81
10:56:37|20402.4
10:56:39|20404.09
10:56:40|20402.32
10:56:42|20402.22
10:56:42|20404.25
10:56:43|20401.79
10:56:44|20401.64
10:56:45|20403.11
10:56:46|20403.55
10:56:47|20403.24
10:56:48|20404.09
10:56:49|20402.76
10:56:50|20402.39
10:56:51|20402.43
10:56:52|20402.44
10:56:54|20402.89
10:56:56|20404.24
10:56:56|20404.42
10:56:57|20402.38
10:56:58|20404.5
10:56:59|20405.01
10:57:00|20408.52
10:57:01|20408.5
10:57:02|20408.33
10:57:03|20409.01
10:57:04|20411.4
10:57:05|20409.92
10:57:06|20408.84
10:57:07|20409.99
10:57:08|20408.98
10:57:09|20408.85
10:57:10|20408.6
10:57:11|20409.68
10:57:12|20408.59
10:57:13|20408.58
10:57:14|20405.52
10:57:15|20406.26
10:57:16|20405.67
10:57:17|20405.03
10:57:18|20405.95
10:57:19|20407.53
10:57:20|20407.83
10:57:21|20407.3
10:57:22|20407.38
10:57:23|20407.09
10:57:24|20406.57
10:57:25|20403.09
10:57:26|20402.8
10:57:27|20404.41
10:57:29|20407.39
10:57:29|20407.35
10:57:32|20409.39
10:57:33|20412.42
10:57:34|20412.85
10:57:35|20412.92
10:57:36|20414.28
10:57:37|20412.23
10:57:38|20413.27
10:57:40|20413.66
10:57:40|20412.49
10:57:41|20411.61
10:57:42|20411.08
10:57:43|20410.
10:57:44|20409.92
10:57:45|20408.29
10:57:46|20407.96
10:57:47|20402.68
10:57:48|20401.49
10:57:49|20401.37
10:57:50|20401.3
10:57:51|20400.01
10:57:52|20395.47
10:57:53|20392.13
10:57:54|20392.45
10:57:55|20392.49
10:57:56|20392.32
10:57:57|20392.33
10:57:58|20391.8
10:57:59|20391.33
10:58:00|20392.88
10:58:01|20392.09
10:58:02|20392.49
10:58:03|20391.5
10:58:04|20392.07
10:58:06|20393.19
10:58:06|20392.36
10:58:08|20392.86
10:58:08|20392.98
10:58:09|20392.17
10:58:11|20392.42
10:58:11|20393.42
10:58:13|20393.9
10:58:14|20394.83
10:58:14|20395.02
10:58:15|20394.33
10:58:17|20396.06
10:58:18|20394.64
10:58:18|20395.32
10:58:19|20394.26
10:58:21|20394.26
10:58:22|20393.39
10:58:24|20392.01
10:58:25|20394.14
10:58:26|20394.17
10:58:27|20395.7
10:58:27|20394.83
10:58:29|20399.64
10:58:30|20399.23
10:58:31|20399.64
10:58:32|20400.25
10:58:33|20400.05
10:58:34|20399.88
10:58:35|20399.07
10:58:36|20400.14
10:58:37|20400.09
10:58:38|20403.07
10:58:39|20401.12
10:58:41|20401.78
10:58:41|20401.94
10:58:43|20401.33
10:58:44|20399.89
10:58:45|20400.55
10:58:46|20396.83
10:58:47|20396.57
10:58:48|20396.67
10:58:49|20397.04
10:58:50|20396.57
10:58:51|20395.89
10:58:52|20396.56
10:58:53|20396.22
10:58:54|20396.25
10:58:55|20395.51
10:58:56|20396.45
10:58:57|20395.82
10:58:58|20395.81
10:58:59|20394.51
10:59:01|20397.31
10:59:02|20398.31
10:59:02|20398.61
10:59:05|20401.55
10:59:06|20401.06
10:59:07|20402.81
10:59:07|20402.91
10:59:09|20403.16
10:59:10|20402.61
10:59:11|20403.64
10:59:11|20405.35
10:59:12|20403.49
10:59:14|20401.07
10:59:15|20394.3
10:59:16|20396.22
10:59:17|20396.16
10:59:18|20395.08
10:59:19|20395.97
10:59:20|20395.75
10:59:21|20397.16
10:59:22|20396.64
10:59:23|20396.51
10:59:23|20395.33
10:59:25|20398.42
10:59:26|20395.23
10:59:27|20396.73
10:59:28|20400.01
10:59:29|20402.37
10:59:30|20402.78
10:59:32|20399.07
10:59:32|20399.25
10:59:33|20399.7
10:59:34|20399.22
10:59:35|20397.51
10:59:37|20396.51
10:59:38|20397.09
10:59:39|20396.94
10:59:40|20395.45
10:59:41|20392.69
10:59:42|20393.96
10:59:43|20393.14
10:59:44|20393.66
10:59:45|20396.41
10:59:46|20395.17
10:59:48|20396.22
10:59:48|20396.74
10:59:50|20395.25
10:59:51|20393.94
10:59:52|20392.62
10:59:53|20393.78
10:59:54|20394.24
10:59:55|20395.22
10:59:57|20394.78
10:59:57|20394.06
10:59:59|20395.75
11:00:00|20394.94
11:00:01|20398.7
11:00:03|20399.37
11:00:03|20400.05
11:00:04|20400.58
11:00:05|20400.99
11:00:06|20399.48
11:00:08|20401.08
11:00:08|20399.51
11:00:09|20399.7
11:00:10|20400.99
11:00:11|20399.72
11:00:12|20401.91
11:00:13|20401.47
11:00:14|20398.42
11:00:16|20401.34
11:00:17|20399.17
11:00:18|20400.44
11:00:19|20397.76
11:00:20|20398.4
11:00:21|20399.86
11:00:22|20400.86
11:00:23|20398.15
11:00:24|20399.76
11:00:25|20403.22
11:00:26|20401.85
11:00:27|20402.26
11:00:28|20402.63
11:00:29|20401.45
11:00:30|20401.42
11:00:31|20401.36
11:00:33|20398.24
11:00:34|20398.26
11:00:36|20397.19
11:00:36|20398.53
11:00:37|20398.75
11:00:38|20398.42
11:00:39|20398.44
11:00:40|20398.
11:00:41|20396.42
11:00:42|20397.89
11:00:43|20396.89
11:00:44|20390.75
11:00:45|20391.51
11:00:46|20391.34
11:00:47|20393.38
11:00:48|20395.99
11:00:49|20397.88
11:00:50|20397.72
11:00:51|20397.72
11:00:52|20397.34
11:00:53|20396.56
11:00:55|20394.27
11:00:56|20396.25
11:00:56|20399.
11:00:58|20399.
11:00:59|20398.58
11:01:00|20398.5
11:01:01|20399.47
11:01:02|20399.82
11:01:03|20399.28
11:01:04|20398.58
11:01:05|20399.03
11:01:06|20399.45
11:01:07|20400.04
11:01:08|20399.95
11:01:09|20400.48
11:01:10|20397.41
11:01:11|20398.26
11:01:11|20396.1
11:01:12|20396.61
11:01:14|20394.84
11:01:16|20396.1
11:01:17|20396.09
11:01:19|20396.26
11:01:19|20395.49
11:01:20|20395.56
11:01:21|20396.78
11:01:22|20397.34
11:01:24|20398.56
11:01:24|20398.85
11:01:25|20398.85
11:01:26|20399.29
11:01:28|20399.2
11:01:29|20402.03
11:01:30|20401.55
11:01:31|20401.47
11:01:32|20400.83
11:01:32|20403.19
11:01:35|20403.56
11:01:35|20403.91
11:01:36|20403.51
11:01:37|20404.12
11:01:39|20404.98
11:01:41|20403.58
11:01:41|20402.5
11:01:42|20403.06
11:01:43|20404.9
11:01:45|20403.85
11:01:46|20405.19
11:01:47|20404.89
11:01:48|20403.46
11:01:48|20403.91
11:01:51|20403.98
11:01:51|20404.23
11:01:52|20403.53
11:01:53|20404.92
11:01:54|20403.83
11:01:55|20403.08
11:01:56|20403.59
11:01:57|20403.1
11:01:59|20404.09
11:02:00|20406.92
11:02:01|20407.01
11:02:01|20406.96
11:02:03|20408.06
11:02:04|20408.55
11:02:04|20410.89
11:02:05|20410.23
11:02:06|20410.71
11:02:08|20411.61
11:02:09|20410.42
11:02:09|20410.15
11:02:10|20411.55
11:02:12|20410.54
11:02:13|20408.87
11:02:13|20407.89
11:02:15|20408.35
11:02:15|20406.78
11:02:18|20406.76
11:02:18|20404.89
11:02:19|20402.66
11:02:20|20402.3
11:02:21|20402.19
11:02:22|20404.
11:02:23|20401.15
11:02:24|20398.9
11:02:25|20398.09
11:02:26|20398.35
11:02:27|20398.91
11:02:28|20396.83
11:02:29|20394.19
11:02:30|20396.89
11:02:31|20397.28
11:02:32|20399.14
11:02:33|20398.46
11:02:35|20397.46
11:02:35|20396.97
11:02:37|20395.63
11:02:38|20396.19
11:02:40|20395.88
11:02:41|20396.5
11:02:41|20395.45
11:02:43|20393.58
11:02:44|20393.37
11:02:44|20393.53
11:02:47|20392.32
11:02:47|20392.96
11:02:48|20390.62
11:02:49|20390.45
11:02:51|20391.79
11:02:52|20391.74
11:02:53|20392.27
11:02:55|20392.39
11:02:55|20392.32
11:02:56|20392.5
11:02:57|20391.99
11:02:58|20391.21
11:02:59|20390.2
11:03:00|20391.96
11:03:02|20391.11
11:03:03|20391.26
11:03:03|20394.1
11:03:05|20396.97
11:03:07|20396.5
11:03:08|20395.54
11:03:08|20396.34
11:03:09|20398.24
11:03:10|20400.56
11:03:11|20397.94
11:03:12|20398.99
11:03:13|20399.05
11:03:14|20398.67
11:03:15|20399.37
11:03:16|20400.48
11:03:17|20399.22
11:03:19|20400.44
11:03:19|20400.85
11:03:22|20401.03
11:03:22|20399.21
11:03:23|20400.58
11:03:24|20400.06
11:03:25|20398.89
11:03:26|20398.39
11:03:27|20396.07
11:03:28|20396.1
11:03:29|20396.11
11:03:30|20396.74
11:03:31|20394.81
11:03:32|20396.
11:03:33|20397.16
11:03:35|20395.02
11:03:37|20395.23
11:03:38|20395.85
11:03:39|20395.77
11:03:39|20394.38
11:03:41|20395.05
11:03:42|20395.42
11:03:43|20393.83
11:03:45|20396.91
11:03:45|20397.62
11:03:46|20397.82
11:03:47|20400.17
11:03:48|20398.39
11:03:49|20397.27
11:03:51|20401.12
11:03:52|20401.87
11:03:53|20402.76
11:03:54|20401.65
11:03:55|20402.23
11:03:55|20401.19
11:03:57|20401.17
11:03:58|20399.98
11:03:58|20399.7
11:03:59|20399.71
11:04:00|20399.49
11:04:02|20398.46
11:04:02|20398.98
11:04:04|20400.1
11:04:05|20401.28
11:04:05|20402.29
11:04:07|20401.77
11:04:08|20403.28
11:04:08|20402.6
11:04:09|20402.97
11:04:11|20400.26
11:04:12|20400.23
11:04:12|20399.56
11:04:13|20399.54
11:04:14|20398.31
11:04:16|20398.65
11:04:17|20400.1
11:04:17|20399.39
11:04:20|20399.21
11:04:20|20399.09
11:04:21|20398.67
11:04:22|20398.27
11:04:23|20399.04
11:04:25|20401.75
11:04:25|20401.12
11:04:27|20401.76
11:04:28|20402.25
11:04:28|20402.19
11:04:30|20402.07
11:04:31|20403.07
11:04:32|20402.55
11:04:33|20401.41
11:04:34|20402.33
11:04:36|20399.82
11:04:37|20400.17
11:04:39|20400.34
11:04:39|20399.5
11:04:41|20400.05
11:04:42|20399.78
11:04:44|20399.07
11:04:45|20398.79
11:04:46|20399.21
11:04:47|20400.12
11:04:48|20400.48
11:04:49|20400.23
11:04:50|20400.92
11:04:51|20400.42
11:04:52|20400.06
11:04:53|20400.33
11:04:54|20400.62
11:04:55|20398.87
11:04:56|20400.49
11:04:57|20399.89
11:04:58|20400.49
11:04:59|20399.65
11:05:00|20398.79
11:05:01|20395.65
11:05:02|20396.92
11:05:03|20399.
11:05:04|20398.37
11:05:05|20398.6
11:05:06|20397.6
11:05:08|20397.05
11:05:08|20396.72
11:05:10|20397.5
11:05:11|20397.5
11:05:12|20397.26
11:05:13|20396.58
11:05:14|20397.36
11:05:15|20397.38
11:05:16|20397.74
11:05:17|20397.75
11:05:18|20397.83
11:05:19|20398.27
11:05:20|20399.1
11:05:21|20398.75
11:05:22|20400.05
11:05:23|20400.3
11:05:24|20400.66
11:05:25|20404.14
11:05:26|20403.56
11:05:27|20402.
11:05:28|20402.97
11:05:29|20404.14
11:05:30|20404.16
11:05:32|20403.97
11:05:33|20405.02
11:05:34|20405.66
11:05:34|20405.24
11:05:36|20405.55
11:05:37|20404.88
11:05:39|20403.65
11:05:40|20404.43
11:05:40|20403.54
11:05:41|20405.42
11:05:43|20403.84
11:05:43|20406.64
11:05:45|20407.22
11:05:46|20408.01
11:05:47|20408.21
11:05:48|20408.66
11:05:50|20407.63
11:05:51|20408.67
11:05:52|20410.01
11:05:53|20409.26
11:05:53|20410.56
11:05:55|20411.53
11:05:57|20411.71
11:05:58|20411.9
11:05:59|20410.2
11:05:59|20410.24
11:06:01|20411.03
11:06:02|20410.24
11:06:03|20410.25
11:06:04|20407.91
11:06:05|20408.6
11:06:06|20407.
11:06:07|20407.09
11:06:09|20408.56
11:06:09|20407.8
11:06:11|20408.7
11:06:12|20408.62
11:06:13|20409.69
11:06:13|20410.23
11:06:15|20411.09
11:06:16|20409.77
11:06:17|20410.33
11:06:17|20411.97
11:06:19|20411.26
11:06:20|20414.37
11:06:21|20414.73
11:06:21|20414.36
11:06:23|20414.52
11:06:24|20416.92
11:06:25|20417.94
11:06:25|20418.81
11:06:26|20419.02
11:06:27|20418.27
11:06:28|20418.62
11:06:30|20414.49
11:06:30|20415.32
11:06:32|20417.05
11:06:33|20415.03
11:06:34|20415.25
11:06:34|20414.27
11:06:36|20412.03
11:06:36|20411.56
11:06:39|20411.14
11:06:39|20410.51
11:06:41|20411.37
11:06:43|20410.85
11:06:44|20406.55
11:06:46|20407.
11:06:46|20407.75
11:06:47|20407.58
11:06:48|20408.12
11:06:49|20407.27
11:06:50|20406.78
11:06:51|20407.01
11:06:52|20405.85
11:06:53|20402.71
11:06:54|20404.42
11:06:55|20403.95
11:06:56|20403.27
11:06:57|20401.74
11:06:58|20404.76
11:06:59|20403.97
11:07:00|20401.03
11:07:01|20398.62
11:07:02|20398.62
11:07:03|20397.55
11:07:04|20397.09
11:07:06|20395.71
11:07:07|20395.
11:07:09|20395.65
11:07:09|20395.54
11:07:10|20395.54
11:07:11|20395.
11:07:12|20395.21
11:07:13|20393.79
11:07:14|20394.72
11:07:15|20394.72
11:07:16|20394.56
11:07:17|20395.03
11:07:18|20394.53
11:07:19|20394.43
11:07:21|20396.47
11:07:22|20397.03
11:07:22|20396.04
11:07:24|20396.35
11:07:25|20396.6
11:07:26|20397.83
11:07:27|20396.5
11:07:28|20396.72
11:07:28|20400.5
11:07:30|20397.78
11:07:32|20397.59
11:07:32|20397.37
11:07:33|20398.25
11:07:34|20398.43
11:07:35|20398.68
11:07:36|20399.78
11:07:37|20400.12
11:07:38|20399.62
11:07:39|20399.8
11:07:41|20400.08
11:07:42|20399.97
11:07:44|20395.48
11:07:44|20395.47
11:07:45|20394.82
11:07:46|20394.3
11:07:47|20393.21
11:07:49|20392.55
11:07:50|20393.55
11:07:50|20394.85
11:07:52|20395.11
11:07:53|20394.23
11:07:54|20394.7
11:07:56|20392.14
11:07:56|20392.52
11:07:57|20392.13
11:07:59|20394.44
11:07:59|20393.66
11:08:01|20393.22
11:08:02|20393.93
11:08:03|20392.4
11:08:05|20393.65
11:08:05|20392.85
11:08:06|20392.44
11:08:08|20394.49
11:08:09|20393.76
11:08:10|20394.14
11:08:11|20393.09
11:08:12|20394.26
11:08:13|20394.15
11:08:14|20394.21
11:08:15|20393.14
11:08:16|20393.44
11:08:17|20393.43
11:08:18|20393.75
11:08:19|20393.66
11:08:19|20393.56
11:08:21|20393.19
11:08:23|20393.41
11:08:23|20392.73
11:08:24|20391.58
11:08:25|20392.36
11:08:26|20392.86
11:08:27|20392.87
11:08:28|20392.49
11:08:30|20392.37
11:08:30|20392.68
11:08:31|20391.77
11:08:33|20393.19
11:08:34|20392.82
11:08:34|20389.4
11:08:35|20389.18
11:08:37|20388.88
11:08:38|20389.32
11:08:39|20388.37
11:08:41|20384.04
11:08:42|20383.3
11:08:43|20383.51
11:08:44|20381.96
11:08:45|20383.51
11:08:46|20382.2
11:08:47|20382.2
11:08:48|20382.67
11:08:49|20381.41
11:08:50|20382.41
11:08:51|20381.88
11:08:52|20381.24
11:08:53|20379.92
11:08:54|20376.33
11:08:55|20377.13
11:08:56|20377.29
11:08:57|20378.1
11:08:58|20377.96
11:08:59|20378.08
11:09:00|20379.6
11:09:01|20382.5
11:09:02|20379.04
11:09:04|20380.24
11:09:04|20378.99
11:09:06|20377.78
11:09:07|20376.05
11:09:08|20379.28
11:09:09|20379.68
11:09:10|20378.49
11:09:11|20376.76
11:09:12|20377.49
11:09:13|20375.59
11:09:14|20375.39
11:09:15|20374.83
11:09:16|20374.41
11:09:17|20375.61
11:09:18|20375.43
11:09:19|20377.15
11:09:20|20377.29
11:09:21|20378.45
11:09:22|20377.22
11:09:23|20385.6
11:09:24|20379.98
11:09:25|20378.83
11:09:26|20380.89
11:09:27|20380.02
11:09:28|20381.14
11:09:29|20383.54
11:09:30|20383.83
11:09:31|20385.83
11:09:33|20383.78
11:09:34|20381.99
11:09:34|20384.05
11:09:35|20383.22
11:09:37|20383.31
11:09:37|20383.99
11:09:39|20384.5
11:09:40|20386.07
11:09:41|20386.25
11:09:42|20385.73
11:09:43|20387.21
11:09:44|20386.67
11:09:45|20386.59
11:09:46|20386.59
11:09:47|20386.49
11:09:48|20385.86
11:09:49|20386.03
11:09:50|20386.72
11:09:51|20386.05
11:09:52|20386.37
11:09:53|20385.96
11:09:54|20386.43
11:09:55|20386.23
11:09:56|20386.05
11:09:57|20384.75
11:09:58|20385.41
11:09:59|20385.72
11:10:00|20383.
11:10:01|20383.95
11:10:02|20383.87
11:10:03|20384.29
11:10:04|20385.06
11:10:05|20385.49
11:10:06|20382.66
11:10:07|20382.18
11:10:08|20381.56
11:10:09|20381.41
11:10:10|20382.87
11:10:11|20381.63
11:10:12|20382.06
11:10:13|20381.91
11:10:14|20382.89
11:10:15|20385.73
11:10:16|20385.69
11:10:17|20385.6
11:10:18|20384.7
11:10:19|20385.12
11:10:20|20385.23
11:10:21|20385.69
11:10:22|20385.65
11:10:23|20385.7
11:10:24|20385.28
11:10:25|20383.1
11:10:26|20381.9
11:10:27|20382.66
11:10:28|20382.37
11:10:29|20383.32
11:10:30|20382.91
11:10:31|20383.95
11:10:32|20383.83
11:10:33|20391.14
11:10:34|20391.81
11:10:35|20391.27
11:10:36|20392.07
11:10:37|20392.51
11:10:38|20392.26
11:10:40|20392.13
11:10:40|20392.7
11:10:41|20393.78
11:10:43|20388.62
11:10:45|20393.55
11:10:46|20392.84
11:10:47|20392.37
11:10:48|20388.38
11:10:49|20391.01
11:10:50|20391.12
11:10:52|20392.18
11:10:53|20392.19
11:10:53|20386.02
11:10:54|20384.61
11:10:55|20386.61
11:10:57|20387.13
11:10:58|20384.31
11:10:59|20386.8
11:11:00|20387.51
11:11:01|20388.29
11:11:02|20387.47
11:11:03|20392.26
11:11:04|20392.18
11:11:05|20391.25
11:11:06|20393.46
11:11:07|20390.05
11:11:08|20389.79
11:11:09|20389.6
11:11:10|20384.57
11:11:11|20385.11
11:11:12|20386.08
11:11:13|20385.96
11:11:14|20382.88
11:11:15|20384.41
11:11:16|20386.76
11:11:17|20385.74
11:11:18|20382.39
11:11:19|20383.79
11:11:20|20383.77
11:11:21|20384.7
11:11:22|20385.08
11:11:23|20386.46
11:11:24|20383.84
11:11:25|20385.29
11:11:27|20387.01
11:11:27|20386.55
11:11:29|20386.54
11:11:30|20389.07
11:11:31|20388.81
11:11:32|20388.84
11:11:32|20386.81
11:11:33|20385.73
11:11:34|20383.93
11:11:36|20386.
11:11:36|20387.34
11:11:37|20385.44
11:11:38|20386.55
11:11:40|20391.12
11:11:40|20389.47
11:11:42|20388.98
11:11:43|20389.45
11:11:45|20390.06
11:11:46|20391.08
11:11:47|20390.92
11:11:48|20391.49
11:11:49|20391.72
11:11:51|20392.78
11:11:52|20392.11
11:11:53|20390.52
11:11:53|20390.48
11:11:54|20391.09
11:11:55|20390.81
11:11:57|20390.45
11:11:58|20390.04
11:11:59|20390.75
11:11:59|20389.59
11:12:01|20390.2
11:12:01|20390.76
11:12:03|20390.87
11:12:04|20389.03
11:12:04|20388.99
11:12:06|20389.13
11:12:06|20390.25
11:12:08|20389.25
11:12:08|20385.34
11:12:10|20380.48
11:12:10|20383.56
11:12:12|20384.08
11:12:13|20382.81
11:12:13|20383.72
11:12:14|20384.65
11:12:15|20384.26
11:12:16|20381.88
11:12:17|20382.67
11:12:18|20383.07
11:12:19|20378.74
11:12:20|20379.7
11:12:22|20380.8
11:12:23|20381.29
11:12:23|20380.33
11:12:24|20379.77
11:12:25|20384.14
11:12:27|20384.09
11:12:28|20385.04
11:12:29|20384.53
11:12:30|20388.48
11:12:31|20388.47
11:12:32|20389.63
11:12:33|20389.74
11:12:34|20388.7
11:12:35|20388.91
11:12:36|20387.93
11:12:37|20388.24
11:12:38|20389.36
11:12:39|20389.16
11:12:40|20389.64
11:12:41|20390.1
11:12:42|20389.25
11:12:44|20389.48
11:12:44|20388.38
11:12:46|20384.43
11:12:48|20383.98
11:12:48|20384.18
11:12:50|20382.58
11:12:51|20383.05
11:12:52|20383.81
11:12:52|20384.58
11:12:53|20384.12
11:12:54|20384.83
11:12:55|20383.59
11:12:57|20384.81
11:12:58|20383.6
11:12:58|20383.84
11:13:00|20386.
11:13:01|20387.16
11:13:01|20388.39
11:13:02|20389.56
11:13:03|20389.26
11:13:04|20390.35
11:13:06|20390.08
11:13:07|20389.59
11:13:08|20389.9
11:13:09|20389.68
11:13:10|20388.89
11:13:11|20388.47
11:13:12|20389.93
11:13:13|20390.45
11:13:14|20391.64
11:13:15|20394.7
11:13:16|20395.29
11:13:17|20391.41
11:13:18|20392.54
11:13:19|20390.25
11:13:20|20390.71
11:13:21|20390.42
11:13:22|20390.15
11:13:23|20389.77
11:13:24|20390.02
11:13:25|20389.1
11:13:26|20392.49
11:13:27|20391.71
11:13:28|20391.55
11:13:30|20391.4
11:13:31|20389.69
11:13:31|20389.13
11:13:33|20389.59
11:13:33|20390.51
11:13:34|20392.13
11:13:35|20391.99
11:13:36|20391.55
11:13:37|20391.48
11:13:38|20391.91
11:13:39|20392.17
11:13:41|20390.56
11:13:42|20389.64
11:13:43|20388.22
11:13:45|20383.43
11:13:46|20385.77
11:13:48|20384.47
11:13:49|20384.98
11:13:50|20386.76
11:13:51|20386.42
11:13:53|20385.29
11:13:53|20387.97
11:13:54|20386.63
11:13:56|20387.85
11:13:57|20386.87
11:13:58|20386.73
11:13:59|20386.28
11:14:00|20386.14
11:14:01|20386.68
11:14:02|20386.77
11:14:03|20386.11
11:14:04|20388.75
11:14:05|20388.43
11:14:06|20387.87
11:14:07|20388.45
11:14:08|20388.4
11:14:09|20387.87
11:14:10|20386.79
11:14:11|20385.5
11:14:12|20387.44
11:14:13|20387.28
11:14:14|20386.76
11:14:15|20387.36
11:14:16|20388.11
11:14:17|20386.77
11:14:18|20386.89
11:14:19|20386.88
11:14:20|20385.03
11:14:21|20385.03
11:14:22|20385.04
11:14:23|20384.22
11:14:24|20383.98
11:14:25|20383.61
11:14:26|20380.88
11:14:27|20382.07
11:14:28|20382.63
11:14:30|20382.31
11:14:31|20380.92
11:14:31|20381.17
11:14:33|20379.59
11:14:34|20377.76
11:14:35|20378.26
11:14:35|20378.06
11:14:36|20379.15
11:14:37|20379.49
11:14:38|20381.32
11:14:40|20381.76
11:14:41|20383.07
11:14:42|20382.22
11:14:43|20382.03
11:14:44|20382.
11:14:46|20378.05
11:14:46|20377.39
11:14:47|20378.45
11:14:48|20378.13
11:14:49|20377.98
11:14:50|20377.68
11:14:51|20378.01
11:14:52|20377.
11:14:53|20379.3
11:14:54|20379.4
11:14:55|20379.48
11:14:56|20380.33
11:14:57|20379.98
11:14:58|20380.46
11:14:59|20380.32
11:15:01|20380.33
11:15:02|20380.27
11:15:03|20380.42
11:15:05|20380.83
11:15:05|20380.27
11:15:06|20380.92
11:15:07|20381.81
11:15:09|20382.12
11:15:10|20383.19
11:15:10|20383.56
11:15:12|20384.67
11:15:14|20386.28
11:15:14|20385.35
11:15:16|20385.61
11:15:16|20385.9
11:15:18|20385.63
11:15:19|20386.97
11:15:19|20384.94
11:15:21|20384.06
11:15:21|20384.19
11:15:22|20385.16
11:15:23|20385.44
11:15:25|20387.
11:15:25|20386.72
11:15:26|20387.9
11:15:27|20387.54
11:15:28|20388.54
11:15:30|20389.28
11:15:30|20388.65
11:15:31|20390.
11:15:33|20389.82
11:15:34|20389.17
11:15:36|20389.66
11:15:36|20393.15
11:15:37|20395.03
11:15:39|20394.24
11:15:40|20393.73
11:15:41|20394.53
11:15:42|20391.18
11:15:43|20391.64
11:15:44|20392.86
11:15:45|20391.67
11:15:46|20392.21
11:15:47|20390.78
11:15:48|20389.83
11:15:49|20389.95
11:15:50|20390.98
11:15:52|20390.27
11:15:52|20390.2
11:15:53|20390.43
11:15:55|20390.87
11:15:56|20390.38
11:15:57|20391.53
11:15:58|20390.8
11:15:59|20390.99
11:16:00|20389.84
11:16:01|20390.85
11:16:02|20392.81
11:16:03|20393.21
11:16:04|20392.51
11:16:05|20393.13
11:16:06|20393.36
11:16:07|20392.81
11:16:08|20394.45
11:16:09|20392.79
11:16:10|20395.15
11:16:11|20394.15
11:16:12|20394.18
11:16:13|20394.7
11:16:14|20393.97
11:16:15|20393.5
11:16:16|20393.98
11:16:17|20394.56
11:16:18|20393.77
11:16:19|20393.09
11:16:20|20393.67
11:16:21|20393.65
11:16:22|20394.09
11:16:23|20393.66
11:16:24|20393.01
11:16:26|20392.17
11:16:27|20392.03
11:16:27|20392.43
11:16:29|20386.01
11:16:30|20387.19
11:16:31|20386.94
11:16:32|20386.48
11:16:33|20386.69
11:16:34|20380.36
11:16:35|20378.64
11:16:37|20379.64
11:16:38|20379.75
11:16:38|20378.9
11:16:39|20380.73
11:16:40|20380.8
11:16:41|20380.66
11:16:43|20380.83
11:16:44|20379.34
11:16:44|20379.45
11:16:45|20379.83
11:16:47|20380.29
11:16:48|20379.81
11:16:49|20379.82
11:16:50|20382.47
11:16:51|20383.25
11:16:52|20383.36
11:16:53|20382.92
11:16:54|20383.11
11:16:55|20384.14
11:16:56|20383.58
11:16:57|20383.68
11:16:58|20383.54
11:16:59|20383.23
11:17:00|20383.54
11:17:01|20383.48
11:17:02|20383.01
11:17:03|20383.66
11:17:04|20384.26
11:17:05|20382.82
11:17:06|20383.39
11:17:07|20383.59
11:17:09|20387.54
11:17:09|20388.93
11:17:11|20388.72
11:17:11|20388.73
11:17:13|20388.85
11:17:13|20389.15
11:17:14|20389.15
11:17:15|20387.25
11:17:16|20386.79
11:17:18|20388.36
11:17:19|20388.06
11:17:20|20387.98
11:17:21|20388.03
11:17:23|20386.85
11:17:23|20387.3
11:17:24|20387.38
11:17:25|20388.2
11:17:27|20387.98
11:17:28|20388.35
11:17:28|20387.5
11:17:29|20388.29
11:17:31|20388.
11:17:32|20388.64
11:17:32|20387.87
11:17:34|20389.3
11:17:34|20389.14
11:17:36|20390.92
11:17:36|20390.56
11:17:37|20390.56
11:17:38|20389.79
11:17:39|20390.69
11:17:40|20390.69
11:17:41|20390.08
11:17:42|20391.86
11:17:44|20392.24
11:17:44|20392.56
11:17:46|20390.37
11:17:47|20390.69
11:17:49|20389.51
11:17:49|20389.41
11:17:50|20389.29
11:17:51|20389.52
11:17:53|20389.32
11:17:54|20389.07
11:17:55|20390.66
11:17:56|20390.92
11:17:57|20391.38
11:17:58|20393.58
11:17:59|20393.53
11:18:00|20392.55
11:18:01|20392.19
11:18:02|20392.54
11:18:03|20390.74
11:18:04|20391.35
11:18:05|20391.07
11:18:06|20392.2
11:18:08|20392.64
11:18:09|20392.14
11:18:10|20393.79
11:18:10|20395.51
11:18:12|20396.26
11:18:13|20396.53
11:18:13|20395.59
11:18:14|20396.68
11:18:16|20395.99
11:18:17|20395.98
11:18:17|20395.85
11:18:18|20395.65
11:18:19|20394.92
11:18:20|20395.11
11:18:21|20394.83
11:18:23|20394.24
11:18:23|20394.18
11:18:24|20391.97
11:18:25|20393.11
11:18:26|20391.94
11:18:27|20390.04
11:18:28|20391.03
11:18:29|20391.59
11:18:31|20391.21
11:18:31|20393.44
11:18:33|20392.8
11:18:34|20394.03
11:18:35|20394.09
11:18:36|20394.38
11:18:37|20394.36
11:18:38|20395.8
11:18:39|20396.53
11:18:40|20396.8
11:18:41|20395.96
11:18:42|20396.36
11:18:43|20397.81
11:18:44|20398.73
11:18:45|20399.51
11:18:46|20398.54
11:18:47|20398.98
11:18:49|20399.26
11:18:50|20398.94
11:18:52|20398.9
11:18:53|20399.26
11:18:53|20397.73
11:18:54|20398.9
11:18:56|20397.51
11:18:57|20400.43
11:18:58|20400.82
11:18:59|20402.05
11:19:00|20402.68
11:19:01|20402.26
11:19:02|20403.76
11:19:03|20404.43
11:19:04|20404.93
11:19:05|20405.36
11:19:06|20401.85
11:19:08|20400.99
11:19:09|20400.9
11:19:09|20401.36
11:19:11|20400.7
11:19:11|20401.
11:19:13|20401.64
11:19:13|20400.39
11:19:15|20401.14
11:19:15|20401.85
11:19:17|20402.05
11:19:18|20404.38
11:19:19|20406.42
11:19:20|20408.29
11:19:21|20406.37
11:19:22|20406.84
11:19:23|20405.02
11:19:25|20405.66
11:19:25|20405.43
11:19:27|20404.15
11:19:27|20404.41
11:19:28|20404.16
11:19:29|20406.64
11:19:30|20405.54
11:19:32|20406.85
11:19:32|20407.42
11:19:34|20407.48
11:19:35|20409.23
11:19:35|20411.24
11:19:36|20408.85
11:19:37|20407.26
11:19:38|20407.23
11:19:39|20407.54
11:19:40|20408.1
11:19:41|20408.67
11:19:42|20408.34
11:19:43|20409.71
11:19:45|20408.94
11:19:45|20408.92
11:19:47|20408.18
11:19:48|20405.7
11:19:49|20407.23
11:19:51|20406.06
11:19:51|20405.69
11:19:52|20406.91
11:19:53|20405.29
11:19:54|20406.04
11:19:55|20406.26
11:19:57|20406.6
11:19:57|20405.86
11:19:58|20405.46
11:19:59|20402.57
11:20:00|20400.24
11:20:02|20401.82
11:20:04|20401.51
11:20:05|20402.56
11:20:06|20401.98
11:20:07|20401.83
11:20:08|20400.99
11:20:09|20402.14
11:20:10|20401.36
11:20:12|20402.3
11:20:12|20402.06
11:20:13|20403.83
11:20:15|20403.34
11:20:16|20403.21
11:20:17|20402.82
11:20:18|20403.08
11:20:19|20402.94
11:20:20|20402.83
11:20:21|20402.61
11:20:23|20402.58
11:20:24|20402.79
11:20:24|20402.58
11:20:25|20403.03
11:20:26|20404.43
11:20:28|20403.97
11:20:29|20405.07
11:20:30|20404.74
11:20:30|20405.46
11:20:32|20405.5
11:20:33|20407.09
11:20:33|20406.94
11:20:34|20407.01
11:20:35|20407.48
11:20:37|20404.98
11:20:37|20405.61
11:20:38|20406.58
11:20:39|20405.64
11:20:41|20406.45
11:20:42|20405.86
11:20:42|20407.4
11:20:44|20404.51
11:20:44|20404.65
11:20:46|20404.04
11:20:47|20403.94
11:20:47|20404.84
11:20:49|20404.4
11:20:51|20405.8
11:20:53|20406.54
11:20:53|20406.05
11:20:54|20406.38
11:20:56|20406.23
11:20:57|20406.53
11:20:58|20406.25
11:20:58|20407.29
11:21:00|20406.22
11:21:01|20405.76
11:21:01|20404.15
11:21:02|20402.49
11:21:03|20402.26
11:21:05|20399.45
11:21:06|20400.04
11:21:06|20398.32
11:21:08|20397.78
11:21:09|20398.93
11:21:10|20399.67
11:21:10|20398.09
11:21:11|20397.16
11:21:13|20398.93
11:21:14|20397.15
11:21:14|20398.4
11:21:16|20397.72
11:21:17|20397.99
11:21:17|20397.65
11:21:19|20398.61
11:21:21|20398.98
11:21:21|20398.7
11:21:22|20399.39
11:21:23|20399.42
11:21:24|20401.22
11:21:25|20400.1
11:21:26|20399.71
11:21:27|20401.33
11:21:28|20400.57
11:21:29|20401.45
11:21:30|20401.47
11:21:32|20401.19
11:21:33|20401.43
11:21:34|20401.32
11:21:35|20402.31
11:21:36|20401.99
11:21:37|20401.86
11:21:38|20400.86
11:21:38|20398.77
11:21:40|20398.31
11:21:41|20395.5
11:21:42|20392.47
11:21:42|20393.3
11:21:45|20394.3
11:21:45|20394.99
11:21:46|20394.77
11:21:47|20393.22
11:21:48|20392.66
11:21:49|20393.04
11:21:51|20391.86
11:21:52|20393.28
11:21:53|20393.25
11:21:54|20392.82
11:21:54|20393.27
11:21:56|20393.35
11:21:58|20395.42
11:21:58|20395.23
11:21:59|20394.84
11:22:00|20395.31
11:22:01|20395.91
11:22:02|20398.76
11:22:03|20399.07
11:22:04|20400.37
11:22:05|20399.51
11:22:06|20398.42
11:22:07|20395.64
11:22:08|20396.01
11:22:09|20395.78
11:22:10|20395.
11:22:11|20396.75
11:22:12|20396.
11:22:13|20396.02
11:22:14|20395.71
11:22:15|20393.64
11:22:16|20393.64
11:22:17|20393.83
11:22:18|20393.94
11:22:19|20394.2
11:22:20|20393.72
11:22:21|20392.51
11:22:22|20392.51
11:22:23|20394.41
11:22:24|20393.82
11:22:25|20393.04
11:22:26|20393.79
11:22:27|20393.15
11:22:29|20393.07
11:22:30|20393.44
11:22:31|20393.73
11:22:32|20392.41
11:22:33|20394.73
11:22:34|20394.3
11:22:35|20394.81
11:22:36|20394.95
11:22:36|20394.49
11:22:38|20395.89
11:22:39|20395.29
11:22:40|20395.98
11:22:41|20395.36
11:22:42|20395.58
11:22:42|20395.31
11:22:44|20394.49
11:22:45|20394.3
11:22:46|20394.3
11:22:47|20393.03
11:22:47|20392.5
11:22:49|20393.57
11:22:49|20392.89
11:22:51|20392.87
11:22:51|20393.67
11:22:53|20394.25
11:22:54|20394.8
11:22:55|20394.22
11:22:55|20393.75
11:22:56|20392.01
11:22:59|20393.22
11:22:59|20390.94
11:23:00|20389.67
11:23:01|20391.08
11:23:02|20391.22
11:23:03|20390.56
11:23:04|20391.17
11:23:05|20391.06
11:23:06|20391.07
11:23:07|20390.48
11:23:09|20394.12
11:23:10|20393.1
11:23:10|20394.1
11:23:12|20394.54
11:23:13|20395.21
11:23:14|20395.15
11:23:15|20395.07
11:23:16|20395.05
11:23:16|20395.96
11:23:18|20400.32
11:23:19|20399.76
11:23:20|20398.4
11:23:20|20398.06
11:23:21|20397.
11:23:22|20397.33
11:23:24|20397.72
11:23:24|20397.69
11:23:26|20399.15
11:23:26|20398.23
11:23:28|20397.86
11:23:29|20398.06
11:23:30|20397.05
11:23:30|20395.99
11:23:33|20398.7
11:23:33|20396.74
11:23:34|20400.45
11:23:35|20399.3
11:23:36|20398.75
11:23:37|20397.96
11:23:38|20397.63
11:23:39|20395.95
11:23:40|20395.74
11:23:41|20396.04
11:23:42|20395.7
11:23:44|20393.94
11:23:44|20394.45
11:23:46|20394.68
11:23:47|20394.47
11:23:47|20394.47
11:23:49|20394.18
11:23:51|20394.28
11:23:52|20392.53
11:23:53|20392.46
11:23:53|20391.35
11:23:54|20390.
11:23:55|20391.29
11:23:57|20390.54
11:23:58|20389.95
11:23:59|20390.54
11:24:00|20390.23
11:24:00|20390.83
11:24:01|20391.72
11:24:02|20392.63
11:24:04|20394.6
11:24:05|20394.69
11:24:07|20392.87
11:24:08|20392.9
11:24:08|20393.19
11:24:10|20393.37
11:24:11|20393.68
11:24:12|20393.71
11:24:12|20393.6
11:24:13|20391.76
11:24:15|20391.86
11:24:16|20391.59
11:24:17|20391.47
11:24:18|20391.41
11:24:19|20391.92
11:24:20|20393.6
11:24:21|20390.22
11:24:22|20391.19
11:24:24|20389.45
11:24:25|20390.82
11:24:25|20390.84
11:24:26|20390.46
11:24:27|20392.36
11:24:28|20392.42
11:24:30|20392.01
11:24:31|20391.42
11:24:32|20391.6
11:24:33|20391.32
11:24:34|20391.07
11:24:35|20391.12
11:24:36|20392.16
11:24:37|20393.74
11:24:38|20393.33
11:24:39|20393.48
11:24:40|20392.91
11:24:41|20392.34
11:24:42|20392.91
11:24:43|20391.89
11:24:44|20393.42
11:24:45|20393.12
11:24:46|20393.08
11:24:47|20391.86
11:24:48|20393.33
11:24:49|20393.96
11:24:50|20393.08
11:24:51|20392.18
11:24:53|20391.51
11:24:54|20392.56
11:24:56|20392.54
11:24:57|20391.02
11:24:58|20391.14
11:24:59|20390.75
11:25:00|20390.64
11:25:01|20392.68
11:25:02|20391.61
11:25:03|20388.11
11:25:04|20388.67
11:25:06|20387.88
11:25:06|20386.61
11:25:07|20388.79
11:25:08|20386.36
11:25:10|20388.59
11:25:11|20387.28
11:25:12|20388.53
11:25:13|20388.4
11:25:14|20388.69
11:25:15|20387.43
11:25:16|20387.97
11:25:17|20388.03
11:25:18|20387.75
11:25:19|20388.3
11:25:20|20387.44
11:25:22|20388.03
11:25:22|20388.47
11:25:24|20389.51
11:25:25|20390.79
11:25:26|20390.53
11:25:26|20392.54
11:25:27|20393.01
11:25:28|20392.7
11:25:29|20389.68
11:25:30|20389.04
11:25:32|20388.18
11:25:32|20389.63
11:25:34|20388.81
11:25:35|20388.47
11:25:36|20389.09
11:25:37|20388.49
11:25:38|20387.29
11:25:39|20387.38
11:25:40|20388.62
11:25:41|20388.41
11:25:42|20388.04
11:25:43|20388.68
11:25:45|20388.84
11:25:45|20379.9
11:25:46|20375.
11:25:48|20382.22
11:25:48|20379.22
11:25:49|20378.01
11:25:51|20378.57
11:25:52|20377.46
11:25:53|20379.72
11:25:55|20380.03
11:25:55|20378.94
11:25:56|20378.77
11:25:58|20377.66
11:25:59|20378.86
11:26:00|20378.6
11:26:01|20377.78
11:26:02|20378.84
11:26:03|20378.87
11:26:04|20378.58
11:26:05|20378.84
11:26:06|20379.99
11:26:07|20380.34
11:26:08|20380.
11:26:09|20379.69
11:26:10|20379.49
11:26:11|20379.43
11:26:12|20379.51
11:26:13|20379.17
11:26:15|20376.29
11:26:15|20373.63
11:26:16|20372.11
11:26:18|20372.18
11:26:19|20372.91
11:26:19|20375.04
11:26:21|20372.79
11:26:21|20373.21
11:26:22|20369.89
11:26:23|20373.57
11:26:25|20375.
11:26:25|20373.1
11:26:27|20373.45
11:26:28|20374.53
11:26:29|20374.15
11:26:29|20375.01
11:26:31|20374.46
11:26:31|20372.78
11:26:32|20375.99
11:26:34|20374.94
11:26:35|20375.23
11:26:36|20371.52
11:26:37|20371.59
11:26:37|20371.77
11:26:38|20373.69
11:26:39|20373.11
11:26:40|20373.25
11:26:41|20374.88
11:26:43|20373.97
11:26:44|20374.62
11:26:46|20373.74
11:26:46|20370.2
11:26:47|20370.57
11:26:48|20370.9
11:26:49|20371.65
11:26:50|20373.6
11:26:51|20373.62
11:26:52|20372.7
11:26:54|20370.83
11:26:56|20370.06
11:26:56|20369.98
11:26:58|20370.12
11:26:58|20369.58
11:27:00|20368.51
11:27:01|20370.9
11:27:03|20369.86
11:27:05|20375.89
11:27:05|20377.45
11:27:06|20377.33
11:27:07|20376.9
11:27:09|20375.81
11:27:10|20376.85
11:27:11|20375.92
11:27:11|20375.88
11:27:13|20376.61
11:27:13|20376.27
11:27:14|20376.84
11:27:16|20376.59
11:27:17|20376.53
11:27:18|20376.93
11:27:19|20375.77
11:27:20|20376.26
11:27:21|20373.09
11:27:22|20372.58
11:27:22|20372.73
11:27:24|20373.29
11:27:25|20373.34
11:27:27|20372.23
11:27:28|20373.14
11:27:30|20373.31
11:27:31|20369.6
11:27:32|20369.08
11:27:34|20367.39
11:27:34|20367.48
11:27:35|20367.77
11:27:36|20368.36
11:27:37|20366.88
11:27:38|20367.27
11:27:39|20365.95
11:27:40|20368.84
11:27:41|20369.49
11:27:42|20369.44
11:27:43|20370.14
11:27:44|20371.45
11:27:45|20371.41
11:27:46|20371.23
11:27:47|20370.89
11:27:48|20370.9
11:27:49|20369.48
11:27:50|20368.99
11:27:51|20371.1
11:27:52|20370.88
11:27:54|20371.13
11:27:55|20372.82
11:27:55|20372.86
11:27:57|20373.11
11:27:59|20372.18
11:27:59|20370.39
11:28:00|20371.37
11:28:02|20371.04
11:28:03|20370.92
11:28:04|20370.61
11:28:05|20371.3
11:28:06|20374.52
11:28:06|20377.6
11:28:08|20377.97
11:28:09|20378.
11:28:10|20378.7
11:28:11|20379.35
11:28:12|20379.48
11:28:13|20379.69
11:28:13|20379.43
11:28:14|20380.49
11:28:16|20379.85
11:28:17|20379.85
11:28:18|20380.05
11:28:19|20380.24
11:28:19|20380.2
11:28:21|20380.26
11:28:22|20381.29
11:28:23|20378.26
11:28:23|20378.41
11:28:26|20379.07
11:28:26|20378.03
11:28:27|20379.01
11:28:28|20378.18
11:28:29|20377.88
11:28:30|20377.61
11:28:31|20376.59
11:28:32|20377.43
11:28:33|20376.91
11:28:34|20375.77
11:28:35|20375.85
11:28:36|20376.9
11:28:37|20376.47
11:28:38|20376.77
11:28:39|20376.78
11:28:40|20378.58
11:28:41|20377.26
11:28:42|20377.94
11:28:43|20377.83
11:28:44|20377.78
11:28:45|20377.37
11:28:47|20377.73
11:28:47|20377.38
11:28:49|20374.24
11:28:50|20376.03
11:28:51|20376.78
11:28:51|20376.25
11:28:52|20376.6
11:28:54|20376.91
11:28:54|20375.84
11:28:56|20376.74
11:28:58|20376.41
11:28:59|20376.46
11:29:01|20376.3
11:29:02|20376.26
11:29:03|20376.45
11:29:04|20376.46
11:29:05|20377.63
11:29:06|20376.89
11:29:06|20377.57
11:29:08|20377.42
11:29:09|20377.67
11:29:10|20377.94
11:29:11|20377.9
11:29:12|20379.51
11:29:12|20378.6
11:29:14|20377.01
11:29:15|20375.8
11:29:16|20375.07
11:29:16|20375.04
11:29:17|20374.07
11:29:19|20374.
11:29:20|20373.86
11:29:20|20374.41
11:29:22|20374.69
11:29:23|20374.02
11:29:24|20373.37
11:29:26|20375.42
11:29:26|20374.83
11:29:27|20375.25
11:29:28|20374.97
11:29:29|20375.12
11:29:30|20375.24
11:29:31|20376.73
11:29:32|20377.
11:29:33|20377.85
11:29:35|20377.53
11:29:36|20377.16
11:29:37|20378.57
11:29:38|20376.91
11:29:39|20378.01
11:29:41|20376.4
11:29:41|20376.44
11:29:42|20375.43
11:29:43|20376.39
11:29:44|20375.44
11:29:45|20375.54
11:29:46|20375.75
11:29:47|20375.42
11:29:48|20376.24
11:29:49|20373.81
11:29:50|20374.58
11:29:51|20372.37
11:29:52|20373.43
11:29:53|20374.7
11:29:54|20373.59
11:29:56|20374.95
11:29:56|20375.66
11:29:58|20376.03
11:29:59|20375.38
11:30:00|20375.3
11:30:01|20371.13
11:30:03|20366.94
11:30:03|20367.88
11:30:04|20368.2
11:30:05|20369.28
11:30:07|20369.3
11:30:09|20370.77
11:30:09|20371.56
11:30:10|20372.78
11:30:11|20373.81
11:30:12|20372.94
11:30:13|20375.96
11:30:14|20375.84
11:30:15|20377.13
11:30:16|20376.85
11:30:17|20380.31
11:30:18|20380.19
11:30:19|20381.77
11:30:20|20380.66
11:30:22|20380.82
11:30:22|20379.75
11:30:23|20379.77
11:30:25|20380.
11:30:25|20378.14
11:30:26|20379.82
11:30:28|20379.83
11:30:29|20379.76
11:30:29|20380.42
11:30:30|20379.42
11:30:32|20380.17
11:30:32|20380.47
11:30:34|20381.43
11:30:34|20382.06
11:30:36|20383.27
11:30:38|20387.05
11:30:39|20385.13
11:30:40|20385.16
11:30:40|20384.76
11:30:42|20384.2
11:30:43|20382.56
11:30:44|20383.1
11:30:44|20382.23
11:30:45|20383.33
11:30:47|20382.37
11:30:47|20380.58
11:30:49|20380.03
11:30:50|20380.32
11:30:51|20379.75
11:30:52|20380.28
11:30:54|20380.59
11:30:54|20381.22
11:30:55|20381.59
11:30:56|20380.69
11:30:58|20380.54
11:31:00|20381.24
11:31:01|20382.05
11:31:02|20377.26
11:31:04|20380.77
11:31:04|20384.11
11:31:06|20389.5
11:31:07|20389.19
11:31:08|20389.59
11:31:09|20388.64
11:31:10|20388.86
11:31:11|20387.43
11:31:12|20387.51
11:31:13|20389.29
11:31:14|20388.41
11:31:15|20387.74
11:31:16|20387.15
11:31:17|20385.73
11:31:18|20387.29
11:31:19|20388.24
11:31:20|20387.92
11:31:21|20387.42
11:31:23|20386.96
11:31:23|20384.86
11:31:24|20383.28
11:31:26|20384.02
11:31:26|20382.49
11:31:27|20384.56
11:31:29|20388.3
11:31:30|20389.81
11:31:31|20390.15
11:31:31|20390.41
11:31:33|20388.38
11:31:34|20389.25
11:31:35|20389.61
11:31:36|20390.
11:31:38|20389.61
11:31:38|20389.29
11:31:39|20389.11
11:31:40|20389.42
11:31:41|20388.09
11:31:42|20388.46
11:31:43|20389.45
11:31:45|20389.08
11:31:45|20388.74
11:31:46|20388.74
11:31:48|20390.49
11:31:48|20389.14
11:31:49|20390.64
11:31:50|20388.81
11:31:52|20388.99
11:31:52|20387.88
11:31:53|20387.33
11:31:55|20385.86
11:31:56|20385.76
11:31:57|20386.
11:31:58|20386.45
11:31:59|20385.91
11:32:00|20384.94
11:32:01|20386.8
11:32:03|20386.95
11:32:04|20384.2
11:32:05|20383.9
11:32:06|20383.09
11:32:07|20381.17
11:32:08|20380.33
11:32:09|20380.41
11:32:10|20383.57
11:32:11|20383.32
11:32:12|20383.05
11:32:13|20383.39
11:32:14|20382.62
11:32:15|20381.12
11:32:16|20381.51
11:32:17|20382.65
11:32:19|20382.12
11:32:19|20383.86
11:32:21|20384.27
11:32:21|20385.3
11:32:22|20384.58
11:32:23|20386.13
11:32:24|20383.29
11:32:26|20383.27
11:32:26|20383.26
11:32:27|20383.27
11:32:28|20383.79
11:32:30|20384.38
11:32:30|20383.88
11:32:31|20383.43
11:32:33|20384.33
11:32:34|20383.8
11:32:35|20383.86
11:32:35|20383.74
11:32:37|20383.46
11:32:37|20383.72
11:32:39|20383.36
11:32:39|20383.44
11:32:40|20385.39
11:32:41|20384.45
11:32:42|20384.13
11:32:43|20384.72
11:32:45|20385.24
11:32:46|20384.47
11:32:47|20384.96
11:32:47|20382.15
11:32:48|20380.79
11:32:50|20381.22
11:32:51|20381.56
11:32:52|20381.6
11:32:52|20381.15
11:32:53|20383.01
11:32:55|20382.6
11:32:55|20380.57
11:32:56|20382.19
11:32:58|20381.61
11:33:00|20381.86
11:33:01|20381.99
11:33:01|20382.4
11:33:02|20382.13
11:33:04|20382.53
11:33:05|20384.24
11:33:06|20383.29
11:33:08|20383.98
11:33:09|20384.36
11:33:10|20382.97
11:33:11|20382.85
11:33:11|20384.
11:33:12|20383.96
11:33:13|20383.95
11:33:15|20384.54
11:33:16|20384.58
11:33:17|20384.88
11:33:18|20384.51
11:33:19|20384.01
11:33:20|20384.67
11:33:21|20384.66
11:33:23|20382.92
11:33:24|20382.27
11:33:24|20382.77
11:33:25|20383.15
11:33:26|20383.65
11:33:27|20382.86
11:33:28|20382.69
11:33:30|20382.68
11:33:30|20382.1
11:33:31|20382.06
11:33:32|20381.65
11:33:34|20381.18
11:33:34|20381.49
11:33:35|20377.91
11:33:37|20372.73
11:33:37|20372.72
11:33:38|20373.31
11:33:39|20371.89
11:33:40|20373.09
11:33:42|20373.09
11:33:43|20372.72
11:33:44|20373.43
11:33:45|20372.83
11:33:46|20373.82
11:33:47|20372.67
11:33:48|20372.15
11:33:49|20371.94
11:33:50|20372.01
11:33:51|20373.37
11:33:52|20374.63
11:33:53|20375.77
11:33:54|20374.87
11:33:55|20375.68
11:33:56|20375.82
11:33:57|20375.03
11:33:58|20373.53
11:33:59|20373.11
11:34:00|20372.63
11:34:01|20373.3
11:34:03|20376.01
11:34:04|20374.93
11:34:05|20376.09
11:34:06|20377.04
11:34:08|20376.01
11:34:08|20376.69
11:34:10|20377.42
11:34:11|20375.62
11:34:12|20376.07
11:34:13|20375.02
11:34:14|20373.06
11:34:15|20373.96
11:34:16|20374.25
11:34:17|20379.38
11:34:18|20379.72
11:34:19|20378.86
11:34:20|20378.86
11:34:21|20379.16
11:34:22|20378.89
11:34:24|20377.25
11:34:25|20377.26
11:34:26|20377.09
11:34:26|20373.77
11:34:27|20374.73
11:34:28|20374.27
11:34:30|20374.1
11:34:30|20375.11
11:34:32|20375.34
11:34:33|20376.67
11:34:34|20375.45
11:34:35|20374.48
11:34:36|20375.31
11:34:37|20375.07
11:34:38|20375.11
11:34:39|20376.92
11:34:40|20376.81
11:34:41|20376.39
11:34:42|20377.02
11:34:43|20377.72
11:34:44|20377.68
11:34:45|20375.69
11:34:46|20374.75
11:34:47|20375.7
11:34:48|20374.68
11:34:49|20375.24
11:34:50|20375.
11:34:51|20374.35
11:34:52|20373.75
11:34:53|20373.19
11:34:54|20372.77
11:34:55|20372.32
11:34:56|20371.43
11:34:58|20371.92
11:34:59|20370.48
11:35:00|20370.01
11:35:01|20370.61
11:35:02|20370.01
11:35:03|20370.91
11:35:05|20370.52
11:35:05|20371.34
11:35:07|20372.29
11:35:08|20372.88
11:35:09|20372.89
11:35:10|20373.25
11:35:12|20373.25
11:35:13|20372.92
11:35:14|20371.41
11:35:16|20372.2
11:35:16|20371.63
11:35:18|20371.24
11:35:19|20367.8
11:35:19|20367.32
11:35:20|20366.57
11:35:21|20366.55
11:35:22|20366.92
11:35:23|20365.85
11:35:25|20366.9
11:35:26|20366.67
11:35:27|20366.95
11:35:28|20367.22
11:35:29|20368.
11:35:30|20367.92
11:35:31|20367.28
11:35:32|20367.52
11:35:33|20368.63
11:35:34|20367.48
11:35:35|20367.2
11:35:36|20366.46
11:35:38|20368.02
11:35:39|20367.75
11:35:41|20368.55
11:35:42|20368.01
11:35:42|20367.96
11:35:44|20367.51
11:35:45|20367.37
11:35:46|20367.18
11:35:47|20366.44
11:35:48|20366.52
11:35:49|20365.91
11:35:50|20369.02
11:35:51|20368.78
11:35:52|20368.75
11:35:53|20369.67
11:35:54|20368.83
11:35:55|20369.73
11:35:56|20370.47
11:35:57|20369.57
11:35:58|20369.76
11:35:59|20368.81
11:36:00|20366.84
11:36:02|20368.84
11:36:03|20368.74
11:36:03|20369.11
11:36:05|20368.86
11:36:07|20365.84
11:36:08|20367.77
11:36:08|20367.04
11:36:10|20370.11
11:36:11|20371.05
11:36:12|20367.29
11:36:13|20369.19
11:36:14|20369.14
11:36:15|20368.72
11:36:16|20369.36
11:36:17|20369.85
11:36:18|20369.24
11:36:19|20369.61
11:36:20|20369.88
11:36:21|20370.08
11:36:23|20371.56
11:36:23|20371.29
11:36:24|20370.37
11:36:25|20370.05
11:36:26|20370.46
11:36:27|20373.62
11:36:28|20373.03
11:36:29|20373.35
11:36:30|20373.53
11:36:32|20373.53
11:36:32|20376.93
11:36:33|20376.27
11:36:35|20376.69
11:36:35|20375.7
11:36:36|20376.72
11:36:38|20376.67
11:36:39|20375.69
11:36:40|20375.42
11:36:42|20375.52
11:36:42|20375.06
11:36:44|20375.5
11:36:45|20375.33
11:36:46|20375.08
11:36:47|20375.91
11:36:48|20375.16
11:36:49|20375.11
11:36:50|20374.74
11:36:51|20374.78
11:36:53|20374.71
11:36:54|20375.62
11:36:55|20374.73
11:36:56|20375.11
11:36:57|20374.38
11:36:58|20374.11
11:36:59|20374.46
11:37:00|20374.14
11:37:01|20376.76
11:37:03|20375.39
11:37:04|20375.3
11:37:05|20375.2
11:37:06|20375.71
11:37:07|20375.59
11:37:08|20375.37
11:37:09|20372.46
11:37:10|20374.32
11:37:11|20374.92
11:37:12|20372.06
11:37:13|20372.62
11:37:15|20372.7
11:37:16|20372.47
11:37:17|20372.12
11:37:17|20368.07
11:37:18|20365.77
11:37:19|20365.74
11:37:21|20366.01
11:37:21|20367.6
11:37:23|20366.41
11:37:24|20367.03
11:37:25|20366.82
11:37:25|20366.19
11:37:26|20366.36
11:37:27|20366.19
11:37:28|20366.74
11:37:29|20367.44
11:37:32|20366.64
11:37:32|20366.72
11:37:33|20366.45
11:37:34|20367.
11:37:35|20367.3
11:37:36|20367.97
11:37:37|20367.02
11:37:38|20366.65
11:37:40|20366.35
11:37:41|20366.91
11:37:42|20366.27
11:37:43|20367.4
11:37:45|20368.05
11:37:45|20367.86
11:37:46|20366.62
11:37:47|20367.29
11:37:49|20367.09
11:37:50|20367.22
11:37:50|20367.1
11:37:51|20367.97
11:37:53|20367.57
11:37:54|20367.49
11:37:54|20367.7
11:37:55|20368.31
11:37:58|20362.97
11:37:58|20363.83
11:37:59|20364.89
11:38:00|20364.22
11:38:01|20365.62
11:38:02|20364.34
11:38:04|20363.78
11:38:04|20365.16
11:38:06|20362.44
11:38:07|20362.76
11:38:09|20365.24
11:38:09|20366.42
11:38:10|20371.08
11:38:12|20369.49
11:38:12|20371.04
11:38:15|20369.73
11:38:15|20368.8
11:38:16|20369.31
11:38:17|20367.87
11:38:18|20368.75
11:38:19|20367.95
11:38:20|20368.18
11:38:21|20367.74
11:38:22|20367.07
11:38:23|20367.02
11:38:24|20368.2
11:38:25|20368.6
11:38:26|20368.95
11:38:27|20368.78
11:38:28|20368.23
11:38:29|20367.78
11:38:30|20367.55
11:38:31|20368.69
11:38:32|20367.62
11:38:33|20368.15
11:38:34|20369.35
11:38:35|20370.27
11:38:36|20369.56
11:38:37|20368.4
11:38:38|20367.07
11:38:40|20367.43
11:38:41|20368.05
11:38:42|20366.08
11:38:43|20365.83
11:38:44|20364.49
11:38:45|20364.69
11:38:46|20364.61
11:38:47|20365.3
11:38:48|20364.68
11:38:49|20364.32
11:38:50|20364.61
11:38:50|20364.43
11:38:52|20363.
11:38:53|20362.79
11:38:54|20362.56
11:38:55|20362.1
11:38:55|20362.87
11:38:57|20364.2
11:38:58|20363.89
11:38:59|20364.1
11:39:00|20363.55
11:39:01|20365.63
11:39:01|20365.5
11:39:02|20367.77
11:39:04|20369.28
11:39:06|20369.44
11:39:06|20368.93
11:39:08|20370.6
11:39:09|20371.62
11:39:11|20369.9
11:39:11|20369.83
11:39:12|20368.56
11:39:13|20368.26
11:39:14|20368.12
11:39:15|20367.25
11:39:16|20368.26
11:39:17|20370.01
11:39:18|20370.36
11:39:19|20371.72
11:39:20|20372.56
11:39:21|20373.38
11:39:22|20375.43
11:39:23|20374.16
11:39:24|20374.77
11:39:25|20375.53
11:39:26|20375.07
11:39:27|20374.78
11:39:28|20377.47
11:39:29|20376.72
11:39:30|20375.67
11:39:31|20375.93
11:39:32|20377.41
11:39:33|20376.76
11:39:34|20377.14
11:39:35|20376.54
11:39:36|20376.87
11:39:37|20375.69
11:39:38|20375.67
11:39:39|20375.9
11:39:40|20375.58
11:39:41|20375.31
11:39:42|20375.27
11:39:43|20372.24
11:39:44|20372.22
11:39:45|20371.34
11:39:46|20371.32
11:39:47|20371.55
11:39:48|20369.29
11:39:49|20364.09
11:39:50|20365.41
11:39:51|20366.1
11:39:52|20363.62
11:39:53|20363.15
11:39:54|20362.25
11:39:55|20361.51
11:39:56|20361.32
11:39:57|20361.11
11:39:58|20361.77
11:39:59|20361.59
11:40:00|20362.67
11:40:01|20363.23
11:40:03|20365.51
11:40:04|20366.71
11:40:05|20364.69
11:40:07|20368.72
11:40:07|20369.29
11:40:08|20369.74
11:40:10|20368.6
11:40:11|20369.41
11:40:11|20370.51
11:40:14|20371.38
11:40:14|20371.5
11:40:15|20368.79
11:40:16|20368.98
11:40:17|20368.92
11:40:18|20369.09
11:40:19|20369.95
11:40:20|20369.51
11:40:21|20369.27
11:40:22|20368.45
11:40:23|20366.75
11:40:24|20365.51
11:40:25|20365.8
11:40:26|20364.62
11:40:27|20366.87
11:40:28|20365.92
11:40:29|20365.52
11:40:31|20364.97
11:40:32|20366.99
11:40:33|20367.57
11:40:34|20365.81
11:40:35|20367.89
11:40:36|20366.46
11:40:38|20364.5
11:40:38|20364.8
11:40:39|20365.93
11:40:40|20364.95
11:40:41|20366.08
11:40:42|20365.96
11:40:43|20368.3
11:40:44|20367.6
11:40:45|20368.08
11:40:46|20368.95
11:40:47|20368.19
11:40:48|20367.43
11:40:49|20368.53
11:40:50|20368.99
11:40:51|20366.41
11:40:52|20366.72
11:40:53|20366.77
11:40:54|20367.01
11:40:55|20366.5
11:40:56|20366.26
11:40:57|20365.95
11:40:58|20366.55
11:40:59|20366.96
11:41:00|20365.18
11:41:01|20362.98
11:41:02|20363.07
11:41:04|20365.56
11:41:05|20365.78
11:41:07|20365.11
11:41:07|20365.24
11:41:08|20366.96
11:41:09|20368.25
11:41:10|20367.21
11:41:11|20367.52
11:41:12|20368.33
11:41:13|20369.04
11:41:14|20369.88
11:41:15|20370.09
11:41:16|20371.56
11:41:17|20372.71
11:41:18|20371.87
11:41:19|20374.26
11:41:20|20377.23
11:41:21|20376.24
11:41:22|20378.98
11:41:23|20378.28
11:41:24|20378.5
11:41:25|20379.36
11:41:26|20383.04
11:41:27|20383.08
11:41:28|20383.82
11:41:29|20384.02
11:41:30|20387.22
11:41:31|20387.26
11:41:32|20387.11
11:41:33|20386.47
11:41:34|20387.04
11:41:35|20385.86
11:41:37|20387.18
11:41:38|20386.39
11:41:40|20387.09
11:41:40|20387.05
11:41:42|20385.65
11:41:43|20385.05
11:41:44|20385.06
11:41:45|20384.67
11:41:46|20384.41
11:41:47|20384.45
11:41:48|20384.51
11:41:48|20384.41
11:41:49|20385.25
11:41:52|20384.42
11:41:52|20386.02
11:41:53|20386.61
11:41:54|20387.07
11:41:55|20385.97
11:41:56|20387.09
11:41:57|20386.09
11:41:58|20384.1
11:41:59|20384.96
11:42:00|20384.55
11:42:01|20384.92
11:42:02|20385.37
11:42:03|20384.63
11:42:04|20385.75
11:42:05|20384.96
11:42:06|20384.11
11:42:08|20382.32
11:42:09|20382.47
11:42:10|20383.4
11:42:11|20384.06
11:42:12|20383.58
11:42:14|20384.96
11:42:14|20384.55
11:42:16|20385.14
11:42:17|20384.92
11:42:19|20384.63
11:42:19|20386.32
11:42:20|20384.7
11:42:21|20385.97
11:42:22|20385.47
11:42:23|20386.17
11:42:24|20386.35
11:42:25|20386.48
11:42:26|20385.61
11:42:27|20386.84
11:42:28|20384.8
11:42:29|20383.
11:42:30|20383.74
11:42:31|20383.98
11:42:32|20382.94
11:42:33|20383.97
11:42:34|20383.49
11:42:35|20383.78
11:42:36|20382.65
11:42:37|20383.43
11:42:38|20383.64
11:42:39|20383.56
11:42:40|20383.37
11:42:41|20383.5
11:42:42|20382.22
11:42:43|20383.68
11:42:44|20381.71
11:42:45|20382.93
11:42:46|20383.24
11:42:47|20383.23
11:42:48|20382.88
11:42:49|20382.14
11:42:50|20379.8
11:42:51|20379.84
11:42:52|20381.13
11:42:53|20382.99
11:42:54|20382.83
11:42:56|20383.24
11:42:57|20383.58
11:42:58|20383.13
11:42:59|20383.49
11:43:00|20382.96
11:43:00|20384.08
11:43:02|20384.53
11:43:03|20384.05
11:43:04|20386.85
11:43:05|20384.98
11:43:05|20384.2
11:43:07|20385.05
11:43:09|20384.69
11:43:09|20384.49
11:43:10|20382.94
11:43:11|20382.31
11:43:12|20382.48
11:43:13|20382.31
11:43:14|20383.41
11:43:15|20383.49
11:43:16|20383.89
11:43:17|20384.15
11:43:18|20383.7
11:43:19|20383.95
11:43:20|20383.67
11:43:21|20383.14
11:43:22|20385.51
11:43:23|20385.52
11:43:25|20385.92
11:43:26|20386.16
11:43:26|20388.17
11:43:28|20388.98
11:43:28|20387.24
11:43:31|20388.
11:43:31|20388.53
11:43:32|20388.5
11:43:33|20389.02
11:43:35|20389.56
11:43:35|20389.38
11:43:37|20388.4
11:43:38|20389.02
11:43:39|20389.03
11:43:39|20389.
11:43:41|20388.69
11:43:41|20388.7
11:43:42|20389.02
11:43:43|20389.79
11:43:44|20390.17
11:43:46|20390.49
11:43:47|20390.23
11:43:48|20389.42
11:43:48|20389.05
11:43:50|20389.78
11:43:51|20388.65
11:43:51|20388.71
11:43:52|20388.98
11:43:53|20389.1
11:43:54|20389.71
11:43:55|20389.44
11:43:56|20387.22
11:43:58|20386.9
11:43:58|20387.27
11:43:59|20386.25
11:44:00|20386.62
11:44:01|20387.23
11:44:03|20385.96
11:44:04|20386.62
11:44:05|20387.88
11:44:06|20387.35
11:44:07|20387.35
11:44:08|20387.88
11:44:10|20388.28
11:44:11|20389.
11:44:12|20388.13
11:44:13|20389.9
11:44:14|20388.45
11:44:15|20387.26
11:44:16|20387.22
11:44:17|20386.88
11:44:18|20387.27
11:44:19|20387.26
11:44:21|20386.43
11:44:21|20386.4
11:44:22|20386.47
11:44:24|20386.94
11:44:25|20387.88
11:44:26|20386.77
11:44:27|20386.81
11:44:28|20387.65
11:44:29|20387.31
11:44:30|20387.09
11:44:31|20385.26
11:44:32|20385.73
11:44:33|20385.94
11:44:34|20385.05
11:44:35|20386.66
11:44:36|20385.72
11:44:37|20386.13
11:44:38|20387.29
11:44:39|20388.26
11:44:41|20387.8
11:44:42|20387.46
11:44:42|20388.26
11:44:44|20388.12
11:44:44|20388.88
11:44:45|20388.85
11:44:46|20389.76
11:44:47|20388.85
11:44:49|20389.03
11:44:49|20389.21
11:44:50|20388.64
11:44:52|20389.99
11:44:52|20389.06
11:44:53|20388.63
11:44:54|20388.96
11:44:55|20389.74
11:44:57|20391.46
11:44:58|20391.51
11:44:59|20391.92
11:44:59|20395.2
11:45:00|20394.96
11:45:01|20396.94
11:45:03|20396.05
11:45:04|20396.6
11:45:05|20397.49
11:45:06|20399.77
11:45:07|20399.99
11:45:08|20400.06
11:45:09|20398.82
11:45:11|20396.92
11:45:12|20396.17
11:45:13|20396.84
11:45:15|20398.06
11:45:16|20397.65
11:45:17|20398.37
11:45:18|20396.31
11:45:19|20395.38
11:45:20|20394.92
11:45:21|20394.9
11:45:22|20394.26
11:45:23|20394.87
11:45:24|20394.15
11:45:25|20394.54
11:45:26|20394.36
11:45:27|20393.4
11:45:28|20392.2
11:45:29|20392.42
11:45:30|20392.06
11:45:31|20394.68
11:45:32|20395.43
11:45:33|20394.31
11:45:34|20394.15
11:45:35|20394.71
11:45:36|20393.5
11:45:37|20394.51
11:45:38|20393.42
11:45:39|20395.55
11:45:40|20395.51
11:45:41|20395.71
11:45:42|20395.6
11:45:43|20395.73
11:45:44|20395.59
11:45:45|20394.65
11:45:46|20394.36
11:45:48|20395.25
11:45:49|20393.49
11:45:49|20394.65
11:45:50|20394.42
11:45:51|20393.35
11:45:53|20393.49
11:45:53|20393.55
11:45:54|20393.1
11:45:56|20391.79
11:45:57|20386.4
11:45:58|20386.44
11:45:59|20387.21
11:46:00|20386.39
11:46:01|20386.33
11:46:02|20387.41
11:46:03|20389.72
11:46:04|20390.25
11:46:05|20390.29
11:46:06|20390.35
11:46:07|20391.42
11:46:08|20392.12
11:46:09|20394.5
11:46:10|20397.59
11:46:12|20400.43
11:46:13|20396.67
11:46:15|20393.67
11:46:15|20394.84
11:46:16|20393.8
11:46:17|20394.
11:46:19|20393.81
11:46:20|20393.89
11:46:21|20392.06
11:46:22|20393.07
11:46:23|20393.08
11:46:24|20391.83
11:46:25|20391.83
11:46:26|20391.33
11:46:27|20391.87
11:46:28|20391.81
11:46:29|20393.91
11:46:30|20391.58
11:46:31|20391.99
11:46:32|20391.76
11:46:34|20395.03
11:46:35|20394.22
11:46:35|20394.63
11:46:36|20393.79
11:46:37|20394.53
11:46:39|20393.67
11:46:40|20393.33
11:46:41|20392.86
11:46:41|20393.1
11:46:43|20392.48
11:46:44|20392.21
11:46:45|20391.97
11:46:46|20392.44
11:46:47|20393.67
11:46:48|20393.2
11:46:49|20393.66
11:46:50|20394.42
11:46:51|20394.23
11:46:52|20393.24
11:46:53|20392.93
11:46:55|20393.8
11:46:56|20393.54
11:46:56|20392.25
11:46:57|20392.93
11:46:58|20395.52
11:46:59|20393.6
11:47:00|20394.37
11:47:02|20394.64
11:47:02|20395.02
11:47:04|20394.25
11:47:05|20394.69
11:47:06|20394.59
11:47:07|20394.68
11:47:08|20394.74
11:47:08|20395.2
11:47:09|20394.53
11:47:10|20394.55
11:47:12|20394.23
11:47:13|20393.98
11:47:14|20396.43
11:47:16|20396.88
11:47:17|20397.19
11:47:18|20398.95
11:47:19|20401.93
11:47:20|20400.56
11:47:22|20402.
11:47:23|20404.54
11:47:24|20403.84
11:47:25|20404.36
11:47:27|20402.2
11:47:27|20402.92
11:47:28|20403.35
11:47:29|20403.38
11:47:30|20403.17
11:47:32|20403.77
11:47:32|20403.93
11:47:33|20403.35
11:47:34|20403.08
11:47:35|20403.77
11:47:37|20402.91
11:47:37|20403.4
11:47:38|20406.49
11:47:40|20406.93
11:47:40|20404.76
11:47:42|20407.01
11:47:43|20406.83
11:47:44|20404.5
11:47:44|20404.38
11:47:45|20405.79
11:47:46|20405.81
11:47:48|20405.19
11:47:48|20405.27
11:47:50|20407.28
11:47:50|20407.65
11:47:51|20406.24
11:47:53|20408.04
11:47:54|20407.25
11:47:54|20406.21
11:47:56|20406.85
11:47:57|20405.23
11:47:58|20407.33
11:47:59|20407.4
11:48:00|20406.13
11:48:01|20406.98
11:48:02|20407.66
11:48:03|20407.72
11:48:04|20407.52
11:48:05|20408.01
11:48:06|20407.91
11:48:07|20408.6
11:48:08|20409.02
11:48:10|20407.97
11:48:11|20408.24
11:48:11|20407.84
11:48:13|20406.45
11:48:14|20410.32
11:48:16|20410.12
11:48:17|20410.
11:48:18|20410.81
11:48:19|20410.73
11:48:20|20410.73
11:48:21|20411.81
11:48:22|20411.45
11:48:23|20412.77
11:48:24|20413.39
11:48:25|20412.73
11:48:26|20412.17
11:48:27|20413.25
11:48:29|20412.4
11:48:30|20411.82
11:48:31|20412.18
11:48:32|20412.48
11:48:33|20410.37
11:48:34|20411.23
11:48:34|20409.9
11:48:36|20409.2
11:48:36|20409.32
11:48:38|20409.44
11:48:39|20408.85
11:48:40|20409.53
11:48:41|20409.66
11:48:42|20409.84
11:48:43|20410.61
11:48:44|20410.51
11:48:45|20411.03
11:48:46|20410.79
11:48:47|20411.21
11:48:48|20410.76
11:48:49|20411.57
11:48:50|20409.76
11:48:52|20409.37
11:48:52|20406.51
11:48:54|20405.65
11:48:54|20403.89
11:48:55|20405.03
11:48:57|20404.19
11:48:58|20404.93
11:48:59|20404.79
11:49:00|20405.05
11:49:01|20404.7
11:49:02|20406.46
11:49:03|20405.96
11:49:04|20405.46
11:49:05|20406.54
11:49:07|20407.04
11:49:07|20407.93
11:49:08|20408.36
11:49:10|20410.52
11:49:10|20408.73
11:49:12|20410.1
11:49:13|20409.94
11:49:14|20409.62
11:49:15|20409.54
11:49:16|20410.49
11:49:17|20408.
11:49:18|20407.36
11:49:19|20407.53
11:49:20|20408.42
11:49:21|20408.62
11:49:22|20407.46
11:49:23|20408.11
11:49:24|20409.14
11:49:25|20408.24
11:49:27|20410.17
11:49:27|20409.5
11:49:28|20408.94
11:49:29|20405.5
11:49:30|20405.99
11:49:32|20406.44
11:49:33|20407.24
11:49:34|20407.36
11:49:34|20407.49
11:49:35|20406.39
11:49:36|20407.25
11:49:37|20407.23
11:49:39|20406.44
11:49:39|20406.8
11:49:40|20407.53
11:49:42|20407.48
11:49:43|20408.22
11:49:44|20408.18
11:49:46|20408.2
11:49:47|20407.59
11:49:48|20407.58
11:49:48|20405.97
11:49:50|20406.99
11:49:50|20406.76
11:49:52|20405.28
11:49:53|20405.64
11:49:53|20406.22
11:49:55|20404.57
11:49:56|20405.87
11:49:57|20405.79
11:49:58|20405.49
11:49:59|20405.91
11:50:00|20406.53
11:50:01|20407.38
11:50:02|20407.68
11:50:03|20407.63
11:50:05|20409.06
11:50:05|20408.23
11:50:06|20409.31
11:50:08|20410.25
11:50:09|20410.66
11:50:09|20410.99
11:50:10|20411.91
11:50:12|20413.16
11:50:13|20411.57
11:50:13|20413.05
11:50:14|20412.46
11:50:16|20413.61
11:50:17|20412.68
11:50:18|20409.51
11:50:20|20409.18
11:50:22|20408.97
11:50:22|20408.41
11:50:23|20408.98
11:50:24|20408.38
11:50:25|20408.25
11:50:26|20407.11
11:50:27|20407.39
11:50:28|20406.74
11:50:29|20407.21
11:50:30|20405.51
11:50:31|20403.39
11:50:32|20404.44
11:50:33|20404.57
11:50:35|20405.04
11:50:37|20405.75
11:50:37|20405.29
11:50:38|20405.78
11:50:39|20405.14
11:50:40|20402.99
11:50:42|20403.69
11:50:43|20403.88
11:50:44|20404.2
11:50:44|20404.19
11:50:46|20404.99
11:50:47|20404.47
11:50:47|20404.29
11:50:48|20404.64
11:50:50|20403.94
11:50:51|20404.27
11:50:52|20405.38
11:50:52|20404.48
11:50:54|20402.96
11:50:54|20402.93
11:50:56|20402.92
11:50:56|20403.
11:50:58|20402.75
11:50:59|20402.89
11:50:59|20402.23
11:51:01|20402.48
11:51:02|20399.93
11:51:03|20395.28
11:51:03|20394.27
11:51:05|20393.58
11:51:06|20394.96
11:51:07|20393.87
11:51:08|20392.31
11:51:08|20390.93
11:51:10|20389.
11:51:10|20388.83
11:51:12|20389.08
11:51:12|20388.89
11:51:15|20389.47
11:51:16|20390.39
11:51:16|20390.77
11:51:18|20394.27
11:51:19|20394.25
11:51:20|20394.11
11:51:21|20394.28
11:51:22|20395.52
11:51:23|20394.46
11:51:23|20394.82
11:51:26|20395.83
11:51:26|20395.09
11:51:27|20395.45
11:51:28|20394.58
11:51:29|20395.91
11:51:30|20395.37
11:51:31|20394.79
11:51:33|20395.1
11:51:34|20395.25
11:51:35|20395.79
11:51:35|20394.14
11:51:38|20394.15
11:51:38|20394.14
11:51:39|20394.22
11:51:40|20394.62
11:51:41|20394.19
11:51:42|20393.74
11:51:43|20392.06
11:51:44|20391.79
11:51:46|20390.77
11:51:48|20389.79
11:51:49|20390.54
11:51:50|20391.14
11:51:51|20393.05
11:51:52|20393.82
11:51:53|20394.08
11:51:54|20394.8
11:51:55|20395.02
11:51:56|20395.71
11:51:57|20395.09
11:51:58|20395.12
11:51:59|20394.84
11:52:00|20396.42
11:52:01|20395.89
11:52:02|20395.25
11:52:04|20396.21
11:52:05|20395.71
11:52:05|20396.03
11:52:07|20395.46
11:52:08|20395.97
11:52:09|20395.03
11:52:09|20395.93
11:52:10|20394.93
11:52:12|20395.57
11:52:13|20394.88
11:52:13|20394.57
11:52:15|20393.33
11:52:17|20393.36
11:52:18|20391.98
11:52:20|20392.31
11:52:20|20391.19
11:52:21|20390.81
11:52:23|20391.63
11:52:24|20390.75
11:52:25|20389.95
11:52:26|20387.87
11:52:27|20388.62
11:52:29|20388.16
11:52:30|20388.4
11:52:31|20389.43
11:52:32|20390.96
11:52:33|20391.95
11:52:34|20393.37
11:52:36|20393.46
11:52:36|20392.52
11:52:37|20393.25
11:52:38|20389.61
11:52:39|20390.14
11:52:41|20389.38
11:52:41|20389.67
11:52:42|20389.6
11:52:44|20389.19
11:52:44|20390.74
11:52:46|20390.06
11:52:47|20391.93
11:52:49|20392.18
11:52:50|20389.95
11:52:50|20388.32
11:52:51|20389.55
11:52:52|20389.47
11:52:53|20389.59
11:52:54|20389.05
11:52:56|20390.12
11:52:56|20393.3
11:52:57|20391.49
11:52:58|20391.31
11:53:00|20391.99
11:53:00|20391.7
11:53:01|20391.38
11:53:02|20391.85
11:53:04|20393.3
11:53:05|20394.59
11:53:07|20395.39
11:53:08|20397.91
11:53:09|20395.66
11:53:10|20394.83
11:53:12|20395.92
11:53:13|20394.93
11:53:14|20399.29
11:53:15|20398.12
11:53:16|20399.51
11:53:17|20403.87
11:53:18|20405.19
11:53:19|20405.55
11:53:20|20405.26
11:53:21|20405.16
11:53:23|20405.78
11:53:23|20404.84
11:53:24|20404.73
11:53:25|20404.42
11:53:26|20404.95
11:53:27|20405.25
11:53:29|20405.35
11:53:29|20407.9
11:53:31|20407.33
11:53:32|20405.41
11:53:33|20406.13
11:53:34|20405.43
11:53:35|20407.48
11:53:36|20408.66
11:53:37|20408.37
11:53:38|20407.68
11:53:39|20406.5
11:53:40|20405.6
11:53:41|20405.42
11:53:42|20402.2
11:53:43|20401.89
11:53:44|20399.36
11:53:45|20399.6
11:53:46|20399.65
11:53:47|20400.61
11:53:48|20400.57
11:53:49|20401.14
11:53:50|20400.14
11:53:51|20400.65
11:53:52|20400.63
11:53:53|20400.72
11:53:54|20400.66
11:53:55|20400.7
11:53:56|20400.9
11:53:57|20402.1
11:53:58|20401.22
11:53:59|20402.
11:54:00|20402.06
11:54:01|20401.73
11:54:02|20402.74
11:54:03|20402.89
11:54:05|20399.46
11:54:06|20400.09
11:54:06|20398.26
11:54:08|20398.59
11:54:09|20399.5
11:54:09|20398.77
11:54:11|20399.95
11:54:12|20398.83
11:54:13|20398.36
11:54:14|20397.92
11:54:15|20399.14
11:54:16|20400.52
11:54:17|20402.
11:54:18|20401.76
11:54:19|20402.31
11:54:21|20401.92
11:54:21|20401.53
11:54:23|20402.76
11:54:23|20401.95
11:54:24|20401.82
11:54:25|20401.39
11:54:27|20402.26
11:54:27|20401.2
11:54:28|20401.79
11:54:29|20402.75
11:54:30|20401.8
11:54:31|20402.03
11:54:33|20402.2
11:54:34|20403.06
11:54:35|20402.67
11:54:35|20401.88
11:54:36|20402.36
11:54:37|20401.4
11:54:38|20400.27
11:54:40|20399.42
11:54:40|20399.11
11:54:41|20399.13
11:54:42|20399.92
11:54:44|20400.52
11:54:44|20399.81
11:54:45|20399.82
11:54:46|20400.68
11:54:47|20400.75
11:54:48|20400.12
11:54:49|20399.95
11:54:51|20399.77
11:54:52|20400.07
11:54:53|20400.09
11:54:54|20400.6
11:54:55|20400.34
11:54:56|20400.44
11:54:57|20402.08
11:54:58|20403.82
11:54:59|20403.89
11:55:00|20401.82
11:55:01|20401.88
11:55:03|20399.38
11:55:03|20398.48
11:55:05|20398.2
11:55:06|20395.83
11:55:07|20395.64
11:55:08|20397.21
11:55:09|20398.42
11:55:10|20400.89
11:55:11|20400.06
11:55:12|20399.88
11:55:13|20399.83
11:55:14|20400.6
11:55:15|20399.76
11:55:16|20400.09
11:55:17|20399.52
11:55:18|20398.32
11:55:19|20399.04
11:55:20|20398.89
11:55:21|20399.26
11:55:22|20399.43
11:55:23|20398.77
11:55:25|20401.21
11:55:25|20401.56
11:55:26|20400.79
11:55:27|20401.2
11:55:28|20402.37
11:55:29|20402.16
11:55:30|20401.93
11:55:31|20402.81
11:55:33|20403.09
11:55:34|20401.97
11:55:35|20402.82
11:55:36|20402.9
11:55:37|20403.14
11:55:38|20402.62
11:55:39|20403.97
11:55:40|20403.25
11:55:41|20401.8
11:55:42|20400.36
11:55:43|20399.69
11:55:44|20399.81
11:55:45|20399.65
11:55:46|20400.08
11:55:48|20400.62
11:55:49|20400.28
11:55:49|20399.15
11:55:51|20398.78
11:55:52|20398.97
11:55:53|20397.35
11:55:53|20397.16
11:55:54|20394.98
11:55:56|20393.85
11:55:57|20394.27
11:55:57|20394.39
11:55:59|20396.34
11:55:59|20394.93
11:56:00|20396.45
11:56:02|20396.17
11:56:02|20396.13
11:56:03|20397.14
11:56:04|20397.78
11:56:05|20399.47
11:56:06|20399.21
11:56:08|20399.02
11:56:09|20399.16
11:56:10|20399.86
11:56:11|20397.54
11:56:12|20397.15
11:56:13|20397.51
11:56:14|20397.07
11:56:15|20397.05
11:56:16|20397.12
11:56:17|20396.58
11:56:18|20397.02
11:56:19|20396.98
11:56:20|20396.76
11:56:21|20396.77
11:56:22|20396.76
11:56:24|20397.41
11:56:25|20397.75
11:56:25|20394.97
11:56:26|20395.05
11:56:28|20394.23
11:56:29|20394.38
11:56:30|20394.11
11:56:31|20395.7
11:56:32|20395.1
11:56:33|20395.99
11:56:34|20396.95
11:56:35|20397.02
11:56:36|20396.98
11:56:37|20395.88
11:56:38|20396.1
11:56:39|20396.8
11:56:40|20396.32
11:56:41|20396.59
11:56:42|20396.57
11:56:44|20399.47
11:56:44|20399.19
11:56:45|20399.23
11:56:46|20398.9
11:56:48|20396.02
11:56:49|20396.72
11:56:50|20398.31
11:56:51|20397.88
11:56:52|20397.36
11:56:54|20397.82
11:56:54|20397.6
11:56:55|20397.99
11:56:56|20396.66
11:56:57|20397.5
11:56:58|20398.35
11:56:59|20397.73
11:57:01|20397.03
11:57:01|20396.58
11:57:03|20396.88
11:57:03|20396.44
11:57:04|20397.2
11:57:06|20397.27
11:57:07|20399.14
11:57:08|20399.33
11:57:09|20396.97
11:57:10|20397.31
11:57:11|20396.3
11:57:12|20395.25
11:57:13|20396.12
11:57:14|20396.09
11:57:15|20396.67
11:57:16|20395.63
11:57:17|20396.79
11:57:18|20397.15
11:57:19|20396.68
11:57:20|20396.78
11:57:21|20396.63
11:57:23|20396.88
11:57:23|20397.18
11:57:26|20397.47
11:57:27|20397.16
11:57:27|20397.99
11:57:29|20397.48
11:57:29|20395.45
11:57:30|20393.12
11:57:32|20392.07
11:57:33|20392.43
11:57:34|20393.12
11:57:34|20392.93
11:57:35|20394.5
11:57:37|20393.84
11:57:38|20395.45
11:57:39|20395.23
11:57:40|20394.63
11:57:41|20395.11
11:57:42|20395.58
11:57:43|20397.16
11:57:44|20400.
11:57:45|20399.33
11:57:46|20399.14
11:57:47|20399.18
11:57:48|20398.32
11:57:49|20398.63
11:57:50|20399.99
11:57:51|20399.19
11:57:51|20399.67
11:57:53|20400.45
11:57:54|20399.5
11:57:55|20399.2
11:57:56|20398.52
11:57:56|20397.6
11:57:58|20396.41
11:57:58|20395.36
11:58:00|20395.12
11:58:01|20395.03
11:58:01|20395.17
11:58:03|20395.19
11:58:04|20394.05
11:58:06|20391.96
11:58:06|20393.16
11:58:07|20392.47
11:58:08|20393.11
11:58:09|20392.68
11:58:10|20393.3
11:58:11|20393.83
11:58:12|20393.66
11:58:13|20393.95
11:58:14|20394.42
11:58:15|20393.94
11:58:16|20394.66
11:58:17|20394.98
11:58:18|20395.21
11:58:19|20395.66
11:58:20|20395.04
11:58:21|20394.82
11:58:22|20396.
11:58:24|20396.73
11:58:24|20396.72
11:58:25|20396.05
11:58:28|20396.57
11:58:29|20394.31
11:58:30|20394.95
11:58:31|20394.55
11:58:31|20394.31
11:58:32|20394.69
11:58:34|20393.98
11:58:34|20394.68
11:58:35|20394.47
11:58:37|20394.98
11:58:38|20394.11
11:58:39|20393.86
11:58:40|20393.73
11:58:40|20394.45
11:58:41|20393.34
11:58:43|20394.21
11:58:43|20393.14
11:58:45|20394.33
11:58:46|20394.75
11:58:47|20393.87
11:58:48|20392.51
11:58:49|20393.57
11:58:50|20394.54
11:58:50|20394.45
11:58:52|20397.02
11:58:53|20394.8
11:58:54|20394.65
11:58:56|20395.
11:58:56|20395.57
11:58:57|20394.85
11:58:58|20394.56
11:58:59|20394.33
11:59:00|20397.06
11:59:01|20396.67
11:59:02|20396.93
11:59:03|20396.93
11:59:04|20396.01
11:59:05|20397.
11:59:06|20395.26
11:59:07|20396.46
11:59:09|20400.12
11:59:09|20402.85
11:59:10|20402.37
11:59:11|20406.62
11:59:12|20407.76
11:59:13|20407.44
11:59:14|20406.32
11:59:15|20408.82
11:59:16|20405.2
11:59:17|20405.27
11:59:18|20405.6
11:59:19|20404.25
11:59:20|20404.12
11:59:21|20403.62
11:59:22|20402.87
11:59:23|20402.39
11:59:24|20402.39
11:59:25|20402.41
11:59:27|20401.58
11:59:28|20402.32
11:59:28|20401.87
11:59:30|20401.38
11:59:31|20402.51
11:59:31|20402.41
11:59:33|20401.8
11:59:33|20401.55
11:59:35|20402.72
11:59:37|20401.05
11:59:38|20402.36
11:59:39|20401.52
11:59:39|20401.99
11:59:41|20402.16
11:59:41|20402.54
11:59:42|20401.88
11:59:44|20403.53
11:59:44|20405.06
11:59:47|20404.86
11:59:47|20405.75
11:59:48|20405.36
11:59:49|20405.53
11:59:50|20405.69
11:59:51|20405.78
11:59:52|20405.25
11:59:53|20405.62
11:59:54|20405.41
11:59:55|20405.23
11:59:57|20404.97
11:59:58|20406.17
11:59:59|20406.16
12:00:00|20404.6
12:00:01|20405.13
12:00:01|20405.6
12:00:02|20405.2
12:00:04|20402.19
12:00:05|20402.17
12:00:06|20402.64
12:00:07|20401.88
12:00:08|20404.3
12:00:09|20406.37
12:00:09|20405.29
12:00:12|20406.06
12:00:12|20405.49
12:00:13|20405.5
12:00:15|20405.46
12:00:16|20404.5
12:00:16|20406.24
12:00:18|20404.17
12:00:19|20404.63
12:00:20|20405.25
12:00:21|20404.33
12:00:22|20402.1
12:00:22|20401.4
12:00:23|20401.88
12:00:26|20402.42
12:00:27|20402.3
12:00:28|20402.92
12:00:29|20402.64
12:00:30|20402.78
12:00:31|20403.42
12:00:32|20403.31
12:00:33|20403.63
12:00:34|20402.53
12:00:35|20403.46
12:00:36|20404.01
12:00:37|20402.96
12:00:38|20404.12
12:00:39|20405.61
12:00:40|20403.39
12:00:41|20403.85
12:00:42|20404.82
12:00:43|20403.43
12:00:44|20402.44
12:00:45|20403.1
12:00:47|20403.58
12:00:48|20403.8
12:00:49|20405.
12:00:50|20404.
12:00:51|20404.37
12:00:52|20404.59
12:00:53|20404.45
12:00:54|20405.
12:00:55|20406.07
12:00:57|20405.47
12:00:58|20403.
12:00:59|20403.69
12:01:00|20403.23
12:01:01|20403.76
12:01:02|20402.98
12:01:03|20401.82
12:01:04|20403.23
12:01:05|20403.99
12:01:06|20403.84
12:01:07|20404.48
12:01:08|20404.7
12:01:09|20405.09
12:01:10|20404.49
12:01:12|20401.3
12:01:13|20401.8
12:01:14|20401.22
12:01:14|20400.85
12:01:16|20400.
12:01:16|20400.95
12:01:17|20399.89
12:01:19|20401.01
12:01:20|20400.17
12:01:21|20398.4
12:01:22|20397.84
12:01:22|20397.
12:01:23|20398.26
12:01:25|20398.79
12:01:25|20398.57
12:01:27|20398.38
12:01:28|20398.81
12:01:29|20398.
12:01:30|20397.56
12:01:31|20402.
12:01:32|20401.84
12:01:33|20399.27
12:01:34|20398.88
12:01:35|20398.26
12:01:36|20398.81
12:01:37|20398.07
12:01:38|20398.16
12:01:39|20397.44
12:01:40|20397.66
12:01:41|20397.92
12:01:42|20398.05
12:01:43|20397.73
12:01:44|20398.26
12:01:45|20398.54
12:01:46|20398.75
12:01:47|20397.73
12:01:48|20398.31
12:01:49|20397.92
12:01:50|20398.
12:01:51|20398.01
12:01:52|20398.09
12:01:54|20398.11
12:01:54|20399.26
12:01:56|20399.07
12:01:57|20402.79
12:01:58|20400.9
12:01:58|20401.96
12:01:59|20401.62
12:02:01|20400.72
12:02:01|20400.07
12:02:03|20400.69
12:02:03|20400.73
12:02:05|20400.99
12:02:06|20399.96
12:02:07|20401.38
12:02:08|20400.95
12:02:09|20401.38
12:02:10|20403.84
12:02:11|20404.47
12:02:12|20410.28
12:02:13|20408.24
12:02:14|20407.6
12:02:15|20408.8
12:02:16|20410.02
12:02:17|20409.32
12:02:18|20409.46
12:02:19|20409.46
12:02:20|20411.7
12:02:22|20409.
12:02:22|20409.3
12:02:24|20410.57
12:02:24|20410.9
12:02:25|20411.
12:02:26|20412.1
12:02:28|20411.3
12:02:28|20411.1
12:02:29|20411.23
12:02:30|20409.8
12:02:32|20409.35
12:02:34|20408.23
12:02:34|20408.16
12:02:36|20408.62
12:02:37|20408.57
12:02:37|20409.32
12:02:39|20408.38
12:02:39|20409.26
12:02:41|20410.7
12:02:42|20409.23
12:02:44|20410.39
12:02:45|20411.48
12:02:45|20411.4
12:02:46|20410.69
12:02:48|20410.55
12:02:49|20411.15
12:02:50|20411.63
12:02:51|20411.82
12:02:52|20410.86
12:02:53|20411.43
12:02:55|20410.57
12:02:56|20411.21
12:02:56|20410.23
12:02:57|20412.49
12:02:58|20410.84
12:02:59|20409.59
12:03:00|20408.97
12:03:02|20409.55
12:03:03|20411.62
12:03:04|20410.8
12:03:05|20410.24
12:03:06|20413.37
12:03:07|20412.22
12:03:09|20412.9
12:03:09|20414.4
12:03:10|20412.85
12:03:12|20414.24
12:03:13|20415.02
12:03:14|20414.32
12:03:15|20414.29
12:03:16|20414.59
12:03:17|20415.36
12:03:18|20415.43
12:03:19|20415.59
12:03:20|20415.6
12:03:21|20417.35
12:03:22|20416.49
12:03:23|20416.98
12:03:24|20417.15
12:03:25|20416.36
12:03:26|20416.76
12:03:27|20416.25
12:03:28|20411.38
12:03:30|20410.48
12:03:30|20410.75
12:03:32|20410.78
12:03:32|20410.92
12:03:34|20411.57
12:03:35|20411.81
12:03:36|20409.69
12:03:37|20409.
12:03:38|20410.6
12:03:39|20411.08
12:03:41|20410.5
12:03:42|20409.45
12:03:43|20408.4
12:03:43|20406.13
12:03:44|20405.53
12:03:46|20405.65
12:03:47|20405.63
12:03:48|20406.53
12:03:49|20411.16
12:03:50|20411.04
12:03:51|20409.98
12:03:52|20410.47
12:03:54|20411.45
12:03:55|20413.21
12:03:56|20411.97
12:03:57|20411.58
12:03:58|20411.21
12:03:59|20411.73
12:04:00|20410.99
12:04:01|20412.87
12:04:02|20412.07
12:04:03|20412.23
12:04:05|20412.42
12:04:06|20412.42
12:04:07|20413.71
12:04:07|20415.98
12:04:09|20416.95
12:04:10|20417.65
12:04:11|20417.4
12:04:12|20417.54
12:04:13|20418.45
12:04:14|20421.2
12:04:15|20422.77
12:04:16|20423.2
12:04:17|20424.07
12:04:18|20426.22
12:04:19|20426.2
12:04:20|20423.82
12:04:21|20421.16
12:04:22|20420.19
12:04:23|20420.23
12:04:24|20421.18
12:04:25|20420.35
12:04:26|20423.68
12:04:27|20422.99
12:04:29|20420.55
12:04:30|20421.1
12:04:32|20420.88
12:04:33|20422.06
12:04:34|20422.31
12:04:35|20422.25
12:04:35|20419.14
12:04:37|20419.1
12:04:37|20418.8
12:04:39|20417.93
12:04:39|20417.86
12:04:41|20418.13
12:04:41|20418.41
12:04:43|20417.39
12:04:43|20429.99
12:04:44|20429.15
12:04:46|20428.97
12:04:46|20429.06
12:04:47|20429.27
12:04:49|20431.46
12:04:50|20430.54
12:04:51|20430.69
12:04:52|20431.07
12:04:52|20430.41
12:04:53|20429.06
12:04:55|20429.9
12:04:57|20427.88
12:04:57|20427.33
12:04:58|20428.07
12:04:59|20431.09
12:05:00|20430.05
12:05:01|20430.8
12:05:03|20435.09
12:05:05|20435.02
12:05:05|20434.47
12:05:06|20436.5
12:05:07|20435.15
12:05:08|20436.44
12:05:09|20436.92
12:05:10|20435.5
12:05:11|20443.42
12:05:13|20439.82
12:05:14|20440.
12:05:15|20432.99
12:05:15|20431.34
12:05:16|20427.05
12:05:19|20430.09
12:05:19|20427.93
12:05:20|20430.16
12:05:21|20428.51
12:05:22|20425.77
12:05:23|20427.
12:05:24|20425.39
12:05:25|20423.02
12:05:26|20422.08
12:05:27|20422.95
12:05:28|20422.84
12:05:29|20423.13
12:05:31|20421.9
12:05:33|20423.48
12:05:33|20423.98
12:05:34|20424.18
12:05:35|20423.84
12:05:37|20422.1
12:05:37|20422.78
12:05:39|20421.83
12:05:40|20421.98
12:05:41|20422.61
12:05:43|20420.26
12:05:43|20420.34
12:05:44|20419.04
12:05:45|20420.57
12:05:46|20416.42
12:05:47|20417.41
12:05:48|20416.74
12:05:49|20415.32
12:05:50|20413.11
12:05:52|20413.76
12:05:53|20413.68
12:05:54|20413.59
12:05:55|20413.06
12:05:56|20413.42
12:05:57|20411.91
12:05:58|20415.11
12:05:59|20414.33
12:06:00|20411.85
12:06:01|20414.64
12:06:02|20414.52
12:06:03|20413.91
12:06:04|20414.53
12:06:05|20415.2
12:06:06|20412.46
12:06:07|20413.35
12:06:08|20409.52
12:06:09|20409.36
12:06:10|20409.11
12:06:11|20410.19
12:06:12|20408.49
12:06:13|20408.53
12:06:14|20408.08
12:06:15|20407.28
12:06:16|20408.
12:06:17|20407.82
12:06:18|20407.76
12:06:19|20407.61
12:06:20|20407.56
12:06:21|20407.9
12:06:22|20407.77
12:06:23|20408.42
12:06:24|20409.39
12:06:25|20406.56
12:06:26|20406.99
12:06:27|20408.49
12:06:28|20407.09
12:06:29|20408.5
12:06:30|20407.63
12:06:32|20407.27
12:06:33|20408.97
12:06:33|20405.81
12:06:34|20401.98
12:06:37|20402.38
12:06:37|20403.22
12:06:38|20406.52
12:06:39|20406.07
12:06:40|20406.2
12:06:41|20404.29
12:06:42|20402.28
12:06:43|20404.36
12:06:45|20404.47
12:06:46|20403.07
12:06:46|20402.79
12:06:48|20402.9
12:06:49|20402.72
12:06:49|20401.9
12:06:51|20402.11
12:06:52|20406.05
12:06:54|20408.41
12:06:54|20407.13
12:06:55|20407.85
12:06:56|20407.55
12:06:58|20406.79
12:06:58|20405.34
12:07:00|20406.
12:07:00|20406.
12:07:02|20406.01
12:07:03|20405.52
12:07:04|20404.16
12:07:05|20403.54
12:07:06|20403.6
12:07:08|20395.64
12:07:08|20394.13
12:07:09|20392.2
12:07:10|20392.62
12:07:12|20391.25
12:07:13|20392.98
12:07:13|20391.79
12:07:14|20391.4
12:07:16|20383.5
12:07:16|20384.72
12:07:18|20386.25
12:07:19|20386.93
12:07:19|20385.39
12:07:21|20382.19
12:07:21|20382.91
12:07:23|20380.
12:07:24|20378.54
12:07:25|20379.82
12:07:26|20380.55
12:07:26|20379.25
12:07:27|20379.6
12:07:29|20379.06
12:07:30|20379.75
12:07:30|20379.
12:07:31|20377.87
12:07:34|20379.16
12:07:34|20379.16
12:07:35|20380.32
12:07:36|20379.31
12:07:37|20380.2
12:07:38|20378.61
12:07:39|20379.56
12:07:40|20381.06
12:07:41|20380.99
12:07:43|20382.06
12:07:44|20381.34
12:07:44|20380.67
12:07:45|20380.
12:07:46|20381.42
12:07:47|20381.75
12:07:49|20381.51
12:07:50|20381.4
12:07:51|20382.59
12:07:52|20382.01
12:07:52|20383.21
12:07:54|20382.98
12:07:56|20382.27
12:07:56|20381.95
12:07:57|20382.53
12:07:58|20382.99
12:07:59|20382.66
12:08:00|20381.63
12:08:01|20383.62
12:08:03|20382.96
12:08:04|20384.15
12:08:06|20384.09
12:08:06|20377.12
12:08:07|20379.78
12:08:08|20380.2
12:08:09|20379.3
12:08:10|20380.05
12:08:11|20379.65
12:08:12|20379.18
12:08:13|20378.38
12:08:14|20377.26
12:08:15|20376.47
12:08:16|20378.59
12:08:17|20380.81
12:08:18|20381.5
12:08:19|20380.7
12:08:20|20380.97
12:08:21|20380.63
12:08:22|20380.64
12:08:23|20379.93
12:08:24|20382.34
12:08:26|20383.19
12:08:26|20383.21
12:08:27|20382.56
12:08:28|20386.85
12:08:29|20386.93
12:08:30|20386.42
12:08:31|20386.94
12:08:32|20385.56
12:08:34|20385.98
12:08:35|20385.84
12:08:36|20385.43
12:08:36|20383.97
12:08:39|20385.03
12:08:39|20385.11
12:08:40|20385.53
12:08:42|20384.95
12:08:42|20384.92
12:08:43|20385.05
12:08:44|20383.21
12:08:46|20384.6
12:08:46|20383.6
12:08:47|20384.12
12:08:48|20386.07
12:08:49|20388.5
12:08:50|20389.83
12:08:51|20390.88
12:08:53|20391.38
12:08:53|20390.27
12:08:55|20388.8
12:08:56|20389.81
12:08:57|20388.8
12:08:58|20390.
12:08:58|20390.5
12:09:00|20390.73
12:09:00|20391.57
12:09:02|20391.21
12:09:03|20391.27
12:09:04|20390.77
12:09:05|20391.12
12:09:06|20389.15
12:09:07|20389.19
12:09:09|20388.02
12:09:09|20388.02
12:09:10|20388.66
12:09:11|20388.78
12:09:13|20388.5
12:09:13|20390.17
12:09:14|20389.3
12:09:15|20389.34
12:09:16|20389.41
12:09:18|20390.55
12:09:18|20392.32
12:09:20|20393.08
12:09:21|20393.32
12:09:22|20395.11
12:09:23|20395.4
12:09:24|20395.32
12:09:25|20395.42
12:09:26|20395.83
12:09:27|20395.17
12:09:28|20394.91
12:09:29|20395.29
12:09:30|20395.82
12:09:31|20395.47
12:09:32|20396.68
12:09:33|20396.84
12:09:34|20398.17
12:09:36|20401.2
12:09:36|20401.79
12:09:38|20399.81
12:09:39|20397.39
12:09:40|20398.38
12:09:41|20399.54
12:09:42|20399.34
12:09:43|20396.01
12:09:44|20395.28
12:09:45|20394.51
12:09:46|20393.6
12:09:47|20394.28
12:09:48|20394.
12:09:49|20396.25
12:09:51|20400.
12:09:52|20402.93
12:09:53|20403.86
12:09:54|20409.23
12:09:55|20408.89
12:09:56|20409.47
12:09:57|20409.51
12:09:58|20408.38
12:09:59|20406.06
12:10:00|20405.73
12:10:01|20405.03
12:10:02|20405.43
12:10:03|20405.81
12:10:04|20405.09
12:10:06|20405.65
12:10:07|20405.85
12:10:07|20405.56
12:10:09|20406.11
12:10:10|20406.61
12:10:11|20406.58
12:10:11|20403.35
12:10:12|20404.1
12:10:13|20403.47
12:10:14|20403.99
12:10:15|20404.14
12:10:16|20406.01
12:10:18|20406.11
12:10:19|20405.56
12:10:20|20405.6
12:10:22|20406.03
12:10:23|20405.24
12:10:23|20405.57
12:10:24|20405.82
12:10:26|20405.82
12:10:26|20406.07
12:10:27|20405.63
12:10:28|20405.82
12:10:29|20405.88
12:10:30|20405.83
12:10:32|20405.07
12:10:32|20404.6
12:10:33|20404.63
12:10:34|20402.17
12:10:35|20400.93
12:10:36|20401.33
12:10:38|20401.38
12:10:40|20405.
12:10:40|20402.61
12:10:42|20401.36
12:10:43|20400.8
12:10:44|20400.91
12:10:45|20398.29
12:10:46|20395.39
12:10:47|20393.09
12:10:48|20396.02
12:10:49|20396.09
12:10:50|20396.36
12:10:51|20394.85
12:10:53|20394.47
12:10:54|20394.68
12:10:55|20393.89
12:10:55|20393.87
12:10:56|20393.68
12:10:58|20392.49
12:10:59|20394.05
12:10:59|20394.09
12:11:00|20394.66
12:11:02|20396.16
12:11:02|20395.36
12:11:03|20396.29
12:11:05|20394.97
12:11:05|20394.86
12:11:07|20392.81
12:11:08|20390.11
12:11:08|20391.37
12:11:10|20390.7
12:11:10|20390.83
12:11:12|20390.85
12:11:12|20391.47
12:11:13|20390.47
12:11:15|20392.89
12:11:16|20393.37
12:11:17|20394.25
12:11:18|20393.58
12:11:19|20394.23
12:11:21|20394.1
12:11:21|20393.89
12:11:22|20393.99
12:11:24|20397.24
12:11:24|20396.49
12:11:26|20396.68
12:11:26|20393.89
12:11:27|20395.67
12:11:28|20397.11
12:11:29|20398.3
12:11:30|20400.17
12:11:32|20401.79
12:11:32|20402.28
12:11:34|20401.37
12:11:35|20400.68
12:11:36|20398.83
12:11:38|20397.6
12:11:38|20396.58
12:11:40|20393.41
12:11:42|20396.8
12:11:42|20395.38
12:11:44|20395.98
12:11:45|20396.49
12:11:45|20394.99
12:11:46|20395.34
12:11:48|20395.98
12:11:48|20394.89
12:11:50|20394.05
12:11:52|20396.34
12:11:53|20394.3
12:11:54|20393.94
12:11:55|20393.88
12:11:56|20394.26
12:11:57|20392.94
12:11:58|20393.9
12:11:59|20392.37
12:12:00|20394.25
12:12:01|20390.88
12:12:02|20391.85
12:12:04|20392.95
12:12:04|20392.8
12:12:06|20392.63
12:12:07|20392.1
12:12:09|20393.18
12:12:10|20394.32
12:12:10|20389.49
12:12:11|20389.78
12:12:12|20390.2
12:12:14|20390.96
12:12:14|20393.52
12:12:15|20396.36
12:12:16|20396.99
12:12:18|20395.86
12:12:18|20395.5
12:12:19|20396.44
12:12:20|20397.04
12:12:22|20400.17
12:12:23|20400.85
12:12:24|20399.1
12:12:25|20398.58
12:12:26|20398.93
12:12:27|20398.68
12:12:28|20399.37
12:12:29|20398.07
12:12:30|20396.23
12:12:31|20396.93
12:12:32|20397.52
12:12:33|20396.99
12:12:34|20396.51
12:12:35|20396.93
12:12:36|20397.94
12:12:38|20397.71
12:12:38|20397.4
12:12:39|20398.06
12:12:41|20400.61
12:12:41|20402.47
12:12:43|20403.78
12:12:44|20404.7
12:12:46|20401.77
12:12:47|20402.93
12:12:48|20404.68
12:12:49|20402.98
12:12:50|20403.9
12:12:51|20404.14
12:12:52|20401.86
12:12:53|20398.36
12:12:54|20402.37
12:12:56|20401.96
12:12:57|20399.49
12:12:57|20399.19
12:12:59|20397.87
12:13:00|20400.16
12:13:01|20401.09
12:13:02|20400.62
12:13:03|20401.1
12:13:04|20400.42
12:13:05|20400.92
12:13:06|20400.99
12:13:07|20401.58
12:13:08|20401.52
12:13:09|20404.63
12:13:10|20405.58
12:13:11|20404.76
12:13:12|20404.58
12:13:13|20407.71
12:13:14|20408.2
12:13:16|20408.03
12:13:16|20407.99
12:13:18|20407.96
12:13:19|20408.55
12:13:19|20406.45
12:13:21|20408.07
12:13:21|20405.8
12:13:23|20405.6
12:13:23|20406.74
12:13:25|20405.87
12:13:26|20405.77
12:13:26|20405.12
12:13:27|20405.55
12:13:28|20405.29
12:13:29|20406.08
12:13:31|20405.13
12:13:31|20405.76
12:13:33|20406.36
12:13:33|20406.91
12:13:34|20406.48
12:13:36|20406.36
12:13:36|20406.32
12:13:39|20406.3
12:13:39|20409.34
12:13:41|20405.8
12:13:41|20405.61
12:13:42|20406.4
12:13:43|20406.58
12:13:44|20404.62
12:13:45|20406.29
12:13:46|20406.65
12:13:48|20407.54
12:13:50|20406.35
12:13:50|20406.42
12:13:51|20405.28
12:13:52|20405.59
12:13:53|20405.61
12:13:54|20406.34
12:13:55|20406.34
12:13:56|20405.85
12:13:57|20406.
12:13:58|20405.41
12:13:59|20406.39
12:14:01|20406.
12:14:01|20405.5
12:14:03|20407.26
12:14:04|20405.35
12:14:05|20406.96
12:14:06|20407.89
12:14:07|20407.41
12:14:07|20408.4
12:14:09|20407.7
12:14:10|20411.24
12:14:11|20412.69
12:14:12|20414.56
12:14:13|20415.32
12:14:13|20414.97
12:14:15|20414.98
12:14:15|20415.05
12:14:17|20417.2
12:14:18|20416.13
12:14:19|20414.57
12:14:20|20415.17
12:14:22|20415.71
12:14:22|20415.17
12:14:23|20416.51
12:14:24|20417.23
12:14:25|20416.86
12:14:26|20414.46
12:14:27|20413.26
12:14:28|20413.83
12:14:29|20411.43
12:14:30|20411.
12:14:31|20412.2
12:14:32|20412.13
12:14:33|20412.97
12:14:34|20413.76
12:14:35|20414.1
12:14:36|20413.8
12:14:37|20412.85
12:14:38|20411.74
12:14:39|20411.69
12:14:40|20412.6
12:14:42|20412.69
12:14:42|20412.8
12:14:43|20413.23
12:14:45|20412.76
12:14:47|20412.72
12:14:47|20412.77
12:14:48|20413.96
12:14:49|20413.17
12:14:50|20413.34
12:14:51|20413.4
12:14:52|20414.2
12:14:53|20413.46
12:14:55|20414.55
12:14:57|20414.54
12:14:57|20415.42
12:14:58|20415.83
12:14:59|20416.25
12:15:00|20415.45
12:15:02|20414.4
12:15:04|20415.71
12:15:04|20416.35
12:15:05|20416.76
12:15:06|20420.02
12:15:07|20419.75
12:15:08|20420.32
12:15:09|20419.53
12:15:10|20421.8
12:15:11|20420.49
12:15:12|20420.51
12:15:13|20417.45
12:15:14|20416.95
12:15:15|20418.29
12:15:16|20416.49
12:15:17|20411.54
12:15:18|20407.6
12:15:19|20410.19
12:15:20|20408.99
12:15:21|20407.96
12:15:22|20407.35
12:15:23|20407.7
12:15:24|20407.7
12:15:25|20407.96
12:15:26|20408.56
12:15:27|20408.85
12:15:28|20408.69
12:15:29|20410.71
12:15:30|20409.41
12:15:31|20411.61
12:15:32|20412.47
12:15:33|20414.33
12:15:34|20412.81
12:15:35|20414.4
12:15:36|20416.47
12:15:37|20418.09
12:15:38|20415.87
12:15:40|20415.79
12:15:42|20415.96
12:15:43|20415.6
12:15:44|20414.83
12:15:45|20413.55
12:15:46|20414.63
12:15:47|20412.81
12:15:48|20411.32
12:15:48|20410.
12:15:50|20408.09
12:15:50|20409.52
12:15:52|20410.34
12:15:53|20411.21
12:15:54|20411.62
12:15:55|20409.74
12:15:56|20409.89
12:15:57|20410.21
12:15:58|20408.22
12:15:59|20407.55
12:16:00|20407.21
12:16:01|20406.67
12:16:02|20408.11
12:16:04|20409.04
12:16:04|20407.72
12:16:05|20407.36
12:16:06|20407.04
12:16:07|20409.14
12:16:08|20409.09
12:16:09|20409.1
12:16:10|20407.42
12:16:11|20408.69
12:16:12|20409.08
12:16:13|20409.09
12:16:15|20407.26
12:16:16|20406.38
12:16:16|20407.28
12:16:17|20408.08
12:16:19|20407.13
12:16:20|20406.53
12:16:21|20406.47
12:16:22|20407.08
12:16:23|20405.73
12:16:23|20405.9
12:16:25|20401.22
12:16:26|20398.28
12:16:27|20401.56
12:16:28|20399.41
12:16:29|20395.87
12:16:30|20394.15
12:16:30|20394.61
12:16:31|20395.86
12:16:33|20393.23
12:16:34|20394.09
12:16:36|20394.66
12:16:36|20394.61
12:16:37|20395.11
12:16:38|20394.35
12:16:39|20393.73
12:16:41|20393.79
12:16:43|20392.79
12:16:43|20392.57
12:16:44|20392.38
12:16:45|20392.38
12:16:46|20393.
12:16:48|20393.03
12:16:50|20391.76
12:16:50|20392.49
12:16:51|20392.37
12:16:52|20391.24
12:16:54|20391.57
12:16:54|20391.43
12:16:55|20392.49
12:16:57|20392.44
12:16:58|20393.32
12:16:59|20392.52
12:17:00|20392.49
12:17:01|20393.07
12:17:02|20392.79
12:17:02|20392.6
12:17:04|20393.53
12:17:05|20394.
12:17:06|20392.31
12:17:07|20393.98
12:17:08|20394.81
12:17:09|20396.
12:17:10|20396.65
12:17:11|20394.46
12:17:12|20391.57
12:17:12|20393.18
12:17:14|20392.51
12:17:16|20393.38
12:17:16|20393.25
12:17:18|20393.5
12:17:18|20394.74
12:17:20|20392.21
12:17:22|20394.05
12:17:22|20394.49
12:17:23|20397.02
12:17:24|20398.32
12:17:25|20396.33
12:17:26|20396.57
12:17:27|20397.2
12:17:28|20395.97
12:17:29|20397.14
12:17:31|20398.31
12:17:32|20397.18
12:17:33|20395.31
12:17:34|20394.94
12:17:35|20394.8
12:17:36|20394.32
12:17:38|20394.08
12:17:38|20393.56
12:17:39|20394.14
12:17:40|20392.46
12:17:41|20393.25
12:17:42|20393.36
12:17:43|20394.51
12:17:45|20395.54
12:17:45|20395.42
12:17:47|20394.67
12:17:49|20394.31
12:17:49|20394.18
12:17:50|20394.08
12:17:51|20394.1
12:17:52|20395.26
12:17:53|20395.4
12:17:54|20393.92
12:17:55|20395.33
12:17:57|20394.83
12:17:59|20395.14
12:17:59|20395.42
12:18:00|20394.6
12:18:01|20395.02
12:18:02|20395.99
12:18:03|20394.72
12:18:04|20395.58
12:18:05|20395.13
12:18:06|20395.05
12:18:07|20397.06
12:18:08|20396.47
12:18:09|20394.83
12:18:10|20393.32
12:18:12|20392.18
12:18:12|20392.45
12:18:14|20393.07
12:18:15|20392.44
12:18:15|20392.29
12:18:17|20394.03
12:18:18|20393.65
12:18:19|20396.14
12:18:19|20394.99
12:18:21|20394.79
12:18:22|20394.55
12:18:23|20393.77
12:18:24|20393.19
12:18:25|20392.51
12:18:26|20392.86
12:18:27|20393.06
12:18:28|20394.06
12:18:29|20393.4
12:18:30|20394.58
12:18:32|20393.64
12:18:33|20394.02
12:18:34|20394.63
12:18:35|20394.7
12:18:35|20394.92
12:18:37|20393.74
12:18:38|20393.09
12:18:38|20392.99
12:18:40|20392.61
12:18:40|20393.08
12:18:41|20392.18
12:18:42|20392.41
12:18:44|20391.38
12:18:45|20389.31
12:18:46|20390.32
12:18:47|20389.83
12:18:48|20391.35
12:18:49|20390.32
12:18:50|20389.83
12:18:52|20390.63
12:18:53|20391.89
12:18:53|20391.26
12:18:54|20390.84
12:18:55|20391.32
12:18:57|20390.48
12:18:58|20390.18
12:18:59|20390.46
12:19:00|20390.87
12:19:01|20390.2
12:19:03|20388.49
12:19:03|20388.29
12:19:04|20388.57
12:19:05|20386.31
12:19:07|20386.3
12:19:08|20388.04
12:19:09|20386.6
12:19:10|20386.
12:19:11|20383.41
12:19:12|20382.09
12:19:13|20382.18
12:19:14|20381.72
12:19:15|20380.64
12:19:16|20382.02
12:19:17|20381.77
12:19:18|20380.89
12:19:19|20381.71
12:19:20|20383.38
12:19:21|20382.05
12:19:22|20382.07
12:19:23|20382.07
12:19:24|20379.04
12:19:25|20379.24
12:19:26|20378.55
12:19:27|20378.05
12:19:28|20376.88
12:19:29|20377.35
12:19:30|20376.32
12:19:31|20374.53
12:19:32|20374.79
12:19:33|20376.03
12:19:35|20376.17
12:19:35|20376.27
12:19:36|20376.24
12:19:37|20376.04
12:19:39|20379.98
12:19:39|20379.45
12:19:40|20379.64
12:19:41|20382.42
12:19:42|20381.19
12:19:44|20381.14
12:19:46|20381.06
12:19:46|20380.07
12:19:48|20380.52
12:19:49|20379.01
12:19:50|20379.96
12:19:51|20380.37
12:19:52|20380.7
12:19:53|20383.34
12:19:54|20382.12
12:19:55|20379.84
12:19:56|20377.08
12:19:57|20377.27
12:19:59|20378.06
12:20:00|20377.45
12:20:01|20377.98
12:20:02|20378.11
12:20:03|20377.92
12:20:04|20378.42
12:20:05|20378.19
12:20:06|20378.02
12:20:07|20376.41
12:20:08|20377.3
12:20:09|20376.94
12:20:10|20375.83
12:20:11|20377.83
12:20:12|20377.59
12:20:13|20378.
12:20:14|20377.32
12:20:15|20379.41
12:20:16|20381.25
12:20:17|20378.67
12:20:18|20376.98
12:20:19|20378.47
12:20:20|20377.1
12:20:21|20377.47
12:20:22|20377.1
12:20:23|20376.53
12:20:24|20380.8
12:20:25|20381.63
12:20:26|20383.48
12:20:27|20386.03
12:20:28|20385.4
12:20:29|20385.26
12:20:30|20385.01
12:20:31|20384.36
12:20:32|20384.91
12:20:33|20384.41
12:20:34|20384.24
12:20:35|20384.09
12:20:36|20384.36
12:20:37|20383.71
12:20:38|20383.3
12:20:39|20383.77
12:20:40|20383.84
12:20:41|20383.66
12:20:42|20381.87
12:20:43|20380.
12:20:44|20378.01
12:20:46|20377.82
12:20:47|20377.66
12:20:48|20377.65
12:20:48|20380.25
12:20:49|20379.18
12:20:50|20377.86
12:20:52|20376.1
12:20:52|20376.91
12:20:53|20379.27
12:20:55|20377.06
12:20:56|20376.45
12:20:57|20376.91
12:20:57|20375.63
12:20:58|20376.84
12:21:00|20376.24
12:21:01|20375.76
12:21:01|20375.55
12:21:03|20379.72
12:21:04|20377.92
12:21:06|20377.13
12:21:07|20379.41
12:21:07|20380.27
12:21:09|20381.28
12:21:10|20379.94
12:21:11|20382.07
12:21:12|20381.26
12:21:13|20381.02
12:21:13|20379.17
12:21:14|20379.92
12:21:15|20380.56
12:21:17|20379.35
12:21:18|20379.22
12:21:19|20380.25
12:21:19|20382.5
12:21:20|20380.83
12:21:22|20379.18
12:21:23|20379.45
12:21:24|20378.68
12:21:25|20379.
12:21:26|20377.01
12:21:27|20376.54
12:21:28|20378.06
12:21:29|20377.72
12:21:30|20377.4
12:21:31|20377.53
12:21:32|20377.37
12:21:33|20376.86
12:21:34|20377.57
12:21:35|20377.07
12:21:36|20376.33
12:21:37|20374.26
12:21:38|20374.8
12:21:39|20376.67
12:21:41|20376.93
12:21:41|20376.86
12:21:43|20376.87
12:21:44|20376.74
12:21:45|20376.87
12:21:47|20377.41
12:21:48|20377.61
12:21:48|20377.92
12:21:50|20375.69
12:21:50|20374.3
12:21:51|20374.12
12:21:53|20372.64
12:21:54|20372.66
12:21:55|20375.02
12:21:56|20375.38
12:21:57|20375.77
12:21:59|20374.86
12:22:00|20375.73
12:22:01|20375.81
12:22:02|20376.53
12:22:03|20376.13
12:22:04|20376.18
12:22:05|20376.15
12:22:06|20374.55
12:22:07|20374.55
12:22:08|20372.6
12:22:09|20371.07
12:22:10|20370.36
12:22:11|20371.51
12:22:12|20369.75
12:22:13|20367.21
12:22:14|20368.7
12:22:15|20369.16
12:22:16|20367.24
12:22:17|20365.93
12:22:18|20364.2
12:22:19|20365.25
12:22:20|20364.98
12:22:21|20363.12
12:22:23|20367.86
12:22:23|20368.42
12:22:25|20365.25
12:22:26|20364.99
12:22:26|20362.68
12:22:28|20363.82
12:22:29|20362.77
12:22:30|20362.81
12:22:31|20362.75
12:22:32|20363.52
12:22:33|20363.07
12:22:34|20364.16
12:22:34|20362.85
12:22:36|20362.83
12:22:37|20361.61
12:22:38|20361.95
12:22:39|20362.36
12:22:40|20362.45
12:22:40|20363.7
12:22:42|20362.42
12:22:42|20361.79
12:22:43|20362.68
12:22:45|20362.15
12:22:46|20361.91
12:22:47|20362.1
12:22:48|20362.33
12:22:49|20362.45
12:22:50|20361.69
12:22:51|20361.86
12:22:52|20361.81
12:22:53|20359.
12:22:54|20363.75
12:22:55|20363.83
12:22:56|20363.56
12:22:57|20363.07
12:22:58|20362.84
12:22:59|20363.22
12:23:00|20362.
12:23:01|20360.05
12:23:02|20364.2
12:23:04|20364.03
12:23:04|20362.25
12:23:05|20362.2
12:23:07|20359.42
12:23:08|20359.59
12:23:09|20361.79
12:23:10|20362.35
12:23:11|20365.81
12:23:12|20367.75
12:23:13|20366.58
12:23:14|20367.68
12:23:15|20369.05
12:23:16|20367.14
12:23:17|20367.07
12:23:18|20366.14
12:23:19|20365.69
12:23:20|20368.2
12:23:21|20369.28
12:23:22|20370.55
12:23:23|20370.31
12:23:24|20370.23
12:23:25|20369.84
12:23:26|20370.18
12:23:27|20370.31
12:23:28|20370.09
12:23:29|20370.38
12:23:30|20369.51
12:23:31|20369.77
12:23:32|20370.71
12:23:33|20369.99
12:23:34|20369.31
12:23:35|20368.43
12:23:36|20368.79
12:23:37|20369.18
12:23:38|20368.48
12:23:39|20368.31
12:23:40|20368.68
12:23:41|20369.22
12:23:42|20370.52
12:23:43|20369.78
12:23:44|20369.57
12:23:45|20371.63
12:23:46|20373.29
12:23:47|20372.65
12:23:48|20372.27
12:23:50|20369.44
12:23:52|20367.15
12:23:53|20367.02
12:23:53|20369.27
12:23:55|20370.06
12:23:55|20373.17
12:23:56|20376.96
12:23:58|20374.63
12:23:59|20375.04
12:24:00|20374.2
12:24:01|20377.78
12:24:02|20376.68
12:24:03|20376.
12:24:04|20375.54
12:24:06|20375.75
12:24:07|20376.05
12:24:08|20374.39
12:24:09|20375.11
12:24:09|20374.96
12:24:11|20374.11
12:24:11|20375.09
12:24:13|20374.51
12:24:13|20372.86
12:24:15|20372.35
12:24:15|20372.32
12:24:17|20372.9
12:24:17|20373.93
12:24:19|20373.07
12:24:19|20369.79
12:24:21|20370.57
12:24:22|20369.79
12:24:22|20368.99
12:24:24|20368.76
12:24:24|20369.96
12:24:25|20372.03
12:24:26|20371.62
12:24:27|20371.18
12:24:28|20372.21
12:24:29|20371.46
12:24:31|20373.82
12:24:32|20373.95
12:24:33|20373.44
12:24:34|20374.11
12:24:34|20374.24
12:24:35|20373.84
12:24:37|20373.72
12:24:37|20373.83
12:24:38|20373.37
12:24:39|20373.94
12:24:41|20371.8
12:24:42|20371.
12:24:42|20371.86
12:24:43|20371.87
12:24:44|20371.56
12:24:46|20371.89
12:24:46|20373.03
12:24:48|20373.95
12:24:49|20373.33
12:24:50|20372.96
12:24:51|20374.36
12:24:52|20374.52
12:24:53|20374.4
12:24:54|20374.54
12:24:55|20373.91
12:24:57|20374.83
12:24:57|20375.4
12:24:58|20375.23
12:25:00|20375.35
12:25:00|20375.6
12:25:02|20374.97
12:25:04|20374.97
12:25:04|20375.61
12:25:06|20374.98
12:25:07|20372.99
12:25:07|20373.35
12:25:08|20372.55
12:25:09|20372.34
12:25:11|20372.51
12:25:11|20373.53
12:25:12|20376.19
12:25:13|20376.12
12:25:14|20376.24
12:25:16|20376.22
12:25:16|20375.29
12:25:18|20375.85
12:25:18|20375.88
12:25:19|20376.5
12:25:21|20384.71
12:25:21|20382.6
12:25:23|20381.79
12:25:24|20384.91
12:25:24|20385.44
12:25:25|20384.71
12:25:26|20385.36
12:25:28|20387.36
12:25:29|20387.28
12:25:30|20388.77
12:25:31|20388.73
12:25:32|20388.68
12:25:33|20389.77
12:25:34|20389.98
12:25:35|20388.47
12:25:36|20387.61
12:25:37|20388.15
12:25:38|20387.9
12:25:39|20388.29
12:25:40|20392.
12:25:41|20390.14
12:25:42|20388.79
12:25:43|20385.85
12:25:44|20386.7
12:25:45|20387.52
12:25:46|20384.79
12:25:47|20384.41
12:25:48|20385.39
12:25:49|20384.73
12:25:50|20385.73
12:25:51|20385.89
12:25:52|20386.53
12:25:53|20386.22
12:25:54|20387.91
12:25:56|20384.89
12:25:56|20385.98
12:25:58|20385.79
12:25:59|20386.16
12:25:59|20387.1
12:26:01|20388.19
12:26:02|20388.45
12:26:02|20391.05
12:26:04|20392.51
12:26:05|20393.99
12:26:06|20394.84
12:26:07|20394.62
12:26:08|20395.64
12:26:09|20395.05
12:26:10|20394.79
12:26:11|20392.96
12:26:12|20393.67
12:26:13|20394.53
12:26:14|20393.69
12:26:15|20394.27
12:26:16|20394.18
12:26:17|20393.5
12:26:18|20393.91
12:26:19|20392.54
12:26:20|20393.
12:26:21|20392.95
12:26:22|20391.7
12:26:23|20391.79
12:26:24|20392.18
12:26:25|20392.77
12:26:26|20391.95
12:26:27|20392.38
12:26:28|20391.94
12:26:29|20391.
12:26:31|20391.83
12:26:32|20391.91
12:26:33|20391.75
12:26:33|20392.57
12:26:35|20392.66
12:26:35|20392.89
12:26:36|20392.74
12:26:38|20391.29
12:26:38|20388.9
12:26:40|20388.33
12:26:40|20388.88
12:26:42|20389.34
12:26:43|20389.82
12:26:44|20390.91
12:26:44|20390.
12:26:45|20391.18
12:26:46|20390.65
12:26:48|20390.19
12:26:48|20388.88
12:26:49|20381.53
12:26:50|20380.35
12:26:51|20382.95
12:26:52|20382.39
12:26:53|20381.96
12:26:54|20378.39
12:26:56|20380.14
12:26:56|20378.59
12:26:58|20376.5
12:26:59|20376.87
12:27:00|20376.76
12:27:01|20376.02
12:27:02|20375.87
12:27:03|20375.9
12:27:04|20375.12
12:27:05|20374.72
12:27:06|20372.24
12:27:07|20371.73
12:27:08|20372.9
12:27:09|20373.01
12:27:10|20373.73
12:27:11|20374.8
12:27:12|20375.53
12:27:13|20375.43
12:27:14|20374.29
12:27:15|20374.5
12:27:16|20373.37
12:27:17|20372.76
12:27:18|20372.18
12:27:19|20372.13
12:27:21|20374.21
12:27:21|20374.45
12:27:23|20373.38
12:27:23|20373.81
12:27:24|20374.9
12:27:25|20375.43
12:27:26|20375.76
12:27:28|20376.02
12:27:29|20372.81
12:27:29|20373.71
12:27:30|20372.93
12:27:32|20374.39
12:27:33|20374.38
12:27:35|20375.92
12:27:36|20375.98
12:27:37|20374.98
12:27:37|20375.25
12:27:39|20374.75
12:27:40|20375.7
12:27:40|20376.44
12:27:41|20375.06
12:27:43|20373.14
12:27:43|20374.06
12:27:45|20374.44
12:27:46|20374.29
12:27:46|20373.51
12:27:47|20373.73
12:27:48|20373.39
12:27:50|20373.51
12:27:50|20375.28
12:27:52|20375.05
12:27:54|20375.68
12:27:55|20375.69
12:27:56|20375.09
12:27:57|20375.46
12:27:58|20375.32
12:28:00|20374.54
12:28:01|20373.81
12:28:02|20375.03
12:28:04|20374.64
12:28:04|20374.28
12:28:06|20369.85
12:28:07|20370.47
12:28:08|20369.9
12:28:09|20370.28
12:28:11|20370.88
12:28:12|20370.36
12:28:13|20370.31
12:28:14|20370.21
12:28:15|20368.62
12:28:16|20370.03
12:28:16|20369.46
12:28:17|20369.14
12:28:19|20369.43
12:28:20|20369.66
12:28:21|20369.22
12:28:22|20369.37
12:28:23|20369.22
12:28:24|20369.59
12:28:25|20370.66
12:28:26|20370.32
12:28:27|20370.96
12:28:28|20371.3
12:28:30|20369.05
12:28:31|20364.9
12:28:31|20362.79
12:28:32|20361.75
12:28:34|20362.76
12:28:35|20362.55
12:28:36|20365.
12:28:37|20365.03
12:28:38|20365.11
12:28:39|20363.15
12:28:40|20364.29
12:28:41|20368.72
12:28:42|20367.26
12:28:43|20364.98
12:28:44|20362.8
12:28:45|20362.52
12:28:46|20362.83
12:28:47|20363.03
12:28:48|20363.47
12:28:49|20363.8
12:28:50|20363.77
12:28:51|20365.34
12:28:52|20364.22
12:28:53|20363.52
12:28:54|20365.79
12:28:55|20366.53
12:28:57|20367.1
12:28:58|20366.89
12:29:00|20366.47
12:29:01|20367.45
12:29:02|20367.24
12:29:03|20368.71
12:29:05|20367.68
12:29:06|20367.25
12:29:07|20365.84
12:29:09|20365.15
12:29:10|20364.75
12:29:10|20365.27
12:29:12|20364.64
12:29:13|20367.5
12:29:14|20366.7
12:29:15|20365.27
12:29:15|20365.54
12:29:17|20367.02
12:29:17|20367.37
12:29:19|20367.05
12:29:20|20367.86
12:29:20|20366.58
12:29:22|20365.75
12:29:23|20365.72
12:29:24|20365.83
12:29:24|20365.28
12:29:26|20367.35
12:29:27|20368.63
12:29:27|20369.2
12:29:29|20370.
12:29:29|20370.25
12:29:31|20356.66
12:29:33|20353.78
12:29:33|20352.14
12:29:34|20351.66
12:29:35|20349.82
12:29:36|20351.26
12:29:37|20352.7
12:29:38|20351.98
12:29:39|20352.81
12:29:40|20355.39
12:29:42|20353.66
12:29:43|20353.56
12:29:44|20352.95
12:29:45|20353.41
12:29:45|20355.43
12:29:47|20355.96
12:29:47|20353.36
12:29:48|20354.56
12:29:50|20357.35
12:29:51|20357.22
12:29:51|20356.38
12:29:53|20354.98
12:29:53|20353.78
12:29:56|20354.32
12:29:56|20353.95
12:29:57|20355.22
12:29:58|20355.84
12:29:59|20354.98
12:30:00|20353.69
12:30:01|20354.02
12:30:02|20353.34
12:30:03|20354.81
12:30:04|20358.26
12:30:05|20358.51
12:30:06|20359.9
12:30:08|20359.45
12:30:08|20359.59
12:30:11|20359.51
12:30:12|20359.46
12:30:13|20359.75
12:30:13|20361.95
12:30:15|20358.28
12:30:15|20360.14
12:30:16|20360.61
12:30:17|20360.97
12:30:19|20363.3
12:30:20|20366.43
12:30:21|20366.4
12:30:22|20365.46
12:30:23|20363.95
12:30:24|20363.62
12:30:25|20363.49
12:30:26|20362.39
12:30:27|20361.5
12:30:28|20361.37
12:30:29|20357.16
12:30:31|20355.53
12:30:31|20354.1
12:30:32|20354.71
12:30:34|20349.52
12:30:35|20350.66
12:30:37|20349.86
12:30:37|20349.91
12:30:38|20350.78
12:30:39|20351.69
12:30:40|20348.3
12:30:41|20346.86
12:30:42|20346.73
12:30:43|20343.27
12:30:44|20340.
12:30:45|20336.16
12:30:46|20327.26
12:30:47|20320.38
12:30:48|20299.9
12:30:49|20296.91
12:30:50|20292.56
12:30:51|20291.68
12:30:52|20300.64
12:30:53|20309.63
12:30:54|20311.14
12:30:56|20309.36
12:30:58|20307.4
12:30:58|20317.44
12:31:00|20314.77
12:31:01|20317.76
12:31:02|20321.35
12:31:03|20320.45
12:31:04|20321.77
12:31:05|20323.98
12:31:07|20322.04
12:31:08|20319.17
12:31:09|20326.87
12:31:10|20332.96
12:31:11|20330.02
12:31:12|20327.82
12:31:13|20331.38
12:31:14|20331.45
12:31:15|20329.41
12:31:16|20337.7
12:31:17|20331.46
12:31:18|20333.33
12:31:19|20336.5
12:31:20|20333.92
12:31:22|20334.98
12:31:23|20334.42
12:31:24|20333.74
12:31:25|20323.87
12:31:26|20326.23
12:31:27|20329.75
12:31:28|20332.95
12:31:29|20329.6
12:31:30|20326.5
12:31:31|20327.17
12:31:32|20327.31
12:31:33|20325.82
12:31:34|20328.18
12:31:35|20330.44
12:31:37|20324.63
12:31:37|20324.09
12:31:38|20325.25
12:31:40|20326.23
12:31:40|20326.6
12:31:41|20327.78
12:31:42|20326.42
12:31:43|20325.73
12:31:44|20329.11
12:31:46|20321.59
12:31:47|20317.68
12:31:47|20319.51
12:31:48|20322.22
12:31:49|20323.61
12:31:50|20321.99
12:31:52|20326.42
12:31:53|20326.83
12:31:53|20326.97
12:31:55|20325.97
12:31:55|20327.11
12:31:56|20324.55
12:31:57|20325.98
12:31:59|20325.61
12:31:59|20325.5
12:32:00|20324.77
12:32:02|20325.5
12:32:03|20327.2
12:32:04|20330.3
12:32:05|20334.18
12:32:06|20333.73
12:32:08|20335.92
12:32:09|20335.94
12:32:09|20336.53
12:32:11|20335.48
12:32:11|20335.33
12:32:12|20338.01
12:32:13|20337.09
12:32:14|20339.41
12:32:15|20339.57
12:32:17|20339.39
12:32:18|20337.29
12:32:19|20337.56
12:32:20|20338.05
12:32:21|20334.74
12:32:22|20333.36
12:32:23|20333.14
12:32:24|20329.86
12:32:25|20329.27
12:32:26|20331.25
12:32:27|20332.07
12:32:28|20326.54
12:32:29|20326.99
12:32:30|20327.07
12:32:31|20326.84
12:32:32|20325.82
12:32:33|20321.4
12:32:34|20322.12
12:32:35|20322.45
12:32:36|20325.55
12:32:37|20326.04
12:32:38|20325.03
12:32:39|20325.77
12:32:40|20328.85
12:32:41|20328.06
12:32:42|20326.03
12:32:44|20329.6
12:32:45|20328.52
12:32:45|20326.61
12:32:46|20330.75
12:32:47|20334.38
12:32:49|20332.27
12:32:50|20337.96
12:32:50|20339.68
12:32:52|20337.83
12:32:53|20337.77
12:32:54|20337.18
12:32:54|20336.26
12:32:55|20337.36
12:32:57|20338.36
12:32:58|20337.27
12:32:59|20337.32
12:33:00|20335.77
12:33:01|20336.79
12:33:03|20337.23
12:33:04|20336.62
12:33:05|20336.61
12:33:06|20340.55
12:33:08|20343.07
12:33:09|20343.82
12:33:10|20344.31
12:33:10|20345.01
12:33:12|20344.5
12:33:13|20346.19
12:33:14|20344.37
12:33:15|20341.45
12:33:16|20341.18
12:33:17|20340.07
12:33:18|20337.13
12:33:19|20337.44
12:33:20|20336.09
12:33:21|20337.06
12:33:22|20334.9
12:33:23|20335.89
12:33:24|20333.51
12:33:25|20330.64
12:33:26|20332.19
12:33:28|20331.78
12:33:28|20331.23
12:33:29|20332.43
12:33:31|20331.78
12:33:31|20330.72
12:33:33|20331.26
12:33:33|20329.39
12:33:35|20329.82
12:33:35|20329.
12:33:37|20328.89
12:33:38|20328.97
12:33:39|20328.57
12:33:39|20327.31
12:33:40|20326.52
12:33:42|20327.81
12:33:42|20324.68
12:33:44|20324.62
12:33:44|20323.88
12:33:45|20324.61
12:33:47|20324.35
12:33:47|20318.7
12:33:49|20317.71
12:33:49|20318.83
12:33:50|20320.49
12:33:51|20323.99
12:33:53|20323.8
12:33:54|20325.54
12:33:54|20329.28
12:33:55|20328.74
12:33:56|20327.44
12:33:57|20326.65
12:33:59|20327.37
12:34:00|20329.76
12:34:02|20325.17
12:34:02|20325.4
12:34:03|20324.94
12:34:04|20325.05
12:34:05|20325.49
12:34:07|20321.75
12:34:08|20323.13
12:34:09|20316.81
12:34:10|20317.09
12:34:11|20317.07
12:34:12|20318.29
12:34:13|20318.1
12:34:14|20319.43
12:34:16|20313.3
12:34:17|20304.94
12:34:18|20304.44
12:34:19|20301.76
12:34:20|20302.33
12:34:21|20299.71
12:34:22|20300.84
12:34:23|20299.46
12:34:24|20304.21
12:34:25|20304.36
12:34:26|20305.99
12:34:27|20303.48
12:34:28|20305.32
12:34:30|20310.25
12:34:30|20304.48
12:34:31|20303.64
12:34:33|20306.1
12:34:33|20306.44
12:34:35|20306.68
12:34:35|20307.4
12:34:37|20304.89
12:34:37|20303.52
12:34:38|20304.31
12:34:39|20308.02
12:34:40|20307.25
12:34:41|20308.52
12:34:42|20307.31
12:34:43|20307.87
12:34:44|20307.87
12:34:45|20308.13
12:34:46|20308.
12:34:47|20307.45
12:34:49|20309.32
12:34:50|20310.31
12:34:51|20300.62
12:34:51|20302.47
12:34:53|20303.01
12:34:53|20302.14
12:34:54|20302.16
12:34:56|20303.59
12:34:57|20303.36
12:34:58|20302.3
12:34:58|20303.06
12:35:00|20304.41
12:35:01|20305.91
12:35:02|20301.36
12:35:04|20303.14
12:35:05|20303.14
12:35:06|20304.37
12:35:06|20305.55
12:35:07|20303.45
12:35:08|20305.42
12:35:10|20304.51
12:35:10|20305.65
12:35:12|20318.07
12:35:13|20315.87
12:35:15|20313.18
12:35:15|20312.83
12:35:17|20310.84
12:35:17|20311.69
12:35:19|20311.27
12:35:19|20313.75
12:35:21|20315.09
12:35:21|20316.38
12:35:22|20317.36
12:35:23|20318.73
12:35:25|20316.37
12:35:26|20317.75
12:35:26|20318.72
12:35:28|20312.18
12:35:28|20308.01
12:35:30|20310.21
12:35:31|20309.87
12:35:32|20307.46
12:35:33|20309.29
12:35:34|20309.43
12:35:35|20309.3
12:35:36|20311.89
12:35:37|20310.96
12:35:38|20314.33
12:35:39|20313.37
12:35:40|20314.09
12:35:41|20315.26
12:35:42|20314.86
12:35:43|20315.03
12:35:44|20313.41
12:35:45|20313.45
12:35:46|20312.28
12:35:47|20312.7
12:35:48|20312.15
12:35:49|20311.91
12:35:50|20311.35
12:35:51|20310.62
12:35:52|20311.53
12:35:53|20309.34
12:35:54|20307.07
12:35:56|20297.9
12:35:56|20299.51
12:35:58|20300.23
12:35:58|20303.74
12:35:59|20302.92
12:36:01|20304.68
12:36:03|20302.9
12:36:03|20303.96
12:36:05|20308.1
12:36:06|20310.93
12:36:07|20311.28
12:36:08|20313.59
12:36:09|20314.38
12:36:11|20316.19
12:36:12|20317.93
12:36:14|20321.39
12:36:15|20320.86
12:36:15|20323.73
12:36:17|20322.89
12:36:17|20324.67
12:36:19|20327.5
12:36:19|20325.41
12:36:21|20325.49
12:36:22|20324.47
12:36:22|20325.64
12:36:24|20327.03
12:36:24|20326.1
12:36:26|20326.35
12:36:27|20326.16
12:36:28|20327.82
12:36:28|20326.
12:36:29|20326.42
12:36:31|20326.4
12:36:31|20326.82
12:36:33|20326.95
12:36:33|20327.39
12:36:35|20325.94
12:36:35|20327.02
12:36:36|20326.96
12:36:37|20326.86
12:36:38|20328.39
12:36:39|20325.54
12:36:41|20326.79
12:36:41|20327.3
12:36:43|20329.64
12:36:44|20327.07
12:36:45|20326.07
12:36:46|20328.13
12:36:47|20328.38
12:36:48|20328.29
12:36:50|20329.1
12:36:50|20328.77
12:36:51|20331.71
12:36:52|20331.67
12:36:53|20333.63
12:36:55|20335.
12:36:56|20334.92
12:36:57|20339.52
12:36:58|20339.25
12:36:59|20340.
12:37:00|20341.77
12:37:00|20346.32
12:37:02|20342.59
12:37:04|20338.
12:37:05|20341.07
12:37:06|20340.49
12:37:08|20343.88
12:37:09|20344.37
12:37:10|20343.8
12:37:11|20343.73
12:37:12|20343.
12:37:13|20340.32
12:37:15|20338.05
12:37:16|20336.74
12:37:17|20337.44
12:37:18|20337.81
12:37:19|20336.7
12:37:20|20336.51
12:37:20|20336.36
12:37:22|20339.67
12:37:23|20335.12
12:37:24|20334.39
12:37:25|20335.41
12:37:26|20337.63
12:37:27|20337.95
12:37:28|20337.03
12:37:29|20337.55
12:37:30|20337.81
12:37:31|20338.31
12:37:32|20339.1
12:37:33|20341.26
12:37:34|20340.74
12:37:35|20336.37
12:37:35|20337.4
12:37:37|20342.09
12:37:37|20343.69
12:37:38|20342.81
12:37:39|20342.49
12:37:41|20342.27
12:37:43|20342.06
12:37:43|20342.54
12:37:44|20340.99
12:37:45|20342.13
12:37:46|20339.8
12:37:47|20340.37
12:37:48|20343.74
12:37:49|20341.92
12:37:50|20343.2
12:37:51|20343.55
12:37:52|20344.01
12:37:53|20343.21
12:37:54|20343.04
12:37:55|20342.86
12:37:56|20340.89
12:37:57|20340.58
12:37:58|20340.92
12:37:59|20341.49
12:38:00|20341.24
12:38:02|20341.43
12:38:03|20340.69
12:38:05|20340.
12:38:05|20337.86
12:38:06|20336.83
12:38:07|20337.72
12:38:09|20336.49
12:38:10|20337.77
12:38:12|20337.26
12:38:12|20336.88
12:38:13|20336.34
12:38:14|20341.7
12:38:15|20341.05
12:38:16|20342.48
12:38:17|20341.72
12:38:18|20343.09
12:38:19|20343.55
12:38:20|20342.94
12:38:21|20343.05
12:38:22|20343.64
12:38:23|20343.55
12:38:24|20344.62
12:38:25|20344.84
12:38:26|20343.94
12:38:27|20344.97
12:38:28|20343.72
12:38:29|20344.36
12:38:30|20347.28
12:38:32|20347.46
12:38:33|20346.11
12:38:34|20344.98
12:38:35|20344.46
12:38:35|20345.56
12:38:37|20342.73
12:38:38|20343.47
12:38:39|20345.9
12:38:40|20343.7
12:38:40|20344.75
12:38:43|20343.23
12:38:43|20343.33
12:38:44|20342.3
12:38:45|20337.93
12:38:46|20337.79
12:38:47|20337.
12:38:48|20337.58
12:38:49|20335.36
12:38:50|20336.24
12:38:51|20337.77
12:38:52|20337.6
12:38:53|20337.33
12:38:54|20339.07
12:38:55|20337.58
12:38:56|20338.32
12:38:58|20341.15
12:38:58|20342.99
12:39:00|20342.25
12:39:01|20341.41
12:39:02|20341.88
12:39:03|20342.07
12:39:04|20341.34
12:39:05|20341.75
12:39:07|20343.92
12:39:08|20344.86
12:39:09|20343.92
12:39:10|20344.74
12:39:11|20345.61
12:39:12|20345.54
12:39:13|20343.69
12:39:14|20343.42
12:39:15|20343.83
12:39:16|20345.13
12:39:17|20343.84
12:39:18|20344.98
12:39:19|20343.99
12:39:20|20344.06
12:39:21|20343.6
12:39:22|20343.27
12:39:24|20339.28
12:39:24|20340.28
12:39:25|20342.85
12:39:27|20342.63
12:39:28|20340.87
12:39:29|20340.5
12:39:30|20335.74
12:39:30|20337.09
12:39:31|20336.45
12:39:32|20336.69
12:39:33|20336.79
12:39:34|20334.36
12:39:35|20331.53
12:39:37|20328.17
12:39:38|20327.54
12:39:39|20326.51
12:39:39|20329.1
12:39:40|20331.96
12:39:41|20330.55
12:39:42|20330.55
12:39:44|20329.37
12:39:44|20328.56
12:39:45|20326.86
12:39:46|20327.54
12:39:48|20326.71
12:39:49|20328.89
12:39:49|20328.69
12:39:50|20330.64
12:39:52|20330.26
12:39:53|20330.9
12:39:54|20329.87
12:39:55|20329.87
12:39:56|20330.43
12:39:57|20331.32
12:39:58|20330.54
12:39:59|20331.91
12:40:00|20334.42
12:40:01|20331.99
12:40:02|20330.95
12:40:03|20332.46
12:40:05|20330.86
12:40:05|20332.91
12:40:07|20331.03
12:40:08|20330.
12:40:10|20330.16
12:40:10|20329.88
12:40:12|20329.4
12:40:13|20330.23
12:40:14|20329.34
12:40:15|20330.69
12:40:15|20329.86
12:40:17|20327.57
12:40:18|20327.88
12:40:19|20326.4
12:40:20|20326.98
12:40:21|20327.72
12:40:22|20327.54
12:40:23|20327.58
12:40:24|20327.8
12:40:24|20328.98
12:40:26|20329.62
12:40:27|20329.62
12:40:29|20330.
12:40:29|20330.65
12:40:30|20328.56
12:40:31|20328.44
12:40:33|20328.19
12:40:34|20328.59
12:40:35|20329.42
12:40:36|20328.77
12:40:37|20329.1
12:40:37|20328.71
12:40:39|20328.64
12:40:40|20328.54
12:40:41|20328.43
12:40:42|20330.97
12:40:43|20329.78
12:40:43|20330.52
12:40:45|20330.49
12:40:46|20333.77
12:40:46|20334.55
12:40:48|20337.14
12:40:49|20336.35
12:40:50|20335.71
12:40:51|20335.72
12:40:52|20336.7
12:40:52|20335.87
12:40:53|20337.15
12:40:55|20337.11
12:40:56|20338.45
12:40:56|20337.6
12:40:58|20340.13
12:40:59|20339.44
12:41:01|20341.11
12:41:01|20341.68
12:41:02|20342.58
12:41:03|20344.16
12:41:04|20346.41
12:41:06|20343.96
12:41:06|20344.31
12:41:08|20344.95
12:41:08|20344.93
12:41:11|20344.98
12:41:11|20344.93
12:41:13|20346.31
12:41:14|20347.68
12:41:15|20347.22
12:41:16|20346.2
12:41:17|20346.17
12:41:18|20347.25
12:41:19|20340.24
12:41:20|20342.7
12:41:21|20344.58
12:41:22|20344.42
12:41:23|20344.65
12:41:24|20345.
12:41:25|20346.06
12:41:25|20346.79
12:41:27|20347.67
12:41:28|20348.15
12:41:29|20347.76
12:41:30|20347.8
12:41:31|20347.57
12:41:32|20350.15
12:41:33|20346.69
12:41:33|20346.77
12:41:35|20345.5
12:41:36|20345.25
12:41:37|20342.11
12:41:38|20342.02
12:41:39|20341.5
12:41:40|20342.95
12:41:42|20340.84
12:41:42|20338.99
12:41:43|20339.07
12:41:44|20339.87
12:41:45|20340.85
12:41:47|20341.63
12:41:48|20341.32
12:41:49|20341.43
12:41:51|20341.99
12:41:51|20341.07
12:41:52|20340.59
12:41:53|20339.74
12:41:54|20340.22
12:41:55|20335.89
12:41:56|20335.51
12:41:57|20338.47
12:41:58|20338.57
12:41:59|20338.63
12:42:00|20339.17
12:42:01|20339.15
12:42:02|20339.41
12:42:04|20339.46
12:42:05|20339.19
12:42:06|20338.04
12:42:07|20338.42
12:42:08|20337.41
12:42:09|20335.68
12:42:10|20334.82
12:42:11|20336.12
12:42:13|20336.36
12:42:13|20335.1
12:42:15|20334.
12:42:16|20334.79
12:42:17|20334.51
12:42:18|20335.56
12:42:19|20335.66
12:42:20|20334.48
12:42:21|20329.59
12:42:22|20327.64
12:42:23|20326.75
12:42:24|20328.59
12:42:25|20328.84
12:42:26|20331.99
12:42:27|20332.18
12:42:28|20332.07
12:42:29|20330.71
12:42:31|20329.84
12:42:32|20329.1
12:42:33|20329.77
12:42:34|20329.98
12:42:35|20330.44
12:42:36|20330.5
12:42:37|20330.25
12:42:38|20331.07
12:42:39|20330.67
12:42:40|20330.98
12:42:41|20331.09
12:42:42|20331.57
12:42:43|20330.82
12:42:44|20329.3
12:42:45|20329.13
12:42:46|20329.97
12:42:47|20329.3
12:42:48|20326.74
12:42:49|20326.07
12:42:50|20326.54
12:42:51|20326.08
12:42:52|20326.08
12:42:53|20328.8
12:42:54|20328.11
12:42:55|20327.56
12:42:56|20328.35
12:42:57|20326.99
12:42:58|20326.14
12:42:59|20325.64
12:43:00|20326.84
12:43:01|20326.97
12:43:02|20326.32
12:43:03|20327.22
12:43:04|20327.25
12:43:05|20326.39
12:43:07|20327.23
12:43:07|20326.71
12:43:09|20327.18
12:43:11|20326.12
12:43:12|20326.05
12:43:13|20325.99
12:43:14|20322.93
12:43:15|20323.36
12:43:16|20322.11
12:43:17|20322.71
12:43:18|20323.17
12:43:19|20323.31
12:43:20|20305.
12:43:21|20310.47
12:43:22|20306.1
12:43:23|20306.53
12:43:24|20306.44
12:43:26|20307.32
12:43:27|20307.32
12:43:28|20306.84
12:43:29|20306.9
12:43:30|20305.07
12:43:32|20303.35
12:43:32|20301.83
12:43:33|20299.02
12:43:34|20299.41
12:43:35|20300.49
12:43:36|20300.38
12:43:37|20299.81
12:43:38|20300.64
12:43:39|20299.65
12:43:41|20298.1
12:43:42|20299.7
12:43:42|20300.39
12:43:44|20302.29
12:43:45|20304.77
12:43:46|20304.22
12:43:47|20304.53
12:43:48|20305.58
12:43:48|20305.64
12:43:50|20309.29
12:43:50|20308.98
12:43:51|20308.1
12:43:53|20308.97
12:43:53|20310.65
12:43:54|20309.3
12:43:56|20309.38
12:43:57|20309.15
12:43:58|20305.74
12:43:58|20307.7
12:44:00|20309.2
12:44:00|20308.83
12:44:02|20308.69
12:44:03|20308.65
12:44:03|20310.65
12:44:05|20311.88
12:44:06|20311.82
12:44:07|20303.88
12:44:09|20302.72
12:44:09|20294.36
12:44:10|20293.5
12:44:11|20294.46
12:44:12|20294.32
12:44:14|20295.11
12:44:14|20297.15
12:44:15|20296.98
12:44:17|20298.99
12:44:18|20295.15
12:44:19|20296.48
12:44:21|20299.21
12:44:22|20301.16
12:44:23|20302.43
12:44:24|20303.22
12:44:25|20304.46
12:44:25|20303.4
12:44:26|20304.92
12:44:28|20303.35
12:44:29|20301.36
12:44:29|20303.98
12:44:31|20303.85
12:44:31|20302.39
12:44:33|20301.57
12:44:33|20300.84
12:44:35|20300.92
12:44:35|20302.05
12:44:37|20305.7
12:44:37|20305.53
12:44:39|20306.78
12:44:40|20307.14
12:44:41|20309.37
12:44:41|20310.77
12:44:42|20311.26
12:44:44|20310.81
12:44:45|20311.82
12:44:46|20312.8
12:44:47|20313.38
12:44:48|20312.99
12:44:49|20315.04
12:44:51|20317.33
12:44:51|20318.94
12:44:52|20319.43
12:44:53|20318.56
12:44:54|20316.79
12:44:56|20320.85
12:44:56|20321.07
12:44:58|20321.74
12:44:59|20320.97
12:44:59|20316.85
12:45:01|20316.02
12:45:01|20316.68
12:45:03|20315.23
12:45:03|20316.89
12:45:06|20322.37
12:45:06|20320.1
12:45:07|20320.12
12:45:09|20321.41
12:45:11|20322.33
12:45:11|20325.54
12:45:13|20323.68
12:45:13|20325.92
12:45:15|20321.15
12:45:16|20322.9
12:45:18|20322.86
12:45:18|20322.86
12:45:19|20326.32
12:45:20|20325.73
12:45:21|20324.21
12:45:22|20324.63
12:45:23|20324.68
12:45:24|20324.25
12:45:25|20321.08
12:45:26|20317.61
12:45:27|20321.61
12:45:28|20322.32
12:45:29|20317.08
12:45:30|20313.49
12:45:31|20311.19
12:45:32|20309.17
12:45:33|20308.36
12:45:34|20306.9
12:45:35|20307.73
12:45:36|20306.44
12:45:37|20307.82
12:45:38|20305.44
12:45:39|20306.36
12:45:40|20304.58
12:45:41|20306.24
12:45:42|20306.49
12:45:43|20305.67
12:45:44|20304.99
12:45:45|20302.52
12:45:46|20305.48
12:45:47|20306.
12:45:48|20306.03
12:45:49|20306.03
12:45:50|20304.23
12:45:51|20306.09
12:45:52|20303.58
12:45:53|20305.75
12:45:54|20303.99
12:45:55|20304.68
12:45:56|20304.46
12:45:57|20303.85
12:45:58|20304.87
12:45:59|20303.82
12:46:00|20304.94
12:46:01|20304.04
12:46:02|20305.37
12:46:04|20304.81
12:46:05|20305.22
12:46:07|20306.49
12:46:07|20303.28
12:46:08|20303.72
12:46:10|20306.09
12:46:12|20309.3
12:46:13|20310.51
12:46:15|20308.41
12:46:16|20307.55
12:46:17|20307.31
12:46:19|20306.5
12:46:19|20307.32
12:46:20|20307.57
12:46:21|20311.4
12:46:22|20307.58
12:46:23|20307.32
12:46:24|20309.7
12:46:25|20310.29
12:46:26|20312.17
12:46:27|20314.43
12:46:28|20315.24
12:46:29|20316.29
12:46:31|20313.75
12:46:32|20312.19
12:46:33|20311.45
12:46:35|20313.54
12:46:35|20313.61
12:46:36|20314.15
12:46:37|20315.41
12:46:38|20314.26
12:46:39|20317.39
12:46:40|20316.15
12:46:41|20314.63
12:46:42|20316.6
12:46:43|20316.59
12:46:44|20317.44
12:46:45|20320.42
12:46:46|20320.46
12:46:47|20320.54
12:46:48|20319.69
12:46:50|20318.56
12:46:51|20318.52
12:46:52|20318.51
12:46:53|20322.71
12:46:54|20323.1
12:46:55|20321.76
12:46:56|20323.6
12:46:57|20322.46
12:46:58|20321.76
12:46:59|20322.45
12:47:00|20323.49
12:47:01|20322.82
12:47:02|20324.99
12:47:04|20325.06
12:47:04|20324.47
12:47:05|20327.89
12:47:06|20328.18
12:47:07|20327.6
12:47:08|20327.66
12:47:09|20327.23
12:47:11|20332.91
12:47:12|20331.03
12:47:14|20332.
12:47:14|20332.39
12:47:16|20331.63
12:47:18|20331.42
12:47:18|20331.45
12:47:19|20332.23
12:47:20|20332.68
12:47:21|20332.68
12:47:23|20333.34
12:47:24|20333.65
12:47:25|20333.59
12:47:26|20333.3
12:47:27|20332.8
12:47:28|20332.55
12:47:30|20331.74
12:47:30|20330.6
12:47:31|20327.45
12:47:33|20327.97
12:47:33|20327.6
12:47:34|20328.08
12:47:35|20331.25
12:47:36|20328.55
12:47:37|20329.35
12:47:38|20329.
12:47:39|20329.43
12:47:40|20329.
12:47:41|20328.37
12:47:42|20327.9
12:47:43|20332.37
12:47:44|20331.31
12:47:45|20331.74
12:47:46|20332.48
12:47:48|20332.57
12:47:48|20332.99
12:47:49|20332.5
12:47:50|20329.89
12:47:51|20329.2
12:47:52|20330.37
12:47:54|20330.37
12:47:55|20329.25
12:47:56|20328.32
12:47:57|20326.99
12:47:58|20328.71
12:47:59|20328.37
12:48:00|20328.37
12:48:02|20327.5
12:48:03|20325.39
12:48:04|20325.04
12:48:06|20324.13
12:48:06|20321.22
12:48:07|20321.86
12:48:08|20318.48
12:48:09|20315.26
12:48:10|20314.78
12:48:11|20315.4
12:48:12|20315.37
12:48:14|20315.11
12:48:15|20318.49
12:48:16|20316.37
12:48:16|20317.7
12:48:18|20317.
12:48:18|20315.27
12:48:19|20315.74
12:48:21|20314.48
12:48:22|20314.31
12:48:24|20312.61
12:48:24|20313.42
12:48:25|20315.46
12:48:27|20312.96
12:48:28|20316.79
12:48:29|20317.97
12:48:29|20316.84
12:48:31|20317.11
12:48:32|20316.06
12:48:33|20317.1
12:48:34|20317.54
12:48:35|20320.96
12:48:37|20320.28
12:48:37|20321.09
12:48:38|20321.48
12:48:39|20320.91
12:48:40|20320.91
12:48:41|20319.84
12:48:42|20320.58
12:48:44|20320.26
12:48:45|20320.16
12:48:46|20319.58
12:48:46|20320.41
12:48:48|20316.43
12:48:49|20315.71
12:48:49|20313.95
12:48:51|20316.66
12:48:52|20320.07
12:48:53|20318.96
12:48:53|20317.12
12:48:54|20316.01
12:48:56|20315.92
12:48:57|20318.34
12:48:58|20316.71
12:48:59|20318.27
12:48:59|20314.79
12:49:00|20315.35
12:49:03|20315.73
12:49:03|20317.12
12:49:04|20317.8
12:49:05|20320.55
12:49:06|20322.18
12:49:07|20318.55
12:49:08|20320.28
12:49:09|20323.57
12:49:10|20322.09
12:49:11|20323.65
12:49:13|20320.81
12:49:13|20319.12
12:49:14|20319.12
12:49:17|20317.86
12:49:18|20318.52
12:49:18|20318.75
12:49:21|20318.64
12:49:22|20320.59
12:49:23|20319.67
12:49:24|20315.95
12:49:25|20315.56
12:49:26|20315.95
12:49:27|20313.63
12:49:29|20312.44
12:49:29|20314.49
12:49:31|20315.27
12:49:32|20318.99
12:49:33|20317.1
12:49:34|20317.66
12:49:35|20315.28
12:49:36|20313.49
12:49:37|20314.69
12:49:38|20315.33
12:49:39|20316.75
12:49:40|20316.17
12:49:41|20317.63
12:49:42|20318.15
12:49:43|20317.35
12:49:44|20315.95
12:49:45|20315.81
12:49:46|20316.15
12:49:47|20316.47
12:49:48|20316.32
12:49:49|20316.14
12:49:50|20314.66
12:49:51|20315.83
12:49:52|20316.53
12:49:53|20315.98
12:49:54|20315.75
12:49:56|20316.43
12:49:56|20316.76
12:49:57|20315.71
12:49:58|20315.21
12:49:59|20315.36
12:50:00|20314.22
12:50:01|20315.05
12:50:02|20314.29
12:50:03|20311.3
12:50:04|20311.43
12:50:05|20313.42
12:50:06|20313.5
12:50:07|20313.03
12:50:08|20310.86
12:50:09|20311.78
12:50:10|20313.04
12:50:11|20313.84
12:50:12|20313.48
12:50:14|20311.56
12:50:15|20312.77
12:50:16|20316.46
12:50:17|20314.34
12:50:18|20314.66
12:50:20|20313.55
12:50:20|20312.21
12:50:22|20309.27
12:50:23|20309.62
12:50:24|20309.41
12:50:24|20308.93
12:50:26|20308.97
12:50:28|20309.53
12:50:28|20310.02
12:50:30|20310.69
12:50:31|20309.23
12:50:32|20306.76
12:50:33|20307.26
12:50:34|20309.24
12:50:35|20307.31
12:50:36|20294.01
12:50:37|20288.8
12:50:38|20289.11
12:50:39|20300.
12:50:40|20298.91
12:50:41|20299.11
12:50:42|20300.6
12:50:43|20300.46
12:50:44|20301.46
12:50:45|20301.64
12:50:46|20301.57
12:50:47|20301.46
12:50:48|20301.11
12:50:49|20302.16
12:50:50|20301.43
12:50:52|20300.07
12:50:52|20300.5
12:50:54|20299.02
12:50:55|20301.05
12:50:56|20301.4
12:50:57|20305.21
12:50:58|20306.36
12:50:59|20305.71
12:51:00|20302.5
12:51:01|20302.61
12:51:02|20303.2
12:51:03|20306.21
12:51:04|20306.99
12:51:05|20306.92
12:51:06|20308.37
12:51:07|20306.68
12:51:08|20307.82
12:51:09|20306.09
12:51:11|20304.34
12:51:11|20305.51
12:51:12|20306.03
12:51:14|20306.09
12:51:15|20307.31
12:51:15|20307.8
12:51:16|20307.59
12:51:17|20310.9
12:51:19|20314.91
12:51:21|20310.43
12:51:22|20306.39
12:51:23|20308.34
12:51:24|20307.79
12:51:25|20308.98
12:51:26|20307.79
12:51:27|20308.68
12:51:28|20311.06
12:51:29|20312.37
12:51:30|20313.15
12:51:31|20313.52
12:51:33|20316.84
12:51:33|20315.4
12:51:35|20319.92
12:51:35|20321.96
12:51:36|20319.8
12:51:37|20321.09
12:51:39|20320.45
12:51:40|20318.27
12:51:41|20320.92
12:51:42|20320.43
12:51:43|20322.99
12:51:44|20321.44
12:51:45|20322.19
12:51:46|20325.37
12:51:47|20323.88
12:51:48|20323.2
12:51:49|20324.1
12:51:50|20323.35
12:51:51|20326.38
12:51:52|20327.44
12:51:53|20327.14
12:51:54|20327.09
12:51:55|20328.04
12:51:56|20328.65
12:51:57|20327.91
12:51:58|20327.99
12:51:59|20328.57
12:52:00|20327.67
12:52:01|20328.43
12:52:02|20328.52
12:52:03|20326.7
12:52:04|20325.91
12:52:05|20326.34
12:52:06|20325.64
12:52:07|20323.78
12:52:08|20324.04
12:52:09|20322.32
12:52:10|20323.52
12:52:11|20321.81
12:52:12|20322.61
12:52:13|20322.9
12:52:14|20323.16
12:52:15|20322.25
12:52:17|20323.12
12:52:18|20323.16
12:52:19|20321.95
12:52:20|20323.55
12:52:21|20324.23
12:52:23|20326.2
12:52:24|20326.19
12:52:25|20325.02
12:52:26|20324.45
12:52:27|20323.86
12:52:28|20325.01
12:52:29|20321.88
12:52:30|20320.83
12:52:31|20321.39
12:52:32|20316.96
12:52:33|20317.69
12:52:34|20318.19
12:52:35|20318.19
12:52:36|20317.69
12:52:37|20319.35
12:52:38|20319.63
12:52:39|20319.62
12:52:41|20318.27
12:52:42|20318.53
12:52:43|20318.81
12:52:43|20319.25
12:52:45|20315.15
12:52:46|20315.06
12:52:47|20317.68
12:52:48|20317.83
12:52:49|20317.82
12:52:50|20316.38
12:52:51|20316.62
12:52:52|20317.09
12:52:53|20316.48
12:52:54|20317.4
12:52:55|20316.
12:52:56|20314.82
12:52:57|20314.6
12:52:58|20315.61
12:52:59|20316.17
12:53:00|20319.1
12:53:01|20316.39
12:53:03|20316.18
12:53:03|20315.95
12:53:04|20316.64
12:53:05|20315.44
12:53:07|20314.18
12:53:07|20312.19
12:53:09|20313.09
12:53:10|20312.29
12:53:11|20310.69
12:53:13|20313.94
12:53:13|20312.56
12:53:15|20312.91
12:53:15|20315.65
12:53:16|20314.21
12:53:18|20314.65
12:53:20|20311.54
12:53:20|20311.3
12:53:22|20311.05
12:53:23|20311.78
12:53:24|20312.68
12:53:25|20313.15
12:53:26|20314.22
12:53:27|20313.89
12:53:27|20313.53
12:53:28|20313.64
12:53:29|20314.5
12:53:30|20312.43
12:53:32|20310.93
12:53:33|20312.18
12:53:34|20313.23
12:53:36|20312.55
12:53:37|20312.89
12:53:37|20312.86
12:53:39|20312.73
12:53:40|20312.46
12:53:41|20311.48
12:53:42|20311.09
12:53:43|20311.86
12:53:44|20310.85
12:53:45|20311.14
12:53:47|20311.31
12:53:48|20310.75
12:53:50|20310.
12:53:50|20312.39
12:53:51|20312.77
12:53:52|20312.32
12:53:53|20313.64
12:53:54|20313.75
12:53:56|20307.64
12:53:57|20307.02
12:53:58|20307.3
12:53:59|20308.52
12:54:00|20308.25
12:54:01|20310.62
12:54:01|20309.59
12:54:03|20311.73
12:54:04|20312.84
12:54:06|20318.94
12:54:07|20317.8
12:54:08|20317.42
12:54:09|20315.53
12:54:10|20318.27
12:54:10|20319.23
12:54:12|20321.22
12:54:13|20319.6
12:54:14|20319.52
12:54:14|20320.17
12:54:16|20319.82
12:54:16|20322.19
12:54:17|20322.48
12:54:19|20320.55
12:54:21|20323.37
12:54:22|20322.95
12:54:24|20322.66
12:54:24|20322.69
12:54:26|20321.09
12:54:27|20321.07
12:54:28|20322.
12:54:30|20322.21
12:54:30|20321.39
12:54:32|20319.06
12:54:33|20319.63
12:54:34|20319.5
12:54:35|20320.4
12:54:36|20317.17
12:54:37|20319.43
12:54:38|20318.7
12:54:39|20319.01
12:54:40|20321.36
12:54:41|20320.9
12:54:42|20321.26
12:54:43|20321.6
12:54:44|20320.69
12:54:45|20320.78
12:54:46|20321.66
12:54:48|20320.59
12:54:49|20320.05
12:54:50|20319.56
12:54:51|20320.83
12:54:52|20322.03
12:54:53|20325.58
12:54:54|20325.29
12:54:55|20325.21
12:54:56|20326.24
12:54:57|20325.81
12:54:58|20326.33
12:54:59|20327.13
12:55:00|20328.81
12:55:01|20327.35
12:55:02|20330.99
12:55:03|20329.44
12:55:04|20327.34
12:55:05|20326.95
12:55:06|20327.24
12:55:07|20324.71
12:55:08|20326.66
12:55:09|20325.96
12:55:10|20324.67
12:55:11|20326.11
12:55:12|20323.87
12:55:14|20325.86
12:55:15|20327.25
12:55:16|20327.56
12:55:16|20328.32
12:55:17|20326.64
12:55:18|20328.68
12:55:19|20328.59
12:55:21|20328.85
12:55:22|20329.8
12:55:22|20330.23
12:55:24|20331.61
12:55:25|20330.8
12:55:27|20331.57
12:55:28|20331.85
12:55:29|20332.75
12:55:30|20333.05
12:55:31|20332.74
12:55:32|20332.24
12:55:33|20331.63
12:55:34|20331.83
12:55:34|20334.41
12:55:35|20334.92
12:55:37|20333.57
12:55:38|20332.16
12:55:39|20333.95
12:55:40|20333.22
12:55:41|20331.86
12:55:42|20334.26
12:55:43|20333.93
12:55:44|20333.74
12:55:45|20338.4
12:55:46|20337.2
12:55:48|20337.15
12:55:48|20337.37
12:55:50|20337.65
12:55:51|20338.27
12:55:52|20338.7
12:55:53|20337.58
12:55:54|20339.17
12:55:55|20339.41
12:55:56|20339.04
12:55:57|20339.26
12:55:58|20339.42
12:55:59|20338.93
12:56:01|20337.83
12:56:02|20338.52
12:56:03|20339.59
12:56:04|20339.34
12:56:04|20337.29
12:56:06|20339.88
12:56:07|20339.64
12:56:08|20340.65
12:56:09|20340.52
12:56:11|20346.83
12:56:11|20348.
12:56:13|20348.21
12:56:14|20351.81
12:56:14|20352.19
12:56:16|20348.7
12:56:17|20350.25
12:56:18|20351.54
12:56:19|20349.49
12:56:20|20349.58
12:56:20|20345.91
12:56:22|20349.38
12:56:22|20348.92
12:56:25|20344.96
12:56:25|20346.09
12:56:26|20345.
12:56:27|20342.79
12:56:28|20344.94
12:56:29|20346.03
12:56:31|20348.08
12:56:32|20347.83
12:56:33|20353.21
12:56:34|20351.4
12:56:35|20355.41
12:56:36|20356.28
12:56:37|20357.6
12:56:38|20360.36
12:56:39|20362.85
12:56:41|20362.93
12:56:41|20363.75
12:56:42|20363.89
12:56:43|20363.
12:56:44|20363.09
12:56:45|20361.59
12:56:46|20362.36
12:56:47|20359.36
12:56:48|20357.71
12:56:50|20355.92
12:56:51|20353.96
12:56:52|20353.74
12:56:53|20352.38
12:56:55|20353.55
12:56:55|20353.8
12:56:56|20353.66
12:56:57|20352.3
12:56:58|20351.17
12:56:59|20352.1
12:57:00|20352.18
12:57:01|20353.89
12:57:02|20354.48
12:57:03|20355.83
12:57:04|20356.11
12:57:05|20358.12
12:57:06|20358.37
12:57:07|20358.32
12:57:08|20358.5
12:57:09|20359.67
12:57:10|20360.86
12:57:11|20359.51
12:57:12|20360.03
12:57:13|20359.78
12:57:14|20358.14
12:57:15|20358.71
12:57:16|20356.83
12:57:17|20353.67
12:57:18|20353.54
12:57:19|20352.01
12:57:21|20357.99
12:57:22|20357.77
12:57:23|20356.92
12:57:25|20355.76
12:57:25|20355.7
12:57:26|20349.04
12:57:27|20350.08
12:57:28|20351.32
12:57:30|20351.3
12:57:30|20350.11
12:57:31|20347.38
12:57:33|20349.05
12:57:33|20349.65
12:57:34|20350.38
12:57:35|20351.26
12:57:36|20351.08
12:57:38|20350.99
12:57:40|20350.86
12:57:40|20351.06
12:57:41|20347.65
12:57:42|20348.14
12:57:43|20349.
12:57:44|20348.39
12:57:45|20350.98
12:57:46|20350.74
12:57:47|20350.85
12:57:48|20353.14
12:57:50|20351.77
12:57:51|20351.69
12:57:52|20350.72
12:57:52|20351.9
12:57:54|20350.8
12:57:54|20350.62
12:57:56|20349.66
12:57:57|20350.78
12:57:57|20351.71
12:57:59|20352.96
12:58:00|20353.32
12:58:00|20351.07
12:58:02|20351.12
12:58:02|20349.6
12:58:04|20350.73
12:58:04|20351.26
12:58:05|20350.5
12:58:06|20350.63
12:58:07|20350.95
12:58:10|20353.02
12:58:10|20352.47
12:58:11|20352.85
12:58:12|20355.45
12:58:13|20356.49
12:58:14|20359.45
12:58:16|20360.34
12:58:16|20357.82
12:58:17|20356.53
12:58:18|20357.11
12:58:19|20358.74
12:58:20|20359.58
12:58:21|20360.03
12:58:22|20360.
12:58:23|20360.13
12:58:24|20360.41
12:58:25|20360.51
12:58:26|20360.75
12:58:28|20356.55
12:58:29|20356.97
12:58:30|20356.09
12:58:31|20356.06
12:58:32|20354.84
12:58:34|20356.84
12:58:34|20358.32
12:58:35|20358.3
12:58:36|20358.98
12:58:38|20357.27
12:58:38|20359.48
12:58:39|20357.93
12:58:41|20362.71
12:58:42|20362.23
12:58:43|20365.
12:58:44|20365.11
12:58:45|20363.7
12:58:46|20364.85
12:58:47|20364.31
12:58:49|20356.46
12:58:50|20357.87
12:58:51|20360.83
12:58:52|20360.96
12:58:53|20361.04
12:58:54|20359.3
12:58:55|20354.84
12:58:56|20353.43
12:58:57|20350.7
12:58:58|20351.58
12:58:59|20351.32
12:59:00|20352.49
12:59:01|20352.53
12:59:02|20354.23
12:59:03|20356.31
12:59:04|20356.12
12:59:05|20356.84
12:59:06|20355.29
12:59:08|20355.86
12:59:08|20356.41
12:59:09|20355.47
12:59:10|20354.66
12:59:11|20354.18
12:59:12|20355.08
12:59:13|20351.8
12:59:14|20350.
12:59:15|20349.64
12:59:16|20351.75
12:59:17|20349.67
12:59:18|20350.3
12:59:19|20348.2
12:59:20|20348.2
12:59:21|20349.89
12:59:23|20351.34
12:59:25|20353.13
12:59:25|20353.56
12:59:26|20353.72
12:59:27|20354.16
12:59:29|20354.99
12:59:31|20355.91
12:59:32|20355.77
12:59:33|20356.49
12:59:33|20352.89
12:59:35|20347.49
12:59:36|20347.69
12:59:37|20347.47
12:59:38|20347.35
12:59:39|20348.61
12:59:40|20347.68
12:59:41|20346.22
12:59:43|20346.63
12:59:43|20346.65
12:59:45|20346.68
12:59:45|20345.89
12:59:47|20342.63
12:59:47|20343.17
12:59:48|20338.04
12:59:49|20337.4
12:59:50|20337.42
12:59:51|20338.29
12:59:52|20339.99
12:59:54|20339.46
12:59:54|20340.47
12:59:55|20340.78
12:59:57|20343.02
12:59:57|20339.73
12:59:59|20337.19
12:59:59|20334.68
13:00:00|20336.35
13:00:02|20336.9
13:00:02|20333.45
13:00:04|20333.1
13:00:04|20332.42
13:00:05|20333.3
13:00:06|20332.89
13:00:07|20334.35
13:00:08|20337.02
13:00:10|20339.21
13:00:11|20339.19
13:00:13|20342.39
13:00:14|20342.53
13:00:15|20341.33
13:00:16|20342.14
13:00:16|20342.01
13:00:18|20343.25
13:00:18|20344.04
13:00:19|20345.35
13:00:20|20344.36
13:00:21|20343.06
13:00:23|20343.65
13:00:24|20343.9
13:00:26|20342.97
13:00:26|20344.35
13:00:28|20347.25
13:00:29|20351.7
13:00:30|20354.48
13:00:32|20354.56
13:00:33|20356.21
13:00:34|20355.3
13:00:34|20355.5
13:00:35|20354.87
13:00:36|20356.2
13:00:37|20357.64
13:00:39|20359.57
13:00:39|20357.62
13:00:40|20355.44
13:00:41|20357.27
13:00:42|20356.88
13:00:44|20356.38
13:00:45|20356.52
13:00:46|20355.09
13:00:46|20355.27
13:00:48|20355.39
13:00:48|20357.29
13:00:50|20357.48
13:00:50|20358.08
13:00:51|20359.24
13:00:53|20357.51
13:00:54|20357.71
13:00:55|20358.8
13:00:55|20359.48
13:00:56|20358.14
13:00:57|20358.27
13:00:58|20358.45
13:00:59|20357.76
13:01:00|20359.35
13:01:02|20357.54
13:01:02|20358.72
13:01:03|20356.61
13:01:05|20356.44
13:01:05|20358.2
13:01:07|20357.
13:01:08|20357.1
13:01:09|20357.03
13:01:10|20357.11
13:01:11|20359.06
13:01:12|20359.27
13:01:13|20361.06
13:01:14|20359.46
13:01:15|20360.6
13:01:16|20361.67
13:01:17|20360.2
13:01:18|20359.91
13:01:19|20361.01
13:01:20|20361.47
13:01:21|20360.97
13:01:22|20361.75
13:01:23|20363.08
13:01:24|20363.52
13:01:25|20362.66
13:01:27|20361.17
13:01:28|20360.87
13:01:30|20360.39
13:01:31|20361.57
13:01:31|20360.1
13:01:33|20361.2
13:01:34|20362.15
13:01:36|20361.78
13:01:36|20363.56
13:01:38|20363.18
13:01:40|20361.6
13:01:41|20362.07
13:01:41|20358.88
13:01:43|20357.78
13:01:44|20357.77
13:01:45|20358.52
13:01:46|20358.33
13:01:47|20358.46
13:01:47|20359.24
13:01:49|20360.48
13:01:50|20360.47
13:01:51|20359.49
13:01:52|20359.5
13:01:53|20359.19
13:01:55|20360.08
13:01:56|20359.46
13:01:57|20359.34
13:01:57|20360.37
13:01:59|20359.38
13:01:59|20358.36
13:02:01|20359.23
13:02:02|20359.3
13:02:03|20359.16
13:02:04|20357.71
13:02:05|20356.74
13:02:06|20360.19
13:02:07|20359.46
13:02:08|20359.66
13:02:09|20358.
13:02:11|20357.99
13:02:12|20362.91
13:02:13|20362.98
13:02:14|20361.77
13:02:15|20363.89
13:02:16|20362.74
13:02:17|20362.8
13:02:18|20363.63
13:02:19|20362.88
13:02:20|20362.91
13:02:21|20358.95
13:02:22|20356.28
13:02:23|20351.48
13:02:24|20352.66
13:02:25|20349.93
13:02:26|20346.86
13:02:28|20345.58
13:02:28|20346.79
13:02:30|20347.27
13:02:32|20352.12
13:02:32|20353.18
13:02:33|20351.59
13:02:35|20352.
13:02:35|20351.8
13:02:37|20353.55
13:02:38|20353.28
13:02:39|20355.27
13:02:40|20359.75
13:02:41|20360.02
13:02:42|20358.94
13:02:43|20358.91
13:02:44|20359.52
13:02:45|20360.39
13:02:45|20360.42
13:02:47|20359.74
13:02:48|20358.88
13:02:49|20357.91
13:02:49|20356.55
13:02:51|20356.28
13:02:52|20353.59
13:02:53|20353.66
13:02:54|20354.12
13:02:55|20354.48
13:02:56|20354.29
13:02:57|20353.87
13:02:58|20354.52
13:02:59|20353.65
13:03:00|20358.24
13:03:01|20357.27
13:03:02|20354.91
13:03:03|20354.84
13:03:04|20355.07
13:03:05|20356.04
13:03:07|20354.31
13:03:08|20355.78
13:03:09|20356.42
13:03:09|20357.71
13:03:11|20359.97
13:03:12|20359.7
13:03:13|20359.44
13:03:14|20360.59
13:03:14|20360.54
13:03:16|20361.38
13:03:17|20362.8
13:03:18|20362.53
13:03:19|20361.76
13:03:20|20361.45
13:03:21|20360.83
13:03:21|20359.56
13:03:23|20360.95
13:03:24|20360.95
13:03:25|20359.17
13:03:25|20360.74
13:03:27|20360.07
13:03:28|20359.33
13:03:29|20358.57
13:03:30|20359.58
13:03:31|20359.77
13:03:33|20361.47
13:03:34|20361.52
13:03:35|20362.67
13:03:36|20362.57
13:03:37|20361.08
13:03:39|20361.95
13:03:39|20360.8
13:03:40|20361.41
13:03:41|20366.44
13:03:42|20366.05
13:03:44|20366.45
13:03:44|20366.04
13:03:45|20367.34
13:03:46|20366.65
13:03:48|20366.99
13:03:48|20366.18
13:03:49|20365.
13:03:50|20364.33
13:03:51|20365.45
13:03:52|20363.74
13:03:54|20365.32
13:03:54|20365.92
13:03:55|20365.67
13:03:57|20365.82
13:03:57|20365.82
13:03:58|20365.45
13:04:00|20365.29
13:04:00|20364.47
13:04:01|20365.2
13:04:02|20368.15
13:04:04|20368.8
13:04:04|20366.96
13:04:06|20366.04
13:04:07|20365.3
13:04:08|20368.15
13:04:09|20371.32
13:04:10|20373.55
13:04:11|20370.28
13:04:13|20369.99
13:04:14|20370.47
13:04:14|20371.63
13:04:16|20372.1
13:04:16|20370.8
13:04:18|20370.63
13:04:19|20369.97
13:04:19|20369.98
13:04:21|20369.59
13:04:22|20369.42
13:04:23|20369.2
13:04:23|20369.29
13:04:24|20366.75
13:04:25|20363.54
13:04:27|20364.62
13:04:28|20362.77
13:04:29|20362.59
13:04:30|20362.93
13:04:31|20363.23
13:04:32|20363.14
13:04:34|20363.22
13:04:35|20363.69
13:04:36|20363.81
13:04:38|20362.78
13:04:38|20363.92
13:04:40|20362.
13:04:41|20362.07
13:04:42|20361.93
13:04:42|20363.34
13:04:44|20363.65
13:04:44|20364.22
13:04:46|20365.48
13:04:46|20364.76
13:04:47|20363.23
13:04:49|20363.4
13:04:49|20363.02
13:04:51|20362.86
13:04:51|20364.24
13:04:53|20360.83
13:04:54|20361.96
13:04:54|20361.48
13:04:55|20362.14
13:04:56|20362.06
13:04:58|20361.03
13:04:59|20362.34
13:05:00|20362.35
13:05:01|20363.11
13:05:02|20362.15
13:05:03|20364.31
13:05:05|20363.41
13:05:05|20363.68
13:05:06|20364.
13:05:08|20363.53
13:05:08|20365.91
13:05:10|20366.28
13:05:10|20366.14
13:05:12|20367.33
13:05:12|20367.84
13:05:13|20367.58
13:05:15|20365.97
13:05:15|20366.83
13:05:17|20365.63
13:05:17|20365.59
13:05:18|20363.01
13:05:19|20363.51
13:05:20|20364.04
13:05:22|20364.03
13:05:23|20363.75
13:05:23|20363.6
13:05:24|20364.76
13:05:25|20365.41
13:05:26|20363.34
13:05:27|20362.91
13:05:29|20363.17
13:05:31|20363.
13:05:32|20363.07
13:05:33|20362.01
13:05:34|20362.59
13:05:35|20360.7
13:05:37|20363.63
13:05:38|20363.48
13:05:39|20362.53
13:05:39|20358.88
13:05:40|20359.83
13:05:41|20359.32
13:05:42|20360.72
13:05:44|20359.47
13:05:45|20359.74
13:05:46|20358.46
13:05:47|20359.33
13:05:48|20358.88
13:05:49|20357.37
13:05:50|20359.25
13:05:52|20362.17
13:05:52|20362.23
13:05:54|20360.02
13:05:55|20360.77
13:05:56|20359.98
13:05:57|20360.61
13:05:58|20360.08
13:05:59|20361.14
13:06:00|20361.97
13:06:01|20366.22
13:06:03|20370.02
13:06:04|20367.86
13:06:05|20369.11
13:06:06|20368.59
13:06:07|20369.15
13:06:08|20369.13
13:06:09|20369.67
13:06:10|20371.22
13:06:11|20371.76
13:06:12|20370.5
13:06:13|20370.94
13:06:14|20371.31
13:06:15|20371.04
13:06:16|20371.
13:06:17|20371.9
13:06:18|20371.26
13:06:19|20371.7
13:06:20|20371.5
13:06:21|20369.78
13:06:22|20370.5
13:06:23|20369.76
13:06:24|20369.82
13:06:25|20368.75
13:06:26|20369.79
13:06:27|20369.39
13:06:29|20361.64
13:06:30|20361.62
13:06:31|20360.37
13:06:33|20362.52
13:06:34|20361.9
13:06:35|20361.39
13:06:36|20357.09
13:06:37|20357.56
13:06:38|20359.19
13:06:39|20358.05
13:06:40|20358.51
13:06:41|20358.81
13:06:42|20358.09
13:06:43|20358.48
13:06:44|20357.78
13:06:45|20355.39
13:06:46|20355.71
13:06:47|20354.
13:06:48|20355.61
13:06:49|20357.94
13:06:50|20355.84
13:06:51|20356.34
13:06:52|20355.48
13:06:53|20355.99
13:06:54|20356.33
13:06:55|20357.6
13:06:56|20359.14
13:06:57|20358.77
13:06:58|20357.33
13:06:59|20354.39
13:07:00|20354.7
13:07:01|20354.3
13:07:02|20355.07
13:07:03|20356.05
13:07:04|20357.43
13:07:06|20359.89
13:07:07|20360.07
13:07:08|20358.93
13:07:10|20357.64
13:07:10|20360.47
13:07:11|20359.8
13:07:12|20359.9
13:07:13|20358.99
13:07:14|20364.42
13:07:15|20365.4
13:07:16|20369.88
13:07:17|20370.1
13:07:18|20370.07
13:07:19|20367.84
13:07:20|20367.51
13:07:21|20365.85
13:07:22|20366.22
13:07:23|20367.11
13:07:24|20368.14
13:07:25|20367.58
13:07:26|20366.14
13:07:27|20368.56
13:07:29|20369.66
13:07:30|20370.52
13:07:31|20370.68
13:07:32|20371.74
13:07:33|20370.99
13:07:34|20370.66
13:07:35|20368.79
13:07:36|20367.65
13:07:38|20368.15
13:07:40|20368.12
13:07:40|20367.5
13:07:42|20368.75
13:07:43|20368.27
13:07:44|20368.07
13:07:45|20368.77
13:07:45|20369.17
13:07:47|20367.92
13:07:48|20366.93
13:07:49|20367.29
13:07:50|20367.46
13:07:52|20367.61
13:07:52|20368.08
13:07:54|20365.22
13:07:55|20363.13
13:07:56|20364.43
13:07:56|20367.92
13:07:58|20369.2
13:08:00|20369.24
13:08:01|20368.9
13:08:02|20369.67
13:08:03|20370.03
13:08:04|20368.44
13:08:04|20368.46
13:08:06|20369.73
13:08:07|20370.48
13:08:08|20369.71
13:08:10|20370.39
13:08:10|20369.51
13:08:11|20367.25
13:08:12|20365.58
13:08:13|20365.89
13:08:14|20365.88
13:08:15|20366.76
13:08:17|20367.52
13:08:17|20367.38
13:08:18|20364.86
13:08:19|20366.48
13:08:20|20367.13
13:08:21|20366.12
13:08:22|20365.96
13:08:23|20365.28
13:08:24|20365.28
13:08:25|20366.17
13:08:26|20366.11
13:08:27|20365.57
13:08:28|20365.79
13:08:29|20368.37
13:08:30|20370.45
13:08:31|20370.75
13:08:32|20372.
13:08:33|20370.09
13:08:34|20371.19
13:08:35|20370.93
13:08:36|20371.6
13:08:38|20370.89
13:08:40|20372.55
13:08:41|20375.55
13:08:43|20375.23
13:08:43|20375.74
13:08:45|20374.63
13:08:46|20375.29
13:08:47|20374.21
13:08:48|20373.86
13:08:49|20372.25
13:08:50|20373.03
13:08:51|20373.28
13:08:52|20370.74
13:08:53|20370.63
13:08:54|20373.52
13:08:55|20372.73
13:08:56|20373.14
13:08:57|20373.05
13:08:58|20373.49
13:09:00|20371.91
13:09:01|20367.07
13:09:02|20370.6
13:09:03|20370.37
13:09:04|20369.3
13:09:05|20367.71
13:09:06|20365.15
13:09:08|20367.37
13:09:09|20367.52
13:09:10|20365.93
13:09:11|20367.45
13:09:11|20367.49
13:09:13|20369.46
13:09:14|20370.27
13:09:14|20370.46
13:09:16|20369.49
13:09:17|20370.18
13:09:18|20370.06
13:09:19|20371.85
13:09:20|20373.34
13:09:21|20371.43
13:09:22|20371.82
13:09:22|20371.93
13:09:23|20372.86
13:09:24|20374.57
13:09:26|20374.29
13:09:26|20374.56
13:09:28|20374.33
13:09:29|20375.02
13:09:30|20375.9
13:09:32|20377.79
13:09:32|20376.58
13:09:33|20379.84
13:09:35|20378.15
13:09:37|20378.
13:09:38|20377.06
13:09:39|20374.56
13:09:41|20375.15
13:09:41|20375.83
13:09:42|20376.39
13:09:43|20378.71
13:09:44|20376.75
13:09:45|20376.27
13:09:46|20376.08
13:09:47|20374.04
13:09:49|20369.73
13:09:50|20369.87
13:09:50|20370.93
13:09:51|20371.02
13:09:52|20371.36
13:09:53|20371.08
13:09:56|20370.7
13:09:56|20370.32
13:09:57|20370.64
13:09:58|20371.2
13:09:59|20371.22
13:10:00|20372.49
13:10:01|20375.31
13:10:02|20375.78
13:10:04|20375.38
13:10:05|20375.42
13:10:06|20375.65
13:10:08|20376.25
13:10:08|20377.14
13:10:09|20377.1
13:10:10|20376.87
13:10:11|20377.16
13:10:12|20376.78
13:10:13|20377.18
13:10:14|20375.75
13:10:15|20375.19
13:10:16|20376.81
13:10:17|20375.28
13:10:18|20376.68
13:10:19|20374.05
13:10:20|20372.46
13:10:21|20373.19
13:10:22|20372.15
13:10:23|20372.04
13:10:24|20371.57
13:10:25|20372.92
13:10:26|20372.66
13:10:27|20371.78
13:10:28|20371.43
13:10:29|20368.46
13:10:30|20367.78
13:10:31|20368.18
13:10:33|20372.66
13:10:34|20374.27
13:10:36|20371.49
13:10:36|20371.31
13:10:37|20369.99
13:10:39|20369.97
13:10:40|20370.82
13:10:42|20371.42
13:10:42|20371.49
13:10:43|20370.97
13:10:45|20371.95
13:10:46|20373.98
13:10:46|20372.21
13:10:47|20372.21
13:10:48|20372.66
13:10:50|20372.53
13:10:51|20372.17
13:10:52|20370.72
13:10:53|20369.67
13:10:53|20372.
13:10:56|20370.76
13:10:56|20371.04
13:10:58|20371.75
13:10:59|20372.09
13:11:00|20372.1
13:11:01|20374.4
13:11:02|20375.11
13:11:02|20376.99
13:11:04|20377.5
13:11:05|20376.86
13:11:06|20376.73
13:11:07|20376.48
13:11:08|20376.4
13:11:10|20376.72
13:11:10|20375.21
13:11:11|20375.04
13:11:12|20372.15
13:11:13|20369.3
13:11:14|20368.13
13:11:15|20366.04
13:11:16|20366.18
13:11:17|20364.17
13:11:18|20365.92
13:11:19|20365.24
13:11:21|20367.26
13:11:21|20366.61
13:11:22|20370.99
13:11:23|20375.38
13:11:24|20379.15
13:11:26|20379.
13:11:27|20379.58
13:11:28|20382.57
13:11:29|20381.11
13:11:30|20381.9
13:11:31|20382.08
13:11:32|20382.18
13:11:33|20384.07
13:11:35|20382.31
13:11:35|20381.69
13:11:36|20383.64
13:11:37|20383.03
13:11:39|20383.82
13:11:39|20382.02
13:11:40|20382.52
13:11:42|20382.5
13:11:43|20382.71
13:11:44|20383.51
13:11:45|20382.92
13:11:46|20381.79
13:11:47|20383.81
13:11:49|20385.48
13:11:49|20385.4
13:11:51|20382.86
13:11:51|20382.99
13:11:53|20383.82
13:11:53|20383.83
13:11:55|20383.48
13:11:56|20383.14
13:11:56|20382.56
13:11:57|20382.39
13:11:59|20381.75
13:11:59|20382.58
13:12:01|20382.96
13:12:02|20381.98
13:12:03|20380.96
13:12:04|20381.84
13:12:05|20382.09
13:12:06|20382.25
13:12:07|20384.3
13:12:08|20383.42
13:12:09|20384.7
13:12:11|20384.9
13:12:11|20383.33
13:12:12|20382.97
13:12:14|20383.82
13:12:14|20385.53
13:12:15|20385.95
13:12:17|20386.55
13:12:17|20386.41
13:12:18|20387.28
13:12:20|20386.81
13:12:20|20385.6
13:12:21|20385.23
13:12:22|20386.7
13:12:23|20386.32
13:12:25|20387.48
13:12:25|20386.63
13:12:26|20388.76
13:12:27|20386.94
13:12:28|20388.49
13:12:29|20387.31
13:12:30|20386.89
13:12:31|20386.96
13:12:33|20386.85
13:12:33|20387.48
13:12:35|20387.87
13:12:36|20387.46
13:12:37|20388.94
13:12:38|20385.91
13:12:39|20385.44
13:12:41|20385.79
13:12:42|20384.99
13:12:43|20386.65
13:12:43|20387.28
13:12:45|20388.71
13:12:46|20390.35
13:12:47|20388.45
13:12:48|20389.71
13:12:49|20388.12
13:12:50|20390.3
13:12:51|20389.46
13:12:52|20389.56
13:12:53|20391.48
13:12:54|20391.1
13:12:56|20392.47
13:12:57|20391.92
13:12:58|20390.89
13:12:59|20390.13
13:12:59|20390.74
13:13:00|20392.48
13:13:02|20391.35
13:13:02|20391.72
13:13:03|20390.72
13:13:04|20385.3
13:13:05|20384.58
13:13:07|20385.46
13:13:07|20383.65
13:13:09|20386.09
13:13:10|20387.2
13:13:11|20388.72
13:13:12|20388.44
13:13:13|20387.55
13:13:14|20385.33
13:13:15|20388.33
13:13:16|20387.29
13:13:17|20387.49
13:13:18|20386.13
13:13:19|20387.3
13:13:20|20385.12
13:13:21|20386.1
13:13:22|20384.
13:13:23|20386.48
13:13:24|20385.92
13:13:25|20389.55
13:13:26|20389.67
13:13:27|20385.55
13:13:28|20383.95
13:13:29|20383.14
13:13:30|20381.95
13:13:31|20383.16
13:13:32|20384.02
13:13:33|20384.03
13:13:34|20383.57
13:13:35|20384.05
13:13:37|20382.13
13:13:38|20382.78
13:13:39|20383.8
13:13:40|20383.61
13:13:41|20383.71
13:13:43|20383.77
13:13:44|20384.07
13:13:45|20384.13
13:13:45|20382.09
13:13:47|20384.61
13:13:47|20384.94
13:13:49|20387.87
13:13:49|20387.63
13:13:51|20383.93
13:13:53|20385.62
13:13:54|20385.33
13:13:55|20385.56
13:13:56|20385.55
13:13:57|20386.47
13:13:58|20386.46
13:13:59|20385.79
13:14:00|20385.95
13:14:01|20382.65
13:14:02|20383.64
13:14:03|20382.66
13:14:04|20383.21
13:14:06|20383.73
13:14:07|20383.53
13:14:07|20384.05
13:14:09|20383.23
13:14:10|20383.69
13:14:11|20384.2
13:14:12|20382.64
13:14:13|20383.37
13:14:14|20382.02
13:14:15|20382.9
13:14:16|20382.9
13:14:17|20382.49
13:14:18|20383.29
13:14:19|20385.55
13:14:20|20385.34
13:14:21|20383.24
13:14:23|20386.13
13:14:23|20385.77
13:14:24|20385.94
13:14:25|20385.61
13:14:26|20385.17
13:14:27|20388.26
13:14:28|20390.78
13:14:30|20389.21
13:14:31|20389.19
13:14:32|20389.95
13:14:33|20390.35
13:14:34|20389.98
13:14:35|20389.49
13:14:36|20388.51
13:14:37|20390.13
13:14:39|20389.56
13:14:40|20389.5
13:14:41|20390.95
13:14:41|20391.41
13:14:43|20390.96
13:14:44|20390.95
13:14:45|20391.61
13:14:46|20390.94
13:14:47|20391.78
13:14:48|20391.67
13:14:50|20365.6
13:14:51|20363.4
13:14:52|20364.79
13:14:54|20366.48
13:14:55|20368.78
13:14:56|20365.8
13:14:57|20366.78
13:14:58|20365.19
13:14:59|20366.6
13:15:00|20367.
13:15:01|20364.75
13:15:02|20366.67
13:15:03|20365.86
13:15:04|20366.07
13:15:06|20361.77
13:15:07|20358.13
13:15:08|20359.45
13:15:09|20358.74
13:15:10|20358.64
13:15:11|20356.87
13:15:12|20358.52
13:15:14|20357.09
13:15:14|20356.28
13:15:16|20355.73
13:15:16|20354.34
13:15:18|20354.04
13:15:18|20358.71
13:15:19|20367.03
13:15:21|20365.53
13:15:21|20365.9
13:15:22|20366.23
13:15:23|20366.06
13:15:24|20363.45
13:15:25|20363.79
13:15:26|20366.27
13:15:27|20369.98
13:15:28|20370.11
13:15:29|20369.43
13:15:30|20370.26
13:15:31|20372.47
13:15:32|20372.09
13:15:34|20371.76
13:15:34|20372.36
13:15:35|20371.52
13:15:36|20372.53
13:15:38|20372.53
13:15:40|20373.21
13:15:40|20373.32
13:15:42|20373.21
13:15:43|20372.69
13:15:44|20366.66
13:15:45|20365.8
13:15:46|20366.64
13:15:48|20366.16
13:15:49|20362.57
13:15:50|20360.61
13:15:51|20359.99
13:15:52|20359.69
13:15:53|20357.9
13:15:54|20358.69
13:15:55|20357.18
13:15:56|20358.34
13:15:57|20358.91
13:15:58|20359.07
13:15:59|20361.09
13:16:00|20362.94
13:16:01|20362.8
13:16:02|20364.67
13:16:03|20363.28
13:16:04|20363.77
13:16:05|20364.46
13:16:06|20363.11
13:16:07|20364.94
13:16:08|20364.63
13:16:09|20363.34
13:16:11|20368.91
13:16:12|20374.59
13:16:12|20372.4
13:16:14|20373.26
13:16:14|20369.78
13:16:15|20370.72
13:16:16|20370.62
13:16:17|20375.44
13:16:18|20374.17
13:16:20|20372.21
13:16:20|20371.09
13:16:21|20372.22
13:16:22|20372.78
13:16:23|20374.87
13:16:25|20375.13
13:16:26|20373.83
13:16:26|20370.63
13:16:27|20372.48
13:16:29|20376.
13:16:30|20375.24
13:16:31|20374.95
13:16:32|20373.46
13:16:33|20373.6
13:16:34|20373.04
13:16:35|20373.01
13:16:36|20372.21
13:16:37|20372.63
13:16:38|20373.48
13:16:40|20372.97
13:16:40|20372.91
13:16:42|20376.04
13:16:44|20374.59
13:16:45|20375.35
13:16:45|20374.77
13:16:46|20375.37
13:16:48|20375.67
13:16:49|20375.12
13:16:50|20374.54
13:16:51|20373.19
13:16:52|20373.75
13:16:53|20373.94
13:16:54|20372.19
13:16:56|20372.53
13:16:56|20372.46
13:16:58|20374.37
13:16:59|20373.32
13:16:59|20372.76
13:17:01|20369.89
13:17:02|20370.21
13:17:04|20369.05
13:17:05|20369.28
13:17:06|20368.51
13:17:06|20368.68
13:17:08|20366.62
13:17:09|20365.82
13:17:10|20367.
13:17:11|20366.66
13:17:12|20365.78
13:17:13|20365.44
13:17:14|20366.27
13:17:15|20365.92
13:17:16|20364.45
13:17:17|20363.2
13:17:18|20363.56
13:17:19|20362.31
13:17:20|20363.89
13:17:21|20364.78
13:17:22|20362.31
13:17:23|20363.15
13:17:24|20362.52
13:17:25|20362.91
13:17:26|20360.61
13:17:27|20360.05
13:17:28|20360.05
13:17:29|20361.76
13:17:30|20363.18
13:17:31|20362.18
13:17:32|20360.71
13:17:33|20361.46
13:17:34|20361.84
13:17:35|20361.
13:17:37|20361.37
13:17:38|20360.95
13:17:39|20361.94
13:17:41|20361.91
13:17:42|20360.28
13:17:43|20361.1
13:17:44|20361.82
13:17:45|20363.25
13:17:46|20361.52
13:17:47|20363.33
13:17:48|20362.39
13:17:49|20362.52
13:17:50|20367.11
13:17:51|20363.57
13:17:52|20364.31
13:17:53|20362.32
13:17:54|20361.65
13:17:55|20358.83
13:17:56|20358.26
13:17:57|20356.38
13:17:58|20357.06
13:18:00|20355.98
13:18:01|20357.08
13:18:02|20357.
13:18:02|20356.18
13:18:04|20353.38
13:18:05|20352.95
13:18:06|20353.49
13:18:07|20353.04
13:18:08|20352.84
13:18:09|20352.49
13:18:10|20351.99
13:18:11|20351.64
13:18:12|20351.66
13:18:13|20351.04
13:18:14|20350.55
13:18:15|20351.06
13:18:16|20351.11
13:18:17|20350.76
13:18:18|20351.31
13:18:19|20350.29
13:18:20|20351.92
13:18:21|20351.16
13:18:22|20350.96
13:18:23|20351.21
13:18:24|20351.87
13:18:25|20351.87
13:18:26|20350.6
13:18:27|20351.55
13:18:28|20351.87
13:18:29|20352.17
13:18:30|20350.14
13:18:31|20351.
13:18:32|20350.32
13:18:33|20351.61
13:18:34|20351.66
13:18:35|20352.39
13:18:36|20351.9
13:18:37|20350.
13:18:38|20351.31
13:18:39|20350.
13:18:40|20352.36
13:18:41|20351.66
13:18:42|20351.32
13:18:43|20350.31
13:18:45|20350.86
13:18:46|20350.
13:18:47|20350.14
13:18:49|20350.02
13:18:50|20350.71
13:18:51|20350.18
13:18:52|20350.
13:18:53|20350.29
13:18:54|20351.33
13:18:55|20351.88
13:18:56|20350.3
13:18:57|20350.29
13:18:58|20351.64
13:18:59|20351.43
13:19:00|20351.
13:19:01|20350.
13:19:02|20350.01
13:19:03|20351.29
13:19:04|20350.81
13:19:05|20350.04
13:19:06|20350.04
13:19:07|20350.48
13:19:08|20353.74
13:19:09|20354.28
13:19:11|20361.08
13:19:12|20359.03
13:19:13|20359.47
13:19:14|20359.48
13:19:15|20358.76
13:19:16|20360.02
13:19:17|20358.89
13:19:19|20357.58
13:19:19|20358.29
13:19:20|20359.67
13:19:22|20359.04
13:19:23|20358.79
13:19:23|20358.95
13:19:24|20359.68
13:19:25|20359.93
13:19:27|20358.11
13:19:27|20357.78
13:19:28|20358.93
13:19:29|20360.4
13:19:30|20358.44
13:19:31|20358.71
13:19:32|20358.09
13:19:33|20357.32
13:19:34|20356.57
13:19:35|20356.6
13:19:36|20353.21
13:19:38|20352.23
13:19:38|20351.16
13:19:40|20351.17
13:19:41|20350.62
13:19:42|20350.78
13:19:43|20351.2
13:19:44|20351.3
13:19:45|20350.81
13:19:46|20351.19
13:19:47|20351.01
13:19:49|20350.75
13:19:50|20353.06
13:19:51|20354.55
13:19:52|20352.86
13:19:53|20352.67
13:19:54|20352.62
13:19:55|20352.62
13:19:56|20350.75
13:19:57|20351.3
13:19:58|20350.01
13:19:59|20350.15
13:20:00|20350.8
13:20:01|20350.26
13:20:02|20351.06
13:20:04|20351.09
13:20:05|20350.85
13:20:06|20350.76
13:20:07|20350.93
13:20:08|20350.25
13:20:09|20350.86
13:20:10|20350.59
13:20:11|20347.12
13:20:13|20344.5
13:20:14|20344.49
13:20:14|20347.36
13:20:15|20345.32
13:20:17|20344.46
13:20:18|20347.77
13:20:18|20347.75
13:20:20|20348.55
13:20:20|20351.33
13:20:21|20357.74
13:20:23|20357.7
13:20:23|20359.37
13:20:24|20358.78
13:20:25|20358.95
13:20:26|20358.53
13:20:28|20358.79
13:20:28|20357.7
13:20:30|20356.53
13:20:31|20357.74
13:20:32|20356.9
13:20:33|20357.83
13:20:34|20359.28
13:20:35|20358.98
13:20:36|20359.12
13:20:37|20356.12
13:20:39|20355.82
13:20:39|20355.25
13:20:41|20355.86
13:20:42|20353.08
13:20:43|20353.09
13:20:45|20353.93
13:20:46|20354.12
13:20:47|20355.52
13:20:48|20354.46
13:20:49|20354.59
13:20:50|20354.01
13:20:51|20354.19
13:20:52|20352.99
13:20:54|20353.67
13:20:55|20353.95
13:20:56|20353.63
13:20:56|20354.28
13:20:58|20356.4
13:20:59|20356.44
13:21:00|20356.37
13:21:01|20358.76
13:21:02|20360.71
13:21:03|20361.54
13:21:04|20361.95
13:21:05|20363.97
13:21:06|20363.14
13:21:07|20364.35
13:21:08|20365.17
13:21:09|20365.13
13:21:10|20365.97
13:21:11|20366.05
13:21:12|20367.37
13:21:13|20369.46
13:21:14|20372.71
13:21:15|20373.12
13:21:17|20373.89
13:21:17|20373.93
13:21:18|20373.01
13:21:20|20372.82
13:21:20|20373.93
13:21:22|20374.05
13:21:22|20372.54
13:21:23|20370.54
13:21:25|20370.38
13:21:25|20369.02
13:21:27|20371.13
13:21:27|20371.12
13:21:29|20370.31
13:21:29|20373.23
13:21:30|20374.38
13:21:31|20372.44
13:21:32|20373.75
13:21:34|20372.28
13:21:34|20373.57
13:21:35|20371.5
13:21:37|20372.42
13:21:37|20371.45
13:21:39|20371.05
13:21:40|20370.43
13:21:41|20370.34
13:21:42|20370.31
13:21:43|20369.86
13:21:45|20369.08
13:21:45|20368.72
13:21:46|20368.5
13:21:48|20367.82
13:21:49|20365.66
13:21:50|20365.29
13:21:51|20361.2
13:21:52|20362.19
13:21:53|20362.7
13:21:54|20361.43
13:21:55|20361.18
13:21:56|20361.17
13:21:57|20361.02
13:21:59|20362.96
13:22:00|20361.47
13:22:01|20363.24
13:22:02|20363.36
13:22:03|20362.91
13:22:04|20363.32
13:22:05|20363.33
13:22:06|20363.35
13:22:07|20362.34
13:22:08|20360.64
13:22:09|20362.73
13:22:10|20365.11
13:22:11|20363.95
13:22:12|20364.64
13:22:13|20363.08
13:22:14|20363.71
13:22:15|20363.16
13:22:16|20361.2
13:22:17|20361.95
13:22:18|20362.2
13:22:19|20361.51
13:22:20|20361.84
13:22:21|20362.44
13:22:22|20361.42
13:22:23|20359.58
13:22:24|20361.68
13:22:25|20360.8
13:22:26|20361.54
13:22:27|20361.37
13:22:28|20361.44
13:22:29|20360.33
13:22:30|20360.7
13:22:31|20360.69
13:22:32|20360.61
13:22:34|20361.7
13:22:35|20360.97
13:22:35|20360.99
13:22:36|20360.67
13:22:38|20359.97
13:22:39|20359.74
13:22:39|20359.66
13:22:41|20362.54
13:22:42|20362.74
13:22:43|20362.23
13:22:44|20361.01
13:22:45|20360.78
13:22:47|20357.74
13:22:48|20357.88
13:22:50|20354.21
13:22:51|20355.01
13:22:51|20355.06
13:22:52|20354.51
13:22:53|20354.66
13:22:55|20354.85
13:22:56|20356.55
13:22:57|20360.29
13:22:58|20359.98
13:22:59|20359.93
13:23:00|20361.98
13:23:01|20360.5
13:23:02|20362.74
13:23:03|20362.45
13:23:04|20363.49
13:23:05|20363.99
13:23:06|20362.53
13:23:07|20362.83
13:23:08|20363.41
13:23:09|20363.4
13:23:10|20363.27
13:23:11|20363.57
13:23:12|20366.2
13:23:13|20367.88
13:23:14|20368.23
13:23:15|20368.45
13:23:16|20369.7
13:23:17|20373.33
13:23:18|20373.22
13:23:19|20373.81
13:23:20|20373.06
13:23:21|20374.53
13:23:22|20374.02
13:23:23|20372.79
13:23:24|20373.63
13:23:25|20373.58
13:23:26|20373.54
13:23:28|20370.5
13:23:29|20371.5
13:23:30|20371.08
13:23:31|20371.21
13:23:32|20369.89
13:23:33|20370.4
13:23:34|20369.62
13:23:35|20369.12
13:23:36|20369.88
13:23:36|20369.59
13:23:38|20369.82
13:23:38|20370.8
13:23:40|20370.69
13:23:40|20371.25
13:23:41|20370.06
13:23:43|20371.09
13:23:44|20370.36
13:23:45|20369.76
13:23:47|20369.24
13:23:48|20369.14
13:23:49|20371.18
13:23:50|20371.2
13:23:51|20370.17
13:23:52|20370.55
13:23:53|20370.55
13:23:54|20369.92
13:23:55|20369.38
13:23:56|20369.38
13:23:57|20369.91
13:23:58|20370.82
13:24:00|20371.08
13:24:00|20374.12
13:24:02|20372.72
13:24:03|20370.09
13:24:04|20369.52
13:24:05|20370.66
13:24:06|20371.31
13:24:07|20372.21
13:24:08|20374.
13:24:09|20373.3
13:24:10|20376.27
13:24:11|20377.18
13:24:12|20374.93
13:24:13|20374.93
13:24:14|20375.1
13:24:15|20375.07
13:24:16|20375.1
13:24:17|20374.98
13:24:18|20375.93
13:24:19|20371.61
13:24:20|20372.78
13:24:21|20372.81
13:24:22|20372.56
13:24:23|20372.04
13:24:24|20372.02
13:24:25|20374.03
13:24:26|20374.42
13:24:27|20374.97
13:24:28|20375.39
13:24:29|20376.06
13:24:30|20376.92
13:24:31|20377.03
13:24:32|20377.08
13:24:33|20377.26
13:24:34|20376.14
13:24:35|20375.
13:24:36|20373.57
13:24:37|20373.53
13:24:38|20372.52
13:24:39|20373.34
13:24:40|20373.88
13:24:41|20373.21
13:24:42|20373.65
13:24:43|20372.4
13:24:44|20373.32
13:24:45|20373.12
13:24:47|20371.44
13:24:48|20371.24
13:24:48|20372.99
13:24:50|20373.64
13:24:51|20373.19
13:24:52|20373.19
13:24:52|20373.65
13:24:53|20373.21
13:24:55|20373.03
13:24:56|20373.
13:24:56|20372.93
13:24:57|20372.12
13:24:58|20372.21
13:25:00|20370.55
13:25:01|20366.94
13:25:02|20367.24
13:25:04|20366.45
13:25:05|20367.88
13:25:05|20370.48
13:25:07|20369.77
13:25:08|20368.74
13:25:08|20366.25
13:25:10|20365.37
13:25:10|20361.97
13:25:12|20360.16
13:25:12|20364.4
13:25:14|20363.52
13:25:15|20364.63
13:25:16|20365.39
13:25:17|20366.47
13:25:18|20367.36
13:25:19|20368.14
13:25:21|20368.97
13:25:21|20368.23
13:25:22|20367.9
13:25:24|20367.97
13:25:24|20368.28
13:25:25|20364.
13:25:26|20365.73
13:25:28|20367.29
13:25:28|20366.92
13:25:30|20365.69
13:25:30|20365.58
13:25:31|20366.98
13:25:33|20366.96
13:25:33|20365.02
13:25:34|20365.
13:25:35|20364.8
13:25:36|20363.66
13:25:37|20362.78
13:25:38|20363.65
13:25:39|20360.92
13:25:40|20361.8
13:25:41|20362.29
13:25:42|20362.39
13:25:43|20362.64
13:25:45|20372.64
13:25:45|20372.14
13:25:47|20372.45
13:25:49|20372.12
13:25:50|20372.7
13:25:51|20371.78
13:25:52|20371.22
13:25:53|20367.98
13:25:55|20370.87
13:25:56|20370.02
13:25:57|20369.23
13:25:57|20370.07
13:25:59|20370.21
13:26:00|20370.97
13:26:01|20369.3
13:26:02|20369.22
13:26:03|20373.08
13:26:04|20371.34
13:26:05|20372.41
13:26:06|20371.94
13:26:07|20372.17
13:26:08|20372.73
13:26:09|20373.37
13:26:10|20372.64
13:26:11|20373.83
13:26:12|20373.35
13:26:13|20373.56
13:26:14|20373.21
13:26:15|20374.05
13:26:16|20372.83
13:26:17|20373.58
13:26:18|20373.
13:26:19|20373.39
13:26:20|20371.25
13:26:21|20369.16
13:26:22|20369.61
13:26:23|20369.52
13:26:25|20369.52
13:26:26|20369.07
13:26:27|20368.58
13:26:28|20369.45
13:26:29|20369.69
13:26:30|20369.09
13:26:31|20368.27
13:26:32|20368.66
13:26:33|20368.38
13:26:33|20370.93
13:26:35|20369.78
13:26:36|20370.67
13:26:37|20373.2
13:26:38|20372.21
13:26:39|20371.6
13:26:40|20371.51
13:26:41|20370.84
13:26:42|20369.89
13:26:43|20370.43
13:26:44|20370.43
13:26:45|20371.22
13:26:46|20371.75
13:26:47|20371.74
13:26:49|20377.48
13:26:50|20375.01
13:26:51|20372.55
13:26:52|20372.18
13:26:54|20373.15
13:26:55|20373.98
13:26:56|20374.08
13:26:57|20373.27
13:26:58|20373.74
13:26:59|20373.81
13:27:00|20375.13
13:27:02|20373.72
13:27:03|20374.67
13:27:04|20374.51
13:27:05|20374.18
13:27:06|20373.9
13:27:07|20374.95
13:27:08|20374.95
13:27:09|20375.51
13:27:10|20375.36
13:27:11|20373.7
13:27:11|20373.82
13:27:12|20369.83
13:27:14|20369.69
13:27:15|20370.31
13:27:16|20370.22
13:27:16|20370.43
13:27:18|20366.83
13:27:19|20366.26
13:27:20|20365.91
13:27:21|20366.31
13:27:22|20365.7
13:27:23|20366.84
13:27:25|20367.14
13:27:25|20367.56
13:27:27|20368.96
13:27:28|20368.94
13:27:28|20368.03
13:27:30|20367.84
13:27:31|20369.52
13:27:32|20368.55
13:27:33|20368.16
13:27:34|20366.71
13:27:35|20366.24
13:27:36|20366.25
13:27:37|20366.26
13:27:37|20366.57
13:27:39|20366.38
13:27:39|20366.49
13:27:41|20359.64
13:27:41|20358.29
13:27:43|20358.1
13:27:44|20357.07
13:27:45|20359.87
13:27:46|20357.79
13:27:47|20353.81
13:27:48|20354.71
13:27:49|20355.79
13:27:49|20353.98
13:27:51|20357.6
13:27:52|20354.87
13:27:53|20358.23
13:27:55|20355.73
13:27:56|20355.73
13:27:56|20358.44
13:27:57|20357.71
13:27:59|20358.26
13:28:00|20360.6
13:28:00|20358.29
13:28:01|20360.51
13:28:03|20358.2
13:28:03|20358.08
13:28:06|20360.61
13:28:06|20365.22
13:28:08|20369.86
13:28:08|20366.75
13:28:10|20368.04
13:28:10|20366.01
13:28:12|20364.13
13:28:13|20366.53
13:28:14|20365.23
13:28:14|20364.51
13:28:16|20364.26
13:28:16|20365.26
13:28:19|20368.57
13:28:19|20368.77
13:28:20|20368.5
13:28:21|20367.76
13:28:22|20367.25
13:28:23|20367.19
13:28:25|20368.18
13:28:26|20369.19
13:28:26|20369.84
13:28:28|20368.17
13:28:29|20369.68
13:28:30|20369.62
13:28:31|20362.79
13:28:32|20361.99
13:28:33|20358.72
13:28:35|20355.65
13:28:35|20354.55
13:28:36|20356.38
13:28:37|20355.31
13:28:38|20354.99
13:28:39|20355.89
13:28:40|20359.43
13:28:41|20358.91
13:28:42|20360.56
13:28:43|20359.54
13:28:44|20360.09
13:28:46|20359.75
13:28:47|20359.54
13:28:48|20359.09
13:28:50|20360.51
13:28:50|20359.92
13:28:52|20360.15
13:28:54|20360.37
13:28:54|20359.32
13:28:55|20359.6
13:28:56|20361.17
13:28:58|20365.69
13:29:00|20366.61
13:29:00|20367.56
13:29:01|20369.77
13:29:03|20368.38
13:29:04|20368.24
13:29:05|20367.3
13:29:06|20369.13
13:29:06|20372.25
13:29:07|20370.5
13:29:08|20371.43
13:29:10|20370.26
13:29:10|20370.54
13:29:12|20369.87
13:29:12|20369.4
13:29:14|20369.3
13:29:15|20369.3
13:29:16|20368.77
13:29:18|20370.34
13:29:18|20370.17
13:29:19|20368.81
13:29:20|20369.3
13:29:21|20368.93
13:29:23|20368.68
13:29:24|20368.81
13:29:24|20369.3
13:29:25|20370.5
13:29:26|20370.83
13:29:28|20370.44
13:29:29|20369.3
13:29:30|20368.2
13:29:30|20369.63
13:29:32|20370.7
13:29:32|20370.62
13:29:34|20372.72
13:29:34|20371.13
13:29:35|20367.12
13:29:37|20367.06
13:29:37|20366.46
13:29:38|20366.03
13:29:40|20366.53
13:29:41|20366.39
13:29:41|20366.26
13:29:43|20366.81
13:29:44|20365.61
13:29:45|20365.43
13:29:46|20363.14
13:29:47|20363.83
13:29:48|20363.68
13:29:49|20359.72
13:29:49|20360.11
13:29:51|20359.92
13:29:52|20360.
13:29:54|20361.31
13:29:55|20359.92
13:29:56|20359.8
13:29:57|20359.35
13:29:58|20358.47
13:29:59|20357.89
13:30:00|20356.23
13:30:01|20356.93
13:30:02|20364.27
13:30:03|20363.94
13:30:04|20368.09
13:30:05|20374.
13:30:06|20368.54
13:30:06|20364.56
13:30:08|20364.98
13:30:09|20363.2
13:30:10|20358.96
13:30:12|20360.24
13:30:12|20364.79
13:30:13|20361.29
13:30:14|20361.84
13:30:15|20366.44
13:30:16|20361.2
13:30:17|20361.07
13:30:18|20366.79
13:30:19|20365.97
13:30:20|20365.08
13:30:22|20361.43
13:30:23|20362.18
13:30:24|20363.5
13:30:25|20370.6
13:30:26|20372.25
13:30:27|20373.31
13:30:28|20373.37
13:30:29|20372.71
13:30:29|20375.67
13:30:31|20374.06
13:30:32|20373.94
13:30:32|20369.85
13:30:34|20362.68
13:30:35|20358.74
13:30:36|20356.33
13:30:37|20356.85
13:30:38|20360.2
13:30:38|20365.14
13:30:40|20370.
13:30:40|20368.73
13:30:41|20370.17
13:30:44|20360.01
13:30:44|20362.75
13:30:45|20360.64
13:30:46|20364.27
13:30:47|20367.73
13:30:48|20365.64
13:30:49|20365.21
13:30:50|20367.57
13:30:52|20369.74
13:30:54|20370.05
13:30:54|20374.85
13:30:55|20377.65
13:30:56|20375.09
13:30:57|20378.02
13:30:58|20377.55
13:31:00|20375.33
13:31:01|20370.
13:31:02|20373.74
13:31:03|20376.16
13:31:04|20381.71
13:31:05|20387.4
13:31:05|20387.76
13:31:06|20387.95
13:31:08|20384.15
13:31:09|20380.33
13:31:10|20384.48
13:31:11|20381.9
13:31:13|20375.22
13:31:13|20377.75
13:31:14|20375.7
13:31:15|20376.2
13:31:16|20378.06
13:31:17|20384.57
13:31:18|20384.48
13:31:19|20383.67
13:31:20|20383.34
13:31:21|20382.75
13:31:22|20385.25
13:31:23|20385.9
13:31:24|20385.27
13:31:25|20384.73
13:31:26|20385.97
13:31:27|20383.2
13:31:28|20383.82
13:31:29|20386.19
13:31:30|20387.87
13:31:31|20379.87
13:31:32|20377.54
13:31:33|20377.02
13:31:34|20377.02
13:31:36|20376.76
13:31:36|20375.28
13:31:37|20371.92
13:31:38|20374.5
13:31:39|20381.82
13:31:40|20378.36
13:31:41|20379.02
13:31:42|20380.93
13:31:43|20394.93
13:31:44|20393.32
13:31:45|20392.11
13:31:46|20389.9
13:31:47|20390.47
13:31:49|20383.31
13:31:49|20384.67
13:31:50|20385.96
13:31:52|20386.02
13:31:52|20381.19
13:31:55|20381.98
13:31:56|20379.89
13:31:58|20374.09
13:31:59|20373.73
13:32:00|20372.19
13:32:01|20375.87
13:32:02|20370.64
13:32:03|20368.15
13:32:04|20369.6
13:32:05|20365.85
13:32:06|20363.77
13:32:07|20365.81
13:32:08|20367.34
13:32:08|20367.58
13:32:10|20367.14
13:32:11|20368.17
13:32:12|20370.48
13:32:13|20364.33
13:32:15|20365.57
13:32:15|20365.24
13:32:17|20370.79
13:32:18|20369.98
13:32:19|20364.32
13:32:20|20373.12
13:32:20|20376.32
13:32:22|20377.57
13:32:23|20388.27
13:32:24|20388.15
13:32:25|20385.18
13:32:26|20386.01
13:32:27|20385.34
13:32:28|20387.25
13:32:29|20390.17
13:32:30|20388.91
13:32:30|20383.
13:32:32|20387.78
13:32:32|20388.
13:32:34|20386.39
13:32:35|20386.31
13:32:36|20391.84
13:32:36|20407.18
13:32:37|20404.67
13:32:38|20405.19
13:32:39|20405.25
13:32:40|20404.64
13:32:41|20407.08
13:32:43|20423.8
13:32:44|20420.05
13:32:44|20430.07
13:32:46|20422.61
13:32:47|20424.17
13:32:47|20420.18
13:32:49|20422.12
13:32:49|20422.14
13:32:52|20419.95
13:32:52|20421.76
13:32:53|20420.71
13:32:55|20423.63
13:32:57|20419.46
13:32:57|20416.54
13:32:58|20411.38
13:32:59|20411.46
13:33:01|20410.19
13:33:03|20412.83
13:33:04|20416.68
13:33:04|20417.75
13:33:06|20420.73
13:33:07|20421.78
13:33:08|20423.44
13:33:10|20430.11
13:33:10|20428.83
13:33:11|20425.81
13:33:12|20430.27
13:33:13|20427.13
13:33:14|20425.93
13:33:15|20430.53
13:33:16|20419.2
13:33:17|20420.42
13:33:18|20419.77
13:33:20|20418.27
13:33:22|20421.24
13:33:22|20422.36
13:33:23|20438.99
13:33:24|20445.76
13:33:25|20439.11
13:33:27|20443.82
13:33:29|20443.17
13:33:29|20435.07
13:33:30|20438.7
13:33:31|20438.15
13:33:32|20439.92
13:33:33|20434.85
13:33:34|20435.16
13:33:35|20437.23
13:33:36|20436.92
13:33:37|20435.99
13:33:38|20435.07
13:33:40|20432.12
13:33:41|20430.11
13:33:42|20427.02
13:33:43|20427.63
13:33:45|20429.03
13:33:45|20428.72
13:33:46|20430.89
13:33:47|20433.63
13:33:48|20437.52
13:33:50|20432.92
13:33:51|20436.77
13:33:51|20436.12
13:33:53|20433.27
13:33:54|20436.82
13:33:55|20440.84
13:33:56|20437.2
13:33:57|20438.43
13:33:59|20438.7
13:34:00|20434.84
13:34:01|20433.56
13:34:02|20435.58
13:34:03|20430.62
13:34:04|20425.46
13:34:05|20427.34
13:34:06|20425.88
13:34:07|20424.07
13:34:09|20419.59
13:34:10|20419.18
13:34:11|20421.86
13:34:12|20416.3
13:34:13|20418.87
13:34:15|20421.2
13:34:16|20425.88
13:34:16|20424.85
13:34:17|20425.19
13:34:18|20426.64
13:34:20|20427.19
13:34:21|20431.99
13:34:22|20430.76
13:34:23|20429.74
13:34:25|20424.38
13:34:25|20422.43
13:34:27|20420.35
13:34:28|20418.77
13:34:29|20416.02
13:34:29|20415.1
13:34:30|20408.92
13:34:32|20410.3
13:34:33|20415.02
13:34:34|20413.14
13:34:34|20415.84
13:34:35|20413.15
13:34:36|20414.42
13:34:37|20414.72
13:34:38|20415.35
13:34:40|20411.06
13:34:40|20413.73
13:34:41|20411.89
13:34:43|20407.86
13:34:44|20404.31
13:34:44|20406.99
13:34:45|20405.45
13:34:46|20407.61
13:34:47|20406.65
13:34:49|20408.31
13:34:50|20408.91
13:34:51|20408.04
13:34:52|20410.46
13:34:54|20418.26
13:34:54|20418.24
13:34:55|20419.13
13:34:57|20414.97
13:34:59|20420.53
13:35:00|20421.
13:35:01|20412.32
13:35:01|20413.45
13:35:03|20410.76
13:35:03|20409.49
13:35:05|20410.1
13:35:06|20409.82
13:35:07|20404.03
13:35:08|20406.59
13:35:09|20405.43
13:35:10|20407.1
13:35:11|20404.6
13:35:12|20408.39
13:35:13|20410.95
13:35:14|20414.57
13:35:15|20412.19
13:35:16|20416.9
13:35:17|20416.21
13:35:18|20421.18
13:35:19|20421.84
13:35:20|20423.86
13:35:21|20424.93
13:35:22|20423.28
13:35:23|20423.22
13:35:24|20426.11
13:35:25|20433.
13:35:26|20432.21
13:35:27|20433.22
13:35:28|20436.02
13:35:29|20434.64
13:35:30|20436.78
13:35:31|20434.28
13:35:32|20434.78
13:35:33|20436.03
13:35:35|20439.66
13:35:36|20441.34
13:35:37|20439.17
13:35:37|20436.21
13:35:38|20437.04
13:35:39|20436.1
13:35:40|20425.
13:35:41|20426.46
13:35:42|20420.
13:35:43|20423.13
13:35:44|20430.21
13:35:45|20429.05
13:35:47|20433.05
13:35:48|20430.59
13:35:48|20432.77
13:35:49|20432.8
13:35:50|20430.06
13:35:51|20432.28
13:35:52|20437.48
13:35:54|20436.51
13:35:55|20436.64
13:35:55|20434.26
13:35:57|20437.17
13:35:58|20434.89
13:35:59|20435.53
13:36:00|20431.89
13:36:01|20428.19
13:36:02|20430.56
13:36:04|20427.22
13:36:04|20422.07
13:36:06|20425.07
13:36:07|20429.71
13:36:08|20426.08
13:36:08|20425.58
13:36:09|20417.24
13:36:10|20416.94
13:36:11|20416.
13:36:13|20419.06
13:36:14|20417.45
13:36:15|20412.38
13:36:15|20413.14
13:36:17|20410.1
13:36:18|20409.6
13:36:19|20411.13
13:36:20|20410.81
13:36:21|20408.42
13:36:22|20408.96
13:36:23|20405.47
13:36:24|20403.71
13:36:25|20406.87
13:36:26|20412.65
13:36:27|20412.17
13:36:29|20420.49
13:36:30|20419.67
13:36:31|20419.
13:36:32|20418.28
13:36:33|20425.69
13:36:34|20421.88
13:36:35|20420.35
13:36:36|20418.39
13:36:37|20419.23
13:36:38|20419.16
13:36:39|20422.57
13:36:40|20421.72
13:36:41|20423.46
13:36:42|20421.2
13:36:43|20414.85
13:36:44|20410.35
13:36:45|20411.86
13:36:46|20412.89
13:36:47|20414.73
13:36:49|20413.68
13:36:49|20413.51
13:36:51|20408.22
13:36:51|20408.47
13:36:52|20400.9
13:36:53|20400.
13:36:54|20400.
13:36:55|20400.71
13:36:57|20403.17
13:36:58|20404.19
13:36:59|20404.42
13:37:00|20402.25
13:37:02|20393.62
13:37:03|20393.12
13:37:04|20397.61
13:37:05|20397.51
13:37:06|20396.44
13:37:07|20396.62
13:37:08|20396.98
13:37:09|20393.47
13:37:10|20391.83
13:37:11|20391.91
13:37:12|20394.8
13:37:13|20394.06
13:37:14|20395.42
13:37:15|20398.22
13:37:16|20401.45
13:37:17|20398.94
13:37:18|20400.15
13:37:19|20399.04
13:37:20|20399.57
13:37:21|20393.8
13:37:22|20391.93
13:37:23|20392.96
13:37:24|20391.83
13:37:25|20394.32
13:37:26|20402.14
13:37:27|20399.06
13:37:28|20391.9
13:37:29|20394.28
13:37:30|20396.45
13:37:31|20398.67
13:37:32|20398.55
13:37:33|20399.99
13:37:34|20398.21
13:37:35|20398.92
13:37:36|20399.6
13:37:37|20406.86
13:37:38|20402.48
13:37:39|20393.55
13:37:41|20391.
13:37:42|20385.54
13:37:43|20385.02
13:37:44|20382.93
13:37:45|20378.17
13:37:46|20378.81
13:37:47|20376.95
13:37:48|20377.6
13:37:49|20374.38
13:37:50|20367.23
13:37:51|20365.43
13:37:52|20363.56
13:37:53|20368.04
13:37:54|20366.93
13:37:55|20364.77
13:37:57|20366.33
13:37:57|20366.38
13:37:59|20366.19
13:38:00|20366.25
13:38:00|20364.56
13:38:01|20368.99
13:38:03|20373.45
13:38:04|20369.9
13:38:06|20374.46
13:38:07|20374.22
13:38:09|20372.35
13:38:09|20374.3
13:38:11|20371.83
13:38:12|20375.86
13:38:13|20377.56
13:38:13|20373.94
13:38:15|20370.07
13:38:16|20368.41
13:38:16|20370.6
13:38:18|20371.64
13:38:19|20365.67
13:38:20|20361.93
13:38:22|20361.01
13:38:23|20361.06
13:38:24|20364.89
13:38:25|20361.8
13:38:26|20361.8
13:38:27|20361.19
13:38:28|20360.71
13:38:29|20360.72
13:38:30|20360.62
13:38:31|20361.7
13:38:32|20359.97
13:38:33|20360.63
13:38:34|20360.72
13:38:36|20360.72
13:38:37|20362.32
13:38:38|20362.61
13:38:39|20370.46
13:38:39|20370.57
13:38:41|20371.86
13:38:42|20373.51
13:38:43|20373.67
13:38:43|20373.73
13:38:45|20370.06
13:38:45|20365.36
13:38:47|20367.38
13:38:48|20368.28
13:38:48|20373.35
13:38:49|20372.7
13:38:50|20368.77
13:38:51|20367.96
13:38:52|20368.91
13:38:53|20372.03
13:38:55|20373.8
13:38:56|20376.19
13:38:57|20373.16
13:38:58|20377.08
13:38:59|20376.44
13:39:01|20375.67
13:39:02|20375.96
13:39:03|20379.26
13:39:04|20377.36
13:39:06|20378.
13:39:06|20377.7
13:39:08|20380.9
13:39:10|20381.63
13:39:10|20385.28
13:39:12|20391.03
13:39:13|20389.12
13:39:14|20387.4
13:39:15|20390.03
13:39:16|20387.88
13:39:17|20387.37
13:39:18|20388.11
13:39:19|20388.11
13:39:20|20387.65
13:39:21|20391.63
13:39:22|20389.27
13:39:23|20390.19
13:39:24|20389.76
13:39:25|20389.2
13:39:26|20392.32
13:39:27|20389.34
13:39:28|20387.45
13:39:29|20387.9
13:39:30|20388.48
13:39:31|20390.53
13:39:32|20390.52
13:39:33|20386.53
13:39:34|20388.82
13:39:35|20389.14
13:39:36|20389.03
13:39:37|20389.17
13:39:38|20387.27
13:39:39|20389.38
13:39:40|20383.25
13:39:41|20382.
13:39:42|20382.18
13:39:43|20382.87
13:39:44|20382.44
13:39:45|20382.83
13:39:46|20382.51
13:39:47|20382.89
13:39:48|20383.29
13:39:49|20384.39
13:39:50|20386.71
13:39:51|20386.96
13:39:52|20386.93
13:39:53|20387.75
13:39:54|20391.24
13:39:55|20395.24
13:39:57|20401.
13:39:58|20400.6
13:39:59|20399.6
13:40:00|20396.92
13:40:02|20399.56
13:40:03|20400.59
13:40:05|20405.69
13:40:06|20403.38
13:40:06|20404.43
13:40:08|20409.57
13:40:09|20404.48
13:40:09|20399.12
13:40:11|20397.11
13:40:11|20389.68
13:40:13|20391.11
13:40:14|20393.26
13:40:15|20393.73
13:40:16|20389.4
13:40:17|20383.83
13:40:17|20386.66
13:40:18|20385.49
13:40:20|20387.87
13:40:21|20384.05
13:40:22|20385.39
13:40:23|20385.57
13:40:23|20386.89
13:40:24|20385.98
13:40:26|20379.97
13:40:27|20378.01
13:40:28|20380.92
13:40:29|20381.62
13:40:30|20381.
13:40:31|20380.
13:40:32|20378.9
13:40:33|20377.51
13:40:34|20375.3
13:40:34|20373.56
13:40:36|20375.19
13:40:37|20373.36
13:40:39|20373.94
13:40:39|20373.92
13:40:40|20370.55
13:40:41|20372.15
13:40:42|20377.34
13:40:43|20375.32
13:40:44|20374.1
13:40:45|20378.
13:40:46|20382.56
13:40:47|20375.9
13:40:48|20375.11
13:40:49|20377.84
13:40:50|20378.1
13:40:51|20378.99
13:40:52|20381.73
13:40:53|20382.98
13:40:54|20385.71
13:40:55|20384.75
13:40:56|20384.99
13:40:57|20384.76
13:40:59|20383.81
13:41:00|20385.22
13:41:00|20384.96
13:41:03|20382.22
13:41:03|20381.81
13:41:04|20381.45
13:41:06|20380.37
13:41:07|20384.97
13:41:08|20376.47
13:41:09|20375.67
13:41:10|20375.78
13:41:11|20374.86
13:41:12|20374.53
13:41:13|20378.2
13:41:14|20378.17
13:41:15|20375.84
13:41:16|20374.13
13:41:17|20375.77
13:41:18|20372.74
13:41:19|20373.3
13:41:20|20373.41
13:41:21|20376.28
13:41:22|20379.04
13:41:23|20378.16
13:41:24|20378.41
13:41:25|20377.33
13:41:26|20375.78
13:41:27|20374.83
13:41:29|20379.24
13:41:30|20376.08
13:41:31|20381.04
13:41:31|20380.68
13:41:33|20379.79
13:41:34|20387.42
13:41:35|20383.02
13:41:35|20386.59
13:41:37|20386.39
13:41:38|20389.43
13:41:39|20389.32
13:41:40|20387.84
13:41:41|20388.72
13:41:42|20390.8
13:41:43|20390.78
13:41:44|20387.52
13:41:46|20383.43
13:41:46|20385.38
13:41:48|20387.25
13:41:49|20386.68
13:41:50|20385.82
13:41:50|20388.97
13:41:52|20390.02
13:41:52|20388.31
13:41:54|20386.13
13:41:55|20380.03
13:41:56|20379.14
13:41:57|20383.54
13:41:58|20384.97
13:41:59|20382.5
13:42:00|20384.57
13:42:01|20382.16
13:42:02|20379.17
13:42:04|20379.42
13:42:05|20380.71
13:42:07|20380.71
13:42:07|20377.63
13:42:09|20376.
13:42:09|20377.22
13:42:10|20375.02
13:42:12|20376.5
13:42:13|20377.18
13:42:14|20377.55
13:42:15|20382.82
13:42:16|20382.21
13:42:17|20383.79
13:42:18|20382.78
13:42:19|20386.47
13:42:20|20387.87
13:42:21|20388.14
13:42:22|20387.85
13:42:23|20388.15
13:42:24|20387.59
13:42:25|20388.74
13:42:26|20390.42
13:42:27|20389.04
13:42:28|20390.06
13:42:29|20388.91
13:42:30|20390.91
13:42:31|20391.35
13:42:32|20389.14
13:42:33|20387.59
13:42:34|20384.
13:42:35|20386.11
13:42:36|20386.44
13:42:37|20385.27
13:42:38|20381.53
13:42:39|20382.77
13:42:40|20381.8
13:42:41|20381.39
13:42:42|20381.92
13:42:43|20382.6
13:42:44|20382.55
13:42:45|20382.55
13:42:46|20383.3
13:42:47|20382.72
13:42:48|20382.91
13:42:49|20384.33
13:42:50|20385.25
13:42:51|20382.16
13:42:52|20380.21
13:42:53|20380.66
13:42:54|20378.95
13:42:56|20379.17
13:42:57|20378.29
13:42:57|20378.16
13:42:58|20379.17
13:42:59|20384.22
13:43:00|20383.43
13:43:01|20384.09
13:43:03|20383.55
13:43:03|20388.45
13:43:06|20400.83
13:43:07|20394.75
13:43:08|20394.53
13:43:09|20389.17
13:43:11|20392.73
13:43:12|20392.77
13:43:13|20391.14
13:43:14|20390.17
13:43:15|20391.76
13:43:16|20389.61
13:43:17|20387.84
13:43:18|20381.21
13:43:20|20384.16
13:43:21|20384.01
13:43:21|20383.93
13:43:23|20383.2
13:43:24|20380.1
13:43:24|20380.01
13:43:26|20371.22
13:43:27|20369.97
13:43:28|20376.9
13:43:29|20376.27
13:43:29|20372.56
13:43:31|20370.46
13:43:32|20361.45
13:43:33|20361.09
13:43:35|20361.91
13:43:35|20360.22
13:43:36|20354.19
13:43:37|20358.34
13:43:38|20358.6
13:43:39|20357.83
13:43:40|20361.
13:43:41|20359.6
13:43:42|20360.55
13:43:43|20360.88
13:43:44|20362.05
13:43:45|20361.6
13:43:46|20360.72
13:43:47|20361.44
13:43:48|20360.72
13:43:49|20367.87
13:43:50|20368.87
13:43:51|20368.05
13:43:52|20367.7
13:43:53|20369.91
13:43:54|20369.14
13:43:55|20366.94
13:43:56|20359.91
13:43:57|20362.16
13:43:58|20362.23
13:43:59|20360.98
13:44:00|20357.97
13:44:01|20357.13
13:44:02|20356.74
13:44:03|20355.91
13:44:04|20355.9
13:44:06|20357.34
13:44:06|20354.2
13:44:08|20353.14
13:44:09|20350.02
13:44:10|20350.12
13:44:11|20348.89
13:44:12|20345.07
13:44:12|20341.98
13:44:13|20337.91
13:44:15|20354.6
13:44:16|20356.59
13:44:17|20353.04
13:44:18|20352.17
13:44:19|20351.37
13:44:20|20349.99
13:44:21|20344.5
13:44:22|20342.98
13:44:24|20343.56
13:44:25|20349.99
13:44:25|20346.99
13:44:26|20348.42
13:44:28|20349.79
13:44:28|20348.54
13:44:29|20349.51
13:44:30|20350.03
13:44:31|20351.68
13:44:33|20352.5
13:44:34|20351.82
13:44:35|20351.04
13:44:36|20351.34
13:44:37|20352.52
13:44:38|20348.81
13:44:39|20346.44
13:44:40|20346.69
13:44:41|20346.7
13:44:42|20346.92
13:44:43|20349.89
13:44:44|20350.15
13:44:45|20348.46
13:44:46|20345.77
13:44:47|20345.42
13:44:48|20344.57
13:44:49|20343.81
13:44:51|20337.88
13:44:51|20339.9
13:44:53|20338.55
13:44:54|20338.56
13:44:55|20338.95
13:44:55|20340.
13:44:57|20340.07
13:44:57|20342.54
13:44:58|20340.69
13:44:59|20340.02
13:45:01|20339.46
13:45:02|20340.59
13:45:03|20342.51
13:45:03|20342.05
13:45:05|20344.16
13:45:07|20343.57
13:45:08|20343.46
13:45:08|20342.12
13:45:09|20344.95
13:45:11|20343.52
13:45:12|20342.62
13:45:13|20344.68
13:45:15|20343.75
13:45:16|20343.89
13:45:17|20343.97
13:45:19|20340.41
13:45:19|20341.51
13:45:20|20339.11
13:45:21|20340.71
13:45:22|20337.35
13:45:23|20336.72
13:45:24|20337.01
13:45:25|20334.81
13:45:26|20334.06
13:45:27|20332.68
13:45:28|20331.61
13:45:29|20325.27
13:45:30|20324.32
13:45:31|20324.18
13:45:32|20329.
13:45:33|20332.5
13:45:34|20332.76
13:45:35|20333.58
13:45:36|20333.77
13:45:37|20334.96
13:45:39|20333.09
13:45:40|20332.88
13:45:41|20335.01
13:45:41|20334.97
13:45:42|20336.54
13:45:44|20333.63
13:45:44|20334.65
13:45:46|20331.75
13:45:47|20331.93
13:45:47|20328.71
13:45:48|20330.73
13:45:50|20329.96
13:45:51|20336.31
13:45:52|20335.01
13:45:53|20331.92
13:45:53|20333.12
13:45:55|20333.95
13:45:56|20336.72
13:45:57|20337.41
13:45:58|20337.02
13:46:00|20331.86
13:46:01|20336.39
13:46:01|20338.57
13:46:03|20337.23
13:46:04|20335.34
13:46:05|20336.25
13:46:06|20336.83
13:46:08|20334.35
13:46:08|20335.19
13:46:09|20339.09
13:46:10|20335.21
13:46:11|20331.22
13:46:12|20325.23
13:46:13|20325.12
13:46:14|20325.64
13:46:15|20324.07
13:46:16|20325.9
13:46:17|20326.35
13:46:18|20330.07
13:46:19|20322.96
13:46:21|20322.87
13:46:21|20323.4
13:46:22|20323.49
13:46:23|20322.25
13:46:25|20320.37
13:46:26|20319.27
13:46:27|20316.73
13:46:28|20316.81
13:46:29|20317.06
13:46:30|20317.36
13:46:31|20316.41
13:46:31|20317.15
13:46:33|20313.58
13:46:34|20313.48
13:46:35|20315.83
13:46:36|20317.37
13:46:37|20319.05
13:46:38|20311.75
13:46:39|20312.53
13:46:40|20313.59
13:46:41|20312.3
13:46:42|20308.05
13:46:43|20306.71
13:46:44|20309.09
13:46:44|20310.41
13:46:45|20312.84
13:46:47|20312.36
13:46:49|20314.29
13:46:49|20315.2
13:46:50|20314.1
13:46:51|20314.68
13:46:52|20315.
13:46:53|20314.91
13:46:54|20312.36
13:46:55|20314.26
13:46:56|20311.39
13:46:57|20309.13
13:46:58|20308.24
13:46:59|20310.76
13:47:00|20313.6
13:47:01|20312.15
13:47:02|20312.42
13:47:03|20313.69
13:47:04|20313.95
13:47:05|20312.43
13:47:06|20311.6
13:47:08|20310.45
13:47:09|20309.56
13:47:10|20309.92
13:47:12|20308.21
13:47:12|20307.03
13:47:13|20307.61
13:47:15|20309.4
13:47:16|20313.03
13:47:17|20313.01
13:47:17|20309.06
13:47:19|20308.5
13:47:19|20309.19
13:47:21|20309.5
13:47:22|20308.4
13:47:22|20307.27
13:47:24|20308.98
13:47:25|20305.35
13:47:26|20307.18
13:47:26|20306.31
13:47:28|20307.2
13:47:29|20307.77
13:47:30|20310.88
13:47:31|20311.49
13:47:32|20311.51
13:47:33|20312.54
13:47:33|20313.09
13:47:35|20313.12
13:47:36|20309.48
13:47:37|20311.07
13:47:38|20311.83
13:47:39|20313.27
13:47:39|20312.66
13:47:41|20312.59
13:47:42|20312.19
13:47:43|20311.04
13:47:43|20312.04
13:47:45|20311.61
13:47:46|20310.8
13:47:46|20309.73
13:47:47|20306.49
13:47:49|20305.03
13:47:50|20303.71
13:47:52|20302.66
13:47:52|20300.63
13:47:53|20300.73
13:47:54|20301.12
13:47:55|20300.07
13:47:56|20296.28
13:47:57|20296.42
13:47:58|20296.79
13:47:59|20299.74
13:48:00|20302.81
13:48:01|20307.06
13:48:02|20302.9
13:48:03|20306.09
13:48:04|20300.97
13:48:05|20301.85
13:48:06|20302.08
13:48:07|20299.92
13:48:09|20298.55
13:48:10|20297.85
13:48:11|20299.04
13:48:12|20300.7
13:48:14|20298.01
13:48:15|20297.27
13:48:16|20297.5
13:48:17|20300.9
13:48:18|20298.15
13:48:20|20295.45
13:48:20|20294.76
13:48:21|20298.34
13:48:22|20298.11
13:48:23|20299.09
13:48:24|20298.29
13:48:25|20297.71
13:48:26|20294.08
13:48:27|20296.25
13:48:28|20298.5
13:48:29|20298.54
13:48:30|20297.8
13:48:31|20298.7
13:48:32|20300.95
13:48:33|20302.04
13:48:34|20301.9
13:48:35|20304.1
13:48:37|20306.16
13:48:38|20307.34
13:48:38|20311.86
13:48:39|20310.16
13:48:41|20310.64
13:48:42|20311.17
13:48:42|20310.07
13:48:44|20311.
13:48:44|20312.36
13:48:46|20316.46
13:48:46|20316.42
13:48:48|20319.97
13:48:48|20315.69
13:48:50|20315.97
13:48:51|20315.93
13:48:52|20315.82
13:48:53|20314.84
13:48:53|20313.1
13:48:55|20312.42
13:48:55|20313.11
13:48:56|20310.31
13:48:58|20311.59
13:48:59|20311.33
13:49:00|20309.85
13:49:01|20308.29
13:49:02|20310.92
13:49:04|20312.04
13:49:04|20312.37
13:49:05|20316.22
13:49:06|20315.18
13:49:07|20316.98
13:49:08|20317.06
13:49:09|20317.64
13:49:10|20315.42
13:49:11|20316.08
13:49:12|20322.
13:49:13|20322.45
13:49:15|20325.82
13:49:15|20326.98
13:49:17|20324.79
13:49:18|20329.72
13:49:20|20341.06
13:49:20|20338.09
13:49:21|20331.61
13:49:22|20332.84
13:49:23|20329.56
13:49:24|20331.25
13:49:25|20331.98
13:49:26|20328.02
13:49:27|20324.45
13:49:28|20330.03
13:49:29|20331.6
13:49:30|20332.1
13:49:31|20331.65
13:49:33|20338.77
13:49:34|20339.26
13:49:35|20338.83
13:49:36|20333.52
13:49:38|20335.67
13:49:38|20337.66
13:49:39|20339.91
13:49:40|20343.22
13:49:41|20344.24
13:49:42|20345.74
13:49:43|20345.48
13:49:44|20342.27
13:49:45|20342.97
13:49:46|20343.22
13:49:47|20337.41
13:49:48|20337.88
13:49:49|20337.89
13:49:50|20339.3
13:49:51|20337.43
13:49:52|20340.97
13:49:53|20339.63
13:49:55|20339.71
13:49:56|20342.04
13:49:57|20339.69
13:49:58|20333.95
13:49:59|20337.95
13:50:00|20333.09
13:50:00|20335.63
13:50:01|20337.21
13:50:03|20335.04
13:50:03|20334.86
13:50:05|20332.1
13:50:06|20330.76
13:50:07|20331.51
13:50:08|20335.93
13:50:09|20336.49
13:50:10|20335.53
13:50:12|20335.18
13:50:12|20334.48
13:50:13|20333.89
13:50:14|20332.07
13:50:15|20331.7
13:50:16|20331.99
13:50:17|20334.95
13:50:18|20336.03
13:50:19|20332.84
13:50:20|20332.3
13:50:22|20332.08
13:50:23|20332.73
13:50:25|20333.29
13:50:25|20332.86
13:50:26|20332.78
13:50:27|20331.9
13:50:28|20333.64
13:50:29|20335.92
13:50:30|20335.43
13:50:31|20333.97
13:50:32|20338.21
13:50:33|20339.06
13:50:34|20337.79
13:50:35|20339.27
13:50:37|20336.07
13:50:37|20335.25
13:50:38|20336.9
13:50:40|20335.12
13:50:40|20336.19
13:50:42|20336.69
13:50:42|20337.11
13:50:43|20337.71
13:50:45|20337.19
13:50:46|20332.87
13:50:46|20332.3
13:50:48|20331.62
13:50:49|20332.7
13:50:49|20332.16
13:50:51|20333.55
13:50:53|20332.76
13:50:53|20332.55
13:50:54|20333.1
13:50:55|20332.14
13:50:56|20332.91
13:50:57|20337.44
13:50:58|20336.2
13:51:00|20334.44
13:51:01|20331.61
13:51:02|20329.77
13:51:04|20318.2
13:51:05|20311.47
13:51:05|20313.02
13:51:07|20313.87
13:51:07|20314.77
13:51:08|20314.73
13:51:10|20316.33
13:51:11|20317.58
13:51:12|20321.28
13:51:14|20319.63
13:51:15|20321.07
13:51:16|20320.58
13:51:18|20321.79
13:51:19|20322.53
13:51:20|20321.
13:51:21|20319.47
13:51:22|20320.6
13:51:23|20316.87
13:51:24|20314.6
13:51:25|20314.21
13:51:26|20314.86
13:51:27|20312.86
13:51:28|20313.53
13:51:29|20314.85
13:51:30|20316.04
13:51:31|20315.5
13:51:33|20315.28
13:51:33|20313.34
13:51:34|20313.62
13:51:35|20312.48
13:51:36|20311.87
13:51:38|20318.44
13:51:39|20319.43
13:51:40|20323.88
13:51:41|20326.02
13:51:42|20324.46
13:51:43|20324.06
13:51:44|20323.68
13:51:45|20324.39
13:51:46|20323.18
13:51:47|20323.1
13:51:49|20320.28
13:51:49|20321.48
13:51:51|20318.85
13:51:51|20319.28
13:51:53|20317.75
13:51:55|20318.31
13:51:56|20320.76
13:51:57|20323.48
13:51:57|20324.03
13:51:58|20321.74
13:51:59|20321.68
13:52:01|20322.26
13:52:02|20323.53
13:52:03|20322.33
13:52:04|20324.46
13:52:04|20321.35
13:52:05|20321.5
13:52:07|20319.29
13:52:07|20318.57
13:52:09|20320.01
13:52:09|20319.43
13:52:10|20316.43
13:52:11|20317.48
13:52:13|20318.13
13:52:14|20315.88
13:52:16|20312.86
13:52:16|20310.22
13:52:18|20313.09
13:52:19|20314.86
13:52:19|20313.74
13:52:20|20311.98
13:52:21|20309.39
13:52:22|20308.82
13:52:23|20310.95
13:52:24|20315.74
13:52:25|20317.08
13:52:26|20316.09
13:52:27|20315.52
13:52:28|20315.97
13:52:30|20317.28
13:52:31|20318.5
13:52:32|20322.9
13:52:32|20321.88
13:52:33|20323.49
13:52:35|20324.34
13:52:36|20323.55
13:52:37|20324.09
13:52:38|20325.47
13:52:39|20326.19
13:52:40|20322.28
13:52:41|20324.64
13:52:42|20322.32
13:52:43|20322.79
13:52:45|20321.48
13:52:45|20322.83
13:52:46|20322.32
13:52:48|20323.84
13:52:48|20323.69
13:52:49|20323.69
13:52:50|20326.42
13:52:52|20323.96
13:52:53|20323.66
13:52:54|20323.68
13:52:55|20325.94
13:52:56|20325.36
13:52:57|20326.39
13:52:58|20324.42
13:52:59|20324.96
13:53:00|20323.48
13:53:01|20325.15
13:53:02|20326.22
13:53:03|20321.17
13:53:04|20323.
13:53:06|20332.
13:53:06|20332.68
13:53:07|20328.84
13:53:08|20328.46
13:53:10|20329.62
13:53:11|20328.84
13:53:12|20324.85
13:53:13|20329.96
13:53:15|20335.52
13:53:15|20333.92
13:53:16|20335.12
13:53:17|20333.44
13:53:18|20332.78
13:53:19|20329.64
13:53:21|20326.31
13:53:22|20326.57
13:53:23|20325.51
13:53:24|20327.49
13:53:25|20327.67
13:53:26|20326.51
13:53:27|20321.78
13:53:28|20321.22
13:53:29|20322.9
13:53:30|20318.96
13:53:31|20319.25
13:53:32|20317.13
13:53:33|20318.58
13:53:34|20319.23
13:53:35|20317.35
13:53:36|20319.8
13:53:37|20318.27
13:53:38|20317.65
13:53:39|20317.68
13:53:40|20314.72
13:53:41|20315.73
13:53:42|20315.39
13:53:43|20314.12
13:53:44|20311.14
13:53:45|20312.08
13:53:46|20310.12
13:53:47|20308.87
13:53:48|20309.21
13:53:49|20309.44
13:53:51|20310.29
13:53:51|20313.13
13:53:52|20310.69
13:53:54|20308.4
13:53:55|20308.81
13:53:55|20309.49
13:53:56|20310.01
13:53:58|20308.3
13:53:58|20308.94
13:53:59|20309.62
13:54:01|20307.58
13:54:01|20302.84
13:54:03|20303.47
13:54:04|20304.88
13:54:04|20306.52
13:54:06|20306.66
13:54:06|20305.5
13:54:07|20306.09
13:54:08|20302.44
13:54:09|20305.76
13:54:10|20305.28
13:54:11|20309.24
13:54:13|20304.59
13:54:13|20306.81
13:54:15|20304.24
13:54:16|20305.46
13:54:18|20299.59
13:54:19|20298.13
13:54:20|20298.35
13:54:21|20299.22
13:54:22|20297.65
13:54:23|20298.22
13:54:24|20298.8
13:54:25|20297.61
13:54:27|20292.17
13:54:28|20293.99
13:54:28|20296.74
13:54:30|20295.2
13:54:31|20295.23
13:54:32|20295.05
13:54:33|20299.22
13:54:33|20296.37
13:54:35|20295.28
13:54:36|20295.29
13:54:37|20297.01
13:54:38|20293.91
13:54:38|20293.15
13:54:40|20291.94
13:54:41|20292.82
13:54:42|20293.53
13:54:43|20296.15
13:54:44|20294.89
13:54:45|20294.45
13:54:46|20294.
13:54:47|20292.92
13:54:47|20292.
13:54:48|20294.2
13:54:50|20299.69
13:54:51|20300.77
13:54:52|20296.6
13:54:52|20296.9
13:54:53|20296.9
13:54:55|20296.84
13:54:56|20293.14
13:54:56|20288.82
13:54:58|20292.89
13:54:59|20292.96
13:55:00|20292.04
13:55:01|20291.09
13:55:02|20285.56
13:55:03|20284.07
13:55:04|20287.56
13:55:05|20287.8
13:55:06|20285.21
13:55:06|20284.05
13:55:08|20287.44
13:55:09|20287.01
13:55:09|20290.15
13:55:10|20288.11
13:55:12|20288.15
13:55:13|20292.17
13:55:14|20294.23
13:55:16|20295.68
13:55:16|20292.79
13:55:17|20293.92
13:55:18|20298.24
13:55:20|20297.51
13:55:21|20299.57
13:55:22|20300.64
13:55:23|20300.63
13:55:24|20299.81
13:55:26|20297.35
13:55:26|20298.89
13:55:27|20299.53
13:55:28|20299.98
13:55:29|20301.95
13:55:30|20302.02
13:55:31|20301.19
13:55:33|20301.66
13:55:34|20301.14
13:55:34|20302.6
13:55:36|20302.04
13:55:36|20303.51
13:55:38|20304.01
13:55:38|20304.36
13:55:40|20300.87
13:55:41|20299.76
13:55:42|20300.71
13:55:43|20308.91
13:55:44|20304.91
13:55:45|20306.17
13:55:46|20307.01
13:55:47|20306.18
13:55:47|20304.34
13:55:48|20303.23
13:55:50|20301.22
13:55:50|20301.68
13:55:53|20303.57
13:55:53|20304.06
13:55:54|20305.24
13:55:55|20307.12
13:55:56|20305.08
13:55:57|20306.47
13:55:58|20302.67
13:55:59|20305.54
13:56:00|20303.02
13:56:01|20301.61
13:56:03|20303.19
13:56:04|20303.19
13:56:05|20303.17
13:56:06|20302.45
13:56:08|20296.65
13:56:08|20294.18
13:56:10|20292.17
13:56:11|20292.17
13:56:12|20289.78
13:56:12|20291.05
13:56:14|20290.11
13:56:15|20287.49
13:56:17|20289.78
13:56:17|20290.65
13:56:18|20290.24
13:56:20|20290.09
13:56:20|20288.69
13:56:21|20289.67
13:56:24|20294.74
13:56:24|20295.03
13:56:25|20289.84
13:56:26|20290.62
13:56:27|20289.85
13:56:28|20290.26
13:56:30|20290.47
13:56:32|20289.83
13:56:32|20285.88
13:56:33|20288.11
13:56:34|20289.21
13:56:35|20288.86
13:56:36|20289.83
13:56:37|20287.4
13:56:38|20287.01
13:56:39|20290.16
13:56:40|20291.41
13:56:41|20290.98
13:56:42|20293.08
13:56:43|20298.37
13:56:44|20297.3
13:56:45|20296.07
13:56:46|20296.
13:56:47|20298.85
13:56:48|20299.75
13:56:49|20297.91
13:56:50|20298.54
13:56:51|20303.
13:56:52|20299.73
13:56:53|20295.5
13:56:54|20296.34
13:56:55|20294.23
13:56:56|20291.82
13:56:57|20293.98
13:56:58|20288.69
13:56:59|20288.58
13:57:00|20288.55
13:57:01|20288.59
13:57:02|20290.05
13:57:03|20292.11
13:57:04|20293.14
13:57:05|20291.03
13:57:06|20292.79
13:57:08|20292.96
13:57:09|20292.45
13:57:10|20288.07
13:57:10|20294.26
13:57:12|20294.31
13:57:12|20294.53
13:57:14|20296.11
13:57:15|20296.16
13:57:17|20295.14
13:57:18|20297.76
13:57:20|20291.37
13:57:20|20293.97
13:57:21|20294.7
13:57:23|20294.11
13:57:25|20290.86
13:57:26|20296.
13:57:27|20295.61
13:57:27|20291.3
13:57:29|20293.78
13:57:30|20294.91
13:57:31|20294.67
13:57:33|20295.12
13:57:33|20295.68
13:57:35|20298.67
13:57:36|20296.55
13:57:37|20294.63
13:57:38|20293.38
13:57:39|20289.89
13:57:40|20294.59
13:57:40|20294.5
13:57:42|20293.3
13:57:43|20293.97
13:57:45|20288.23
13:57:45|20288.24
13:57:46|20288.31
13:57:47|20288.97
13:57:48|20287.33
13:57:50|20286.94
13:57:50|20281.81
13:57:52|20259.
13:57:52|20259.87
13:57:53|20257.98
13:57:54|20263.57
13:57:55|20266.65
13:57:56|20265.97
13:57:57|20266.39
13:57:58|20265.48
13:57:59|20265.87
13:58:00|20266.56
13:58:01|20264.58
13:58:02|20271.31
13:58:03|20273.47
13:58:04|20274.37
13:58:05|20273.39
13:58:06|20284.73
13:58:07|20285.9
13:58:08|20285.1
13:58:09|20280.
13:58:10|20275.88
13:58:11|20277.49
13:58:12|20280.37
13:58:13|20276.87
13:58:14|20276.22
13:58:15|20273.76
13:58:16|20274.72
13:58:18|20269.26
13:58:18|20270.61
13:58:20|20268.23
13:58:22|20273.06
13:58:22|20273.46
13:58:23|20270.52
13:58:24|20268.36
13:58:25|20267.9
13:58:26|20266.09
13:58:27|20262.75
13:58:28|20265.61
13:58:29|20266.95
13:58:30|20269.17
13:58:31|20271.89
13:58:32|20271.5
13:58:33|20273.31
13:58:34|20273.46
13:58:35|20275.49
13:58:36|20274.44
13:58:37|20274.86
13:58:38|20274.87
13:58:39|20270.41
13:58:41|20269.
13:58:42|20266.25
13:58:42|20265.4
13:58:45|20265.77
13:58:45|20263.07
13:58:46|20264.21
13:58:47|20268.44
13:58:48|20265.44
13:58:49|20267.63
13:58:50|20266.61
13:58:51|20270.4
13:58:52|20271.43
13:58:53|20269.63
13:58:54|20269.96
13:58:55|20268.35
13:58:56|20274.31
13:58:57|20278.67
13:58:58|20280.02
13:58:59|20280.29
13:59:00|20277.69
13:59:01|20278.68
13:59:02|20279.67
13:59:03|20278.99
13:59:04|20280.11
13:59:05|20279.47
13:59:06|20277.48
13:59:07|20277.9
13:59:08|20276.82
13:59:10|20278.72
13:59:11|20281.29
13:59:12|20281.64
13:59:14|20277.4
13:59:14|20276.93
13:59:15|20277.52
13:59:16|20278.
13:59:17|20276.26
13:59:18|20278.72
13:59:19|20277.07
13:59:20|20276.04
13:59:21|20275.7
13:59:22|20275.7
13:59:23|20273.09
13:59:25|20274.76
13:59:27|20276.33
13:59:28|20276.87
13:59:28|20275.67
13:59:29|20273.86
13:59:30|20272.67
13:59:31|20273.63
13:59:32|20273.37
13:59:33|20278.38
13:59:34|20278.1
13:59:35|20276.81
13:59:36|20276.66
13:59:37|20277.35
13:59:38|20276.64
13:59:39|20277.07
13:59:40|20279.35
13:59:41|20279.63
13:59:42|20276.99
13:59:43|20277.63
13:59:44|20276.4
13:59:45|20273.57
13:59:46|20274.31
13:59:47|20272.42
13:59:48|20272.42
13:59:50|20274.11
13:59:50|20273.09
13:59:52|20272.43
13:59:53|20273.13
13:59:54|20273.14
13:59:55|20272.86
13:59:57|20271.25
13:59:58|20263.2
13:59:58|20257.79
13:59:59|20272.75
14:00:01|20268.36
14:00:02|20271.04
14:00:02|20270.68
14:00:04|20271.23
14:00:05|20270.73
14:00:07|20272.99
14:00:08|20275.1
14:00:09|20273.31
14:00:10|20262.6
14:00:11|20267.56
14:00:12|20270.4
14:00:13|20272.63
14:00:14|20271.95
14:00:15|20273.21
14:00:15|20277.07
14:00:17|20274.09
14:00:18|20271.31
14:00:18|20263.35
14:00:20|20266.38
14:00:22|20265.48
14:00:22|20262.72
14:00:23|20265.67
14:00:24|20265.96
14:00:25|20262.76
14:00:27|20269.33
14:00:28|20270.33
14:00:29|20269.79
14:00:29|20266.61
14:00:32|20255.28
14:00:32|20263.34
14:00:33|20265.93
14:00:34|20270.22
14:00:35|20273.39
14:00:37|20272.79
14:00:37|20270.94
14:00:38|20272.67
14:00:40|20277.07
14:00:41|20275.47
14:00:41|20274.08
14:00:42|20273.56
14:00:44|20275.14
14:00:44|20275.5
14:00:46|20269.2
14:00:46|20274.23
14:00:47|20277.32
14:00:49|20278.61
14:00:50|20282.81
14:00:50|20279.72
14:00:52|20278.19
14:00:53|20282.43
14:00:54|20287.32
14:00:54|20286.46
14:00:56|20286.16
14:00:56|20289.59
14:00:58|20291.29
14:01:00|20292.77
14:01:00|20292.83
14:01:01|20291.08
14:01:02|20289.27
14:01:03|20287.95
14:01:05|20294.93
14:01:06|20296.24
14:01:07|20298.85
14:01:09|20298.99
14:01:10|20296.9
14:01:10|20289.31
14:01:11|20292.32
14:01:13|20286.19
14:01:13|20287.75
14:01:15|20288.45
14:01:15|20287.19
14:01:16|20289.74
14:01:17|20292.56
14:01:19|20291.38
14:01:21|20297.45
14:01:22|20298.97
14:01:22|20297.66
14:01:23|20299.33
14:01:24|20296.66
14:01:26|20298.69
14:01:27|20298.28
14:01:27|20301.69
14:01:28|20300.92
14:01:29|20299.23
14:01:30|20296.54
14:01:31|20296.81
14:01:32|20297.97
14:01:34|20297.66
14:01:35|20298.63
14:01:35|20296.34
14:01:36|20296.92
14:01:38|20297.39
14:01:39|20299.32
14:01:40|20292.73
14:01:41|20286.35
14:01:42|20287.85
14:01:43|20287.54
14:01:44|20287.82
14:01:46|20287.06
14:01:46|20290.56
14:01:47|20287.25
14:01:48|20286.45
14:01:49|20290.97
14:01:50|20292.35
14:01:51|20291.02
14:01:53|20291.42
14:01:53|20288.73
14:01:54|20283.
14:01:55|20283.47
14:01:56|20283.79
14:01:58|20284.59
14:01:59|20285.11
14:02:00|20281.16
14:02:01|20283.46
14:02:03|20277.02
14:02:04|20275.93
14:02:04|20276.35
14:02:05|20275.04
14:02:06|20274.53
14:02:07|20275.42
14:02:08|20269.74
14:02:09|20274.15
14:02:10|20274.58
14:02:11|20274.71
14:02:12|20274.77
14:02:13|20274.37
14:02:14|20274.21
14:02:16|20273.8
14:02:16|20276.12
14:02:17|20276.82
14:02:18|20277.03
14:02:19|20278.36
14:02:20|20281.9
14:02:21|20279.71
14:02:22|20284.9
14:02:23|20285.94
14:02:24|20286.19
14:02:25|20287.09
14:02:27|20293.32
14:02:29|20292.88
14:02:30|20291.17
14:02:31|20288.25
14:02:32|20287.
14:02:33|20287.64
14:02:34|20287.61
14:02:35|20283.47
14:02:36|20280.78
14:02:38|20281.66
14:02:38|20281.39
14:02:39|20281.61
14:02:40|20281.7
14:02:41|20281.7
14:02:42|20281.79
14:02:43|20281.75
14:02:44|20281.21
14:02:46|20289.9
14:02:47|20288.61
14:02:48|20288.45
14:02:49|20284.93
14:02:50|20278.8
14:02:51|20279.45
14:02:52|20282.06
14:02:53|20282.45
14:02:54|20280.29
14:02:55|20279.96
14:02:56|20280.14
14:02:57|20282.06
14:02:58|20286.
14:02:59|20284.74
14:03:00|20281.89
14:03:01|20282.48
14:03:02|20278.26
14:03:03|20278.39
14:03:05|20280.84
14:03:05|20278.25
14:03:06|20277.74
14:03:07|20277.46
14:03:08|20272.47
14:03:09|20271.76
14:03:10|20272.64
14:03:11|20271.21
14:03:12|20272.57
14:03:13|20268.59
14:03:14|20267.37
14:03:15|20267.9
14:03:16|20270.56
14:03:17|20272.5
14:03:18|20272.45
14:03:19|20268.89
14:03:20|20263.74
14:03:22|20263.92
14:03:23|20265.93
14:03:25|20262.84
14:03:25|20263.8
14:03:27|20259.49
14:03:29|20258.54
14:03:29|20259.44
14:03:30|20256.02
14:03:32|20252.47
14:03:33|20243.92
14:03:34|20242.49
14:03:35|20242.59
14:03:36|20239.91
14:03:37|20238.49
14:03:38|20234.23
14:03:39|20234.46
14:03:40|20237.01
14:03:41|20237.63
14:03:42|20236.58
14:03:43|20239.64
14:03:44|20237.27
14:03:45|20238.35
14:03:46|20236.03
14:03:47|20237.22
14:03:48|20243.45
14:03:49|20243.94
14:03:50|20243.47
14:03:51|20243.39
14:03:52|20246.7
14:03:53|20247.73
14:03:54|20243.7
14:03:55|20244.58
14:03:56|20239.42
14:03:57|20239.83
14:03:58|20237.98
14:03:59|20236.55
14:04:00|20237.84
14:04:01|20235.79
14:04:02|20236.05
14:04:04|20239.78
14:04:05|20240.37
14:04:06|20237.32
14:04:07|20236.84
14:04:08|20234.86
14:04:08|20233.23
14:04:09|20228.53
14:04:10|20231.81
14:04:11|20229.87
14:04:13|20236.35
14:04:14|20233.16
14:04:15|20230.71
14:04:16|20230.4
14:04:17|20231.69
14:04:18|20230.22
14:04:19|20233.7
14:04:20|20232.72
14:04:21|20232.68
14:04:22|20233.2
14:04:23|20234.08
14:04:24|20237.66
14:04:26|20237.77
14:04:27|20232.1
14:04:28|20233.62
14:04:30|20233.87
14:04:31|20236.61
14:04:32|20234.76
14:04:34|20233.51
14:04:34|20233.26
14:04:35|20238.
14:04:36|20237.86
14:04:38|20236.32
14:04:39|20235.69
14:04:40|20235.35
14:04:41|20236.17
14:04:42|20236.07
14:04:43|20236.93
14:04:44|20237.4
14:04:46|20228.15
14:04:46|20228.97
14:04:47|20217.65
14:04:48|20218.07
14:04:49|20222.43
14:04:50|20221.03
14:04:51|20218.25
14:04:52|20215.7
14:04:53|20214.76
14:04:54|20213.88
14:04:55|20216.21
14:04:56|20216.7
14:04:57|20220.52
14:04:58|20221.7
14:04:59|20217.63
14:05:00|20218.4
14:05:02|20219.39
14:05:03|20220.53
14:05:04|20219.53
14:05:05|20232.65
14:05:06|20217.06
14:05:07|20211.09
14:05:09|20213.88
14:05:09|20215.81
14:05:10|20216.34
14:05:11|20201.73
14:05:12|20201.89
14:05:13|20197.64
14:05:14|20197.05
14:05:15|20201.99
14:05:16|20199.52
14:05:17|20196.6
14:05:18|20195.11
14:05:19|20191.53
14:05:20|20200.16
14:05:21|20196.08
14:05:22|20194.5
14:05:23|20194.97
14:05:25|20195.13
14:05:26|20197.4
14:05:27|20196.39
14:05:28|20196.75
14:05:30|20195.05
14:05:30|20191.72
14:05:32|20191.9
14:05:33|20192.38
14:05:34|20191.24
14:05:36|20185.45
14:05:36|20185.33
14:05:37|20186.26
14:05:38|20184.51
14:05:39|20171.65
14:05:40|20164.63
14:05:41|20160.
14:05:42|20161.29
14:05:43|20159.26
14:05:44|20161.16
14:05:45|20161.86
14:05:46|20160.36
14:05:47|20159.56
14:05:49|20169.19
14:05:50|20165.77
14:05:51|20175.64
14:05:52|20178.83
14:05:53|20183.04
14:05:55|20184.53
14:05:55|20179.11
14:05:56|20182.33
14:05:57|20187.5
14:05:59|20183.14
14:05:59|20184.23
14:06:01|20183.88
14:06:02|20185.2
14:06:02|20181.15
14:06:04|20177.07
14:06:05|20176.76
14:06:06|20177.91
14:06:06|20177.82
14:06:08|20172.07
14:06:09|20170.84
14:06:10|20172.14
14:06:10|20173.82
14:06:11|20174.45
14:06:12|20178.23
14:06:14|20180.06
14:06:14|20179.94
14:06:15|20180.56
14:06:17|20182.09
14:06:18|20182.28
14:06:19|20187.85
14:06:20|20191.22
14:06:21|20187.69
14:06:22|20185.29
14:06:23|20190.19
14:06:24|20194.05
14:06:25|20192.53
14:06:27|20192.07
14:06:28|20185.55
14:06:30|20186.59
14:06:30|20185.52
14:06:32|20185.35
14:06:32|20183.43
14:06:34|20180.23
14:06:34|20181.54
14:06:36|20180.35
14:06:37|20177.36
14:06:39|20180.5
14:06:39|20177.22
14:06:41|20174.88
14:06:41|20177.12
14:06:42|20177.71
14:06:44|20178.46
14:06:46|20178.76
14:06:47|20176.17
14:06:47|20175.33
14:06:48|20174.75
14:06:50|20177.66
14:06:51|20175.21
14:06:52|20176.44
14:06:52|20183.87
14:06:54|20179.22
14:06:55|20180.64
14:06:56|20179.64
14:06:56|20181.95
14:06:57|20178.04
14:06:59|20176.59
14:07:00|20179.11
14:07:01|20187.19
14:07:02|20185.77
14:07:03|20181.7
14:07:05|20182.62
14:07:05|20186.04
14:07:06|20186.53
14:07:08|20180.22
14:07:09|20180.72
14:07:10|20181.76
14:07:11|20179.82
14:07:12|20179.92
14:07:13|20178.49
14:07:14|20176.6
14:07:15|20169.21
14:07:16|20163.23
14:07:17|20165.
14:07:18|20166.22
14:07:19|20164.3
14:07:20|20165.89
14:07:21|20168.23
14:07:22|20166.15
14:07:23|20170.6
14:07:24|20166.39
14:07:25|20165.1
14:07:26|20157.61
14:07:27|20162.27
14:07:28|20160.96
14:07:29|20158.81
14:07:30|20156.73
14:07:31|20154.38
14:07:32|20154.22
14:07:33|20152.59
14:07:35|20149.02
14:07:35|20151.15
14:07:37|20151.23
14:07:38|20152.18
14:07:39|20152.16
14:07:39|20151.77
14:07:40|20153.86
14:07:42|20151.37
14:07:43|20153.1
14:07:44|20151.81
14:07:45|20157.95
14:07:46|20149.93
14:07:47|20149.74
14:07:49|20141.87
14:07:49|20130.11
14:07:51|20135.91
14:07:51|20133.7
14:07:53|20143.24
14:07:53|20148.98
14:07:54|20145.97
14:07:55|20143.69
14:07:56|20145.18
14:07:57|20145.16
14:07:58|20147.51
14:07:59|20149.49
14:08:01|20143.09
14:08:01|20147.16
14:08:03|20147.89
14:08:03|20150.33
14:08:04|20154.38
14:08:06|20156.27
14:08:08|20158.51
14:08:09|20157.
14:08:09|20158.16
14:08:10|20161.98
14:08:13|20161.18
14:08:13|20162.73
14:08:14|20166.75
14:08:15|20164.49
14:08:16|20161.22
14:08:17|20162.5
14:08:18|20160.74
14:08:19|20162.12
14:08:20|20153.26
14:08:21|20154.44
14:08:22|20154.54
14:08:23|20152.63
14:08:24|20145.06
14:08:25|20148.31
14:08:26|20147.85
14:08:28|20148.
14:08:30|20142.93
14:08:30|20148.34
14:08:32|20153.12
14:08:33|20157.42
14:08:33|20155.93
14:08:36|20161.28
14:08:37|20166.07
14:08:39|20163.13
14:08:40|20163.
14:08:40|20162.54
14:08:41|20155.63
14:08:43|20157.25
14:08:44|20155.28
14:08:44|20154.77
14:08:45|20153.98
14:08:47|20157.77
14:08:47|20161.11
14:08:49|20160.36
14:08:50|20160.64
14:08:50|20157.62
14:08:52|20156.39
14:08:52|20158.6
14:08:53|20160.1
14:08:54|20162.6
14:08:55|20165.93
14:08:57|20161.66
14:08:57|20156.89
14:08:59|20159.73
14:08:59|20157.17
14:09:01|20157.46
14:09:01|20159.77
14:09:03|20163.02
14:09:03|20162.38
14:09:04|20166.03
14:09:05|20169.96
14:09:07|20171.43
14:09:08|20172.54
14:09:09|20172.43
14:09:10|20172.85
14:09:11|20174.03
14:09:12|20173.41
14:09:13|20169.09
14:09:14|20174.77
14:09:15|20176.47
14:09:16|20168.37
14:09:17|20165.03
14:09:18|20166.01
14:09:19|20169.04
14:09:21|20166.7
14:09:22|20168.01
14:09:22|20171.94
14:09:24|20174.6
14:09:24|20176.32
14:09:25|20176.46
14:09:27|20177.53
14:09:28|20181.47
14:09:29|20182.59
14:09:31|20183.99
14:09:32|20185.28
14:09:34|20183.03
14:09:35|20182.14
14:09:35|20178.82
14:09:37|20181.41
14:09:37|20180.4
14:09:38|20183.31
14:09:39|20178.11
14:09:41|20177.9
14:09:42|20173.18
14:09:44|20172.04
14:09:44|20173.56
14:09:45|20175.05
14:09:47|20172.11
14:09:47|20173.42
14:09:48|20169.8
14:09:49|20170.
14:09:50|20169.81
14:09:51|20164.21
14:09:52|20167.42
14:09:53|20169.06
14:09:55|20170.05
14:09:56|20169.26
14:09:57|20159.41
14:09:58|20163.32
14:09:59|20165.85
14:10:01|20159.53
14:10:01|20159.46
14:10:02|20160.96
14:10:03|20160.71
14:10:04|20160.2
14:10:06|20161.3
14:10:07|20166.
14:10:08|20163.47
14:10:09|20158.67
14:10:10|20158.5
14:10:12|20157.15
14:10:13|20156.45
14:10:14|20152.06
14:10:14|20153.47
14:10:15|20154.02
14:10:16|20153.19
14:10:18|20149.06
14:10:18|20151.78
14:10:20|20150.07
14:10:21|20152.07
14:10:22|20147.37
14:10:23|20148.91
14:10:24|20144.14
14:10:26|20150.08
14:10:27|20154.71
14:10:27|20154.56
14:10:29|20150.
14:10:30|20153.86
14:10:31|20154.41
14:10:32|20154.85
14:10:33|20154.62
14:10:35|20153.4
14:10:35|20154.29
14:10:36|20153.18
14:10:37|20149.99
14:10:38|20145.89
14:10:40|20146.58
14:10:41|20146.91
14:10:41|20150.38
14:10:43|20151.61
14:10:44|20150.22
14:10:44|20147.17
14:10:46|20146.58
14:10:46|20147.73
14:10:48|20148.07
14:10:48|20134.27
14:10:50|20136.87
14:10:51|20134.46
14:10:51|20136.26
14:10:53|20135.05
14:10:53|20134.92
14:10:54|20136.59
14:10:55|20134.71
14:10:57|20134.54
14:10:57|20135.34
14:10:59|20133.87
14:10:59|20134.67
14:11:00|20136.29
14:11:01|20138.65
14:11:02|20137.99
14:11:04|20134.
14:11:05|20133.54
14:11:05|20133.34
14:11:07|20130.1
14:11:08|20134.01
14:11:09|20132.71
14:11:10|20130.96
14:11:11|20133.45
14:11:12|20136.51
14:11:14|20135.07
14:11:15|20135.51
14:11:16|20133.35
14:11:17|20134.36
14:11:18|20135.08
14:11:19|20134.83
14:11:20|20130.17
14:11:21|20128.29
14:11:22|20129.84
14:11:23|20126.13
14:11:24|20124.16
14:11:25|20125.58
14:11:26|20124.81
14:11:27|20125.56
14:11:28|20126.34
14:11:29|20123.11
14:11:31|20130.64
14:11:32|20126.47
14:11:33|20129.19
14:11:35|20130.17
14:11:35|20129.12
14:11:36|20127.49
14:11:37|20127.63
14:11:39|20125.9
14:11:40|20127.74
14:11:40|20129.99
14:11:42|20121.63
14:11:43|20119.
14:11:45|20118.6
14:11:46|20116.45
14:11:46|20115.89
14:11:48|20118.11
14:11:48|20118.95
14:11:50|20121.65
14:11:50|20124.46
14:11:51|20121.33
14:11:52|20118.31
14:11:53|20116.45
14:11:54|20116.71
14:11:55|20115.74
14:11:57|20116.21
14:11:59|20116.22
14:12:00|20107.45
14:12:01|20108.23
14:12:01|20109.54
14:12:02|20110.24
14:12:04|20109.6
14:12:05|20110.05
14:12:05|20109.18
14:12:07|20103.57
14:12:07|20105.35
14:12:09|20107.07
14:12:10|20107.5
14:12:12|20097.58
14:12:12|20098.65
14:12:14|20098.01
14:12:15|20099.59
14:12:16|20104.27
14:12:17|20107.94
14:12:17|20105.38
14:12:18|20107.57
14:12:20|20106.55
14:12:21|20104.64
14:12:21|20101.78
14:12:23|20098.84
14:12:23|20102.83
14:12:25|20100.01
14:12:25|20101.
14:12:27|20101.42
14:12:27|20102.69
14:12:29|20110.59
14:12:30|20114.8
14:12:31|20113.83
14:12:33|20119.46
14:12:34|20123.11
14:12:34|20125.74
14:12:36|20121.14
14:12:37|20117.3
14:12:38|20119.05
14:12:39|20119.36
14:12:40|20124.01
14:12:42|20126.96
14:12:42|20127.8
14:12:44|20125.45
14:12:45|20127.8
14:12:45|20129.11
14:12:46|20125.71
14:12:48|20123.14
14:12:48|20124.19
14:12:49|20121.36
14:12:50|20119.36
14:12:51|20122.92
14:12:52|20121.48
14:12:54|20116.41
14:12:55|20119.04
14:12:56|20120.59
14:12:56|20118.34
14:12:57|20120.55
14:12:58|20119.83
14:13:00|20119.3
14:13:00|20121.
14:13:01|20124.
14:13:02|20123.18
14:13:04|20122.44
14:13:05|20122.26
14:13:05|20122.99
14:13:06|20119.6
14:13:08|20119.9
14:13:08|20121.04
14:13:09|20119.47
14:13:11|20118.98
14:13:12|20119.12
14:13:13|20125.22
14:13:13|20125.45
14:13:14|20126.33
14:13:16|20125.13
14:13:16|20126.25
14:13:18|20125.81
14:13:18|20127.12
14:13:20|20132.78
14:13:20|20134.78
14:13:21|20136.08
14:13:23|20143.38
14:13:23|20143.68
14:13:24|20141.9
14:13:26|20141.87
14:13:26|20142.69
14:13:27|20145.11
14:13:29|20145.97
14:13:30|20143.73
14:13:30|20146.67
14:13:31|20144.94
14:13:33|20145.3
14:13:34|20147.57
14:13:36|20149.08
14:13:37|20150.45
14:13:38|20145.08
14:13:40|20148.49
14:13:40|20148.21
14:13:41|20154.28
14:13:42|20153.81
14:13:44|20149.26
14:13:44|20148.06
14:13:46|20144.37
14:13:47|20145.93
14:13:47|20147.02
14:13:48|20147.38
14:13:49|20147.35
14:13:50|20147.59
14:13:51|20148.5
14:13:52|20147.87
14:13:53|20147.62
14:13:54|20148.23
14:13:56|20146.77
14:13:56|20147.4
14:13:57|20146.74
14:13:58|20147.17
14:13:59|20149.08
14:14:00|20146.59
14:14:01|20141.85
14:14:02|20135.15
14:14:04|20131.
14:14:05|20127.89
14:14:06|20126.87
14:14:07|20127.48
14:14:08|20126.25
14:14:09|20126.77
14:14:10|20126.88
14:14:11|20128.65
14:14:12|20127.71
14:14:13|20125.32
14:14:15|20127.5
14:14:15|20126.42
14:14:16|20130.67
14:14:18|20137.46
14:14:19|20137.29
14:14:20|20140.
14:14:21|20138.43
14:14:22|20137.17
14:14:23|20139.13
14:14:24|20139.16
14:14:25|20147.67
14:14:26|20143.29
14:14:27|20144.4
14:14:28|20143.84
14:14:29|20145.79
14:14:30|20143.59
14:14:31|20142.68
14:14:32|20144.5
14:14:34|20141.81
14:14:35|20140.35
14:14:36|20141.84
14:14:38|20140.21
14:14:38|20139.89
14:14:39|20141.9
14:14:41|20141.97
14:14:41|20141.15
14:14:42|20140.59
14:14:44|20140.64
14:14:45|20139.05
14:14:46|20137.5
14:14:46|20141.08
14:14:48|20142.29
14:14:49|20143.63
14:14:50|20142.9
14:14:51|20143.2
14:14:52|20141.22
14:14:53|20141.61
14:14:55|20140.07
14:14:56|20137.9
14:14:56|20137.91
14:14:58|20133.51
14:14:58|20129.91
14:15:00|20128.97
14:15:00|20132.72
14:15:01|20129.05
14:15:03|20129.2
14:15:03|20129.15
14:15:05|20126.27
14:15:05|20128.6
14:15:07|20131.21
14:15:08|20133.77
14:15:09|20141.51
14:15:10|20137.03
14:15:11|20142.01
14:15:13|20141.84
14:15:13|20142.8
14:15:14|20141.38
14:15:15|20140.89
14:15:17|20140.32
14:15:17|20137.68
14:15:18|20136.97
14:15:19|20138.87
14:15:20|20138.04
14:15:22|20138.47
14:15:22|20132.03
14:15:23|20136.99
14:15:24|20133.26
14:15:26|20134.37
14:15:26|20133.64
14:15:28|20133.13
14:15:28|20121.57
14:15:29|20119.21
14:15:31|20122.39
14:15:32|20122.4
14:15:33|20115.28
14:15:33|20116.59
14:15:34|20116.09
14:15:36|20116.31
14:15:36|20118.98
14:15:38|20119.43
14:15:38|20123.72
14:15:40|20126.19
14:15:41|20122.74
14:15:41|20122.41
14:15:42|20122.86
14:15:43|20120.28
14:15:45|20119.29
14:15:45|20117.72
14:15:46|20120.28
14:15:48|20118.08
14:15:49|20123.97
14:15:50|20122.42
14:15:51|20125.1
14:15:52|20126.66
14:15:53|20124.62
14:15:54|20123.39
14:15:56|20116.29
14:15:56|20113.8
14:15:57|20116.26
14:15:58|20117.96
14:15:59|20118.53
14:16:01|20118.61
14:16:01|20119.45
14:16:02|20119.76
14:16:04|20120.01
14:16:05|20115.38
14:16:05|20112.49
14:16:06|20113.5
14:16:08|20113.7
14:16:09|20114.95
14:16:09|20110.76
14:16:11|20112.3
14:16:11|20112.23
14:16:12|20111.2
14:16:14|20110.5
14:16:14|20105.65
14:16:16|20107.59
14:16:17|20110.48
14:16:18|20108.98
14:16:19|20106.56
14:16:20|20106.33
14:16:21|20107.36
14:16:22|20107.86
14:16:23|20114.49
14:16:24|20116.77
14:16:25|20115.22
14:16:26|20113.53
14:16:27|20114.6
14:16:28|20115.94
14:16:29|20116.18
14:16:30|20115.56
14:16:31|20112.96
14:16:32|20102.78
14:16:33|20101.92
14:16:34|20100.69
14:16:36|20104.22
14:16:37|20103.1
14:16:38|20102.41
14:16:39|20102.56
14:16:40|20104.24
14:16:41|20107.4
14:16:42|20102.22
14:16:43|20100.83
14:16:44|20101.23
14:16:45|20105.76
14:16:46|20106.32
14:16:47|20111.13
14:16:48|20112.19
14:16:49|20109.1
14:16:50|20113.07
14:16:51|20112.05
14:16:52|20110.27
14:16:53|20108.59
14:16:55|20108.49
14:16:55|20107.39
14:16:57|20106.48
14:16:58|20110.23
14:16:59|20111.12
14:17:00|20112.2
14:17:00|20110.1
14:17:02|20110.63
14:17:03|20110.97
14:17:05|20111.05
14:17:06|20111.54
14:17:07|20115.88
14:17:07|20124.97
14:17:09|20119.04
14:17:10|20119.87
14:17:11|20120.88
14:17:13|20121.99
14:17:13|20122.77
14:17:15|20122.14
14:17:15|20117.87
14:17:16|20120.33
14:17:18|20115.57
14:17:19|20118.11
14:17:19|20115.29
14:17:21|20116.28
14:17:22|20113.81
14:17:23|20109.77
14:17:24|20108.43
14:17:25|20109.37
14:17:26|20102.69
14:17:27|20103.87
14:17:28|20105.6
14:17:29|20106.43
14:17:30|20104.79
14:17:31|20104.27
14:17:32|20103.25
14:17:33|20102.85
14:17:34|20106.
14:17:36|20107.63
14:17:36|20107.24
14:17:37|20106.88
14:17:39|20105.41
14:17:40|20105.03
14:17:41|20105.19
14:17:42|20087.1
14:17:43|20088.76
14:17:44|20092.98
14:17:45|20096.64
14:17:46|20095.66
14:17:47|20101.46
14:17:49|20091.67
14:17:50|20094.61
14:17:50|20098.89
14:17:52|20098.02
14:17:52|20096.73
14:17:54|20093.62
14:17:54|20098.75
14:17:55|20100.11
14:17:57|20101.81
14:17:58|20100.
14:17:59|20101.3
14:17:59|20100.15
14:18:00|20100.9
14:18:01|20099.04
14:18:02|20099.54
14:18:04|20100.54
14:18:04|20098.8
14:18:06|20102.73
14:18:07|20108.14
14:18:09|20109.7
14:18:09|20109.63
14:18:10|20110.52
14:18:12|20112.11
14:18:13|20111.84
14:18:14|20107.5
14:18:15|20101.67
14:18:16|20100.7
14:18:17|20102.12
14:18:18|20104.9
14:18:19|20099.86
14:18:20|20101.49
14:18:21|20095.39
14:18:22|20096.16
14:18:23|20096.6
14:18:24|20092.23
14:18:25|20091.97
14:18:26|20095.42
14:18:27|20094.77
14:18:28|20094.61
14:18:29|20095.67
14:18:30|20095.78
14:18:31|20096.2
14:18:32|20097.93
14:18:33|20094.77
14:18:34|20097.57
14:18:35|20094.78
14:18:36|20091.15
14:18:38|20087.78
14:18:38|20089.36
14:18:40|20090.25
14:18:41|20089.5
14:18:42|20087.2
14:18:43|20085.11
14:18:44|20082.23
14:18:45|20084.31
14:18:46|20081.67
14:18:48|20084.74
14:18:49|20082.14
14:18:50|20080.12
14:18:51|20085.84
14:18:52|20085.19
14:18:53|20089.52
14:18:55|20090.42
14:18:56|20090.3
14:18:56|20091.43
14:18:57|20096.88
14:18:59|20097.95
14:19:00|20103.41
14:19:01|20103.35
14:19:01|20101.34
14:19:02|20099.86
14:19:03|20103.37
14:19:04|20104.08
14:19:06|20105.92
14:19:07|20108.21
14:19:08|20109.74
14:19:09|20107.88
14:19:11|20110.23
14:19:11|20110.43
14:19:13|20111.07
14:19:13|20108.81
14:19:14|20112.74
14:19:15|20112.21
14:19:16|20106.44
14:19:18|20109.98
14:19:19|20109.47
14:19:19|20110.46
14:19:20|20110.51
14:19:22|20108.01
14:19:23|20112.51
14:19:24|20111.42
14:19:25|20114.1
14:19:25|20114.31
14:19:27|20112.12
14:19:27|20110.49
14:19:29|20113.43
14:19:30|20113.59
14:19:30|20113.36
14:19:31|20113.92
14:19:32|20112.16
14:19:33|20113.29
14:19:34|20114.11
14:19:35|20119.2
14:19:37|20119.19
14:19:38|20121.67
14:19:39|20124.03
14:19:40|20124.99
14:19:41|20128.68
14:19:42|20125.57
14:19:43|20126.27
14:19:44|20128.02
14:19:45|20129.13
14:19:47|20126.31
14:19:47|20125.13
14:19:48|20126.59
14:19:50|20128.05
14:19:51|20127.12
14:19:53|20130.19
14:19:53|20129.32
14:19:55|20125.01
14:19:55|20124.92
14:19:56|20122.38
14:19:57|20125.02
14:19:58|20126.77
14:20:00|20128.78
14:20:01|20128.66
14:20:02|20129.53
14:20:03|20127.02
14:20:05|20128.29
14:20:06|20132.08
14:20:06|20132.24
14:20:07|20131.1
14:20:09|20134.83
14:20:10|20133.38
14:20:11|20133.13
14:20:12|20134.13
14:20:13|20135.56
14:20:14|20137.62
14:20:16|20137.73
14:20:16|20137.75
14:20:17|20138.1
14:20:18|20140.75
14:20:19|20137.95
14:20:20|20139.05
14:20:21|20137.7
14:20:23|20136.39
14:20:24|20135.99
14:20:25|20136.87
14:20:26|20136.97
14:20:27|20135.87
14:20:28|20138.
14:20:29|20138.3
14:20:30|20136.28
14:20:32|20130.77
14:20:32|20132.28
14:20:33|20132.09
14:20:35|20135.12
14:20:35|20133.38
14:20:36|20128.28
14:20:37|20128.7
14:20:38|20129.08
14:20:40|20128.43
14:20:41|20128.22
14:20:42|20127.68
14:20:43|20128.43
14:20:44|20130.57
14:20:45|20126.44
14:20:46|20128.14
14:20:47|20127.23
14:20:48|20126.61
14:20:50|20129.03
14:20:51|20130.24
14:20:52|20133.24
14:20:53|20136.08
14:20:54|20134.22
14:20:55|20133.87
14:20:56|20132.85
14:20:57|20131.47
14:20:59|20131.98
14:21:00|20133.02
14:21:00|20126.13
14:21:01|20123.94
14:21:03|20116.59
14:21:04|20114.4
14:21:05|20114.34
14:21:05|20115.99
14:21:07|20114.71
14:21:08|20114.11
14:21:09|20112.63
14:21:09|20114.52
14:21:11|20113.05
14:21:12|20111.18
14:21:13|20111.18
14:21:14|20111.83
14:21:15|20112.15
14:21:16|20113.14
14:21:17|20115.24
14:21:18|20112.37
14:21:19|20112.45
14:21:20|20110.99
14:21:21|20113.1
14:21:22|20109.9
14:21:23|20107.9
14:21:24|20111.84
14:21:25|20110.6
14:21:26|20111.83
14:21:27|20111.85
14:21:28|20114.
14:21:29|20112.92
14:21:30|20114.47
14:21:31|20115.65
14:21:32|20113.54
14:21:33|20113.71
14:21:34|20113.82
14:21:35|20115.23
14:21:36|20116.77
14:21:37|20118.7
14:21:38|20116.32
14:21:39|20111.83
14:21:40|20113.82
14:21:42|20106.78
14:21:43|20105.47
14:21:44|20104.42
14:21:45|20103.61
14:21:46|20103.64
14:21:47|20102.93
14:21:48|20098.45
14:21:50|20100.01
14:21:51|20100.62
14:21:51|20102.5
14:21:52|20099.9
14:21:54|20100.22
14:21:55|20101.86
14:21:56|20102.19
14:21:57|20103.96
14:21:58|20106.26
14:21:59|20105.28
14:22:00|20106.02
14:22:01|20103.76
14:22:03|20111.21
14:22:03|20109.38
14:22:05|20111.76
14:22:06|20113.51
14:22:07|20115.33
14:22:08|20115.64
14:22:09|20114.13
14:22:10|20115.26
14:22:11|20113.64
14:22:12|20113.58
14:22:13|20115.26
14:22:14|20113.99
14:22:16|20122.19
14:22:16|20121.3
14:22:17|20123.94
14:22:19|20123.25
14:22:19|20125.12
14:22:21|20125.2
14:22:21|20123.5
14:22:23|20126.47
14:22:23|20125.65
14:22:25|20125.28
14:22:25|20125.12
14:22:27|20124.56
14:22:27|20125.83
14:22:29|20129.03
14:22:30|20127.47
14:22:31|20130.59
14:22:32|20131.47
14:22:33|20130.25
14:22:34|20130.33
14:22:35|20130.46
14:22:36|20127.46
14:22:37|20129.18
14:22:38|20124.6
14:22:39|20127.34
14:22:40|20125.63
14:22:42|20127.47
14:22:43|20129.69
14:22:44|20128.33
14:22:46|20122.03
14:22:46|20116.58
14:22:48|20114.56
14:22:49|20112.15
14:22:49|20113.49
14:22:50|20113.55
14:22:52|20113.33
14:22:53|20111.43
14:22:55|20114.07
14:22:55|20114.87
14:22:56|20114.8
14:22:57|20113.68
14:22:58|20114.12
14:22:59|20114.64
14:23:00|20115.11
14:23:02|20114.63
14:23:02|20115.33
14:23:04|20114.49
14:23:05|20121.07
14:23:06|20122.87
14:23:07|20122.51
14:23:08|20122.34
14:23:09|20124.06
14:23:10|20124.13
14:23:11|20124.92
14:23:12|20124.12
14:23:13|20123.63
14:23:14|20125.71
14:23:15|20127.74
14:23:16|20125.64
14:23:17|20121.03
14:23:18|20119.19
14:23:19|20120.48
14:23:20|20119.6
14:23:21|20115.17
14:23:23|20114.43
14:23:23|20114.2
14:23:25|20116.47
14:23:26|20114.11
14:23:27|20115.42
14:23:28|20116.67
14:23:28|20118.78
14:23:29|20117.95
14:23:30|20118.18
14:23:31|20117.88
14:23:33|20118.69
14:23:33|20119.9
14:23:35|20119.06
14:23:35|20118.46
14:23:36|20113.08
14:23:38|20105.59
14:23:38|20102.13
14:23:39|20098.96
14:23:40|20098.24
14:23:41|20099.29
14:23:43|20100.27
14:23:44|20099.03
14:23:45|20097.79
14:23:46|20098.1
14:23:47|20097.61
14:23:48|20099.39
14:23:49|20101.57
14:23:50|20103.74
14:23:51|20102.98
14:23:52|20102.54
14:23:53|20104.36
14:23:54|20102.46
14:23:55|20103.31
14:23:56|20102.72
14:23:57|20101.49
14:23:58|20102.38
14:23:59|20102.27
14:24:00|20101.39
14:24:01|20107.85
14:24:02|20101.86
14:24:03|20098.67
14:24:04|20096.07
14:24:05|20094.11
14:24:06|20093.54
14:24:08|20096.12
14:24:09|20095.57
14:24:10|20092.86
14:24:11|20094.62
14:24:11|20097.13
14:24:12|20098.79
14:24:14|20095.7
14:24:14|20095.95
14:24:16|20096.14
14:24:17|20096.15
14:24:17|20094.44
14:24:18|20099.1
14:24:20|20102.5
14:24:21|20103.29
14:24:22|20102.57
14:24:23|20104.7
14:24:24|20102.61
14:24:25|20101.79
14:24:25|20098.61
14:24:26|20098.21
14:24:27|20098.86
14:24:29|20094.19
14:24:30|20095.88
14:24:31|20092.36
14:24:32|20092.36
14:24:33|20091.48
14:24:34|20091.44
14:24:35|20090.03
14:24:36|20089.14
14:24:37|20089.98
14:24:38|20090.98
14:24:40|20090.01
14:24:41|20092.4
14:24:42|20092.41
14:24:43|20092.76
14:24:44|20093.78
14:24:46|20093.29
14:24:47|20093.74
14:24:48|20091.74
14:24:49|20085.48
14:24:50|20085.51
14:24:51|20087.29
14:24:52|20088.95
14:24:53|20088.22
14:24:54|20088.67
14:24:56|20089.77
14:24:56|20093.32
14:24:57|20092.69
14:24:58|20091.83
14:24:59|20092.18
14:25:00|20091.04
14:25:01|20087.37
14:25:02|20087.65
14:25:03|20085.
14:25:04|20086.49
14:25:05|20085.38
14:25:06|20083.44
14:25:07|20087.13
14:25:08|20084.99
14:25:09|20084.34
14:25:10|20084.54
14:25:11|20083.95
14:25:12|20084.29
14:25:13|20082.91
14:25:14|20086.1
14:25:15|20082.77
14:25:16|20082.81
14:25:17|20082.98
14:25:18|20081.83
14:25:19|20082.34
14:25:20|20085.35
14:25:21|20091.49
14:25:22|20091.31
14:25:23|20091.7
14:25:24|20095.23
14:25:25|20095.51
14:25:26|20098.51
14:25:27|20098.63
14:25:28|20098.4
14:25:29|20101.59
14:25:30|20102.82
14:25:31|20105.98
14:25:32|20105.11
14:25:33|20105.3
14:25:34|20105.99
14:25:35|20105.97
14:25:36|20103.6
14:25:37|20106.75
14:25:38|20106.58
14:25:39|20104.83
14:25:40|20105.47
14:25:41|20102.98
14:25:42|20103.8
14:25:43|20102.62
14:25:44|20105.
14:25:46|20104.42
14:25:47|20105.4
14:25:48|20104.49
14:25:50|20105.35
14:25:50|20106.03
14:25:52|20107.68
14:25:52|20107.49
14:25:54|20106.95
14:25:55|20106.63
14:25:55|20106.1
14:25:57|20108.89
14:25:58|20109.83
14:25:58|20115.85
14:26:00|20118.94
14:26:01|20117.65
14:26:02|20118.47
14:26:02|20118.3
14:26:04|20114.89
14:26:05|20111.17
14:26:06|20113.27
14:26:06|20110.24
14:26:08|20110.83
14:26:08|20110.45
14:26:09|20109.8
14:26:11|20111.54
14:26:11|20111.23
14:26:13|20111.06
14:26:14|20109.42
14:26:16|20107.82
14:26:16|20109.76
14:26:17|20110.77
14:26:18|20105.21
14:26:19|20108.41
14:26:20|20106.91
14:26:21|20108.04
14:26:22|20109.19
14:26:23|20109.72
14:26:24|20110.2
14:26:25|20113.78
14:26:26|20113.63
14:26:27|20113.46
14:26:28|20111.8
14:26:29|20113.65
14:26:30|20113.23
14:26:31|20113.94
14:26:32|20115.13
14:26:33|20113.48
14:26:34|20112.89
14:26:35|20114.43
14:26:36|20109.47
14:26:37|20111.78
14:26:38|20110.75
14:26:39|20111.36
14:26:40|20114.25
14:26:41|20113.
14:26:42|20111.8
14:26:43|20107.41
14:26:44|20102.18
14:26:46|20101.92
14:26:47|20101.59
14:26:48|20102.84
14:26:49|20107.73
14:26:50|20106.92
14:26:52|20107.73
14:26:52|20105.89
14:26:53|20105.48
14:26:55|20108.65
14:26:56|20110.1
14:26:57|20110.63
14:26:58|20112.36
14:27:00|20109.8
14:27:00|20109.7
14:27:01|20109.26
14:27:02|20107.5
14:27:03|20105.99
14:27:04|20104.95
14:27:05|20103.77
14:27:06|20101.58
14:27:07|20102.03
14:27:08|20102.47
14:27:09|20106.03
14:27:10|20109.8
14:27:11|20112.06
14:27:12|20113.28
14:27:13|20114.87
14:27:14|20116.65
14:27:16|20116.46
14:27:17|20115.41
14:27:18|20112.88
14:27:19|20112.
14:27:20|20112.91
14:27:21|20113.05
14:27:22|20111.77
14:27:24|20112.
14:27:24|20113.1
14:27:25|20111.64
14:27:26|20112.03
14:27:27|20112.16
14:27:28|20109.29
14:27:29|20110.99
14:27:30|20113.17
14:27:31|20112.86
14:27:32|20112.52
14:27:33|20112.2
14:27:34|20110.3
14:27:35|20109.03
14:27:36|20110.67
14:27:37|20110.58
14:27:38|20109.63
14:27:39|20108.28
14:27:40|20103.49
14:27:41|20101.22
14:27:43|20104.12
14:27:44|20106.
14:27:45|20105.24
14:27:46|20105.43
14:27:48|20107.33
14:27:48|20105.56
14:27:50|20105.99
14:27:50|20105.91
14:27:51|20105.78
14:27:53|20105.75
14:27:54|20105.91
14:27:54|20106.39
14:27:56|20108.46
14:27:57|20106.4
14:27:58|20111.46
14:27:59|20111.27
14:28:00|20109.93
14:28:01|20106.53
14:28:02|20106.52
14:28:03|20106.01
14:28:05|20104.25
14:28:05|20104.59
14:28:06|20104.69
14:28:07|20103.83
14:28:08|20106.74
14:28:09|20106.54
14:28:10|20111.46
14:28:11|20109.42
14:28:12|20109.38
14:28:14|20106.91
14:28:15|20107.21
14:28:15|20108.02
14:28:18|20106.21
14:28:18|20107.44
14:28:20|20113.65
14:28:21|20113.89
14:28:23|20116.37
14:28:23|20115.73
14:28:24|20116.25
14:28:25|20115.81
14:28:26|20114.67
14:28:27|20111.38
14:28:28|20114.16
14:28:29|20113.45
14:28:30|20114.49
14:28:31|20111.5
14:28:32|20112.23
14:28:33|20109.58
14:28:34|20110.42
14:28:35|20105.11
14:28:36|20105.82
14:28:37|20107.15
14:28:38|20105.95
14:28:39|20106.64
14:28:40|20107.76
14:28:41|20107.06
14:28:42|20108.06
14:28:43|20108.21
14:28:44|20109.78
14:28:45|20108.03
14:28:46|20106.57
14:28:47|20106.06
14:28:48|20107.15
14:28:49|20106.49
14:28:50|20106.79
14:28:52|20107.18
14:28:53|20104.54
14:28:53|20103.55
14:28:54|20102.3
14:28:56|20103.41
14:28:57|20103.72
14:28:59|20105.29
14:28:59|20106.37
14:29:00|20104.57
14:29:02|20102.46
14:29:03|20103.3
14:29:04|20104.61
14:29:06|20107.61
14:29:06|20108.14
14:29:08|20111.41
14:29:09|20119.45
14:29:10|20114.33
14:29:11|20115.28
14:29:13|20113.8
14:29:13|20113.85
14:29:15|20105.03
14:29:17|20105.55
14:29:18|20108.19
14:29:19|20105.8
14:29:20|20105.75
14:29:21|20105.75
14:29:22|20107.56
14:29:23|20108.81
14:29:25|20109.59
14:29:26|20110.03
14:29:28|20113.53
14:29:28|20113.04
14:29:29|20112.71
14:29:31|20111.56
14:29:32|20114.32
14:29:32|20114.67
14:29:33|20114.75
14:29:35|20115.1
14:29:36|20115.17
14:29:37|20114.42
14:29:38|20114.89
14:29:39|20115.51
14:29:40|20116.67
14:29:41|20115.42
14:29:42|20116.16
14:29:43|20115.24
14:29:44|20113.34
14:29:46|20114.05
14:29:47|20115.22
14:29:47|20116.71
14:29:49|20115.68
14:29:50|20116.36
14:29:51|20117.47
14:29:53|20114.61
14:29:54|20115.17
14:29:54|20113.55
14:29:56|20113.05
14:29:56|20111.67
14:29:57|20110.34
14:29:58|20107.73
14:30:00|20106.37
14:30:01|20102.6
14:30:02|20100.49
14:30:03|20104.42
14:30:03|20104.32
14:30:05|20103.32
14:30:05|20104.15
14:30:07|20103.79
14:30:08|20103.8
14:30:09|20103.2
14:30:10|20104.61
14:30:11|20108.52
14:30:13|20112.43
14:30:14|20109.46
14:30:15|20110.19
14:30:16|20115.14
14:30:17|20112.46
14:30:18|20113.2
14:30:19|20113.09
14:30:20|20111.1
14:30:21|20110.72
14:30:23|20112.75
14:30:23|20112.23
14:30:25|20113.45
14:30:25|20113.7
14:30:26|20113.91
14:30:27|20115.27
14:30:28|20115.59
14:30:29|20114.75
14:30:31|20115.85
14:30:32|20113.21
14:30:34|20117.91
14:30:34|20115.66
14:30:35|20117.37
14:30:36|20117.86
14:30:37|20118.71
14:30:38|20116.88
14:30:40|20123.27
14:30:41|20123.74
14:30:41|20121.66
14:30:43|20121.25
14:30:43|20122.19
14:30:44|20123.66
14:30:45|20124.41
14:30:46|20123.46
14:30:47|20124.08
14:30:48|20124.99
14:30:50|20120.8
14:30:51|20122.23
14:30:55|20122.53
14:30:55|20122.73
14:30:56|20122.23
14:30:58|20123.47
14:30:59|20127.61
14:31:00|20124.02
14:31:02|20124.76
14:31:02|20123.3
14:31:03|20123.28
14:31:04|20121.64
14:31:05|20117.99
14:31:06|20118.76
14:31:07|20115.
14:31:08|20116.68
14:31:09|20116.98
14:31:11|20109.12
14:31:11|20110.04
14:31:12|20110.05
14:31:13|20111.22
14:31:15|20106.69
14:31:16|20106.08
14:31:17|20106.01
14:31:18|20106.57
14:31:19|20105.83
14:31:21|20106.91
14:31:21|20104.98
14:31:23|20105.12
14:31:24|20104.92
14:31:25|20107.26
14:31:26|20106.36
14:31:27|20102.32
14:31:28|20101.79
14:31:30|20098.33
14:31:31|20099.06
14:31:31|20099.71
14:31:32|20096.44
14:31:34|20097.23
14:31:34|20097.29
14:31:35|20095.08
14:31:37|20091.94
14:31:39|20094.2
14:31:41|20093.8
14:31:41|20095.59
14:31:42|20093.99
14:31:43|20090.47
14:31:44|20089.86
14:31:45|20085.
14:31:46|20087.98
14:31:47|20085.49
14:31:48|20083.13
14:31:49|20082.99
14:31:51|20074.11
14:31:51|20056.99
14:31:53|20059.6
14:31:55|20046.22
14:31:56|20045.3
14:31:56|20034.61
14:31:59|20034.98
14:31:59|20036.84
14:32:00|20034.94
14:32:01|20028.35
14:32:03|20030.79
14:32:04|20029.48
14:32:05|20023.31
14:32:06|20030.18
14:32:07|20034.29
14:32:09|20039.06
14:32:10|20033.79
14:32:10|20032.84
14:32:11|20033.1
14:32:13|20028.11
14:32:13|20022.55
14:32:14|20022.43
14:32:15|20016.66
14:32:16|20011.66
14:32:18|20014.9
14:32:18|20013.21
14:32:20|20014.05
14:32:21|20016.04
14:32:22|20019.99
14:32:23|20018.46
14:32:24|20018.09
14:32:25|20018.06
14:32:26|20023.
14:32:28|20018.4
14:32:29|20014.9
14:32:30|20017.65
14:32:31|20015.11
14:32:31|20014.35
14:32:32|20012.78
14:32:34|20010.36
14:32:35|20000.65
14:32:36|19999.9
14:32:37|19993.86
14:32:38|19992.03
14:32:39|19993.16
14:32:40|19993.03
14:32:41|20001.28
14:32:42|19994.99
14:32:43|19993.49
14:32:44|19990.94
14:32:45|19996.26
14:32:46|20002.77
14:32:47|19998.36
14:32:48|20003.42
14:32:49|20006.66
14:32:50|19998.43
14:32:52|19996.91
14:32:53|19994.48
14:32:54|19994.63
14:32:55|19998.19
14:32:57|19999.51
14:32:58|19998.47
14:32:58|19998.77
14:33:00|19999.19
14:33:01|19995.28
14:33:02|19996.46
14:33:03|19999.09
14:33:04|19995.45
14:33:05|19999.22
14:33:07|19997.12
14:33:07|19993.65
14:33:08|19996.44
14:33:09|19992.59
14:33:11|19993.84
14:33:12|19988.16
14:33:12|19986.68
14:33:14|19982.49
14:33:15|19977.8
14:33:15|19976.13
14:33:16|19979.7
14:33:18|19980.8
14:33:19|19978.33
14:33:19|19973.73
14:33:20|19974.4
14:33:21|19972.75
14:33:23|19953.21
14:33:24|19955.93
14:33:25|19961.95
14:33:26|19962.96
14:33:27|19958.69
14:33:28|19962.3
14:33:30|19960.4
14:33:30|19961.08
14:33:32|19959.31
14:33:33|19958.7
14:33:34|19952.32
14:33:35|19947.7
14:33:36|19953.58
14:33:37|19955.39
14:33:38|19959.33
14:33:39|19962.38
14:33:40|19956.33
14:33:41|19955.05
14:33:42|19955.15
14:33:43|19958.54
14:33:44|19964.4
14:33:45|19966.02
14:33:46|19964.32
14:33:47|19964.75
14:33:48|19971.19
14:33:49|19971.78
14:33:50|19976.17
14:33:51|19976.74
14:33:53|19972.01
14:33:54|19976.73
14:33:55|19980.29
14:33:56|19986.54
14:33:58|19991.07
14:33:59|19989.21
14:34:01|19980.96
14:34:01|19978.53
14:34:02|19981.74
14:34:03|19981.69
14:34:04|19976.02
14:34:05|19974.18
14:34:07|19979.48
14:34:07|19979.94
14:34:08|19977.17
14:34:10|19977.86
14:34:11|19983.1
14:34:12|19976.45
14:34:13|19972.9
14:34:15|19969.37
14:34:15|19970.01
14:34:16|19977.98
14:34:17|19981.01
14:34:18|19977.23
14:34:19|19977.19
14:34:20|19978.59
14:34:21|19975.19
14:34:22|19955.6
14:34:23|19950.28
14:34:24|19937.19
14:34:25|19936.21
14:34:26|19939.54
14:34:27|19936.06
14:34:28|19935.44
14:34:29|19941.38
14:34:30|19935.58
14:34:31|19932.97
14:34:32|19931.46
14:34:33|19936.32
14:34:34|19933.48
14:34:35|19926.19
14:34:36|19929.07
14:34:37|19925.01
14:34:38|19927.24
14:34:39|19918.45
14:34:40|19920.78
14:34:41|19924.38
14:34:42|19920.9
14:34:43|19919.55
14:34:44|19917.67
14:34:45|19912.93
14:34:46|19922.13
14:34:47|19924.89
14:34:48|19927.82
14:34:49|19926.26
14:34:50|19929.06
14:34:51|19930.89
14:34:52|19925.49
14:34:53|19927.97
14:34:54|19928.81
14:34:57|19923.7
14:34:57|19923.09
14:34:58|19927.61
14:34:59|19928.27
14:35:00|19929.19
14:35:01|19927.77
14:35:03|19925.26
14:35:04|19928.73
14:35:05|19920.
14:35:07|19923.46
14:35:08|19923.18
14:35:09|19925.51
14:35:11|19923.27
14:35:11|19920.95
14:35:12|19924.25
14:35:13|19920.76
14:35:14|19923.09
14:35:15|19935.14
14:35:16|19958.84
14:35:18|19960.04
14:35:19|19958.84
14:35:20|19954.6
14:35:21|19952.15
14:35:22|19948.04
14:35:24|19948.66
14:35:24|19951.95
14:35:25|19955.73
14:35:26|19958.4
14:35:27|19949.18
14:35:28|19950.
14:35:29|19956.41
14:35:30|19957.28
14:35:31|19951.13
14:35:32|19948.62
14:35:33|19950.62
14:35:34|19954.61
14:35:35|19953.55
14:35:36|19955.2
14:35:37|19956.93
14:35:39|19950.61
14:35:40|19952.29
14:35:41|19951.99
14:35:42|19953.86
14:35:43|19947.69
14:35:44|19947.33
14:35:45|19948.36
14:35:46|19951.13
14:35:47|19951.88
14:35:47|19947.15
14:35:49|19947.54
14:35:50|19947.65
14:35:51|19950.71
14:35:52|19946.42
14:35:53|19942.89
14:35:54|19942.39
14:35:56|19944.06
14:35:57|19949.65
14:35:57|19952.89
14:35:58|19949.67
14:36:00|19948.23
14:36:01|19948.81
14:36:01|19945.64
14:36:03|19945.19
14:36:04|19944.48
14:36:04|19938.63
14:36:06|19941.24
14:36:06|19940.25
14:36:08|19944.97
14:36:09|19947.14
14:36:10|19946.48
14:36:11|19948.22
14:36:12|19947.85
14:36:14|19947.95
14:36:14|19943.59
14:36:15|19945.03
14:36:16|19952.01
14:36:19|19950.06
14:36:19|19942.58
14:36:21|19943.82
14:36:21|19947.19
14:36:23|19948.59
14:36:24|19949.03
14:36:25|19951.37
14:36:26|19951.06
14:36:27|19948.16
14:36:28|19952.26
14:36:29|19951.61
14:36:30|19944.27
14:36:31|19937.66
14:36:32|19940.1
14:36:33|19939.44
14:36:34|19937.61
14:36:35|19940.43
14:36:36|19942.83
14:36:37|19942.4
14:36:38|19944.55
14:36:39|19941.85
14:36:40|19945.7
14:36:41|19941.25
14:36:42|19944.13
14:36:43|19944.83
14:36:44|19944.76
14:36:45|19953.34
14:36:46|19950.29
14:36:47|19942.6
14:36:48|19936.
14:36:50|19936.87
14:36:50|19934.55
14:36:51|19936.57
14:36:53|19936.31
14:36:53|19935.09
14:36:55|19936.22
14:36:56|19934.04
14:36:57|19933.14
14:36:58|19934.58
14:36:59|19940.09
14:37:01|19937.78
14:37:02|19936.
14:37:03|19933.55
14:37:03|19934.31
14:37:05|19933.81
14:37:06|19934.3
14:37:07|19931.97
14:37:08|19937.17
14:37:09|19935.47
14:37:10|19934.35
14:37:11|19934.97
14:37:12|19935.64
14:37:13|19935.75
14:37:14|19934.31
14:37:15|19933.01
14:37:16|19934.86
14:37:17|19934.68
14:37:18|19934.71
14:37:19|19934.03
14:37:20|19936.01
14:37:21|19937.33
14:37:22|19935.63
14:37:23|19936.39
14:37:24|19946.87
14:37:25|19945.88
14:37:26|19943.5
14:37:27|19944.36
14:37:28|19945.29
14:37:29|19944.64
14:37:30|19943.55
14:37:31|19943.53
14:37:32|19946.35
14:37:33|19944.75
14:37:34|19947.2
14:37:35|19944.28
14:37:36|19942.11
14:37:37|19944.02
14:37:39|19945.84
14:37:40|19944.87
14:37:41|19946.6
14:37:41|19947.17
14:37:42|19948.22
14:37:43|19950.4
14:37:45|19955.17
14:37:45|19956.84
14:37:46|19956.15
14:37:47|19948.27
14:37:48|19947.07
14:37:49|19947.2
14:37:50|19951.09
14:37:52|19947.78
14:37:52|19946.37
14:37:53|19948.22
14:37:54|19949.64
14:37:56|19948.08
14:37:57|19950.76
14:37:58|19952.
14:38:00|19952.39
14:38:01|19951.29
14:38:02|19948.15
14:38:03|19949.29
14:38:04|19946.4
14:38:05|19950.72
14:38:06|19949.7
14:38:07|19949.68
14:38:08|19949.87
14:38:09|19949.88
14:38:10|19950.03
14:38:11|19946.5
14:38:13|19941.54
14:38:13|19941.36
14:38:16|19937.4
14:38:16|19938.17
14:38:17|19937.44
14:38:18|19936.01
14:38:19|19935.44
14:38:20|19934.26
14:38:21|19935.81
14:38:22|19935.07
14:38:23|19930.
14:38:24|19932.24
14:38:25|19929.76
14:38:26|19928.37
14:38:27|19932.65
14:38:28|19929.07
14:38:29|19925.41
14:38:31|19916.66
14:38:31|19918.05
14:38:33|19921.79
14:38:34|19909.13
14:38:35|19911.9
14:38:36|19919.85
14:38:37|19917.07
14:38:38|19915.82
14:38:39|19914.99
14:38:40|19919.27
14:38:41|19912.53
14:38:42|19912.81
14:38:42|19910.
14:38:43|19906.59
14:38:45|19903.32
14:38:46|19890.87
14:38:47|19892.26
14:38:48|19879.25
14:38:49|19880.88
14:38:51|19890.82
14:38:52|19890.5
14:38:53|19898.78
14:38:54|19902.02
14:38:55|19906.
14:38:56|19907.1
14:38:57|19908.6
14:38:58|19909.96
14:39:00|19913.23
14:39:01|19910.13
14:39:02|19904.33
14:39:03|19903.49
14:39:04|19910.72
14:39:05|19909.4
14:39:06|19911.33
14:39:07|19915.31
14:39:08|19915.96
14:39:09|19914.95
14:39:10|19916.87
14:39:12|19914.68
14:39:13|19913.54
14:39:14|19913.1
14:39:15|19914.48
14:39:16|19915.34
14:39:17|19915.78
14:39:18|19915.36
14:39:19|19915.67
14:39:20|19925.78
14:39:21|19921.78
14:39:22|19916.42
14:39:23|19917.51
14:39:25|19915.39
14:39:25|19918.21
14:39:27|19921.7
14:39:28|19922.7
14:39:29|19926.9
14:39:30|19929.15
14:39:31|19930.33
14:39:32|19932.3
14:39:33|19933.92
14:39:34|19933.73
14:39:35|19931.7
14:39:36|19932.53
14:39:36|19929.2
14:39:38|19925.25
14:39:38|19927.22
14:39:40|19922.48
14:39:41|19926.89
14:39:42|19926.42
14:39:43|19928.4
14:39:44|19930.07
14:39:45|19934.06
14:39:46|19932.17
14:39:47|19930.83
14:39:48|19927.5
14:39:49|19927.42
14:39:50|19929.46
14:39:51|19930.14
14:39:52|19927.7
14:39:53|19928.02
14:39:54|19927.99
14:39:56|19930.06
14:39:56|19929.69
14:39:57|19925.87
14:39:59|19924.39
14:40:01|19928.32
14:40:02|19925.68
14:40:02|19920.29
14:40:04|19920.41
14:40:04|19921.01
14:40:06|19921.51
14:40:07|19923.04
14:40:08|19923.27
14:40:09|19919.92
14:40:10|19918.59
14:40:11|19921.51
14:40:12|19913.74
14:40:13|19913.82
14:40:14|19916.26
14:40:15|19910.
14:40:16|19909.98
14:40:17|19908.54
14:40:18|19905.47
14:40:19|19903.74
14:40:20|19908.41
14:40:21|19910.52
14:40:22|19909.91
14:40:23|19903.99
14:40:24|19903.58
14:40:25|19902.83
14:40:26|19903.83
14:40:27|19907.32
14:40:28|19906.97
14:40:29|19906.17
14:40:30|19908.27
14:40:31|19908.7
14:40:32|19909.57
14:40:33|19912.36
14:40:34|19904.72
14:40:35|19907.25
14:40:36|19904.3
14:40:37|19904.91
14:40:38|19904.74
14:40:39|19900.
14:40:40|19898.5
14:40:41|19900.9
14:40:42|19901.14
14:40:43|19900.85
14:40:44|19901.03
14:40:45|19902.88
14:40:46|19903.94
14:40:47|19907.27
14:40:48|19909.78
14:40:49|19911.91
14:40:50|19914.64
14:40:51|19906.18
14:40:52|19906.74
14:40:53|19903.91
14:40:54|19907.48
14:40:55|19907.13
14:40:57|19912.65
14:40:58|19908.01
14:41:00|19910.69
14:41:00|19914.81
14:41:02|19909.91
14:41:02|19909.46
14:41:03|19907.92
14:41:04|19909.77
14:41:05|19907.48
14:41:06|19907.41
14:41:07|19903.15
14:41:09|19905.
14:41:10|19908.06
14:41:11|19905.65
14:41:12|19904.97
14:41:14|19901.25
14:41:14|19901.01
14:41:16|19903.06
14:41:17|19901.39
14:41:19|19901.02
14:41:19|19899.53
14:41:20|19900.09
14:41:21|19897.4
14:41:22|19897.75
14:41:23|19893.33
14:41:24|19895.27
14:41:25|19895.68
14:41:26|19899.5
14:41:27|19903.29
14:41:29|19900.87
14:41:29|19897.85
14:41:30|19897.84
14:41:32|19895.13
14:41:32|19895.2
14:41:34|19896.86
14:41:34|19895.22
14:41:35|19894.27
14:41:36|19894.46
14:41:38|19886.68
14:41:38|19884.56
14:41:40|19881.84
14:41:40|19878.25
14:41:41|19879.78
14:41:42|19877.01
14:41:43|19878.37
14:41:45|19881.48
14:41:46|19885.58
14:41:46|19879.73
14:41:48|19882.23
14:41:49|19884.06
14:41:50|19883.77
14:41:51|19889.08
14:41:52|19882.91
14:41:53|19881.09
14:41:54|19886.15
14:41:55|19886.69
14:41:56|19888.73
14:41:57|19889.93
14:41:59|19885.92
14:42:00|19885.04
14:42:01|19882.66
14:42:03|19880.72
14:42:04|19885.77
14:42:05|19888.25
14:42:06|19891.59
14:42:07|19886.19
14:42:08|19886.13
14:42:09|19888.46
14:42:10|19889.3
14:42:11|19890.35
14:42:12|19889.93
14:42:13|19882.62
14:42:14|19886.31
14:42:15|19886.77
14:42:16|19880.21
14:42:17|19874.92
14:42:18|19873.74
14:42:19|19871.03
14:42:20|19871.18
14:42:21|19873.08
14:42:22|19873.52
14:42:23|19874.55
14:42:24|19872.63
14:42:25|19872.42
14:42:26|19863.67
14:42:27|19867.44
14:42:28|19864.36
14:42:29|19861.22
14:42:30|19861.41
14:42:32|19862.1
14:42:33|19861.69
14:42:33|19860.46
14:42:35|19859.12
14:42:36|19866.97
14:42:37|19864.05
14:42:38|19864.35
14:42:39|19869.27
14:42:40|19869.8
14:42:41|19868.38
14:42:42|19870.47
14:42:43|19872.53
14:42:44|19874.43
14:42:45|19879.52
14:42:46|19881.33
14:42:47|19881.78
14:42:48|19886.63
14:42:49|19887.43
14:42:51|19881.13
14:42:52|19885.74
14:42:52|19884.09
14:42:53|19878.31
14:42:54|19874.81
14:42:55|19872.76
14:42:56|19871.74
14:42:57|19870.
14:42:58|19871.99
14:42:59|19872.62
14:43:00|19876.22
14:43:02|19870.69
14:43:02|19867.33
14:43:04|19866.23
14:43:05|19865.93
14:43:07|19860.55
14:43:08|19857.18
14:43:09|19853.06
14:43:10|19850.
14:43:11|19845.44
14:43:12|19839.57
14:43:13|19838.98
14:43:14|19838.62
14:43:15|19844.87
14:43:16|19854.68
14:43:17|19852.61
14:43:18|19852.09
14:43:19|19856.2
14:43:21|19867.62
14:43:22|19864.62
14:43:23|19863.93
14:43:24|19868.77
14:43:25|19868.73
14:43:26|19865.3
14:43:27|19864.72
14:43:28|19862.37
14:43:29|19861.09
14:43:30|19861.91
14:43:31|19862.78
14:43:32|19863.07
14:43:33|19862.44
14:43:34|19858.35
14:43:35|19857.49
14:43:36|19861.57
14:43:37|19858.58
14:43:39|19859.36
14:43:39|19857.82
14:43:40|19855.
14:43:41|19855.24
14:43:42|19859.65
14:43:43|19857.75
14:43:45|19861.94
14:43:45|19859.29
14:43:46|19859.65
14:43:48|19856.7
14:43:49|19860.
14:43:50|19859.22
14:43:51|19857.43
14:43:52|19857.72
14:43:53|19856.03
14:43:54|19852.79
14:43:55|19855.52
14:43:56|19851.8
14:43:58|19852.85
14:43:58|19855.13
14:43:59|19853.5
14:44:01|19853.46
14:44:01|19846.95
14:44:02|19841.
14:44:04|19839.48
14:44:05|19840.93
14:44:06|19842.85
14:44:07|19840.54
14:44:09|19835.15
14:44:09|19835.13
14:44:10|19836.51
14:44:12|19832.63
14:44:13|19836.65
14:44:13|19834.62
14:44:14|19834.51
14:44:15|19845.6
14:44:16|19841.23
14:44:17|19843.15
14:44:19|19842.46
14:44:19|19841.52
14:44:20|19841.69
14:44:21|19841.53
14:44:22|19841.73
14:44:23|19842.4
14:44:25|19846.25
14:44:26|19848.88
14:44:27|19847.11
14:44:29|19846.18
14:44:29|19847.92
14:44:30|19846.86
14:44:32|19846.76
14:44:32|19845.09
14:44:33|19843.6
14:44:35|19844.41
14:44:36|19841.51
14:44:37|19838.98
14:44:38|19840.93
14:44:39|19840.85
14:44:40|19835.84
14:44:41|19836.59
14:44:42|19837.58
14:44:43|19836.64
14:44:44|19835.16
14:44:46|19835.03
14:44:46|19834.77
14:44:48|19836.27
14:44:49|19837.
14:44:49|19836.87
14:44:50|19836.23
14:44:52|19838.02
14:44:52|19838.87
14:44:53|19839.2
14:44:55|19844.05
14:44:56|19839.77
14:44:57|19840.45
14:44:57|19843.02
14:44:58|19845.01
14:44:59|19843.38
14:45:01|19842.7
14:45:01|19841.42
14:45:03|19846.56
14:45:05|19843.24
14:45:06|19838.05
14:45:07|19837.41
14:45:09|19832.13
14:45:09|19830.68
14:45:11|19828.67
14:45:12|19824.2
14:45:13|19822.71
14:45:14|19830.08
14:45:15|19828.73
14:45:16|19826.83
14:45:17|19826.06
14:45:18|19827.55
14:45:19|19829.68
14:45:20|19823.55
14:45:21|19823.07
14:45:22|19825.14
14:45:23|19821.61
14:45:24|19822.4
14:45:25|19825.01
14:45:26|19824.2
14:45:27|19820.66
14:45:28|19821.06
14:45:29|19820.4
14:45:30|19818.85
14:45:31|19820.85
14:45:32|19815.95
14:45:33|19815.1
14:45:34|19812.7
14:45:35|19805.01
14:45:36|19814.96
14:45:37|19810.8
14:45:38|19813.82
14:45:39|19814.64
14:45:40|19814.79
14:45:41|19814.84
14:45:42|19817.7
14:45:43|19812.55
14:45:44|19812.18
14:45:45|19816.74
14:45:46|19814.54
14:45:47|19815.68
14:45:48|19811.61
14:45:49|19811.33
14:45:50|19814.85
14:45:51|19813.76
14:45:52|19812.9
14:45:53|19813.48
14:45:54|19814.
14:45:55|19812.51
14:45:56|19813.6
14:45:57|19814.75
14:45:58|19816.61
14:45:59|19814.86
14:46:00|19815.
14:46:02|19812.23
14:46:03|19811.57
14:46:04|19809.47
14:46:06|19801.56
14:46:06|19801.41
14:46:07|19802.29
14:46:09|19807.64
14:46:09|19807.51
14:46:10|19805.75
14:46:12|19806.39
14:46:14|19799.91
14:46:14|19797.38
14:46:15|19799.66
14:46:16|19798.59
14:46:17|19797.19
14:46:18|19791.
14:46:19|19791.44
14:46:20|19793.39
14:46:21|19794.31
14:46:22|19792.69
14:46:23|19791.61
14:46:24|19792.
14:46:26|19794.11
14:46:27|19790.67
14:46:27|19785.82
14:46:28|19784.99
14:46:30|19780.
14:46:30|19780.99
14:46:31|19781.79
14:46:33|19778.06
14:46:34|19779.69
14:46:35|19785.25
14:46:36|19791.24
14:46:38|19784.6
14:46:38|19787.2
14:46:39|19787.93
14:46:40|19782.93
14:46:41|19779.96
14:46:42|19783.37
14:46:43|19785.27
14:46:44|19780.01
14:46:45|19782.7
14:46:46|19783.23
14:46:47|19783.58
14:46:49|19779.07
14:46:50|19780.68
14:46:52|19772.86
14:46:52|19771.21
14:46:53|19771.94
14:46:54|19771.3
14:46:55|19777.19
14:46:56|19780.37
14:46:57|19777.71
14:46:58|19777.61
14:46:59|19771.85
14:47:00|19774.72
14:47:02|19765.89
14:47:04|19764.01
14:47:04|19764.67
14:47:05|19763.91
14:47:06|19766.93
14:47:08|19764.47
14:47:08|19764.
14:47:11|19759.49
14:47:11|19754.84
14:47:12|19758.26
14:47:13|19747.76
14:47:14|19746.34
14:47:15|19742.62
14:47:16|19726.2
14:47:17|19728.6
14:47:18|19737.49
14:47:19|19740.05
14:47:20|19738.3
14:47:21|19742.81
14:47:22|19746.66
14:47:23|19747.06
14:47:24|19748.74
14:47:25|19749.76
14:47:27|19756.03
14:47:27|19764.11
14:47:28|19750.69
14:47:29|19748.64
14:47:30|19749.67
14:47:31|19749.26
14:47:32|19742.9
14:47:33|19746.16
14:47:34|19742.03
14:47:35|19738.07
14:47:36|19740.17
14:47:37|19740.65
14:47:38|19743.44
14:47:39|19741.25
14:47:40|19743.61
14:47:42|19742.33
14:47:43|19742.13
14:47:44|19738.28
14:47:45|19734.96
14:47:46|19733.83
14:47:47|19735.35
14:47:48|19736.84
14:47:49|19735.61
14:47:50|19729.47
14:47:51|19731.26
14:47:52|19733.04
14:47:53|19737.49
14:47:54|19739.53
14:47:55|19740.76
14:47:56|19746.79
14:47:57|19743.5
14:47:58|19746.02
14:47:59|19751.47
14:48:00|19755.48
14:48:01|19754.12
14:48:03|19760.99
14:48:03|19756.21
14:48:05|19783.02
14:48:06|19782.38
14:48:08|19799.99
14:48:08|19806.64
14:48:09|19808.21
14:48:11|19815.52
14:48:12|19808.52
14:48:14|19813.54
14:48:15|19812.61
14:48:16|19804.64
14:48:17|19806.29
14:48:18|19803.43
14:48:19|19800.85
14:48:20|19803.78
14:48:21|19797.44
14:48:22|19799.9
14:48:24|19796.77
14:48:24|19806.36
14:48:26|19802.22
14:48:27|19802.74
14:48:27|19797.41
14:48:28|19798.54
14:48:29|19809.29
14:48:30|19807.53
14:48:32|19801.42
14:48:33|19801.35
14:48:33|19806.4
14:48:34|19808.36
14:48:36|19799.82
14:48:37|19794.54
14:48:38|19797.4
14:48:39|19794.42
14:48:40|19786.56
14:48:40|19791.54
14:48:41|19798.25
14:48:43|19799.01
14:48:44|19806.36
14:48:44|19804.13
14:48:46|19801.55
14:48:46|19802.52
14:48:48|19806.13
14:48:49|19803.21
14:48:50|19802.54
14:48:51|19800.01
14:48:52|19802.69
14:48:53|19802.
14:48:54|19803.72
14:48:54|19801.94
14:48:56|19816.24
14:48:56|19805.17
14:48:57|19809.09
14:48:58|19819.05
14:48:59|19814.32
14:49:01|19815.77
14:49:02|19832.84
14:49:02|19823.7
14:49:05|19819.41
14:49:06|19821.39
14:49:06|19810.02
14:49:09|19816.7
14:49:10|19822.12
14:49:11|19821.5
14:49:12|19822.73
14:49:12|19822.43
14:49:15|19825.
14:49:15|19825.85
14:49:16|19824.1
14:49:17|19825.22
14:49:18|19828.74
14:49:19|19831.21
14:49:20|19830.28
14:49:21|19831.3
14:49:22|19825.37
14:49:23|19829.86
14:49:24|19825.16
14:49:25|19827.02
14:49:26|19826.82
14:49:27|19829.23
14:49:28|19827.33
14:49:29|19825.93
14:49:30|19826.46
14:49:31|19822.68
14:49:32|19819.63
14:49:33|19817.26
14:49:34|19819.6
14:49:35|19819.2
14:49:36|19819.93
14:49:38|19828.94
14:49:39|19827.99
14:49:39|19827.02
14:49:41|19827.14
14:49:41|19832.01
14:49:42|19831.09
14:49:44|19828.81
14:49:45|19829.07
14:49:46|19830.41
14:49:46|19830.88
14:49:47|19831.84
14:49:49|19835.62
14:49:50|19836.11
14:49:51|19835.51
14:49:51|19839.95
14:49:53|19846.16
14:49:54|19845.26
14:49:55|19841.09
14:49:55|19842.74
14:49:57|19846.2
14:49:58|19840.94
14:49:58|19842.36
14:49:59|19846.05
14:50:01|19846.32
14:50:02|19838.12
14:50:03|19837.46
14:50:03|19838.41
14:50:05|19836.35
14:50:05|19842.67
14:50:07|19842.97
14:50:09|19843.09
14:50:09|19842.5
14:50:10|19838.23
14:50:12|19836.95
14:50:13|19839.25
14:50:14|19842.17
14:50:15|19839.21
14:50:16|19837.98
14:50:18|19837.07
14:50:18|19844.28
14:50:20|19835.77
14:50:21|19834.93
14:50:22|19832.93
14:50:22|19834.55
14:50:24|19834.68
14:50:24|19833.53
14:50:26|19833.52
14:50:26|19832.76
14:50:27|19827.07
14:50:29|19823.69
14:50:30|19819.27
14:50:31|19817.05
14:50:32|19814.11
14:50:33|19809.35
14:50:33|19808.39
14:50:35|19807.95
14:50:35|19805.
14:50:36|19809.88
14:50:38|19810.07
14:50:39|19807.94
14:50:39|19810.36
14:50:41|19814.64
14:50:42|19810.92
14:50:42|19810.63
14:50:44|19811.37
14:50:45|19814.15
14:50:46|19811.15
14:50:47|19816.43
14:50:48|19813.34
14:50:49|19809.69
14:50:49|19812.28
14:50:51|19812.51
14:50:52|19816.54
14:50:52|19818.12
14:50:55|19817.88
14:50:55|19818.69
14:50:56|19816.99
14:50:57|19815.99
14:50:58|19812.94
14:50:59|19809.4
14:51:00|19813.43
14:51:01|19813.92
14:51:02|19814.62
14:51:03|19817.
14:51:05|19815.03
14:51:07|19825.97
14:51:08|19819.31
14:51:09|19814.54
14:51:10|19815.81
14:51:11|19814.44
14:51:12|19815.25
14:51:12|19821.24
14:51:14|19815.35
14:51:15|19818.29
14:51:16|19818.01
14:51:16|19818.87
14:51:18|19817.53
14:51:19|19816.62
14:51:20|19818.5
14:51:20|19816.8
14:51:22|19818.24
14:51:23|19818.22
14:51:25|19812.86
14:51:25|19815.
14:51:26|19812.94
14:51:27|19815.99
14:51:28|19812.82
14:51:30|19816.3
14:51:31|19810.71
14:51:31|19810.4
14:51:33|19808.3
14:51:34|19808.02
14:51:34|19806.02
14:51:36|19807.65
14:51:37|19803.99
14:51:38|19803.28
14:51:39|19803.1
14:51:41|19800.91
14:51:42|19798.16
14:51:43|19796.33
14:51:44|19794.39
14:51:45|19793.98
14:51:46|19794.38
14:51:47|19796.53
14:51:47|19794.84
14:51:48|19795.96
14:51:49|19797.43
14:51:51|19796.75
14:51:52|19801.43
14:51:52|19809.81
14:51:54|19808.15
14:51:55|19811.85
14:51:56|19808.37
14:51:57|19813.13
14:51:58|19819.17
14:51:58|19817.73
14:52:00|19817.12
14:52:01|19818.56
14:52:02|19818.18
14:52:03|19817.46
14:52:03|19820.7
14:52:05|19820.27
14:52:06|19822.99
14:52:08|19822.73
14:52:08|19823.27
14:52:09|19828.12
14:52:11|19840.93
14:52:12|19839.11
14:52:13|19839.44
14:52:14|19838.44
14:52:16|19837.36
14:52:17|19843.98
14:52:17|19840.6
14:52:19|19845.11
14:52:20|19846.52
14:52:21|19843.82
14:52:22|19842.06
14:52:23|19844.05
14:52:25|19843.
14:52:26|19842.62
14:52:26|19842.7
14:52:27|19844.47
14:52:28|19843.05
14:52:30|19844.75
14:52:30|19843.06
14:52:31|19838.82
14:52:33|19840.2
14:52:34|19837.3
14:52:35|19838.93
14:52:36|19834.13
14:52:36|19833.95
14:52:37|19827.04
14:52:38|19825.29
14:52:40|19825.13
14:52:41|19824.91
14:52:42|19822.96
14:52:43|19822.97
14:52:44|19819.83
14:52:45|19820.65
14:52:46|19821.02
14:52:47|19826.08
14:52:48|19826.54
14:52:49|19828.75
14:52:50|19826.9
14:52:51|19823.54
14:52:52|19820.25
14:52:53|19819.5
14:52:54|19821.55
14:52:55|19820.62
14:52:57|19820.77
14:52:57|19825.31
14:52:59|19825.61
14:53:00|19825.28
14:53:00|19824.12
14:53:03|19826.42
14:53:03|19826.4
14:53:04|19829.64
14:53:05|19827.3
14:53:06|19825.8
14:53:07|19825.1
14:53:08|19821.63
14:53:09|19822.22
14:53:10|19826.8
14:53:12|19820.92
14:53:13|19818.28
14:53:14|19814.83
14:53:15|19815.66
14:53:16|19815.21
14:53:18|19815.86
14:53:18|19811.51
14:53:19|19811.48
14:53:20|19811.34
14:53:21|19809.04
14:53:22|19808.49
14:53:23|19808.34
14:53:24|19808.79
14:53:25|19808.43
14:53:26|19807.03
14:53:27|19809.2
14:53:28|19811.7
14:53:30|19808.45
14:53:31|19808.44
14:53:32|19808.46
14:53:33|19810.56
14:53:34|19811.58
14:53:34|19811.33
14:53:35|19817.01
14:53:37|19813.92
14:53:38|19813.16
14:53:39|19816.17
14:53:41|19818.69
14:53:41|19818.11
14:53:42|19818.23
14:53:43|19819.24
14:53:45|19818.04
14:53:46|19816.8
14:53:46|19816.4
14:53:48|19815.02
14:53:49|19814.62
14:53:50|19812.33
14:53:51|19813.67
14:53:51|19810.17
14:53:52|19812.06
14:53:54|19812.06
14:53:56|19814.23
14:53:56|19816.71
14:53:57|19816.82
14:53:58|19817.95
14:53:59|19817.66
14:54:00|19812.79
14:54:02|19808.77
14:54:02|19805.81
14:54:04|19805.43
14:54:05|19808.76
14:54:06|19806.38
14:54:07|19802.84
14:54:07|19804.47
14:54:10|19802.81
14:54:11|19802.42
14:54:12|19801.43
14:54:13|19797.44
14:54:14|19794.37
14:54:15|19794.31
14:54:17|19790.22
14:54:18|19787.47
14:54:20|19784.9
14:54:21|19785.36
14:54:22|19786.28
14:54:24|19783.22
14:54:25|19793.14
14:54:26|19793.37
14:54:27|19794.41
14:54:29|19796.04
14:54:29|19794.31
14:54:31|19795.46
14:54:31|19793.54
14:54:32|19797.62
14:54:33|19798.5
14:54:35|19794.52
14:54:35|19793.83
14:54:36|19799.91
14:54:38|19801.82
14:54:38|19805.97
14:54:40|19803.92
14:54:41|19804.05
14:54:41|19803.77
14:54:42|19801.18
14:54:44|19802.89
14:54:44|19802.67
14:54:45|19805.17
14:54:46|19801.07
14:54:48|19804.38
14:54:48|19802.01
14:54:50|19803.22
14:54:50|19809.8
14:54:51|19809.32
14:54:52|19810.12
14:54:54|19807.69
14:54:54|19809.97
14:54:55|19813.87
14:54:56|19812.96
14:54:57|19813.45
14:54:59|19816.15
14:54:59|19812.03
14:55:00|19815.65
14:55:01|19813.8
14:55:03|19816.33
14:55:04|19816.98
14:55:05|19818.93
14:55:06|19812.96
14:55:07|19812.9
14:55:08|19813.1
14:55:09|19816.57
14:55:11|19820.52
14:55:11|19819.84
14:55:13|19822.07
14:55:15|19818.28
14:55:16|19821.39
14:55:17|19821.21
14:55:18|19823.05
14:55:19|19824.23
14:55:20|19824.95
14:55:21|19828.32
14:55:22|19829.24
14:55:23|19831.68
14:55:24|19831.95
14:55:25|19836.68
14:55:26|19840.12
14:55:27|19843.43
14:55:28|19843.84
14:55:29|19837.75
14:55:30|19834.14
14:55:31|19834.17
14:55:32|19830.76
14:55:33|19829.39
14:55:34|19831.63
14:55:35|19831.31
14:55:37|19826.59
14:55:37|19828.72
14:55:39|19829.04
14:55:39|19835.17
14:55:40|19834.03
14:55:41|19831.88
14:55:43|19828.88
14:55:44|19833.82
14:55:44|19833.95
14:55:45|19834.05
14:55:46|19834.87
14:55:48|19839.02
14:55:49|19840.71
14:55:50|19841.78
14:55:51|19843.06
14:55:53|19840.43
14:55:54|19837.09
14:55:55|19838.3
14:55:56|19840.54
14:55:56|19842.67
14:55:58|19837.29
14:55:58|19834.9
14:56:00|19836.28
14:56:00|19836.74
14:56:02|19834.11
14:56:02|19834.83
14:56:03|19829.38
14:56:05|19827.45
14:56:06|19826.54
14:56:07|19827.08
14:56:08|19828.75
14:56:09|19828.55
14:56:10|19829.7
14:56:12|19835.11
14:56:13|19833.84
14:56:15|19831.44
14:56:15|19832.54
14:56:16|19837.17
14:56:17|19836.25
14:56:18|19833.19
14:56:19|19830.55
14:56:20|19827.41
14:56:21|19825.01
14:56:22|19828.23
14:56:23|19826.91
14:56:24|19829.61
14:56:25|19825.47
14:56:26|19824.5
14:56:27|19827.55
14:56:28|19825.07
14:56:29|19825.98
14:56:30|19821.07
14:56:31|19823.52
14:56:32|19824.64
14:56:33|19825.1
14:56:34|19826.93
14:56:35|19827.1
14:56:36|19826.92
14:56:37|19825.46
14:56:39|19823.61
14:56:40|19821.64
14:56:40|19823.78
14:56:41|19824.16
14:56:44|19814.17
14:56:46|19811.22
14:56:46|19812.82
14:56:47|19813.07
14:56:48|19809.83
14:56:49|19812.49
14:56:50|19814.
14:56:51|19814.26
14:56:52|19813.93
14:56:53|19814.08
14:56:54|19814.28
14:56:55|19815.77
14:56:57|19823.07
14:56:58|19826.84
14:56:59|19824.76
14:57:00|19828.
14:57:02|19817.98
14:57:02|19820.32
14:57:03|19817.01
14:57:04|19812.53
14:57:05|19813.34
14:57:06|19811.21
14:57:07|19810.99
14:57:08|19812.09
14:57:09|19811.36
14:57:10|19811.4
14:57:12|19808.15
14:57:13|19807.59
14:57:14|19807.61
14:57:16|19809.88
14:57:16|19809.46
14:57:17|19809.05
14:57:18|19805.
14:57:19|19806.27
14:57:21|19805.19
14:57:23|19804.69
14:57:23|19803.39
14:57:24|19804.9
14:57:25|19804.71
14:57:26|19804.
14:57:27|19805.4
14:57:29|19803.66
14:57:30|19803.56
14:57:30|19806.68
14:57:32|19807.5
14:57:33|19810.75
14:57:35|19805.42
14:57:35|19803.42
14:57:36|19803.4
14:57:37|19801.59
14:57:38|19803.17
14:57:39|19802.03
14:57:40|19802.3
14:57:42|19802.82
14:57:42|19801.15
14:57:43|19803.95
14:57:45|19810.29
14:57:46|19811.7
14:57:47|19814.11
14:57:48|19813.21
14:57:49|19805.64
14:57:50|19807.66
14:57:51|19806.37
14:57:52|19806.36
14:57:53|19803.54
14:57:55|19802.83
14:57:55|19802.66
14:57:56|19801.71
14:57:58|19806.05
14:57:58|19804.67
14:57:59|19804.63
14:58:00|19806.22
14:58:01|19805.61
14:58:03|19802.49
14:58:04|19803.82
14:58:05|19805.86
14:58:06|19805.93
14:58:07|19806.02
14:58:08|19803.8
14:58:10|19807.36
14:58:10|19809.6
14:58:11|19807.82
14:58:13|19806.22
14:58:14|19807.31
14:58:15|19805.55
14:58:17|19806.42
14:58:17|19807.84
14:58:19|19806.74
14:58:20|19808.68
14:58:21|19805.02
14:58:21|19804.98
14:58:22|19806.14
14:58:24|19807.03
14:58:25|19806.45
14:58:26|19809.64
14:58:27|19808.73
14:58:28|19809.03
14:58:29|19813.45
14:58:30|19813.83
14:58:31|19816.16
14:58:32|19820.
14:58:33|19820.96
14:58:34|19816.77
14:58:35|19815.44
14:58:36|19816.59
14:58:37|19815.34
14:58:38|19810.88
14:58:39|19812.03
14:58:40|19810.89
14:58:41|19810.19
14:58:42|19811.31
14:58:43|19807.23
14:58:44|19805.55
14:58:45|19807.39
14:58:46|19804.84
14:58:48|19806.97
14:58:49|19808.48
14:58:50|19810.
14:58:50|19811.62
14:58:52|19806.49
14:58:52|19807.22
14:58:54|19806.88
14:58:55|19803.04
14:58:56|19803.45
14:58:57|19804.13
14:58:58|19806.67
14:58:59|19806.58
14:59:00|19808.06
14:59:01|19805.89
14:59:02|19806.43
14:59:03|19807.57
14:59:04|19806.76
14:59:05|19803.23
14:59:07|19803.86
14:59:08|19801.43
14:59:10|19802.64
14:59:10|19803.56
14:59:12|19803.96
14:59:12|19810.19
14:59:14|19804.49
14:59:15|19804.84
14:59:16|19802.09
14:59:17|19802.99
14:59:18|19803.78
14:59:19|19804.32
14:59:21|19808.72
14:59:21|19810.44
14:59:22|19806.48
14:59:23|19802.66
14:59:24|19804.26
14:59:25|19804.18
14:59:26|19806.24
14:59:27|19808.57
14:59:28|19809.83
14:59:30|19809.36
14:59:30|19809.96
14:59:31|19810.16
14:59:32|19809.3
14:59:33|19808.5
14:59:35|19807.58
14:59:36|19804.71
14:59:37|19809.16
14:59:38|19807.23
14:59:40|19807.32
14:59:41|19808.61
14:59:42|19807.89
14:59:43|19809.29
14:59:43|19812.64
14:59:44|19812.84
14:59:45|19810.15
14:59:46|19809.41
14:59:47|19805.73
14:59:49|19808.19
14:59:49|19810.26
14:59:51|19810.28
14:59:52|19809.79
14:59:53|19810.11
14:59:54|19809.82
14:59:55|19811.14
14:59:56|19810.49
14:59:57|19811.25
14:59:58|19811.35
14:59:59|19828.
14:59:59|19832.18
15:00:01|19828.55
15:00:02|19823.35
15:00:03|19821.26
15:00:04|19816.56
15:00:05|19810.95
15:00:05|19808.85
15:00:07|19809.76
15:00:07|19809.63
15:00:09|19807.87
15:00:10|19817.64
15:00:10|19820.2
15:00:12|19825.82
15:00:12|19829.03
15:00:14|19837.34
15:00:14|19829.43
15:00:16|19829.82
15:00:17|19830.55
15:00:18|19832.87
15:00:19|19831.11
15:00:20|19831.22
15:00:21|19833.05
15:00:22|19830.96
15:00:24|19833.96
15:00:25|19828.77
15:00:26|19831.01
15:00:27|19822.11
15:00:28|19821.36
15:00:28|19814.49
15:00:30|19811.47
15:00:31|19813.86
15:00:32|19820.
15:00:33|19818.02
15:00:34|19817.56
15:00:35|19817.48
15:00:36|19816.87
15:00:37|19818.5
15:00:38|19813.15
15:00:39|19816.96
15:00:40|19818.57
15:00:41|19819.03
15:00:42|19819.65
15:00:43|19818.69
15:00:44|19818.1
15:00:45|19820.24
15:00:47|19820.16
15:00:48|19821.27
15:00:49|19830.52
15:00:50|19832.69
15:00:50|19832.02
15:00:52|19831.22
15:00:53|19828.2
15:00:54|19826.82
15:00:55|19826.23
15:00:56|19828.42
15:00:57|19826.22
15:00:58|19827.5
15:00:59|19828.07
15:01:00|19825.06
15:01:01|19826.84
15:01:02|19823.78
15:01:03|19830.83
15:01:04|19828.56
15:01:05|19828.76
15:01:06|19830.16
15:01:07|19830.68
15:01:08|19829.25
15:01:09|19830.79
15:01:10|19824.29
15:01:11|19824.65
15:01:12|19824.58
15:01:13|19824.79
15:01:14|19818.52
15:01:15|19814.84
15:01:17|19829.98
15:01:17|19824.59
15:01:19|19824.85
15:01:20|19820.06
15:01:22|19815.79
15:01:23|19815.59
15:01:24|19812.48
15:01:25|19815.41
15:01:26|19814.79
15:01:28|19815.05
15:01:28|19814.69
15:01:29|19813.43
15:01:31|19813.01
15:01:32|19810.31
15:01:32|19811.55
15:01:34|19809.43
15:01:35|19813.81
15:01:36|19811.3
15:01:37|19807.06
15:01:38|19810.
15:01:39|19808.75
15:01:40|19807.48
15:01:41|19806.06
15:01:42|19801.67
15:01:43|19801.22
15:01:44|19801.82
15:01:45|19801.26
15:01:47|19806.28
15:01:48|19805.74
15:01:48|19803.04
15:01:50|19797.31
15:01:51|19796.52
15:01:51|19797.86
15:01:52|19797.88
15:01:54|19797.56
15:01:55|19797.6
15:01:56|19797.08
15:01:57|19795.18
15:01:58|19792.06
15:01:59|19794.48
15:02:00|19793.72
15:02:01|19792.03
15:02:02|19793.29
15:02:03|19790.57
15:02:04|19793.19
15:02:05|19790.18
15:02:06|19783.91
15:02:07|19785.25
15:02:08|19786.38
15:02:09|19783.01
15:02:10|19784.09
15:02:11|19782.5
15:02:12|19782.92
15:02:13|19777.27
15:02:14|19771.94
15:02:15|19767.5
15:02:16|19762.87
15:02:17|19762.04
15:02:18|19760.11
15:02:19|19759.03
15:02:20|19761.39
15:02:21|19761.32
15:02:22|19767.03
15:02:23|19770.
15:02:24|19769.51
15:02:25|19768.01
15:02:26|19766.52
15:02:27|19762.91
15:02:28|19763.16
15:02:29|19757.07
15:02:30|19759.59
15:02:31|19757.76
15:02:32|19760.19
15:02:33|19757.62
15:02:34|19757.86
15:02:35|19760.
15:02:36|19758.57
15:02:37|19758.68
15:02:38|19760.35
15:02:39|19763.08
15:02:40|19761.01
15:02:41|19765.54
15:02:42|19762.81
15:02:43|19762.13
15:02:44|19768.19
15:02:45|19766.05
15:02:46|19764.75
15:02:47|19769.59
15:02:48|19773.
15:02:49|19769.6
15:02:50|19774.72
15:02:51|19770.56
15:02:52|19767.91
15:02:53|19767.14
15:02:54|19767.57
15:02:55|19768.48
15:02:56|19766.09
15:02:57|19767.26
15:02:58|19763.15
15:02:59|19763.31
15:03:00|19764.57
15:03:01|19764.95
15:03:02|19763.69
15:03:03|19761.93
15:03:04|19760.84
15:03:05|19762.55
15:03:06|19766.11
15:03:07|19767.04
15:03:08|19767.87
15:03:09|19767.64
15:03:10|19770.8
15:03:11|19774.48
15:03:12|19777.3
15:03:13|19780.59
15:03:14|19785.6
15:03:15|19786.88
15:03:16|19789.27
15:03:17|19787.18
15:03:18|19786.98
15:03:20|19785.1
15:03:20|19785.77
15:03:22|19784.99
15:03:23|19780.01
15:03:25|19785.13
15:03:25|19785.08
15:03:26|19784.4
15:03:28|19783.56
15:03:28|19783.47
15:03:29|19780.75
15:03:31|19777.24
15:03:33|19781.21
15:03:34|19779.54
15:03:35|19776.08
15:03:35|19778.12
15:03:36|19781.68
15:03:38|19781.01
15:03:39|19778.42
15:03:40|19781.1
15:03:41|19777.51
15:03:42|19778.9
15:03:43|19772.18
15:03:44|19772.88
15:03:44|19771.22
15:03:46|19773.22
15:03:46|19775.54
15:03:48|19776.11
15:03:49|19770.75
15:03:50|19766.15
15:03:51|19768.94
15:03:52|19767.81
15:03:52|19768.5
15:03:53|19768.71
15:03:55|19770.5
15:03:56|19770.2
15:03:57|19769.92
15:03:58|19765.15
15:03:59|19765.82
15:04:00|19763.07
15:04:01|19765.68
15:04:02|19768.41
15:04:03|19769.69
15:04:03|19770.73
15:04:05|19774.94
15:04:06|19780.3
15:04:07|19775.02
15:04:08|19772.44
15:04:09|19773.19
15:04:10|19774.37
15:04:11|19776.73
15:04:12|19776.28
15:04:13|19774.62
15:04:14|19778.75
15:04:14|19780.94
15:04:16|19778.94
15:04:17|19776.03
15:04:18|19774.87
15:04:19|19773.87
15:04:20|19773.9
15:04:21|19774.36
15:04:23|19767.28
15:04:23|19768.7
15:04:26|19768.08
15:04:26|19768.34
15:04:27|19769.65
15:04:28|19767.92
15:04:29|19767.47
15:04:30|19770.75
15:04:31|19775.31
15:04:32|19773.03
15:04:34|19775.51
15:04:35|19772.46
15:04:36|19774.93
15:04:37|19777.53
15:04:38|19776.32
15:04:39|19773.78
15:04:40|19776.78
15:04:40|19777.43
15:04:41|19774.42
15:04:42|19775.31
15:04:44|19782.44
15:04:45|19781.67
15:04:47|19782.1
15:04:47|19782.52
15:04:48|19783.4
15:04:49|19782.35
15:04:50|19783.89
15:04:51|19785.32
15:04:52|19780.21
15:04:54|19780.67
15:04:55|19778.43
15:04:55|19778.47
15:04:56|19777.71
15:04:59|19777.42
15:04:59|19781.61
15:05:00|19780.14
15:05:01|19781.53
15:05:02|19778.44
15:05:03|19778.48
15:05:04|19777.22
15:05:05|19777.08
15:05:06|19777.76
15:05:07|19777.65
15:05:08|19779.79
15:05:09|19772.01
15:05:10|19773.52
15:05:11|19775.83
15:05:12|19781.26
15:05:13|19778.99
15:05:16|19777.28
15:05:17|19780.74
15:05:18|19784.7
15:05:19|19785.72
15:05:21|19785.08
15:05:22|19784.38
15:05:23|19786.94
15:05:24|19786.19
15:05:24|19785.87
15:05:25|19784.32
15:05:26|19784.78
15:05:27|19786.57
15:05:29|19783.52
15:05:29|19784.88
15:05:31|19780.24
15:05:32|19778.63
15:05:32|19772.68
15:05:35|19769.62
15:05:35|19768.78
15:05:36|19769.25
15:05:37|19770.36
15:05:38|19769.76
15:05:40|19775.39
15:05:41|19774.71
15:05:42|19774.62
15:05:43|19775.28
15:05:44|19780.43
15:05:45|19776.27
15:05:46|19777.29
15:05:47|19777.43
15:05:49|19776.66
15:05:50|19776.55
15:05:51|19777.26
15:05:51|19780.33
15:05:53|19779.27
15:05:54|19780.72
15:05:55|19780.19
15:05:56|19776.21
15:05:57|19776.91
15:05:58|19778.53
15:05:59|19783.18
15:06:00|19784.11
15:06:01|19783.43
15:06:02|19781.8
15:06:03|19776.22
15:06:04|19776.06
15:06:06|19776.41
15:06:06|19775.32
15:06:07|19776.64
15:06:08|19780.51
15:06:10|19780.53
15:06:11|19779.24
15:06:12|19778.31
15:06:13|19775.69
15:06:14|19772.
15:06:15|19774.55
15:06:16|19770.91
15:06:17|19772.14
15:06:18|19769.09
15:06:19|19768.52
15:06:20|19763.67
15:06:21|19760.46
15:06:22|19758.85
15:06:24|19756.
15:06:24|19753.05
15:06:26|19747.96
15:06:27|19746.76
15:06:28|19742.29
15:06:29|19745.01
15:06:30|19746.61
15:06:32|19755.63
15:06:33|19754.81
15:06:33|19753.26
15:06:34|19751.3
15:06:36|19750.5
15:06:36|19747.11
15:06:38|19742.61
15:06:39|19739.97
15:06:40|19740.33
15:06:41|19739.96
15:06:42|19737.78
15:06:43|19739.54
15:06:44|19739.01
15:06:45|19742.13
15:06:46|19741.53
15:06:47|19742.75
15:06:48|19747.94
15:06:49|19763.23
15:06:50|19768.05
15:06:51|19765.9
15:06:52|19769.81
15:06:53|19774.97
15:06:54|19780.79
15:06:55|19777.69
15:06:56|19779.45
15:06:57|19787.07
15:06:58|19783.35
15:06:59|19790.69
15:07:00|19787.29
15:07:01|19788.16
15:07:02|19786.39
15:07:03|19784.92
15:07:04|19782.63
15:07:06|19785.62
15:07:06|19787.78
15:07:07|19786.32
15:07:08|19789.85
15:07:10|19791.22
15:07:11|19793.89
15:07:11|19794.63
15:07:12|19796.93
15:07:13|19797.63
15:07:15|19800.09
15:07:16|19799.
15:07:16|19800.85
15:07:17|19799.39
15:07:18|19798.85
15:07:20|19801.03
15:07:21|19798.83
15:07:22|19802.43
15:07:23|19798.2
15:07:25|19795.41
15:07:25|19798.18
15:07:26|19790.63
15:07:27|19793.48
15:07:28|19794.44
15:07:30|19793.21
15:07:30|19786.53
15:07:32|19788.49
15:07:33|19782.69
15:07:34|19782.45
15:07:35|19784.61
15:07:36|19786.42
15:07:37|19789.96
15:07:38|19790.45
15:07:39|19791.89
15:07:40|19794.1
15:07:41|19792.35
15:07:42|19787.27
15:07:44|19783.19
15:07:44|19785.14
15:07:46|19781.31
15:07:46|19778.86
15:07:47|19778.58
15:07:49|19781.66
15:07:49|19782.42
15:07:50|19783.17
15:07:51|19782.8
15:07:53|19783.11
15:07:54|19786.58
15:07:55|19783.18
15:07:56|19781.1
15:07:57|19786.1
15:07:58|19788.4
15:07:59|19793.
15:08:00|19795.29
15:08:01|19791.87
15:08:02|19791.53
15:08:03|19788.64
15:08:04|19787.28
15:08:05|19790.16
15:08:07|19793.07
15:08:09|19792.88
15:08:09|19792.48
15:08:10|19793.24
15:08:11|19789.15
15:08:12|19789.52
15:08:13|19784.77
15:08:14|19787.66
15:08:15|19786.61
15:08:16|19789.23
15:08:18|19795.36
15:08:19|19796.24
15:08:20|19796.24
15:08:21|19797.2
15:08:21|19797.86
15:08:23|19796.73
15:08:24|19797.11
15:08:26|19796.03
15:08:27|19796.7
15:08:28|19798.15
15:08:30|19799.14
15:08:31|19801.83
15:08:32|19800.29
15:08:33|19802.19
15:08:34|19795.12
15:08:36|19796.67
15:08:36|19793.95
15:08:37|19780.
15:08:38|19781.83
15:08:39|19784.49
15:08:40|19783.34
15:08:41|19783.52
15:08:42|19782.43
15:08:43|19784.2
15:08:45|19782.83
15:08:45|19783.5
15:08:47|19787.57
15:08:47|19787.55
15:08:48|19786.18
15:08:49|19785.13
15:08:50|19786.3
15:08:51|19788.08
15:08:53|19784.14
15:08:54|19781.3
15:08:55|19782.11
15:08:56|19781.53
15:08:58|19778.21
15:08:58|19775.77
15:08:59|19775.85
15:09:01|19775.61
15:09:02|19776.83
15:09:03|19775.84
15:09:03|19777.37
15:09:05|19776.
15:09:05|19779.35
15:09:07|19778.36
15:09:07|19779.83
15:09:09|19780.8
15:09:09|19778.82
15:09:10|19783.41
15:09:11|19779.28
15:09:14|19780.18
15:09:14|19778.16
15:09:15|19776.56
15:09:16|19778.68
15:09:17|19777.71
15:09:18|19783.09
15:09:19|19778.42
15:09:20|19778.19
15:09:21|19780.1
15:09:23|19783.63
15:09:24|19782.18
15:09:25|19782.89
15:09:25|19783.48
15:09:26|19782.24
15:09:29|19784.96
15:09:29|19786.35
15:09:30|19788.28
15:09:31|19785.71
15:09:33|19790.08
15:09:34|19791.09
15:09:35|19791.08
15:09:36|19789.15
15:09:37|19788.
15:09:39|19784.57
15:09:39|19783.13
15:09:40|19779.11
15:09:41|19778.03
15:09:42|19779.71
15:09:43|19778.58
15:09:44|19776.51
15:09:45|19778.72
15:09:46|19775.94
15:09:47|19774.81
15:09:48|19774.36
15:09:49|19774.82
15:09:50|19775.
15:09:51|19775.18
15:09:52|19774.46
15:09:53|19776.72
15:09:54|19776.35
15:09:55|19776.93
15:09:56|19774.7
15:09:57|19775.43
15:09:58|19774.44
15:09:59|19775.39
15:10:00|19773.13
15:10:01|19776.24
15:10:02|19774.78
15:10:03|19778.83
15:10:04|19776.12
15:10:05|19777.42
15:10:06|19777.02
15:10:07|19778.37
15:10:08|19776.11
15:10:09|19773.98
15:10:10|19772.69
15:10:11|19775.46
15:10:12|19778.46
15:10:13|19778.67
15:10:14|19777.35
15:10:16|19778.27
15:10:16|19782.16
15:10:17|19779.01
15:10:18|19778.45
15:10:19|19776.89
15:10:20|19779.12
15:10:22|19777.46
15:10:22|19776.6
15:10:23|19774.85
15:10:24|19774.23
15:10:25|19773.61
15:10:26|19776.13
15:10:28|19777.96
15:10:28|19777.11
15:10:30|19775.01
15:10:32|19766.81
15:10:32|19764.38
15:10:33|19767.64
15:10:34|19768.66
15:10:35|19772.62
15:10:36|19769.9
15:10:37|19769.92
15:10:38|19769.63
15:10:39|19770.16
15:10:40|19770.46
15:10:41|19773.35
15:10:43|19772.07
15:10:43|19776.75
15:10:44|19779.79
15:10:45|19778.32
15:10:46|19776.12
15:10:47|19773.87
15:10:48|19772.93
15:10:49|19773.74
15:10:50|19768.99
15:10:51|19760.11
15:10:52|19756.
15:10:53|19764.02
15:10:54|19762.73
15:10:55|19762.12
15:10:56|19761.23
15:10:57|19760.4
15:10:58|19764.51
15:10:59|19763.76
15:11:00|19761.71
15:11:01|19762.89
15:11:02|19761.48
15:11:03|19760.49
15:11:04|19760.01
15:11:05|19761.16
15:11:06|19757.67
15:11:07|19756.34
15:11:08|19754.
15:11:09|19755.12
15:11:11|19747.86
15:11:12|19742.92
15:11:13|19744.31
15:11:14|19738.67
15:11:15|19745.22
15:11:16|19739.71
15:11:17|19738.56
15:11:18|19737.22
15:11:19|19737.32
15:11:20|19731.89
15:11:21|19730.03
15:11:22|19731.76
15:11:23|19733.35
15:11:25|19734.45
15:11:26|19736.53
15:11:27|19737.26
15:11:28|19734.22
15:11:29|19734.82
15:11:30|19732.45
15:11:31|19731.58
15:11:32|19732.96
15:11:33|19736.32
15:11:34|19730.23
15:11:35|19730.21
15:11:36|19730.24
15:11:38|19728.67
15:11:38|19726.99
15:11:39|19724.44
15:11:40|19722.37
15:11:41|19721.47
15:11:42|19727.29
15:11:43|19725.29
15:11:44|19725.83
15:11:45|19734.97
15:11:46|19735.73
15:11:47|19736.52
15:11:48|19738.12
15:11:49|19738.48
15:11:50|19743.9
15:11:51|19747.94
15:11:52|19747.48
15:11:53|19746.62
15:11:55|19747.15
15:11:57|19751.22
15:11:57|19752.49
15:11:58|19750.37
15:11:59|19748.7
15:12:00|19747.02
15:12:02|19742.88
15:12:04|19742.63
15:12:04|19741.87
15:12:05|19738.9
15:12:06|19736.17
15:12:08|19737.39
15:12:08|19737.51
15:12:09|19740.02
15:12:10|19740.4
15:12:11|19739.27
15:12:12|19738.01
15:12:13|19736.22
15:12:14|19735.95
15:12:15|19734.9
15:12:16|19735.29
15:12:17|19732.47
15:12:18|19735.9
15:12:19|19737.2
15:12:20|19734.29
15:12:21|19733.07
15:12:22|19741.22
15:12:23|19740.56
15:12:24|19738.86
15:12:26|19735.08
15:12:26|19730.45
15:12:29|19731.5
15:12:29|19734.25
15:12:30|19733.87
15:12:32|19731.53
15:12:34|19732.37
15:12:35|19734.82
15:12:37|19739.05
15:12:37|19739.39
15:12:38|19743.48
15:12:39|19746.03
15:12:40|19744.42
15:12:41|19746.23
15:12:42|19750.47
15:12:43|19756.83
15:12:44|19751.64
15:12:45|19748.36
15:12:46|19743.17
15:12:47|19742.81
15:12:48|19741.28
15:12:49|19739.59
15:12:50|19742.38
15:12:51|19742.38
15:12:52|19742.42
15:12:53|19741.73
15:12:54|19745.08
15:12:56|19742.1
15:12:57|19742.04
15:12:58|19743.49
15:12:59|19741.71
15:12:59|19742.63
15:13:01|19738.46
15:13:02|19734.79
15:13:03|19735.49
15:13:05|19742.49
15:13:05|19738.49
15:13:06|19734.68
15:13:07|19732.4
15:13:08|19737.08
15:13:09|19740.09
15:13:10|19739.29
15:13:11|19742.64
15:13:12|19741.95
15:13:13|19741.75
15:13:15|19745.7
15:13:16|19742.33
15:13:17|19744.26
15:13:18|19740.93
15:13:19|19739.67
15:13:20|19737.02
15:13:21|19738.08
15:13:23|19741.84
15:13:23|19741.21
15:13:24|19746.39
15:13:25|19747.74
15:13:27|19743.4
15:13:27|19746.11
15:13:30|19749.11
15:13:30|19745.69
15:13:31|19744.53
15:13:32|19747.54
15:13:33|19753.16
15:13:34|19755.83
15:13:35|19756.49
15:13:36|19754.4
15:13:37|19762.26
15:13:39|19762.33
15:13:40|19763.54
15:13:41|19765.
15:13:42|19762.38
15:13:43|19759.43
15:13:44|19761.61
15:13:45|19761.79
15:13:46|19764.68
15:13:46|19763.39
15:13:48|19761.02
15:13:49|19760.3
15:13:50|19768.
15:13:51|19765.1
15:13:51|19754.63
15:13:53|19755.33
15:13:53|19755.16
15:13:55|19756.83
15:13:55|19752.11
15:13:57|19753.67
15:13:58|19758.61
15:13:59|19759.5
15:14:00|19758.88
15:14:01|19760.91
15:14:01|19762.04
15:14:02|19762.84
15:14:04|19763.8
15:14:05|19764.37
15:14:06|19764.51
15:14:07|19757.61
15:14:08|19757.15
15:14:09|19757.41
15:14:09|19754.35
15:14:11|19755.2
15:14:12|19754.97
15:14:14|19759.2
15:14:14|19755.79
15:14:15|19754.68
15:14:16|19755.6
15:14:17|19753.27
15:14:18|19754.19
15:14:19|19750.7
15:14:20|19752.44
15:14:21|19744.97
15:14:22|19743.35
15:14:23|19745.82
15:14:24|19745.23
15:14:25|19750.63
15:14:26|19751.98
15:14:27|19749.73
15:14:28|19749.38
15:14:29|19749.73
15:14:30|19746.39
15:14:32|19747.64
15:14:33|19747.95
15:14:34|19745.23
15:14:36|19745.67
15:14:36|19744.07
15:14:37|19743.41
15:14:38|19741.7
15:14:39|19744.64
15:14:40|19742.95
15:14:41|19745.02
15:14:42|19744.56
15:14:43|19747.71
15:14:44|19744.38
15:14:45|19747.4
15:14:46|19749.33
15:14:48|19746.39
15:14:49|19748.33
15:14:50|19747.04
15:14:52|19747.31
15:14:52|19747.42
15:14:53|19747.11
15:14:54|19746.07
15:14:55|19745.85
15:14:56|19747.77
15:14:57|19752.17
15:14:58|19748.3
15:14:59|19744.12
15:15:00|19744.93
15:15:01|19743.46
15:15:02|19735.01
15:15:03|19740.04
15:15:04|19739.52
15:15:05|19739.38
15:15:06|19741.64
15:15:08|19748.04
15:15:09|19746.47
15:15:10|19747.62
15:15:11|19743.96
15:15:13|19742.42
15:15:13|19744.01
15:15:14|19741.1
15:15:15|19744.16
15:15:17|19738.28
15:15:19|19739.53
15:15:20|19743.48
15:15:20|19744.44
15:15:21|19740.15
15:15:23|19741.34
15:15:24|19736.31
15:15:24|19735.59
15:15:26|19735.64
15:15:27|19735.28
15:15:28|19734.64
15:15:28|19733.9
15:15:31|19735.57
15:15:32|19735.02
15:15:32|19736.4
15:15:33|19728.59
15:15:35|19726.53
15:15:36|19723.48
15:15:37|19726.69
15:15:39|19730.82
15:15:39|19730.17
15:15:40|19730.71
15:15:41|19730.51
15:15:42|19730.74
15:15:43|19732.46
15:15:44|19729.15
15:15:45|19732.2
15:15:46|19729.55
15:15:47|19728.07
15:15:48|19728.52
15:15:49|19727.12
15:15:50|19727.95
15:15:51|19729.57
15:15:52|19731.96
15:15:53|19734.75
15:15:54|19735.95
15:15:55|19734.39
15:15:57|19732.76
15:15:58|19732.3
15:15:59|19732.93
15:16:01|19733.3
15:16:01|19733.77
15:16:02|19735.
15:16:03|19733.09
15:16:04|19733.85
15:16:05|19737.29
15:16:06|19734.26
15:16:08|19728.88
15:16:09|19732.15
15:16:10|19735.43
15:16:10|19747.32
15:16:13|19750.81
15:16:13|19753.23
15:16:14|19756.03
15:16:15|19757.52
15:16:16|19755.44
15:16:17|19753.8
15:16:18|19754.23
15:16:19|19759.77
15:16:20|19760.37
15:16:21|19755.45
15:16:22|19754.61
15:16:23|19754.68
15:16:24|19757.18
15:16:25|19765.03
15:16:26|19770.6
15:16:27|19763.56
15:16:29|19762.94
15:16:29|19759.11
15:16:31|19758.5
15:16:33|19762.63
15:16:33|19762.83
15:16:34|19759.85
15:16:36|19759.15
15:16:36|19753.5
15:16:38|19756.16
15:16:40|19756.33
15:16:41|19757.96
15:16:42|19762.77
15:16:42|19766.04
15:16:44|19766.71
15:16:45|19766.64
15:16:46|19763.7
15:16:47|19765.51
15:16:48|19766.04
15:16:49|19773.51
15:16:49|19775.53
15:16:50|19775.74
15:16:53|19770.13
15:16:53|19768.69
15:16:54|19771.84
15:16:55|19772.75
15:16:56|19775.26
15:16:58|19775.68
15:16:58|19774.59
15:16:59|19776.41
15:17:01|19769.81
15:17:02|19767.51
15:17:03|19767.64
15:17:04|19771.33
15:17:04|19773.02
15:17:07|19768.85
15:17:07|19768.39
15:17:09|19772.67
15:17:09|19772.02
15:17:11|19782.64
15:17:12|19784.5
15:17:12|19785.
15:17:14|19783.78
15:17:15|19786.9
15:17:15|19788.2
15:17:17|19788.05
15:17:17|19788.15
15:17:18|19788.14
15:17:20|19788.04
15:17:21|19782.39
15:17:22|19781.67
15:17:23|19781.86
15:17:24|19781.21
15:17:26|19787.65
15:17:26|19787.11
15:17:27|19787.23
15:17:28|19783.55
15:17:29|19783.65
15:17:31|19785.68
15:17:32|19787.08
15:17:34|19786.44
15:17:34|19790.08
15:17:35|19792.14
15:17:36|19793.73
15:17:37|19789.33
15:17:38|19791.7
15:17:39|19789.42
15:17:40|19774.03
15:17:41|19775.07
15:17:42|19778.58
15:17:43|19778.28
15:17:44|19786.09
15:17:45|19787.59
15:17:47|19787.84
15:17:48|19787.05
15:17:49|19788.46
15:17:50|19788.04
15:17:50|19791.81
15:17:52|19795.98
15:17:53|19792.03
15:17:54|19789.66
15:17:55|19788.77
15:17:55|19789.64
15:17:56|19791.94
15:17:58|19789.07
15:17:59|19789.29
15:17:59|19787.7
15:18:01|19785.69
15:18:02|19786.14
15:18:03|19782.66
15:18:04|19778.09
15:18:04|19779.72
15:18:06|19783.68
15:18:07|19786.84
15:18:07|19784.61
15:18:09|19788.27
15:18:10|19787.4
15:18:10|19785.98
15:18:12|19781.97
15:18:13|19783.3
15:18:14|19783.9
15:18:15|19785.12
15:18:16|19781.75
15:18:17|19778.11
15:18:18|19780.14
15:18:19|19783.7
15:18:20|19783.7
15:18:21|19784.67
15:18:22|19782.85
15:18:23|19788.98
15:18:24|19786.8
15:18:25|19786.56
15:18:27|19787.91
15:18:27|19788.1
15:18:28|19785.86
15:18:29|19779.79
15:18:30|19776.69
15:18:32|19777.02
15:18:34|19775.22
15:18:35|19772.67
15:18:37|19775.53
15:18:37|19778.
15:18:39|19783.74
15:18:40|19781.43
15:18:41|19781.67
15:18:42|19785.
15:18:43|19783.06
15:18:44|19783.63
15:18:45|19787.37
15:18:46|19784.1
15:18:47|19782.96
15:18:48|19786.22
15:18:49|19787.95
15:18:50|19787.52
15:18:51|19786.9
15:18:52|19784.67
15:18:53|19784.07
15:18:54|19784.15
15:18:55|19785.04
15:18:56|19784.04
15:18:57|19792.73
15:18:58|19793.07
15:18:59|19790.82
15:19:00|19793.02
15:19:01|19794.16
15:19:02|19794.58
15:19:03|19795.58
15:19:04|19795.14
15:19:05|19792.28
15:19:06|19791.72
15:19:07|19792.23
15:19:08|19789.8
15:19:09|19791.86
15:19:10|19793.4
15:19:11|19794.51
15:19:12|19797.68
15:19:15|19804.17
15:19:15|19805.38
15:19:16|19805.35
15:19:17|19806.7
15:19:18|19801.47
15:19:19|19803.3
15:19:20|19803.62
15:19:21|19803.34
15:19:22|19803.41
15:19:23|19806.15
15:19:24|19807.71
15:19:25|19808.51
15:19:26|19808.79
15:19:27|19809.37
15:19:28|19814.21
15:19:29|19809.01
15:19:30|19808.7
15:19:31|19809.56
15:19:32|19810.9
15:19:34|19812.65
15:19:34|19812.08
15:19:35|19811.36
15:19:37|19813.
15:19:38|19810.16
15:19:39|19810.92
15:19:41|19811.34
15:19:41|19810.7
15:19:42|19812.48
15:19:44|19814.7
15:19:45|19816.53
15:19:45|19813.11
15:19:47|19812.02
15:19:49|19821.4
15:19:49|19827.7
15:19:50|19825.5
15:19:51|19825.41
15:19:52|19821.24
15:19:54|19816.86
15:19:55|19819.55
15:19:55|19819.67
15:19:57|19824.34
15:19:58|19823.77
15:19:58|19823.89
15:20:01|19818.59
15:20:01|19819.29
15:20:02|19824.32
15:20:04|19825.04
15:20:04|19822.72
15:20:06|19822.26
15:20:07|19820.
15:20:07|19826.04
15:20:09|19824.94
15:20:09|19826.12
15:20:10|19823.44
15:20:12|19820.9
15:20:12|19821.04
15:20:14|19823.07
15:20:15|19823.62
15:20:15|19817.54
15:20:18|19813.43
15:20:18|19811.73
15:20:19|19811.92
15:20:21|19818.22
15:20:22|19818.32
15:20:24|19821.98
15:20:24|19820.05
15:20:25|19818.87
15:20:26|19820.36
15:20:27|19818.44
15:20:28|19818.04
15:20:29|19821.87
15:20:30|19824.59
15:20:31|19819.47
15:20:33|19818.77
15:20:34|19819.79
15:20:34|19819.37
15:20:37|19819.22
15:20:38|19811.95
15:20:38|19811.13
15:20:40|19810.22
15:20:40|19809.33
15:20:43|19811.25
15:20:43|19810.95
15:20:44|19807.63
15:20:46|19805.89
15:20:47|19804.76
15:20:49|19806.57
15:20:49|19804.
15:20:50|19806.52
15:20:51|19805.81
15:20:52|19801.07
15:20:53|19795.81
15:20:54|19796.2
15:20:55|19796.57
15:20:56|19797.48
15:20:57|19796.59
15:20:59|19796.73
15:20:59|19797.75
15:21:01|19797.01
15:21:02|19795.66
15:21:03|19793.95
15:21:04|19788.4
15:21:05|19783.42
15:21:06|19790.96
15:21:07|19788.66
15:21:07|19785.5
15:21:09|19786.16
15:21:10|19783.67
15:21:11|19783.1
15:21:12|19783.21
15:21:13|19784.32
15:21:14|19782.32
15:21:15|19784.04
15:21:16|19780.
15:21:17|19779.71
15:21:18|19784.01
15:21:18|19789.34
15:21:19|19788.62
15:21:21|19792.71
15:21:22|19792.43
15:21:22|19789.32
15:21:24|19787.5
15:21:25|19785.76
15:21:26|19785.38
15:21:26|19787.73
15:21:28|19788.04
15:21:29|19788.66
15:21:31|19793.44
15:21:32|19791.82
15:21:33|19794.69
15:21:33|19793.21
15:21:36|19790.28
15:21:36|19785.64
15:21:37|19785.8
15:21:38|19786.8
15:21:39|19784.48
15:21:40|19781.8
15:21:41|19781.21
15:21:43|19779.09
15:21:43|19780.25
15:21:44|19779.93
15:21:45|19779.83
15:21:46|19781.78
15:21:47|19782.34
15:21:48|19782.95
15:21:49|19777.41
15:21:50|19779.39
15:21:51|19779.6
15:21:53|19780.81
15:21:54|19781.25
15:21:54|19778.71
15:21:56|19779.18
15:21:58|19778.98
15:21:58|19778.15
15:21:59|19778.11
15:22:00|19781.5
15:22:02|19778.31
15:22:02|19778.57
15:22:03|19775.67
15:22:05|19771.79
15:22:05|19771.38
15:22:08|19768.37
15:22:08|19771.72
15:22:09|19772.55
15:22:10|19775.48
15:22:11|19777.97
15:22:12|19777.12
15:22:13|19775.69
15:22:14|19775.78
15:22:15|19775.94
15:22:16|19776.52
15:22:17|19777.7
15:22:18|19776.32
15:22:19|19778.47
15:22:20|19772.91
15:22:21|19773.07
15:22:22|19773.49
15:22:23|19774.36
15:22:24|19771.23
15:22:25|19769.58
15:22:26|19768.44
15:22:27|19770.69
15:22:28|19769.06
15:22:29|19768.29
15:22:30|19768.75
15:22:31|19764.22
15:22:32|19764.92
15:22:33|19764.18
15:22:35|19764.01
15:22:36|19768.44
15:22:38|19768.66
15:22:38|19768.36
15:22:39|19767.54
15:22:41|19769.44
15:22:43|19769.21
15:22:43|19768.09
15:22:44|19769.05
15:22:45|19769.95
15:22:46|19769.76
15:22:47|19766.92
15:22:48|19774.99
15:22:49|19772.57
15:22:51|19773.88
15:22:52|19772.72
15:22:53|19767.19
15:22:54|19763.53
15:22:55|19764.13
15:22:55|19765.07
15:22:57|19762.78
15:22:58|19760.04
15:22:59|19763.82
15:23:00|19763.37
15:23:01|19762.51
15:23:02|19768.03
15:23:03|19769.02
15:23:04|19767.29
15:23:04|19767.25
15:23:06|19763.48
15:23:07|19765.03
15:23:09|19761.95
15:23:09|19765.17
15:23:10|19767.9
15:23:11|19769.87
15:23:12|19769.42
15:23:13|19768.96
15:23:14|19768.38
15:23:15|19762.81
15:23:16|19766.2
15:23:17|19764.5
15:23:18|19760.89
15:23:19|19755.31
15:23:20|19758.49
15:23:21|19761.53
15:23:22|19758.44
15:23:23|19757.19
15:23:24|19757.02
15:23:25|19757.61
15:23:26|19755.82
15:23:27|19755.02
15:23:28|19755.2
15:23:29|19754.49
15:23:30|19753.61
15:23:31|19755.
15:23:32|19759.23
15:23:33|19767.28
15:23:34|19759.99
15:23:35|19761.34
15:23:37|19760.6
15:23:37|19762.57
15:23:40|19761.48
15:23:40|19761.99
15:23:42|19761.55
15:23:43|19761.74
15:23:44|19759.58
15:23:45|19754.72
15:23:45|19752.74
15:23:47|19753.43
15:23:49|19754.67
15:23:49|19753.52
15:23:50|19754.1
15:23:51|19753.03
15:23:52|19751.42
15:23:53|19752.09
15:23:55|19751.59
15:23:56|19753.95
15:23:57|19755.44
15:23:58|19756.73
15:24:00|19757.41
15:24:00|19753.35
15:24:01|19751.35
15:24:03|19752.78
15:24:04|19751.63
15:24:05|19752.01
15:24:06|19748.96
15:24:07|19749.86
15:24:08|19748.59
15:24:09|19748.17
15:24:10|19750.18
15:24:11|19748.87
15:24:12|19751.95
15:24:13|19749.01
15:24:14|19748.36
15:24:15|19751.42
15:24:16|19751.23
15:24:17|19754.14
15:24:18|19752.03
15:24:18|19753.96
15:24:20|19747.56
15:24:20|19751.05
15:24:22|19751.08
15:24:23|19750.88
15:24:23|19750.19
15:24:25|19750.98
15:24:25|19749.88
15:24:26|19751.36
15:24:28|19755.06
15:24:29|19758.04
15:24:29|19763.43
15:24:30|19765.1
15:24:31|19764.99
15:24:32|19764.45
15:24:34|19765.52
15:24:35|19766.1
15:24:35|19761.73
15:24:38|19758.29
15:24:38|19757.9
15:24:39|19758.4
15:24:40|19757.37
15:24:41|19759.21
15:24:42|19758.88
15:24:43|19759.6
15:24:44|19759.33
15:24:46|19760.49
15:24:48|19762.71
15:24:49|19763.78
15:24:50|19760.83
15:24:51|19758.8
15:24:52|19755.71
15:24:54|19753.44
15:24:54|19754.64
15:24:55|19755.35
15:24:56|19754.46
15:24:57|19753.84
15:24:58|19754.5
15:25:00|19753.76
15:25:01|19751.22
15:25:01|19753.39
15:25:03|19752.44
15:25:04|19747.26
15:25:04|19745.83
15:25:05|19748.64
15:25:07|19748.43
15:25:08|19747.12
15:25:09|19747.71
15:25:10|19751.69
15:25:11|19750.49
15:25:12|19754.67
15:25:13|19753.36
15:25:14|19751.77
15:25:15|19751.16
15:25:16|19754.66
15:25:17|19758.62
15:25:19|19756.92
15:25:20|19759.79
15:25:21|19760.01
15:25:23|19756.04
15:25:23|19755.65
15:25:24|19754.3
15:25:25|19755.99
15:25:26|19753.11
15:25:27|19751.35
15:25:28|19750.54
15:25:29|19754.67
15:25:30|19756.13
15:25:31|19759.96
15:25:32|19760.31
15:25:34|19756.53
15:25:35|19760.45
15:25:35|19759.08
15:25:37|19761.85
15:25:37|19761.68
15:25:40|19760.4
15:25:40|19757.29
15:25:41|19758.93
15:25:42|19760.84
15:25:44|19762.05
15:25:45|19764.77
15:25:45|19764.85
15:25:48|19761.7
15:25:48|19760.
15:25:50|19761.51
15:25:50|19762.24
15:25:51|19760.75
15:25:53|19762.22
15:25:54|19761.25
15:25:55|19760.08
15:25:56|19762.49
15:25:57|19761.84
15:25:58|19762.94
15:25:59|19762.41
15:26:01|19754.54
15:26:02|19754.69
15:26:03|19751.88
15:26:05|19752.06
15:26:06|19751.77
15:26:06|19753.82
15:26:08|19751.59
15:26:09|19748.08
15:26:10|19747.46
15:26:10|19743.72
15:26:12|19736.
15:26:13|19731.45
15:26:14|19729.12
15:26:15|19728.96
15:26:15|19728.77
15:26:17|19727.79
15:26:18|19723.99
15:26:19|19741.91
15:26:20|19734.8
15:26:20|19734.55
15:26:21|19732.43
15:26:23|19731.62
15:26:24|19732.64
15:26:25|19729.16
15:26:26|19728.56
15:26:27|19726.55
15:26:28|19727.22
15:26:29|19722.99
15:26:30|19724.86
15:26:31|19724.69
15:26:33|19725.11
15:26:33|19727.21
15:26:35|19724.57
15:26:36|19724.86
15:26:36|19724.95
15:26:37|19722.66
15:26:39|19727.92
15:26:40|19728.68
15:26:42|19727.03
15:26:43|19726.49
15:26:44|19727.36
15:26:46|19727.74
15:26:47|19726.23
15:26:48|19730.72
15:26:50|19731.78
15:26:51|19732.76
15:26:52|19732.39
15:26:52|19733.78
15:26:53|19732.96
15:26:55|19732.27
15:26:55|19733.5
15:26:56|19737.3
15:26:57|19737.01
15:26:59|19738.14
15:27:00|19741.27
15:27:00|19754.18
15:27:02|19760.5
15:27:03|19767.
15:27:04|19768.99
15:27:04|19766.68
15:27:06|19767.52
15:27:06|19769.
15:27:08|19763.14
15:27:09|19763.71
15:27:10|19757.65
15:27:11|19759.45
15:27:12|19761.13
15:27:13|19767.09
15:27:15|19763.78
15:27:15|19763.75
15:27:17|19765.02
15:27:18|19760.34
15:27:18|19763.14
15:27:20|19760.39
15:27:21|19759.82
15:27:22|19763.2
15:27:22|19765.27
15:27:23|19762.94
15:27:25|19763.86
15:27:26|19762.43
15:27:27|19758.88
15:27:28|19753.31
15:27:28|19755.18
15:27:29|19754.66
15:27:30|19757.65
15:27:31|19765.57
15:27:32|19765.12
15:27:34|19763.53
15:27:34|19756.83
15:27:35|19758.35
15:27:37|19757.04
15:27:37|19751.85
15:27:39|19752.19
15:27:40|19753.66
15:27:41|19756.07
15:27:42|19754.15
15:27:44|19747.51
15:27:44|19750.51
15:27:45|19752.84
15:27:46|19755.39
15:27:48|19756.16
15:27:49|19757.82
15:27:50|19759.13
15:27:51|19759.02
15:27:52|19760.49
15:27:54|19756.01
15:27:55|19758.1
15:27:55|19761.37
15:27:56|19760.1
15:27:57|19759.87
15:27:58|19759.74
15:27:59|19755.97
15:28:00|19753.16
15:28:01|19751.51
15:28:02|19752.3
15:28:04|19759.33
15:28:05|19757.99
15:28:06|19754.01
15:28:08|19746.33
15:28:09|19746.4
15:28:09|19749.1
15:28:11|19748.63
15:28:12|19750.29
15:28:13|19748.91
15:28:14|19747.64
15:28:15|19747.81
15:28:16|19749.03
15:28:17|19745.09
15:28:18|19746.12
15:28:19|19745.52
15:28:22|19740.59
15:28:22|19738.48
15:28:23|19736.66
15:28:24|19738.31
15:28:25|19741.1
15:28:26|19739.36
15:28:27|19740.
15:28:28|19739.5
15:28:29|19737.52
15:28:30|19739.32
15:28:31|19740.37
15:28:32|19734.28
15:28:33|19736.43
15:28:34|19732.73
15:28:35|19733.65
15:28:36|19736.48
15:28:37|19735.99
15:28:38|19735.38
15:28:39|19737.11
15:28:41|19734.13
15:28:41|19737.79
15:28:43|19739.43
15:28:45|19741.15
15:28:45|19740.6
15:28:46|19740.26
15:28:47|19742.93
15:28:48|19746.39
15:28:49|19746.68
15:28:50|19748.25
15:28:51|19746.4
15:28:53|19742.85
15:28:55|19742.83
15:28:55|19737.9
15:28:56|19736.31
15:28:58|19734.03
15:28:59|19736.15
15:29:01|19735.98
15:29:01|19737.57
15:29:02|19739.02
15:29:03|19741.3
15:29:04|19739.81
15:29:06|19740.63
15:29:07|19741.43
15:29:09|19739.39
15:29:09|19739.99
15:29:11|19739.36
15:29:12|19739.83
15:29:13|19743.57
15:29:14|19743.09
15:29:14|19742.73
15:29:16|19743.74
15:29:17|19750.92
15:29:18|19747.4
15:29:19|19752.08
15:29:20|19745.83
15:29:21|19750.11
15:29:22|19746.18
15:29:23|19745.16
15:29:23|19741.29
15:29:25|19736.77
15:29:26|19736.32
15:29:26|19738.52
15:29:27|19737.86
15:29:28|19740.42
15:29:29|19739.43
15:29:30|19737.09
15:29:31|19728.23
15:29:33|19730.08
15:29:34|19727.76
15:29:35|19728.88
15:29:37|19728.87
15:29:37|19727.82
15:29:39|19729.83
15:29:39|19728.41
15:29:40|19726.72
15:29:43|19721.93
15:29:43|19726.76
15:29:44|19731.21
15:29:45|19728.41
15:29:46|19728.73
15:29:47|19731.22
15:29:48|19730.52
15:29:49|19729.35
15:29:50|19731.4
15:29:51|19732.24
15:29:52|19734.04
15:29:53|19732.72
15:29:54|19734.87
15:29:55|19735.93
15:29:56|19736.5
15:29:57|19735.43
15:29:58|19739.15
15:29:59|19738.16
15:30:00|19734.97
15:30:01|19734.29
15:30:02|19736.39
15:30:03|19736.45
15:30:05|19726.7
15:30:06|19728.91
15:30:07|19724.65
15:30:08|19723.81
15:30:09|19729.91
15:30:10|19734.63
15:30:11|19729.73
15:30:11|19731.92
15:30:13|19732.6
15:30:14|19737.25
15:30:15|19737.21
15:30:16|19736.77
15:30:17|19736.48
15:30:18|19735.04
15:30:20|19731.45
15:30:20|19732.45
15:30:21|19732.39
15:30:22|19731.64
15:30:23|19727.92
15:30:24|19727.41
15:30:25|19730.94
15:30:26|19733.25
15:30:27|19735.99
15:30:28|19735.28
15:30:29|19735.47
15:30:30|19734.23
15:30:31|19728.64
15:30:32|19727.05
15:30:33|19724.67
15:30:34|19721.69
15:30:35|19722.64
15:30:36|19723.
15:30:37|19726.5
15:30:38|19731.31
15:30:39|19732.36
15:30:40|19734.48
15:30:42|19733.05
15:30:44|19732.32
15:30:45|19734.83
15:30:46|19733.71
15:30:47|19737.68
15:30:48|19737.11
15:30:48|19737.68
15:30:50|19736.13
15:30:50|19735.84
15:30:52|19735.58
15:30:54|19736.92
15:30:54|19734.29
15:30:55|19731.95
15:30:56|19734.45
15:30:57|19730.54
15:30:58|19730.12
15:30:59|19730.11
15:31:00|19726.88
15:31:01|19726.7
15:31:02|19727.87
15:31:03|19725.09
15:31:04|19724.96
15:31:06|19724.49
15:31:07|19720.61
15:31:09|19692.15
15:31:09|19699.14
15:31:10|19655.
15:31:11|19669.27
15:31:12|19678.52
15:31:13|19679.29
15:31:15|19681.82
15:31:16|19685.01
15:31:18|19689.11
15:31:18|19682.01
15:31:19|19680.89
15:31:20|19680.19
15:31:21|19683.42
15:31:22|19676.92
15:31:23|19679.27
15:31:24|19673.09
15:31:25|19672.49
15:31:26|19669.46
15:31:27|19669.43
15:31:28|19670.96
15:31:29|19669.83
15:31:30|19670.25
15:31:31|19675.48
15:31:32|19676.39
15:31:33|19680.01
15:31:34|19681.76
15:31:35|19678.06
15:31:36|19683.17
15:31:37|19683.17
15:31:38|19685.35
15:31:39|19685.29
15:31:41|19689.98
15:31:41|19687.83
15:31:42|19684.9
15:31:45|19684.73
15:31:45|19685.79
15:31:46|19686.31
15:31:47|19687.67
15:31:48|19694.02
15:31:49|19694.28
15:31:51|19695.61
15:31:51|19702.38
15:31:52|19697.31
15:31:53|19698.05
15:31:54|19702.23
15:31:55|19702.95
15:31:56|19702.16
15:31:57|19697.09
15:31:58|19704.65
15:31:59|19700.74
15:32:00|19695.83
15:32:01|19696.81
15:32:02|19705.68
15:32:03|19704.75
15:32:04|19707.29
15:32:05|19712.16
15:32:06|19714.
15:32:07|19709.12
15:32:08|19707.46
15:32:09|19712.05
15:32:10|19716.26
15:32:11|19716.77
15:32:12|19717.57
15:32:13|19718.77
15:32:14|19720.43
15:32:15|19722.63
15:32:16|19717.57
15:32:17|19714.85
15:32:18|19710.88
15:32:19|19713.13
15:32:20|19711.01
15:32:21|19708.26
15:32:22|19710.69
15:32:23|19711.79
15:32:24|19711.46
15:32:25|19721.06
15:32:26|19718.16
15:32:27|19717.89
15:32:28|19714.81
15:32:29|19714.91
15:32:30|19712.43
15:32:31|19711.8
15:32:32|19710.93
15:32:33|19713.52
15:32:34|19715.28
15:32:35|19716.88
15:32:36|19719.88
15:32:37|19719.13
15:32:38|19719.58
15:32:39|19720.81
15:32:40|19722.47
15:32:41|19727.89
15:32:42|19728.44
15:32:43|19727.26
15:32:44|19727.09
15:32:46|19726.62
15:32:48|19723.99
15:32:49|19721.92
15:32:50|19724.29
15:32:51|19721.51
15:32:51|19719.2
15:32:52|19723.75
15:32:53|19725.39
15:32:55|19726.41
15:32:56|19723.25
15:32:57|19725.38
15:32:58|19722.55
15:32:59|19722.34
15:33:00|19724.09
15:33:01|19720.98
15:33:01|19717.91
15:33:02|19718.87
15:33:03|19719.73
15:33:05|19720.85
15:33:06|19724.61
15:33:07|19724.98
15:33:08|19726.27
15:33:10|19725.78
15:33:10|19725.05
15:33:11|19727.2
15:33:12|19723.97
15:33:13|19720.94
15:33:14|19721.67
15:33:15|19724.02
15:33:16|19723.59
15:33:18|19726.18
15:33:19|19721.73
15:33:20|19718.92
15:33:21|19720.85
15:33:22|19718.89
15:33:23|19717.42
15:33:24|19716.4
15:33:25|19714.02
15:33:26|19715.46
15:33:27|19717.26
15:33:28|19716.97
15:33:29|19717.57
15:33:30|19720.54
15:33:31|19717.3
15:33:32|19719.27
15:33:33|19715.58
15:33:35|19716.42
15:33:35|19717.36
15:33:36|19715.78
15:33:38|19715.21
15:33:38|19714.61
15:33:39|19714.12
15:33:41|19715.32
15:33:41|19714.67
15:33:42|19714.67
15:33:43|19715.59
15:33:44|19718.36
15:33:46|19718.2
15:33:47|19717.8
15:33:49|19719.12
15:33:49|19719.95
15:33:51|19723.25
15:33:53|19723.51
15:33:53|19725.44
15:33:54|19725.96
15:33:56|19724.19
15:33:57|19721.62
15:33:57|19719.92
15:33:59|19721.34
15:34:00|19714.71
15:34:02|19715.25
15:34:03|19714.84
15:34:03|19716.49
15:34:05|19715.96
15:34:05|19722.16
15:34:07|19724.19
15:34:07|19724.7
15:34:08|19733.03
15:34:09|19740.85
15:34:10|19738.23
15:34:11|19739.01
15:34:13|19740.08
15:34:13|19740.35
15:34:15|19740.15
15:34:16|19741.28
15:34:16|19739.94
15:34:17|19737.35
15:34:18|19735.12
15:34:19|19733.5
15:34:21|19728.76
15:34:21|19731.65
15:34:23|19728.98
15:34:24|19726.84
15:34:25|19726.
15:34:26|19727.26
15:34:27|19726.56
15:34:27|19731.69
15:34:28|19733.89
15:34:29|19734.28
15:34:30|19734.27
15:34:31|19739.27
15:34:32|19738.08
15:34:33|19742.03
15:34:35|19744.31
15:34:36|19740.86
15:34:36|19739.76
15:34:38|19734.95
15:34:39|19741.63
15:34:40|19740.37
15:34:40|19742.27
15:34:42|19736.95
15:34:43|19739.22
15:34:44|19739.89
15:34:44|19743.85
15:34:45|19747.41
15:34:47|19744.04
15:34:48|19745.99
15:34:49|19746.68
15:34:51|19747.84
15:34:52|19749.49
15:34:53|19743.66
15:34:54|19746.2
15:34:55|19744.78
15:34:56|19741.06
15:34:57|19743.55
15:34:58|19737.
15:34:59|19739.87
15:35:00|19736.9
15:35:01|19738.94
15:35:02|19740.09
15:35:04|19740.82
15:35:05|19742.8
15:35:07|19745.38
15:35:07|19743.78
15:35:08|19743.51
15:35:09|19746.36
15:35:11|19744.66
15:35:11|19746.37
15:35:12|19741.54
15:35:13|19738.67
15:35:14|19736.97
15:35:15|19736.53
15:35:16|19737.14
15:35:17|19738.02
15:35:18|19736.48
15:35:19|19732.68
15:35:20|19733.09
15:35:22|19736.01
15:35:23|19735.18
15:35:24|19736.22
15:35:25|19733.93
15:35:26|19736.
15:35:27|19736.43
15:35:28|19736.43
15:35:29|19736.83
15:35:30|19737.4
15:35:31|19743.07
15:35:32|19742.84
15:35:33|19743.27
15:35:34|19744.54
15:35:35|19743.71
15:35:37|19743.5
15:35:37|19745.46
15:35:38|19744.88
15:35:39|19744.04
15:35:41|19745.42
15:35:41|19750.63
15:35:43|19746.73
15:35:43|19750.65
15:35:44|19753.6
15:35:46|19762.3
15:35:46|19755.93
15:35:48|19751.17
15:35:48|19750.97
15:35:49|19749.54
15:35:50|19754.03
15:35:51|19754.32
15:35:53|19756.24
15:35:54|19759.47
15:35:55|19757.51
15:35:56|19753.59
15:35:57|19752.66
15:35:58|19754.92
15:35:59|19753.26
15:36:00|19752.88
15:36:02|19751.8
15:36:02|19752.51
15:36:04|19750.17
15:36:05|19744.31
15:36:06|19740.02
15:36:07|19743.39
15:36:09|19747.
15:36:10|19747.51
15:36:10|19748.48
15:36:11|19746.95
15:36:12|19746.39
15:36:13|19742.86
15:36:14|19741.71
15:36:15|19741.07
15:36:16|19740.63
15:36:17|19735.31
15:36:18|19738.34
15:36:20|19737.57
15:36:20|19733.15
15:36:21|19732.84
15:36:22|19730.35
15:36:23|19726.67
15:36:24|19726.15
15:36:26|19727.01
15:36:27|19726.34
15:36:27|19726.05
15:36:28|19729.58
15:36:30|19728.48
15:36:30|19729.95
15:36:32|19726.75
15:36:32|19731.51
15:36:34|19730.96
15:36:34|19730.98
15:36:35|19731.53
15:36:37|19734.54
15:36:37|19733.96
15:36:39|19733.72
15:36:39|19738.21
15:36:41|19737.37
15:36:41|19738.83
15:36:43|19737.7
15:36:43|19734.27
15:36:44|19738.83
15:36:45|19730.17
15:36:46|19732.98
15:36:48|19730.
15:36:49|19730.47
15:36:51|19730.98
15:36:52|19728.97
15:36:52|19730.61
15:36:53|19731.26
15:36:55|19735.26
15:36:56|19731.94
15:36:57|19733.04
15:36:58|19733.28
15:36:59|19732.77
15:37:00|19734.44
15:37:01|19731.
15:37:02|19726.93
15:37:03|19727.98
15:37:04|19728.26
15:37:05|19728.36
15:37:06|19727.72
15:37:07|19725.18
15:37:08|19727.8
15:37:09|19726.69
15:37:10|19727.06
15:37:11|19728.56
15:37:12|19730.45
15:37:13|19731.16
15:37:14|19732.85
15:37:15|19731.35
15:37:16|19728.96
15:37:17|19730.32
15:37:19|19729.08
15:37:20|19730.51
15:37:21|19728.13
15:37:22|19729.39
15:37:23|19724.68
15:37:24|19725.33
15:37:24|19726.21
15:37:26|19726.34
15:37:27|19726.56
15:37:28|19726.71
15:37:29|19724.96
15:37:30|19725.73
15:37:31|19721.81
15:37:32|19720.71
15:37:33|19722.52
15:37:34|19723.83
15:37:35|19726.31
15:37:36|19724.97
15:37:37|19723.34
15:37:38|19723.38
15:37:39|19722.42
15:37:40|19721.
15:37:41|19720.29
15:37:42|19719.8
15:37:43|19719.83
15:37:44|19718.47
15:37:45|19719.21
15:37:46|19719.83
15:37:47|19720.25
15:37:48|19722.4
15:37:49|19722.87
15:37:51|19723.76
15:37:51|19723.86
15:37:53|19724.03
15:37:55|19722.94
15:37:55|19722.37
15:37:57|19718.
15:37:58|19718.78
15:37:59|19719.87
15:38:00|19716.57
15:38:01|19716.74
15:38:02|19715.56
15:38:03|19712.71
15:38:04|19719.16
15:38:05|19721.17
15:38:06|19721.54
15:38:08|19720.11
15:38:08|19720.3
15:38:10|19720.85
15:38:12|19720.75
15:38:12|19720.11
15:38:13|19718.39
15:38:14|19719.36
15:38:16|19720.78
15:38:17|19719.77
15:38:18|19719.45
15:38:19|19716.28
15:38:20|19717.31
15:38:21|19717.11
15:38:22|19710.16
15:38:23|19707.29
15:38:24|19710.27
15:38:25|19712.14
15:38:26|19705.54
15:38:27|19708.67
15:38:28|19710.5
15:38:29|19712.77
15:38:30|19711.32
15:38:31|19711.94
15:38:32|19712.17
15:38:33|19714.6
15:38:35|19711.31
15:38:35|19708.82
15:38:37|19706.9
15:38:37|19706.54
15:38:39|19708.26
15:38:40|19710.62
15:38:41|19710.65
15:38:42|19704.66
15:38:43|19707.59
15:38:44|19706.59
15:38:45|19706.84
15:38:46|19703.31
15:38:47|19701.96
15:38:48|19705.54
15:38:49|19706.91
15:38:50|19705.68
15:38:51|19705.65
15:38:52|19704.88
15:38:53|19705.51
15:38:54|19700.41
15:38:55|19702.98
15:38:56|19701.8
15:38:57|19700.68
15:38:58|19702.31
15:38:59|19701.75
15:39:00|19701.08
15:39:01|19697.88
15:39:02|19699.74
15:39:03|19697.67
15:39:05|19703.92
15:39:05|19703.83
15:39:07|19705.57
15:39:09|19708.69
15:39:09|19708.01
15:39:10|19711.49
15:39:12|19710.7
15:39:13|19708.91
15:39:13|19709.49
15:39:15|19711.39
15:39:16|19708.87
15:39:17|19709.09
15:39:18|19708.65
15:39:19|19707.7
15:39:20|19706.52
15:39:21|19706.58
15:39:22|19707.82
15:39:23|19707.32
15:39:24|19705.71
15:39:25|19706.14
15:39:26|19707.54
15:39:27|19707.99
15:39:28|19707.35
15:39:29|19708.88
15:39:30|19707.64
15:39:31|19709.1
15:39:32|19709.14
15:39:33|19708.61
15:39:34|19708.11
15:39:35|19707.81
15:39:36|19707.5
15:39:37|19707.7
15:39:38|19708.94
15:39:39|19710.33
15:39:40|19709.82
15:39:41|19706.64
15:39:42|19707.23
15:39:43|19707.51
15:39:44|19711.
15:39:45|19713.96
15:39:46|19716.48
15:39:47|19716.26
15:39:48|19715.07
15:39:49|19714.71
15:39:50|19714.76
15:39:51|19712.37
15:39:53|19715.17
15:39:54|19716.28
15:39:55|19718.02
15:39:57|19720.73
15:39:57|19720.06
15:39:58|19720.99
15:40:00|19720.02
15:40:01|19719.6
15:40:02|19711.86
15:40:02|19709.78
15:40:04|19707.06
15:40:04|19707.61
15:40:06|19707.8
15:40:07|19708.32
15:40:08|19707.85
15:40:10|19711.51
15:40:10|19710.75
15:40:11|19709.53
15:40:12|19711.26
15:40:14|19712.21
15:40:14|19713.34
15:40:15|19715.81
15:40:17|19716.55
15:40:18|19717.21
15:40:18|19719.58
15:40:20|19719.38
15:40:21|19710.83
15:40:22|19713.34
15:40:23|19711.12
15:40:25|19712.33
15:40:26|19714.19
15:40:26|19713.06
15:40:28|19711.94
15:40:29|19709.61
15:40:29|19706.58
15:40:31|19706.61
15:40:31|19705.64
15:40:32|19703.87
15:40:34|19705.05
15:40:35|19701.29
15:40:35|19703.
15:40:37|19703.91
15:40:37|19703.05
15:40:38|19702.64
15:40:39|19703.85
15:40:41|19705.8
15:40:42|19705.18
15:40:43|19706.67
15:40:44|19711.15
15:40:45|19711.83
15:40:46|19711.66
15:40:47|19712.87
15:40:47|19709.34
15:40:49|19710.28
15:40:50|19710.
15:40:51|19711.49
15:40:51|19710.68
15:40:54|19709.02
15:40:55|19708.
15:40:56|19708.88
15:40:56|19706.98
15:40:59|19707.2
15:41:00|19703.44
15:41:01|19701.89
15:41:02|19702.33
15:41:03|19703.83
15:41:04|19704.63
15:41:05|19706.22
15:41:06|19705.92
15:41:07|19705.1
15:41:08|19703.77
15:41:09|19703.11
15:41:10|19700.
15:41:12|19698.56
15:41:13|19696.65
15:41:14|19695.05
15:41:15|19699.19
15:41:16|19701.02
15:41:17|19698.63
15:41:17|19699.68
15:41:18|19700.67
15:41:20|19700.36
15:41:21|19700.52
15:41:23|19705.02
15:41:24|19706.96
15:41:24|19709.04
15:41:25|19708.18
15:41:26|19711.36
15:41:27|19708.91
15:41:29|19708.96
15:41:30|19708.56
15:41:31|19708.41
15:41:32|19707.62
15:41:32|19708.1
15:41:34|19708.05
15:41:34|19709.64
15:41:35|19709.93
15:41:36|19711.31
15:41:37|19710.36
15:41:39|19710.69
15:41:39|19711.67
15:41:40|19711.58
15:41:41|19711.49
15:41:43|19712.16
15:41:44|19713.44
15:41:44|19713.54
15:41:45|19714.06
15:41:46|19711.86
15:41:47|19711.01
15:41:49|19709.85
15:41:49|19708.8
15:41:50|19705.5
15:41:51|19703.35
15:41:52|19704.09
15:41:54|19705.6
15:41:55|19703.38
15:41:56|19704.7
15:41:57|19704.83
15:41:58|19703.47
15:42:00|19702.64
15:42:00|19701.73
15:42:01|19703.75
15:42:02|19702.57
15:42:04|19701.62
15:42:05|19701.94
15:42:05|19703.
15:42:06|19702.11
15:42:08|19703.99
15:42:09|19704.03
15:42:10|19702.89
15:42:11|19704.04
15:42:12|19699.44
15:42:12|19701.38
15:42:14|19700.38
15:42:15|19699.97
15:42:16|19702.56
15:42:17|19701.16
15:42:18|19701.72
15:42:19|19703.46
15:42:20|19705.76
15:42:21|19707.2
15:42:22|19709.02
15:42:23|19711.
15:42:24|19712.47
15:42:25|19713.05
15:42:26|19711.81
15:42:27|19713.6
15:42:28|19711.27
15:42:29|19712.37
15:42:30|19711.52
15:42:31|19710.41
15:42:32|19710.59
15:42:33|19711.59
15:42:34|19711.15
15:42:35|19710.43
15:42:36|19710.49
15:42:37|19712.17
15:42:38|19712.74
15:42:39|19712.02
15:42:40|19712.11
15:42:41|19710.3
15:42:42|19711.46
15:42:43|19719.08
15:42:44|19734.65
15:42:45|19735.14
15:42:46|19736.32
15:42:47|19734.28
15:42:48|19737.87
15:42:49|19738.07
15:42:50|19733.85
15:42:51|19734.78
15:42:52|19735.48
15:42:53|19733.97
15:42:54|19736.9
15:42:56|19733.63
15:42:56|19736.01
15:42:57|19734.5
15:42:59|19732.21
15:43:00|19730.41
15:43:01|19730.55
15:43:02|19731.32
15:43:03|19728.58
15:43:05|19721.77
15:43:05|19723.67
15:43:07|19724.03
15:43:08|19722.3
15:43:08|19719.49
15:43:09|19716.82
15:43:11|19717.2
15:43:11|19717.13
15:43:12|19718.02
15:43:14|19719.89
15:43:16|19714.65
15:43:17|19717.1
15:43:18|19716.2
15:43:18|19716.8
15:43:19|19716.76
15:43:20|19716.64
15:43:21|19717.21
15:43:22|19718.54
15:43:24|19716.17
15:43:25|19715.67
15:43:26|19709.35
15:43:28|19710.06
15:43:29|19713.36
15:43:30|19710.08
15:43:30|19710.4
15:43:32|19713.33
15:43:32|19717.03
15:43:34|19716.
15:43:35|19714.34
15:43:35|19714.55
15:43:37|19715.18
15:43:37|19714.27
15:43:38|19714.3
15:43:39|19716.58
15:43:42|19714.89
15:43:43|19714.32
15:43:44|19715.64
15:43:45|19717.44
15:43:47|19719.58
15:43:47|19721.22
15:43:48|19717.17
15:43:49|19718.09
15:43:50|19717.4
15:43:51|19717.77
15:43:52|19722.56
15:43:53|19723.15
15:43:54|19727.53
15:43:55|19727.09
15:43:57|19725.63
15:43:59|19726.55
15:43:59|19726.67
15:44:00|19726.72
15:44:01|19726.55
15:44:02|19730.08
15:44:03|19732.89
15:44:04|19733.45
15:44:05|19732.17
15:44:06|19735.99
15:44:07|19732.14
15:44:09|19730.45
15:44:10|19730.33
15:44:11|19728.85
15:44:12|19728.11
15:44:13|19726.98
15:44:14|19728.35
15:44:15|19728.19
15:44:16|19727.14
15:44:17|19728.32
15:44:18|19729.25
15:44:19|19730.97
15:44:19|19732.81
15:44:21|19733.35
15:44:22|19732.52
15:44:23|19732.55
15:44:24|19731.56
15:44:25|19731.69
15:44:26|19724.65
15:44:26|19725.43
15:44:28|19723.3
15:44:29|19725.28
15:44:29|19723.96
15:44:31|19724.13
15:44:32|19726.6
15:44:33|19726.15
15:44:33|19724.93
15:44:35|19724.01
15:44:36|19723.83
15:44:36|19724.76
15:44:38|19724.23
15:44:39|19725.41
15:44:41|19723.15
15:44:41|19723.7
15:44:42|19723.69
15:44:43|19725.83
15:44:44|19725.45
15:44:45|19724.65
15:44:46|19726.43
15:44:47|19726.94
15:44:48|19726.32
15:44:49|19726.75
15:44:50|19728.4
15:44:51|19724.
15:44:52|19724.74
15:44:53|19725.13
15:44:54|19724.01
15:44:55|19723.77
15:44:57|19724.
15:44:58|19725.61
15:45:00|19723.18
15:45:00|19721.34
15:45:01|19719.5
15:45:03|19717.49
15:45:04|19717.7
15:45:05|19717.53
15:45:05|19718.3
15:45:08|19715.16
15:45:09|19715.39
15:45:10|19713.92
15:45:11|19715.05
15:45:11|19713.91
15:45:12|19710.64
15:45:14|19710.75
15:45:14|19710.04
15:45:16|19709.39
15:45:17|19710.22
15:45:17|19711.
15:45:20|19713.05
15:45:20|19711.7
15:45:21|19711.65
15:45:22|19708.94
15:45:23|19710.33
15:45:24|19709.56
15:45:25|19710.32
15:45:26|19712.67
15:45:27|19710.32
15:45:28|19709.84
15:45:29|19706.17
15:45:31|19707.97
15:45:33|19708.16
15:45:33|19710.31
15:45:34|19708.69
15:45:35|19709.14
15:45:36|19710.73
15:45:37|19710.12
15:45:38|19715.24
15:45:39|19722.6
15:45:41|19719.17
15:45:41|19718.8
15:45:43|19718.06
15:45:43|19719.22
15:45:45|19720.11
15:45:46|19722.
15:45:47|19721.18
15:45:48|19714.32
15:45:49|19714.18
15:45:50|19716.81
15:45:50|19715.46
15:45:52|19715.47
15:45:53|19717.34
15:45:54|19717.46
15:45:55|19715.81
15:45:56|19715.14
15:45:56|19715.26
15:45:59|19715.32
15:45:59|19716.69
15:46:01|19716.79
15:46:01|19713.84
15:46:02|19712.39
15:46:03|19710.69
15:46:04|19712.51
15:46:06|19711.18
15:46:07|19712.45
15:46:07|19708.62
15:46:09|19707.4
15:46:10|19710.37
15:46:11|19710.75
15:46:12|19712.73
15:46:13|19712.17
15:46:13|19713.17
15:46:16|19712.63
15:46:16|19710.44
15:46:17|19712.15
15:46:18|19714.6
15:46:19|19712.62
15:46:20|19716.18
15:46:21|19714.34
15:46:22|19715.45
15:46:23|19715.53
15:46:25|19714.76
15:46:25|19713.08
15:46:26|19708.8
15:46:28|19709.31
15:46:29|19709.44
15:46:30|19711.18
15:46:31|19711.78
15:46:32|19710.47
15:46:33|19707.77
15:46:34|19707.73
15:46:35|19707.96
15:46:36|19707.53
15:46:37|19706.39
15:46:38|19706.4
15:46:39|19707.86
15:46:40|19708.83
15:46:41|19710.25
15:46:42|19711.45
15:46:43|19711.24
15:46:44|19710.68
15:46:45|19713.33
15:46:46|19714.91
15:46:47|19714.68
15:46:48|19715.11
15:46:49|19715.04
15:46:50|19713.85
15:46:51|19716.21
15:46:52|19715.95
15:46:53|19712.7
15:46:54|19715.93
15:46:55|19714.86
15:46:56|19714.59
15:46:58|19716.61
15:46:59|19716.18
15:47:01|19719.31
15:47:02|19719.42
15:47:04|19718.67
15:47:04|19720.29
15:47:05|19719.54
15:47:06|19714.64
15:47:07|19716.01
15:47:08|19714.64
15:47:09|19713.95
15:47:10|19715.5
15:47:11|19715.65
15:47:12|19719.28
15:47:13|19718.19
15:47:14|19719.71
15:47:15|19722.99
15:47:16|19724.25
15:47:17|19723.77
15:47:18|19720.81
15:47:19|19721.97
15:47:20|19722.34
15:47:21|19724.37
15:47:22|19725.86
15:47:23|19723.03
15:47:24|19721.38
15:47:25|19721.17
15:47:26|19719.64
15:47:27|19718.19
15:47:28|19716.73
15:47:29|19716.69
15:47:30|19716.05
15:47:31|19715.92
15:47:32|19715.12
15:47:33|19714.89
15:47:34|19713.34
15:47:36|19714.87
15:47:37|19712.76
15:47:38|19712.93
15:47:39|19714.22
15:47:40|19715.07
15:47:41|19716.4
15:47:42|19712.88
15:47:43|19713.99
15:47:44|19713.55
15:47:45|19715.66
15:47:46|19715.84
15:47:47|19715.64
15:47:48|19715.73
15:47:49|19714.6
15:47:50|19714.76
15:47:51|19713.82
15:47:52|19712.58
15:47:53|19713.9
15:47:54|19714.71
15:47:55|19713.9
15:47:56|19713.88
15:47:57|19713.42
15:47:59|19713.33
15:47:59|19716.15
15:48:00|19712.32
15:48:02|19710.62
15:48:03|19711.01
15:48:04|19711.19
15:48:06|19711.38
15:48:06|19708.33
15:48:07|19710.53
15:48:08|19712.42
15:48:09|19710.99
15:48:11|19709.89
15:48:12|19711.6
15:48:14|19710.4
15:48:14|19709.15
15:48:16|19711.59
15:48:16|19711.49
15:48:18|19710.42
15:48:19|19709.89
15:48:20|19711.85
15:48:21|19709.76
15:48:21|19709.86
15:48:23|19709.41
15:48:24|19710.44
15:48:25|19709.77
15:48:26|19710.35
15:48:26|19708.15
15:48:28|19708.67
15:48:28|19707.29
15:48:30|19708.97
15:48:31|19710.68
15:48:31|19709.98
15:48:33|19712.3
15:48:34|19711.92
15:48:34|19712.72
15:48:35|19709.79
15:48:36|19711.49
15:48:38|19706.95
15:48:39|19704.29
15:48:39|19709.32
15:48:40|19709.85
15:48:42|19709.09
15:48:43|19708.46
15:48:43|19709.09
15:48:45|19707.38
15:48:46|19705.92
15:48:47|19707.61
15:48:47|19707.18
15:48:48|19705.3
15:48:49|19705.78
15:48:51|19710.32
15:48:51|19710.08
15:48:53|19709.61
15:48:54|19708.78
15:48:55|19710.04
15:48:55|19708.58
15:48:57|19709.38
15:48:57|19710.09
15:48:59|19711.7
15:48:59|19711.77
15:49:01|19712.04
15:49:02|19713.01
15:49:03|19712.38
15:49:03|19711.82
15:49:05|19712.22
15:49:06|19713.7
15:49:07|19713.95
15:49:07|19713.63
15:49:08|19712.24
15:49:09|19712.74
15:49:11|19714.67
15:49:12|19715.04
15:49:12|19713.36
15:49:14|19715.63
15:49:15|19716.81
15:49:16|19715.96
15:49:17|19715.06
15:49:17|19716.3
15:49:18|19716.55
15:49:19|19717.28
15:49:21|19715.97
15:49:22|19715.19
15:49:22|19718.03
15:49:24|19718.63
15:49:26|19718.88
15:49:26|19716.94
15:49:27|19716.82
15:49:28|19716.62
15:49:29|19720.14
15:49:30|19719.67
15:49:31|19721.74
15:49:32|19724.97
15:49:33|19725.52
15:49:34|19724.95
15:49:35|19724.12
15:49:36|19726.98
15:49:37|19727.78
15:49:38|19727.98
15:49:39|19728.37
15:49:40|19726.99
15:49:41|19724.8
15:49:42|19724.63
15:49:43|19724.47
15:49:44|19727.66
15:49:45|19727.37
15:49:46|19729.21
15:49:47|19727.68
15:49:48|19727.21
15:49:49|19726.56
15:49:50|19724.55
15:49:51|19722.36
15:49:53|19723.67
15:49:54|19724.52
15:49:55|19725.29
15:49:55|19728.
15:49:58|19728.96
15:49:58|19728.5
15:49:59|19729.92
15:50:00|19729.57
15:50:02|19731.31
15:50:02|19730.23
15:50:03|19729.59
15:50:05|19731.23
15:50:06|19730.13
15:50:08|19750.92
15:50:08|19748.47
15:50:09|19744.08
15:50:10|19744.65
15:50:11|19743.84
15:50:12|19745.
15:50:13|19745.56
15:50:15|19743.27
15:50:17|19745.57
15:50:17|19745.13
15:50:18|19746.24
15:50:19|19745.93
15:50:20|19743.42
15:50:21|19746.14
15:50:23|19747.32
15:50:24|19747.17
15:50:25|19747.02
15:50:26|19748.31
15:50:27|19746.88
15:50:29|19746.74
15:50:30|19749.98
15:50:31|19748.11
15:50:32|19745.8
15:50:33|19745.1
15:50:34|19745.79
15:50:35|19746.9
15:50:36|19746.41
15:50:37|19746.39
15:50:38|19748.05
15:50:39|19748.89
15:50:41|19748.33
15:50:41|19750.82
15:50:42|19752.21
15:50:43|19751.61
15:50:44|19752.81
15:50:45|19753.85
15:50:46|19753.19
15:50:47|19752.32
15:50:48|19755.42
15:50:49|19755.61
15:50:50|19757.49
15:50:52|19759.12
15:50:53|19761.87
15:50:53|19762.67
15:50:54|19759.9
15:50:56|19761.5
15:50:57|19765.35
15:50:57|19764.99
15:50:59|19764.94
15:50:59|19766.57
15:51:01|19769.63
15:51:01|19775.21
15:51:02|19772.5
15:51:04|19770.86
15:51:06|19770.09
15:51:07|19773.18
15:51:08|19771.4
15:51:10|19772.87
15:51:10|19773.08
15:51:12|19766.58
15:51:13|19769.39
15:51:14|19769.73
15:51:15|19773.04
15:51:17|19769.67
15:51:17|19769.08
15:51:18|19769.2
15:51:20|19769.45
15:51:21|19769.58
15:51:21|19767.38
15:51:22|19766.13
15:51:24|19763.9
15:51:25|19763.61
15:51:25|19764.57
15:51:26|19761.78
15:51:28|19762.11
15:51:28|19763.78
15:51:30|19763.6
15:51:31|19760.77
15:51:32|19760.61
15:51:33|19761.22
15:51:34|19759.59
15:51:36|19760.5
15:51:36|19760.51
15:51:37|19757.48
15:51:38|19756.49
15:51:40|19753.58
15:51:41|19753.82
15:51:41|19753.75
15:51:42|19754.93
15:51:43|19755.56
15:51:44|19758.66
15:51:46|19758.85
15:51:47|19758.2
15:51:48|19758.57
15:51:49|19758.59
15:51:50|19754.65
15:51:51|19754.33
15:51:52|19756.22
15:51:53|19755.27
15:51:54|19753.18
15:51:55|19756.41
15:51:56|19755.79
15:51:57|19756.21
15:51:58|19755.79
15:51:59|19756.19
15:52:00|19755.93
15:52:01|19754.56
15:52:02|19755.27
15:52:03|19758.76
15:52:04|19762.36
15:52:05|19764.77
15:52:07|19764.5
15:52:08|19763.98
15:52:09|19763.78
15:52:10|19766.99
15:52:11|19765.48
15:52:12|19765.65
15:52:13|19767.12
15:52:14|19767.22
15:52:15|19767.09
15:52:16|19767.48
15:52:18|19766.25
15:52:19|19766.69
15:52:20|19766.63
15:52:21|19767.01
15:52:22|19767.71
15:52:23|19767.78
15:52:24|19769.45
15:52:25|19771.86
15:52:26|19772.63
15:52:27|19770.71
15:52:28|19768.82
15:52:29|19772.13
15:52:30|19771.51
15:52:31|19770.92
15:52:32|19773.83
15:52:33|19772.37
15:52:34|19772.76
15:52:35|19775.94
15:52:36|19774.88
15:52:37|19778.15
15:52:39|19776.23
15:52:39|19776.69
15:52:41|19775.81
15:52:41|19773.66
15:52:43|19776.14
15:52:44|19776.55
15:52:45|19777.84
15:52:46|19778.34
15:52:47|19778.31
15:52:48|19777.71
15:52:49|19778.23
15:52:51|19773.59
15:52:52|19772.96
15:52:53|19772.89
15:52:53|19773.38
15:52:54|19769.43
15:52:55|19768.4
15:52:57|19770.38
15:52:58|19769.78
15:52:59|19771.56
15:52:59|19771.7
15:53:01|19773.99
15:53:03|19774.06
15:53:04|19775.71
15:53:05|19779.82
15:53:06|19779.89
15:53:08|19781.58
15:53:10|19781.81
15:53:10|19784.42
15:53:11|19784.46
15:53:12|19783.77
15:53:13|19781.55
15:53:14|19785.97
15:53:15|19786.18
15:53:16|19796.19
15:53:18|19797.32
15:53:19|19797.98
15:53:20|19801.48
15:53:21|19797.89
15:53:22|19798.44
15:53:23|19802.4
15:53:25|19803.02
15:53:25|19805.93
15:53:27|19796.42
15:53:27|19796.75
15:53:29|19797.84
15:53:29|19800.16
15:53:30|19800.09
15:53:31|19797.82
15:53:33|19801.09
15:53:34|19801.13
15:53:34|19802.44
15:53:36|19798.38
15:53:37|19801.56
15:53:38|19801.88
15:53:39|19801.5
15:53:40|19797.8
15:53:41|19806.31
15:53:42|19804.24
15:53:43|19808.
15:53:44|19809.01
15:53:44|19809.41
15:53:46|19807.99
15:53:47|19808.43
15:53:47|19805.43
15:53:49|19804.23
15:53:50|19805.84
15:53:50|19802.12
15:53:52|19803.44
15:53:53|19802.66
15:53:53|19803.03
15:53:54|19802.93
15:53:56|19802.64
15:53:57|19802.48
15:53:57|19801.06
15:53:59|19805.05
15:54:00|19809.01
15:54:01|19809.84
15:54:02|19809.16
15:54:03|19807.59
15:54:04|19812.84
15:54:05|19811.54
15:54:07|19811.25
15:54:07|19813.69
15:54:08|19818.41
15:54:09|19810.25
15:54:11|19813.11
15:54:13|19816.72
15:54:14|19814.91
15:54:16|19816.62
15:54:17|19816.84
15:54:18|19818.61
15:54:20|19821.89
15:54:20|19824.57
15:54:21|19826.67
15:54:22|19825.89
15:54:23|19824.92
15:54:24|19827.09
15:54:25|19825.93
15:54:26|19824.56
15:54:27|19827.07
15:54:28|19826.9
15:54:29|19831.88
15:54:30|19833.14
15:54:31|19827.91
15:54:32|19828.9
15:54:33|19827.9
15:54:34|19829.63
15:54:35|19825.36
15:54:36|19825.12
15:54:37|19826.44
15:54:38|19826.82
15:54:39|19824.93
15:54:40|19822.16
15:54:42|19822.56
15:54:42|19821.52
15:54:44|19823.62
15:54:45|19819.97
15:54:46|19816.56
15:54:47|19817.08
15:54:48|19821.34
15:54:49|19819.82
15:54:50|19820.62
15:54:51|19820.24
15:54:52|19822.12
15:54:53|19821.73
15:54:54|19822.13
15:54:55|19823.28
15:54:57|19821.74
15:54:58|19823.28
15:54:58|19822.08
15:54:59|19820.11
15:55:00|19819.92
15:55:01|19820.43
15:55:02|19824.21
15:55:04|19821.13
15:55:04|19819.47
15:55:05|19819.31
15:55:06|19821.3
15:55:07|19827.66
15:55:09|19826.11
15:55:10|19826.45
15:55:11|19820.24
15:55:12|19819.89
15:55:13|19820.49
15:55:14|19821.97
15:55:15|19820.73
15:55:16|19820.93
15:55:18|19819.41
15:55:19|19816.35
15:55:20|19813.5
15:55:21|19812.77
15:55:22|19812.85
15:55:23|19811.56
15:55:25|19812.23
15:55:26|19810.77
15:55:27|19814.56
15:55:27|19810.94
15:55:29|19811.26
15:55:30|19810.24
15:55:31|19810.59
15:55:31|19811.05
15:55:33|19816.1
15:55:34|19821.33
15:55:35|19822.45
15:55:35|19817.96
15:55:36|19817.96
15:55:38|19819.38
15:55:38|19817.61
15:55:39|19817.61
15:55:41|19817.08
15:55:42|19819.8
15:55:42|19817.39
15:55:44|19816.71
15:55:44|19816.95
15:55:45|19818.61
15:55:47|19820.69
15:55:47|19815.34
15:55:48|19811.78
15:55:50|19815.54
15:55:51|19815.48
15:55:52|19813.49
15:55:52|19812.72
15:55:54|19811.31
15:55:55|19813.01
15:55:55|19812.09
15:55:56|19811.9
15:55:57|19812.94
15:55:58|19817.73
15:56:00|19817.45
15:56:01|19815.41
15:56:02|19817.35
15:56:03|19816.54
15:56:04|19814.51
15:56:05|19820.
15:56:06|19816.86
15:56:08|19816.68
15:56:09|19816.29
15:56:10|19816.56
15:56:11|19813.99
15:56:13|19813.91
15:56:14|19813.54
15:56:15|19811.8
15:56:16|19813.16
15:56:17|19813.17
15:56:18|19812.55
15:56:19|19810.19
15:56:20|19809.14
15:56:21|19807.87
15:56:23|19807.94
15:56:24|19807.07
15:56:25|19804.69
15:56:26|19803.24
15:56:27|19816.15
15:56:28|19828.37
15:56:29|19827.05
15:56:30|19826.91
15:56:31|19828.4
15:56:32|19828.84
15:56:33|19825.41
15:56:34|19823.57
15:56:35|19821.52
15:56:36|19825.19
15:56:37|19822.55
15:56:38|19825.3
15:56:39|19823.03
15:56:40|19823.37
15:56:41|19824.22
15:56:42|19819.86
15:56:43|19819.48
15:56:44|19815.83
15:56:45|19816.23
15:56:46|19817.4
15:56:47|19813.33
15:56:48|19813.92
15:56:49|19811.51
15:56:50|19815.6
15:56:52|19813.27
15:56:53|19811.35
15:56:53|19806.7
15:56:55|19810.01
15:56:55|19808.82
15:56:56|19808.49
15:56:57|19806.71
15:56:58|19805.5
15:56:59|19808.57
15:57:01|19804.91
15:57:01|19802.04
15:57:02|19800.96
15:57:04|19800.86
15:57:06|19800.94
15:57:06|19804.63
15:57:08|19806.47
15:57:10|19804.78
15:57:12|19804.02
15:57:13|19804.34
15:57:14|19803.62
15:57:16|19801.39
15:57:17|19794.39
15:57:19|19790.51
15:57:20|19790.03
15:57:21|19789.65
15:57:22|19790.79
15:57:22|19786.5
15:57:23|19781.33
15:57:25|19781.88
15:57:26|19784.56
15:57:28|19783.82
15:57:28|19781.93
15:57:30|19782.28
15:57:31|19780.72
15:57:31|19781.89
15:57:33|19782.79
15:57:33|19781.39
15:57:34|19778.61
15:57:36|19777.49
15:57:37|19778.88
15:57:37|19777.01
15:57:39|19776.24
15:57:39|19778.2
15:57:40|19775.7
15:57:42|19775.71
15:57:42|19776.15
15:57:43|19779.36
15:57:45|19781.15
15:57:45|19780.83
15:57:47|19780.62
15:57:48|19779.59
15:57:48|19782.58
15:57:49|19779.34
15:57:51|19780.92
15:57:52|19781.9
15:57:52|19780.83
15:57:53|19780.65
15:57:54|19785.77
15:57:55|19786.65
15:57:57|19784.07
15:57:58|19783.53
15:57:59|19782.4
15:58:00|19781.82
15:58:01|19781.17
15:58:02|19782.31
15:58:03|19785.13
15:58:04|19784.08
15:58:05|19784.2
15:58:06|19782.49
15:58:07|19777.21
15:58:08|19776.74
15:58:09|19777.75
15:58:11|19778.15
15:58:12|19777.04
15:58:13|19776.6
15:58:14|19775.05
15:58:15|19776.13
15:58:16|19775.55
15:58:17|19774.52
15:58:18|19776.38
15:58:19|19777.64
15:58:20|19777.62
15:58:22|19778.64
15:58:23|19779.34
15:58:24|19780.57
15:58:26|19779.92
15:58:27|19779.44
15:58:28|19780.28
15:58:29|19778.35
15:58:29|19774.95
15:58:30|19772.88
15:58:31|19774.81
15:58:33|19772.88
15:58:34|19775.82
15:58:35|19770.02
15:58:36|19768.82
15:58:37|19767.57
15:58:38|19765.94
15:58:39|19765.69
15:58:40|19762.45
15:58:42|19765.48
15:58:43|19763.56
15:58:44|19764.6
15:58:45|19767.98
15:58:46|19769.25
15:58:47|19768.96
15:58:48|19768.33
15:58:49|19768.4
15:58:50|19766.55
15:58:51|19766.03
15:58:52|19766.54
15:58:54|19764.29
15:58:54|19762.14
15:58:56|19761.84
15:58:56|19761.02
15:58:57|19758.63
15:58:58|19759.61
15:58:59|19760.53
15:59:00|19759.82
15:59:02|19761.22
15:59:03|19761.97
15:59:04|19762.55
15:59:05|19762.69
15:59:06|19762.37
15:59:07|19762.63
15:59:08|19761.69
15:59:09|19760.73
15:59:10|19761.75
15:59:11|19762.28
15:59:12|19762.
15:59:14|19763.25
15:59:15|19763.66
15:59:15|19764.21
15:59:17|19764.15
15:59:18|19761.76
15:59:19|19762.6
15:59:20|19761.36
15:59:22|19760.58
15:59:22|19761.03
15:59:24|19759.18
15:59:25|19761.47
15:59:26|19762.34
15:59:27|19761.12
15:59:28|19763.52
15:59:29|19760.57
15:59:31|19763.72
15:59:31|19765.37
15:59:32|19768.4
15:59:33|19761.95
15:59:34|19761.45
15:59:35|19763.89
15:59:37|19765.17
15:59:38|19765.55
15:59:39|19762.7
15:59:40|19759.25
15:59:41|19759.53
15:59:42|19760.97
15:59:43|19762.78
15:59:44|19766.68
15:59:45|19769.75
15:59:46|19767.27
15:59:47|19766.89
15:59:48|19765.7
15:59:49|19767.13
15:59:50|19766.73
15:59:51|19766.82
15:59:52|19768.95
15:59:53|19767.22
15:59:54|19767.03
15:59:55|19766.98
15:59:56|19761.
15:59:58|19762.96
15:59:58|19760.
15:59:59|19755.
16:00:00|19756.79
16:00:01|19753.52
16:00:02|19756.34
16:00:03|19757.74
16:00:05|19757.08
16:00:06|19756.46
16:00:08|19756.72
16:00:08|19751.47
16:00:09|19748.21
16:00:10|19746.58
16:00:11|19747.09
16:00:13|19741.17
16:00:15|19744.58
16:00:16|19746.02
16:00:17|19750.02
16:00:18|19749.45
16:00:19|19748.05
16:00:20|19748.72
16:00:21|19750.46
16:00:23|19753.16
16:00:23|19756.22
16:00:24|19756.93
16:00:25|19758.96
16:00:26|19759.59
16:00:28|19758.07
16:00:29|19757.4
16:00:30|19753.46
16:00:31|19752.56
16:00:32|19753.42
16:00:33|19753.53
16:00:35|19759.52
16:00:35|19759.76
16:00:36|19765.25
16:00:37|19759.96
16:00:38|19760.13
16:00:39|19762.49
16:00:40|19759.73
16:00:41|19758.84
16:00:42|19759.53
16:00:43|19758.22
16:00:44|19761.23
16:00:46|19762.75
16:00:47|19763.9
16:00:48|19762.78
16:00:50|19766.16
16:00:50|19769.04
16:00:51|19785.
16:00:52|19781.57
16:00:53|19777.63
16:00:54|19779.87
16:00:55|19779.01
16:00:56|19780.05
16:00:57|19782.
16:00:58|19781.14
16:00:59|19782.7
16:01:00|19780.65
16:01:01|19783.82
16:01:02|19784.98
16:01:03|19782.25
16:01:04|19781.35
16:01:05|19789.67
16:01:06|19793.18
16:01:07|19788.3
16:01:09|19790.69
16:01:09|19790.
16:01:10|19790.15
16:01:12|19792.47
16:01:14|19791.66
16:01:14|19792.28
16:01:16|19793.93
16:01:18|19794.61
16:01:18|19792.84
16:01:20|19793.14
16:01:20|19792.39
16:01:22|19787.82
16:01:23|19787.15
16:01:23|19789.17
16:01:24|19789.06
16:01:25|19788.45
16:01:27|19785.93
16:01:27|19788.12
16:01:28|19788.21
16:01:29|19788.57
16:01:31|19788.18
16:01:31|19791.85
16:01:32|19795.76
16:01:33|19794.44
16:01:35|19793.27
16:01:35|19796.63
16:01:36|19798.12
16:01:38|19800.
16:01:38|19799.18
16:01:40|19796.18
16:01:40|19798.36
16:01:41|19796.93
16:01:42|19799.52
16:01:43|19797.41
16:01:44|19797.66
16:01:46|19797.45
16:01:47|19797.64
16:01:48|19799.26
16:01:49|19797.55
16:01:50|19798.07
16:01:51|19799.84
16:01:52|19802.65
16:01:54|19800.55
16:01:54|19800.9
16:01:55|19801.29
16:01:57|19799.29
16:01:58|19801.56
16:01:58|19801.12
16:01:59|19801.19
16:02:01|19801.28
16:02:01|19799.14
16:02:03|19791.83
16:02:03|19791.74
16:02:05|19790.
16:02:05|19795.43
16:02:07|19799.59
16:02:07|19798.12
16:02:09|19802.65
16:02:10|19801.92
16:02:10|19803.8
16:02:12|19803.53
16:02:13|19804.36
16:02:14|19805.48
16:02:16|19809.82
16:02:16|19811.53
16:02:17|19810.07
16:02:18|19811.75
16:02:19|19805.2
16:02:20|19806.28
16:02:21|19805.3
16:02:22|19807.93
16:02:24|19806.19
16:02:25|19811.25
16:02:26|19809.97
16:02:27|19806.76
16:02:28|19804.42
16:02:29|19803.43
16:02:30|19803.04
16:02:32|19803.6
16:02:32|19802.63
16:02:33|19804.04
16:02:35|19802.2
16:02:35|19809.72
16:02:36|19807.75
16:02:37|19811.18
16:02:39|19810.81
16:02:40|19812.23
16:02:41|19811.53
16:02:42|19813.51
16:02:43|19814.84
16:02:44|19815.
16:02:45|19810.
16:02:46|19810.82
16:02:47|19810.94
16:02:48|19808.96
16:02:49|19808.45
16:02:50|19808.99
16:02:51|19809.6
16:02:52|19811.78
16:02:53|19810.7
16:02:55|19812.67
16:02:55|19813.56
16:02:56|19812.56
16:02:57|19812.06
16:02:58|19812.74
16:02:59|19811.52
16:03:00|19810.14
16:03:01|19811.97
16:03:02|19810.88
16:03:03|19805.5
16:03:04|19806.65
16:03:05|19803.29
16:03:06|19803.67
16:03:07|19802.66
16:03:08|19801.
16:03:09|19799.38
16:03:10|19803.31
16:03:11|19805.06
16:03:12|19805.5
16:03:13|19806.27
16:03:15|19811.75
16:03:17|19812.05
16:03:18|19814.27
16:03:20|19813.14
16:03:20|19812.28
16:03:21|19812.49
16:03:22|19814.83
16:03:24|19811.17
16:03:25|19815.03
16:03:26|19817.55
16:03:27|19817.14
16:03:28|19816.54
16:03:29|19816.59
16:03:30|19817.75
16:03:31|19817.55
16:03:32|19817.14
16:03:34|19817.32
16:03:34|19816.55
16:03:35|19818.69
16:03:36|19818.04
16:03:37|19817.15
16:03:38|19816.26
16:03:39|19814.18
16:03:40|19813.78
16:03:41|19814.38
16:03:42|19812.93
16:03:43|19814.2
16:03:44|19811.94
16:03:45|19810.41
16:03:46|19811.2
16:03:47|19809.43
16:03:48|19806.48
16:03:49|19804.7
16:03:50|19804.92
16:03:51|19806.91
16:03:52|19807.32
16:03:53|19806.72
16:03:54|19806.63
16:03:55|19808.71
16:03:56|19814.43
16:03:57|19816.52
16:03:58|19817.36
16:03:59|19819.85
16:04:00|19820.96
16:04:01|19819.56
16:04:02|19823.46
16:04:04|19823.36
16:04:05|19821.77
16:04:06|19822.06
16:04:07|19819.18
16:04:08|19817.85
16:04:09|19819.1
16:04:10|19821.36
16:04:11|19822.82
16:04:12|19822.12
16:04:13|19823.19
16:04:14|19823.26
16:04:16|19819.59
16:04:17|19813.32
16:04:18|19813.92
16:04:20|19813.07
16:04:20|19811.83
16:04:21|19811.28
16:04:22|19812.09
16:04:23|19812.09
16:04:25|19812.26
16:04:25|19811.36
16:04:27|19813.95
16:04:28|19811.87
16:04:29|19812.68
16:04:30|19812.52
16:04:31|19810.06
16:04:32|19808.4
16:04:33|19807.61
16:04:34|19807.21
16:04:36|19805.79
16:04:36|19802.76
16:04:37|19802.8
16:04:38|19801.33
16:04:39|19802.5
16:04:41|19803.31
16:04:41|19801.49
16:04:43|19801.97
16:04:44|19801.58
16:04:45|19804.78
16:04:46|19804.52
16:04:47|19807.58
16:04:48|19807.41
16:04:49|19807.29
16:04:50|19808.27
16:04:51|19808.43
16:04:52|19808.45
16:04:53|19807.7
16:04:54|19806.11
16:04:55|19807.86
16:04:56|19807.18
16:04:57|19804.41
16:04:58|19806.66
16:04:59|19807.28
16:05:00|19807.19
16:05:01|19804.4
16:05:03|19806.64
16:05:03|19804.22
16:05:04|19802.06
16:05:06|19800.9
16:05:07|19803.44
16:05:08|19805.81
16:05:09|19813.11
16:05:10|19812.41
16:05:11|19809.97
16:05:12|19807.2
16:05:13|19805.66
16:05:14|19806.14
16:05:15|19808.56
16:05:16|19814.04
16:05:18|19817.72
16:05:18|19817.17
16:05:19|19816.55
16:05:20|19816.65
16:05:21|19813.62
16:05:22|19814.32
16:05:24|19812.09
16:05:25|19815.72
16:05:26|19813.26
16:05:27|19813.08
16:05:27|19811.35
16:05:29|19813.56
16:05:30|19812.45
16:05:31|19812.61
16:05:32|19814.98
16:05:33|19815.86
16:05:34|19817.83
16:05:35|19817.53
16:05:36|19817.7
16:05:37|19815.99
16:05:38|19814.18
16:05:39|19816.96
16:05:40|19813.2
16:05:41|19816.26
16:05:42|19816.26
16:05:43|19818.71
16:05:44|19820.1
16:05:45|19821.71
16:05:46|19823.5
16:05:47|19818.76
16:05:48|19816.57
16:05:49|19815.13
16:05:50|19814.93
16:05:51|19813.01
16:05:52|19813.01
16:05:53|19813.61
16:05:54|19813.47
16:05:55|19813.96
16:05:56|19813.79
16:05:57|19815.59
16:05:58|19816.83
16:05:59|19819.21
16:06:00|19819.94
16:06:01|19819.92
16:06:03|19822.13
16:06:03|19821.25
16:06:05|19820.44
16:06:05|19822.34
16:06:07|19821.05
16:06:07|19817.76
16:06:09|19817.85
16:06:09|19816.
16:06:11|19812.03
16:06:11|19810.95
16:06:12|19811.07
16:06:14|19809.76
16:06:14|19809.87
16:06:15|19807.32
16:06:17|19808.49
16:06:17|19810.2
16:06:19|19809.01
16:06:19|19807.29
16:06:21|19806.8
16:06:22|19806.46
16:06:23|19804.26
16:06:24|19803.66
16:06:25|19807.09
16:06:27|19810.29
16:06:28|19808.43
16:06:29|19807.5
16:06:30|19807.44
16:06:31|19813.05
16:06:32|19812.93
16:06:33|19809.61
16:06:34|19807.35
16:06:35|19807.07
16:06:36|19808.17
16:06:37|19811.82
16:06:38|19810.46
16:06:39|19810.77
16:06:40|19807.88
16:06:41|19808.44
16:06:42|19808.45
16:06:43|19809.04
16:06:44|19809.7
16:06:45|19815.57
16:06:46|19814.2
16:06:47|19814.05
16:06:48|19812.42
16:06:49|19812.5
16:06:50|19810.59
16:06:51|19808.07
16:06:52|19805.84
16:06:53|19805.29
16:06:54|19807.14
16:06:55|19808.56
16:06:56|19806.42
16:06:57|19806.29
16:06:58|19806.77
16:06:59|19806.46
16:07:00|19803.9
16:07:02|19805.5
16:07:02|19804.52
16:07:03|19804.03
16:07:04|19807.58
16:07:05|19805.19
16:07:06|19804.82
16:07:07|19805.65
16:07:08|19803.34
16:07:10|19800.73
16:07:10|19803.22
16:07:12|19800.
16:07:12|19801.12
16:07:14|19800.86
16:07:14|19800.81
16:07:16|19800.41
16:07:16|19799.3
16:07:18|19795.71
16:07:20|19793.63
16:07:20|19795.22
16:07:22|19793.06
16:07:23|19791.25
16:07:24|19792.7
16:07:25|19792.29
16:07:26|19791.31
16:07:27|19791.82
16:07:28|19790.87
16:07:29|19789.08
16:07:30|19795.5
16:07:32|19799.44
16:07:32|19798.45
16:07:34|19798.08
16:07:35|19799.2
16:07:35|19799.66
16:07:36|19800.43
16:07:38|19799.65
16:07:38|19802.31
16:07:40|19801.56
16:07:40|19802.14
16:07:41|19801.45
16:07:42|19798.56
16:07:43|19800.26
16:07:45|19798.25
16:07:45|19797.53
16:07:47|19797.62
16:07:47|19797.36
16:07:48|19797.43
16:07:50|19794.92
16:07:50|19792.09
16:07:51|19792.18
16:07:52|19790.42
16:07:54|19791.63
16:07:54|19790.3
16:07:55|19791.22
16:07:56|19794.24
16:07:57|19792.18
16:07:58|19793.81
16:07:59|19795.78
16:08:01|19795.12
16:08:01|19794.92
16:08:03|19792.42
16:08:04|19790.87
16:08:04|19792.48
16:08:05|19792.1
16:08:06|19791.03
16:08:07|19791.63
16:08:09|19790.25
16:08:10|19786.76
16:08:11|19784.93
16:08:12|19785.83
16:08:13|19786.48
16:08:13|19787.41
16:08:14|19789.64
16:08:15|19790.53
16:08:16|19790.68
16:08:17|19790.8
16:08:18|19790.6
16:08:19|19788.73
16:08:21|19788.21
16:08:22|19789.07
16:08:23|19790.32
16:08:24|19790.49
16:08:26|19792.2
16:08:27|19792.12
16:08:27|19792.05
16:08:29|19793.57
16:08:30|19790.08
16:08:31|19792.32
16:08:32|19794.53
16:08:33|19798.87
16:08:34|19797.58
16:08:36|19794.59
16:08:37|19795.6
16:08:38|19795.66
16:08:38|19797.73
16:08:40|19797.66
16:08:40|19797.06
16:08:42|19797.98
16:08:43|19795.3
16:08:45|19797.03
16:08:46|19796.66
16:08:47|19796.64
16:08:48|19796.79
16:08:49|19796.12
16:08:50|19796.2
16:08:51|19792.57
16:08:52|19795.01
16:08:53|19794.92
16:08:54|19793.27
16:08:55|19794.31
16:08:56|19791.13
16:08:57|19796.02
16:08:59|19797.02
16:09:00|19797.79
16:09:01|19796.97
16:09:01|19789.71
16:09:02|19788.59
16:09:03|19788.51
16:09:04|19790.13
16:09:06|19790.72
16:09:06|19794.72
16:09:08|19795.86
16:09:08|19798.44
16:09:10|19797.41
16:09:10|19796.03
16:09:11|19797.72
16:09:13|19796.91
16:09:14|19796.88
16:09:15|19797.49
16:09:16|19798.45
16:09:17|19797.17
16:09:18|19797.44
16:09:19|19795.84
16:09:20|19797.42
16:09:21|19797.36
16:09:23|19795.26
16:09:23|19792.75
16:09:25|19793.86
16:09:27|19793.67
16:09:27|19793.91
16:09:30|19795.5
16:09:30|19795.12
16:09:31|19796.85
16:09:32|19800.29
16:09:33|19799.94
16:09:35|19804.21
16:09:35|19804.65
16:09:38|19807.2
16:09:38|19807.21
16:09:39|19806.7
16:09:41|19805.34
16:09:42|19805.89
16:09:43|19805.56
16:09:44|19804.85
16:09:44|19804.43
16:09:45|19806.02
16:09:47|19804.96
16:09:48|19806.12
16:09:49|19805.01
16:09:50|19796.88
16:09:51|19795.22
16:09:51|19797.35
16:09:53|19797.77
16:09:53|19797.96
16:09:54|19798.2
16:09:56|19797.
16:09:57|19797.91
16:09:58|19797.78
16:09:59|19797.79
16:10:01|19793.62
16:10:01|19793.87
16:10:02|19793.5
16:10:04|19795.92
16:10:05|19799.45
16:10:06|19795.12
16:10:07|19794.57
16:10:09|19792.64
16:10:10|19789.98
16:10:10|19791.05
16:10:11|19788.2
16:10:12|19788.33
16:10:14|19787.95
16:10:14|19786.09
16:10:15|19785.11
16:10:16|19787.27
16:10:18|19788.44
16:10:19|19789.51
16:10:19|19789.43
16:10:21|19789.33
16:10:22|19793.2
16:10:23|19791.62
16:10:24|19792.43
16:10:25|19791.41
16:10:26|19790.71
16:10:27|19797.39
16:10:28|19794.63
16:10:29|19797.19
16:10:30|19797.27
16:10:32|19796.28
16:10:32|19796.
16:10:34|19794.7
16:10:34|19795.18
16:10:35|19795.85
16:10:36|19795.54
16:10:37|19793.29
16:10:38|19794.34
16:10:40|19799.68
16:10:40|19800.06
16:10:42|19798.04
16:10:43|19802.99
16:10:44|19804.47
16:10:45|19806.13
16:10:45|19806.32
16:10:47|19802.78
16:10:47|19804.42
16:10:49|19803.13
16:10:49|19804.86
16:10:51|19803.12
16:10:52|19804.2
16:10:53|19802.94
16:10:54|19803.91
16:10:55|19803.15
16:10:56|19804.58
16:10:57|19804.19
16:10:58|19804.41
16:10:59|19805.85
16:11:00|19803.44
16:11:01|19803.03
16:11:02|19801.33
16:11:03|19802.61
16:11:06|19801.35
16:11:06|19801.3
16:11:07|19801.17
16:11:08|19799.75
16:11:09|19798.64
16:11:10|19794.53
16:11:11|19790.57
16:11:12|19788.07
16:11:13|19789.94
16:11:14|19793.51
16:11:15|19791.79
16:11:16|19789.85
16:11:18|19790.52
16:11:19|19789.29
16:11:19|19788.78
16:11:21|19790.66
16:11:23|19790.14
16:11:24|19789.54
16:11:25|19789.39
16:11:27|19793.25
16:11:27|19792.66
16:11:28|19792.94
16:11:29|19793.3
16:11:30|19792.33
16:11:31|19794.99
16:11:32|19789.23
16:11:33|19787.03
16:11:34|19785.53
16:11:35|19785.17
16:11:36|19784.95
16:11:37|19785.59
16:11:38|19784.72
16:11:39|19786.4
16:11:40|19786.28
16:11:41|19786.54
16:11:42|19786.82
16:11:43|19787.86
16:11:44|19786.82
16:11:45|19788.8
16:11:46|19789.06
16:11:47|19789.51
16:11:48|19790.22
16:11:49|19791.83
16:11:50|19792.86
16:11:51|19792.91
16:11:52|19793.55
16:11:53|19795.72
16:11:54|19793.88
16:11:55|19793.9
16:11:56|19795.69
16:11:57|19794.89
16:11:58|19795.89
16:11:59|19797.74
16:12:00|19796.05
16:12:01|19798.4
16:12:02|19796.62
16:12:03|19798.24
16:12:04|19797.89
16:12:05|19797.76
16:12:06|19796.95
16:12:07|19798.66
16:12:08|19796.99
16:12:09|19797.88
16:12:10|19799.57
16:12:11|19799.04
16:12:12|19798.58
16:12:14|19798.66
16:12:15|19798.66
16:12:16|19800.99
16:12:17|19800.53
16:12:17|19799.26
16:12:18|19798.69
16:12:19|19797.34
16:12:20|19797.7
16:12:22|19797.45
16:12:24|19798.8
16:12:24|19798.79
16:12:25|19798.93
16:12:27|19796.06
16:12:28|19795.28
16:12:28|19795.12
16:12:29|19795.34
16:12:30|19796.19
16:12:32|19795.56
16:12:33|19794.74
16:12:34|19796.35
16:12:36|19795.97
16:12:36|19796.19
16:12:37|19796.39
16:12:38|19797.02
16:12:39|19796.28
16:12:40|19796.99
16:12:42|19797.81
16:12:43|19797.02
16:12:44|19798.25
16:12:45|19799.69
16:12:46|19801.27
16:12:47|19800.33
16:12:48|19799.75
16:12:48|19799.58
16:12:49|19796.36
16:12:51|19797.53
16:12:52|19797.19
16:12:54|19799.86
16:12:54|19799.26
16:12:55|19799.21
16:12:56|19796.38
16:12:57|19794.85
16:12:58|19793.57
16:12:59|19795.03
16:13:00|19797.4
16:13:01|19795.93
16:13:02|19797.36
16:13:03|19797.33
16:13:04|19796.36
16:13:05|19795.3
16:13:06|19796.63
16:13:07|19796.85
16:13:08|19798.01
16:13:09|19795.91
16:13:10|19796.51
16:13:11|19795.49
16:13:12|19795.18
16:13:13|19794.85
16:13:14|19794.2
16:13:15|19795.65
16:13:16|19795.33
16:13:17|19799.68
16:13:18|19796.52
16:13:19|19797.36
16:13:20|19797.74
16:13:21|19799.32
16:13:23|19798.16
16:13:23|19798.59
16:13:26|19802.57
16:13:27|19807.21
16:13:28|19809.99
16:13:28|19810.37
16:13:31|19808.37
16:13:31|19809.67
16:13:32|19810.83
16:13:33|19811.
16:13:34|19810.63
16:13:36|19809.99
16:13:37|19810.39
16:13:38|19808.15
16:13:39|19808.69
16:13:40|19812.23
16:13:41|19811.87
16:13:42|19811.94
16:13:42|19810.23
16:13:44|19812.45
16:13:45|19813.14
16:13:46|19811.94
16:13:47|19811.57
16:13:48|19812.06
16:13:49|19810.17
16:13:50|19810.66
16:13:51|19811.57
16:13:51|19811.41
16:13:53|19812.1
16:13:54|19812.56
16:13:54|19812.2
16:13:56|19813.01
16:13:57|19811.31
16:13:57|19814.18
16:13:59|19814.23
16:14:00|19813.45
16:14:00|19812.62
16:14:02|19813.28
16:14:03|19813.52
16:14:04|19813.42
16:14:05|19813.53
16:14:05|19814.44
16:14:06|19813.93
16:14:07|19812.07
16:14:09|19811.36
16:14:10|19812.07
16:14:10|19812.51
16:14:11|19811.94
16:14:13|19812.45
16:14:14|19812.27
16:14:15|19815.46
16:14:16|19818.31
16:14:16|19818.5
16:14:17|19818.34
16:14:20|19817.76
16:14:20|19819.44
16:14:21|19819.92
16:14:22|19819.83
16:14:23|19818.62
16:14:25|19818.36
16:14:26|19818.3
16:14:27|19819.11
16:14:28|19819.45
16:14:29|19819.47
16:14:30|19817.85
16:14:30|19819.3
16:14:32|19819.02
16:14:33|19819.23
16:14:33|19817.82
16:14:34|19818.04
16:14:36|19818.18
16:14:36|19815.5
16:14:38|19815.67
16:14:39|19815.85
16:14:40|19817.06
16:14:41|19818.41
16:14:42|19817.66
16:14:43|19817.82
16:14:43|19817.83
16:14:44|19819.98
16:14:45|19822.15
16:14:47|19822.75
16:14:47|19822.3
16:14:48|19821.79
16:14:50|19822.85
16:14:51|19821.88
16:14:53|19821.54
16:14:53|19820.02
16:14:54|19822.63
16:14:55|19822.43
16:14:56|19823.19
16:14:57|19822.17
16:14:58|19823.1
16:14:59|19822.96
16:15:00|19823.53
16:15:01|19822.21
16:15:02|19820.86
16:15:03|19821.42
16:15:05|19821.33
16:15:05|19822.58
16:15:07|19820.77
16:15:09|19819.93
16:15:09|19818.77
16:15:10|19815.46
16:15:12|19812.93
16:15:13|19812.74
16:15:15|19814.31
16:15:16|19817.83
16:15:17|19817.89
16:15:18|19822.47
16:15:19|19831.
16:15:20|19838.71
16:15:20|19844.
16:15:22|19844.38
16:15:23|19842.47
16:15:24|19840.8
16:15:26|19842.73
16:15:27|19840.82
16:15:28|19843.02
16:15:28|19839.57
16:15:31|19839.4
16:15:31|19838.42
16:15:33|19839.36
16:15:34|19839.96
16:15:35|19838.34
16:15:37|19839.43
16:15:37|19842.
16:15:38|19842.29
16:15:39|19843.54
16:15:40|19843.
16:15:42|19843.59
16:15:43|19844.19
16:15:44|19842.29
16:15:45|19843.26
16:15:46|19842.54
16:15:47|19844.85
16:15:48|19842.35
16:15:49|19842.74
16:15:50|19846.32
16:15:51|19850.19
16:15:52|19847.62
16:15:52|19848.76
16:15:54|19847.63
16:15:55|19849.62
16:15:56|19850.08
16:15:57|19849.06
16:15:58|19848.55
16:15:58|19849.57
16:15:59|19852.58
16:16:01|19854.59
16:16:02|19854.46
16:16:02|19857.37
16:16:04|19854.9
16:16:04|19856.23
16:16:06|19856.5
16:16:07|19856.7
16:16:08|19859.93
16:16:09|19860.17
16:16:10|19857.71
16:16:11|19858.67
16:16:12|19857.65
16:16:14|19855.46
16:16:14|19856.34
16:16:16|19857.82
16:16:16|19857.28
16:16:19|19856.99
16:16:19|19855.98
16:16:20|19854.86
16:16:21|19851.09
16:16:22|19852.28
16:16:23|19851.53
16:16:24|19850.84
16:16:26|19849.95
16:16:28|19847.54
16:16:28|19848.55
16:16:29|19845.55
16:16:30|19845.83
16:16:31|19845.56
16:16:33|19842.15
16:16:34|19839.45
16:16:36|19840.37
16:16:36|19840.99
16:16:37|19840.74
16:16:38|19839.1
16:16:39|19839.83
16:16:41|19837.1
16:16:42|19838.61
16:16:43|19841.09
16:16:43|19838.99
16:16:45|19838.93
16:16:46|19838.57
16:16:47|19838.59
16:16:48|19840.27
16:16:49|19840.46
16:16:49|19838.98
16:16:51|19841.04
16:16:52|19841.76
16:16:53|19840.99
16:16:53|19839.99
16:16:55|19838.15
16:16:55|19837.48
16:16:57|19833.71
16:16:58|19831.24
16:16:58|19833.29
16:16:59|19831.24
16:17:01|19831.22
16:17:02|19831.56
16:17:03|19829.15
16:17:03|19831.27
16:17:05|19830.
16:17:07|19831.
16:17:07|19833.34
16:17:08|19833.12
16:17:09|19837.83
16:17:10|19838.59
16:17:11|19837.34
16:17:12|19839.82
16:17:13|19839.81
16:17:15|19837.49
16:17:15|19837.45
16:17:16|19838.24
16:17:18|19838.16
16:17:18|19841.13
16:17:19|19837.32
16:17:20|19838.52
16:17:22|19840.98
16:17:23|19841.17
16:17:23|19839.92
16:17:24|19842.7
16:17:26|19843.93
16:17:26|19843.99
16:17:29|19844.91
16:17:29|19843.6
16:17:30|19844.33
16:17:31|19846.33
16:17:32|19845.24
16:17:33|19845.11
16:17:35|19843.46
16:17:35|19840.97
16:17:37|19843.64
16:17:37|19843.7
16:17:39|19843.83
16:17:40|19846.45
16:17:41|19848.39
16:17:42|19852.19
16:17:42|19846.97
16:17:45|19852.87
16:17:45|19853.8
16:17:46|19855.68
16:17:48|19856.75
16:17:48|19858.08
16:17:50|19855.58
16:17:51|19857.49
16:17:51|19856.89
16:17:53|19856.59
16:17:54|19855.41
16:17:55|19854.7
16:17:56|19855.5
16:17:57|19858.14
16:17:58|19858.97
16:17:58|19861.86
16:17:59|19864.07
16:18:00|19864.79
16:18:02|19868.93
16:18:04|19872.85
16:18:04|19872.09
16:18:06|19869.51
16:18:06|19872.4
16:18:08|19872.76
16:18:09|19876.74
16:18:10|19875.01
16:18:11|19876.37
16:18:13|19873.99
16:18:13|19871.73
16:18:14|19871.34
16:18:15|19871.51
16:18:16|19872.48
16:18:17|19877.48
16:18:18|19878.32
16:18:19|19881.05
16:18:20|19880.77
16:18:22|19880.93
16:18:23|19883.21
16:18:24|19883.83
16:18:24|19881.62
16:18:26|19878.43
16:18:27|19877.79
16:18:29|19872.89
16:18:29|19871.99
16:18:30|19872.36
16:18:31|19873.4
16:18:32|19872.68
16:18:33|19870.33
16:18:34|19869.23
16:18:35|19867.79
16:18:36|19869.91
16:18:37|19872.
16:18:39|19870.7
16:18:40|19869.47
16:18:41|19867.19
16:18:42|19867.45
16:18:42|19866.07
16:18:44|19867.34
16:18:44|19869.08
16:18:45|19871.98
16:18:46|19873.67
16:18:48|19875.31
16:18:49|19877.28
16:18:50|19876.31
16:18:51|19875.06
16:18:52|19876.79
16:18:53|19882.84
16:18:54|19907.
16:18:56|19903.19
16:18:56|19903.35
16:18:57|19902.39
16:18:58|19902.91
16:19:00|19904.31
16:19:01|19896.21
16:19:02|19895.56
16:19:04|19901.88
16:19:04|19901.13
16:19:05|19901.44
16:19:06|19899.43
16:19:07|19897.33
16:19:08|19899.8
16:19:09|19899.13
16:19:10|19898.9
16:19:11|19896.78
16:19:12|19899.71
16:19:13|19895.5
16:19:14|19898.02
16:19:15|19905.63
16:19:16|19903.81
16:19:17|19910.13
16:19:18|19907.8
16:19:19|19907.91
16:19:20|19907.05
16:19:21|19900.
16:19:22|19898.38
16:19:23|19895.3
16:19:24|19898.82
16:19:25|19896.36
16:19:26|19892.85
16:19:28|19893.79
16:19:30|19900.91
16:19:31|19898.51
16:19:32|19893.71
16:19:33|19893.5
16:19:35|19896.52
16:19:35|19895.06
16:19:37|19893.56
16:19:38|19897.86
16:19:39|19896.35
16:19:40|19897.15
16:19:41|19907.05
16:19:42|19903.91
16:19:43|19903.87
16:19:44|19904.21
16:19:45|19907.32
16:19:46|19906.6
16:19:47|19906.66
16:19:48|19906.77
16:19:49|19907.87
16:19:50|19908.74
16:19:51|19907.32
16:19:52|19904.56
16:19:53|19904.
16:19:54|19900.61
16:19:55|19902.21
16:19:56|19907.23
16:19:57|19910.67
16:19:59|19909.86
16:20:00|19904.63
16:20:01|19905.48
16:20:02|19905.8
16:20:03|19907.21
16:20:04|19910.83
16:20:05|19911.5
16:20:07|19913.06
16:20:07|19912.83
16:20:09|19914.64
16:20:10|19916.03
16:20:11|19914.45
16:20:12|19915.29
16:20:13|19919.
16:20:14|19917.76
16:20:15|19916.4
16:20:16|19915.13
16:20:18|19924.45
16:20:19|19923.6
16:20:19|19927.04
16:20:20|19931.21
16:20:21|19933.12
16:20:22|19931.51
16:20:24|19931.19
16:20:24|19933.63
16:20:26|19932.49
16:20:27|19932.54
16:20:28|19932.88
16:20:29|19934.17
16:20:30|19931.13
16:20:31|19930.05
16:20:33|19931.98
16:20:34|19931.37
16:20:34|19935.99
16:20:36|19939.97
16:20:36|19939.53
16:20:38|19935.71
16:20:39|19934.04
16:20:39|19930.45
16:20:41|19931.29
16:20:42|19932.15
16:20:43|19931.5
16:20:44|19933.57
16:20:45|19930.03
16:20:46|19928.97
16:20:47|19928.73
16:20:48|19931.99
16:20:49|19933.4
16:20:51|19936.01
16:20:52|19938.99
16:20:53|19938.37
16:20:54|19935.92
16:20:55|19933.41
16:20:56|19935.76
16:20:57|19925.27
16:20:58|19924.03
16:20:59|19922.71
16:21:01|19915.45
16:21:02|19917.82
16:21:03|19916.23
16:21:04|19916.04
16:21:05|19915.73
16:21:06|19915.7
16:21:07|19913.4
16:21:08|19906.81
16:21:09|19907.72
16:21:10|19902.18
16:21:11|19896.22
16:21:12|19896.56
16:21:13|19892.65
16:21:14|19892.12
16:21:15|19893.04
16:21:16|19891.28
16:21:17|19888.31
16:21:18|19886.18
16:21:19|19887.52
16:21:20|19886.81
16:21:21|19891.49
16:21:22|19890.37
16:21:23|19892.93
16:21:24|19892.3
16:21:25|19891.07
16:21:26|19892.46
16:21:28|19891.37
16:21:28|19888.8
16:21:30|19886.56
16:21:31|19883.83
16:21:33|19886.28
16:21:34|19883.93
16:21:35|19886.61
16:21:35|19901.21
16:21:36|19902.51
16:21:37|19898.1
16:21:38|19897.83
16:21:39|19897.34
16:21:41|19894.34
16:21:41|19892.56
16:21:43|19890.62
16:21:44|19889.47
16:21:45|19891.62
16:21:46|19888.88
16:21:47|19884.46
16:21:48|19887.47
16:21:49|19883.
16:21:50|19881.28
16:21:51|19876.65
16:21:52|19877.07
16:21:53|19871.22
16:21:54|19874.3
16:21:55|19872.96
16:21:57|19872.83
16:21:57|19870.85
16:21:59|19871.48
16:21:59|19867.01
16:22:01|19866.94
16:22:01|19866.87
16:22:03|19865.63
16:22:04|19867.78
16:22:05|19868.19
16:22:06|19866.37
16:22:07|19864.03
16:22:09|19870.3
16:22:10|19866.86
16:22:10|19865.32
16:22:12|19864.72
16:22:12|19862.98
16:22:13|19862.5
16:22:14|19859.7
16:22:15|19856.21
16:22:16|19854.34
16:22:17|19856.9
16:22:18|19854.96
16:22:19|19852.92
16:22:21|19852.
16:22:21|19851.21
16:22:22|19844.2
16:22:24|19838.8
16:22:25|19840.41
16:22:25|19841.9
16:22:26|19845.99
16:22:27|19848.51
16:22:29|19848.45
16:22:29|19851.67
16:22:31|19851.07
16:22:32|19851.34
16:22:34|19852.24
16:22:35|19854.67
16:22:36|19856.89
16:22:37|19857.73
16:22:38|19855.92
16:22:39|19857.46
16:22:39|19857.23
16:22:40|19857.07
16:22:42|19856.04
16:22:43|19853.04
16:22:44|19850.16
16:22:44|19848.6
16:22:46|19849.68
16:22:46|19849.72
16:22:47|19850.77
16:22:48|19851.06
16:22:49|19854.14
16:22:50|19855.09
16:22:52|19853.08
16:22:53|19852.97
16:22:54|19853.39
16:22:55|19852.29
16:22:56|19852.3
16:22:57|19852.03
16:22:58|19852.99
16:22:59|19851.46
16:23:00|19851.91
16:23:01|19852.09
16:23:02|19852.15
16:23:03|19856.03
16:23:04|19859.18
16:23:05|19859.34
16:23:06|19860.81
16:23:07|19862.64
16:23:08|19861.51
16:23:09|19860.99
16:23:10|19858.14
16:23:11|19859.6
16:23:12|19859.31
16:23:13|19857.14
16:23:14|19856.
16:23:15|19856.23
16:23:16|19854.1
16:23:17|19853.75
16:23:18|19853.23
16:23:19|19853.51
16:23:20|19850.61
16:23:21|19850.36
16:23:22|19847.92
16:23:23|19849.96
16:23:24|19851.19
16:23:25|19848.61
16:23:26|19847.04
16:23:27|19847.9
16:23:28|19847.46
16:23:29|19842.17
16:23:30|19842.07
16:23:31|19840.54
16:23:32|19841.3
16:23:34|19841.97
16:23:35|19843.79
16:23:36|19846.37
16:23:37|19843.86
16:23:38|19844.97
16:23:39|19845.38
16:23:41|19838.3
16:23:41|19838.06
16:23:42|19836.
16:23:43|19838.23
16:23:44|19838.62
16:23:45|19838.67
16:23:46|19841.46
16:23:47|19840.89
16:23:48|19841.76
16:23:50|19839.99
16:23:51|19836.53
16:23:51|19836.41
16:23:54|19835.29
16:23:54|19834.68
16:23:55|19834.69
16:23:56|19835.83
16:23:57|19835.01
16:23:58|19835.32
16:23:59|19836.89
16:24:00|19834.81
16:24:01|19836.86
16:24:02|19841.9
16:24:03|19840.54
16:24:04|19842.27
16:24:05|19844.07
16:24:07|19840.92
16:24:07|19843.4
16:24:09|19847.72
16:24:09|19848.57
16:24:11|19852.
16:24:12|19849.69
16:24:13|19846.67
16:24:14|19845.11
16:24:14|19842.5
16:24:16|19843.4
16:24:16|19843.72
16:24:17|19845.19
16:24:18|19845.48
16:24:20|19844.11
16:24:20|19841.86
16:24:22|19839.49
16:24:22|19838.51
16:24:24|19839.16
16:24:24|19837.43
16:24:25|19838.54
16:24:26|19838.94
16:24:28|19839.99
16:24:29|19841.19
16:24:30|19839.88
16:24:31|19838.89
16:24:33|19836.69
16:24:33|19837.46
16:24:34|19839.72
16:24:35|19838.97
16:24:37|19838.6
16:24:38|19838.29
16:24:40|19839.71
16:24:40|19839.63
16:24:41|19837.99
16:24:43|19839.24
16:24:43|19839.55
16:24:44|19840.23
16:24:45|19839.31
16:24:48|19841.34
16:24:48|19841.71
16:24:49|19846.09
16:24:50|19845.59
16:24:51|19843.24
16:24:52|19843.72
16:24:53|19843.97
16:24:54|19846.51
16:24:55|19846.04
16:24:56|19848.65
16:24:57|19845.57
16:24:58|19846.8
16:24:59|19846.38
16:25:00|19845.55
16:25:01|19842.74
16:25:02|19844.32
16:25:03|19842.75
16:25:05|19843.72
16:25:06|19844.41
16:25:07|19843.53
16:25:08|19843.84
16:25:09|19842.15
16:25:10|19843.27
16:25:12|19842.81
16:25:12|19842.08
16:25:13|19842.2
16:25:14|19842.4
16:25:15|19845.4
16:25:17|19844.02
16:25:18|19842.93
16:25:19|19842.79
16:25:20|19848.27
16:25:20|19847.37
16:25:22|19847.95
16:25:23|19848.01
16:25:24|19847.65
16:25:24|19842.76
16:25:26|19840.35
16:25:26|19839.77
16:25:27|19842.59
16:25:29|19842.06
16:25:31|19839.12
16:25:31|19840.54
16:25:32|19840.44
16:25:33|19839.45
16:25:34|19838.08
16:25:35|19840.11
16:25:36|19836.74
16:25:38|19836.07
16:25:40|19837.12
16:25:40|19838.49
16:25:41|19837.56
16:25:42|19835.72
16:25:43|19839.43
16:25:44|19837.66
16:25:45|19836.87
16:25:46|19836.54
16:25:47|19835.01
16:25:48|19832.34
16:25:49|19835.57
16:25:50|19835.15
16:25:52|19838.92
16:25:53|19837.2
16:25:54|19836.05
16:25:55|19832.72
16:25:56|19832.95
16:25:58|19832.27
16:25:58|19831.64
16:25:59|19830.23
16:26:00|19832.75
16:26:01|19831.18
16:26:02|19832.2
16:26:03|19833.49
16:26:05|19831.49
16:26:06|19829.34
16:26:07|19828.13
16:26:07|19824.81
16:26:09|19827.12
16:26:09|19825.65
16:26:11|19825.91
16:26:11|19823.53
16:26:13|19821.12
16:26:14|19818.32
16:26:14|19822.05
16:26:16|19821.61
16:26:17|19822.26
16:26:18|19821.87
16:26:18|19822.57
16:26:20|19822.93
16:26:21|19826.79
16:26:22|19827.1
16:26:23|19825.26
16:26:24|19822.58
16:26:24|19823.72
16:26:25|19823.25
16:26:27|19824.86
16:26:28|19824.97
16:26:29|19821.29
16:26:30|19817.27
16:26:32|19816.3
16:26:32|19815.18
16:26:33|19815.35
16:26:35|19812.87
16:26:36|19817.47
16:26:37|19818.03
16:26:39|19818.46
16:26:39|19817.6
16:26:41|19819.42
16:26:42|19821.79
16:26:42|19822.
16:26:44|19821.53
16:26:45|19824.05
16:26:46|19822.58
16:26:47|19823.9
16:26:48|19822.94
16:26:48|19819.96
16:26:49|19819.71
16:26:51|19820.62
16:26:52|19821.64
16:26:53|19821.44
16:26:54|19822.07
16:26:54|19821.95
16:26:56|19822.13
16:26:56|19822.54
16:26:58|19821.46
16:26:58|19820.78
16:27:00|19820.77
16:27:01|19821.58
16:27:02|19820.06
16:27:02|19821.02
16:27:04|19821.97
16:27:05|19823.52
16:27:05|19824.43
16:27:06|19822.67
16:27:07|19821.76
16:27:09|19821.21
16:27:10|19817.73
16:27:11|19818.29
16:27:12|19821.61
16:27:12|19823.88
16:27:15|19825.4
16:27:15|19826.5
16:27:16|19826.8
16:27:17|19830.17
16:27:18|19830.94
16:27:19|19828.75
16:27:20|19826.81
16:27:21|19824.9
16:27:22|19824.38
16:27:23|19823.35
16:27:24|19822.96
16:27:25|19823.69
16:27:26|19822.53
16:27:27|19820.02
16:27:28|19821.39
16:27:29|19822.14
16:27:30|19823.13
16:27:32|19825.72
16:27:33|19827.04
16:27:35|19830.59
16:27:35|19830.91
16:27:37|19828.21
16:27:39|19829.34
16:27:39|19828.73
16:27:40|19828.28
16:27:41|19828.52
16:27:42|19829.78
16:27:43|19831.06
16:27:44|19831.44
16:27:45|19830.49
16:27:46|19830.9
16:27:47|19829.79
16:27:48|19831.16
16:27:49|19828.39
16:27:51|19828.54
16:27:51|19831.07
16:27:53|19830.8
16:27:54|19831.42
16:27:55|19831.52
16:27:55|19834.69
16:27:57|19833.91
16:27:57|19831.93
16:28:00|19833.01
16:28:00|19831.75
16:28:01|19824.56
16:28:02|19826.2
16:28:04|19825.55
16:28:06|19827.6
16:28:06|19828.75
16:28:07|19829.58
16:28:08|19829.16
16:28:10|19829.24
16:28:11|19829.11
16:28:12|19831.07
16:28:13|19832.23
16:28:14|19836.43
16:28:15|19834.57
16:28:15|19834.2
16:28:17|19835.71
16:28:18|19836.81
16:28:19|19835.71
16:28:20|19835.69
16:28:21|19836.84
16:28:22|19836.47
16:28:24|19837.54
16:28:25|19838.05
16:28:25|19840.22
16:28:27|19838.95
16:28:27|19838.8
16:28:28|19837.44
16:28:30|19836.04
16:28:30|19835.56
16:28:33|19836.58
16:28:33|19834.05
16:28:35|19835.06
16:28:35|19837.75
16:28:36|19837.84
16:28:38|19838.27
16:28:39|19834.08
16:28:39|19835.27
16:28:41|19835.5
16:28:42|19838.05
16:28:43|19838.6
16:28:44|19837.88
16:28:45|19838.59
16:28:45|19838.83
16:28:46|19837.5
16:28:48|19837.92
16:28:50|19836.48
16:28:50|19836.71
16:28:51|19837.33
16:28:52|19834.91
16:28:53|19832.82
16:28:54|19831.64
16:28:55|19832.04
16:28:56|19832.67
16:28:57|19832.67
16:28:58|19828.78
16:28:59|19831.22
16:29:00|19833.5
16:29:02|19840.23
16:29:03|19839.62
16:29:04|19835.37
16:29:05|19832.9
16:29:06|19833.65
16:29:07|19833.7
16:29:09|19834.63
16:29:10|19834.54
16:29:11|19834.24
16:29:12|19834.27
16:29:13|19835.28
16:29:14|19835.96
16:29:15|19836.71
16:29:17|19831.8
16:29:17|19830.51
16:29:19|19831.42
16:29:20|19830.58
16:29:20|19831.68
16:29:21|19830.91
16:29:23|19834.3
16:29:24|19835.52
16:29:24|19835.48
16:29:26|19833.11
16:29:27|19828.4
16:29:27|19826.29
16:29:29|19826.55
16:29:29|19826.43
16:29:31|19827.6
16:29:32|19828.66
16:29:33|19826.44
16:29:33|19826.78
16:29:35|19826.53
16:29:36|19828.62
16:29:36|19828.89
16:29:39|19832.76
16:29:39|19832.97
16:29:40|19835.59
16:29:41|19834.99
16:29:42|19835.14
16:29:43|19837.98
16:29:44|19838.01
16:29:45|19833.77
16:29:46|19833.57
16:29:47|19833.37
16:29:48|19831.91
16:29:49|19833.62
16:29:50|19834.27
16:29:51|19833.81
16:29:52|19834.99
16:29:53|19834.23
16:29:54|19835.48
16:29:55|19835.07
16:29:56|19834.75
16:29:57|19834.74
16:29:58|19834.74
16:29:59|19834.48
16:30:00|19834.46
16:30:01|19834.56
16:30:02|19834.71
16:30:03|19832.12
16:30:04|19834.71
16:30:05|19837.91
16:30:06|19840.33
16:30:07|19838.41
16:30:09|19842.
16:30:10|19841.33
16:30:11|19839.67
16:30:12|19836.1
16:30:12|19837.39
16:30:14|19831.
16:30:15|19830.05
16:30:16|19829.9
16:30:17|19827.38
16:30:18|19828.45
16:30:20|19827.71
16:30:20|19827.15
16:30:21|19827.73
16:30:22|19828.17
16:30:23|19827.38
16:30:24|19829.14
16:30:25|19826.53
16:30:26|19825.3
16:30:27|19826.72
16:30:28|19819.47
16:30:29|19817.84
16:30:30|19818.54
16:30:32|19816.33
16:30:33|19810.97
16:30:34|19810.86
16:30:35|19810.04
16:30:36|19805.81
16:30:37|19804.82
16:30:38|19802.92
16:30:39|19800.2
16:30:40|19798.77
16:30:41|19798.41
16:30:42|19800.63
16:30:43|19796.9
16:30:44|19797.15
16:30:45|19796.75
16:30:46|19790.9
16:30:47|19797.
16:30:48|19797.87
16:30:49|19798.2
16:30:50|19802.56
16:30:52|19800.66
16:30:53|19800.66
16:30:54|19800.87
16:30:55|19800.34
16:30:56|19798.09
16:30:57|19797.76
16:30:58|19795.49
16:30:59|19794.01
16:31:00|19794.5
16:31:01|19793.15
16:31:02|19790.26
16:31:03|19791.08
16:31:04|19790.8
16:31:05|19789.14
16:31:06|19790.3
16:31:07|19787.88
16:31:09|19785.2
16:31:09|19789.7
16:31:10|19788.78
16:31:11|19790.24
16:31:13|19789.8
16:31:14|19792.09
16:31:15|19790.27
16:31:17|19791.76
16:31:17|19794.26
16:31:18|19796.71
16:31:19|19796.57
16:31:20|19796.77
16:31:22|19797.88
16:31:22|19797.74
16:31:23|19800.57
16:31:24|19799.89
16:31:25|19800.32
16:31:26|19796.
16:31:28|19795.23
16:31:28|19795.17
16:31:29|19796.53
16:31:30|19792.62
16:31:32|19790.81
16:31:33|19791.02
16:31:35|19787.68
16:31:36|19786.56
16:31:37|19791.07
16:31:38|19788.95
16:31:39|19789.74
16:31:39|19789.29
16:31:42|19790.1
16:31:43|19789.29
16:31:44|19788.12
16:31:44|19788.04
16:31:46|19786.59
16:31:47|19786.13
16:31:48|19783.62
16:31:49|19781.35
16:31:50|19781.99
16:31:51|19785.24
16:31:53|19783.38
16:31:53|19784.68
16:31:55|19783.15
16:31:55|19784.09
16:31:57|19787.07
16:31:57|19791.98
16:31:58|19790.17
16:32:00|19791.63
16:32:01|19793.02
16:32:02|19790.3
16:32:03|19790.44
16:32:05|19793.
16:32:05|19795.69
16:32:06|19794.86
16:32:07|19795.55
16:32:08|19796.02
16:32:09|19795.16
16:32:10|19796.22
16:32:11|19796.28
16:32:12|19797.11
16:32:13|19798.02
16:32:14|19796.07
16:32:16|19799.45
16:32:17|19798.23
16:32:18|19797.83
16:32:19|19799.15
16:32:20|19799.11
16:32:21|19800.53
16:32:22|19802.85
16:32:23|19802.67
16:32:24|19801.87
16:32:25|19804.25
16:32:26|19806.51
16:32:27|19806.69
16:32:29|19806.9
16:32:30|19806.57
16:32:31|19808.67
16:32:33|19803.15
16:32:34|19801.83
16:32:35|19802.85
16:32:36|19804.73
16:32:37|19805.53
16:32:38|19805.14
16:32:39|19802.47
16:32:40|19800.11
16:32:41|19800.58
16:32:43|19799.45
16:32:44|19796.54
16:32:45|19797.88
16:32:46|19796.95
16:32:47|19793.28
16:32:48|19795.46
16:32:49|19794.72
16:32:51|19793.04
16:32:51|19793.2
16:32:53|19794.88
16:32:54|19795.16
16:32:55|19792.25
16:32:56|19791.21
16:32:57|19793.38
16:32:58|19792.15
16:32:59|19792.38
16:33:00|19793.79
16:33:01|19795.32
16:33:02|19799.9
16:33:03|19801.48
16:33:04|19800.9
16:33:05|19800.99
16:33:06|19801.46
16:33:07|19799.17
16:33:08|19800.5
16:33:09|19802.18
16:33:10|19801.91
16:33:11|19802.47
16:33:12|19802.31
16:33:13|19802.89
16:33:15|19802.2
16:33:15|19802.35
16:33:17|19799.17
16:33:17|19798.8
16:33:19|19796.39
16:33:20|19795.16
16:33:20|19795.27
16:33:22|19795.82
16:33:22|19793.85
16:33:23|19796.56
16:33:25|19796.26
16:33:26|19797.6
16:33:26|19796.85
16:33:27|19796.21
16:33:29|19796.31
16:33:29|19797.7
16:33:31|19795.73
16:33:31|19793.93
16:33:33|19792.2
16:33:33|19792.21
16:33:34|19792.79
16:33:35|19791.91
16:33:36|19790.97
16:33:38|19787.4
16:33:39|19784.84
16:33:39|19788.47
16:33:40|19789.19
16:33:42|19787.91
16:33:42|19789.12
16:33:44|19786.73
16:33:45|19787.29
16:33:46|19787.31
16:33:47|19786.26
16:33:48|19785.38
16:33:50|19785.76
16:33:50|19784.52
16:33:51|19782.17
16:33:53|19782.09
16:33:53|19781.19
16:33:54|19777.54
16:33:56|19780.43
16:33:56|19778.7
16:33:57|19780.68
16:33:59|19777.13
16:34:00|19776.09
16:34:00|19775.86
16:34:01|19775.39
16:34:03|19773.73
16:34:04|19772.19
16:34:05|19770.59
16:34:06|19770.33
16:34:07|19773.94
16:34:09|19776.72
16:34:09|19774.65
16:34:11|19774.89
16:34:11|19774.93
16:34:12|19773.49
16:34:13|19773.34
16:34:14|19770.19
16:34:15|19781.86
16:34:16|19782.32
16:34:17|19782.02
16:34:19|19780.71
16:34:19|19780.76
16:34:20|19780.85
16:34:22|19783.18
16:34:22|19784.39
16:34:24|19786.32
16:34:24|19787.38
16:34:25|19784.87
16:34:27|19784.58
16:34:27|19784.87
16:34:28|19783.54
16:34:29|19785.01
16:34:31|19782.91
16:34:31|19783.41
16:34:32|19783.63
16:34:33|19783.42
16:34:34|19784.29
16:34:35|19784.76
16:34:36|19784.58
16:34:37|19777.17
16:34:38|19776.65
16:34:39|19775.11
16:34:40|19777.16
16:34:42|19776.62
16:34:42|19782.04
16:34:43|19780.87
16:34:45|19781.35
16:34:46|19779.91
16:34:46|19780.11
16:34:47|19778.7
16:34:49|19777.94
16:34:51|19777.8
16:34:52|19779.03
16:34:53|19779.44
16:34:54|19778.88
16:34:55|19777.79
16:34:56|19777.43
16:34:58|19777.21
16:34:59|19781.62
16:34:59|19781.53
16:35:01|19780.22
16:35:02|19780.94
16:35:03|19778.29
16:35:04|19778.99
16:35:05|19780.52
16:35:06|19776.4
16:35:07|19775.61
16:35:08|19775.58
16:35:09|19775.14
16:35:10|19774.78
16:35:11|19777.
16:35:12|19775.74
16:35:13|19776.87
16:35:14|19774.24
16:35:15|19777.43
16:35:16|19780.26
16:35:17|19780.22
16:35:19|19782.47
16:35:19|19783.48
16:35:21|19782.33
16:35:22|19781.72
16:35:22|19783.93
16:35:24|19781.73
16:35:25|19782.32
16:35:26|19782.45
16:35:27|19785.3
16:35:27|19786.25
16:35:29|19785.33
16:35:30|19785.92
16:35:31|19786.02
16:35:32|19786.01
16:35:33|19783.46
16:35:34|19779.67
16:35:35|19777.75
16:35:36|19779.19
16:35:38|19778.32
16:35:38|19778.49
16:35:40|19782.24
16:35:40|19780.05
16:35:42|19778.97
16:35:43|19778.32
16:35:44|19773.81
16:35:45|19772.21
16:35:47|19771.9
16:35:48|19770.14
16:35:49|19767.61
16:35:50|19769.02
16:35:51|19771.57
16:35:52|19771.71
16:35:53|19776.
16:35:54|19776.13
16:35:55|19777.94
16:35:56|19776.45
16:35:57|19778.92
16:35:58|19778.95
16:35:59|19778.18
16:36:01|19782.05
16:36:01|19781.43
16:36:03|19782.93
16:36:04|19780.89
16:36:06|19783.82
16:36:07|19781.97
16:36:08|19781.87
16:36:08|19782.2
16:36:10|19780.3
16:36:10|19780.4
16:36:11|19780.14
16:36:12|19781.5
16:36:14|19780.93
16:36:15|19780.1
16:36:16|19782.07
16:36:17|19780.54
16:36:18|19781.65
16:36:19|19781.31
16:36:20|19781.77
16:36:21|19783.77
16:36:22|19782.95
16:36:23|19783.99
16:36:24|19783.13
16:36:25|19783.75
16:36:26|19783.12
16:36:27|19786.
16:36:28|19786.27
16:36:29|19782.83
16:36:30|19782.06
16:36:31|19783.47
16:36:32|19783.7
16:36:33|19783.98
16:36:34|19787.58
16:36:35|19789.45
16:36:36|19782.69
16:36:37|19785.22
16:36:38|19784.7
16:36:39|19785.13
16:36:40|19783.
16:36:41|19784.72
16:36:42|19782.83
16:36:43|19786.2
16:36:44|19786.05
16:36:45|19786.23
16:36:47|19788.55
16:36:48|19788.27
16:36:48|19788.74
16:36:49|19787.33
16:36:51|19785.12
16:36:52|19786.2
16:36:53|19786.2
16:36:54|19785.78
16:36:55|19785.9
16:36:56|19782.66
16:36:57|19782.38
16:36:58|19784.98
16:36:59|19784.98
16:37:00|19784.65
16:37:01|19785.67
16:37:03|19787.4
16:37:04|19788.05
16:37:04|19787.51
16:37:05|19789.14
16:37:06|19790.25
16:37:07|19790.22
16:37:08|19791.19
16:37:10|19787.96
16:37:10|19788.59
16:37:12|19788.23
16:37:13|19786.06
16:37:14|19785.5
16:37:14|19786.78
16:37:15|19787.96
16:37:16|19786.89
16:37:17|19786.56
16:37:18|19789.36
16:37:19|19787.4
16:37:21|19790.26
16:37:21|19790.31
16:37:22|19793.59
16:37:23|19793.43
16:37:25|19793.31
16:37:25|19793.19
16:37:27|19788.01
16:37:28|19789.03
16:37:29|19788.95
16:37:30|19787.77
16:37:31|19786.41
16:37:32|19783.82
16:37:33|19784.45
16:37:34|19785.21
16:37:35|19783.23
16:37:36|19780.61
16:37:37|19779.01
16:37:38|19777.86
16:37:39|19778.14
16:37:40|19781.32
16:37:41|19780.45
16:37:42|19775.86
16:37:43|19775.72
16:37:44|19776.8
16:37:45|19774.7
16:37:47|19775.14
16:37:47|19772.2
16:37:49|19773.45
16:37:50|19775.03
16:37:51|19772.89
16:37:52|19773.69
16:37:53|19774.6
16:37:54|19778.42
16:37:55|19779.84
16:37:56|19779.09
16:37:57|19763.39
16:37:58|19761.23
16:37:59|19761.51
16:38:00|19760.15
16:38:01|19759.36
16:38:02|19760.26
16:38:03|19754.28
16:38:04|19753.52
16:38:05|19750.35
16:38:06|19751.25
16:38:07|19750.07
16:38:08|19751.53
16:38:09|19752.54
16:38:10|19752.39
16:38:11|19751.13
16:38:12|19744.03
16:38:13|19744.
16:38:14|19743.22
16:38:15|19743.15
16:38:16|19744.69
16:38:17|19742.64
16:38:18|19741.77
16:38:19|19742.57
16:38:20|19740.99
16:38:21|19738.28
16:38:22|19734.03
16:38:23|19742.27
16:38:24|19740.45
16:38:25|19743.52
16:38:26|19742.45
16:38:27|19742.61
16:38:28|19746.34
16:38:29|19741.
16:38:30|19743.59
16:38:31|19746.45
16:38:32|19741.71
16:38:33|19739.24
16:38:34|19737.37
16:38:35|19733.69
16:38:36|19733.85
16:38:37|19733.48
16:38:38|19735.89
16:38:39|19739.81
16:38:40|19739.44
16:38:41|19744.23
16:38:42|19746.21
16:38:43|19743.69
16:38:44|19744.35
16:38:45|19747.1
16:38:46|19744.98
16:38:48|19745.79
16:38:49|19744.
16:38:50|19743.92
16:38:51|19742.71
16:38:52|19743.77
16:38:53|19745.09
16:38:54|19744.19
16:38:55|19745.78
16:38:57|19744.61
16:38:57|19747.05
16:38:59|19749.
16:39:00|19748.77
16:39:01|19748.68
16:39:03|19751.
16:39:03|19754.13
16:39:05|19753.92
16:39:07|19754.13
16:39:07|19752.45
16:39:09|19754.38
16:39:10|19754.64
16:39:11|19754.86
16:39:12|19756.93
16:39:13|19756.92
16:39:14|19759.16
16:39:15|19759.19
16:39:16|19760.83
16:39:17|19758.47
16:39:18|19757.95
16:39:20|19765.97
16:39:20|19762.28
16:39:23|19762.12
16:39:24|19764.62
16:39:26|19765.4
16:39:26|19766.05
16:39:27|19764.88
16:39:28|19764.72
16:39:29|19765.28
16:39:30|19766.27
16:39:31|19767.62
16:39:32|19768.37
16:39:33|19767.9
16:39:34|19763.71
16:39:35|19764.78
16:39:36|19764.42
16:39:38|19766.07
16:39:39|19766.82
16:39:40|19765.89
16:39:41|19768.36
16:39:42|19769.41
16:39:43|19769.35
16:39:43|19767.08
16:39:45|19765.4
16:39:45|19763.83
16:39:47|19764.59
16:39:49|19763.99
16:39:50|19762.32
16:39:51|19761.81
16:39:52|19762.62
16:39:53|19762.15
16:39:54|19763.12
16:39:54|19764.54
16:39:56|19760.75
16:39:57|19759.5
16:39:59|19754.68
16:39:59|19754.41
16:40:00|19752.31
16:40:01|19753.86
16:40:02|19751.1
16:40:04|19751.25
16:40:06|19752.4
16:40:06|19743.94
16:40:07|19747.48
16:40:08|19746.55
16:40:09|19745.44
16:40:10|19744.89
16:40:12|19745.52
16:40:12|19746.65
16:40:14|19747.58
16:40:15|19749.67
16:40:16|19751.42
16:40:17|19751.32
16:40:17|19752.12
16:40:18|19751.73
16:40:20|19752.74
16:40:20|19750.93
16:40:22|19747.32
16:40:22|19746.99
16:40:23|19746.34
16:40:24|19743.92
16:40:26|19743.28
16:40:26|19746.54
16:40:28|19745.38
16:40:29|19745.03
16:40:31|19741.25
16:40:31|19739.02
16:40:32|19736.38
16:40:33|19737.49
16:40:34|19737.22
16:40:35|19737.33
16:40:36|19739.04
16:40:37|19739.25
16:40:38|19738.15
16:40:39|19738.01
16:40:40|19737.99
16:40:41|19735.12
16:40:42|19733.21
16:40:43|19735.09
16:40:45|19737.61
16:40:45|19737.73
16:40:48|19709.11
16:40:49|19707.7
16:40:51|19709.27
16:40:51|19711.15
16:40:52|19710.81
16:40:54|19705.72
16:40:55|19690.72
16:40:57|19690.22
16:40:57|19689.4
16:40:58|19687.95
16:40:59|19690.26
16:41:00|19688.42
16:41:01|19688.41
16:41:02|19685.4
16:41:03|19689.01
16:41:04|19690.55
16:41:05|19692.66
16:41:06|19696.54
16:41:08|19701.1
16:41:09|19701.25
16:41:10|19698.36
16:41:11|19693.23
16:41:12|19693.26
16:41:12|19695.65
16:41:13|19697.39
16:41:15|19699.11
16:41:15|19697.03
16:41:17|19698.83
16:41:18|19706.55
16:41:19|19706.62
16:41:20|19707.12
16:41:22|19712.
16:41:22|19714.94
16:41:23|19716.89
16:41:24|19717.98
16:41:25|19721.8
16:41:26|19724.4
16:41:27|19726.96
16:41:28|19723.8
16:41:29|19723.75
16:41:30|19718.57
16:41:31|19713.89
16:41:32|19712.23
16:41:33|19710.47
16:41:34|19714.85
16:41:35|19714.28
16:41:36|19717.7
16:41:37|19720.42
16:41:38|19715.54
16:41:39|19712.77
16:41:40|19712.36
16:41:42|19711.5
16:41:42|19712.5
16:41:44|19710.1
16:41:45|19707.69
16:41:46|19707.42
16:41:46|19706.82
16:41:48|19705.23
16:41:49|19712.66
16:41:51|19709.72
16:41:51|19708.02
16:41:52|19707.98
16:41:53|19710.3
16:41:54|19713.99
16:41:55|19713.13
16:41:56|19713.11
16:41:58|19714.65
16:41:58|19710.2
16:42:00|19704.62
16:42:02|19703.67
16:42:03|19700.02
16:42:05|19703.18
16:42:05|19699.45
16:42:06|19696.3
16:42:07|19686.5
16:42:08|19687.67
16:42:09|19685.02
16:42:10|19684.85
16:42:11|19681.95
16:42:12|19680.53
16:42:13|19676.92
16:42:14|19679.8
16:42:15|19671.67
16:42:16|19677.44
16:42:17|19679.
16:42:18|19680.2
16:42:20|19683.56
16:42:21|19680.36
16:42:22|19682.42
16:42:22|19679.95
16:42:24|19679.6
16:42:24|19689.11
16:42:26|19695.96
16:42:27|19696.83
16:42:28|19695.95
16:42:29|19695.92
16:42:30|19692.58
16:42:30|19698.55
16:42:32|19698.41
16:42:33|19704.35
16:42:33|19702.91
16:42:35|19706.73
16:42:36|19709.93
16:42:36|19710.47
16:42:38|19712.56
16:42:39|19712.38
16:42:40|19710.15
16:42:40|19707.68
16:42:42|19707.7
16:42:43|19707.46
16:42:44|19709.64
16:42:45|19710.92
16:42:45|19709.41
16:42:47|19706.9
16:42:48|19704.89
16:42:50|19698.3
16:42:50|19697.9
16:42:52|19697.36
16:42:53|19696.57
16:42:55|19694.68
16:42:55|19694.59
16:42:56|19695.79
16:42:57|19696.28
16:42:58|19698.1
16:42:59|19695.7
16:43:00|19697.54
16:43:01|19698.14
16:43:02|19702.5
16:43:03|19702.15
16:43:04|19703.32
16:43:05|19702.83
16:43:06|19703.7
16:43:07|19701.41
16:43:09|19699.6
16:43:10|19701.83
16:43:10|19701.91
16:43:12|19706.2
16:43:12|19702.61
16:43:14|19697.25
16:43:15|19698.82
16:43:16|19697.24
16:43:17|19697.16
16:43:18|19694.39
16:43:18|19692.89
16:43:20|19693.29
16:43:21|19693.52
16:43:22|19694.83
16:43:23|19692.41
16:43:24|19692.53
16:43:25|19693.47
16:43:25|19691.48
16:43:27|19692.76
16:43:27|19691.01
16:43:29|19691.07
16:43:30|19689.29
16:43:31|19690.94
16:43:32|19690.1
16:43:32|19691.23
16:43:35|19691.08
16:43:35|19693.08
16:43:36|19694.51
16:43:37|19694.71
16:43:38|19695.68
16:43:39|19696.83
16:43:40|19700.13
16:43:41|19697.35
16:43:42|19696.85
16:43:43|19696.97
16:43:45|19693.61
16:43:46|19695.74
16:43:48|19693.99
16:43:48|19696.25
16:43:49|19698.66
16:43:50|19694.06
16:43:52|19689.35
16:43:54|19692.2
16:43:54|19692.62
16:43:55|19692.98
16:43:56|19692.76
16:43:58|19686.83
16:44:00|19687.68
16:44:00|19692.37
16:44:01|19687.44
16:44:02|19685.21
16:44:03|19685.93
16:44:04|19687.21
16:44:05|19686.59
16:44:06|19683.
16:44:07|19683.18
16:44:08|19681.35
16:44:09|19682.08
16:44:10|19682.08
16:44:11|19678.98
16:44:12|19678.27
16:44:13|19666.67
16:44:14|19666.18
16:44:15|19667.1
16:44:17|19650.7
16:44:17|19644.89
16:44:19|19643.51
16:44:19|19649.44
16:44:20|19654.3
16:44:21|19654.99
16:44:22|19649.72
16:44:23|19648.19
16:44:24|19639.77
16:44:26|19635.51
16:44:26|19620.61
16:44:28|19628.81
16:44:28|19614.89
16:44:30|19608.15
16:44:30|19603.3
16:44:32|19591.46
16:44:32|19584.77
16:44:33|19573.77
16:44:35|19572.41
16:44:36|19580.44
16:44:37|19589.35
16:44:38|19584.59
16:44:38|19595.02
16:44:39|19593.37
16:44:40|19600.28
16:44:42|19603.87
16:44:42|19610.53
16:44:43|19614.22
16:44:46|19608.41
16:44:47|19618.77
16:44:49|19625.37
16:44:50|19626.48
16:44:51|19621.33
16:44:53|19614.06
16:44:53|19619.75
16:44:54|19617.46
16:44:55|19610.12
16:44:57|19607.59
16:44:58|19598.99
16:44:59|19601.46
16:45:00|19603.68
16:45:01|19603.21
16:45:02|19597.02
16:45:04|19604.96
16:45:04|19606.65
16:45:05|19610.11
16:45:06|19614.36
16:45:08|19620.17
16:45:08|19626.49
16:45:09|19614.85
16:45:10|19623.08
16:45:11|19628.8
16:45:13|19618.35
16:45:14|19622.66
16:45:14|19620.59
16:45:15|19622.8
16:45:16|19625.84
16:45:18|19628.25
16:45:19|19633.99
16:45:21|19636.55
16:45:21|19640.55
16:45:22|19638.84
16:45:23|19640.06
16:45:25|19624.52
16:45:26|19629.42
16:45:27|19630.44
16:45:28|19637.42
16:45:29|19641.85
16:45:30|19642.74
16:45:31|19640.46
16:45:32|19637.59
16:45:33|19637.03
16:45:34|19635.65
16:45:35|19636.73
16:45:36|19633.79
16:45:37|19637.66
16:45:38|19637.46
16:45:39|19639.34
16:45:40|19638.45
16:45:41|19635.85
16:45:42|19642.6
16:45:43|19639.31
16:45:44|19638.9
16:45:45|19640.64
16:45:46|19638.
16:45:47|19640.43
16:45:48|19639.56
16:45:49|19634.16
16:45:50|19633.76
16:45:51|19629.1
16:45:52|19626.12
16:45:53|19627.93
16:45:54|19626.53
16:45:55|19626.12
16:45:57|19623.77
16:45:58|19617.22
16:45:59|19613.82
16:46:00|19609.02
16:46:01|19608.78
16:46:03|19610.15
16:46:04|19590.46
16:46:05|19604.95
16:46:06|19598.34
16:46:07|19592.22
16:46:09|19593.92
16:46:09|19593.75
16:46:11|19591.42
16:46:12|19587.34
16:46:12|19583.34
16:46:14|19584.8
16:46:15|19577.88
16:46:16|19592.74
16:46:17|19592.09
16:46:18|19588.54
16:46:19|19587.7
16:46:20|19590.54
16:46:21|19594.58
16:46:22|19595.18
16:46:23|19595.74
16:46:24|19589.73
16:46:25|19593.48
16:46:26|19596.64
16:46:27|19591.17
16:46:28|19590.26
16:46:29|19583.72
16:46:30|19584.83
16:46:31|19586.65
16:46:32|19584.73
16:46:33|19589.19
16:46:34|19584.99
16:46:35|19586.17
16:46:36|19593.69
16:46:37|19592.88
16:46:39|19588.7
16:46:40|19586.68
16:46:40|19589.48
16:46:41|19588.32
16:46:43|19585.35
16:46:44|19582.24
16:46:45|19574.
16:46:45|19572.13
16:46:47|19563.07
16:46:48|19560.74
16:46:49|19560.53
16:46:51|19548.07
16:46:51|19546.13
16:46:53|19551.03
16:46:54|19551.2
16:46:55|19562.03
16:46:56|19565.54
16:46:57|19569.05
16:46:59|19575.39
16:46:59|19583.69
16:47:01|19581.65
16:47:02|19578.8
16:47:03|19582.51
16:47:04|19583.28
16:47:05|19588.89
16:47:07|19590.09
16:47:08|19597.73
16:47:09|19595.48
16:47:10|19594.03
16:47:11|19594.42
16:47:12|19601.45
16:47:14|19604.59
16:47:14|19605.22
16:47:16|19606.46
16:47:17|19606.49
16:47:18|19609.75
16:47:18|19611.22
16:47:19|19613.06
16:47:20|19603.82
16:47:22|19603.59
16:47:22|19608.45
16:47:23|19608.57
16:47:24|19602.06
16:47:26|19600.83
16:47:27|19608.53
16:47:27|19607.36
16:47:28|19593.
16:47:29|19596.93
16:47:30|19601.86
16:47:31|19609.94
16:47:33|19613.19
16:47:34|19613.02
16:47:36|19616.45
16:47:37|19615.51
16:47:38|19618.16
16:47:38|19618.1
16:47:39|19616.2
16:47:40|19618.9
16:47:42|19618.13
16:47:42|19620.61
16:47:43|19616.94
16:47:45|19610.
16:47:46|19610.
16:47:46|19611.25
16:47:48|19614.62
16:47:48|19617.42
16:47:49|19620.
16:47:50|19616.65
16:47:52|19615.07
16:47:53|19615.56
16:47:53|19610.52
16:47:55|19611.9
16:47:55|19614.7
16:47:57|19619.56
16:47:59|19622.13
16:48:00|19623.66
16:48:02|19611.11
16:48:03|19612.14
16:48:03|19612.06
16:48:05|19608.93
16:48:06|19606.07
16:48:06|19601.87
16:48:08|19598.55
16:48:08|19592.53
16:48:10|19582.64
16:48:11|19581.72
16:48:12|19584.48
16:48:13|19578.62
16:48:14|19580.86
16:48:15|19578.92
16:48:16|19572.82
16:48:17|19575.78
16:48:18|19586.53
16:48:19|19585.32
16:48:20|19582.18
16:48:21|19582.7
16:48:22|19586.8
16:48:23|19590.23
16:48:24|19587.27
16:48:26|19594.55
16:48:26|19599.35
16:48:27|19600.94
16:48:28|19603.16
16:48:30|19607.
16:48:31|19612.29
16:48:32|19617.13
16:48:33|19614.66
16:48:34|19609.69
16:48:35|19611.54
16:48:36|19615.13
16:48:37|19609.38
16:48:38|19604.77
16:48:39|19602.97
16:48:40|19603.93
16:48:42|19601.35
16:48:42|19602.24
16:48:43|19599.15
16:48:44|19600.88
16:48:45|19601.03
16:48:46|19606.65
16:48:47|19607.02
16:48:48|19605.27
16:48:49|19605.52
16:48:50|19611.33
16:48:51|19610.06
16:48:53|19603.95
16:48:53|19602.62
16:48:54|19601.86
16:48:55|19597.59
16:48:56|19599.49
16:48:57|19596.9
16:48:58|19596.33
16:49:00|19597.09
16:49:01|19601.11
16:49:03|19602.64
16:49:04|19604.36
16:49:06|19602.88
16:49:07|19610.
16:49:08|19615.12
16:49:09|19614.93
16:49:10|19617.42
16:49:11|19615.85
16:49:12|19613.55
16:49:13|19609.78
16:49:14|19608.06
16:49:15|19608.17
16:49:16|19609.55
16:49:17|19608.79
16:49:18|19607.56
16:49:19|19607.77
16:49:20|19605.37
16:49:22|19609.81
16:49:22|19611.88
16:49:23|19614.65
16:49:24|19617.83
16:49:26|19619.2
16:49:27|19618.82
16:49:28|19618.13
16:49:28|19606.93
16:49:29|19607.09
16:49:31|19605.85
16:49:31|19598.47
16:49:32|19601.36
16:49:33|19602.88
16:49:35|19605.19
16:49:36|19604.52
16:49:37|19602.62
16:49:38|19603.67
16:49:39|19606.31
16:49:41|19603.97
16:49:41|19609.83
16:49:42|19610.91
16:49:43|19612.7
16:49:44|19617.68
16:49:46|19618.13
16:49:46|19618.15
16:49:47|19615.99
16:49:49|19616.06
16:49:49|19617.42
16:49:50|19618.13
16:49:51|19617.73
16:49:52|19621.76
16:49:53|19621.45
16:49:54|19620.62
16:49:55|19616.54
16:49:57|19617.36
16:49:58|19613.88
16:49:59|19611.36
16:50:01|19614.43
16:50:02|19616.4
16:50:03|19615.01
16:50:05|19610.96
16:50:06|19614.92
16:50:07|19616.85
16:50:09|19626.52
16:50:09|19621.14
16:50:11|19625.15
16:50:12|19622.01
16:50:13|19626.34
16:50:13|19624.12
16:50:15|19631.04
16:50:16|19632.89
16:50:17|19631.51
16:50:18|19636.74
16:50:19|19635.26
16:50:20|19637.74
16:50:21|19640.65
16:50:22|19636.9
16:50:23|19638.26
16:50:24|19641.9
16:50:25|19639.23
16:50:26|19642.43
16:50:27|19640.48
16:50:28|19642.27
16:50:29|19632.45
16:50:30|19635.85
16:50:31|19635.41
16:50:32|19637.92
16:50:33|19635.56
16:50:34|19635.07
16:50:35|19634.54
16:50:36|19629.38
16:50:37|19630.18
16:50:38|19636.6
16:50:40|19638.58
16:50:40|19632.78
16:50:41|19640.99
16:50:42|19638.81
16:50:44|19644.89
16:50:45|19640.9
16:50:46|19643.47
16:50:46|19644.92
16:50:48|19646.14
16:50:50|19645.17
16:50:51|19645.05
16:50:52|19646.33
16:50:53|19643.97
16:50:54|19646.73
16:50:56|19671.23
16:50:57|19673.16
16:50:58|19663.1
16:51:00|19661.32
16:51:01|19662.71
16:51:02|19659.24
16:51:03|19652.6
16:51:04|19651.91
16:51:04|19653.51
16:51:06|19650.58
16:51:07|19644.52
16:51:08|19645.52
16:51:09|19647.38
16:51:10|19644.9
16:51:11|19647.3
16:51:12|19643.99
16:51:13|19646.3
16:51:15|19643.3
16:51:16|19643.67
16:51:17|19646.48
16:51:18|19640.58
16:51:19|19640.37
16:51:20|19644.24
16:51:21|19639.08
16:51:22|19641.38
16:51:22|19638.97
16:51:23|19637.49
16:51:24|19631.26
16:51:25|19634.27
16:51:27|19636.88
16:51:27|19618.37
16:51:29|19611.11
16:51:30|19616.08
16:51:30|19624.29
16:51:32|19617.46
16:51:33|19614.76
16:51:33|19614.3
16:51:34|19612.94
16:51:35|19616.42
16:51:36|19621.23
16:51:37|19617.1
16:51:38|19616.02
16:51:39|19614.43
16:51:40|19611.01
16:51:42|19612.34
16:51:42|19610.86
16:51:44|19613.97
16:51:44|19610.51
16:51:45|19613.52
16:51:47|19612.83
16:51:47|19610.84
16:51:48|19610.01
16:51:49|19604.88
16:51:50|19606.98
16:51:51|19606.54
16:51:53|19611.33
16:51:54|19608.88
16:51:55|19608.34
16:51:57|19611.01
16:51:57|19610.42
16:51:59|19608.44
16:52:00|19602.88
16:52:02|19602.98
16:52:03|19605.44
16:52:05|19612.61
16:52:06|19616.93
16:52:07|19617.2
16:52:08|19620.66
16:52:09|19618.73
16:52:10|19621.05
16:52:11|19621.79
16:52:12|19622.05
16:52:13|19622.56
16:52:14|19624.47
16:52:15|19625.96
16:52:16|19624.1
16:52:17|19625.98
16:52:18|19626.21
16:52:19|19625.34
16:52:21|19623.03
16:52:22|19626.3
16:52:23|19626.04
16:52:24|19625.39
16:52:25|19627.92
16:52:26|19626.97
16:52:27|19627.8
16:52:28|19633.2
16:52:29|19631.85
16:52:30|19627.7
16:52:31|19626.57
16:52:32|19624.83
16:52:33|19625.5
16:52:34|19627.98
16:52:35|19632.32
16:52:36|19634.15
16:52:37|19633.83
16:52:38|19637.21
16:52:39|19634.01
16:52:40|19635.56
16:52:41|19635.61
16:52:42|19634.25
16:52:43|19632.84
16:52:44|19630.31
16:52:45|19632.44
16:52:47|19635.33
16:52:47|19636.2
16:52:49|19637.53
16:52:50|19642.71
16:52:51|19645.97
16:52:52|19643.57
16:52:53|19644.52
16:52:54|19641.81
16:52:55|19641.95
16:52:56|19639.38
16:52:57|19633.63
16:52:58|19629.72
16:52:59|19631.79
16:53:00|19634.65
16:53:01|19633.76
16:53:02|19640.41
16:53:03|19640.35
16:53:05|19640.4
16:53:06|19641.91
16:53:06|19645.73
16:53:08|19646.92
16:53:09|19645.8
16:53:10|19646.42
16:53:11|19643.28
16:53:11|19644.31
16:53:13|19644.79
16:53:14|19642.71
16:53:15|19646.33
16:53:17|19646.98
16:53:18|19648.3
16:53:19|19647.16
16:53:20|19647.86
16:53:21|19645.36
16:53:22|19643.93
16:53:23|19645.71
16:53:24|19646.38
16:53:25|19646.01
16:53:26|19646.86
16:53:27|19645.35
16:53:28|19642.52
16:53:29|19642.52
16:53:30|19642.53
16:53:31|19637.39
16:53:32|19638.27
16:53:33|19634.98
16:53:34|19633.76
16:53:35|19630.55
16:53:36|19631.85
16:53:37|19630.9
16:53:38|19631.29
16:53:39|19633.43
16:53:40|19633.26
16:53:42|19632.09
16:53:42|19632.11
16:53:44|19633.56
16:53:44|19637.98
16:53:45|19640.08
16:53:47|19642.28
16:53:47|19643.01
16:53:48|19641.62
16:53:49|19636.81
16:53:50|19636.39
16:53:51|19629.65
16:53:53|19632.34
16:53:53|19631.46
16:53:54|19629.64
16:53:55|19630.77
16:53:57|19634.36
16:53:58|19634.49
16:53:58|19631.76
16:53:59|19630.76
16:54:00|19630.35
16:54:02|19632.33
16:54:02|19631.45
16:54:04|19633.26
16:54:05|19631.41
16:54:07|19632.3
16:54:07|19631.38
16:54:09|19633.04
16:54:10|19635.14
16:54:11|19636.16
16:54:12|19638.62
16:54:13|19640.05
16:54:15|19638.97
16:54:15|19638.96
16:54:17|19639.61
16:54:17|19638.17
16:54:19|19642.06
16:54:20|19640.73
16:54:21|19640.4
16:54:22|19640.89
16:54:23|19644.37
16:54:24|19640.9
16:54:25|19639.68
16:54:26|19642.17
16:54:28|19641.
16:54:29|19644.32
16:54:30|19645.56
16:54:31|19641.2
16:54:32|19640.99
16:54:33|19638.85
16:54:34|19635.92
16:54:35|19633.
16:54:36|19633.11
16:54:37|19632.23
16:54:38|19637.22
16:54:39|19636.33
16:54:40|19637.01
16:54:41|19637.85
16:54:42|19640.91
16:54:43|19641.69
16:54:44|19639.67
16:54:45|19638.9
16:54:46|19638.81
16:54:47|19639.83
16:54:48|19640.88
16:54:50|19641.59
16:54:51|19639.79
16:54:51|19639.63
16:54:53|19641.69
16:54:54|19637.53
16:54:54|19640.58
16:54:55|19640.11
16:54:57|19639.77
16:54:57|19639.77
16:54:59|19636.39
16:55:00|19632.65
16:55:01|19632.73
16:55:02|19635.18
16:55:04|19636.52
16:55:05|19636.15
16:55:06|19640.
16:55:07|19643.5
16:55:08|19643.24
16:55:09|19644.95
16:55:10|19646.9
16:55:11|19646.79
16:55:12|19645.98
16:55:13|19643.22
16:55:14|19645.53
16:55:15|19643.78
16:55:16|19641.47
16:55:17|19644.26
16:55:18|19646.81
16:55:19|19645.97
16:55:20|19643.2
16:55:22|19632.89
16:55:22|19632.57
16:55:23|19632.2
16:55:24|19630.31
16:55:25|19631.96
16:55:26|19632.84
16:55:27|19635.06
16:55:28|19635.82
16:55:29|19633.38
16:55:30|19626.65
16:55:31|19626.43
16:55:32|19630.06
16:55:33|19628.07
16:55:34|19631.61
16:55:35|19633.8
16:55:36|19631.86
16:55:37|19628.
16:55:38|19625.
16:55:39|19626.67
16:55:40|19628.22
16:55:41|19629.29
16:55:42|19629.38
16:55:43|19628.17
16:55:44|19628.38
16:55:45|19623.65
16:55:46|19624.76
16:55:47|19625.07
16:55:48|19626.32
16:55:49|19628.88
16:55:50|19631.59
16:55:51|19631.03
16:55:52|19634.1
16:55:53|19634.66
16:55:54|19633.2
16:55:55|19632.04
16:55:56|19633.45
16:55:57|19634.58
16:55:58|19633.93
16:55:59|19635.1
16:56:00|19638.11
16:56:01|19638.57
16:56:03|19641.39
16:56:04|19642.55
16:56:05|19642.34
16:56:06|19640.74
16:56:08|19642.73
16:56:09|19644.56
16:56:10|19645.17
16:56:11|19646.56
16:56:13|19647.87
16:56:13|19646.49
16:56:14|19645.43
16:56:15|19644.21
16:56:16|19644.1
16:56:18|19638.71
16:56:19|19636.94
16:56:20|19639.15
16:56:22|19639.29
16:56:22|19638.9
16:56:23|19640.11
16:56:25|19638.97
16:56:26|19636.92
16:56:27|19633.13
16:56:27|19635.28
16:56:29|19635.31
16:56:30|19635.86
16:56:30|19634.8
16:56:32|19630.
16:56:33|19633.54
16:56:35|19636.31
16:56:36|19639.19
16:56:36|19642.4
16:56:37|19643.07
16:56:38|19643.15
16:56:40|19642.54
16:56:40|19643.12
16:56:41|19642.94
16:56:42|19644.41
16:56:44|19642.98
16:56:45|19644.34
16:56:46|19643.59
16:56:47|19643.
16:56:49|19638.01
16:56:49|19638.94
16:56:51|19642.16
16:56:52|19643.99
16:56:53|19641.82
16:56:53|19643.23
16:56:55|19644.99
16:56:55|19645.13
16:56:56|19641.13
16:56:58|19642.34
16:56:59|19642.45
16:57:00|19643.46
16:57:01|19641.68
16:57:02|19641.24
16:57:03|19642.8
16:57:04|19642.35
16:57:05|19644.01
16:57:06|19644.67
16:57:07|19646.28
16:57:08|19646.61
16:57:09|19644.27
16:57:10|19641.23
16:57:11|19641.81
16:57:12|19639.73
16:57:13|19641.11
16:57:15|19640.3
16:57:15|19647.11
16:57:16|19639.61
16:57:17|19639.96
16:57:19|19640.37
16:57:19|19639.71
16:57:20|19638.89
16:57:21|19638.59
16:57:22|19639.44
16:57:23|19635.33
16:57:24|19635.58
16:57:25|19629.14
16:57:27|19630.41
16:57:28|19634.2
16:57:28|19636.37
16:57:29|19635.8
16:57:30|19631.
16:57:32|19630.94
16:57:32|19630.21
16:57:33|19629.49
16:57:34|19627.59
16:57:35|19628.43
16:57:36|19628.
16:57:38|19626.36
16:57:38|19629.83
16:57:39|19626.49
16:57:40|19625.27
16:57:41|19622.29
16:57:42|19622.17
16:57:44|19622.
16:57:45|19619.23
16:57:46|19618.49
16:57:47|19618.28
16:57:48|19617.09
16:57:49|19616.03
16:57:50|19617.85
16:57:51|19620.47
16:57:53|19621.21
16:57:53|19620.68
16:57:55|19622.05
16:57:56|19624.48
16:57:56|19625.81
16:57:58|19628.87
16:57:58|19626.84
16:57:59|19627.82
16:58:00|19629.17
16:58:01|19637.
16:58:02|19635.62
16:58:04|19635.94
16:58:05|19634.88
16:58:06|19632.8
16:58:07|19631.
16:58:08|19629.62
16:58:09|19630.75
16:58:10|19634.15
16:58:11|19634.21
16:58:12|19635.77
16:58:13|19634.55
16:58:14|19635.32
16:58:15|19634.16
16:58:16|19631.6
16:58:17|19629.44
16:58:18|19633.97
16:58:19|19632.38
16:58:20|19632.59
16:58:21|19633.59
16:58:22|19632.78
16:58:23|19633.63
16:58:24|19634.31
16:58:25|19633.26
16:58:26|19634.57
16:58:27|19631.45
16:58:28|19632.24
16:58:29|19633.27
16:58:31|19630.98
16:58:31|19632.62
16:58:32|19632.76
16:58:34|19633.01
16:58:34|19629.9
16:58:35|19624.89
16:58:36|19623.
16:58:37|19621.65
16:58:38|19621.59
16:58:40|19630.59
16:58:41|19632.65
16:58:42|19632.24
16:58:43|19632.06
16:58:44|19630.42
16:58:45|19626.56
16:58:46|19625.15
16:58:47|19623.64
16:58:49|19625.95
16:58:49|19625.89
16:58:51|19623.32
16:58:52|19622.07
16:58:53|19622.41
16:58:54|19622.22
16:58:55|19621.17
16:58:56|19625.78
16:58:57|19626.03
16:58:58|19629.24
16:58:59|19627.7
16:59:00|19628.31
16:59:01|19625.23
16:59:02|19624.69
16:59:03|19623.49
16:59:04|19623.5
16:59:05|19621.94
16:59:07|19617.86
16:59:08|19615.19
16:59:09|19614.78
16:59:11|19617.83
16:59:12|19615.22
16:59:13|19613.66
16:59:14|19614.54
16:59:15|19608.21
16:59:16|19607.03
16:59:17|19606.24
16:59:18|19604.45
16:59:19|19602.47
16:59:21|19606.6
16:59:21|19608.87
16:59:23|19611.66
16:59:23|19612.31
16:59:25|19611.68
16:59:25|19616.21
16:59:27|19613.55
16:59:27|19613.48
16:59:29|19607.08
16:59:29|19611.13
16:59:30|19611.73
16:59:31|19615.04
16:59:32|19617.59
16:59:33|19617.97
16:59:35|19616.81
16:59:36|19616.22
16:59:37|19615.17
16:59:37|19615.3
16:59:38|19615.84
16:59:40|19615.04
16:59:40|19613.42
16:59:41|19614.55
16:59:43|19616.76
16:59:43|19615.87
16:59:45|19615.62
16:59:45|19613.86
16:59:46|19614.3
16:59:47|19613.27
16:59:49|19610.63
16:59:50|19610.39
16:59:51|19611.9
16:59:52|19612.01
16:59:53|19612.21
16:59:54|19614.23
16:59:55|19614.52
16:59:56|19615.97
16:59:57|19612.01
16:59:58|19610.92
16:59:59|19613.59
17:00:01|19611.21
17:00:01|19609.18
17:00:02|19612.64
17:00:04|19615.01
17:00:05|19610.29
17:00:07|19602.64
17:00:07|19604.97
17:00:09|19611.37
17:00:10|19611.25
17:00:11|19615.02
17:00:12|19614.71
17:00:13|19615.8
17:00:14|19614.96
17:00:15|19613.78
17:00:17|19612.78
17:00:17|19613.58
17:00:19|19622.38
17:00:21|19621.24
17:00:22|19620.51
17:00:23|19621.78
17:00:24|19627.21
17:00:25|19627.12
17:00:26|19628.31
17:00:27|19629.35
17:00:28|19630.61
17:00:29|19633.19
17:00:30|19630.27
17:00:31|19625.32
17:00:32|19626.25
17:00:33|19627.65
17:00:34|19625.57
17:00:35|19626.1
17:00:36|19626.37
17:00:37|19628.29
17:00:38|19631.9
17:00:39|19628.77
17:00:40|19631.97
17:00:41|19630.7
17:00:42|19628.66
17:00:43|19627.2
17:00:45|19628.27
17:00:46|19632.93
17:00:47|19628.36
17:00:49|19630.88
17:00:49|19631.88
17:00:50|19633.5
17:00:51|19633.57
17:00:52|19633.
17:00:54|19628.51
17:00:54|19630.86
17:00:56|19629.69
17:00:56|19631.57
17:00:58|19632.03
17:00:58|19632.74
17:00:59|19629.76
17:01:01|19630.55
17:01:01|19624.38
17:01:02|19627.04
17:01:03|19626.55
17:01:05|19631.01
17:01:06|19629.28
17:01:07|19629.46
17:01:08|19622.41
17:01:09|19621.23
17:01:11|19626.37
17:01:12|19628.77
17:01:13|19631.26
17:01:14|19632.98
17:01:15|19636.01
17:01:16|19637.28
17:01:18|19633.06
17:01:18|19633.96
17:01:19|19635.13
17:01:20|19633.75
17:01:22|19634.94
17:01:23|19636.66
17:01:24|19643.3
17:01:25|19643.94
17:01:26|19644.41
17:01:27|19643.48
17:01:28|19641.83
17:01:29|19639.97
17:01:30|19642.04
17:01:31|19642.89
17:01:32|19640.6
17:01:33|19641.96
17:01:34|19644.22
17:01:35|19644.5
17:01:36|19644.23
17:01:37|19644.09
17:01:39|19641.18
17:01:39|19640.03
17:01:40|19638.35
17:01:42|19638.42
17:01:42|19637.9
17:01:43|19640.05
17:01:44|19642.
17:01:45|19641.51
17:01:47|19643.77
17:01:48|19645.42
17:01:49|19646.27
17:01:50|19637.79
17:01:52|19638.55
17:01:53|19638.16
17:01:53|19635.65
17:01:55|19634.57
17:01:55|19636.5
17:01:57|19638.6
17:01:58|19640.
17:01:59|19638.64
17:02:00|19637.76
17:02:01|19639.69
17:02:02|19641.69
17:02:03|19642.52
17:02:04|19643.91
17:02:05|19643.61
17:02:06|19646.08
17:02:08|19644.49
17:02:08|19644.91
17:02:10|19646.22
17:02:11|19646.2
17:02:12|19649.06
17:02:14|19649.48
17:02:15|19649.25
17:02:16|19649.77
17:02:17|19649.57
17:02:18|19650.65
17:02:19|19651.07
17:02:19|19649.83
17:02:20|19650.37
17:02:21|19651.65
17:02:22|19650.65
17:02:23|19651.56
17:02:24|19652.63
17:02:26|19654.46
17:02:26|19655.22
17:02:28|19655.5
17:02:28|19656.93
17:02:29|19655.95
17:02:31|19656.9
17:02:31|19658.06
17:02:33|19659.75
17:02:33|19659.23
17:02:35|19660.6
17:02:35|19658.66
17:02:36|19659.17
17:02:38|19654.48
17:02:38|19650.96
17:02:40|19653.62
17:02:41|19657.21
17:02:41|19661.85
17:02:43|19660.83
17:02:44|19661.74
17:02:44|19657.52
17:02:45|19659.64
17:02:46|19658.51
17:02:48|19659.94
17:02:48|19659.64
17:02:49|19657.72
17:02:51|19658.92
17:02:51|19657.92
17:02:52|19661.75
17:02:53|19660.82
17:02:54|19664.03
17:02:56|19664.28
17:02:56|19662.14
17:02:57|19663.32
17:02:58|19664.16
17:03:00|19670.26
17:03:00|19665.68
17:03:01|19664.44
17:03:03|19665.55
17:03:04|19666.97
17:03:05|19664.2
17:03:05|19667.86
17:03:07|19669.04
17:03:08|19670.11
17:03:09|19665.77
17:03:10|19667.87
17:03:11|19669.11
17:03:13|19670.4
17:03:13|19672.1
17:03:14|19674.45
17:03:16|19673.76
17:03:17|19674.61
17:03:18|19674.
17:03:19|19674.65
17:03:20|19674.12
17:03:21|19676.79
17:03:22|19673.06
17:03:23|19675.11
17:03:24|19675.13
17:03:25|19673.03
17:03:26|19672.19
17:03:27|19670.01
17:03:28|19670.23
17:03:30|19665.03
17:03:30|19664.64
17:03:32|19662.28
17:03:33|19659.89
17:03:33|19660.19
17:03:34|19657.6
17:03:36|19649.36
17:03:37|19650.64
17:03:38|19649.68
17:03:39|19648.36
17:03:39|19645.97
17:03:40|19650.93
17:03:42|19652.92
17:03:42|19650.96
17:03:43|19652.39
17:03:44|19651.3
17:03:46|19657.77
17:03:46|19657.96
17:03:47|19655.87
17:03:48|19656.02
17:03:49|19652.84
17:03:50|19653.86
17:03:52|19654.38
17:03:52|19653.35
17:03:54|19653.58
17:03:55|19653.94
17:03:56|19654.
17:03:57|19655.
17:03:57|19653.53
17:03:59|19653.15
17:04:00|19652.19
17:04:01|19652.36
17:04:01|19653.07
17:04:02|19653.21
17:04:03|19654.8
17:04:05|19653.34
17:04:06|19652.09
17:04:06|19652.17
17:04:07|19653.15
17:04:09|19656.3
17:04:10|19654.15
17:04:12|19655.
17:04:13|19654.67
17:04:14|19654.62
17:04:15|19654.14
17:04:16|19654.18
17:04:17|19654.21
17:04:18|19651.37
17:04:20|19648.11
17:04:20|19648.85
17:04:22|19648.8
17:04:22|19644.8
17:04:23|19644.4
17:04:25|19643.76
17:04:25|19642.54
17:04:27|19644.97
17:04:28|19648.18
17:04:28|19650.06
17:04:29|19649.57
17:04:30|19649.45
17:04:31|19653.33
17:04:32|19654.41
17:04:33|19655.17
17:04:34|19654.39
17:04:36|19654.24
17:04:36|19654.98
17:04:38|19654.91
17:04:39|19654.84
17:04:40|19653.7
17:04:41|19653.92
17:04:42|19653.
17:04:43|19654.37
17:04:44|19652.93
17:04:45|19653.25
17:04:46|19652.02
17:04:47|19648.81
17:04:48|19648.3
17:04:49|19648.38
17:04:50|19649.38
17:04:51|19649.17
17:04:52|19649.22
17:04:53|19648.69
17:04:54|19649.35
17:04:55|19648.37
17:04:56|19650.58
17:04:57|19654.59
17:04:58|19653.81
17:04:59|19657.94
17:05:00|19656.4
17:05:01|19654.69
17:05:02|19655.06
17:05:04|19658.35
17:05:05|19656.88
17:05:06|19653.49
17:05:06|19652.34
17:05:08|19652.66
17:05:09|19654.12
17:05:10|19653.34
17:05:10|19654.43
17:05:12|19652.9
17:05:14|19659.1
17:05:14|19657.3
17:05:15|19657.73
17:05:16|19658.58
17:05:17|19658.56
17:05:18|19657.3
17:05:20|19674.22
17:05:21|19674.34
17:05:22|19670.64
17:05:24|19669.02
17:05:24|19673.35
17:05:26|19673.38
17:05:26|19668.87
17:05:27|19664.25
17:05:29|19664.42
17:05:29|19661.54
17:05:31|19663.36
17:05:32|19662.48
17:05:33|19664.33
17:05:34|19666.59
17:05:35|19666.35
17:05:36|19665.01
17:05:38|19664.99
17:05:39|19665.49
17:05:40|19664.27
17:05:40|19664.29
17:05:41|19655.29
17:05:42|19652.31
17:05:43|19649.4
17:05:44|19649.92
17:05:46|19653.2
17:05:47|19654.67
17:05:48|19650.34
17:05:49|19642.73
17:05:50|19641.26
17:05:51|19642.14
17:05:52|19642.45
17:05:53|19643.42
17:05:54|19643.08
17:05:55|19643.19
17:05:56|19643.7
17:05:57|19642.35
17:05:57|19641.51
17:05:59|19640.13
17:05:59|19640.34
17:06:01|19638.89
17:06:02|19641.76
17:06:03|19643.11
17:06:03|19641.71
17:06:05|19640.83
17:06:06|19642.2
17:06:07|19646.66
17:06:08|19649.42
17:06:09|19648.97
17:06:10|19652.08
17:06:12|19651.32
17:06:13|19648.88
17:06:14|19652.51
17:06:15|19651.28
17:06:15|19648.71
17:06:17|19647.59
17:06:18|19646.32
17:06:19|19647.24
17:06:20|19649.76
17:06:22|19647.13
17:06:23|19650.94
17:06:24|19650.11
17:06:25|19650.4
17:06:25|19651.19
17:06:26|19649.8
17:06:27|19651.04
17:06:28|19653.07
17:06:30|19655.35
17:06:31|19654.83
17:06:31|19656.21
17:06:34|19659.74
17:06:34|19658.54
17:06:35|19657.44
17:06:36|19659.8
17:06:37|19661.75
17:06:39|19657.28
17:06:40|19669.1
17:06:40|19672.99
17:06:42|19672.25
17:06:42|19671.66
17:06:45|19670.68
17:06:45|19671.68
17:06:46|19673.78
17:06:48|19674.55
17:06:48|19675.32
17:06:50|19675.12
17:06:50|19677.14
17:06:52|19679.49
17:06:52|19675.12
17:06:54|19677.9
17:06:55|19679.28
17:06:56|19678.82
17:06:57|19679.8
17:06:58|19680.11
17:06:59|19676.19
17:07:00|19680.43
17:07:01|19686.99
17:07:02|19686.85
17:07:03|19687.05
17:07:04|19685.27
17:07:05|19684.31
17:07:06|19685.78
17:07:07|19686.08
17:07:08|19685.5
17:07:09|19685.66
17:07:10|19685.69
17:07:11|19686.98
17:07:12|19691.01
17:07:14|19691.
17:07:14|19691.81
17:07:15|19692.83
17:07:16|19691.9
17:07:17|19692.58
17:07:18|19692.28
17:07:20|19694.18
17:07:21|19694.78
17:07:21|19692.4
17:07:23|19692.47
17:07:24|19690.92
17:07:25|19691.8
17:07:26|19690.14
17:07:27|19691.48
17:07:28|19688.24
17:07:28|19689.01
17:07:31|19687.76
17:07:31|19686.3
17:07:32|19686.91
17:07:34|19689.98
17:07:35|19690.11
17:07:36|19688.86
17:07:37|19691.72
17:07:37|19690.
17:07:40|19686.3
17:07:40|19691.85
17:07:41|19694.48
17:07:42|19695.77
17:07:43|19697.89
17:07:44|19697.14
17:07:45|19696.65
17:07:46|19698.87
17:07:47|19698.06
17:07:48|19696.89
17:07:49|19696.99
17:07:50|19696.63
17:07:51|19697.74
17:07:52|19694.86
17:07:54|19694.7
17:07:55|19691.08
17:07:55|19689.58
17:07:58|19686.42
17:07:58|19686.54
17:07:59|19687.87
17:08:00|19686.45
17:08:01|19685.96
17:08:02|19685.57
17:08:03|19686.82
17:08:04|19686.4
17:08:05|19687.05
17:08:06|19686.13
17:08:07|19686.49
17:08:08|19680.85
17:08:09|19679.41
17:08:10|19681.74
17:08:11|19679.41
17:08:12|19678.76
17:08:14|19679.94
17:08:14|19677.87
17:08:15|19674.69
17:08:17|19673.13
17:08:18|19670.89
17:08:20|19672.62
17:08:20|19674.53
17:08:21|19677.33
17:08:22|19677.91
17:08:24|19678.86
17:08:25|19677.68
17:08:27|19676.76
17:08:27|19676.01
17:08:28|19679.01
17:08:30|19680.89
17:08:31|19681.2
17:08:32|19680.83
17:08:33|19681.68
17:08:34|19680.
17:08:35|19679.57
17:08:36|19679.72
17:08:37|19679.25
17:08:39|19677.18
17:08:39|19677.6
17:08:40|19680.09
17:08:41|19675.4
17:08:42|19673.32
17:08:43|19673.04
17:08:44|19673.8
17:08:45|19676.57
17:08:46|19675.42
17:08:47|19676.91
17:08:49|19673.38
17:08:50|19674.08
17:08:51|19673.98
17:08:52|19673.67
17:08:54|19674.07
17:08:55|19673.24
17:08:56|19673.04
17:08:57|19672.91
17:08:58|19672.12
17:08:59|19671.34
17:09:01|19671.47
17:09:01|19671.88
17:09:02|19673.32
17:09:03|19674.47
17:09:04|19672.48
17:09:05|19669.7
17:09:06|19668.44
17:09:07|19664.34
17:09:08|19663.77
17:09:09|19663.59
17:09:10|19665.1
17:09:11|19665.87
17:09:12|19666.63
17:09:13|19665.28
17:09:15|19663.69
17:09:16|19664.08
17:09:17|19659.69
17:09:18|19663.59
17:09:20|19665.26
17:09:20|19666.43
17:09:21|19665.6
17:09:22|19664.
17:09:23|19662.76
17:09:24|19665.39
17:09:25|19667.17
17:09:26|19667.69
17:09:27|19665.8
17:09:28|19667.32
17:09:30|19668.26
17:09:30|19666.07
17:09:31|19668.89
17:09:33|19666.46
17:09:34|19666.5
17:09:35|19666.45
17:09:36|19662.55
17:09:38|19662.86
17:09:38|19659.64
17:09:39|19658.01
17:09:40|19659.42
17:09:41|19658.9
17:09:42|19658.69
17:09:43|19658.59
17:09:44|19659.9
17:09:45|19657.92
17:09:46|19657.22
17:09:47|19655.72
17:09:48|19653.39
17:09:50|19654.16
17:09:51|19652.67
17:09:52|19656.34
17:09:53|19655.27
17:09:55|19659.72
17:09:55|19658.64
17:09:56|19658.84
17:09:57|19659.48
17:09:58|19660.73
17:09:59|19661.49
17:10:00|19661.06
17:10:01|19659.63
17:10:02|19661.48
17:10:03|19661.23
17:10:04|19661.74
17:10:06|19660.85
17:10:06|19660.43
17:10:08|19661.46
17:10:09|19661.93
17:10:09|19662.53
17:10:11|19662.22
17:10:12|19661.54
17:10:13|19663.63
17:10:13|19662.1
17:10:15|19662.92
17:10:16|19662.42
17:10:18|19661.25
17:10:19|19662.28
17:10:20|19663.05
17:10:20|19662.52
17:10:22|19663.52
17:10:24|19661.25
17:10:24|19661.85
17:10:25|19662.8
17:10:26|19663.51
17:10:27|19662.56
17:10:28|19660.23
17:10:29|19661.11
17:10:30|19656.39
17:10:31|19655.5
17:10:32|19655.64
17:10:33|19655.11
17:10:34|19652.74
17:10:35|19652.9
17:10:37|19650.71
17:10:38|19650.7
17:10:39|19648.78
17:10:40|19648.34
17:10:40|19646.03
17:10:42|19649.61
17:10:42|19650.62
17:10:44|19651.22
17:10:44|19648.1
17:10:47|19647.77
17:10:47|19647.72
17:10:48|19649.61
17:10:49|19648.8
17:10:50|19648.96
17:10:51|19648.93
17:10:52|19648.
17:10:53|19638.96
17:10:54|19635.3
17:10:55|19635.95
17:10:56|19636.11
17:10:57|19636.46
17:10:58|19632.96
17:10:59|19631.86
17:11:00|19629.03
17:11:01|19626.99
17:11:02|19624.86
17:11:03|19629.78
17:11:04|19634.48
17:11:05|19631.59
17:11:06|19625.59
17:11:07|19625.4
17:11:08|19624.99
17:11:10|19625.8
17:11:11|19623.01
17:11:12|19621.35
17:11:13|19621.75
17:11:14|19623.
17:11:15|19625.62
17:11:15|19623.81
17:11:18|19628.01
17:11:18|19628.78
17:11:19|19630.66
17:11:20|19629.3
17:11:21|19630.02
17:11:22|19632.77
17:11:23|19632.75
17:11:24|19634.04
17:11:26|19635.42
17:11:26|19636.87
17:11:27|19642.39
17:11:29|19643.74
17:11:30|19643.41
17:11:31|19645.03
17:11:32|19643.97
17:11:33|19644.09
17:11:35|19647.48
17:11:36|19651.99
17:11:36|19650.06
17:11:38|19649.11
17:11:39|19649.24
17:11:40|19648.91
17:11:41|19648.81
17:11:42|19648.77
17:11:43|19647.41
17:11:43|19646.84
17:11:45|19649.03
17:11:46|19649.41
17:11:46|19646.62
17:11:47|19646.32
17:11:48|19646.6
17:11:50|19646.96
17:11:50|19645.92
17:11:52|19647.52
17:11:54|19648.42
17:11:54|19648.49
17:11:55|19645.46
17:11:56|19646.33
17:11:57|19645.89
17:11:58|19646.91
17:11:59|19648.65
17:12:00|19649.57
17:12:01|19647.77
17:12:02|19640.7
17:12:03|19641.91
17:12:04|19638.53
17:12:05|19636.98
17:12:06|19635.92
17:12:07|19635.45
17:12:08|19632.84
17:12:09|19633.36
17:12:10|19628.06
17:12:11|19628.65
17:12:12|19631.43
17:12:13|19630.06
17:12:14|19624.44
17:12:15|19627.48
17:12:17|19622.57
17:12:19|19627.03
17:12:20|19625.67
17:12:21|19625.39
17:12:22|19623.89
17:12:23|19620.14
17:12:24|19623.43
17:12:25|19616.
17:12:26|19617.94
17:12:27|19618.17
17:12:28|19609.33
17:12:29|19607.96
17:12:30|19599.08
17:12:32|19600.11
17:12:32|19601.87
17:12:33|19607.51
17:12:34|19607.04
17:12:35|19610.28
17:12:36|19612.44
17:12:37|19611.97
17:12:38|19614.49
17:12:39|19620.
17:12:40|19620.36
17:12:42|19623.12
17:12:43|19618.06
17:12:44|19617.71
17:12:45|19613.64
17:12:46|19619.
17:12:47|19622.09
17:12:48|19618.91
17:12:49|19616.31
17:12:50|19623.06
17:12:52|19624.47
17:12:52|19621.25
17:12:54|19619.21
17:12:55|19616.9
17:12:56|19618.54
17:12:57|19619.57
17:12:58|19620.25
17:12:59|19620.26
17:13:01|19621.44
17:13:01|19622.13
17:13:02|19622.13
17:13:03|19621.01
17:13:04|19618.17
17:13:05|19617.3
17:13:06|19617.67
17:13:07|19622.17
17:13:08|19623.22
17:13:09|19623.98
17:13:10|19624.02
17:13:12|19624.29
17:13:12|19625.25
17:13:13|19624.22
17:13:14|19624.57
17:13:15|19619.22
17:13:16|19621.95
17:13:18|19626.28
17:13:20|19626.31
17:13:21|19622.13
17:13:22|19624.
17:13:23|19625.64
17:13:25|19625.99
17:13:25|19625.92
17:13:27|19625.92
17:13:28|19624.24
17:13:29|19625.24
17:13:30|19630.42
17:13:31|19628.07
17:13:32|19629.38
17:13:33|19628.83
17:13:34|19631.22
17:13:35|19631.76
17:13:36|19630.44
17:13:37|19631.41
17:13:38|19629.46
17:13:39|19626.22
17:13:40|19627.38
17:13:41|19630.93
17:13:42|19630.64
17:13:43|19628.4
17:13:44|19626.59
17:13:45|19625.49
17:13:46|19628.32
17:13:47|19630.35
17:13:48|19628.59
17:13:49|19627.
17:13:50|19627.69
17:13:51|19627.56
17:13:52|19627.45
17:13:53|19628.95
17:13:54|19629.63
17:13:55|19629.95
17:13:56|19631.82
17:13:58|19635.68
17:13:59|19637.12
17:14:00|19634.82
17:14:01|19634.72
17:14:02|19634.67
17:14:03|19635.34
17:14:04|19635.24
17:14:05|19633.8
17:14:06|19635.57
17:14:07|19635.6
17:14:08|19632.3
17:14:09|19634.38
17:14:10|19637.17
17:14:11|19637.44
17:14:12|19637.58
17:14:13|19638.58
17:14:14|19640.38
17:14:15|19643.43
17:14:16|19642.16
17:14:17|19643.02
17:14:18|19644.13
17:14:19|19647.3
17:14:21|19649.62
17:14:22|19645.29
17:14:24|19641.03
17:14:24|19637.64
17:14:25|19637.09
17:14:27|19636.63
17:14:28|19636.42
17:14:29|19637.15
17:14:30|19637.3
17:14:30|19636.72
17:14:31|19636.59
17:14:33|19636.67
17:14:34|19637.63
17:14:35|19637.39
17:14:36|19638.37
17:14:37|19638.7
17:14:38|19637.87
17:14:38|19639.84
17:14:39|19637.89
17:14:42|19636.51
17:14:42|19637.44
17:14:43|19636.15
17:14:45|19635.65
17:14:46|19635.02
17:14:46|19635.19
17:14:47|19636.54
17:14:48|19636.51
17:14:49|19627.92
17:14:50|19627.11
17:14:51|19627.32
17:14:52|19629.75
17:14:55|19629.
17:14:55|19628.81
17:14:56|19627.82
17:14:57|19624.76
17:14:58|19625.29
17:14:59|19624.97
17:15:00|19625.78
17:15:01|19623.42
17:15:02|19622.4
17:15:03|19622.58
17:15:04|19626.5
17:15:05|19624.92
17:15:06|19624.92
17:15:08|19624.25
17:15:09|19630.07
17:15:10|19630.18
17:15:11|19631.55
17:15:13|19627.61
17:15:13|19627.15
17:15:14|19624.7
17:15:15|19625.52
17:15:16|19622.07
17:15:17|19622.25
17:15:18|19619.2
17:15:19|19620.83
17:15:20|19619.47
17:15:21|19620.82
17:15:23|19618.98
17:15:24|19619.24
17:15:25|19621.05
17:15:26|19619.72
17:15:27|19615.27
17:15:28|19617.49
17:15:29|19612.38
17:15:30|19612.15
17:15:31|19610.7
17:15:32|19616.61
17:15:32|19611.15
17:15:34|19609.04
17:15:35|19609.08
17:15:36|19607.63
17:15:36|19608.74
17:15:38|19607.84
17:15:39|19607.89
17:15:40|19606.51
17:15:41|19605.12
17:15:42|19607.66
17:15:43|19605.83
17:15:44|19604.85
17:15:45|19600.88
17:15:46|19606.95
17:15:47|19604.89
17:15:48|19603.42
17:15:50|19608.91
17:15:50|19607.01
17:15:51|19611.75
17:15:52|19610.25
17:15:53|19612.18
17:15:54|19616.98
17:15:55|19614.76
17:15:56|19615.21
17:15:57|19613.96
17:15:58|19616.02
17:15:59|19615.15
17:16:00|19614.57
17:16:01|19616.68
17:16:03|19616.21
17:16:04|19616.66
17:16:06|19614.58
17:16:06|19610.35
17:16:07|19604.08
17:16:09|19605.08
17:16:09|19607.2
17:16:10|19607.14
17:16:11|19606.24
17:16:12|19605.24
17:16:13|19604.46
17:16:15|19604.82
17:16:15|19601.79
17:16:16|19602.29
17:16:17|19599.88
17:16:19|19593.36
17:16:19|19591.72
17:16:21|19590.98
17:16:22|19577.31
17:16:23|19589.18
17:16:24|19594.38
17:16:25|19588.55
17:16:26|19584.48
17:16:27|19577.2
17:16:28|19585.5
17:16:30|19589.71
17:16:31|19595.43
17:16:33|19591.24
17:16:33|19594.94
17:16:34|19595.8
17:16:35|19596.39
17:16:36|19600.51
17:16:37|19596.44
17:16:38|19595.85
17:16:39|19595.51
17:16:40|19595.8
17:16:41|19598.9
17:16:42|19601.85
17:16:43|19603.03
17:16:44|19600.56
17:16:45|19594.8
17:16:46|19593.84
17:16:47|19593.98
17:16:48|19591.87
17:16:49|19590.08
17:16:50|19591.56
17:16:51|19592.47
17:16:52|19593.59
17:16:53|19595.02
17:16:54|19591.25
17:16:55|19589.45
17:16:56|19590.36
17:16:57|19589.53
17:16:58|19585.14
17:16:59|19587.26
17:17:00|19585.5
17:17:01|19587.24
17:17:02|19588.41
17:17:03|19588.79
17:17:04|19588.23
17:17:05|19602.
17:17:06|19600.47
17:17:07|19600.38
17:17:08|19594.57
17:17:09|19597.61
17:17:10|19591.56
17:17:11|19594.69
17:17:12|19596.29
17:17:13|19598.11
17:17:14|19601.08
17:17:15|19602.55
17:17:16|19603.72
17:17:17|19606.7
17:17:18|19610.57
17:17:19|19609.99
17:17:20|19611.86
17:17:22|19609.92
17:17:24|19613.24
17:17:25|19616.77
17:17:26|19616.82
17:17:28|19613.83
17:17:29|19617.91
17:17:30|19616.04
17:17:31|19616.29
17:17:31|19618.86
17:17:33|19619.93
17:17:34|19621.77
17:17:35|19621.67
17:17:35|19622.32
17:17:37|19624.2
17:17:38|19623.78
17:17:39|19624.99
17:17:40|19628.56
17:17:40|19625.95
17:17:42|19627.9
17:17:43|19627.87
17:17:44|19628.
17:17:45|19626.43
17:17:45|19625.44
17:17:47|19627.84
17:17:47|19629.92
17:17:50|19626.05
17:17:50|19627.38
17:17:52|19628.73
17:17:53|19631.32
17:17:53|19628.86
17:17:55|19629.74
17:17:56|19631.41
17:17:58|19626.04
17:17:58|19625.21
17:17:59|19626.96
17:18:00|19627.27
17:18:01|19628.13
17:18:02|19628.97
17:18:03|19631.89
17:18:04|19635.27
17:18:06|19635.82
17:18:07|19635.92
17:18:08|19637.24
17:18:09|19637.7
17:18:10|19639.65
17:18:10|19642.62
17:18:12|19641.26
17:18:12|19640.65
17:18:14|19634.85
17:18:14|19632.25
17:18:16|19633.57
17:18:18|19632.87
17:18:18|19631.41
17:18:19|19633.8
17:18:20|19633.85
17:18:21|19633.83
17:18:23|19633.64
17:18:25|19636.69
17:18:25|19636.5
17:18:26|19637.67
17:18:27|19636.1
17:18:28|19632.22
17:18:29|19631.61
17:18:30|19629.64
17:18:31|19630.36
17:18:32|19630.95
17:18:33|19630.81
17:18:34|19630.87
17:18:35|19628.53
17:18:36|19629.18
17:18:37|19631.35
17:18:38|19632.34
17:18:39|19633.7
17:18:40|19630.53
17:18:41|19631.41
17:18:42|19632.51
17:18:43|19631.71
17:18:44|19630.99
17:18:45|19631.13
17:18:46|19628.01
17:18:47|19626.31
17:18:48|19625.53
17:18:50|19621.11
17:18:51|19620.
17:18:52|19621.44
17:18:53|19620.64
17:18:53|19620.89
17:18:55|19619.62
17:18:55|19617.71
17:18:57|19617.38
17:18:59|19619.11
17:18:59|19618.71
17:19:00|19617.92
17:19:01|19617.9
17:19:02|19617.74
17:19:03|19617.77
17:19:04|19617.29
17:19:05|19616.7
17:19:06|19615.65
17:19:07|19614.4
17:19:08|19613.56
17:19:09|19613.59
17:19:10|19616.15
17:19:11|19615.88
17:19:12|19611.77
17:19:13|19612.49
17:19:14|19611.76
17:19:15|19608.09
17:19:16|19610.01
17:19:17|19610.03
17:19:18|19610.11
17:19:19|19609.29
17:19:20|19607.6
17:19:21|19606.08
17:19:23|19607.36
17:19:25|19612.47
17:19:25|19611.32
17:19:26|19612.29
17:19:28|19610.92
17:19:30|19611.29
17:19:30|19610.37
17:19:32|19611.36
17:19:33|19608.07
17:19:34|19607.63
17:19:35|19605.88
17:19:36|19603.63
17:19:37|19604.86
17:19:38|19605.1
17:19:39|19605.16
17:19:40|19607.1
17:19:42|19610.2
17:19:44|19604.14
17:19:44|19598.77
17:19:45|19599.24
17:19:46|19598.21
17:19:47|19597.02
17:19:48|19594.74
17:19:49|19596.11
17:19:51|19594.94
17:19:52|19593.44
17:19:53|19592.38
17:19:54|19591.73
17:19:55|19594.28
17:19:56|19593.2
17:19:57|19594.17
17:19:58|19593.81
17:19:59|19593.6
17:20:00|19595.09
17:20:01|19595.42
17:20:02|19597.26
17:20:03|19599.79
17:20:04|19598.45
17:20:05|19596.74
17:20:06|19593.66
17:20:07|19592.94
17:20:08|19594.09
17:20:09|19594.09
17:20:10|19592.47
17:20:11|19589.79
17:20:12|19594.04
17:20:13|19597.45
17:20:14|19595.1
17:20:15|19596.68
17:20:17|19599.68
17:20:18|19600.39
17:20:19|19602.32
17:20:20|19594.27
17:20:21|19595.51
17:20:22|19593.3
17:20:23|19596.77
17:20:24|19600.7
17:20:25|19600.12
17:20:27|19598.08
17:20:28|19602.64
17:20:29|19604.08
17:20:30|19602.99
17:20:32|19606.85
17:20:32|19608.52
17:20:33|19611.98
17:20:34|19609.71
17:20:35|19613.
17:20:37|19611.45
17:20:38|19612.
17:20:39|19608.34
17:20:40|19605.74
17:20:41|19608.08
17:20:42|19606.76
17:20:43|19606.25
17:20:44|19606.52
17:20:45|19609.36
17:20:46|19608.95
17:20:47|19610.77
17:20:48|19610.24
17:20:49|19610.34
17:20:50|19610.83
17:20:51|19604.69
17:20:53|19601.78
17:20:53|19602.32
17:20:54|19603.48
17:20:55|19602.56
17:20:57|19602.4
17:20:58|19600.66
17:20:59|19601.56
17:21:00|19602.83
17:21:01|19600.94
17:21:02|19601.67
17:21:03|19599.9
17:21:04|19599.41
17:21:05|19600.66
17:21:07|19601.83
17:21:07|19600.5
17:21:08|19604.81
17:21:09|19606.88
17:21:10|19612.18
17:21:11|19610.36
17:21:12|19610.58
17:21:13|19607.33
17:21:14|19608.71
17:21:15|19609.85
17:21:16|19608.93
17:21:17|19606.47
17:21:18|19604.84
17:21:19|19605.26
17:21:20|19604.
17:21:21|19606.06
17:21:22|19608.67
17:21:23|19609.84
17:21:25|19610.95
17:21:25|19607.62
17:21:28|19608.49
17:21:28|19608.28
17:21:29|19608.39
17:21:30|19608.81
17:21:32|19610.24
17:21:33|19610.83
17:21:34|19614.42
17:21:35|19614.42
17:21:37|19617.52
17:21:37|19617.56
17:21:38|19615.54
17:21:39|19618.51
17:21:41|19617.84
17:21:41|19617.45
17:21:43|19617.47
17:21:44|19616.66
17:21:44|19615.62
17:21:46|19615.13
17:21:46|19615.23
17:21:47|19613.22
17:21:48|19612.34
17:21:50|19615.46
17:21:51|19616.31
17:21:52|19615.03
17:21:53|19617.16
17:21:54|19612.13
17:21:55|19607.63
17:21:55|19606.54
17:21:56|19607.85
17:21:57|19607.09
17:21:59|19606.87
17:21:59|19602.97
17:22:02|19602.17
17:22:02|19604.2
17:22:03|19603.01
17:22:04|19607.61
17:22:05|19607.32
17:22:06|19608.51
17:22:07|19606.78
17:22:08|19605.65
17:22:09|19606.87
17:22:11|19607.91
17:22:12|19608.01
17:22:12|19608.65
17:22:14|19608.12
17:22:14|19609.01
17:22:15|19610.08
17:22:16|19613.81
17:22:17|19612.95
17:22:18|19609.83
17:22:20|19611.55
17:22:20|19611.97
17:22:22|19612.14
17:22:23|19612.8
17:22:23|19611.78
17:22:24|19614.68
17:22:27|19604.08
17:22:28|19602.96
17:22:30|19604.34
17:22:30|19603.03
17:22:31|19603.68
17:22:32|19602.68
17:22:33|19599.67
17:22:34|19601.62
17:22:35|19602.7
17:22:36|19599.96
17:22:37|19600.15
17:22:38|19600.98
17:22:39|19601.16
17:22:40|19600.65
17:22:41|19598.18
17:22:42|19598.8
17:22:43|19595.76
17:22:44|19598.44
17:22:45|19596.85
17:22:46|19595.44
17:22:47|19595.32
17:22:48|19596.2
17:22:49|19595.33
17:22:50|19591.76
17:22:52|19593.88
17:22:52|19592.55
17:22:53|19593.86
17:22:55|19598.75
17:22:56|19598.13
17:22:57|19597.09
17:22:58|19596.76
17:22:59|19598.96
17:23:00|19603.65
17:23:02|19599.94
17:23:02|19597.37
17:23:03|19586.32
17:23:05|19586.91
17:23:06|19582.38
17:23:08|19584.79
17:23:08|19583.05
17:23:09|19583.04
17:23:10|19583.08
17:23:11|19583.22
17:23:12|19582.03
17:23:13|19585.43
17:23:14|19586.86
17:23:15|19585.73
17:23:16|19584.97
17:23:17|19587.34
17:23:18|19591.14
17:23:19|19588.9
17:23:20|19592.29
17:23:22|19593.47
17:23:23|19592.52
17:23:24|19590.43
17:23:24|19590.54
17:23:26|19590.44
17:23:28|19588.03
17:23:29|19588.
17:23:30|19587.91
17:23:31|19585.99
17:23:31|19589.43
17:23:34|19589.96
17:23:34|19589.99
17:23:35|19590.9
17:23:36|19592.14
17:23:37|19591.57
17:23:38|19591.26
17:23:39|19594.34
17:23:40|19597.59
17:23:41|19597.98
17:23:42|19595.96
17:23:43|19595.97
17:23:44|19594.19
17:23:45|19592.62
17:23:46|19595.94
17:23:47|19596.6
17:23:48|19596.79
17:23:49|19598.3
17:23:50|19596.88
17:23:51|19597.41
17:23:52|19601.
17:23:53|19604.15
17:23:54|19604.36
17:23:55|19605.52
17:23:56|19604.2
17:23:57|19622.24
17:23:58|19629.96
17:23:59|19629.42
17:24:00|19626.49
17:24:01|19627.58
17:24:02|19626.3
17:24:04|19624.88
17:24:05|19625.77
17:24:06|19622.7
17:24:08|19624.15
17:24:08|19624.35
17:24:09|19624.17
17:24:11|19626.65
17:24:12|19621.59
17:24:12|19623.41
17:24:14|19623.99
17:24:14|19623.95
17:24:15|19622.09
17:24:17|19624.1
17:24:18|19626.57
17:24:18|19627.49
17:24:20|19627.41
17:24:21|19628.57
17:24:22|19628.24
17:24:23|19626.78
17:24:24|19626.85
17:24:25|19627.13
17:24:26|19626.98
17:24:27|19625.8
17:24:28|19627.13
17:24:29|19625.43
17:24:30|19625.87
17:24:31|19627.53
17:24:32|19625.96
17:24:34|19623.7
17:24:35|19623.31
17:24:35|19625.
17:24:36|19625.32
17:24:37|19625.17
17:24:38|19628.94
17:24:40|19626.81
17:24:41|19627.87
17:24:42|19626.05
17:24:43|19625.9
17:24:45|19624.42
17:24:45|19622.53
17:24:46|19620.21
17:24:47|19619.98
17:24:48|19618.24
17:24:49|19617.52
17:24:51|19617.67
17:24:51|19617.29
17:24:53|19622.12
17:24:53|19620.9
17:24:55|19619.96
17:24:56|19619.76
17:24:57|19619.32
17:24:58|19621.04
17:24:58|19618.29
17:24:59|19619.64
17:25:00|19618.93
17:25:03|19618.92
17:25:03|19617.67
17:25:04|19619.04
17:25:05|19617.9
17:25:07|19616.19
17:25:09|19621.2
17:25:09|19620.51
17:25:10|19622.94
17:25:11|19623.29
17:25:12|19623.07
17:25:13|19622.39
17:25:14|19621.41
17:25:15|19618.87
17:25:16|19617.41
17:25:18|19619.24
17:25:19|19617.3
17:25:19|19617.67
17:25:20|19616.09
17:25:22|19615.51
17:25:22|19616.99
17:25:23|19619.67
17:25:24|19621.38
17:25:26|19620.78
17:25:27|19620.32
17:25:28|19618.83
17:25:28|19618.52
17:25:29|19617.65
17:25:31|19617.2
17:25:33|19618.31
17:25:33|19617.09
17:25:34|19614.33
17:25:35|19617.65
17:25:36|19619.1
17:25:37|19617.55
17:25:38|19615.92
17:25:39|19615.37
17:25:40|19615.05
17:25:41|19615.51
17:25:42|19615.01
17:25:43|19616.46
17:25:44|19615.47
17:25:45|19615.69
17:25:46|19616.02
17:25:47|19613.27
17:25:48|19613.59
17:25:49|19616.69
17:25:50|19615.07
17:25:51|19616.54
17:25:53|19619.84
17:25:53|19618.54
17:25:56|19619.74
17:25:57|19621.97
17:25:57|19620.17
17:25:58|19624.08
17:26:00|19625.72
17:26:02|19625.62
17:26:03|19626.92
17:26:05|19624.95
17:26:05|19624.52
17:26:06|19624.2
17:26:08|19622.58
17:26:09|19621.41
17:26:09|19623.74
17:26:11|19624.32
17:26:11|19622.28
17:26:14|19621.94
17:26:14|19620.71
17:26:15|19622.03
17:26:16|19624.36
17:26:17|19625.
17:26:18|19623.96
17:26:19|19624.49
17:26:20|19623.02
17:26:21|19622.29
17:26:23|19620.84
17:26:24|19620.66
17:26:24|19620.82
17:26:25|19620.1
17:26:26|19623.73
17:26:27|19623.54
17:26:28|19623.43
17:26:30|19624.92
17:26:30|19625.64
17:26:32|19626.43
17:26:33|19626.07
17:26:34|19626.14
17:26:35|19626.28
17:26:36|19629.68
17:26:37|19631.46
17:26:38|19632.01
17:26:39|19632.02
17:26:41|19635.46
17:26:42|19638.64
17:26:43|19637.8
17:26:44|19640.8
17:26:45|19643.28
17:26:46|19638.21
17:26:48|19638.79
17:26:48|19640.63
17:26:49|19638.86
17:26:50|19641.09
17:26:51|19639.84
17:26:52|19639.26
17:26:53|19640.77
17:26:54|19639.35
17:26:55|19641.49
17:26:56|19638.78
17:26:57|19639.68
17:26:58|19639.91
17:26:59|19637.8
17:27:00|19637.61
17:27:01|19639.9
17:27:03|19641.06
17:27:04|19642.49
17:27:04|19640.92
17:27:05|19641.73
17:27:07|19641.63
17:27:08|19640.73
17:27:09|19638.94
17:27:09|19637.53
17:27:11|19638.94
17:27:12|19640.91
17:27:12|19639.14
17:27:14|19638.97
17:27:15|19641.87
17:27:17|19641.26
17:27:17|19636.14
17:27:19|19634.81
17:27:19|19634.68
17:27:21|19635.96
17:27:22|19634.55
17:27:23|19634.6
17:27:24|19637.07
17:27:25|19639.94
17:27:26|19643.69
17:27:26|19641.8
17:27:28|19643.5
17:27:29|19643.28
17:27:31|19645.5
17:27:32|19646.21
17:27:33|19644.94
17:27:34|19644.76
17:27:35|19638.86
17:27:36|19643.6
17:27:37|19645.01
17:27:38|19644.04
17:27:38|19641.27
17:27:40|19636.97
17:27:41|19637.15
17:27:41|19634.24
17:27:43|19634.69
17:27:43|19634.5
17:27:44|19632.84
17:27:46|19634.24
17:27:47|19632.77
17:27:48|19633.67
17:27:49|19633.23
17:27:50|19630.93
17:27:51|19634.37
17:27:52|19633.67
17:27:53|19636.99
17:27:55|19634.36
17:27:56|19634.14
17:27:57|19633.74
17:27:58|19634.42
17:27:59|19636.63
17:28:00|19634.94
17:28:01|19634.55
17:28:02|19635.44
17:28:03|19636.32
17:28:04|19638.12
17:28:05|19637.56
17:28:07|19630.83
17:28:08|19632.01
17:28:08|19634.85
17:28:09|19635.28
17:28:10|19637.29
17:28:12|19633.8
17:28:13|19633.96
17:28:14|19634.94
17:28:15|19634.95
17:28:16|19633.93
17:28:17|19633.13
17:28:17|19634.51
17:28:18|19631.5
17:28:20|19631.24
17:28:20|19630.
17:28:22|19632.33
17:28:23|19631.33
17:28:23|19626.3
17:28:24|19627.57
17:28:25|19626.
17:28:27|19627.68
17:28:28|19629.95
17:28:29|19630.69
17:28:29|19630.69
17:28:32|19629.54
17:28:32|19630.5
17:28:34|19631.06
17:28:34|19631.82
17:28:37|19631.35
17:28:37|19631.45
17:28:39|19631.02
17:28:40|19630.28
17:28:41|19630.81
17:28:41|19628.97
17:28:42|19629.33
17:28:44|19629.11
17:28:46|19630.66
17:28:46|19631.09
17:28:47|19631.99
17:28:48|19632.89
17:28:49|19639.14
17:28:50|19639.03
17:28:51|19637.18
17:28:52|19637.74
17:28:53|19640.55
17:28:54|19639.19
17:28:55|19638.44
17:28:56|19638.06
17:28:57|19637.29
17:28:58|19637.04
17:28:59|19634.84
17:29:00|19634.81
17:29:01|19634.54
17:29:02|19634.06
17:29:03|19637.65
17:29:04|19641.94
17:29:05|19640.61
17:29:06|19645.
17:29:07|19642.88
17:29:08|19642.49
17:29:09|19643.26
17:29:10|19643.25
17:29:11|19642.17
17:29:13|19641.07
17:29:14|19638.44
17:29:15|19641.17
17:29:16|19639.68
17:29:17|19637.23
17:29:18|19635.33
17:29:19|19634.85
17:29:20|19635.36
17:29:21|19636.06
17:29:23|19634.33
17:29:23|19634.38
17:29:24|19635.18
17:29:25|19635.76
17:29:26|19638.13
17:29:27|19637.78
17:29:28|19638.35
17:29:29|19641.12
17:29:30|19640.97
17:29:31|19642.64
17:29:32|19639.94
17:29:33|19640.27
17:29:34|19642.4
17:29:35|19644.94
17:29:36|19645.66
17:29:38|19645.19
17:29:40|19641.87
17:29:40|19639.07
17:29:41|19640.82
17:29:42|19641.44
17:29:43|19638.08
17:29:44|19638.87
17:29:45|19637.16
17:29:46|19636.45
17:29:47|19635.51
17:29:48|19636.61
17:29:49|19636.02
17:29:50|19636.02
17:29:51|19636.91
17:29:52|19639.66
17:29:53|19639.65
17:29:54|19637.94
17:29:55|19637.13
17:29:57|19639.35
17:29:58|19638.04
17:29:59|19638.53
17:30:00|19641.55
17:30:00|19640.78
17:30:02|19640.1
17:30:03|19638.19
17:30:04|19637.26
17:30:06|19637.46
17:30:06|19636.48
17:30:07|19635.79
17:30:09|19636.78
17:30:09|19638.95
17:30:12|19637.26
17:30:12|19638.16
17:30:14|19635.07
17:30:15|19636.46
17:30:17|19636.28
17:30:17|19635.69
17:30:18|19636.19
17:30:19|19635.83
17:30:20|19635.85
17:30:21|19635.7
17:30:22|19633.62
17:30:23|19631.59
17:30:24|19632.34
17:30:25|19631.37
17:30:26|19631.85
17:30:27|19631.14
17:30:28|19630.55
17:30:29|19631.17
17:30:30|19629.87
17:30:31|19628.73
17:30:32|19627.07
17:30:34|19628.34
17:30:35|19628.28
17:30:36|19630.39
17:30:36|19629.25
17:30:38|19629.39
17:30:39|19629.85
17:30:40|19630.31
17:30:41|19629.67
17:30:43|19628.95
17:30:43|19626.9
17:30:44|19627.47
17:30:45|19628.35
17:30:46|19628.97
17:30:47|19629.24
17:30:48|19628.86
17:30:49|19630.12
17:30:50|19629.08
17:30:51|19632.58
17:30:52|19633.6
17:30:53|19633.54
17:30:54|19632.84
17:30:55|19631.2
17:30:57|19632.11
17:30:58|19628.96
17:30:59|19629.71
17:31:00|19628.01
17:31:00|19627.8
17:31:02|19627.76
17:31:03|19627.35
17:31:05|19623.43
17:31:05|19621.24
17:31:06|19620.63
17:31:07|19621.45
17:31:08|19623.52
17:31:09|19623.84
17:31:10|19622.18
17:31:12|19620.81
17:31:13|19622.02
17:31:14|19622.94
17:31:14|19624.01
17:31:15|19622.21
17:31:16|19621.88
17:31:18|19623.2
17:31:19|19624.41
17:31:20|19624.3
17:31:21|19622.38
17:31:22|19621.52
17:31:23|19623.21
17:31:23|19624.18
17:31:25|19624.99
17:31:26|19624.56
17:31:27|19626.59
17:31:28|19627.14
17:31:29|19627.74
17:31:29|19627.97
17:31:31|19626.51
17:31:31|19628.46
17:31:32|19627.28
17:31:34|19628.41
17:31:34|19629.07
17:31:36|19627.45
17:31:38|19627.75
17:31:38|19629.
17:31:39|19629.43
17:31:40|19633.71
17:31:41|19635.71
17:31:42|19634.58
17:31:43|19636.17
17:31:44|19635.56
17:31:45|19637.63
17:31:47|19636.88
17:31:47|19637.13
17:31:49|19639.66
17:31:50|19635.62
17:31:51|19635.82
17:31:52|19636.87
17:31:52|19635.84
17:31:53|19638.1
17:31:55|19637.05
17:31:56|19638.52
17:31:57|19636.22
17:31:58|19637.28
17:32:00|19635.96
17:32:00|19637.04
17:32:01|19636.79
17:32:02|19637.46
17:32:03|19642.04
17:32:05|19648.79
17:32:06|19648.89
17:32:07|19643.05
17:32:08|19644.83
17:32:08|19645.04
17:32:10|19645.27
17:32:11|19646.76
17:32:12|19647.11
17:32:14|19646.52
17:32:14|19645.84
17:32:15|19645.88
17:32:16|19645.95
17:32:17|19643.19
17:32:18|19645.41
17:32:19|19645.75
17:32:20|19644.38
17:32:21|19645.06
17:32:22|19644.83
17:32:23|19644.88
17:32:24|19646.41
17:32:25|19646.
17:32:27|19646.48
17:32:27|19649.3
17:32:28|19648.34
17:32:29|19652.64
17:32:31|19649.54
17:32:31|19652.65
17:32:32|19650.53
17:32:34|19652.52
17:32:34|19653.49
17:32:37|19657.56
17:32:37|19657.51
17:32:39|19654.84
17:32:40|19657.79
17:32:41|19659.43
17:32:42|19659.4
17:32:43|19661.46
17:32:43|19662.39
17:32:44|19666.18
17:32:45|19663.21
17:32:46|19662.82
17:32:49|19661.19
17:32:49|19660.7
17:32:50|19663.12
17:32:51|19658.65
17:32:52|19658.36
17:32:53|19659.93
17:32:54|19656.84
17:32:55|19653.76
17:32:56|19652.03
17:32:57|19652.62
17:32:58|19650.23
17:32:59|19650.81
17:33:00|19648.31
17:33:01|19648.95
17:33:03|19649.24
17:33:04|19648.84
17:33:05|19652.18
17:33:06|19650.26
17:33:07|19650.42
17:33:07|19638.95
17:33:08|19640.34
17:33:11|19644.37
17:33:11|19642.46
17:33:12|19641.72
17:33:13|19639.41
17:33:14|19641.63
17:33:15|19640.15
17:33:16|19639.71
17:33:17|19639.26
17:33:18|19638.85
17:33:19|19639.59
17:33:20|19640.41
17:33:21|19640.56
17:33:22|19641.8
17:33:23|19640.82
17:33:24|19641.42
17:33:25|19638.83
17:33:26|19640.78
17:33:27|19639.15
17:33:28|19641.41
17:33:29|19640.3
17:33:30|19640.89
17:33:31|19642.72
17:33:32|19642.74
17:33:33|19642.34
17:33:34|19644.37
17:33:36|19642.62
17:33:37|19641.86
17:33:39|19642.02
17:33:39|19640.77
17:33:40|19641.25
17:33:41|19642.34
17:33:43|19637.6
17:33:44|19639.5
17:33:45|19637.96
17:33:47|19638.57
17:33:47|19637.24
17:33:48|19639.91
17:33:49|19639.74
17:33:50|19641.81
17:33:51|19641.4
17:33:52|19640.65
17:33:53|19641.37
17:33:54|19640.62
17:33:55|19638.81
17:33:56|19639.37
17:33:57|19640.45
17:33:58|19638.
17:33:59|19636.7
17:34:00|19637.
17:34:01|19637.12
17:34:02|19637.67
17:34:03|19641.59
17:34:05|19640.09
17:34:05|19641.17
17:34:06|19636.03
17:34:07|19636.29
17:34:08|19636.44
17:34:09|19636.77
17:34:10|19637.33
17:34:11|19637.53
17:34:12|19638.38
17:34:13|19642.68
17:34:14|19639.83
17:34:15|19639.25
17:34:16|19637.7
17:34:17|19636.62
17:34:18|19637.66
17:34:19|19637.84
17:34:20|19639.52
17:34:21|19638.77
17:34:22|19638.47
17:34:23|19638.5
17:34:24|19638.6
17:34:25|19639.5
17:34:26|19640.35
17:34:27|19639.57
17:34:28|19638.13
17:34:29|19639.7
17:34:30|19638.77
17:34:31|19636.14
17:34:32|19635.22
17:34:33|19633.41
17:34:34|19634.39
17:34:35|19636.03
17:34:37|19636.22
17:34:39|19634.53
17:34:40|19637.47
17:34:41|19636.2
17:34:42|19636.82
17:34:44|19636.16
17:34:44|19639.8
17:34:45|19642.
17:34:46|19641.18
17:34:47|19641.97
17:34:48|19642.42
17:34:49|19643.1
17:34:50|19642.32
17:34:52|19642.68
17:34:52|19642.79
17:34:54|19641.38
17:34:56|19642.73
17:34:56|19642.7
17:34:57|19639.91
17:34:59|19640.34
17:35:00|19641.99
17:35:01|19642.47
17:35:02|19642.08
17:35:03|19640.25
17:35:05|19640.96
17:35:05|19640.95
17:35:06|19637.91
17:35:07|19638.28
17:35:08|19638.56
17:35:09|19639.62
17:35:10|19641.93
17:35:11|19641.17
17:35:12|19640.26
17:35:13|19639.73
17:35:14|19641.98
17:35:15|19640.89
17:35:16|19640.37
17:35:17|19640.
17:35:18|19640.29
17:35:19|19639.95
17:35:20|19639.14
17:35:21|19638.19
17:35:22|19638.98
17:35:23|19638.72
17:35:24|19638.11
17:35:25|19638.22
17:35:26|19637.56
17:35:27|19638.3
17:35:28|19638.99
17:35:29|19638.74
17:35:30|19638.43
17:35:31|19637.6
17:35:32|19640.34
17:35:33|19640.19
17:35:34|19638.84
17:35:35|19638.23
17:35:36|19639.9
17:35:38|19634.15
17:35:38|19635.77
17:35:39|19636.23
17:35:42|19635.4
17:35:42|19634.87
17:35:44|19634.55
17:35:46|19634.61
17:35:46|19635.17
17:35:47|19636.53
17:35:48|19636.44
17:35:49|19637.02
17:35:50|19636.54
17:35:51|19635.05
17:35:52|19635.33
17:35:53|19635.09
17:35:54|19634.7
17:35:55|19635.07
17:35:56|19635.39
17:35:57|19634.23
17:35:58|19635.82
17:35:59|19633.87
17:36:00|19635.39
17:36:01|19635.18
17:36:03|19633.71
17:36:04|19630.96
17:36:05|19629.27
17:36:07|19624.88
17:36:07|19623.99
17:36:08|19625.52
17:36:09|19624.79
17:36:10|19626.17
17:36:11|19626.04
17:36:12|19625.78
17:36:13|19626.64
17:36:14|19628.16
17:36:15|19626.61
17:36:16|19626.28
17:36:17|19626.21
17:36:18|19625.03
17:36:19|19625.75
17:36:21|19625.16
17:36:21|19624.76
17:36:23|19622.57
17:36:24|19625.67
17:36:24|19623.99
17:36:26|19623.12
17:36:28|19625.01
17:36:28|19624.6
17:36:29|19625.3
17:36:30|19628.24
17:36:31|19616.05
17:36:32|19612.74
17:36:33|19614.34
17:36:34|19614.68
17:36:35|19613.21
17:36:36|19612.65
17:36:37|19611.14
17:36:38|19609.
17:36:40|19612.45
17:36:41|19611.87
17:36:42|19612.
17:36:44|19615.31
17:36:44|19616.83
17:36:45|19617.98
17:36:46|19616.8
17:36:48|19618.06
17:36:49|19617.9
17:36:50|19619.7
17:36:51|19619.19
17:36:51|19617.09
17:36:53|19613.
17:36:54|19614.59
17:36:55|19609.
17:36:55|19609.6
17:36:57|19609.35
17:36:59|19610.66
17:37:00|19611.37
17:37:00|19611.55
17:37:02|19612.6
17:37:03|19613.26
17:37:04|19612.33
17:37:05|19611.56
17:37:06|19604.36
17:37:07|19604.69
17:37:07|19607.78
17:37:09|19606.94
17:37:10|19605.15
17:37:10|19605.31
17:37:12|19605.06
17:37:13|19605.84
17:37:13|19604.41
17:37:15|19603.77
17:37:15|19604.22
17:37:17|19604.97
17:37:18|19605.15
17:37:19|19603.62
17:37:19|19603.57
17:37:21|19602.12
17:37:22|19598.82
17:37:22|19604.09
17:37:23|19602.56
17:37:25|19602.46
17:37:25|19603.03
17:37:27|19603.73
17:37:28|19603.67
17:37:29|19607.61
17:37:30|19610.53
17:37:31|19608.5
17:37:31|19609.12
17:37:33|19610.05
17:37:34|19608.15
17:37:35|19608.49
17:37:36|19609.35
17:37:37|19608.48
17:37:37|19608.48
17:37:39|19609.09
17:37:40|19609.25
17:37:41|19611.6
17:37:41|19612.58
17:37:43|19611.85
17:37:45|19615.09
17:37:45|19615.04
17:37:46|19616.11
17:37:47|19617.07
17:37:48|19618.27
17:37:49|19620.14
17:37:51|19620.66
17:37:51|19619.6
17:37:52|19621.02
17:37:53|19621.45
17:37:55|19619.35
17:37:56|19618.48
17:37:57|19618.91
17:37:58|19621.03
17:37:58|19619.53
17:38:01|19620.92
17:38:02|19624.91
17:38:04|19626.16
17:38:04|19626.93
17:38:05|19625.98
17:38:06|19620.93
17:38:07|19618.09
17:38:08|19619.03
17:38:10|19619.29
17:38:11|19618.58
17:38:12|19620.55
17:38:13|19619.59
17:38:14|19620.91
17:38:15|19619.99
17:38:17|19621.94
17:38:17|19621.73
17:38:18|19622.06
17:38:19|19621.76
17:38:20|19621.91
17:38:21|19623.11
17:38:22|19622.78
17:38:23|19620.18
17:38:24|19618.77
17:38:25|19619.05
17:38:26|19617.
17:38:27|19614.67
17:38:28|19615.16
17:38:29|19615.39
17:38:30|19617.39
17:38:31|19616.14
17:38:32|19616.29
17:38:33|19617.39
17:38:34|19615.49
17:38:35|19615.11
17:38:36|19616.39
17:38:37|19614.18
17:38:38|19617.11
17:38:39|19616.66
17:38:41|19614.05
17:38:43|19614.32
17:38:43|19615.23
17:38:44|19614.74
17:38:45|19616.38
17:38:46|19616.09
17:38:47|19615.58
17:38:48|19616.03
17:38:49|19614.66
17:38:50|19614.82
17:38:51|19612.3
17:38:52|19607.6
17:38:53|19607.12
17:38:54|19607.52
17:38:56|19607.2
17:38:56|19607.38
17:38:57|19608.78
17:38:59|19606.47
17:38:59|19608.18
17:39:02|19610.27
17:39:02|19611.04
17:39:03|19611.4
17:39:04|19610.99
17:39:05|19617.66
17:39:06|19616.24
17:39:07|19619.01
17:39:08|19618.34
17:39:10|19619.18
17:39:11|19618.39
17:39:11|19618.7
17:39:13|19616.01
17:39:15|19620.87
17:39:15|19619.93
17:39:16|19618.47
17:39:17|19620.31
17:39:18|19620.12
17:39:19|19621.93
17:39:20|19620.99
17:39:21|19620.19
17:39:22|19620.05
17:39:23|19621.68
17:39:24|19618.54
17:39:25|19617.24
17:39:26|19616.29
17:39:27|19615.03
17:39:28|19612.07
17:39:29|19612.07
17:39:30|19613.28
17:39:31|19613.37
17:39:32|19613.7
17:39:33|19614.47
17:39:34|19614.33
17:39:35|19615.15
17:39:36|19616.64
17:39:37|19614.94
17:39:38|19619.62
17:39:39|19621.19
17:39:40|19623.7
17:39:41|19624.47
17:39:42|19627.25
17:39:43|19628.66
17:39:44|19628.04
17:39:45|19628.42
17:39:47|19626.39
17:39:47|19626.54
17:39:49|19626.87
17:39:49|19626.43
17:39:51|19626.57
17:39:51|19627.04
17:39:53|19628.36
17:39:53|19627.59
17:39:55|19626.11
17:39:55|19625.71
17:39:57|19624.51
17:39:58|19625.46
17:39:59|19626.24
17:40:00|19624.61
17:40:00|19626.05
17:40:02|19624.94
17:40:04|19626.97
17:40:04|19625.88
17:40:05|19626.84
17:40:06|19629.2
17:40:07|19630.83
17:40:08|19632.24
17:40:09|19628.87
17:40:10|19628.72
17:40:11|19634.54
17:40:12|19634.98
17:40:13|19633.06
17:40:15|19632.96
17:40:16|19631.84
17:40:17|19631.9
17:40:18|19630.29
17:40:20|19629.75
17:40:20|19631.06
17:40:21|19630.16
17:40:22|19628.39
17:40:24|19628.6
17:40:26|19626.45
17:40:26|19627.25
17:40:27|19624.33
17:40:28|19624.77
17:40:29|19626.91
17:40:30|19626.22
17:40:31|19626.54
17:40:32|19625.15
17:40:33|19626.17
17:40:34|19624.74
17:40:35|19625.04
17:40:36|19627.41
17:40:37|19630.34
17:40:38|19625.81
17:40:39|19625.73
17:40:40|19626.54
17:40:41|19624.94
17:40:42|19623.15
17:40:44|19621.82
17:40:45|19624.45
17:40:46|19623.67
17:40:46|19623.06
17:40:49|19622.64
17:40:50|19623.06
17:40:52|19623.65
17:40:52|19622.93
17:40:53|19623.05
17:40:54|19626.34
17:40:55|19624.46
17:40:56|19624.09
17:40:57|19623.91
17:40:58|19624.32
17:40:59|19623.54
17:41:01|19620.11
17:41:02|19619.3
17:41:03|19620.33
17:41:04|19619.35
17:41:06|19618.83
17:41:07|19616.44
17:41:07|19616.
17:41:08|19616.16
17:41:09|19616.04
17:41:10|19616.2
17:41:11|19617.7
17:41:12|19616.07
17:41:13|19616.36
17:41:14|19616.59
17:41:15|19617.07
17:41:16|19619.91
17:41:17|19620.43
17:41:18|19619.19
17:41:19|19617.63
17:41:20|19619.12
17:41:21|19618.31
17:41:22|19619.94
17:41:23|19620.71
17:41:24|19619.78
17:41:25|19618.29
17:41:26|19617.78
17:41:27|19615.
17:41:28|19615.32
17:41:29|19617.76
17:41:30|19618.58
17:41:31|19618.26
17:41:32|19620.27
17:41:33|19620.66
17:41:34|19616.45
17:41:35|19617.64
17:41:36|19618.45
17:41:38|19617.69
17:41:38|19621.41
17:41:39|19620.53
17:41:40|19620.24
17:41:41|19622.12
17:41:42|19621.41
17:41:44|19617.29
17:41:46|19612.52
17:41:46|19612.47
17:41:47|19613.57
17:41:48|19617.49
17:41:50|19615.24
17:41:51|19616.94
17:41:52|19616.98
17:41:53|19616.93
17:41:54|19618.39
17:41:55|19616.01
17:41:56|19618.39
17:41:57|19616.84
17:41:58|19617.21
17:41:59|19616.75
17:42:00|19617.57
17:42:01|19617.72
17:42:02|19616.33
17:42:03|19616.07
17:42:04|19617.47
17:42:05|19619.71
17:42:07|19620.88
17:42:07|19619.65
17:42:08|19618.81
17:42:10|19621.05
17:42:11|19619.36
17:42:12|19619.36
17:42:13|19619.76
17:42:14|19620.8
17:42:16|19626.32
17:42:16|19623.45
17:42:17|19621.19
17:42:19|19615.62
17:42:20|19616.26
17:42:21|19615.11
17:42:22|19615.3
17:42:23|19615.57
17:42:24|19614.95
17:42:25|19613.37
17:42:26|19612.81
17:42:27|19611.84
17:42:29|19612.94
17:42:29|19613.07
17:42:30|19612.42
17:42:31|19612.6
17:42:33|19610.87
17:42:34|19608.32
17:42:35|19605.7
17:42:36|19606.1
17:42:37|19604.24
17:42:38|19604.45
17:42:39|19606.17
17:42:40|19604.42
17:42:41|19605.17
17:42:42|19606.77
17:42:43|19603.95
17:42:44|19603.4
17:42:45|19603.35
17:42:46|19603.75
17:42:47|19604.42
17:42:48|19602.21
17:42:49|19602.14
17:42:50|19599.77
17:42:51|19599.63
17:42:52|19599.39
17:42:53|19603.02
17:42:54|19602.99
17:42:55|19602.66
17:42:56|19600.13
17:42:57|19598.9
17:42:58|19598.49
17:43:00|19599.15
17:43:00|19597.21
17:43:01|19598.45
17:43:02|19596.73
17:43:04|19597.31
17:43:06|19599.37
17:43:07|19602.63
17:43:08|19607.45
17:43:09|19604.65
17:43:10|19606.22
17:43:11|19606.35
17:43:12|19606.62
17:43:13|19607.69
17:43:14|19609.46
17:43:15|19608.02
17:43:16|19605.78
17:43:17|19605.04
17:43:19|19606.86
17:43:19|19608.32
17:43:20|19608.69
17:43:21|19606.73
17:43:22|19607.1
17:43:23|19604.17
17:43:24|19601.41
17:43:25|19600.11
17:43:26|19598.85
17:43:27|19600.79
17:43:28|19600.98
17:43:29|19601.18
17:43:30|19598.05
17:43:31|19597.89
17:43:32|19595.02
17:43:33|19594.41
17:43:34|19594.22
17:43:35|19596.43
17:43:36|19597.11
17:43:37|19597.56
17:43:38|19596.44
17:43:39|19597.45
17:43:40|19598.32
17:43:41|19596.9
17:43:42|19597.25
17:43:43|19599.03
17:43:44|19596.93
17:43:46|19597.44
17:43:46|19598.62
17:43:47|19598.85
17:43:49|19598.51
17:43:50|19597.96
17:43:52|19596.38
17:43:52|19600.99
17:43:53|19599.62
17:43:54|19597.89
17:43:55|19597.56
17:43:56|19598.44
17:43:57|19597.15
17:43:58|19597.06
17:44:00|19594.78
17:44:00|19596.07
17:44:01|19595.13
17:44:02|19595.38
17:44:03|19598.98
17:44:04|19597.33
17:44:05|19600.8
17:44:06|19602.59
17:44:08|19602.71
17:44:09|19601.15
17:44:09|19601.65
17:44:10|19601.38
17:44:12|19603.15
17:44:12|19603.69
17:44:13|19603.62
17:44:14|19596.63
17:44:15|19594.54
17:44:16|19595.27
17:44:17|19594.77
17:44:18|19595.65
17:44:19|19595.12
17:44:20|19594.69
17:44:22|19595.43
17:44:23|19594.95
17:44:24|19593.21
17:44:25|19588.07
17:44:26|19590.57
17:44:28|19587.11
17:44:28|19587.07
17:44:29|19586.54
17:44:30|19587.98
17:44:31|19586.43
17:44:32|19584.52
17:44:33|19586.1
17:44:34|19585.58
17:44:35|19584.93
17:44:36|19585.12
17:44:37|19586.84
17:44:38|19584.35
17:44:39|19585.76
17:44:40|19584.64
17:44:41|19584.36
17:44:42|19588.62
17:44:43|19587.07
17:44:44|19588.23
17:44:45|19588.39
17:44:46|19587.41
17:44:48|19591.72
17:44:49|19591.73
17:44:50|19590.36
17:44:51|19591.98
17:44:52|19590.04
17:44:53|19592.14
17:44:55|19587.26
17:44:55|19588.13
17:44:56|19587.55
17:44:57|19593.18
17:44:58|19590.64
17:45:00|19584.22
17:45:00|19583.24
17:45:02|19580.8
17:45:03|19582.25
17:45:04|19582.16
17:45:05|19580.99
17:45:06|19584.54
17:45:07|19586.73
17:45:08|19584.81
17:45:09|19586.15
17:45:10|19585.5
17:45:11|19585.32
17:45:12|19582.85
17:45:13|19584.61
17:45:14|19582.85
17:45:15|19581.05
17:45:16|19581.07
17:45:17|19581.78
17:45:18|19581.3
17:45:19|19580.15
17:45:20|19580.74
17:45:21|19582.16
17:45:22|19584.72
17:45:23|19582.34
17:45:24|19585.57
17:45:25|19585.37
17:45:26|19585.62
17:45:27|19587.28
17:45:28|19588.68
17:45:29|19591.22
17:45:30|19588.96
17:45:31|19580.01
17:45:32|19578.68
17:45:33|19584.14
17:45:34|19585.29
17:45:35|19582.64
17:45:36|19584.38
17:45:37|19586.79
17:45:38|19587.07
17:45:39|19587.12
17:45:40|19587.99
17:45:41|19588.61
17:45:42|19585.02
17:45:43|19586.02
17:45:44|19587.96
17:45:45|19585.77
17:45:46|19584.72
17:45:47|19584.57
17:45:49|19587.02
17:45:49|19588.7
17:45:50|19585.67
17:45:52|19586.49
17:45:53|19586.67
17:45:53|19587.
17:45:54|19587.14
17:45:55|19586.93
17:45:56|19586.81
17:45:57|19589.44
17:45:58|19588.64
17:46:00|19587.75
17:46:01|19587.26
17:46:02|19594.08
17:46:03|19589.2
17:46:05|19588.63
17:46:06|19590.98
17:46:07|19593.6
17:46:08|19592.26
17:46:09|19593.48
17:46:10|19597.29
17:46:11|19597.49
17:46:12|19597.55
17:46:13|19597.78
17:46:14|19598.07
17:46:15|19597.77
17:46:16|19597.33
17:46:18|19598.29
17:46:18|19597.5
17:46:20|19598.71
17:46:21|19597.89
17:46:21|19598.86
17:46:22|19600.27
17:46:23|19602.18
17:46:25|19603.31
17:46:26|19606.79
17:46:27|19608.02
17:46:27|19604.08
17:46:29|19601.53
17:46:30|19601.71
17:46:31|19601.81
17:46:31|19603.84
17:46:32|19605.48
17:46:34|19609.43
17:46:35|19607.1
17:46:36|19607.12
17:46:37|19605.94
17:46:38|19605.65
17:46:39|19605.41
17:46:40|19606.79
17:46:41|19607.14
17:46:42|19605.52
17:46:43|19605.54
17:46:44|19605.13
17:46:46|19611.53
17:46:46|19612.84
17:46:48|19625.08
17:46:49|19622.27
17:46:51|19625.28
17:46:52|19622.54
17:46:52|19625.12
17:46:54|19620.91
17:46:55|19617.31
17:46:55|19616.48
17:46:57|19616.7
17:46:58|19614.16
17:46:59|19614.81
17:47:00|19611.98
17:47:01|19611.01
17:47:02|19611.5
17:47:03|19611.88
17:47:04|19608.3
17:47:05|19610.37
17:47:06|19610.5
17:47:07|19610.86
17:47:08|19612.99
17:47:09|19614.01
17:47:10|19617.39
17:47:11|19619.05
17:47:12|19619.03
17:47:13|19618.04
17:47:14|19619.17
17:47:15|19618.62
17:47:16|19621.2
17:47:18|19621.3
17:47:18|19620.01
17:47:19|19618.66
17:47:20|19620.08
17:47:21|19620.37
17:47:22|19617.54
17:47:23|19618.51
17:47:25|19616.96
17:47:26|19616.34
17:47:26|19616.
17:47:28|19616.29
17:47:28|19616.26
17:47:29|19613.07
17:47:31|19609.92
17:47:32|19612.3
17:47:32|19612.95
17:47:34|19612.52
17:47:34|19613.99
17:47:35|19614.79
17:47:36|19613.72
17:47:37|19613.49
17:47:39|19612.65
17:47:40|19614.31
17:47:41|19616.98
17:47:42|19623.29
17:47:42|19624.55
17:47:43|19624.57
17:47:45|19623.82
17:47:46|19621.82
17:47:47|19622.75
17:47:48|19624.69
17:47:49|19621.35
17:47:50|19621.86
17:47:51|19621.18
17:47:53|19614.93
17:47:54|19613.89
17:47:54|19616.3
17:47:55|19614.
17:47:56|19615.86
17:47:58|19616.78
17:47:58|19615.
17:47:59|19614.44
17:48:00|19614.25
17:48:02|19611.46
17:48:03|19610.91
17:48:04|19613.25
17:48:05|19608.04
17:48:06|19609.06
17:48:08|19616.66
17:48:09|19618.48
17:48:10|19618.11
17:48:11|19619.18
17:48:12|19622.32
17:48:13|19625.33
17:48:14|19622.5
17:48:15|19621.56
17:48:16|19623.17
17:48:17|19621.57
17:48:18|19623.95
17:48:19|19624.47
17:48:20|19624.53
17:48:21|19624.24
17:48:22|19625.84
17:48:23|19625.95
17:48:24|19626.06
17:48:25|19626.23
17:48:27|19627.14
17:48:27|19627.13
17:48:29|19626.91
17:48:30|19629.14
17:48:31|19629.72
17:48:32|19629.59
17:48:33|19629.44
17:48:34|19629.77
17:48:35|19627.01
17:48:36|19623.06
17:48:37|19626.61
17:48:38|19624.04
17:48:39|19625.36
17:48:40|19624.68
17:48:41|19623.16
17:48:42|19622.08
17:48:44|19629.94
17:48:44|19629.96
17:48:46|19630.97
17:48:46|19630.41
17:48:47|19629.65
17:48:48|19631.57
17:48:50|19631.19
17:48:51|19631.47
17:48:51|19631.91
17:48:52|19632.19
17:48:54|19633.83
17:48:56|19632.48
17:48:57|19634.11
17:48:58|19630.98
17:48:59|19631.14
17:49:00|19632.13
17:49:01|19633.29
17:49:03|19633.15
17:49:03|19636.28
17:49:04|19635.14
17:49:05|19634.3
17:49:07|19631.14
17:49:08|19632.61
17:49:08|19634.55
17:49:10|19634.91
17:49:10|19635.54
17:49:12|19634.67
17:49:12|19635.
17:49:13|19634.16
17:49:15|19635.34
17:49:15|19635.31
17:49:17|19638.53
17:49:18|19636.07
17:49:19|19635.79
17:49:20|19635.94
17:49:21|19637.22
17:49:22|19637.24
17:49:24|19636.81
17:49:24|19636.36
17:49:25|19636.32
17:49:26|19636.98
17:49:27|19637.
17:49:29|19636.19
17:49:29|19636.47
17:49:30|19634.86
17:49:31|19635.11
17:49:32|19632.18
17:49:34|19630.89
17:49:35|19629.98
17:49:36|19629.58
17:49:36|19627.2
17:49:37|19626.74
17:49:39|19625.75
17:49:39|19625.82
17:49:40|19626.87
17:49:41|19624.69
17:49:42|19625.04
17:49:43|19623.41
17:49:44|19626.9
17:49:45|19629.08
17:49:46|19627.56
17:49:47|19627.86
17:49:48|19627.77
17:49:50|19627.74
17:49:50|19625.46
17:49:51|19625.73
17:49:52|19627.34
17:49:53|19627.1
17:49:55|19626.42
17:49:55|19628.03
17:49:56|19627.09
17:49:57|19627.08
17:49:58|19627.42
17:50:00|19634.77
17:50:01|19636.7
17:50:01|19633.05
17:50:02|19632.08
17:50:03|19631.83
17:50:04|19631.95
17:50:05|19631.11
17:50:07|19631.16
17:50:09|19630.87
17:50:09|19632.02
17:50:11|19632.52
17:50:11|19628.8
17:50:13|19627.76
17:50:14|19631.95
17:50:15|19630.79
17:50:16|19630.45
17:50:17|19628.67
17:50:19|19626.61
17:50:19|19628.59
17:50:21|19627.3
17:50:21|19628.06
17:50:23|19624.78
17:50:24|19624.72
17:50:25|19625.51
17:50:26|19624.98
17:50:27|19626.25
17:50:28|19626.04
17:50:29|19626.24
17:50:30|19626.83
17:50:31|19627.01
17:50:32|19628.14
17:50:33|19627.71
17:50:35|19629.68
17:50:35|19629.21
17:50:37|19630.45
17:50:37|19629.93
17:50:39|19630.3
17:50:39|19626.25
17:50:41|19625.91
17:50:41|19626.45
17:50:43|19626.44
17:50:43|19623.42
17:50:45|19625.65
17:50:45|19623.53
17:50:47|19624.52
17:50:48|19625.31
17:50:48|19623.55
17:50:49|19623.5
17:50:51|19622.7
17:50:51|19623.48
17:50:53|19624.59
17:50:55|19624.43
17:50:55|19623.5
17:50:57|19625.73
17:50:58|19625.63
17:50:59|19623.93
17:51:00|19626.
17:51:01|19625.76
17:51:02|19626.09
17:51:03|19626.91
17:51:04|19627.06
17:51:05|19626.91
17:51:06|19627.06
17:51:07|19625.96
17:51:08|19625.87
17:51:09|19623.69
17:51:10|19624.77
17:51:11|19624.37
17:51:12|19625.88
17:51:13|19626.04
17:51:14|19624.
17:51:15|19625.08
17:51:17|19625.39
17:51:17|19625.84
17:51:18|19625.58
17:51:20|19625.1
17:51:21|19625.53
17:51:22|19625.93
17:51:23|19626.48
17:51:25|19626.95
17:51:26|19629.55
17:51:26|19630.37
17:51:27|19630.5
17:51:28|19635.2
17:51:29|19634.23
17:51:30|19636.28
17:51:31|19635.05
17:51:33|19635.54
17:51:33|19635.69
17:51:35|19635.07
17:51:35|19634.6
17:51:36|19636.37
17:51:37|19635.75
17:51:39|19636.67
17:51:40|19637.66
17:51:41|19637.94
17:51:42|19640.62
17:51:43|19640.88
17:51:44|19640.97
17:51:45|19648.53
17:51:46|19648.51
17:51:47|19645.69
17:51:48|19647.15
17:51:49|19645.98
17:51:51|19652.92
17:51:51|19653.29
17:51:52|19653.3
17:51:53|19651.19
17:51:55|19651.38
17:51:57|19654.06
17:51:57|19653.54
17:51:59|19652.8
17:51:59|19654.54
17:52:00|19655.16
17:52:02|19658.17
17:52:03|19666.48
17:52:04|19666.25
17:52:05|19663.55
17:52:06|19661.86
17:52:07|19659.58
17:52:08|19659.
17:52:09|19656.79
17:52:11|19656.01
17:52:12|19651.82
17:52:13|19652.
17:52:13|19651.21
17:52:14|19651.78
17:52:16|19654.5
17:52:16|19647.47
17:52:17|19648.45
17:52:19|19646.01
17:52:20|19646.65
17:52:21|19646.41
17:52:22|19648.52
17:52:23|19650.35
17:52:24|19642.64
17:52:25|19642.36
17:52:26|19641.91
17:52:27|19646.23
17:52:28|19645.67
17:52:29|19643.98
17:52:30|19643.25
17:52:31|19643.61
17:52:32|19643.11
17:52:33|19643.42
17:52:34|19642.68
17:52:35|19636.82
17:52:36|19635.98
17:52:37|19635.74
17:52:38|19637.77
17:52:39|19638.83
17:52:40|19640.62
17:52:41|19641.28
17:52:42|19644.12
17:52:43|19642.54
17:52:44|19642.6
17:52:45|19642.18
17:52:46|19643.
17:52:47|19647.44
17:52:48|19647.65
17:52:49|19645.48
17:52:51|19647.6
17:52:52|19649.89
17:52:52|19648.56
17:52:54|19650.71
17:52:54|19648.87
17:52:56|19648.72
17:52:56|19649.86
17:52:57|19651.64
17:52:59|19656.49
17:52:59|19657.06
17:53:00|19657.61
17:53:01|19657.56
17:53:03|19657.45
17:53:04|19661.88
17:53:04|19663.96
17:53:05|19664.67
17:53:08|19662.44
17:53:08|19663.65
17:53:09|19666.81
17:53:10|19666.85
17:53:11|19671.07
17:53:12|19675.01
17:53:13|19676.23
17:53:14|19679.37
17:53:15|19679.74
17:53:16|19678.05
17:53:17|19676.6
17:53:18|19674.49
17:53:19|19675.11
17:53:20|19677.42
17:53:21|19674.08
17:53:22|19671.4
17:53:23|19669.94
17:53:24|19669.19
17:53:25|19665.18
17:53:26|19666.54
17:53:27|19662.21
17:53:28|19662.06
17:53:30|19658.
17:53:31|19657.36
17:53:32|19659.02
17:53:32|19658.59
17:53:34|19659.27
17:53:35|19658.36
17:53:36|19659.2
17:53:36|19656.81
17:53:37|19660.56
17:53:38|19659.01
17:53:40|19659.41
17:53:41|19660.17
17:53:42|19661.01
17:53:43|19661.36
17:53:44|19664.48
17:53:45|19669.36
17:53:45|19677.56
17:53:46|19675.76
17:53:47|19675.89
17:53:49|19676.62
17:53:49|19679.09
17:53:50|19679.84
17:53:53|19679.71
17:53:53|19679.83
17:53:54|19678.18
17:53:55|19677.04
17:53:56|19675.3
17:53:57|19679.85
17:53:58|19675.72
17:53:59|19676.12
17:54:00|19675.8
17:54:02|19674.41
17:54:04|19675.38
17:54:04|19674.18
17:54:05|19673.43
17:54:06|19668.25
17:54:07|19667.09
17:54:08|19667.6
17:54:09|19665.
17:54:10|19668.71
17:54:11|19669.31
17:54:12|19669.9
17:54:14|19670.96
17:54:15|19671.66
17:54:16|19671.66
17:54:16|19674.57
17:54:17|19675.62
17:54:18|19673.32
17:54:20|19675.5
17:54:21|19677.72
17:54:22|19682.03
17:54:24|19681.15
17:54:24|19681.49
17:54:25|19682.5
17:54:26|19681.21
17:54:27|19681.95
17:54:28|19683.08
17:54:29|19681.07
17:54:30|19681.34
17:54:31|19678.05
17:54:32|19678.11
17:54:33|19677.81
17:54:34|19673.57
17:54:35|19672.37
17:54:36|19672.85
17:54:37|19672.16
17:54:38|19670.91
17:54:39|19669.47
17:54:40|19669.75
17:54:41|19671.58
17:54:42|19671.06
17:54:43|19670.41
17:54:44|19670.42
17:54:45|19668.28
17:54:46|19666.64
17:54:47|19662.57
17:54:48|19662.87
17:54:49|19662.1
17:54:50|19661.49
17:54:51|19659.94
17:54:53|19661.61
17:54:55|19659.53
17:54:55|19656.82
17:54:56|19657.08
17:54:57|19656.73
17:54:58|19659.18
17:54:59|19658.09
17:55:00|19660.29
17:55:01|19659.92
17:55:02|19664.47
17:55:03|19664.2
17:55:04|19665.75
17:55:05|19669.18
17:55:06|19668.68
17:55:07|19668.87
17:55:08|19667.41
17:55:09|19665.83
17:55:10|19668.26
17:55:11|19665.4
17:55:12|19667.68
17:55:13|19668.16
17:55:14|19669.48
17:55:15|19672.21
17:55:16|19669.68
17:55:17|19669.92
17:55:18|19674.09
17:55:19|19675.3
17:55:20|19676.71
17:55:21|19675.48
17:55:22|19677.04
17:55:23|19677.31
17:55:24|19677.87
17:55:25|19680.22
17:55:26|19679.54
17:55:28|19678.81
17:55:29|19679.23
17:55:30|19679.82
17:55:31|19680.94
17:55:33|19679.25
17:55:33|19679.5
17:55:34|19679.99
17:55:36|19678.4
17:55:36|19675.26
17:55:37|19674.57
17:55:38|19675.09
17:55:39|19676.76
17:55:40|19678.38
17:55:41|19678.9
17:55:42|19678.09
17:55:43|19678.12
17:55:44|19678.52
17:55:45|19677.93
17:55:46|19681.82
17:55:47|19682.73
17:55:48|19682.6
17:55:49|19680.14
17:55:51|19681.75
17:55:52|19681.72
17:55:53|19681.59
17:55:55|19681.05
17:55:55|19681.6
17:55:57|19685.75
17:55:58|19683.
17:55:59|19682.92
17:56:00|19683.49
17:56:01|19683.69
17:56:02|19683.24
17:56:03|19680.56
17:56:04|19677.44
17:56:06|19676.9
17:56:06|19677.11
17:56:07|19680.83
17:56:09|19679.02
17:56:10|19677.63
17:56:12|19677.07
17:56:13|19675.07
17:56:13|19672.68
17:56:15|19673.08
17:56:16|19672.09
17:56:17|19674.74
17:56:18|19673.86
17:56:20|19672.23
17:56:20|19673.26
17:56:22|19672.53
17:56:23|19671.52
17:56:24|19672.89
17:56:25|19674.33
17:56:26|19674.52
17:56:27|19675.55
17:56:28|19679.35
17:56:29|19679.27
17:56:30|19679.07
17:56:31|19677.33
17:56:32|19679.29
17:56:33|19679.15
17:56:34|19677.76
17:56:35|19673.81
17:56:36|19672.82
17:56:37|19672.49
17:56:38|19673.78
17:56:39|19672.82
17:56:40|19670.77
17:56:41|19670.
17:56:42|19672.1
17:56:43|19673.92
17:56:44|19672.62
17:56:45|19670.49
17:56:46|19671.51
17:56:47|19672.14
17:56:48|19673.45
17:56:49|19673.27
17:56:50|19672.62
17:56:51|19670.51
17:56:52|19670.
17:56:53|19669.21
17:56:54|19670.62
17:56:55|19670.18
17:56:56|19668.26
17:56:57|19668.48
17:56:58|19666.97
17:56:59|19667.67
17:57:00|19668.03
17:57:01|19667.74
17:57:02|19668.04
17:57:04|19669.03
17:57:04|19668.69
17:57:06|19668.88
17:57:07|19669.15
17:57:08|19668.91
17:57:09|19668.75
17:57:10|19669.13
17:57:11|19674.44
17:57:12|19671.02
17:57:13|19668.87
17:57:14|19669.57
17:57:15|19670.33
17:57:16|19670.27
17:57:17|19666.49
17:57:18|19667.57
17:57:19|19671.47
17:57:20|19672.44
17:57:21|19674.
17:57:22|19673.68
17:57:23|19672.68
17:57:24|19673.78
17:57:25|19674.07
17:57:26|19673.14
17:57:27|19671.42
17:57:29|19671.5
17:57:29|19671.91
17:57:30|19669.85
17:57:31|19670.7
17:57:33|19670.94
17:57:34|19670.28
17:57:35|19670.01
17:57:37|19671.5
17:57:38|19671.36
17:57:39|19673.88
17:57:40|19673.3
17:57:40|19675.45
17:57:42|19673.56
17:57:43|19673.18
17:57:44|19673.3
17:57:45|19674.3
17:57:46|19673.68
17:57:47|19674.25
17:57:49|19676.73
17:57:49|19676.36
17:57:51|19675.78
17:57:51|19677.35
17:57:53|19677.91
17:57:54|19673.98
17:57:55|19672.98
17:57:56|19673.33
17:57:57|19672.81
17:57:59|19678.14
17:57:59|19680.41
17:58:01|19679.8
17:58:02|19679.55
17:58:03|19679.75
17:58:05|19682.45
17:58:05|19681.35
17:58:07|19679.24
17:58:08|19680.44
17:58:08|19679.69
17:58:09|19679.75
17:58:11|19678.2
17:58:12|19680.97
17:58:13|19679.15
17:58:14|19679.77
17:58:16|19679.09
17:58:16|19678.94
17:58:17|19674.77
17:58:18|19674.53
17:58:20|19671.52
17:58:21|19669.84
17:58:22|19673.2
17:58:23|19673.82
17:58:24|19672.89
17:58:25|19671.76
17:58:26|19677.49
17:58:27|19679.55
17:58:29|19678.96
17:58:29|19679.8
17:58:31|19679.54
17:58:31|19678.33
17:58:33|19678.96
17:58:33|19681.39
17:58:35|19677.9
17:58:36|19679.43
17:58:36|19679.36
17:58:38|19680.44
17:58:39|19680.47
17:58:39|19679.42
17:58:41|19680.4
17:58:42|19679.23
17:58:43|19680.2
17:58:44|19679.62
17:58:45|19676.38
17:58:46|19677.16
17:58:47|19677.17
17:58:48|19677.
17:58:49|19676.51
17:58:50|19676.49
17:58:51|19678.13
17:58:52|19678.24
17:58:53|19679.84
17:58:54|19675.48
17:58:55|19674.73
17:58:56|19674.74
17:58:57|19674.08
17:58:58|19673.89
17:58:59|19674.07
17:59:00|19672.16
17:59:01|19672.31
17:59:02|19672.88
17:59:03|19671.66
17:59:04|19673.22
17:59:05|19671.73
17:59:06|19673.16
17:59:07|19672.64
17:59:08|19671.81
17:59:09|19672.04
17:59:10|19671.
17:59:11|19670.62
17:59:12|19671.45
17:59:13|19670.04
17:59:14|19670.24
17:59:15|19670.39
17:59:16|19668.91
17:59:18|19670.93
17:59:19|19670.63
17:59:20|19670.07
17:59:20|19670.03
17:59:22|19671.18
17:59:23|19671.07
17:59:24|19670.75
17:59:25|19669.27
17:59:26|19670.8
17:59:28|19670.61
17:59:29|19670.34
17:59:29|19670.3
17:59:31|19670.91
17:59:33|19668.65
17:59:33|19669.07
17:59:34|19668.44
17:59:35|19669.36
17:59:36|19668.34
17:59:37|19668.32
17:59:38|19669.61
17:59:39|19674.07
17:59:40|19675.1
17:59:41|19674.28
17:59:42|19678.11
17:59:43|19679.93
17:59:44|19681.06
17:59:45|19678.24
17:59:46|19679.28
17:59:47|19679.23
17:59:48|19680.47
17:59:49|19679.13
17:59:50|19679.12
17:59:51|19679.61
17:59:52|19679.92
17:59:53|19680.58
17:59:54|19679.76
17:59:55|19680.61
17:59:56|19682.52
17:59:58|19686.96
18:00:00|19685.49
18:00:00|19681.64
18:00:01|19683.89
18:00:03|19687.86
18:00:03|19684.99
18:00:05|19688.04
18:00:06|19689.99
18:00:06|19691.1
18:00:08|19688.44
18:00:08|19687.68
18:00:10|19687.61
18:00:11|19687.59
18:00:13|19689.
18:00:14|19693.82
18:00:16|19692.19
18:00:16|19692.99
18:00:17|19693.41
18:00:19|19691.84
18:00:19|19692.12
18:00:20|19692.19
18:00:22|19689.16
18:00:23|19690.43
18:00:24|19692.32
18:00:25|19692.41
18:00:26|19691.05
18:00:28|19692.28
18:00:28|19693.08
18:00:29|19690.95
18:00:31|19690.3
18:00:32|19687.57
18:00:33|19692.9
18:00:33|19693.03
18:00:35|19693.08
18:00:36|19696.73
18:00:37|19698.5
18:00:38|19705.
18:00:39|19707.96
18:00:40|19703.13
18:00:41|19704.82
18:00:42|19705.
18:00:43|19702.82
18:00:44|19702.88
18:00:44|19705.66
18:00:45|19705.63
18:00:47|19703.89
18:00:48|19703.98
18:00:49|19703.55
18:00:49|19701.98
18:00:52|19697.49
18:00:52|19692.93
18:00:53|19693.98
18:00:54|19692.86
18:00:55|19693.38
18:00:57|19690.81
18:00:58|19691.18
18:01:00|19688.44
18:01:00|19689.43
18:01:02|19688.86
18:01:02|19691.15
18:01:05|19692.2
18:01:05|19693.55
18:01:06|19692.03
18:01:07|19690.62
18:01:08|19691.11
18:01:09|19689.81
18:01:10|19690.14
18:01:11|19685.62
18:01:12|19689.3
18:01:14|19686.75
18:01:15|19685.99
18:01:17|19686.91
18:01:17|19689.21
18:01:18|19686.06
18:01:19|19686.18
18:01:20|19683.21
18:01:21|19685.19
18:01:22|19684.51
18:01:23|19686.07
18:01:24|19684.21
18:01:26|19683.
18:01:27|19684.39
18:01:28|19684.2
18:01:28|19681.24
18:01:30|19682.67
18:01:31|19680.97
18:01:31|19681.08
18:01:33|19681.52
18:01:35|19683.46
18:01:35|19678.87
18:01:36|19687.
18:01:37|19686.33
18:01:38|19687.07
18:01:39|19683.67
18:01:40|19685.8
18:01:41|19685.87
18:01:42|19685.48
18:01:43|19685.05
18:01:44|19684.15
18:01:45|19684.39
18:01:46|19684.26
18:01:47|19684.52
18:01:48|19683.25
18:01:49|19684.36
18:01:50|19685.58
18:01:51|19686.47
18:01:52|19686.96
18:01:53|19688.43
18:01:54|19687.27
18:01:55|19691.42
18:01:56|19691.52
18:01:57|19693.27
18:01:58|19688.29
18:02:00|19690.26
18:02:01|19688.95
18:02:03|19686.36
18:02:03|19682.6
18:02:04|19684.06
18:02:06|19683.64
18:02:06|19684.95
18:02:07|19685.56
18:02:09|19685.08
18:02:09|19684.03
18:02:10|19683.8
18:02:12|19682.5
18:02:13|19683.92
18:02:14|19682.96
18:02:15|19682.15
18:02:15|19679.52
18:02:17|19680.06
18:02:17|19681.12
18:02:18|19681.1
18:02:20|19680.5
18:02:20|19678.8
18:02:22|19680.97
18:02:23|19680.04
18:02:23|19681.26
18:02:24|19678.08
18:02:25|19678.31
18:02:27|19679.63
18:02:28|19679.53
18:02:29|19680.32
18:02:30|19679.17
18:02:30|19677.38
18:02:32|19678.67
18:02:33|19677.86
18:02:33|19677.38
18:02:34|19677.11
18:02:36|19677.46
18:02:37|19676.7
18:02:38|19676.03
18:02:39|19676.96
18:02:40|19676.17
18:02:41|19676.15
18:02:41|19675.81
18:02:43|19679.21
18:02:43|19683.03
18:02:45|19682.57
18:02:46|19682.68
18:02:47|19681.82
18:02:48|19686.13
18:02:49|19684.26
18:02:50|19686.07
18:02:51|19687.03
18:02:52|19690.
18:02:52|19687.66
18:02:53|19688.04
18:02:55|19688.48
18:02:56|19688.37
18:02:56|19689.39
18:02:58|19690.03
18:02:59|19691.25
18:02:59|19692.07
18:03:01|19691.4
18:03:03|19690.78
18:03:03|19691.
18:03:05|19695.96
18:03:06|19692.
18:03:07|19692.66
18:03:08|19691.92
18:03:08|19693.86
18:03:09|19688.94
18:03:11|19690.92
18:03:12|19691.05
18:03:13|19691.22
18:03:14|19693.53
18:03:15|19693.47
18:03:17|19694.29
18:03:17|19691.28
18:03:19|19694.81
18:03:20|19695.59
18:03:20|19694.04
18:03:21|19691.33
18:03:23|19691.52
18:03:23|19690.3
18:03:25|19690.21
18:03:26|19692.96
18:03:27|19692.86
18:03:28|19692.44
18:03:28|19694.76
18:03:30|19692.93
18:03:31|19693.83
18:03:32|19694.88
18:03:32|19696.14
18:03:34|19696.96
18:03:34|19694.02
18:03:36|19696.96
18:03:36|19697.34
18:03:38|19695.32
18:03:38|19695.06
18:03:41|19694.58
18:03:41|19692.93
18:03:42|19693.36
18:03:43|19692.76
18:03:44|19696.29
18:03:45|19694.54
18:03:46|19696.25
18:03:47|19696.08
18:03:48|19695.84
18:03:49|19696.88
18:03:50|19699.03
18:03:51|19698.29
18:03:52|19700.28
18:03:53|19702.23
18:03:54|19702.19
18:03:55|19701.69
18:03:56|19701.78
18:03:57|19703.18
18:03:58|19702.03
18:03:59|19702.13
18:04:00|19702.59
18:04:02|19706.72
18:04:03|19705.69
18:04:05|19705.78
18:04:05|19705.5
18:04:06|19707.75
18:04:07|19710.5
18:04:09|19709.6
18:04:10|19710.3
18:04:12|19712.74
18:04:12|19715.83
18:04:13|19720.36
18:04:14|19718.83
18:04:15|19719.16
18:04:16|19714.99
18:04:17|19716.55
18:04:18|19717.43
18:04:19|19717.55
18:04:21|19716.08
18:04:21|19715.11
18:04:22|19714.1
18:04:23|19722.47
18:04:24|19727.07
18:04:25|19732.9
18:04:26|19732.16
18:04:27|19735.52
18:04:28|19738.61
18:04:29|19738.72
18:04:31|19735.71
18:04:32|19731.13
18:04:33|19731.28
18:04:34|19733.3
18:04:35|19727.36
18:04:36|19725.7
18:04:37|19726.7
18:04:38|19730.19
18:04:39|19728.81
18:04:40|19729.59
18:04:41|19731.5
18:04:42|19730.11
18:04:43|19731.14
18:04:44|19726.71
18:04:46|19727.04
18:04:46|19729.08
18:04:47|19725.93
18:04:48|19725.61
18:04:49|19727.5
18:04:50|19728.38
18:04:51|19728.58
18:04:52|19728.76
18:04:53|19729.84
18:04:54|19730.16
18:04:55|19727.98
18:04:56|19728.98
18:04:57|19729.41
18:04:58|19729.47
18:04:59|19731.28
18:05:00|19729.55
18:05:01|19728.25
18:05:03|19723.71
18:05:04|19727.53
18:05:06|19725.9
18:05:06|19723.97
18:05:07|19727.37
18:05:08|19726.46
18:05:09|19724.99
18:05:11|19724.97
18:05:12|19725.79
18:05:13|19727.17
18:05:15|19726.14
18:05:15|19726.61
18:05:16|19726.85
18:05:17|19728.18
18:05:18|19727.51
18:05:19|19730.01
18:05:20|19728.31
18:05:21|19730.11
18:05:22|19724.7
18:05:23|19724.03
18:05:24|19722.29
18:05:25|19720.82
18:05:26|19720.79
18:05:27|19721.22
18:05:28|19723.17
18:05:29|19720.45
18:05:30|19719.81
18:05:32|19720.53
18:05:32|19723.09
18:05:34|19722.99
18:05:35|19722.45
18:05:36|19723.03
18:05:36|19724.92
18:05:38|19720.97
18:05:39|19721.41
18:05:40|19721.46
18:05:40|19722.36
18:05:42|19722.6
18:05:43|19726.13
18:05:44|19723.37
18:05:44|19725.44
18:05:45|19728.13
18:05:47|19729.83
18:05:48|19727.66
18:05:49|19729.15
18:05:49|19729.22
18:05:51|19725.72
18:05:52|19727.89
18:05:54|19730.02
18:05:54|19729.29
18:05:55|19729.16
18:05:56|19729.18
18:05:57|19728.17
18:05:58|19729.55
18:05:59|19730.12
18:06:00|19727.96
18:06:01|19724.45
18:06:02|19728.82
18:06:03|19728.94
18:06:05|19723.55
18:06:07|19720.12
18:06:08|19719.1
18:06:09|19718.53
18:06:10|19716.72
18:06:12|19717.91
18:06:12|19716.96
18:06:13|19716.19
18:06:15|19714.52
18:06:16|19711.15
18:06:16|19712.6
18:06:17|19712.36
18:06:19|19709.87
18:06:19|19707.68
18:06:22|19706.51
18:06:22|19705.58
18:06:23|19704.74
18:06:25|19702.75
18:06:26|19700.32
18:06:26|19695.2
18:06:28|19697.88
18:06:28|19697.02
18:06:29|19696.49
18:06:32|19696.02
18:06:32|19695.13
18:06:33|19693.84
18:06:34|19694.25
18:06:35|19696.13
18:06:37|19695.73
18:06:37|19695.12
18:06:39|19698.98
18:06:40|19699.64
18:06:41|19699.79
18:06:41|19700.72
18:06:43|19699.41
18:06:44|19695.71
18:06:45|19693.72
18:06:46|19689.56
18:06:47|19689.84
18:06:48|19690.21
18:06:49|19691.48
18:06:50|19695.83
18:06:51|19697.75
18:06:51|19697.03
18:06:52|19698.3
18:06:53|19696.53
18:06:55|19697.39
18:06:56|19696.16
18:06:56|19698.21
18:06:58|19696.27
18:06:59|19695.16
18:07:00|19695.46
18:07:00|19696.93
18:07:02|19700.16
18:07:03|19699.99
18:07:04|19704.45
18:07:06|19706.72
18:07:06|19706.39
18:07:07|19706.05
18:07:08|19705.59
18:07:09|19705.59
18:07:10|19706.53
18:07:12|19706.37
18:07:14|19707.
18:07:14|19706.01
18:07:16|19706.8
18:07:17|19706.22
18:07:18|19705.04
18:07:19|19704.32
18:07:20|19704.38
18:07:21|19705.46
18:07:22|19704.64
18:07:23|19703.46
18:07:23|19704.29
18:07:25|19701.62
18:07:26|19702.41
18:07:28|19693.09
18:07:29|19693.84
18:07:29|19693.9
18:07:30|19692.65
18:07:32|19692.07
18:07:33|19692.51
18:07:34|19689.99
18:07:34|19691.66
18:07:36|19690.12
18:07:38|19691.06
18:07:38|19694.07
18:07:39|19695.05
18:07:40|19693.02
18:07:41|19700.26
18:07:42|19700.63
18:07:43|19701.35
18:07:44|19696.38
18:07:45|19695.44
18:07:46|19695.22
18:07:47|19692.91
18:07:48|19691.7
18:07:50|19693.39
18:07:50|19692.43
18:07:51|19696.36
18:07:52|19692.44
18:07:53|19691.75
18:07:54|19692.36
18:07:55|19690.12
18:07:56|19691.79
18:07:57|19689.19
18:07:58|19687.9
18:07:59|19688.3
18:08:00|19689.88
18:08:01|19687.
18:08:02|19688.37
18:08:03|19687.57
18:08:04|19687.97
18:08:06|19688.45
18:08:07|19688.71
18:08:08|19690.5
18:08:09|19693.97
18:08:11|19692.33
18:08:11|19693.3
18:08:12|19694.28
18:08:14|19693.77
18:08:15|19694.85
18:08:16|19694.64
18:08:17|19694.33
18:08:18|19692.27
18:08:18|19694.66
18:08:20|19694.29
18:08:21|19693.64
18:08:22|19695.01
18:08:23|19693.95
18:08:23|19692.32
18:08:24|19693.53
18:08:26|19691.81
18:08:27|19694.03
18:08:28|19693.08
18:08:29|19692.83
18:08:30|19692.54
18:08:32|19690.27
18:08:32|19690.89
18:08:34|19692.38
18:08:35|19692.43
18:08:36|19692.49
18:08:37|19692.38
18:08:39|19691.24
18:08:39|19692.8
18:08:40|19691.26
18:08:41|19693.46
18:08:43|19697.85
18:08:44|19696.47
18:08:45|19697.34
18:08:46|19696.98
18:08:47|19697.94
18:08:48|19699.46
18:08:49|19698.2
18:08:49|19698.09
18:08:50|19697.3
18:08:51|19700.
18:08:53|19701.79
18:08:54|19699.55
18:08:54|19701.37
18:08:56|19701.57
18:08:57|19701.42
18:08:58|19697.36
18:08:59|19695.52
18:09:00|19695.74
18:09:01|19694.36
18:09:01|19694.4
18:09:03|19692.8
18:09:03|19693.43
18:09:04|19694.82
18:09:06|19694.
18:09:07|19693.27
18:09:07|19695.79
18:09:10|19698.
18:09:10|19698.16
18:09:12|19700.54
18:09:14|19701.51
18:09:15|19700.18
18:09:16|19701.24
18:09:17|19701.65
18:09:18|19700.32
18:09:19|19703.4
18:09:20|19702.39
18:09:21|19703.27
18:09:22|19702.89
18:09:23|19703.73
18:09:24|19703.72
18:09:25|19704.43
18:09:26|19698.99
18:09:27|19699.82
18:09:28|19704.6
18:09:29|19706.37
18:09:30|19705.55
18:09:31|19704.09
18:09:32|19704.61
18:09:33|19703.41
18:09:34|19705.03
18:09:35|19704.6
18:09:36|19705.5
18:09:37|19705.93
18:09:38|19707.13
18:09:39|19704.77
18:09:40|19703.47
18:09:41|19703.74
18:09:42|19703.08
18:09:43|19703.06
18:09:44|19702.16
18:09:45|19703.2
18:09:47|19702.61
18:09:47|19703.16
18:09:48|19704.68
18:09:49|19704.42
18:09:50|19707.79
18:09:51|19708.1
18:09:52|19706.54
18:09:53|19706.08
18:09:54|19710.85
18:09:55|19708.41
18:09:56|19710.27
18:09:57|19710.09
18:09:58|19710.42
18:09:59|19712.15
18:10:00|19711.93
18:10:01|19713.96
18:10:02|19713.33
18:10:04|19711.67
18:10:05|19714.15
18:10:06|19714.32
18:10:07|19715.71
18:10:08|19716.01
18:10:10|19718.26
18:10:10|19719.5
18:10:11|19717.03
18:10:12|19717.76
18:10:13|19718.43
18:10:15|19717.75
18:10:15|19719.55
18:10:16|19718.
18:10:18|19716.89
18:10:18|19717.74
18:10:20|19718.6
18:10:21|19719.11
18:10:22|19718.66
18:10:23|19717.01
18:10:24|19719.26
18:10:25|19720.41
18:10:26|19722.79
18:10:27|19722.96
18:10:29|19721.27
18:10:29|19721.54
18:10:30|19722.96
18:10:31|19722.35
18:10:32|19725.31
18:10:34|19727.95
18:10:35|19725.44
18:10:35|19726.55
18:10:36|19725.07
18:10:37|19723.46
18:10:38|19722.61
18:10:40|19720.79
18:10:40|19718.64
18:10:42|19718.54
18:10:42|19717.58
18:10:44|19717.56
18:10:44|19718.01
18:10:45|19716.47
18:10:46|19718.42
18:10:47|19720.86
18:10:49|19719.6
18:10:50|19719.98
18:10:51|19717.96
18:10:52|19718.1
18:10:53|19718.47
18:10:54|19717.99
18:10:55|19720.85
18:10:56|19720.05
18:10:57|19721.22
18:10:58|19719.23
18:10:59|19720.04
18:11:00|19719.26
18:11:01|19719.6
18:11:02|19720.06
18:11:03|19720.15
18:11:04|19719.01
18:11:05|19721.73
18:11:06|19720.45
18:11:07|19720.07
18:11:08|19720.58
18:11:09|19721.89
18:11:10|19721.39
18:11:11|19720.47
18:11:13|19718.79
18:11:14|19717.39
18:11:15|19719.5
18:11:16|19716.69
18:11:18|19716.3
18:11:19|19714.76
18:11:20|19712.82
18:11:20|19712.99
18:11:21|19708.21
18:11:23|19708.55
18:11:23|19706.93
18:11:25|19708.01
18:11:25|19709.27
18:11:26|19710.8
18:11:28|19711.36
18:11:28|19707.89
18:11:29|19705.96
18:11:31|19708.12
18:11:31|19708.56
18:11:33|19709.99
18:11:33|19710.2
18:11:34|19709.47
18:11:35|19708.43
18:11:36|19708.64
18:11:37|19708.5
18:11:39|19707.81
18:11:40|19709.08
18:11:41|19705.93
18:11:42|19707.04
18:11:43|19707.84
18:11:44|19706.08
18:11:45|19706.89
18:11:46|19708.14
18:11:47|19706.09
18:11:48|19705.72
18:11:50|19706.14
18:11:51|19706.13
18:11:51|19707.93
18:11:52|19707.21
18:11:53|19706.11
18:11:54|19704.7
18:11:55|19703.99
18:11:56|19703.41
18:11:57|19703.63
18:11:58|19705.95
18:11:59|19708.13
18:12:00|19706.99
18:12:01|19708.9
18:12:02|19710.08
18:12:04|19711.9
18:12:05|19712.05
18:12:06|19710.99
18:12:07|19709.68
18:12:08|19711.39
18:12:09|19710.5
18:12:10|19709.83
18:12:11|19710.06
18:12:13|19709.9
18:12:14|19711.63
18:12:14|19709.58
18:12:15|19710.89
18:12:17|19709.76
18:12:19|19711.72
18:12:20|19709.99
18:12:21|19709.06
18:12:22|19711.87
18:12:24|19711.3
18:12:25|19711.31
18:12:26|19711.43
18:12:27|19712.95
18:12:28|19716.24
18:12:29|19718.04
18:12:30|19718.09
18:12:32|19719.9
18:12:32|19719.8
18:12:33|19719.47
18:12:35|19719.99
18:12:36|19722.17
18:12:36|19718.98
18:12:38|19720.12
18:12:38|19719.29
18:12:40|19720.15
18:12:40|19721.3
18:12:42|19721.66
18:12:43|19720.24
18:12:44|19720.4
18:12:44|19720.48
18:12:45|19722.49
18:12:47|19722.3
18:12:48|19721.02
18:12:48|19720.92
18:12:49|19719.92
18:12:51|19717.67
18:12:51|19717.44
18:12:52|19716.76
18:12:53|19714.09
18:12:54|19713.7
18:12:55|19713.86
18:12:57|19713.93
18:12:57|19714.35
18:12:58|19716.46
18:12:59|19715.69
18:13:01|19715.5
18:13:02|19716.88
18:13:02|19717.68
18:13:03|19715.56
18:13:05|19717.78
18:13:06|19720.86
18:13:06|19721.08
18:13:08|19723.83
18:13:09|19721.91
18:13:09|19722.15
18:13:11|19721.59
18:13:13|19722.56
18:13:14|19725.58
18:13:15|19725.09
18:13:17|19723.27
18:13:18|19722.76
18:13:19|19722.6
18:13:20|19722.6
18:13:21|19719.64
18:13:22|19721.03
18:13:23|19722.79
18:13:24|19723.55
18:13:25|19724.76
18:13:26|19724.75
18:13:27|19724.47
18:13:28|19724.84
18:13:30|19727.19
18:13:30|19723.48
18:13:32|19722.61
18:13:33|19721.89
18:13:33|19723.28
18:13:35|19721.2
18:13:35|19720.4
18:13:37|19720.81
18:13:37|19720.03
18:13:39|19717.97
18:13:39|19718.19
18:13:40|19720.4
18:13:41|19722.6
18:13:43|19722.37
18:13:44|19724.77
18:13:45|19725.58
18:13:46|19724.39
18:13:47|19724.27
18:13:48|19721.62
18:13:49|19721.84
18:13:51|19721.34
18:13:52|19723.1
18:13:53|19723.28
18:13:53|19721.57
18:13:54|19721.97
18:13:56|19722.54
18:13:56|19720.7
18:13:57|19720.88
18:13:58|19720.61
18:14:00|19721.34
18:14:00|19719.54
18:14:01|19717.61
18:14:03|19719.23
18:14:04|19718.48
18:14:05|19718.23
18:14:05|19715.66
18:14:06|19715.57
18:14:08|19717.21
18:14:09|19712.
18:14:10|19714.14
18:14:11|19712.68
18:14:12|19708.41
18:14:14|19706.85
18:14:15|19706.22
18:14:16|19708.32
18:14:17|19709.95
18:14:18|19708.07
18:14:19|19708.83
18:14:20|19708.68
18:14:21|19712.9
18:14:23|19709.75
18:14:24|19710.84
18:14:24|19710.33
18:14:26|19710.66
18:14:26|19710.66
18:14:28|19711.15
18:14:29|19711.48
18:14:30|19709.6
18:14:31|19709.62
18:14:32|19709.72
18:14:33|19709.19
18:14:34|19708.87
18:14:35|19711.73
18:14:36|19710.13
18:14:37|19710.9
18:14:38|19713.33
18:14:39|19712.48
18:14:40|19710.08
18:14:41|19710.23
18:14:42|19709.71
18:14:43|19710.66
18:14:44|19710.13
18:14:45|19709.95
18:14:46|19708.73
18:14:47|19709.23
18:14:48|19711.04
18:14:49|19708.44
18:14:51|19709.07
18:14:51|19711.14
18:14:53|19710.2
18:14:54|19713.24
18:14:55|19713.72
18:14:56|19714.51
18:14:58|19715.31
18:14:58|19715.1
18:14:59|19719.12
18:15:00|19720.87
18:15:02|19723.5
18:15:02|19721.79
18:15:04|19723.07
18:15:05|19723.57
18:15:06|19723.56
18:15:07|19723.13
18:15:09|19722.82
18:15:09|19722.57
18:15:10|19722.38
18:15:12|19724.32
18:15:14|19722.81
18:15:14|19723.47
18:15:16|19726.02
18:15:17|19726.77
18:15:18|19725.63
18:15:19|19726.69
18:15:20|19727.2
18:15:21|19729.45
18:15:22|19727.28
18:15:23|19727.25
18:15:24|19727.04
18:15:25|19727.01
18:15:26|19728.07
18:15:27|19725.89
18:15:28|19726.5
18:15:29|19729.9
18:15:30|19734.09
18:15:31|19735.34
18:15:32|19735.35
18:15:33|19735.52
18:15:34|19736.36
18:15:36|19734.72
18:15:37|19735.21
18:15:37|19734.36
18:15:38|19729.22
18:15:40|19724.34
18:15:41|19723.58
18:15:42|19722.98
18:15:43|19723.06
18:15:44|19725.77
18:15:46|19726.04
18:15:46|19730.51
18:15:47|19726.28
18:15:48|19726.62
18:15:49|19727.41
18:15:50|19728.32
18:15:51|19725.55
18:15:52|19726.15
18:15:54|19724.31
18:15:54|19719.7
18:15:56|19718.39
18:15:56|19717.01
18:15:57|19716.84
18:15:59|19716.14
18:16:00|19719.17
18:16:01|19718.27
18:16:02|19719.4
18:16:03|19718.39
18:16:04|19721.16
18:16:05|19722.9
18:16:06|19721.71
18:16:08|19722.22
18:16:08|19723.5
18:16:09|19722.85
18:16:10|19721.29
18:16:11|19722.4
18:16:13|19720.92
18:16:14|19720.89
18:16:16|19721.01
18:16:17|19722.86
18:16:17|19719.99
18:16:19|19719.09
18:16:20|19718.97
18:16:21|19721.65
18:16:22|19720.33
18:16:23|19719.49
18:16:24|19721.29
18:16:25|19720.29
18:16:26|19721.49
18:16:27|19720.29
18:16:28|19717.99
18:16:29|19712.35
18:16:30|19706.23
18:16:31|19705.14
18:16:33|19707.16
18:16:34|19707.73
18:16:34|19710.67
18:16:36|19710.38
18:16:36|19709.39
18:16:38|19713.95
18:16:38|19711.32
18:16:40|19709.78
18:16:40|19710.16
18:16:41|19710.93
18:16:43|19710.7
18:16:44|19709.73
18:16:44|19709.9
18:16:46|19706.7
18:16:47|19707.5
18:16:48|19709.7
18:16:49|19712.19
18:16:50|19709.71
18:16:51|19711.78
18:16:53|19712.13
18:16:54|19714.25
18:16:54|19713.05
18:16:55|19713.21
18:16:57|19717.49
18:16:57|19716.66
18:16:59|19714.94
18:17:00|19717.01
18:17:00|19715.72
18:17:01|19719.26
18:17:02|19718.98
18:17:04|19718.06
18:17:04|19717.12
18:17:05|19718.54
18:17:06|19716.92
18:17:07|19713.73
18:17:09|19713.96
18:17:10|19716.14
18:17:11|19719.39
18:17:11|19719.35
18:17:13|19719.06
18:17:14|19719.68
18:17:15|19718.8
18:17:16|19719.58
18:17:18|19717.65
18:17:19|19718.25
18:17:20|19718.96
18:17:21|19720.47
18:17:22|19721.98
18:17:24|19723.23
18:17:24|19721.21
18:17:25|19720.64
18:17:27|19721.09
18:17:27|19721.08
18:17:29|19722.37
18:17:30|19722.2
18:17:31|19722.11
18:17:32|19721.43
18:17:32|19720.84
18:17:34|19720.22
18:17:35|19718.05
18:17:37|19717.67
18:17:38|19717.8
18:17:38|19717.94
18:17:40|19716.42
18:17:40|19718.18
18:17:42|19718.08
18:17:43|19716.84
18:17:44|19717.36
18:17:44|19718.13
18:17:46|19717.53
18:17:47|19717.39
18:17:47|19719.82
18:17:48|19720.25
18:17:50|19719.75
18:17:50|19720.97
18:17:51|19720.2
18:17:53|19719.68
18:17:53|19716.82
18:17:54|19718.6
18:17:55|19718.38
18:17:56|19718.91
18:17:57|19718.54
18:17:59|19720.3
18:18:00|19718.14
18:18:00|19716.25
18:18:01|19717.19
18:18:02|19717.12
18:18:04|19719.57
18:18:05|19718.77
18:18:06|19719.93
18:18:07|19719.03
18:18:08|19720.08
18:18:09|19718.1
18:18:10|19718.1
18:18:11|19719.43
18:18:12|19721.03
18:18:13|19719.46
18:18:14|19720.9
18:18:15|19723.22
18:18:16|19722.66
18:18:17|19723.36
18:18:18|19724.39
18:18:20|19725.17
18:18:22|19725.28
18:18:22|19726.
18:18:23|19725.72
18:18:24|19726.05
18:18:25|19726.19
18:18:26|19726.63
18:18:27|19727.27
18:18:28|19728.04
18:18:29|19728.86
18:18:30|19730.42
18:18:31|19729.96
18:18:32|19731.71
18:18:33|19728.49
18:18:34|19731.01
18:18:35|19732.89
18:18:36|19732.91
18:18:37|19731.19
18:18:38|19729.91
18:18:39|19729.76
18:18:40|19729.21
18:18:41|19727.6
18:18:42|19729.05
18:18:43|19728.63
18:18:44|19726.56
18:18:45|19725.33
18:18:46|19725.19
18:18:48|19726.61
18:18:48|19726.15
18:18:50|19726.39
18:18:51|19726.19
18:18:52|19722.96
18:18:53|19722.18
18:18:54|19719.1
18:18:55|19721.27
18:18:56|19722.4
18:18:57|19724.9
18:18:58|19723.4
18:18:58|19723.62
18:19:00|19727.7
18:19:00|19727.79
18:19:02|19728.07
18:19:02|19727.98
18:19:04|19730.2
18:19:04|19730.38
18:19:06|19729.22
18:19:07|19729.16
18:19:08|19730.86
18:19:08|19730.
18:19:09|19730.65
18:19:11|19729.15
18:19:11|19728.43
18:19:12|19727.9
18:19:13|19726.68
18:19:14|19726.87
18:19:16|19728.5
18:19:18|19729.59
18:19:19|19728.85
18:19:20|19728.76
18:19:20|19728.76
18:19:21|19728.54
18:19:22|19729.64
18:19:23|19729.44
18:19:25|19730.47
18:19:25|19729.33
18:19:26|19729.77
18:19:29|19729.95
18:19:29|19731.23
18:19:30|19729.07
18:19:31|19729.37
18:19:32|19730.59
18:19:33|19730.77
18:19:34|19730.7
18:19:35|19731.05
18:19:36|19734.23
18:19:37|19735.52
18:19:38|19735.42
18:19:39|19734.96
18:19:40|19735.67
18:19:42|19733.95
18:19:43|19734.98
18:19:43|19734.66
18:19:44|19733.68
18:19:45|19732.91
18:19:46|19728.98
18:19:48|19725.38
18:19:49|19725.96
18:19:49|19725.7
18:19:51|19722.34
18:19:52|19722.47
18:19:52|19724.96
18:19:54|19724.
18:19:55|19723.05
18:19:55|19724.
18:19:56|19723.54
18:19:57|19722.91
18:19:59|19720.8
18:19:59|19722.63
18:20:01|19720.8
18:20:02|19722.59
18:20:03|19722.67
18:20:03|19720.61
18:20:05|19724.31
18:20:05|19723.32
18:20:06|19725.18
18:20:08|19722.91
18:20:09|19721.24
18:20:11|19719.95
18:20:11|19720.46
18:20:12|19721.71
18:20:13|19721.71
18:20:14|19723.91
18:20:15|19723.92
18:20:16|19724.37
18:20:18|19726.83
18:20:18|19725.7
18:20:21|19725.32
18:20:22|19721.93
18:20:23|19721.54
18:20:25|19721.96
18:20:25|19722.99
18:20:26|19724.29
18:20:27|19721.06
18:20:28|19721.17
18:20:30|19725.31
18:20:31|19723.43
18:20:32|19723.51
18:20:32|19721.92
18:20:34|19723.35
18:20:35|19721.33
18:20:36|19721.52
18:20:37|19720.62
18:20:38|19720.94
18:20:39|19721.37
18:20:39|19720.75
18:20:40|19717.23
18:20:42|19718.55
18:20:43|19718.6
18:20:43|19719.8
18:20:45|19716.98
18:20:46|19718.86
18:20:47|19716.56
18:20:48|19717.25
18:20:49|19717.81
18:20:50|19716.21
18:20:50|19718.48
18:20:52|19718.49
18:20:53|19716.31
18:20:54|19716.01
18:20:54|19715.77
18:20:56|19716.18
18:20:57|19714.99
18:20:57|19715.09
18:20:59|19715.93
18:20:59|19717.15
18:21:01|19715.89
18:21:02|19718.75
18:21:02|19715.78
18:21:04|19715.51
18:21:04|19718.12
18:21:05|19716.99
18:21:07|19717.96
18:21:08|19717.6
18:21:08|19717.5
18:21:10|19717.77
18:21:10|19718.86
18:21:13|19719.78
18:21:13|19720.45
18:21:14|19717.91
18:21:15|19718.82
18:21:16|19719.05
18:21:17|19720.73
18:21:19|19718.69
18:21:19|19717.64
18:21:21|19716.73
18:21:22|19717.76
18:21:24|19717.86
18:21:24|19718.87
18:21:25|19714.08
18:21:26|19715.24
18:21:27|19715.31
18:21:29|19718.59
18:21:30|19719.19
18:21:31|19718.09
18:21:32|19717.99
18:21:33|19717.18
18:21:34|19719.2
18:21:35|19718.87
18:21:35|19718.52
18:21:36|19719.35
18:21:38|19716.31
18:21:39|19715.26
18:21:41|19714.46
18:21:41|19713.45
18:21:42|19714.09
18:21:43|19715.2
18:21:44|19714.52
18:21:45|19715.78
18:21:46|19716.31
18:21:47|19717.28
18:21:48|19716.98
18:21:49|19717.48
18:21:50|19716.13
18:21:51|19717.18
18:21:52|19715.61
18:21:53|19719.19
18:21:54|19721.62
18:21:55|19721.73
18:21:56|19723.34
18:21:57|19724.8
18:21:58|19722.92
18:21:59|19722.58
18:22:00|19722.4
18:22:01|19723.36
18:22:02|19722.88
18:22:03|19722.74
18:22:04|19724.06
18:22:05|19722.9
18:22:06|19722.9
18:22:07|19722.43
18:22:08|19722.49
18:22:09|19721.74
18:22:10|19721.74
18:22:11|19722.31
18:22:12|19721.74
18:22:13|19720.36
18:22:14|19722.58
18:22:15|19724.6
18:22:16|19724.19
18:22:17|19723.23
18:22:18|19722.15
18:22:19|19721.28
18:22:21|19722.01
18:22:22|19722.04
18:22:22|19722.52
18:22:25|19721.94
18:22:25|19721.86
18:22:26|19721.
18:22:27|19720.17
18:22:28|19720.05
18:22:30|19716.91
18:22:30|19715.89
18:22:32|19715.2
18:22:32|19715.32
18:22:34|19714.47
18:22:35|19714.45
18:22:36|19713.25
18:22:37|19713.56
18:22:37|19712.64
18:22:39|19712.63
18:22:40|19711.54
18:22:41|19712.82
18:22:42|19713.36
18:22:43|19711.62
18:22:44|19711.96
18:22:45|19709.31
18:22:46|19711.36
18:22:46|19711.36
18:22:48|19709.8
18:22:48|19710.06
18:22:50|19710.07
18:22:51|19710.34
18:22:52|19708.82
18:22:53|19709.67
18:22:54|19709.
18:22:55|19708.75
18:22:55|19710.71
18:22:56|19710.79
18:22:58|19709.92
18:22:59|19708.27
18:23:00|19711.49
18:23:01|19710.63
18:23:02|19710.98
18:23:03|19709.03
18:23:04|19710.66
18:23:05|19709.82
18:23:06|19708.16
18:23:07|19707.32
18:23:08|19708.6
18:23:08|19708.89
18:23:11|19707.68
18:23:11|19707.7
18:23:12|19705.25
18:23:14|19702.44
18:23:14|19701.52
18:23:16|19700.92
18:23:17|19697.02
18:23:17|19693.83
18:23:20|19687.65
18:23:20|19688.39
18:23:22|19689.27
18:23:23|19690.45
18:23:23|19689.39
18:23:25|19690.89
18:23:26|19689.16
18:23:26|19690.82
18:23:28|19689.9
18:23:29|19687.12
18:23:30|19688.82
18:23:31|19696.37
18:23:31|19692.42
18:23:32|19693.29
18:23:34|19693.66
18:23:35|19696.11
18:23:36|19695.92
18:23:36|19696.95
18:23:38|19697.47
18:23:38|19696.26
18:23:41|19696.21
18:23:41|19697.73
18:23:42|19697.5
18:23:43|19696.45
18:23:44|19697.95
18:23:45|19697.51
18:23:46|19696.17
18:23:47|19694.54
18:23:48|19695.28
18:23:49|19706.15
18:23:50|19705.04
18:23:52|19707.61
18:23:52|19708.09
18:23:54|19706.07
18:23:54|19714.88
18:23:57|19714.44
18:23:58|19717.47
18:23:58|19716.31
18:23:59|19716.29
18:24:00|19715.48
18:24:01|19716.37
18:24:02|19715.62
18:24:03|19716.85
18:24:04|19719.03
18:24:05|19718.47
18:24:06|19718.8
18:24:07|19720.92
18:24:08|19719.97
18:24:09|19721.19
18:24:10|19721.55
18:24:11|19719.37
18:24:12|19720.45
18:24:13|19720.54
18:24:14|19716.46
18:24:15|19716.09
18:24:16|19718.54
18:24:17|19717.83
18:24:18|19717.76
18:24:19|19718.26
18:24:20|19717.51
18:24:21|19717.67
18:24:23|19718.55
18:24:23|19717.14
18:24:24|19717.13
18:24:26|19717.09
18:24:27|19717.46
18:24:29|19717.92
18:24:29|19717.67
18:24:30|19718.29
18:24:31|19716.74
18:24:32|19717.86
18:24:33|19716.06
18:24:34|19710.
18:24:35|19710.59
18:24:37|19708.86
18:24:37|19708.64
18:24:39|19707.18
18:24:40|19707.33
18:24:41|19708.17
18:24:41|19708.78
18:24:42|19707.74
18:24:43|19706.5
18:24:44|19707.61
18:24:46|19708.77
18:24:47|19709.87
18:24:49|19710.38
18:24:49|19708.18
18:24:50|19709.52
18:24:51|19707.31
18:24:52|19709.64
18:24:54|19709.01
18:24:54|19709.29
18:24:56|19709.84
18:24:57|19711.09
18:24:58|19709.75
18:24:59|19709.6
18:25:00|19709.56
18:25:01|19712.58
18:25:01|19712.6
18:25:03|19709.23
18:25:05|19709.04
18:25:05|19710.81
18:25:06|19709.01
18:25:07|19703.85
18:25:08|19704.19
18:25:09|19704.81
18:25:10|19698.93
18:25:11|19698.18
18:25:13|19700.41
18:25:13|19699.27
18:25:15|19696.94
18:25:16|19697.4
18:25:17|19698.85
18:25:18|19698.44
18:25:19|19698.52
18:25:20|19703.13
18:25:21|19700.19
18:25:23|19698.69
18:25:23|19700.08
18:25:25|19700.64
18:25:26|19700.86
18:25:27|19701.04
18:25:28|19701.84
18:25:29|19701.74
18:25:31|19703.11
18:25:31|19704.2
18:25:32|19703.76
18:25:33|19702.89
18:25:34|19702.12
18:25:35|19701.68
18:25:37|19701.72
18:25:39|19701.47
18:25:39|19702.
18:25:40|19701.95
18:25:41|19696.98
18:25:42|19697.15
18:25:43|19694.6
18:25:44|19696.71
18:25:45|19695.59
18:25:46|19696.26
18:25:47|19698.11
18:25:48|19698.02
18:25:49|19696.95
18:25:50|19699.57
18:25:51|19712.32
18:25:52|19715.54
18:25:53|19717.
18:25:54|19715.22
18:25:55|19716.57
18:25:56|19714.63
18:25:57|19719.99
18:25:58|19716.76
18:25:59|19715.12
18:26:00|19716.54
18:26:01|19715.24
18:26:02|19716.07
18:26:04|19716.78
18:26:04|19718.33
18:26:05|19715.65
18:26:06|19716.61
18:26:07|19710.64
18:26:08|19710.39
18:26:09|19713.73
18:26:10|19713.3
18:26:11|19713.33
18:26:12|19715.18
18:26:13|19713.47
18:26:14|19713.87
18:26:15|19718.28
18:26:16|19717.02
18:26:17|19719.43
18:26:18|19715.21
18:26:19|19715.25
18:26:20|19718.59
18:26:21|19717.97
18:26:22|19717.21
18:26:23|19716.03
18:26:24|19715.79
18:26:26|19714.91
18:26:27|19716.06
18:26:27|19716.83
18:26:29|19715.95
18:26:31|19717.74
18:26:32|19717.39
18:26:33|19718.15
18:26:34|19717.92
18:26:35|19716.27
18:26:37|19717.16
18:26:38|19716.19
18:26:38|19718.76
18:26:39|19715.24
18:26:40|19717.6
18:26:42|19712.33
18:26:43|19712.81
18:26:44|19714.69
18:26:45|19717.65
18:26:46|19718.79
18:26:47|19716.63
18:26:48|19716.45
18:26:48|19717.05
18:26:50|19717.88
18:26:50|19716.93
18:26:52|19717.54
18:26:53|19720.
18:26:53|19718.74
18:26:54|19717.29
18:26:56|19719.01
18:26:57|19715.23
18:26:58|19717.55
18:26:58|19717.16
18:26:59|19716.57
18:27:02|19713.25
18:27:03|19713.25
18:27:04|19714.02
18:27:04|19716.6
18:27:06|19716.38
18:27:07|19715.83
18:27:07|19729.34
18:27:08|19736.98
18:27:10|19718.2
18:27:10|19712.67
18:27:11|19707.6
18:27:12|19700.83
18:27:13|19697.62
18:27:15|19700.36
18:27:16|19701.04
18:27:16|19699.25
18:27:18|19700.
18:27:18|19698.47
18:27:20|19702.45
18:27:20|19703.95
18:27:22|19703.97
18:27:22|19708.97
18:27:23|19709.01
18:27:26|19712.7
18:27:27|19712.42
18:27:28|19712.93
18:27:28|19708.96
18:27:30|19711.63
18:27:30|19710.56
18:27:32|19713.72
18:27:33|19718.7
18:27:35|19718.07
18:27:36|19715.6
18:27:36|19716.78
18:27:38|19720.98
18:27:40|19717.65
18:27:40|19719.48
18:27:41|19719.33
18:27:42|19719.56
18:27:43|19719.65
18:27:44|19718.56
18:27:45|19718.83
18:27:46|19718.53
18:27:47|19717.41
18:27:48|19721.42
18:27:49|19719.09
18:27:50|19716.56
18:27:51|19714.33
18:27:52|19713.56
18:27:53|19717.47
18:27:54|19717.91
18:27:55|19718.89
18:27:56|19719.34
18:27:57|19720.98
18:27:58|19719.23
18:27:59|19719.66
18:28:01|19720.18
18:28:02|19721.
18:28:03|19721.
18:28:04|19723.56
18:28:05|19723.
18:28:06|19723.15
18:28:07|19724.06
18:28:08|19727.6
18:28:09|19726.75
18:28:10|19727.25
18:28:11|19727.59
18:28:12|19728.42
18:28:13|19730.72
18:28:14|19727.93
18:28:16|19724.58
18:28:16|19726.93
18:28:17|19727.04
18:28:18|19725.43
18:28:19|19724.82
18:28:20|19725.67
18:28:21|19726.11
18:28:22|19725.94
18:28:23|19722.26
18:28:25|19723.01
18:28:27|19722.94
18:28:28|19723.8
18:28:29|19724.
18:28:30|19722.1
18:28:32|19723.84
18:28:32|19723.07
18:28:33|19724.58
18:28:34|19720.19
18:28:35|19720.46
18:28:36|19720.74
18:28:37|19722.99
18:28:39|19714.96
18:28:40|19715.39
18:28:41|19715.27
18:28:42|19715.7
18:28:43|19716.83
18:28:44|19714.64
18:28:45|19716.37
18:28:46|19717.64
18:28:47|19716.79
18:28:48|19716.96
18:28:49|19715.77
18:28:50|19718.27
18:28:51|19717.85
18:28:52|19719.21
18:28:53|19719.2
18:28:55|19717.76
18:28:55|19717.43
18:28:56|19716.2
18:28:57|19715.72
18:28:58|19715.85
18:28:59|19715.47
18:29:01|19712.92
18:29:01|19713.76
18:29:03|19715.14
18:29:04|19714.94
18:29:05|19714.59
18:29:06|19715.25
18:29:06|19714.27
18:29:07|19715.42
18:29:09|19715.98
18:29:11|19715.98
18:29:11|19716.25
18:29:12|19716.3
18:29:13|19717.03
18:29:15|19721.69
18:29:16|19721.77
18:29:16|19720.35
18:29:18|19721.82
18:29:19|19724.03
18:29:20|19726.82
18:29:20|19727.64
18:29:22|19726.29
18:29:23|19726.3
18:29:24|19727.56
18:29:25|19727.51
18:29:26|19725.83
18:29:27|19723.45
18:29:27|19721.26
18:29:29|19722.85
18:29:31|19722.54
18:29:31|19718.2
18:29:32|19720.65
18:29:33|19720.84
18:29:34|19720.03
18:29:35|19715.62
18:29:36|19717.87
18:29:37|19718.32
18:29:38|19718.29
18:29:39|19717.88
18:29:40|19712.19
18:29:41|19713.59
18:29:44|19713.06
18:29:44|19712.43
18:29:45|19714.08
18:29:46|19714.45
18:29:47|19715.38
18:29:48|19717.15
18:29:49|19718.31
18:29:50|19719.56
18:29:51|19717.91
18:29:52|19720.11
18:29:54|19719.48
18:29:55|19718.48
18:29:56|19718.18
18:29:56|19717.88
18:29:58|19713.06
18:29:59|19714.19
18:30:00|19711.23
18:30:01|19711.65
18:30:01|19713.62
18:30:02|19713.33
18:30:04|19714.78
18:30:05|19716.47
18:30:05|19717.19
18:30:06|19720.32
18:30:08|19718.92
18:30:09|19718.71
18:30:10|19720.65
18:30:10|19719.43
18:30:12|19720.12
18:30:13|19719.22
18:30:13|19719.01
18:30:15|19717.5
18:30:16|19718.51
18:30:17|19719.48
18:30:18|19719.68
18:30:18|19717.73
18:30:19|19720.3
18:30:20|19721.88
18:30:22|19720.94
18:30:23|19721.26
18:30:24|19723.13
18:30:24|19722.4
18:30:26|19733.22
18:30:28|19738.08
18:30:28|19746.15
18:30:29|19746.72
18:30:31|19744.4
18:30:33|19743.83
18:30:33|19745.58
18:30:34|19745.26
18:30:35|19744.97
18:30:36|19749.99
18:30:37|19747.05
18:30:38|19745.15
18:30:40|19746.01
18:30:41|19744.84
18:30:42|19746.07
18:30:43|19747.91
18:30:44|19746.82
18:30:45|19740.24
18:30:45|19743.79
18:30:47|19741.69
18:30:48|19740.83
18:30:49|19740.77
18:30:50|19741.04
18:30:51|19740.05
18:30:52|19739.03
18:30:53|19740.13
18:30:54|19740.68
18:30:54|19740.44
18:30:56|19741.8
18:30:56|19742.91
18:30:58|19744.76
18:30:59|19749.38
18:31:00|19747.99
18:31:01|19747.04
18:31:02|19748.84
18:31:03|19744.77
18:31:04|19749.61
18:31:05|19750.77
18:31:06|19749.28
18:31:07|19750.
18:31:07|19748.57
18:31:09|19748.67
18:31:10|19747.04
18:31:10|19751.33
18:31:11|19750.16
18:31:13|19750.84
18:31:14|19751.28
18:31:15|19749.8
18:31:15|19752.79
18:31:17|19751.47
18:31:19|19745.18
18:31:19|19747.79
18:31:20|19746.55
18:31:21|19745.85
18:31:22|19744.21
18:31:23|19744.91
18:31:24|19746.11
18:31:26|19745.58
18:31:27|19746.15
18:31:28|19746.7
18:31:28|19741.75
18:31:31|19740.39
18:31:32|19741.49
18:31:32|19741.43
18:31:34|19741.96
18:31:35|19744.35
18:31:36|19744.92
18:31:36|19751.4
18:31:38|19748.89
18:31:39|19749.82
18:31:39|19747.38
18:31:41|19751.6
18:31:42|19756.77
18:31:43|19761.19
18:31:44|19759.83
18:31:45|19762.14
18:31:45|19763.42
18:31:46|19761.35
18:31:48|19762.07
18:31:49|19758.32
18:31:50|19755.12
18:31:52|19756.5
18:31:52|19757.08
18:31:53|19757.65
18:31:54|19753.74
18:31:55|19752.49
18:31:56|19747.82
18:31:57|19748.35
18:31:58|19753.63
18:31:59|19749.08
18:32:00|19747.34
18:32:01|19749.59
18:32:02|19747.68
18:32:03|19746.23
18:32:04|19748.51
18:32:05|19750.35
18:32:06|19747.3
18:32:07|19746.35
18:32:08|19744.56
18:32:09|19746.18
18:32:10|19746.6
18:32:11|19748.3
18:32:12|19748.67
18:32:13|19751.01
18:32:14|19754.58
18:32:15|19754.38
18:32:16|19752.26
18:32:17|19751.6
18:32:18|19751.64
18:32:19|19752.81
18:32:20|19752.87
18:32:22|19753.5
18:32:23|19750.79
18:32:24|19752.55
18:32:25|19752.33
18:32:25|19752.32
18:32:27|19752.67
18:32:28|19758.33
18:32:30|19757.54
18:32:31|19758.43
18:32:32|19759.94
18:32:33|19760.53
18:32:35|19761.44
18:32:36|19762.83
18:32:37|19762.32
18:32:38|19768.1
18:32:40|19772.12
18:32:41|19777.
18:32:42|19776.32
18:32:43|19777.74
18:32:44|19780.44
18:32:45|19793.62
18:32:46|19789.09
18:32:47|19786.23
18:32:48|19783.98
18:32:49|19780.44
18:32:50|19775.13
18:32:52|19773.88
18:32:53|19777.49
18:32:53|19779.19
18:32:54|19776.9
18:32:55|19778.46
18:32:56|19776.64
18:32:58|19779.91
18:32:59|19775.32
18:32:59|19770.33
18:33:01|19779.31
18:33:02|19781.11
18:33:03|19781.16
18:33:04|19782.6
18:33:06|19780.07
18:33:07|19777.59
18:33:07|19779.23
18:33:08|19781.55
18:33:09|19777.89
18:33:10|19776.18
18:33:11|19778.46
18:33:12|19779.9
18:33:13|19777.12
18:33:15|19779.73
18:33:15|19778.05
18:33:16|19772.59
18:33:18|19772.05
18:33:19|19769.46
18:33:20|19766.36
18:33:21|19768.75
18:33:22|19764.17
18:33:24|19763.52
18:33:24|19766.09
18:33:25|19764.67
18:33:26|19767.23
18:33:27|19766.65
18:33:28|19766.77
18:33:29|19767.97
18:33:31|19766.2
18:33:32|19766.04
18:33:33|19766.24
18:33:34|19764.15
18:33:35|19761.01
18:33:36|19764.33
18:33:37|19764.95
18:33:38|19760.01
18:33:39|19761.39
18:33:40|19764.86
18:33:41|19765.88
18:33:42|19764.79
18:33:44|19765.41
18:33:44|19763.12
18:33:46|19760.75
18:33:48|19764.44
18:33:49|19765.
18:33:50|19768.45
18:33:50|19768.08
18:33:52|19769.53
18:33:53|19769.38
18:33:54|19772.92
18:33:55|19771.5
18:33:56|19772.92
18:33:57|19773.45
18:33:58|19772.64
18:33:59|19771.03
18:34:00|19770.92
18:34:01|19769.92
18:34:02|19773.55
18:34:04|19778.51
18:34:04|19780.
18:34:05|19779.36
18:34:06|19778.78
18:34:07|19777.5
18:34:08|19777.75
18:34:09|19774.32
18:34:10|19771.17
18:34:11|19773.65
18:34:12|19767.71
18:34:14|19769.63
18:34:14|19770.32
18:34:15|19769.2
18:34:16|19768.99
18:34:17|19769.59
18:34:19|19769.89
18:34:20|19770.92
18:34:21|19769.89
18:34:22|19772.53
18:34:23|19772.38
18:34:24|19774.92
18:34:25|19774.31
18:34:26|19773.96
18:34:28|19777.92
18:34:28|19778.1
18:34:29|19776.35
18:34:31|19776.93
18:34:31|19777.76
18:34:33|19778.64
18:34:34|19777.46
18:34:35|19776.69
18:34:37|19778.25
18:34:38|19778.08
18:34:39|19780.97
18:34:39|19781.24
18:34:40|19780.76
18:34:41|19780.01
18:34:42|19779.13
18:34:43|19781.21
18:34:44|19780.41
18:34:45|19778.89
18:34:47|19780.57
18:34:47|19781.99
18:34:48|19780.01
18:34:50|19780.09
18:34:51|19780.47
18:34:51|19774.31
18:34:53|19774.64
18:34:54|19773.73
18:34:55|19775.47
18:34:56|19775.2
18:34:56|19776.04
18:34:57|19776.08
18:34:58|19775.38
18:35:00|19778.45
18:35:00|19779.39
18:35:02|19783.73
18:35:03|19776.64
18:35:04|19774.32
18:35:05|19776.83
18:35:06|19776.44
18:35:07|19774.34
18:35:08|19777.65
18:35:09|19779.33
18:35:10|19776.52
18:35:11|19777.15
18:35:13|19778.81
18:35:14|19779.36
18:35:15|19779.06
18:35:15|19779.29
18:35:16|19780.6
18:35:17|19777.89
18:35:18|19775.8
18:35:19|19774.91
18:35:20|19775.73
18:35:21|19773.93
18:35:22|19768.26
18:35:23|19765.78
18:35:25|19764.52
18:35:25|19767.71
18:35:26|19768.3
18:35:28|19764.29
18:35:29|19767.75
18:35:30|19767.75
18:35:31|19768.22
18:35:32|19767.31
18:35:33|19767.84
18:35:34|19770.44
18:35:36|19768.66
18:35:37|19766.6
18:35:38|19767.52
18:35:39|19762.45
18:35:40|19762.93
18:35:41|19764.99
18:35:43|19765.63
18:35:44|19763.84
18:35:44|19764.03
18:35:46|19763.78
18:35:47|19764.05
18:35:48|19762.49
18:35:49|19762.04
18:35:50|19766.83
18:35:51|19764.05
18:35:52|19764.01
18:35:54|19764.5
18:35:54|19764.3
18:35:55|19765.66
18:35:57|19764.63
18:35:58|19764.2
18:35:59|19764.66
18:36:01|19764.14
18:36:02|19766.44
18:36:03|19763.8
18:36:04|19763.66
18:36:05|19763.9
18:36:06|19764.22
18:36:07|19763.56
18:36:08|19763.38
18:36:09|19765.39
18:36:10|19763.93
18:36:11|19763.93
18:36:12|19763.86
18:36:14|19767.07
18:36:14|19764.96
18:36:15|19766.18
18:36:16|19764.61
18:36:18|19767.65
18:36:19|19773.56
18:36:20|19770.73
18:36:20|19767.02
18:36:22|19765.69
18:36:22|19759.9
18:36:23|19757.62
18:36:25|19756.59
18:36:25|19756.25
18:36:27|19756.89
18:36:27|19755.89
18:36:29|19757.49
18:36:30|19757.47
18:36:30|19754.4
18:36:32|19754.95
18:36:32|19754.53
18:36:34|19753.52
18:36:35|19753.78
18:36:36|19750.48
18:36:37|19750.45
18:36:38|19751.56
18:36:39|19751.87
18:36:40|19751.36
18:36:41|19752.96
18:36:42|19754.64
18:36:43|19753.8
18:36:44|19754.52
18:36:45|19756.19
18:36:47|19754.
18:36:48|19751.71
18:36:49|19749.52
18:36:49|19752.07
18:36:50|19752.34
18:36:52|19753.59
18:36:53|19755.31
18:36:53|19754.28
18:36:55|19755.12
18:36:55|19755.05
18:36:56|19753.53
18:36:58|19752.42
18:36:58|19752.95
18:37:00|19752.33
18:37:00|19752.56
18:37:01|19747.01
18:37:03|19751.33
18:37:04|19749.07
18:37:05|19752.9
18:37:06|19752.24
18:37:08|19753.02
18:37:08|19750.53
18:37:09|19745.19
18:37:10|19744.48
18:37:12|19746.43
18:37:13|19743.13
18:37:13|19737.98
18:37:14|19738.88
18:37:16|19740.31
18:37:16|19740.85
18:37:17|19740.63
18:37:19|19739.79
18:37:19|19742.81
18:37:20|19743.19
18:37:21|19743.14
18:37:23|19744.11
18:37:24|19741.96
18:37:24|19741.4
18:37:25|19740.19
18:37:26|19738.72
18:37:27|19743.84
18:37:28|19746.59
18:37:29|19744.24
18:37:30|19744.12
18:37:31|19738.69
18:37:33|19735.66
18:37:34|19737.16
18:37:36|19736.45
18:37:37|19739.98
18:37:38|19737.56
18:37:39|19739.97
18:37:40|19738.67
18:37:41|19736.67
18:37:42|19736.68
18:37:43|19738.25
18:37:44|19735.34
18:37:45|19734.14
18:37:46|19732.64
18:37:47|19734.76
18:37:48|19735.49
18:37:49|19736.82
18:37:50|19734.8
18:37:51|19735.02
18:37:52|19736.6
18:37:54|19735.82
18:37:55|19734.1
18:37:57|19735.18
18:37:58|19733.6
18:37:59|19734.28
18:37:59|19736.13
18:38:00|19736.09
18:38:02|19735.96
18:38:03|19734.51
18:38:03|19733.12
18:38:05|19733.53
18:38:06|19733.23
18:38:06|19733.99
18:38:08|19740.32
18:38:08|19739.74
18:38:09|19739.85
18:38:10|19741.
18:38:11|19740.19
18:38:12|19739.22
18:38:13|19739.22
18:38:15|19735.5
18:38:16|19739.16
18:38:17|19737.66
18:38:18|19740.65
18:38:19|19742.78
18:38:20|19746.4
18:38:21|19746.9
18:38:23|19749.4
18:38:23|19751.8
18:38:24|19751.72
18:38:25|19749.17
18:38:27|19748.51
18:38:27|19749.68
18:38:28|19748.83
18:38:29|19746.49
18:38:30|19746.61
18:38:32|19744.6
18:38:32|19744.94
18:38:33|19745.14
18:38:34|19747.62
18:38:35|19749.81
18:38:37|19753.69
18:38:38|19752.29
18:38:38|19751.66
18:38:39|19753.
18:38:40|19749.17
18:38:41|19752.64
18:38:43|19752.43
18:38:43|19751.87
18:38:45|19750.28
18:38:45|19749.65
18:38:47|19749.7
18:38:48|19751.51
18:38:49|19750.52
18:38:49|19750.59
18:38:51|19749.68
18:38:51|19749.24
18:38:52|19751.
18:38:53|19753.81
18:38:54|19750.
18:38:55|19751.4
18:38:56|19751.56
18:38:58|19757.14
18:38:58|19756.84
18:39:00|19756.39
18:39:00|19756.62
18:39:01|19757.07
18:39:03|19757.13
18:39:03|19756.97
18:39:04|19755.18
18:39:06|19754.86
18:39:06|19755.17
18:39:08|19753.06
18:39:09|19752.34
18:39:11|19750.47
18:39:12|19750.97
18:39:12|19752.66
18:39:14|19751.17
18:39:14|19751.41
18:39:16|19751.64
18:39:16|19750.37
18:39:17|19751.34
18:39:19|19747.8
18:39:19|19747.41
18:39:20|19748.07
18:39:21|19747.82
18:39:23|19742.99
18:39:24|19744.7
18:39:25|19744.23
18:39:26|19745.56
18:39:27|19743.14
18:39:28|19744.79
18:39:29|19744.49
18:39:30|19745.48
18:39:31|19744.82
18:39:32|19745.46
18:39:33|19748.36
18:39:34|19755.06
18:39:35|19756.76
18:39:36|19756.77
18:39:38|19758.65
18:39:38|19759.03
18:39:40|19758.09
18:39:41|19756.93
18:39:42|19754.77
18:39:43|19754.2
18:39:44|19756.2
18:39:46|19758.97
18:39:46|19758.14
18:39:47|19758.53
18:39:48|19758.16
18:39:49|19756.16
18:39:50|19756.01
18:39:52|19755.71
18:39:53|19757.24
18:39:53|19757.99
18:39:54|19759.12
18:39:55|19761.07
18:39:57|19765.13
18:39:57|19763.34
18:39:58|19762.87
18:39:59|19761.53
18:40:00|19764.04
18:40:01|19766.22
18:40:02|19768.19
18:40:03|19769.51
18:40:04|19766.32
18:40:06|19765.02
18:40:08|19763.4
18:40:08|19763.67
18:40:10|19762.85
18:40:10|19759.41
18:40:12|19760.12
18:40:14|19760.57
18:40:14|19761.22
18:40:15|19762.21
18:40:16|19758.03
18:40:17|19758.46
18:40:18|19754.04
18:40:19|19755.9
18:40:20|19756.07
18:40:21|19755.48
18:40:22|19753.98
18:40:24|19755.98
18:40:24|19755.15
18:40:25|19757.29
18:40:26|19757.68
18:40:27|19756.92
18:40:28|19754.98
18:40:29|19757.03
18:40:30|19756.72
18:40:31|19756.91
18:40:32|19753.77
18:40:33|19752.47
18:40:34|19747.04
18:40:36|19743.38
18:40:38|19745.76
18:40:38|19745.86
18:40:39|19746.25
18:40:41|19743.7
18:40:41|19745.26
18:40:42|19745.97
18:40:43|19747.25
18:40:45|19745.91
18:40:46|19745.92
18:40:46|19748.28
18:40:47|19748.02
18:40:49|19746.59
18:40:49|19741.3
18:40:51|19742.07
18:40:52|19743.
18:40:53|19743.42
18:40:54|19743.56
18:40:55|19744.79
18:40:56|19744.74
18:40:57|19745.14
18:40:58|19747.59
18:40:59|19745.83
18:41:00|19745.35
18:41:01|19742.25
18:41:03|19743.47
18:41:04|19743.18
18:41:04|19743.18
18:41:06|19743.82
18:41:07|19743.37
18:41:08|19743.24
18:41:10|19745.77
18:41:10|19745.6
18:41:12|19746.81
18:41:12|19749.48
18:41:14|19748.64
18:41:14|19751.
18:41:15|19750.78
18:41:16|19747.6
18:41:17|19748.54
18:41:18|19746.59
18:41:20|19745.38
18:41:21|19747.06
18:41:22|19747.27
18:41:22|19744.18
18:41:24|19743.85
18:41:25|19747.72
18:41:26|19749.95
18:41:27|19748.1
18:41:28|19748.85
18:41:29|19748.05
18:41:30|19747.42
18:41:31|19746.21
18:41:32|19741.43
18:41:33|19741.71
18:41:34|19740.43
18:41:35|19741.44
18:41:36|19743.96
18:41:38|19744.99
18:41:39|19743.88
18:41:39|19745.22
18:41:41|19747.61
18:41:42|19746.59
18:41:43|19745.89
18:41:43|19750.94
18:41:45|19750.
18:41:46|19750.75
18:41:47|19755.79
18:41:48|19755.37
18:41:49|19755.99
18:41:50|19754.93
18:41:52|19755.25
18:41:53|19753.65
18:41:54|19753.44
18:41:55|19753.45
18:41:56|19754.1
18:41:57|19754.13
18:41:58|19753.01
18:41:59|19752.74
18:42:01|19748.59
18:42:02|19748.97
18:42:02|19751.13
18:42:03|19751.09
18:42:05|19750.2
18:42:06|19751.15
18:42:06|19749.43
18:42:08|19750.91
18:42:09|19751.11
18:42:10|19751.92
18:42:11|19754.08
18:42:12|19751.97
18:42:13|19751.53
18:42:14|19752.12
18:42:15|19748.7
18:42:16|19750.97
18:42:17|19749.24
18:42:18|19752.73
18:42:19|19753.52
18:42:20|19753.33
18:42:21|19757.61
18:42:22|19756.85
18:42:23|19755.
18:42:24|19753.34
18:42:25|19754.14
18:42:26|19754.21
18:42:27|19754.26
18:42:28|19753.9
18:42:29|19754.68
18:42:30|19752.64
18:42:31|19754.77
18:42:32|19752.78
18:42:33|19750.87
18:42:34|19751.28
18:42:35|19750.35
18:42:36|19750.34
18:42:38|19751.95
18:42:39|19753.14
18:42:41|19751.65
18:42:41|19752.62
18:42:44|19751.55
18:42:44|19752.63
18:42:45|19752.97
18:42:46|19753.52
18:42:47|19754.18
18:42:48|19752.17
18:42:49|19752.73
18:42:51|19748.95
18:42:52|19749.54
18:42:53|19749.01
18:42:54|19746.16
18:42:55|19747.35
18:42:56|19748.99
18:42:56|19744.94
18:42:58|19744.94
18:42:59|19745.08
18:42:59|19746.2
18:43:02|19749.44
18:43:02|19750.39
18:43:03|19753.39
18:43:04|19752.81
18:43:06|19753.64
18:43:07|19752.65
18:43:07|19751.78
18:43:09|19750.78
18:43:10|19751.2
18:43:11|19750.71
18:43:11|19753.25
18:43:12|19753.75
18:43:13|19750.89
18:43:14|19750.1
18:43:16|19750.69
18:43:17|19751.17
18:43:17|19750.84
18:43:18|19749.23
18:43:20|19749.72
18:43:21|19748.69
18:43:22|19749.9
18:43:22|19748.54
18:43:23|19748.71
18:43:25|19744.07
18:43:25|19743.78
18:43:27|19743.11
18:43:28|19740.7
18:43:28|19740.51
18:43:29|19743.53
18:43:30|19743.
18:43:31|19746.57
18:43:33|19745.81
18:43:33|19746.34
18:43:35|19748.12
18:43:35|19750.46
18:43:37|19750.45
18:43:38|19748.6
18:43:40|19748.25
18:43:41|19747.86
18:43:42|19747.34
18:43:42|19749.76
18:43:44|19747.35
18:43:46|19751.14
18:43:46|19750.65
18:43:48|19751.78
18:43:49|19752.38
18:43:49|19753.59
18:43:51|19753.61
18:43:52|19753.57
18:43:53|19753.12
18:43:53|19752.59
18:43:54|19753.36
18:43:56|19754.18
18:43:56|19752.5
18:43:58|19751.98
18:43:59|19751.62
18:44:01|19748.06
18:44:01|19747.45
18:44:02|19748.52
18:44:04|19746.59
18:44:05|19746.58
18:44:06|19747.17
18:44:07|19747.6
18:44:08|19748.56
18:44:10|19748.24
18:44:10|19746.22
18:44:11|19745.37
18:44:13|19746.62
18:44:13|19746.64
18:44:14|19746.8
18:44:15|19747.97
18:44:16|19746.91
18:44:18|19749.82
18:44:19|19750.86
18:44:20|19748.25
18:44:21|19748.32
18:44:21|19747.93
18:44:22|19749.03
18:44:23|19747.
18:44:24|19747.36
18:44:26|19747.
18:44:27|19746.03
18:44:27|19746.41
18:44:28|19745.6
18:44:29|19746.03
18:44:30|19741.64
18:44:31|19736.53
18:44:32|19737.02
18:44:33|19734.7
18:44:34|19732.35
18:44:35|19733.6
18:44:37|19734.19
18:44:38|19737.83
18:44:39|19737.44
18:44:40|19737.28
18:44:41|19737.87
18:44:42|19739.24
18:44:43|19740.78
18:44:44|19740.85
18:44:46|19741.52
18:44:46|19738.9
18:44:47|19740.77
18:44:48|19737.51
18:44:49|19738.91
18:44:50|19739.65
18:44:52|19738.72
18:44:52|19736.73
18:44:54|19735.81
18:44:54|19737.12
18:44:55|19737.77
18:44:56|19738.76
18:44:57|19739.28
18:44:58|19738.27
18:44:59|19739.43
18:45:00|19737.93
18:45:01|19739.78
18:45:02|19743.44
18:45:04|19744.12
18:45:05|19742.37
18:45:06|19742.55
18:45:07|19745.76
18:45:08|19747.7
18:45:09|19745.91
18:45:10|19747.28
18:45:11|19747.28
18:45:12|19747.64
18:45:13|19749.93
18:45:15|19751.62
18:45:16|19750.
18:45:17|19748.87
18:45:18|19750.54
18:45:20|19752.85
18:45:20|19752.62
18:45:21|19750.9
18:45:22|19750.79
18:45:23|19750.89
18:45:25|19751.76
18:45:25|19750.26
18:45:27|19750.75
18:45:27|19749.7
18:45:28|19750.53
18:45:29|19751.47
18:45:30|19751.86
18:45:32|19750.56
18:45:32|19747.75
18:45:34|19746.29
18:45:35|19747.01
18:45:36|19747.47
18:45:37|19748.94
18:45:38|19747.37
18:45:39|19748.61
18:45:40|19747.2
18:45:41|19749.26
18:45:43|19750.8
18:45:43|19753.77
18:45:45|19749.39
18:45:46|19749.58
18:45:47|19750.79
18:45:48|19748.84
18:45:50|19753.41
18:45:51|19751.36
18:45:51|19758.38
18:45:53|19756.47
18:45:53|19756.35
18:45:54|19754.91
18:45:55|19754.02
18:45:56|19750.16
18:45:58|19748.3
18:45:59|19749.59
18:46:01|19747.06
18:46:01|19753.32
18:46:02|19755.21
18:46:04|19755.19
18:46:05|19755.3
18:46:05|19754.67
18:46:06|19753.54
18:46:07|19754.16
18:46:08|19756.6
18:46:10|19752.1
18:46:10|19752.89
18:46:12|19753.21
18:46:13|19754.43
18:46:13|19753.48
18:46:14|19753.39
18:46:15|19753.64
18:46:16|19756.42
18:46:18|19756.42
18:46:18|19756.7
18:46:19|19755.74
18:46:20|19758.12
18:46:21|19758.32
18:46:22|19757.9
18:46:23|19757.82
18:46:24|19758.74
18:46:26|19759.19
18:46:27|19758.21
18:46:28|19758.52
18:46:29|19758.14
18:46:30|19758.19
18:46:31|19757.58
18:46:32|19754.9
18:46:33|19754.99
18:46:34|19755.56
18:46:35|19753.05
18:46:37|19756.93
18:46:37|19755.84
18:46:39|19755.47
18:46:39|19756.4
18:46:40|19756.15
18:46:42|19756.61
18:46:42|19756.62
18:46:44|19758.82
18:46:46|19761.25
18:46:46|19759.59
18:46:47|19757.71
18:46:48|19756.09
18:46:49|19756.59
18:46:51|19755.91
18:46:51|19757.39
18:46:53|19758.11
18:46:54|19759.34
18:46:56|19758.41
18:46:57|19757.65
18:46:57|19756.34
18:46:58|19758.06
18:46:59|19758.31
18:47:01|19758.48
18:47:02|19759.05
18:47:03|19759.53
18:47:04|19757.67
18:47:05|19758.92
18:47:07|19757.88
18:47:07|19757.2
18:47:09|19756.81
18:47:11|19756.75
18:47:11|19757.02
18:47:12|19757.87
18:47:14|19755.56
18:47:15|19756.8
18:47:16|19756.57
18:47:16|19757.38
18:47:18|19758.17
18:47:19|19759.2
18:47:20|19757.88
18:47:21|19757.24
18:47:22|19757.63
18:47:23|19758.51
18:47:25|19758.36
18:47:25|19760.19
18:47:26|19760.19
18:47:27|19760.83
18:47:28|19763.21
18:47:29|19766.22
18:47:30|19766.75
18:47:31|19767.32
18:47:32|19767.23
18:47:33|19766.93
18:47:35|19766.85
18:47:36|19767.33
18:47:37|19766.73
18:47:38|19766.99
18:47:39|19767.22
18:47:40|19767.86
18:47:41|19766.96
18:47:42|19766.41
18:47:43|19766.71
18:47:44|19765.63
18:47:45|19767.96
18:47:46|19766.54
18:47:47|19766.1
18:47:48|19768.5
18:47:49|19769.37
18:47:50|19769.49
18:47:51|19767.22
18:47:52|19762.74
18:47:53|19761.77
18:47:54|19762.23
18:47:56|19763.89
18:47:56|19762.68
18:47:57|19762.31
18:47:58|19762.34
18:47:59|19760.86
18:48:00|19760.01
18:48:02|19760.88
18:48:03|19756.39
18:48:03|19759.29
18:48:05|19760.6
18:48:06|19757.73
18:48:07|19758.12
18:48:08|19758.23
18:48:10|19756.72
18:48:11|19753.2
18:48:11|19753.65
18:48:12|19753.63
18:48:14|19752.38
18:48:15|19752.08
18:48:15|19751.3
18:48:16|19751.71
18:48:17|19750.99
18:48:18|19747.21
18:48:19|19747.76
18:48:20|19749.81
18:48:21|19748.32
18:48:23|19747.92
18:48:24|19748.92
18:48:25|19749.16
18:48:26|19750.27
18:48:27|19749.29
18:48:27|19753.83
18:48:28|19749.85
18:48:30|19750.31
18:48:31|19751.63
18:48:32|19751.16
18:48:33|19752.15
18:48:34|19756.04
18:48:35|19755.93
18:48:37|19753.46
18:48:38|19753.03
18:48:39|19753.32
18:48:39|19753.57
18:48:40|19755.25
18:48:42|19760.
18:48:42|19758.1
18:48:43|19754.87
18:48:44|19753.75
18:48:45|19753.92
18:48:46|19752.57
18:48:47|19753.28
18:48:48|19752.05
18:48:49|19750.82
18:48:50|19748.22
18:48:52|19749.03
18:48:53|19749.18
18:48:53|19749.78
18:48:54|19749.67
18:48:55|19749.91
18:48:57|19750.1
18:48:57|19751.07
18:48:58|19750.72
18:48:59|19750.01
18:49:00|19749.67
18:49:02|19749.23
18:49:02|19748.81
18:49:03|19748.63
18:49:04|19750.15
18:49:05|19749.89
18:49:07|19749.68
18:49:08|19752.38
18:49:09|19751.45
18:49:11|19752.35
18:49:12|19751.71
18:49:13|19750.7
18:49:14|19752.15
18:49:16|19749.75
18:49:16|19750.98
18:49:18|19749.91
18:49:19|19751.06
18:49:19|19750.58
18:49:21|19752.2
18:49:22|19750.41
18:49:23|19751.93
18:49:24|19750.77
18:49:25|19750.51
18:49:26|19750.78
18:49:27|19754.09
18:49:28|19755.98
18:49:29|19759.56
18:49:30|19758.19
18:49:31|19755.6
18:49:32|19754.42
18:49:34|19752.08
18:49:34|19753.96
18:49:35|19753.97
18:49:37|19754.97
18:49:38|19755.02
18:49:39|19755.01
18:49:40|19754.96
18:49:41|19759.11
18:49:42|19760.76
18:49:44|19760.06
18:49:44|19758.46
18:49:45|19758.73
18:49:47|19759.41
18:49:48|19760.95
18:49:49|19757.79
18:49:50|19758.56
18:49:51|19757.96
18:49:52|19758.53
18:49:53|19758.39
18:49:54|19759.31
18:49:55|19758.19
18:49:56|19758.16
18:49:57|19756.35
18:49:58|19757.83
18:49:59|19758.24
18:50:00|19757.47
18:50:01|19758.49
18:50:03|19757.76
18:50:04|19757.57
18:50:06|19756.63
18:50:06|19757.82
18:50:08|19753.32
18:50:09|19751.66
18:50:10|19750.69
18:50:11|19752.05
18:50:12|19750.44
18:50:13|19751.81
18:50:15|19751.99
18:50:16|19750.98
18:50:17|19749.99
18:50:19|19750.66
18:50:20|19751.4
18:50:21|19750.44
18:50:22|19751.24
18:50:24|19752.52
18:50:24|19750.71
18:50:25|19756.31
18:50:26|19754.32
18:50:27|19754.87
18:50:28|19754.08
18:50:29|19752.54
18:50:31|19752.97
18:50:32|19754.36
18:50:33|19756.07
18:50:34|19754.51
18:50:35|19755.77
18:50:36|19754.76
18:50:38|19752.78
18:50:39|19753.32
18:50:40|19752.81
18:50:41|19753.32
18:50:42|19753.12
18:50:43|19753.51
18:50:44|19752.39
18:50:45|19753.53
18:50:47|19753.46
18:50:47|19754.88
18:50:49|19754.21
18:50:51|19751.24
18:50:51|19752.47
18:50:52|19753.43
18:50:53|19753.53
18:50:54|19752.43
18:50:55|19753.17
18:50:56|19752.83
18:50:57|19750.22
18:50:58|19751.91
18:50:59|19751.82
18:51:00|19752.2
18:51:01|19752.04
18:51:02|19752.98
18:51:03|19753.
18:51:05|19754.45
18:51:05|19753.97
18:51:07|19754.07
18:51:07|19753.63
18:51:08|19757.41
18:51:10|19758.34
18:51:12|19759.01
18:51:13|19759.01
18:51:14|19762.21
18:51:15|19761.65
18:51:16|19760.93
18:51:18|19760.9
18:51:19|19764.68
18:51:20|19766.28
18:51:21|19764.59
18:51:22|19764.87
18:51:23|19765.76
18:51:24|19765.2
18:51:24|19766.4
18:51:27|19767.14
18:51:27|19770.45
18:51:28|19768.46
18:51:30|19772.07
18:51:30|19770.74
18:51:32|19768.7
18:51:32|19770.74
18:51:34|19770.82
18:51:35|19769.77
18:51:35|19770.78
18:51:36|19771.33
18:51:38|19771.71
18:51:38|19768.76
18:51:40|19769.38
18:51:42|19769.77
18:51:42|19771.3
18:51:43|19771.78
18:51:44|19772.05
18:51:45|19772.72
18:51:46|19774.1
18:51:47|19771.89
18:51:48|19772.52
18:51:49|19772.37
18:51:50|19772.07
18:51:51|19769.11
18:51:52|19770.24
18:51:53|19770.62
18:51:54|19770.04
18:51:55|19768.44
18:51:56|19769.11
18:51:57|19768.47
18:51:58|19768.62
18:51:59|19767.68
18:52:00|19768.39
18:52:01|19767.57
18:52:03|19763.73
18:52:05|19758.31
18:52:05|19759.02
18:52:06|19760.46
18:52:07|19759.89
18:52:08|19762.03
18:52:09|19762.09
18:52:10|19757.71
18:52:11|19758.57
18:52:13|19759.9
18:52:14|19757.29
18:52:16|19758.96
18:52:16|19761.39
18:52:18|19761.04
18:52:19|19761.92
18:52:20|19759.98
18:52:21|19760.16
18:52:22|19761.74
18:52:23|19763.56
18:52:24|19762.67
18:52:25|19762.2
18:52:26|19763.16
18:52:26|19762.28
18:52:27|19763.33
18:52:29|19764.23
18:52:29|19763.83
18:52:30|19760.84
18:52:32|19762.82
18:52:33|19762.61
18:52:33|19765.19
18:52:35|19767.23
18:52:36|19765.27
18:52:36|19764.42
18:52:37|19765.64
18:52:39|19765.99
18:52:40|19762.17
18:52:41|19763.86
18:52:42|19765.09
18:52:43|19764.83
18:52:43|19766.29
18:52:45|19767.08
18:52:45|19765.7
18:52:47|19762.01
18:52:48|19763.01
18:52:49|19762.14
18:52:50|19762.32
18:52:52|19762.13
18:52:53|19762.8
18:52:54|19761.89
18:52:55|19763.5
18:52:56|19763.12
18:52:56|19762.12
18:52:57|19762.8
18:52:59|19762.77
18:53:00|19761.32
18:53:01|19758.
18:53:02|19757.76
18:53:03|19756.54
18:53:04|19761.11
18:53:05|19761.61
18:53:06|19762.19
18:53:07|19761.47
18:53:08|19760.07
18:53:09|19762.44
18:53:10|19761.66
18:53:11|19764.
18:53:12|19764.14
18:53:14|19767.72
18:53:15|19764.87
18:53:16|19762.72
18:53:17|19759.71
18:53:18|19760.12
18:53:19|19758.16
18:53:20|19758.83
18:53:21|19756.94
18:53:22|19752.16
18:53:23|19750.74
18:53:24|19749.17
18:53:25|19749.6
18:53:26|19750.43
18:53:27|19750.39
18:53:28|19751.26
18:53:29|19750.21
18:53:30|19751.14
18:53:31|19750.76
18:53:33|19750.29
18:53:33|19750.63
18:53:35|19751.01
18:53:36|19750.77
18:53:37|19751.97
18:53:37|19752.64
18:53:38|19752.5
18:53:39|19751.51
18:53:41|19751.04
18:53:42|19751.81
18:53:43|19751.86
18:53:44|19751.04
18:53:44|19750.24
18:53:45|19752.51
18:53:46|19751.79
18:53:47|19749.73
18:53:49|19750.5
18:53:49|19751.13
18:53:51|19750.85
18:53:52|19749.42
18:53:53|19751.38
18:53:53|19749.39
18:53:55|19750.09
18:53:55|19753.78
18:53:56|19752.04
18:53:57|19753.03
18:53:58|19751.54
18:54:00|19749.32
18:54:01|19749.26
18:54:02|19747.73
18:54:03|19750.73
18:54:04|19751.41
18:54:05|19752.75
18:54:07|19750.11
18:54:08|19749.6
18:54:10|19747.94
18:54:10|19748.12
18:54:12|19749.39
18:54:13|19748.06
18:54:14|19749.55
18:54:15|19749.63
18:54:17|19749.75
18:54:17|19753.13
18:54:19|19753.46
18:54:19|19753.26
18:54:20|19752.52
18:54:22|19751.92
18:54:23|19752.67
18:54:23|19751.91
18:54:25|19752.81
18:54:26|19751.83
18:54:26|19752.35
18:54:27|19751.24
18:54:29|19750.51
18:54:29|19750.37
18:54:31|19751.99
18:54:32|19752.21
18:54:33|19752.52
18:54:34|19754.83
18:54:35|19755.74
18:54:36|19755.26
18:54:37|19754.09
18:54:38|19753.94
18:54:39|19754.15
18:54:40|19754.09
18:54:41|19754.58
18:54:42|19756.08
18:54:43|19754.89
18:54:44|19755.93
18:54:45|19755.93
18:54:46|19756.01
18:54:47|19757.45
18:54:49|19757.21
18:54:50|19756.39
18:54:51|19754.42
18:54:52|19754.16
18:54:52|19756.4
18:54:54|19755.7
18:54:54|19758.41
18:54:56|19764.71
18:54:57|19765.33
18:54:58|19765.51
18:54:59|19761.78
18:55:00|19763.21
18:55:01|19761.27
18:55:02|19760.58
18:55:03|19763.9
18:55:05|19765.11
18:55:05|19763.52
18:55:07|19762.82
18:55:07|19763.68
18:55:09|19763.42
18:55:10|19760.18
18:55:11|19760.75
18:55:12|19760.56
18:55:13|19758.98
18:55:14|19760.53
18:55:15|19756.09
18:55:16|19755.98
18:55:17|19757.
18:55:18|19756.35
18:55:19|19755.82
18:55:20|19755.62
18:55:21|19756.93
18:55:22|19757.74
18:55:24|19758.
18:55:25|19758.85
18:55:26|19759.49
18:55:27|19758.48
18:55:28|19759.54
18:55:29|19757.36
18:55:29|19757.52
18:55:30|19758.49
18:55:31|19759.67
18:55:33|19760.66
18:55:33|19759.65
18:55:35|19760.26
18:55:36|19759.87
18:55:36|19759.4
18:55:37|19759.15
18:55:39|19758.8
18:55:40|19755.55
18:55:41|19755.78
18:55:42|19754.1
18:55:43|19754.36
18:55:45|19756.29
18:55:45|19755.25
18:55:46|19754.93
18:55:47|19753.58
18:55:49|19755.09
18:55:50|19756.21
18:55:50|19756.54
18:55:51|19755.3
18:55:53|19756.52
18:55:53|19755.73
18:55:55|19755.32
18:55:56|19755.05
18:55:57|19755.78
18:55:58|19757.77
18:55:59|19757.54
18:56:00|19759.61
18:56:01|19758.94
18:56:02|19760.05
18:56:03|19758.9
18:56:04|19758.07
18:56:05|19760.78
18:56:06|19761.35
18:56:07|19760.75
18:56:08|19762.23
18:56:09|19762.53
18:56:10|19759.66
18:56:11|19761.6
18:56:13|19760.26
18:56:14|19761.08
18:56:14|19759.34
18:56:17|19759.59
18:56:18|19761.73
18:56:19|19762.84
18:56:20|19761.27
18:56:20|19759.17
18:56:23|19757.03
18:56:23|19757.73
18:56:24|19754.45
18:56:25|19750.38
18:56:27|19747.99
18:56:28|19748.23
18:56:29|19747.8
18:56:30|19747.78
18:56:30|19748.75
18:56:32|19749.15
18:56:33|19750.46
18:56:33|19750.03
18:56:35|19750.34
18:56:36|19751.15
18:56:37|19750.4
18:56:37|19748.89
18:56:38|19748.05
18:56:40|19747.47
18:56:41|19749.17
18:56:42|19749.85
18:56:42|19749.69
18:56:45|19748.96
18:56:45|19751.99
18:56:46|19751.48
18:56:47|19750.48
18:56:48|19750.37
18:56:49|19749.9
18:56:51|19747.22
18:56:52|19747.2
18:56:52|19748.1
18:56:55|19747.18
18:56:56|19748.03
18:56:57|19747.35
18:56:58|19748.42
18:56:59|19747.29
18:57:00|19753.22
18:57:01|19750.93
18:57:02|19751.64
18:57:03|19752.49
18:57:04|19756.5
18:57:05|19759.68
18:57:06|19757.76
18:57:07|19759.03
18:57:09|19761.55
18:57:09|19761.86
18:57:10|19764.94
18:57:11|19777.
18:57:12|19776.96
18:57:13|19775.04
18:57:15|19775.23
18:57:16|19774.58
18:57:17|19775.45
18:57:19|19774.74
18:57:19|19775.18
18:57:20|19776.39
18:57:21|19778.95
18:57:22|19776.38
18:57:23|19776.47
18:57:24|19773.24
18:57:25|19776.8
18:57:26|19775.83
18:57:29|19776.09
18:57:30|19775.56
18:57:30|19776.81
18:57:32|19777.24
18:57:32|19776.22
18:57:34|19778.19
18:57:34|19775.13
18:57:35|19775.27
18:57:36|19776.25
18:57:37|19775.13
18:57:38|19776.68
18:57:39|19777.01
18:57:40|19775.55
18:57:42|19776.88
18:57:43|19776.43
18:57:43|19776.22
18:57:44|19777.04
18:57:46|19776.88
18:57:47|19777.
18:57:48|19782.29
18:57:49|19782.44
18:57:50|19779.93
18:57:51|19781.02
18:57:52|19780.92
18:57:53|19778.44
18:57:54|19776.85
18:57:55|19777.46
18:57:56|19776.13
18:57:57|19775.79
18:57:58|19774.8
18:57:59|19774.32
18:58:00|19773.66
18:58:01|19774.13
18:58:02|19774.96
18:58:03|19773.94
18:58:04|19774.8
18:58:05|19775.49
18:58:07|19777.79
18:58:08|19779.19
18:58:09|19778.4
18:58:10|19778.51
18:58:11|19778.81
18:58:12|19780.26
18:58:13|19779.47
18:58:14|19779.24
18:58:15|19780.16
18:58:16|19780.77
18:58:18|19778.53
18:58:18|19782.46
18:58:20|19785.47
18:58:22|19788.84
18:58:23|19788.19
18:58:23|19788.67
18:58:25|19789.55
18:58:25|19787.76
18:58:26|19783.6
18:58:27|19784.34
18:58:29|19784.78
18:58:29|19784.34
18:58:30|19785.69
18:58:32|19785.07
18:58:32|19784.34
18:58:33|19787.38
18:58:34|19788.4
18:58:35|19790.13
18:58:36|19788.29
18:58:37|19789.69
18:58:38|19788.89
18:58:39|19790.69
18:58:40|19788.53
18:58:42|19789.22
18:58:42|19788.16
18:58:44|19790.17
18:58:44|19789.35
18:58:46|19797.87
18:58:47|19800.67
18:58:48|19802.6
18:58:49|19807.18
18:58:50|19804.31
18:58:51|19800.71
18:58:52|19798.94
18:58:53|19798.3
18:58:54|19794.62
18:58:55|19797.06
18:58:56|19794.22
18:58:57|19796.86
18:58:58|19796.35
18:58:59|19796.6
18:59:00|19796.07
18:59:01|19793.56
18:59:02|19793.94
18:59:03|19793.09
18:59:04|19790.81
18:59:05|19795.69
18:59:06|19790.27
18:59:07|19789.45
18:59:08|19793.61
18:59:09|19792.84
18:59:10|19790.07
18:59:11|19789.81
18:59:12|19791.2
18:59:13|19790.25
18:59:15|19790.12
18:59:16|19788.78
18:59:16|19784.91
18:59:17|19788.84
18:59:19|19784.21
18:59:20|19786.34
18:59:21|19786.43
18:59:22|19786.44
18:59:23|19788.86
18:59:24|19784.27
18:59:25|19786.42
18:59:26|19786.76
18:59:27|19785.95
18:59:28|19785.74
18:59:29|19782.4
18:59:30|19787.25
18:59:31|19784.65
18:59:32|19784.39
18:59:33|19783.74
18:59:34|19787.28
18:59:35|19788.08
18:59:36|19786.98
18:59:38|19787.63
18:59:38|19787.98
18:59:39|19788.66
18:59:40|19786.24
18:59:42|19784.82
18:59:43|19780.03
18:59:44|19779.36
18:59:45|19777.67
18:59:47|19774.38
18:59:47|19774.92
18:59:48|19773.59
18:59:50|19773.38
18:59:51|19772.8
18:59:52|19771.96
18:59:53|19772.99
18:59:54|19776.59
18:59:55|19772.95
18:59:56|19772.47
18:59:58|19771.75
18:59:58|19772.73
19:00:00|19777.86
19:00:01|19776.18
19:00:02|19774.67
19:00:04|19777.04
19:00:04|19776.58
19:00:05|19781.61
19:00:07|19781.3
19:00:08|19782.36
19:00:09|19783.23
19:00:10|19783.46
19:00:11|19781.45
19:00:13|19778.22
19:00:13|19776.7
19:00:14|19775.08
19:00:15|19771.43
19:00:16|19771.25
19:00:17|19771.32
19:00:18|19770.71
19:00:20|19772.49
19:00:22|19773.39
19:00:22|19771.92
19:00:23|19770.93
19:00:24|19771.34
19:00:25|19771.09
19:00:27|19770.31
19:00:28|19774.91
19:00:29|19778.04
19:00:30|19777.92
19:00:31|19774.66
19:00:32|19774.2
19:00:33|19777.8
19:00:34|19777.58
19:00:34|19774.74
19:00:36|19771.45
19:00:37|19770.78
19:00:38|19769.8
19:00:39|19769.47
19:00:40|19771.2
19:00:41|19768.82
19:00:43|19768.82
19:00:43|19769.89
19:00:44|19769.25
19:00:45|19769.22
19:00:46|19769.44
19:00:48|19771.55
19:00:49|19771.81
19:00:50|19769.41
19:00:52|19771.63
19:00:52|19770.15
19:00:53|19771.53
19:00:54|19773.23
19:00:55|19771.74
19:00:56|19768.48
19:00:57|19768.89
19:00:58|19769.97
19:00:59|19771.2
19:01:00|19770.62
19:01:02|19770.21
19:01:03|19768.09
19:01:04|19766.46
19:01:05|19765.24
19:01:06|19766.37
19:01:07|19766.29
19:01:07|19763.77
19:01:08|19761.05
19:01:11|19758.98
19:01:11|19760.88
19:01:12|19760.62
19:01:13|19760.48
19:01:14|19762.06
19:01:15|19762.36
19:01:16|19763.54
19:01:17|19762.59
19:01:18|19762.74
19:01:19|19762.55
19:01:20|19760.32
19:01:21|19761.47
19:01:22|19759.4
19:01:23|19759.36
19:01:24|19758.93
19:01:26|19759.67
19:01:27|19759.76
19:01:29|19759.99
19:01:29|19759.71
19:01:30|19756.35
19:01:31|19755.49
19:01:32|19756.4
19:01:33|19756.87
19:01:34|19758.6
19:01:35|19758.56
19:01:36|19759.49
19:01:37|19761.9
19:01:38|19759.81
19:01:39|19762.68
19:01:40|19763.78
19:01:41|19761.73
19:01:42|19760.67
19:01:43|19761.41
19:01:44|19760.83
19:01:45|19761.88
19:01:46|19759.69
19:01:47|19763.22
19:01:48|19761.5
19:01:50|19765.9
19:01:52|19766.02
19:01:52|19766.22
19:01:53|19765.47
19:01:54|19765.12
19:01:55|19764.96
19:01:56|19769.26
19:01:57|19777.64
19:01:58|19774.27
19:01:59|19774.77
19:02:00|19776.88
19:02:01|19779.63
19:02:02|19778.89
19:02:03|19781.08
19:02:04|19782.77
19:02:05|19782.43
19:02:06|19783.39
19:02:07|19783.93
19:02:08|19785.
19:02:10|19785.95
19:02:11|19784.79
19:02:12|19786.97
19:02:13|19784.77
19:02:14|19786.68
19:02:14|19788.64
19:02:16|19788.73
19:02:17|19790.84
19:02:17|19787.62
19:02:19|19787.57
19:02:20|19787.72
19:02:21|19786.08
19:02:23|19788.7
19:02:23|19789.21
19:02:25|19801.71
19:02:27|19807.16
19:02:27|19813.99
19:02:28|19814.24
19:02:29|19817.63
19:02:30|19827.34
19:02:31|19824.08
19:02:32|19818.38
19:02:33|19816.76
19:02:34|19812.48
19:02:36|19812.52
19:02:37|19812.66
19:02:38|19816.88
19:02:39|19817.63
19:02:40|19821.2
19:02:40|19821.58
19:02:41|19823.13
19:02:42|19824.69
19:02:43|19824.18
19:02:45|19845.
19:02:46|19857.8
19:02:47|19860.37
19:02:47|19868.61
19:02:48|19866.86
19:02:51|19866.68
19:02:51|19868.35
19:02:52|19888.01
19:02:53|19901.84
19:02:54|19894.15
19:02:55|19893.95
19:02:56|19882.4
19:02:57|19882.01
19:02:58|19884.6
19:02:59|19881.06
19:03:00|19873.47
19:03:01|19869.58
19:03:03|19866.99
19:03:04|19867.54
19:03:05|19858.78
19:03:06|19856.68
19:03:07|19858.28
19:03:08|19857.38
19:03:08|19857.78
19:03:10|19863.82
19:03:11|19858.83
19:03:11|19854.98
19:03:13|19864.59
19:03:13|19859.15
19:03:15|19862.57
19:03:15|19867.61
19:03:17|19866.18
19:03:17|19866.29
19:03:19|19868.01
19:03:20|19867.08
19:03:20|19859.52
19:03:21|19859.69
19:03:24|19862.2
19:03:24|19859.73
19:03:25|19864.29
19:03:27|19867.57
19:03:27|19880.63
19:03:29|19878.09
19:03:31|19876.77
19:03:31|19870.89
19:03:32|19871.82
19:03:33|19869.65
19:03:35|19867.8
19:03:36|19863.98
19:03:37|19870.08
19:03:38|19864.79
19:03:39|19862.35
19:03:39|19863.98
19:03:41|19904.08
19:03:42|19901.44
19:03:42|19907.1
19:03:43|19905.3
19:03:46|19916.24
19:03:46|19923.84
19:03:47|19933.02
19:03:49|19926.81
19:03:51|19915.98
19:03:51|19910.45
19:03:52|19906.46
19:03:53|19907.18
19:03:54|19906.23
19:03:55|19900.
19:03:57|19901.72
19:03:57|19893.61
19:03:59|19896.79
19:03:59|19896.72
19:04:00|19889.52
19:04:02|19897.99
19:04:02|19894.19
19:04:03|19892.76
19:04:05|19889.32
19:04:06|19895.12
19:04:07|19900.29
19:04:08|19906.23
19:04:09|19905.23
19:04:10|19904.32
19:04:11|19902.24
19:04:11|19895.8
19:04:13|19903.97
19:04:15|19904.92
19:04:15|19907.11
19:04:16|19911.98
19:04:17|19913.41
19:04:18|19919.54
19:04:19|19917.47
19:04:20|19911.93
19:04:21|19907.19
19:04:23|19908.99
19:04:23|19905.59
19:04:25|19905.58
19:04:26|19908.66
19:04:27|19907.44
19:04:28|19911.36
19:04:29|19912.89
19:04:30|19916.88
19:04:30|19915.6
19:04:31|19908.28
19:04:32|19907.98
19:04:34|19912.41
19:04:34|19918.37
19:04:36|19923.17
19:04:37|19934.78
19:04:39|19936.23
19:04:39|19936.01
19:04:40|19953.74
19:04:42|19980.81
19:04:42|19978.61
19:04:44|19968.24
19:04:45|19960.17
19:04:46|19951.36
19:04:47|19947.18
19:04:48|19938.83
19:04:48|19943.29
19:04:49|19938.86
19:04:50|19938.77
19:04:51|19940.24
19:04:53|19940.17
19:04:55|19932.08
19:04:55|19934.54
19:04:56|19938.03
19:04:57|19948.07
19:04:58|19941.07
19:04:59|19938.75
19:05:00|19932.75
19:05:01|19936.49
19:05:02|19941.24
19:05:03|19937.32
19:05:04|19936.86
19:05:05|19937.5
19:05:06|19941.43
19:05:07|19940.4
19:05:08|19939.61
19:05:09|19936.63
19:05:10|19939.19
19:05:11|19945.23
19:05:12|19944.41
19:05:13|19955.63
19:05:14|19953.93
19:05:15|19951.45
19:05:16|19950.89
19:05:17|19954.71
19:05:18|19963.74
19:05:19|19969.44
19:05:20|19968.49
19:05:21|19973.85
19:05:22|19974.34
19:05:23|19964.85
19:05:25|19956.67
19:05:26|19952.43
19:05:27|19957.54
19:05:28|19958.38
19:05:30|19957.38
19:05:30|19957.49
19:05:31|19953.33
19:05:32|19949.47
19:05:33|19949.51
19:05:35|19946.18
19:05:35|19945.11
19:05:38|19944.95
19:05:38|19949.64
19:05:39|19952.66
19:05:41|19943.59
19:05:42|19942.65
19:05:43|19941.79
19:05:44|19943.07
19:05:45|19937.12
19:05:47|19944.08
19:05:48|19935.17
19:05:49|19942.89
19:05:49|19937.12
19:05:51|19931.29
19:05:52|19933.64
19:05:52|19935.61
19:05:54|19933.1
19:05:55|19932.61
19:05:56|19935.05
19:05:57|19942.35
19:05:58|19946.34
19:05:59|19942.05
19:06:00|19936.8
19:06:01|19936.79
19:06:02|19936.46
19:06:03|19937.5
19:06:04|19938.08
19:06:05|19931.22
19:06:06|19931.73
19:06:08|19932.39
19:06:09|19930.03
19:06:10|19927.63
19:06:11|19925.18
19:06:13|19923.35
19:06:14|19920.7
19:06:15|19913.6
19:06:16|19913.66
19:06:17|19906.1
19:06:18|19898.48
19:06:19|19901.98
19:06:20|19897.22
19:06:21|19906.26
19:06:22|19905.14
19:06:23|19899.89
19:06:24|19899.67
19:06:25|19902.07
19:06:26|19898.83
19:06:27|19900.9
19:06:29|19903.26
19:06:29|19891.35
19:06:30|19900.16
19:06:31|19900.1
19:06:32|19895.16
19:06:33|19901.21
19:06:34|19895.93
19:06:36|19898.37
19:06:36|19900.85
19:06:37|19908.47
19:06:38|19906.82
19:06:39|19909.05
19:06:41|19907.54
19:06:41|19904.6
19:06:42|19907.12
19:06:44|19906.1
19:06:45|19903.1
19:06:46|19906.58
19:06:47|19904.72
19:06:48|19902.98
19:06:49|19897.68
19:06:50|19898.47
19:06:51|19895.17
19:06:52|19898.22
19:06:53|19901.21
19:06:54|19899.72
19:06:55|19897.48
19:06:56|19896.79
19:06:57|19895.8
19:06:58|19900.98
19:06:59|19902.74
19:07:00|19906.01
19:07:01|19913.5
19:07:02|19910.96
19:07:03|19905.17
19:07:04|19911.37
19:07:05|19908.48
19:07:06|19904.1
19:07:07|19906.94
19:07:09|19900.86
19:07:09|19902.98
19:07:10|19907.19
19:07:11|19905.26
19:07:12|19905.62
19:07:13|19905.5
19:07:14|19904.05
19:07:15|19899.78
19:07:16|19901.6
19:07:17|19901.42
19:07:18|19896.58
19:07:19|19894.31
19:07:20|19891.38
19:07:21|19894.86
19:07:22|19895.25
19:07:23|19892.82
19:07:24|19891.08
19:07:25|19897.71
19:07:26|19916.22
19:07:27|19914.22
19:07:29|19913.15
19:07:29|19915.8
19:07:31|19916.26
19:07:33|19912.64
19:07:33|19913.64
19:07:34|19914.24
19:07:35|19915.63
19:07:36|19909.24
19:07:37|19905.17
19:07:38|19908.38
19:07:39|19909.22
19:07:40|19913.77
19:07:42|19913.73
19:07:42|19912.38
19:07:43|19910.7
19:07:44|19906.75
19:07:46|19906.32
19:07:46|19907.4
19:07:48|19905.82
19:07:49|19907.83
19:07:50|19911.35
19:07:51|19913.66
19:07:52|19909.43
19:07:54|19914.45
19:07:54|19914.6
19:07:56|19920.46
19:07:57|19918.21
19:07:57|19916.58
19:07:59|19919.62
19:08:00|19917.1
19:08:01|19913.91
19:08:02|19912.65
19:08:02|19908.99
19:08:04|19901.41
19:08:06|19904.51
19:08:06|19902.28
19:08:07|19904.8
19:08:08|19905.69
19:08:09|19910.
19:08:10|19910.69
19:08:12|19909.57
19:08:13|19892.
19:08:14|19896.49
19:08:15|19897.43
19:08:16|19901.73
19:08:17|19896.83
19:08:18|19899.15
19:08:19|19904.31
19:08:19|19902.29
19:08:21|19903.49
19:08:22|19903.2
19:08:22|19906.22
19:08:23|19906.56
19:08:25|19902.49
19:08:26|19907.11
19:08:28|19905.67
19:08:29|19902.09
19:08:31|19901.82
19:08:31|19903.57
19:08:32|19907.26
19:08:33|19907.41
19:08:35|19905.72
19:08:35|19904.29
19:08:36|19903.17
19:08:38|19905.62
19:08:38|19907.18
19:08:39|19908.21
19:08:41|19907.82
19:08:41|19911.75
19:08:44|19914.91
19:08:44|19913.02
19:08:45|19912.65
19:08:46|19913.06
19:08:47|19913.77
19:08:48|19911.4
19:08:49|19909.15
19:08:50|19904.51
19:08:51|19909.46
19:08:52|19909.96
19:08:53|19914.06
19:08:54|19912.77
19:08:55|19914.1
19:08:57|19918.
19:08:57|19916.94
19:08:58|19906.09
19:08:59|19906.26
19:09:00|19909.38
19:09:01|19910.61
19:09:02|19925.
19:09:03|19923.27
19:09:04|19921.93
19:09:05|19926.42
19:09:06|19926.59
19:09:07|19927.09
19:09:08|19927.53
19:09:09|19926.9
19:09:10|19926.08
19:09:11|19927.21
19:09:12|19922.06
19:09:13|19922.58
19:09:14|19919.05
19:09:15|19918.14
19:09:16|19919.15
19:09:17|19917.86
19:09:18|19917.78
19:09:19|19914.05
19:09:20|19918.42
19:09:21|19912.93
19:09:22|19915.17
19:09:23|19920.25
19:09:24|19923.56
19:09:25|19922.55
19:09:26|19922.4
19:09:27|19924.26
19:09:28|19948.76
19:09:29|19959.21
19:09:31|19948.16
19:09:32|19946.08
19:09:33|19948.69
19:09:34|19950.99
19:09:35|19950.87
19:09:35|19950.71
19:09:37|19947.31
19:09:37|19950.1
19:09:39|19951.98
19:09:41|19947.54
19:09:41|19951.21
19:09:42|19954.77
19:09:43|19952.68
19:09:44|19950.76
19:09:45|19951.49
19:09:46|19945.66
19:09:47|19945.62
19:09:48|19949.43
19:09:49|19949.43
19:09:50|19964.
19:09:51|19965.05
19:09:52|19963.09
19:09:54|19963.9
19:09:54|19967.81
19:09:55|19963.58
19:09:58|19964.48
19:09:58|19961.45
19:09:59|19964.45
19:10:00|19963.2
19:10:01|19964.86
19:10:03|19963.61
19:10:05|19966.08
19:10:05|19961.96
19:10:06|19955.72
19:10:08|19953.33
19:10:09|19955.35
19:10:10|19948.8
19:10:11|19947.53
19:10:12|19947.53
19:10:13|19948.04
19:10:14|19943.51
19:10:15|19943.65
19:10:16|19942.84
19:10:17|19946.2
19:10:18|19951.16
19:10:19|19955.67
19:10:20|19960.
19:10:21|19973.18
19:10:22|19973.76
19:10:23|19973.71
19:10:24|19997.58
19:10:25|20001.3
19:10:26|19992.7
19:10:27|19986.4
19:10:28|19985.14
19:10:29|19984.3
19:10:30|19979.42
19:10:32|19982.04
19:10:33|19984.64
19:10:34|19982.27
19:10:35|19981.4
19:10:36|19983.89
19:10:37|19982.03
19:10:38|19982.16
19:10:39|19983.75
19:10:40|19974.16
19:10:41|19976.9
19:10:42|19976.6
19:10:43|19981.86
19:10:44|19976.56
19:10:45|19978.45
19:10:46|19975.4
19:10:47|19976.02
19:10:48|19973.33
19:10:49|19974.29
19:10:50|19969.62
19:10:51|19977.17
19:10:52|19974.34
19:10:53|19974.26
19:10:54|19974.11
19:10:55|19974.12
19:10:56|19974.31
19:10:57|19972.56
19:10:58|19973.29
19:10:59|19974.59
19:11:01|19976.91
19:11:02|19973.36
19:11:03|19972.7
19:11:04|19979.64
19:11:05|19979.41
19:11:06|19977.76
19:11:07|19976.77
19:11:08|19978.07
19:11:09|19974.82
19:11:10|19975.63
19:11:11|19985.05
19:11:12|19983.9
19:11:13|19985.75
19:11:14|19981.09
19:11:16|19980.64
19:11:16|19974.48
19:11:17|19977.38
19:11:18|19977.77
19:11:19|19975.58
19:11:21|19978.99
19:11:23|19979.36
19:11:23|19977.78
19:11:24|19980.92
19:11:26|19975.92
19:11:26|19980.65
19:11:27|19979.02
19:11:28|19979.14
19:11:30|19979.43
19:11:31|19979.9
19:11:33|19980.27
19:11:34|19990.42
19:11:35|19986.28
19:11:36|19983.35
19:11:37|19982.4
19:11:39|19982.31
19:11:40|19981.39
19:11:40|19979.97
19:11:41|19980.15
19:11:42|19980.03
19:11:43|19979.71
19:11:45|19981.81
19:11:46|19983.24
19:11:47|19983.05
19:11:48|19982.04
19:11:49|19981.82
19:11:51|19982.55
19:11:52|19981.7
19:11:53|19981.86
19:11:54|19976.08
19:11:55|19978.73
19:11:56|19977.21
19:11:58|19978.15
19:11:59|19978.16
19:12:01|19973.22
19:12:01|19977.55
19:12:02|19979.69
19:12:03|19982.36
19:12:04|19983.83
19:12:05|19983.65
19:12:06|19983.83
19:12:07|19986.64
19:12:08|19991.79
19:12:09|19991.46
19:12:10|19992.67
19:12:11|19995.08
19:12:13|19993.93
19:12:14|19998.96
19:12:15|19995.54
19:12:16|19996.83
19:12:17|19999.75
19:12:18|20000.76
19:12:20|19999.14
19:12:20|19999.28
19:12:21|20000.97
19:12:22|20002.93
19:12:23|20001.3
19:12:25|19998.08
19:12:26|20000.16
19:12:27|19999.94
19:12:28|20004.
19:12:29|20002.04
19:12:30|20007.12
19:12:31|20003.
19:12:32|20005.41
19:12:33|19995.38
19:12:35|19989.61
19:12:35|19990.22
19:12:37|19990.61
19:12:38|19992.85
19:12:39|19992.85
19:12:40|19991.2
19:12:41|19991.51
19:12:42|19985.29
19:12:44|19986.2
19:12:45|19988.24
19:12:45|19989.38
19:12:47|19991.06
19:12:47|19992.31
19:12:49|19990.69
19:12:50|19986.21
19:12:50|19983.66
19:12:52|19984.02
19:12:53|19985.71
19:12:54|19984.09
19:12:55|19988.45
19:12:56|19987.22
19:12:57|19989.44
19:12:58|19988.03
19:12:59|19981.22
19:13:00|19979.84
19:13:01|19976.25
19:13:02|19977.58
19:13:03|19975.13
19:13:04|19969.77
19:13:05|19963.64
19:13:06|19963.34
19:13:07|19961.89
19:13:08|19967.32
19:13:08|19965.69
19:13:10|19965.91
19:13:11|19961.11
19:13:12|19968.07
19:13:13|19970.49
19:13:14|19968.95
19:13:15|19968.79
19:13:16|19968.19
19:13:17|19965.3
19:13:18|19968.05
19:13:19|19971.04
19:13:20|19973.99
19:13:21|19971.79
19:13:22|19968.37
19:13:23|19968.95
19:13:24|19969.77
19:13:25|19969.79
19:13:26|19972.9
19:13:27|19973.27
19:13:28|19969.99
19:13:29|19966.95
19:13:30|19964.48
19:13:31|19965.59
19:13:32|19967.03
19:13:33|19965.37
19:13:34|19966.48
19:13:35|19967.35
19:13:36|19965.56
19:13:37|19960.
19:13:39|19966.92
19:13:39|19968.15
19:13:40|19966.89
19:13:42|19968.16
19:13:42|19966.03
19:13:43|19963.35
19:13:44|19962.32
19:13:45|19962.07
19:13:47|19963.4
19:13:48|19965.65
19:13:49|19964.3
19:13:49|19968.3
19:13:51|19969.11
19:13:52|19972.01
19:13:53|19967.54
19:13:54|19965.88
19:13:55|19965.
19:13:56|19963.54
19:13:56|19966.7
19:13:58|19967.64
19:13:59|19966.7
19:14:00|19966.03
19:14:01|19966.48
19:14:02|19965.67
19:14:03|19965.56
19:14:03|19963.72
19:14:04|19964.3
19:14:06|19963.91
19:14:08|19968.41
19:14:08|19969.34
19:14:09|19967.23
19:14:10|19976.9
19:14:11|19979.18
19:14:12|19977.42
19:14:13|19974.97
19:14:15|19973.84
19:14:15|19973.83
19:14:16|19973.34
19:14:17|19974.54
19:14:18|19972.41
19:14:19|19971.71
19:14:20|19974.61
19:14:21|19974.9
19:14:22|19979.44
19:14:23|19980.61
19:14:24|19981.5
19:14:26|19983.73
19:14:27|19987.67
19:14:28|19985.98
19:14:29|19986.91
19:14:30|19987.27
19:14:31|19986.31
19:14:32|19985.98
19:14:34|19990.23
19:14:34|19989.11
19:14:35|19989.99
19:14:36|19990.8
19:14:37|19988.37
19:14:38|19989.03
19:14:39|19991.94
19:14:40|19996.09
19:14:41|19991.28
19:14:42|19994.59
19:14:44|19996.02
19:14:45|20019.44
19:14:46|20011.99
19:14:47|20004.01
19:14:48|20021.51
19:14:49|20019.48
19:14:50|20031.22
19:14:51|20021.21
19:14:52|20020.34
19:14:53|20022.05
19:14:54|20015.18
19:14:55|20005.48
19:14:56|20001.54
19:14:57|20006.16
19:14:58|20011.03
19:14:59|20014.45
19:15:00|20024.95
19:15:01|20026.32
19:15:02|20026.42
19:15:03|20033.46
19:15:05|20026.86
19:15:05|20025.86
19:15:06|20025.15
19:15:08|20024.81
19:15:08|20024.82
19:15:10|20020.81
19:15:12|20016.53
19:15:13|20022.89
19:15:13|20018.65
19:15:15|20024.63
19:15:15|20016.94
19:15:16|20017.67
19:15:17|20015.94
19:15:18|20019.66
19:15:19|20019.03
19:15:20|20021.
19:15:21|20020.9
19:15:22|20021.54
19:15:24|20012.75
19:15:25|20009.7
19:15:26|20006.51
19:15:27|20004.99
19:15:28|20003.69
19:15:29|20003.65
19:15:30|19999.91
19:15:31|19994.18
19:15:33|19995.24
19:15:34|19988.36
19:15:36|19985.18
19:15:36|19985.05
19:15:38|19984.08
19:15:39|19986.92
19:15:40|19991.44
19:15:41|19994.21
19:15:42|19992.96
19:15:43|19997.48
19:15:44|19998.06
19:15:45|19993.24
19:15:46|19995.65
19:15:47|19999.38
19:15:48|20000.54
19:15:49|19998.15
19:15:51|20000.8
19:15:51|20000.55
19:15:52|20001.89
19:15:53|19991.9
19:15:54|19989.05
19:15:56|19989.89
19:15:57|19990.17
19:15:58|19988.61
19:15:59|19988.63
19:16:00|19991.02
19:16:01|19988.24
19:16:02|19994.3
19:16:03|19997.51
19:16:04|19999.18
19:16:05|20002.57
19:16:07|19999.82
19:16:08|19995.17
19:16:09|20007.63
19:16:10|20009.08
19:16:12|20001.37
19:16:13|19996.23
19:16:13|19995.04
19:16:15|19998.53
19:16:16|19994.75
19:16:17|19994.55
19:16:19|19990.61
19:16:20|19996.16
19:16:20|19993.05
19:16:22|19992.76
19:16:23|19990.04
19:16:24|19991.87
19:16:25|19988.44
19:16:26|19989.38
19:16:27|19992.92
19:16:28|19997.99
19:16:29|19998.44
19:16:30|19998.54
19:16:31|20002.01
19:16:32|20002.6
19:16:33|20002.44
19:16:34|20000.02
19:16:35|19996.21
19:16:36|20003.38
19:16:37|20005.57
19:16:38|20004.66
19:16:40|20007.09
19:16:41|20005.95
19:16:42|20006.4
19:16:43|20003.03
19:16:43|20001.25
19:16:44|19996.99
19:16:45|19996.96
19:16:47|19999.77
19:16:48|20000.74
19:16:49|19996.9
19:16:51|19997.84
19:16:51|19996.26
19:16:53|19992.88
19:16:54|19992.95
19:16:55|19994.45
19:16:57|19990.29
19:16:57|19991.25
19:16:59|19993.58
19:16:59|19999.92
19:17:01|20001.71
19:17:01|20001.54
19:17:03|20000.23
19:17:03|19999.74
19:17:04|19997.91
19:17:06|19995.75
19:17:07|19995.27
19:17:07|19995.16
19:17:09|19992.27
19:17:09|19990.
19:17:11|19992.37
19:17:12|19993.95
19:17:12|19993.35
19:17:14|19994.77
19:17:14|19988.47
19:17:15|19986.29
19:17:17|19985.77
19:17:18|19986.8
19:17:19|19986.74
19:17:19|19984.52
19:17:20|19983.79
19:17:22|19986.69
19:17:22|19985.2
19:17:23|19985.62
19:17:24|19985.6
19:17:26|19985.5
19:17:27|19984.93
19:17:28|19982.36
19:17:29|19981.94
19:17:30|19981.01
19:17:31|19982.38
19:17:32|19984.32
19:17:33|19986.42
19:17:34|19985.67
19:17:35|19985.67
19:17:36|19984.61
19:17:37|19986.5
19:17:38|19991.03
19:17:39|19986.25
19:17:40|19986.46
19:17:41|19980.35
19:17:42|19980.72
19:17:43|19981.86
19:17:45|19981.79
19:17:45|19980.
19:17:47|19981.06
19:17:48|19979.97
19:17:50|19980.73
19:17:51|19983.76
19:17:51|19981.1
19:17:53|19981.27
19:17:55|19979.92
19:17:56|19981.95
19:17:57|19982.26
19:17:58|19981.34
19:17:59|19977.87
19:18:00|19979.34
19:18:01|19974.49
19:18:02|19977.66
19:18:04|19973.84
19:18:05|19976.74
19:18:06|19977.07
19:18:07|19977.69
19:18:07|19977.46
19:18:08|19977.56
19:18:09|19976.57
19:18:10|19977.56
19:18:11|19974.65
19:18:12|19980.28
19:18:14|19984.24
19:18:14|19982.52
19:18:16|19978.91
19:18:17|19978.5
19:18:17|19976.44
19:18:19|19976.47
19:18:19|19977.33
19:18:20|19975.03
19:18:22|19974.51
19:18:22|19978.53
19:18:23|19976.01
19:18:25|19983.9
19:18:26|19983.23
19:18:27|19985.02
19:18:28|19984.56
19:18:29|19984.09
19:18:30|19987.09
19:18:31|19982.29
19:18:32|19981.73
19:18:33|19978.99
19:18:34|19981.6
19:18:35|19983.47
19:18:36|19982.75
19:18:37|19987.83
19:18:38|19988.39
19:18:39|19991.07
19:18:41|19991.64
19:18:42|19987.7
19:18:43|19987.95
19:18:44|19988.5
19:18:45|19982.86
19:18:47|19981.59
19:18:48|19980.37
19:18:49|19980.59
19:18:50|19982.65
19:18:51|19984.4
19:18:52|19985.55
19:18:53|19985.55
19:18:54|19984.73
19:18:55|19984.42
19:18:56|19985.75
19:18:57|19986.15
19:18:59|19988.81
19:19:00|19984.57
19:19:01|19983.86
19:19:02|19984.85
19:19:03|19985.37
19:19:04|19988.28
19:19:05|19984.76
19:19:06|19989.99
19:19:07|19991.52
19:19:08|19997.81
19:19:09|19987.77
19:19:10|19989.05
19:19:11|19992.39
19:19:12|19994.06
19:19:13|19994.61
19:19:14|19997.84
19:19:15|19997.94
19:19:16|20018.67
19:19:17|20024.99
19:19:18|20021.39
19:19:19|20022.57
19:19:21|20021.81
19:19:21|20022.36
19:19:22|20024.37
19:19:23|20025.13
19:19:24|20025.04
19:19:25|20027.34
19:19:26|20024.81
19:19:27|20025.69
19:19:28|20035.35
19:19:30|20038.77
19:19:31|20035.16
19:19:32|20030.86
19:19:33|20030.18
19:19:34|20036.15
19:19:35|20037.16
19:19:36|20038.37
19:19:37|20038.58
19:19:38|20034.97
19:19:39|20038.45
19:19:40|20040.61
19:19:41|20042.28
19:19:42|20045.46
19:19:43|20051.54
19:19:44|20050.87
19:19:45|20048.6
19:19:46|20041.71
19:19:47|20035.11
19:19:48|20032.03
19:19:49|20028.1
19:19:51|20028.79
19:19:52|20033.11
19:19:52|20027.82
19:19:53|20025.54
19:19:54|20030.96
19:19:56|20029.24
19:19:57|20032.15
19:19:59|20033.04
19:20:00|20033.33
19:20:01|20030.87
19:20:01|20031.88
19:20:03|20032.67
19:20:05|20035.31
19:20:06|20039.97
19:20:07|20041.12
19:20:07|20038.21
19:20:08|20034.44
19:20:10|20035.58
19:20:11|20030.96
19:20:12|20031.45
19:20:13|20033.11
19:20:14|20032.09
19:20:15|20028.59
19:20:16|20026.06
19:20:17|20024.68
19:20:18|20021.98
19:20:19|20018.47
19:20:20|20019.27
19:20:21|20026.03
19:20:22|20028.84
19:20:23|20030.1
19:20:24|20026.54
19:20:25|20030.
19:20:27|20026.6
19:20:28|20028.61
19:20:29|20031.99
19:20:29|20030.04
19:20:31|20035.01
19:20:31|20037.05
19:20:33|20035.06
19:20:34|20035.78
19:20:35|20038.07
19:20:35|20040.58
19:20:36|20042.39
19:20:37|20042.33
19:20:38|20042.46
19:20:40|20038.83
19:20:42|20031.53
19:20:43|20033.04
19:20:44|20032.08
19:20:46|20035.67
19:20:46|20038.25
19:20:47|20037.67
19:20:49|20036.62
19:20:49|20039.24
19:20:51|20037.7
19:20:53|20039.04
19:20:54|20040.62
19:20:56|20042.22
19:20:57|20043.56
19:20:57|20044.39
19:20:59|20051.22
19:21:00|20054.
19:21:01|20055.97
19:21:02|20061.99
19:21:04|20061.92
19:21:05|20062.41
19:21:06|20060.25
19:21:08|20061.63
19:21:09|20056.5
19:21:09|20057.15
19:21:11|20054.95
19:21:12|20057.17
19:21:13|20054.86
19:21:14|20054.66
19:21:15|20057.28
19:21:16|20056.96
19:21:17|20052.82
19:21:19|20050.64
19:21:20|20048.76
19:21:21|20048.95
19:21:21|20045.11
19:21:22|20044.57
19:21:23|20044.07
19:21:24|20043.79
19:21:26|20043.51
19:21:26|20046.78
19:21:27|20047.33
19:21:28|20045.93
19:21:29|20046.99
19:21:30|20047.37
19:21:32|20050.53
19:21:32|20049.43
19:21:33|20047.37
19:21:34|20047.31
19:21:35|20044.99
19:21:36|20044.35
19:21:37|20043.47
19:21:39|20043.39
19:21:39|20044.19
19:21:40|20041.76
19:21:42|20041.6
19:21:44|20040.92
19:21:46|20038.2
19:21:46|20043.16
19:21:47|20040.41
19:21:49|20041.41
19:21:49|20041.14
19:21:51|20041.74
19:21:51|20038.71
19:21:53|20042.78
19:21:54|20043.95
19:21:55|20044.22
19:21:55|20041.91
19:21:58|20039.95
19:21:58|20041.64
19:21:59|20038.27
19:22:00|20037.43
19:22:01|20034.72
19:22:02|20037.02
19:22:03|20040.
19:22:04|20038.82
19:22:05|20047.25
19:22:06|20048.44
19:22:07|20045.11
19:22:09|20044.87
19:22:10|20046.69
19:22:11|20048.1
19:22:11|20048.46
19:22:14|20051.03
19:22:14|20048.5
19:22:15|20052.62
19:22:16|20049.79
19:22:18|20046.44
19:22:19|20046.3
19:22:19|20046.57
19:22:21|20039.39
19:22:22|20041.22
19:22:23|20037.96
19:22:24|20043.25
19:22:25|20041.95
19:22:26|20040.46
19:22:28|20037.43
19:22:28|20039.09
19:22:29|20038.53
19:22:30|20039.35
19:22:31|20038.94
19:22:32|20039.65
19:22:33|20039.14
19:22:34|20039.27
19:22:35|20040.58
19:22:36|20041.78
19:22:37|20043.19
19:22:38|20044.82
19:22:39|20045.2
19:22:40|20046.84
19:22:41|20051.07
19:22:42|20051.29
19:22:43|20046.88
19:22:44|20051.47
19:22:45|20054.53
19:22:46|20058.21
19:22:47|20063.09
19:22:48|20057.69
19:22:49|20053.74
19:22:50|20052.34
19:22:51|20052.93
19:22:52|20056.69
19:22:53|20056.61
19:22:54|20054.09
19:22:55|20054.09
19:22:56|20049.49
19:22:57|20050.7
19:22:58|20050.98
19:22:59|20052.79
19:23:00|20054.24
19:23:01|20054.54
19:23:02|20056.69
19:23:03|20057.35
19:23:04|20057.8
19:23:05|20054.15
19:23:06|20054.54
19:23:07|20054.1
19:23:08|20057.28
19:23:09|20058.31
19:23:10|20058.82
19:23:12|20057.76
19:23:13|20057.79
19:23:14|20059.66
19:23:16|20053.5
19:23:16|20056.88
19:23:18|20059.68
19:23:20|20058.
19:23:20|20057.42
19:23:21|20060.29
19:23:22|20062.94
19:23:24|20063.98
19:23:25|20063.81
19:23:25|20065.25
19:23:27|20067.49
19:23:28|20073.41
19:23:29|20077.88
19:23:30|20075.68
19:23:31|20074.57
19:23:32|20075.89
19:23:33|20076.08
19:23:34|20081.22
19:23:34|20081.71
19:23:36|20095.71
19:23:37|20095.41
19:23:38|20081.79
19:23:39|20081.53
19:23:39|20080.95
19:23:40|20083.83
19:23:41|20076.63
19:23:44|20071.54
19:23:44|20068.74
19:23:45|20067.94
19:23:46|20070.06
19:23:47|20069.36
19:23:48|20069.52
19:23:50|20069.04
19:23:51|20067.06
19:23:51|20064.93
19:23:53|20065.9
19:23:54|20066.95
19:23:55|20064.06
19:23:55|20065.08
19:23:57|20062.59
19:23:59|20062.73
19:23:59|20063.01
19:24:00|20063.07
19:24:01|20061.8
19:24:02|20066.38
19:24:04|20079.32
19:24:04|20077.02
19:24:05|20079.37
19:24:07|20080.98
19:24:08|20079.46
19:24:10|20075.35
19:24:10|20076.66
19:24:11|20075.2
19:24:12|20072.5
19:24:13|20069.14
19:24:15|20075.97
19:24:16|20077.53
19:24:17|20080.35
19:24:18|20088.02
19:24:18|20088.16
19:24:20|20083.74
19:24:21|20078.93
19:24:22|20078.81
19:24:23|20079.28
19:24:23|20075.14
19:24:24|20076.34
19:24:26|20076.91
19:24:27|20076.44
19:24:27|20079.47
19:24:29|20077.33
19:24:30|20077.9
19:24:31|20077.18
19:24:31|20077.3
19:24:32|20069.09
19:24:34|20071.53
19:24:35|20070.58
19:24:36|20073.1
19:24:37|20075.98
19:24:37|20078.12
19:24:39|20077.11
19:24:40|20078.22
19:24:41|20081.18
19:24:42|20080.07
19:24:43|20080.97
19:24:45|20082.16
19:24:45|20086.14
19:24:46|20091.1
19:24:47|20092.31
19:24:48|20089.33
19:24:49|20095.36
19:24:51|20086.31
19:24:53|20082.71
19:24:54|20088.19
19:24:55|20084.74
19:24:55|20087.2
19:24:57|20085.32
19:24:58|20089.06
19:24:59|20086.53
19:25:00|20088.44
19:25:01|20087.81
19:25:02|20088.15
19:25:03|20090.56
19:25:05|20092.46
19:25:05|20091.94
19:25:07|20090.83
19:25:09|20089.38
19:25:10|20087.76
19:25:10|20092.04
19:25:12|20091.86
19:25:12|20090.62
19:25:14|20091.15
19:25:15|20095.17
19:25:16|20089.7
19:25:17|20099.44
19:25:18|20096.87
19:25:19|20096.17
19:25:20|20087.82
19:25:21|20089.42
19:25:22|20091.99
19:25:23|20090.2
19:25:24|20084.35
19:25:25|20083.24
19:25:26|20080.
19:25:27|20077.83
19:25:28|20074.94
19:25:29|20074.86
19:25:30|20075.6
19:25:31|20072.32
19:25:32|20071.72
19:25:33|20069.63
19:25:34|20066.99
19:25:35|20071.01
19:25:36|20065.87
19:25:37|20070.73
19:25:38|20069.07
19:25:39|20066.28
19:25:40|20062.74
19:25:41|20064.22
19:25:42|20061.28
19:25:44|20059.85
19:25:44|20060.39
19:25:46|20058.07
19:25:47|20054.1
19:25:48|20056.18
19:25:49|20062.63
19:25:50|20057.15
19:25:51|20061.05
19:25:52|20064.24
19:25:53|20064.86
19:25:54|20062.36
19:25:55|20059.56
19:25:57|20060.6
19:25:57|20062.4
19:25:58|20059.27
19:26:00|20057.9
19:26:00|20057.17
19:26:02|20059.46
19:26:02|20059.5
19:26:04|20059.73
19:26:05|20060.06
19:26:06|20058.57
19:26:06|20057.48
19:26:07|20060.16
19:26:08|20057.29
19:26:09|20057.28
19:26:11|20055.9
19:26:12|20056.25
19:26:13|20055.9
19:26:14|20054.04
19:26:15|20048.89
19:26:16|20055.55
19:26:18|20057.52
19:26:18|20055.72
19:26:20|20053.12
19:26:21|20051.42
19:26:21|20051.03
19:26:23|20049.13
19:26:24|20046.95
19:26:24|20045.69
19:26:26|20052.76
19:26:27|20051.41
19:26:28|20051.77
19:26:29|20053.3
19:26:29|20056.14
19:26:30|20055.43
19:26:32|20054.97
19:26:32|20056.58
19:26:34|20058.28
19:26:35|20058.2
19:26:35|20057.3
19:26:36|20056.29
19:26:37|20054.15
19:26:39|20053.37
19:26:39|20053.53
19:26:41|20059.45
19:26:41|20056.06
19:26:42|20053.85
19:26:43|20052.92
19:26:44|20049.74
19:26:46|20053.21
19:26:47|20048.48
19:26:48|20049.74
19:26:49|20048.46
19:26:50|20056.09
19:26:51|20056.65
19:26:52|20054.91
19:26:53|20050.73
19:26:54|20051.03
19:26:56|20058.49
19:26:57|20057.31
19:26:58|20060.15
19:26:59|20062.41
19:27:00|20064.87
19:27:02|20062.01
19:27:03|20063.48
19:27:04|20068.07
19:27:05|20067.98
19:27:07|20070.12
19:27:07|20063.9
19:27:09|20067.95
19:27:09|20067.95
19:27:11|20067.83
19:27:11|20068.64
19:27:13|20068.75
19:27:14|20067.22
19:27:15|20067.42
19:27:16|20065.
19:27:17|20063.22
19:27:18|20060.67
19:27:19|20058.82
19:27:20|20054.01
19:27:21|20055.96
19:27:22|20058.54
19:27:23|20058.18
19:27:24|20055.19
19:27:25|20051.38
19:27:26|20048.55
19:27:27|20048.19
19:27:28|20049.68
19:27:29|20049.94
19:27:30|20048.23
19:27:32|20049.6
19:27:32|20038.52
19:27:34|20041.82
19:27:34|20037.7
19:27:35|20035.56
19:27:36|20034.53
19:27:37|20030.57
19:27:38|20028.53
19:27:39|20028.66
19:27:40|20028.51
19:27:42|20027.2
19:27:42|20031.06
19:27:43|20032.41
19:27:45|20032.04
19:27:45|20033.8
19:27:46|20031.2
19:27:47|20035.
19:27:48|20016.12
19:27:49|20017.56
19:27:51|20023.34
19:27:52|20024.42
19:27:53|20022.65
19:27:53|20022.82
19:27:54|20022.13
19:27:56|20021.38
19:27:56|20020.25
19:27:58|20023.82
19:27:59|20025.52
19:28:01|20024.19
19:28:01|20020.88
19:28:02|20018.93
19:28:04|20023.14
19:28:04|20025.38
19:28:05|20028.32
19:28:06|20027.16
19:28:07|20026.36
19:28:09|20030.58
19:28:10|20030.86
19:28:11|20028.59
19:28:12|20025.31
19:28:13|20026.7
19:28:14|20027.17
19:28:15|20023.7
19:28:16|20025.78
19:28:18|20024.43
19:28:18|20025.34
19:28:20|20025.57
19:28:20|20021.22
19:28:21|20021.3
19:28:23|20020.53
19:28:23|20017.11
19:28:24|20018.76
19:28:26|20009.03
19:28:26|20005.24
19:28:27|20001.41
19:28:29|19999.05
19:28:30|19991.37
19:28:30|19962.99
19:28:31|19969.38
19:28:32|19972.13
19:28:33|19972.77
19:28:35|19977.76
19:28:35|19976.78
19:28:37|19973.24
19:28:37|19971.98
19:28:38|19967.71
19:28:39|19966.74
19:28:41|19964.52
19:28:42|19961.74
19:28:43|19963.96
19:28:44|19960.77
19:28:45|19957.3
19:28:46|19957.39
19:28:47|19957.
19:28:48|19957.01
19:28:50|19956.68
19:28:50|19960.52
19:28:51|19960.27
19:28:52|19963.17
19:28:53|19968.48
19:28:54|19966.06
19:28:56|19962.82
19:28:58|19947.18
19:29:00|19937.29
19:29:00|19939.37
19:29:01|19943.66
19:29:02|19948.09
19:29:03|19946.18
19:29:05|19949.3
19:29:07|19954.97
19:29:07|19949.71
19:29:09|19948.02
19:29:10|19952.19
19:29:11|19955.91
19:29:12|19957.51
19:29:13|19951.5
19:29:14|19952.72
19:29:15|19954.92
19:29:17|19960.29
19:29:17|19959.14
19:29:18|19960.58
19:29:19|19964.27
19:29:20|19961.46
19:29:21|19962.44
19:29:22|19966.99
19:29:23|19968.81
19:29:24|19974.68
19:29:25|19975.66
19:29:26|19975.22
19:29:27|19970.54
19:29:28|19971.46
19:29:29|19972.58
19:29:30|19967.61
19:29:31|19970.78
19:29:32|19970.04
19:29:33|19971.62
19:29:34|19968.47
19:29:35|19968.47
19:29:36|19963.75
19:29:37|19961.4
19:29:38|19963.88
19:29:39|19957.86
19:29:40|19956.95
19:29:41|19956.63
19:29:42|19957.41
19:29:43|19957.06
19:29:44|19958.71
19:29:45|19958.26
19:29:46|19962.27
19:29:48|19965.98
19:29:48|19970.13
19:29:50|19971.78
19:29:52|19972.61
19:29:53|19972.73
19:29:54|19973.51
19:29:55|19975.
19:29:56|19975.31
19:29:57|19976.93
19:29:57|19976.23
19:29:59|19972.92
19:30:01|19975.52
19:30:01|19976.36
19:30:02|19970.25
19:30:03|19970.6
19:30:04|19975.73
19:30:05|19972.94
19:30:07|19968.8
19:30:08|19972.09
19:30:09|19972.1
19:30:11|19963.88
19:30:11|19961.21
19:30:12|19961.47
19:30:13|19962.71
19:30:14|19960.94
19:30:15|19958.83
19:30:16|19955.73
19:30:17|19959.43
19:30:19|19952.52
19:30:21|19951.75
19:30:21|19953.35
19:30:22|19950.29
19:30:23|19943.45
19:30:25|19944.7
19:30:26|19944.5
19:30:27|19939.48
19:30:28|19936.72
19:30:28|19937.4
19:30:30|19934.67
19:30:31|19936.39
19:30:32|19937.93
19:30:33|19940.06
19:30:34|19943.19
19:30:35|19936.25
19:30:36|19936.43
19:30:37|19939.4
19:30:38|19939.01
19:30:39|19935.63
19:30:40|19931.31
19:30:41|19932.59
19:30:43|19929.47
19:30:44|19928.2
19:30:44|19929.22
19:30:45|19933.31
19:30:47|19930.81
19:30:47|19928.02
19:30:49|19924.01
19:30:51|19921.85
19:30:52|19917.01
19:30:53|19912.55
19:30:55|19923.72
19:30:56|19917.8
19:30:57|19918.05
19:30:59|19921.89
19:30:59|19921.15
19:31:00|19922.92
19:31:02|19920.39
19:31:04|19915.33
19:31:04|19911.56
19:31:05|19913.73
19:31:06|19911.8
19:31:07|19912.11
19:31:09|19910.92
19:31:10|19910.4
19:31:10|19913.12
19:31:13|19913.2
19:31:13|19909.19
19:31:14|19908.47
19:31:15|19915.56
19:31:17|19916.47
19:31:17|19916.97
19:31:19|19915.37
19:31:20|19919.58
19:31:21|19917.94
19:31:22|19918.77
19:31:23|19918.05
19:31:23|19919.17
19:31:25|19921.77
19:31:26|19920.15
19:31:28|19921.73
19:31:28|19921.07
19:31:29|19924.48
19:31:30|19930.04
19:31:31|19933.87
19:31:32|19933.11
19:31:34|19937.59
19:31:35|19937.96
19:31:36|19939.46
19:31:36|19937.53
19:31:38|19940.42
19:31:38|19941.34
19:31:39|19946.03
19:31:42|19944.12
19:31:42|19944.14
19:31:43|19936.21
19:31:44|19937.39
19:31:46|19940.91
19:31:47|19938.77
19:31:47|19942.07
19:31:50|19941.47
19:31:51|19940.64
19:31:52|19940.04
19:31:54|19939.82
19:31:54|19942.18
19:31:55|19940.95
19:31:57|19936.45
19:31:58|19935.94
19:31:59|19935.96
19:32:00|19938.62
19:32:01|19940.81
19:32:02|19937.62
19:32:04|19948.34
19:32:05|19950.09
19:32:06|19945.83
19:32:07|19946.28
19:32:08|19947.47
19:32:10|19942.92
19:32:10|19941.9
19:32:11|19945.79
19:32:12|19949.04
19:32:13|19950.86
19:32:14|19949.46
19:32:15|19949.92
19:32:16|19950.08
19:32:17|19949.75
19:32:18|19948.97
19:32:19|19951.4
19:32:20|19949.13
19:32:21|19951.19
19:32:22|19954.54
19:32:23|19952.23
19:32:24|19953.51
19:32:25|19955.99
19:32:26|19958.08
19:32:27|19960.05
19:32:28|19960.23
19:32:29|19959.25
19:32:30|19955.84
19:32:31|19957.71
19:32:32|19957.22
19:32:33|19959.98
19:32:34|19962.71
19:32:35|19966.4
19:32:36|19971.39
19:32:37|19970.19
19:32:38|19975.09
19:32:39|19970.07
19:32:40|19970.58
19:32:41|19971.09
19:32:42|19971.57
19:32:43|19971.21
19:32:44|19971.04
19:32:45|19969.43
19:32:46|19969.31
19:32:47|19969.16
19:32:48|19963.71
19:32:49|19964.5
19:32:50|19962.77
19:32:51|19959.62
19:32:53|19957.19
19:32:54|19957.09
19:32:56|19957.06
19:32:56|19957.42
19:32:57|19957.21
19:32:58|19957.61
19:32:59|19958.86
19:33:00|19959.42
19:33:01|19961.73
19:33:02|19963.72
19:33:04|19965.21
19:33:06|19964.99
19:33:06|19964.67
19:33:07|19969.33
19:33:08|19970.
19:33:09|19971.7
19:33:11|19966.34
19:33:11|19965.28
19:33:13|19962.77
19:33:15|19959.36
19:33:15|19956.77
19:33:16|19958.26
19:33:17|19957.13
19:33:18|19955.27
19:33:19|19954.32
19:33:20|19956.38
19:33:21|19956.23
19:33:22|19952.49
19:33:23|19947.5
19:33:24|19948.65
19:33:25|19948.08
19:33:26|19949.32
19:33:27|19946.07
19:33:28|19946.8
19:33:29|19941.98
19:33:30|19943.26
19:33:31|19945.19
19:33:32|19947.49
19:33:33|19944.34
19:33:34|19947.72
19:33:35|19944.96
19:33:36|19944.63
19:33:37|19946.92
19:33:38|19949.23
19:33:39|19945.6
19:33:40|19948.99
19:33:42|19947.44
19:33:42|19950.19
19:33:43|19950.62
19:33:44|19948.25
19:33:45|19947.1
19:33:47|19949.15
19:33:48|19949.91
19:33:48|19948.37
19:33:49|19949.42
19:33:52|19941.33
19:33:52|19941.27
19:33:53|19942.36
19:33:54|19942.59
19:33:55|19940.95
19:33:57|19939.11
19:33:58|19939.17
19:33:59|19938.26
19:33:59|19941.15
19:34:01|19940.2
19:34:01|19940.23
19:34:03|19938.09
19:34:05|19936.22
19:34:06|19932.28
19:34:06|19930.8
19:34:08|19931.43
19:34:09|19929.36
19:34:09|19929.31
19:34:10|19929.17
19:34:12|19927.18
19:34:13|19924.9
19:34:14|19922.84
19:34:15|19924.97
19:34:16|19917.9
19:34:17|19916.7
19:34:18|19920.79
19:34:19|19921.55
19:34:20|19921.16
19:34:21|19920.29
19:34:22|19922.87
19:34:23|19919.72
19:34:24|19920.23
19:34:24|19920.82
19:34:27|19920.63
19:34:27|19922.17
19:34:28|19921.34
19:34:29|19925.87
19:34:30|19924.32
19:34:31|19922.02
19:34:33|19925.07
19:34:34|19925.53
19:34:35|19921.94
19:34:36|19923.27
19:34:37|19919.92
19:34:38|19916.11
19:34:39|19920.27
19:34:40|19921.87
19:34:41|19931.92
19:34:42|19932.28
19:34:43|19932.28
19:34:43|19925.74
19:34:45|19929.66
19:34:46|19934.62
19:34:47|19935.79
19:34:47|19938.61
19:34:48|19936.57
19:34:49|19935.7
19:34:51|19936.31
19:34:53|19941.22
19:34:53|19939.48
19:34:54|19941.82
19:34:55|19940.13
19:34:56|19940.11
19:34:57|19940.19
19:34:58|19939.61
19:34:59|19941.84
19:35:00|19942.66
19:35:01|19943.77
19:35:02|19942.92
19:35:03|19945.55
19:35:05|19946.62
19:35:07|19948.2
19:35:07|19946.58
19:35:09|19945.14
19:35:10|19945.92
19:35:10|19941.22
19:35:12|19939.8
19:35:13|19939.56
19:35:13|19939.44
19:35:15|19941.08
19:35:16|19942.06
19:35:16|19942.27
19:35:17|19942.37
19:35:19|19943.31
19:35:20|19937.84
19:35:21|19940.19
19:35:22|19935.32
19:35:23|19936.3
19:35:24|19939.47
19:35:24|19938.71
19:35:26|19937.87
19:35:27|19937.62
19:35:27|19941.9
19:35:29|19937.87
19:35:30|19939.79
19:35:31|19940.23
19:35:32|19942.86
19:35:33|19937.71
19:35:34|19936.57
19:35:35|19935.97
19:35:36|19935.88
19:35:36|19937.35
19:35:37|19938.08
19:35:39|19938.32
19:35:40|19938.75
19:35:41|19937.75
19:35:41|19936.92
19:35:42|19935.22
19:35:43|19936.26
19:35:45|19932.06
19:35:46|19930.21
19:35:47|19926.29
19:35:48|19927.46
19:35:49|19930.42
19:35:50|19930.32
19:35:51|19928.92
19:35:52|19925.22
19:35:53|19923.93
19:35:54|19922.96
19:35:54|19922.32
19:35:56|19922.61
19:35:57|19925.01
19:35:58|19927.9
19:36:00|19926.74
19:36:00|19925.76
19:36:01|19927.09
19:36:02|19932.02
19:36:03|19931.19
19:36:04|19936.2
19:36:05|19935.08
19:36:07|19932.76
19:36:08|19938.23
19:36:09|19937.05
19:36:10|19935.44
19:36:12|19938.91
19:36:12|19939.94
19:36:14|19938.81
19:36:14|19939.09
19:36:15|19939.43
19:36:16|19941.57
19:36:17|19941.44
19:36:18|19939.55
19:36:19|19941.92
19:36:21|19937.32
19:36:22|19937.56
19:36:23|19935.95
19:36:24|19935.97
19:36:25|19937.43
19:36:26|19936.2
19:36:28|19936.45
19:36:28|19935.26
19:36:30|19935.35
19:36:30|19934.79
19:36:32|19937.23
19:36:32|19938.31
19:36:34|19939.77
19:36:34|19941.45
19:36:35|19943.91
19:36:37|19934.38
19:36:37|19938.02
19:36:39|19944.02
19:36:40|19947.58
19:36:41|19945.13
19:36:42|19944.31
19:36:43|19939.53
19:36:44|19939.9
19:36:45|19937.07
19:36:46|19938.6
19:36:47|19935.96
19:36:48|19937.3
19:36:49|19936.62
19:36:50|19936.94
19:36:51|19938.49
19:36:52|19938.07
19:36:53|19939.19
19:36:54|19943.37
19:36:56|19943.01
19:36:56|19944.55
19:36:57|19942.61
19:36:59|19938.98
19:37:00|19940.86
19:37:00|19941.66
19:37:02|19938.91
19:37:03|19939.89
19:37:04|19940.44
19:37:05|19937.84
19:37:07|19939.89
19:37:08|19943.94
19:37:09|19941.44
19:37:10|19942.28
19:37:11|19944.57
19:37:12|19943.19
19:37:13|19946.48
19:37:14|19949.79
19:37:15|19948.85
19:37:16|19948.39
19:37:17|19948.48
19:37:18|19950.18
19:37:19|19948.39
19:37:20|19952.89
19:37:22|19951.19
19:37:22|19952.31
19:37:24|19953.68
19:37:25|19953.04
19:37:25|19953.56
19:37:26|19951.84
19:37:27|19952.69
19:37:29|19954.11
19:37:29|19947.17
19:37:30|19941.85
19:37:31|19942.47
19:37:33|19940.94
19:37:33|19937.59
19:37:34|19938.64
19:37:36|19937.95
19:37:36|19938.79
19:37:38|19938.79
19:37:38|19942.19
19:37:40|19942.06
19:37:41|19945.34
19:37:41|19950.27
19:37:42|19951.8
19:37:44|19951.8
19:37:44|19951.19
19:37:45|19950.71
19:37:46|19950.91
19:37:47|19950.81
19:37:49|19952.2
19:37:49|19951.14
19:37:50|19951.72
19:37:52|19952.64
19:37:52|19951.86
19:37:53|19953.34
19:37:54|19952.68
19:37:56|19953.18
19:37:57|19952.91
19:37:59|19956.83
19:38:00|19956.5
19:38:01|19958.16
19:38:02|19959.98
19:38:03|19961.73
19:38:05|19961.14
19:38:05|19959.87
19:38:07|19960.94
19:38:07|19962.1
19:38:09|19961.69
19:38:10|19965.5
19:38:11|19965.06
19:38:12|19969.88
19:38:13|19968.4
19:38:14|19966.93
19:38:15|19966.2
19:38:16|19967.96
19:38:17|19967.38
19:38:18|19972.49
19:38:19|19976.
19:38:20|19976.85
19:38:21|19976.32
19:38:22|19974.66
19:38:23|19973.09
19:38:24|19968.5
19:38:25|19969.59
19:38:26|19971.92
19:38:27|19972.37
19:38:28|19971.49
19:38:29|19973.21
19:38:30|19973.65
19:38:31|19976.76
19:38:32|19974.3
19:38:33|19974.75
19:38:34|19974.61
19:38:35|19977.98
19:38:36|19979.03
19:38:37|19979.96
19:38:38|19982.4
19:38:39|19978.05
19:38:40|19980.15
19:38:41|19980.28
19:38:42|19978.08
19:38:44|19973.31
19:38:44|19973.42
19:38:45|19977.21
19:38:46|19975.26
19:38:48|19978.09
19:38:49|19970.03
19:38:50|19973.33
19:38:51|19973.26
19:38:51|19972.3
19:38:53|19975.73
19:38:53|19977.02
19:38:54|19973.78
19:38:55|19975.7
19:38:57|19980.12
19:38:59|19982.45
19:38:59|19981.66
19:39:01|19974.55
19:39:02|19974.66
19:39:03|19979.35
19:39:05|19981.16
19:39:06|19978.12
19:39:07|19973.33
19:39:08|19972.61
19:39:09|19970.
19:39:10|19970.83
19:39:11|19972.69
19:39:13|19972.59
19:39:13|19974.33
19:39:14|19976.31
19:39:16|19977.77
19:39:16|19980.19
19:39:17|19972.77
19:39:19|19971.18
19:39:19|19966.71
19:39:21|19969.86
19:39:22|19974.55
19:39:24|19974.57
19:39:25|19973.11
19:39:25|19970.53
19:39:26|19967.42
19:39:28|19969.95
19:39:28|19968.72
19:39:29|19970.55
19:39:31|19973.79
19:39:31|19973.12
19:39:32|19973.35
19:39:33|19973.35
19:39:35|19968.97
19:39:36|19966.73
19:39:37|19971.69
19:39:38|19969.31
19:39:39|19971.77
19:39:40|19968.45
19:39:41|19972.33
19:39:42|19972.
19:39:43|19970.99
19:39:44|19973.09
19:39:45|19971.04
19:39:46|19971.36
19:39:47|19970.93
19:39:48|19969.19
19:39:49|19964.81
19:39:50|19970.04
19:39:51|19963.06
19:39:52|19959.24
19:39:53|19959.38
19:39:54|19958.99
19:39:55|19957.27
19:39:56|19956.79
19:39:57|19955.52
19:39:58|19955.26
19:39:59|19956.28
19:40:00|19956.18
19:40:01|19955.18
19:40:03|19960.
19:40:04|19960.35
19:40:05|19957.68
19:40:06|19959.07
19:40:07|19965.82
19:40:08|19971.31
19:40:10|19969.27
19:40:10|19971.68
19:40:12|19972.9
19:40:12|19976.74
19:40:13|19973.74
19:40:15|19977.66
19:40:16|19976.73
19:40:16|19978.18
19:40:17|19977.9
19:40:19|19976.74
19:40:19|19973.88
19:40:20|19975.73
19:40:22|19980.21
19:40:23|19980.56
19:40:24|19980.17
19:40:25|19979.98
19:40:26|19983.78
19:40:27|19981.19
19:40:28|19982.47
19:40:29|19983.78
19:40:30|19988.55
19:40:31|19993.06
19:40:32|19999.57
19:40:33|20003.7
19:40:34|20006.68
19:40:35|20011.22
19:40:36|20008.44
19:40:37|20006.88
19:40:38|20009.42
19:40:39|20009.4
19:40:40|20013.84
19:40:41|20010.27
19:40:42|20014.61
19:40:43|20014.81
19:40:44|20012.64
19:40:45|20014.41
19:40:46|20012.41
19:40:47|20010.06
19:40:48|20010.51
19:40:49|20012.46
19:40:50|20010.95
19:40:51|20005.29
19:40:52|20006.36
19:40:53|20004.24
19:40:55|20002.09
19:40:55|19998.88
19:40:57|20001.48
19:40:58|19997.82
19:41:00|19997.08
19:41:00|19994.14
19:41:02|19998.63
19:41:03|20007.94
19:41:03|20009.75
19:41:05|20008.49
19:41:05|20010.11
19:41:06|20011.3
19:41:08|20011.58
19:41:09|20016.39
19:41:10|20016.76
19:41:11|20014.33
19:41:12|20015.36
19:41:13|20022.6
19:41:14|20025.45
19:41:15|20025.85
19:41:16|20023.09
19:41:17|20021.13
19:41:18|20018.6
19:41:19|20016.44
19:41:20|20013.45
19:41:21|20012.71
19:41:22|20016.55
19:41:24|20013.34
19:41:25|20011.47
19:41:26|20008.02
19:41:27|20008.89
19:41:27|20009.74
19:41:29|20009.56
19:41:29|20009.44
19:41:30|20007.79
19:41:32|20006.41
19:41:33|20006.56
19:41:34|20002.79
19:41:35|20001.55
19:41:36|20003.81
19:41:37|20005.76
19:41:38|20006.88
19:41:39|20009.69
19:41:40|20004.43
19:41:41|19998.39
19:41:42|20001.31
19:41:43|19999.
19:41:44|20001.18
19:41:45|20000.67
19:41:46|20000.47
19:41:47|19997.58
19:41:48|19994.34
19:41:49|19996.98
19:41:50|19996.
19:41:51|19996.48
19:41:52|19995.08
19:41:53|19996.54
19:41:54|19994.67
19:41:55|19995.68
19:41:56|19993.7
19:41:57|19991.71
19:41:58|19995.3
19:41:59|20000.24
19:42:01|19997.83
19:42:01|19998.44
19:42:02|19997.53
19:42:04|19994.5
19:42:05|19996.53
19:42:06|19996.73
19:42:07|19995.44
19:42:08|19997.17
19:42:09|19998.23
19:42:10|19999.47
19:42:11|20005.63
19:42:13|20003.9
19:42:14|20004.11
19:42:15|20003.51
19:42:16|20004.35
19:42:17|20003.56
19:42:18|20004.71
19:42:19|20003.93
19:42:20|20004.74
19:42:21|20007.79
19:42:22|20008.44
19:42:23|20007.18
19:42:24|20008.56
19:42:25|20008.43
19:42:26|20008.14
19:42:27|20008.39
19:42:28|20008.3
19:42:29|20001.82
19:42:31|20007.65
19:42:31|20005.97
19:42:33|20006.09
19:42:33|20001.71
19:42:34|19998.62
19:42:35|19998.9
19:42:37|19996.14
19:42:37|19997.45
19:42:38|19996.33
19:42:40|19997.76
19:42:40|19998.22
19:42:42|19997.75
19:42:42|19998.78
19:42:43|19995.41
19:42:45|19997.03
19:42:46|19996.21
19:42:47|19996.29
19:42:48|19994.8
19:42:49|19991.61
19:42:50|19986.5
19:42:51|19986.45
19:42:52|19988.66
19:42:53|19992.82
19:42:54|19990.4
19:42:56|19991.39
19:42:56|19991.68
19:42:57|19990.18
19:42:58|19991.26
19:43:00|19992.47
19:43:02|19990.96
19:43:02|19989.89
19:43:04|19989.95
19:43:04|19992.21
19:43:05|19994.91
19:43:07|19995.
19:43:08|19992.69
19:43:09|19990.38
19:43:10|19988.09
19:43:11|19990.62
19:43:12|19991.74
19:43:14|19992.56
19:43:15|19989.92
19:43:15|19987.24
19:43:16|19987.34
19:43:17|19989.77
19:43:18|19988.44
19:43:20|19987.9
19:43:20|19988.28
19:43:22|19987.76
19:43:22|19989.36
19:43:24|19990.07
19:43:25|19989.88
19:43:26|19986.95
19:43:27|19987.58
19:43:28|19987.58
19:43:29|19989.93
19:43:30|19988.97
19:43:31|19989.17
19:43:32|19993.32
19:43:33|19991.65
19:43:34|19991.22
19:43:35|19995.72
19:43:37|19995.84
19:43:38|19996.
19:43:38|19994.81
19:43:40|19997.36
19:43:40|19998.02
19:43:41|20001.65
19:43:42|20001.84
19:43:43|20002.
19:43:44|19998.48
19:43:45|20004.79
19:43:46|20002.66
19:43:47|20002.98
19:43:48|20002.66
19:43:49|20004.25
19:43:50|20002.74
19:43:51|20001.93
19:43:52|19999.02
19:43:53|19999.95
19:43:54|19993.89
19:43:55|19997.4
19:43:56|19997.31
19:43:57|19998.22
19:43:59|20000.3
19:43:59|19995.26
19:44:00|19994.58
19:44:02|19992.68
19:44:04|19993.26
19:44:04|19991.7
19:44:06|19990.37
19:44:06|19990.35
19:44:07|19988.81
19:44:09|19984.76
19:44:10|19982.72
19:44:11|19984.14
19:44:13|19980.62
19:44:14|19979.92
19:44:15|19980.15
19:44:15|19977.91
19:44:16|19976.5
19:44:17|19975.18
19:44:19|19976.99
19:44:20|19975.02
19:44:20|19970.24
19:44:22|19965.13
19:44:23|19968.92
19:44:24|19967.81
19:44:25|19967.82
19:44:27|19973.72
19:44:28|19970.47
19:44:29|19970.22
19:44:30|19971.69
19:44:30|19971.71
19:44:32|19969.94
19:44:32|19975.68
19:44:33|19973.38
19:44:35|19973.56
19:44:35|19976.14
19:44:36|19973.28
19:44:37|19972.39
19:44:38|19972.74
19:44:39|19975.6
19:44:40|19971.2
19:44:41|19970.39
19:44:43|19971.9
19:44:44|19970.82
19:44:44|19971.69
19:44:45|19971.6
19:44:47|19971.71
19:44:48|19969.24
19:44:48|19971.68
19:44:50|19970.74
19:44:50|19962.81
19:44:52|19963.03
19:44:52|19965.57
19:44:54|19962.2
19:44:55|19963.77
19:44:55|19963.21
19:44:57|19963.83
19:44:57|19963.22
19:44:58|19964.37
19:44:59|19962.
19:45:01|19969.93
19:45:02|19970.07
19:45:04|19969.65
19:45:04|19970.01
19:45:05|19972.31
19:45:07|19972.67
19:45:07|19973.35
19:45:08|19970.76
19:45:09|19970.68
19:45:10|19970.88
19:45:11|19970.32
19:45:12|19972.21
19:45:13|19971.6
19:45:14|19973.02
19:45:15|19973.01
19:45:16|19969.48
19:45:17|19968.77
19:45:18|19968.98
19:45:19|19970.4
19:45:20|19969.2
19:45:21|19966.76
19:45:22|19965.02
19:45:24|19962.29
19:45:25|19961.73
19:45:26|19960.88
19:45:27|19961.98
19:45:28|19963.7
19:45:29|19959.02
19:45:30|19958.28
19:45:31|19960.92
19:45:32|19961.76
19:45:33|19966.99
19:45:34|19965.9
19:45:35|19964.83
19:45:36|19962.99
19:45:37|19961.51
19:45:38|19956.9
19:45:39|19958.92
19:45:40|19955.44
19:45:41|19956.65
19:45:42|19955.55
19:45:43|19953.43
19:45:44|19956.68
19:45:45|19955.95
19:45:46|19954.29
19:45:47|19956.5
19:45:48|19957.74
19:45:49|19956.49
19:45:50|19956.65
19:45:51|19952.32
19:45:52|19953.27
19:45:53|19951.69
19:45:54|19951.07
19:45:55|19951.16
19:45:56|19949.63
19:45:57|19947.06
19:45:58|19943.46
19:45:59|19944.7
19:46:00|19945.6
19:46:01|19947.34
19:46:02|19946.7
19:46:03|19947.19
19:46:04|19946.61
19:46:05|19947.71
19:46:06|19945.68
19:46:07|19944.9
19:46:09|19941.14
19:46:09|19939.51
19:46:10|19934.61
19:46:11|19935.32
19:46:12|19935.58
19:46:13|19935.24
19:46:14|19941.35
19:46:15|19938.25
19:46:16|19939.25
19:46:17|19938.29
19:46:18|19938.76
19:46:19|19939.66
19:46:21|19942.93
19:46:21|19942.99
19:46:22|19945.52
19:46:23|19945.49
19:46:24|19940.91
19:46:25|19941.17
19:46:26|19940.65
19:46:27|19946.
19:46:28|19949.51
19:46:29|19948.96
19:46:30|19950.12
19:46:31|19948.94
19:46:32|19950.26
19:46:34|19950.38
19:46:35|19949.4
19:46:37|19951.63
19:46:37|19952.96
19:46:38|19955.98
19:46:39|19947.83
19:46:40|19945.43
19:46:41|19944.12
19:46:42|19939.
19:46:44|19939.73
19:46:44|19940.21
19:46:45|19941.02
19:46:46|19940.09
19:46:47|19942.74
19:46:48|19943.38
19:46:49|19941.94
19:46:50|19942.96
19:46:51|19943.71
19:46:52|19941.7
19:46:53|19938.15
19:46:54|19935.83
19:46:55|19932.52
19:46:56|19930.59
19:46:57|19933.46
19:46:59|19934.49
19:47:00|19936.45
19:47:01|19934.29
19:47:02|19934.06
19:47:03|19932.39
19:47:05|19937.56
19:47:06|19937.66
19:47:07|19940.39
19:47:08|19937.75
19:47:10|19941.07
19:47:10|19942.05
19:47:12|19938.77
19:47:13|19936.36
19:47:14|19940.11
19:47:15|19938.51
19:47:17|19937.68
19:47:18|19938.68
19:47:19|19940.46
19:47:19|19944.42
19:47:21|19943.39
19:47:22|19940.08
19:47:23|19939.4
19:47:24|19943.03
19:47:25|19943.06
19:47:26|19943.02
19:47:27|19942.08
19:47:28|19941.75
19:47:29|19938.18
19:47:30|19941.74
19:47:31|19942.26
19:47:32|19944.03
19:47:33|19946.94
19:47:34|19951.25
19:47:35|19951.85
19:47:36|19951.11
19:47:37|19948.85
19:47:39|19947.48
19:47:39|19947.87
19:47:40|19948.77
19:47:41|19948.8
19:47:42|19949.09
19:47:43|19951.09
19:47:45|19952.07
19:47:45|19950.4
19:47:46|19949.08
19:47:47|19947.98
19:47:48|19947.42
19:47:49|19946.21
19:47:50|19946.89
19:47:52|19946.28
19:47:53|19944.94
19:47:54|19942.64
19:47:56|19942.59
19:47:56|19939.39
19:47:57|19940.95
19:47:58|19940.86
19:47:59|19942.25
19:48:00|19940.39
19:48:01|19938.84
19:48:02|19937.76
19:48:03|19937.65
19:48:04|19932.36
19:48:05|19932.56
19:48:06|19930.78
19:48:07|19930.33
19:48:08|19930.06
19:48:10|19930.35
19:48:11|19926.73
19:48:13|19927.5
19:48:13|19928.49
19:48:15|19926.09
19:48:16|19922.61
19:48:17|19922.84
19:48:18|19922.52
19:48:19|19925.52
19:48:20|19928.66
19:48:21|19928.11
19:48:22|19928.18
19:48:23|19927.1
19:48:24|19927.
19:48:25|19926.36
19:48:26|19924.21
19:48:27|19927.08
19:48:28|19925.16
19:48:29|19924.56
19:48:30|19925.23
19:48:31|19924.06
19:48:32|19926.04
19:48:33|19924.11
19:48:34|19923.19
19:48:35|19921.3
19:48:36|19922.52
19:48:37|19921.77
19:48:38|19920.8
19:48:39|19923.57
19:48:40|19921.3
19:48:41|19921.95
19:48:42|19924.21
19:48:43|19919.56
19:48:44|19922.93
19:48:45|19923.7
19:48:46|19922.09
19:48:47|19922.23
19:48:48|19918.32
19:48:49|19919.91
19:48:51|19919.87
19:48:52|19920.33
19:48:52|19920.33
19:48:53|19920.31
19:48:54|19920.81
19:48:55|19922.49
19:48:56|19915.61
19:48:57|19917.6
19:48:58|19919.66
19:48:59|19923.9
19:49:00|19926.58
19:49:02|19924.62
19:49:03|19924.4
19:49:05|19927.11
19:49:06|19929.09
19:49:08|19931.75
19:49:09|19932.34
19:49:10|19932.77
19:49:12|19933.46
19:49:13|19935.42
19:49:15|19937.59
19:49:15|19938.38
19:49:17|19937.54
19:49:18|19933.58
19:49:19|19935.32
19:49:20|19935.52
19:49:21|19941.21
19:49:22|19935.18
19:49:23|19931.21
19:49:24|19930.03
19:49:25|19931.98
19:49:27|19929.8
19:49:27|19930.03
19:49:29|19927.63
19:49:29|19927.01
19:49:31|19927.33
19:49:31|19927.23
19:49:33|19923.11
19:49:33|19923.25
19:49:34|19920.85
19:49:35|19922.
19:49:36|19922.8
19:49:37|19923.74
19:49:39|19923.03
19:49:40|19925.28
19:49:40|19926.36
19:49:42|19924.31
19:49:42|19927.6
19:49:44|19926.37
19:49:44|19926.29
19:49:45|19924.56
19:49:47|19924.04
19:49:47|19926.36
19:49:48|19927.14
19:49:50|19923.81
19:49:50|19923.58
19:49:52|19922.19
19:49:52|19925.54
19:49:53|19923.46
19:49:54|19924.46
19:49:56|19923.93
19:49:57|19923.69
19:49:57|19922.47
19:49:59|19923.14
19:50:00|19924.46
19:50:01|19933.12
19:50:01|19929.13
19:50:03|19923.15
19:50:04|19927.86
19:50:04|19933.74
19:50:05|19936.73
19:50:06|19936.73
19:50:08|19939.26
19:50:09|19940.66
19:50:11|19947.02
19:50:11|19944.59
19:50:13|19939.37
19:50:13|19944.73
19:50:14|19945.42
19:50:16|19942.82
19:50:17|19945.42
19:50:17|19943.51
19:50:18|19937.31
19:50:20|19928.5
19:50:21|19931.28
19:50:21|19936.91
19:50:22|19930.49
19:50:23|19928.13
19:50:25|19925.2
19:50:26|19921.75
19:50:27|19922.34
19:50:28|19923.87
19:50:29|19922.66
19:50:30|19921.92
19:50:31|19923.98
19:50:32|19920.91
19:50:33|19919.01
19:50:35|19921.32
19:50:35|19920.66
19:50:36|19919.68
19:50:37|19924.68
19:50:38|19916.52
19:50:39|19915.23
19:50:40|19912.05
19:50:41|19909.59
19:50:43|19908.08
19:50:43|19908.91
19:50:44|19909.15
19:50:45|19904.84
19:50:46|19899.02
19:50:48|19905.54
19:50:49|19908.4
19:50:49|19910.01
19:50:50|19905.64
19:50:52|19900.63
19:50:52|19901.8
19:50:53|19899.96
19:50:54|19897.13
19:50:56|19895.79
19:50:57|19899.29
19:50:57|19900.54
19:50:58|19899.76
19:50:59|19897.82
19:51:00|19894.55
19:51:02|19894.62
19:51:03|19895.71
19:51:04|19893.46
19:51:05|19889.78
19:51:06|19888.14
19:51:07|19893.47
19:51:08|19899.14
19:51:10|19895.18
19:51:11|19893.5
19:51:12|19895.88
19:51:13|19903.51
19:51:15|19902.44
19:51:15|19902.95
19:51:17|19903.03
19:51:18|19908.75
19:51:18|19902.89
19:51:19|19902.2
19:51:21|19902.34
19:51:21|19902.3
19:51:23|19903.62
19:51:24|19901.14
19:51:26|19901.29
19:51:26|19900.87
19:51:27|19898.61
19:51:29|19895.
19:51:30|19896.2
19:51:31|19896.74
19:51:32|19898.67
19:51:33|19899.51
19:51:34|19902.59
19:51:35|19907.47
19:51:36|19906.43
19:51:38|19905.68
19:51:38|19907.57
19:51:39|19903.34
19:51:41|19903.28
19:51:41|19902.69
19:51:42|19899.81
19:51:44|19904.47
19:51:45|19904.06
19:51:46|19907.84
19:51:47|19906.61
19:51:48|19906.02
19:51:49|19906.67
19:51:50|19906.61
19:51:51|19911.5
19:51:52|19927.62
19:51:53|19928.87
19:51:54|19928.55
19:51:55|19926.17
19:51:56|19926.29
19:51:57|19921.03
19:51:58|19921.59
19:51:59|19920.65
19:52:00|19916.26
19:52:01|19919.34
19:52:02|19918.29
19:52:03|19922.76
19:52:04|19920.6
19:52:05|19921.97
19:52:06|19923.98
19:52:07|19923.46
19:52:08|19926.89
19:52:10|19923.17
19:52:10|19923.38
19:52:13|19917.93
19:52:14|19923.03
19:52:14|19920.08
19:52:17|19920.78
19:52:17|19922.47
19:52:18|19921.4
19:52:19|19915.59
19:52:20|19916.56
19:52:22|19918.03
19:52:23|19919.28
19:52:24|19920.85
19:52:25|19917.57
19:52:26|19917.06
19:52:27|19916.08
19:52:27|19915.71
19:52:29|19914.61
19:52:30|19910.47
19:52:31|19913.61
19:52:33|19912.72
19:52:33|19912.96
19:52:34|19913.19
19:52:35|19916.44
19:52:36|19914.48
19:52:37|19910.97
19:52:38|19912.33
19:52:39|19911.91
19:52:40|19910.72
19:52:41|19908.79
19:52:42|19910.12
19:52:44|19907.69
19:52:45|19905.38
19:52:46|19906.16
19:52:47|19905.
19:52:47|19905.27
19:52:48|19907.11
19:52:50|19907.09
19:52:51|19907.13
19:52:51|19906.82
19:52:53|19908.89
19:52:53|19907.39
19:52:54|19906.25
19:52:56|19902.96
19:52:57|19901.78
19:52:58|19900.92
19:52:59|19901.26
19:52:59|19903.19
19:53:00|19903.33
19:53:02|19899.16
19:53:02|19898.6
19:53:04|19900.45
19:53:05|19900.86
19:53:05|19900.01
19:53:07|19901.96
19:53:08|19906.1
19:53:10|19905.51
19:53:10|19904.63
19:53:12|19903.99
19:53:14|19904.29
19:53:14|19905.89
19:53:16|19906.57
19:53:17|19908.69
19:53:18|19905.99
19:53:20|19909.72
19:53:21|19908.45
19:53:22|19911.49
19:53:23|19911.23
19:53:24|19914.19
19:53:24|19915.27
19:53:26|19915.84
19:53:27|19912.93
19:53:28|19913.17
19:53:29|19913.57
19:53:30|19913.27
19:53:31|19913.25
19:53:32|19912.98
19:53:34|19914.64
19:53:34|19915.4
19:53:35|19914.48
19:53:36|19918.52
19:53:37|19917.82
19:53:38|19920.99
19:53:39|19921.42
19:53:41|19916.44
19:53:42|19916.57
19:53:42|19915.98
19:53:43|19918.17
19:53:44|19919.56
19:53:46|19918.15
19:53:46|19915.75
19:53:47|19916.57
19:53:49|19916.95
19:53:49|19917.54
19:53:51|19916.16
19:53:53|19917.68
19:53:53|19918.42
19:53:54|19918.35
19:53:55|19918.66
19:53:56|19915.3
19:53:57|19917.51
19:53:58|19916.82
19:53:59|19911.78
19:54:00|19908.05
19:54:01|19909.16
19:54:02|19913.39
19:54:03|19911.56
19:54:04|19910.96
19:54:05|19912.58
19:54:06|19912.35
19:54:07|19912.5
19:54:08|19909.24
19:54:10|19905.42
19:54:11|19906.21
19:54:13|19905.77
19:54:13|19908.17
19:54:15|19908.26
19:54:17|19910.91
19:54:17|19910.33
19:54:18|19909.87
19:54:19|19909.55
19:54:20|19914.53
19:54:21|19912.95
19:54:22|19912.03
19:54:23|19912.98
19:54:24|19912.8
19:54:25|19913.43
19:54:26|19916.04
19:54:27|19915.37
19:54:28|19914.51
19:54:29|19917.92
19:54:30|19924.7
19:54:31|19927.
19:54:32|19920.88
19:54:33|19923.52
19:54:34|19927.63
19:54:35|19927.38
19:54:36|19929.99
19:54:37|19928.17
19:54:38|19927.65
19:54:39|19924.87
19:54:40|19918.91
19:54:41|19923.39
19:54:42|19927.57
19:54:43|19928.
19:54:44|19928.83
19:54:45|19927.84
19:54:46|19927.53
19:54:47|19925.24
19:54:48|19925.05
19:54:49|19928.29
19:54:50|19924.45
19:54:51|19926.69
19:54:52|19924.32
19:54:53|19923.27
19:54:54|19923.95
19:54:55|19925.64
19:54:56|19925.84
19:54:57|19924.36
19:54:58|19924.47
19:54:59|19926.66
19:55:00|19926.49
19:55:01|19930.46
19:55:02|19926.89
19:55:03|19921.16
19:55:04|19923.89
19:55:05|19924.24
19:55:07|19922.68
19:55:08|19923.6
19:55:08|19924.28
19:55:10|19923.97
19:55:12|19921.8
19:55:12|19925.96
19:55:14|19924.54
19:55:15|19924.28
19:55:17|19927.83
19:55:17|19928.51
19:55:19|19923.64
19:55:19|19918.69
19:55:21|19917.26
19:55:22|19918.55
19:55:23|19918.93
19:55:23|19915.55
19:55:25|19915.45
19:55:26|19916.59
19:55:27|19917.77
19:55:27|19917.64
19:55:29|19917.47
19:55:30|19915.74
19:55:31|19918.83
19:55:32|19920.83
19:55:33|19919.22
19:55:34|19919.35
19:55:35|19922.36
19:55:36|19922.9
19:55:36|19925.34
19:55:38|19920.69
19:55:39|19919.41
19:55:40|19919.66
19:55:41|19920.14
19:55:42|19919.22
19:55:43|19920.34
19:55:44|19918.44
19:55:44|19920.79
19:55:46|19921.18
19:55:46|19918.79
19:55:48|19920.28
19:55:49|19923.51
19:55:49|19924.57
19:55:51|19926.82
19:55:52|19926.87
19:55:54|19927.09
19:55:54|19926.98
19:55:55|19926.6
19:55:56|19926.96
19:55:57|19925.12
19:55:59|19926.88
19:55:59|19925.71
19:56:00|19926.26
19:56:01|19927.39
19:56:02|19928.
19:56:03|19928.62
19:56:04|19927.31
19:56:05|19928.22
19:56:06|19928.38
19:56:07|19927.55
19:56:09|19927.33
19:56:10|19928.67
19:56:10|19928.83
19:56:12|19927.85
19:56:14|19931.2
19:56:14|19930.63
19:56:15|19932.96
19:56:16|19934.95
19:56:17|19937.19
19:56:19|19937.63
19:56:20|19938.09
19:56:22|19937.59
19:56:22|19937.8
19:56:23|19935.69
19:56:24|19936.89
19:56:25|19937.69
19:56:26|19941.96
19:56:27|19942.82
19:56:28|19942.46
19:56:29|19942.2
19:56:31|19943.68
19:56:32|19945.35
19:56:33|19944.76
19:56:35|19946.99
19:56:35|19946.2
19:56:36|19946.41
19:56:38|19945.45
19:56:39|19940.14
19:56:40|19941.4
19:56:41|19939.59
19:56:42|19938.72
19:56:43|19936.29
19:56:44|19934.55
19:56:45|19935.84
19:56:46|19936.18
19:56:47|19934.56
19:56:48|19934.66
19:56:49|19935.63
19:56:50|19934.62
19:56:51|19934.67
19:56:52|19933.81
19:56:53|19934.89
19:56:54|19935.83
19:56:55|19931.46
19:56:56|19933.26
19:56:57|19932.34
19:56:58|19933.38
19:56:59|19932.52
19:57:00|19930.
19:57:01|19930.44
19:57:02|19928.58
19:57:03|19933.77
19:57:04|19933.83
19:57:05|19935.27
19:57:07|19934.2
19:57:08|19935.93
19:57:09|19935.79
19:57:10|19941.36
19:57:11|19945.52
19:57:12|19944.34
19:57:14|19946.58
19:57:15|19946.39
19:57:16|19945.44
19:57:18|19944.43
19:57:18|19946.58
19:57:20|19946.57
19:57:21|19945.06
19:57:22|19945.66
19:57:24|19944.9
19:57:24|19944.48
19:57:25|19943.73
19:57:26|19943.89
19:57:28|19944.96
19:57:30|19944.51
19:57:30|19945.06
19:57:31|19944.45
19:57:32|19946.34
19:57:33|19945.48
19:57:34|19947.62
19:57:35|19948.11
19:57:36|19948.7
19:57:37|19947.43
19:57:38|19947.28
19:57:39|19947.88
19:57:40|19945.07
19:57:41|19943.83
19:57:42|19946.39
19:57:43|19943.67
19:57:44|19944.84
19:57:45|19944.93
19:57:46|19944.93
19:57:47|19945.29
19:57:48|19944.32
19:57:49|19942.76
19:57:50|19941.97
19:57:51|19941.66
19:57:52|19940.18
19:57:53|19935.85
19:57:54|19937.11
19:57:55|19940.33
19:57:56|19942.07
19:57:57|19942.07
19:57:58|19946.48
19:57:59|19945.97
19:58:00|19947.06
19:58:01|19947.
19:58:02|19949.82
19:58:03|19947.41
19:58:04|19948.8
19:58:05|19950.37
19:58:06|19949.34
19:58:07|19949.17
19:58:08|19949.32
19:58:09|19948.99
19:58:10|19950.34
19:58:11|19950.03
19:58:12|19949.41
19:58:13|19951.6
19:58:14|19953.42
19:58:15|19954.51
19:58:16|19954.07
19:58:18|19954.49
19:58:18|19950.85
19:58:20|19952.38
19:58:21|19952.14
19:58:22|19952.22
19:58:23|19951.07
19:58:24|19949.54
19:58:25|19954.1
19:58:27|19953.02
19:58:27|19951.8
19:58:29|19952.65
19:58:30|19952.23
19:58:31|19947.09
19:58:31|19950.34
19:58:33|19949.97
19:58:34|19949.14
19:58:35|19947.87
19:58:36|19945.44
19:58:37|19945.96
19:58:38|19942.83
19:58:39|19943.12
19:58:40|19942.95
19:58:41|19941.12
19:58:43|19943.7
19:58:43|19942.73
19:58:45|19944.24
19:58:46|19945.38
19:58:47|19946.3
19:58:47|19945.61
19:58:49|19946.19
19:58:50|19943.43
19:58:51|19944.77
19:58:52|19943.89
19:58:53|19944.92
19:58:54|19943.72
19:58:54|19942.
19:58:55|19941.28
19:58:57|19941.98
19:58:58|19941.36
19:58:59|19939.96
19:59:00|19940.1
19:59:01|19937.58
19:59:02|19941.59
19:59:03|19945.06
19:59:04|19947.6
19:59:05|19947.12
19:59:06|19946.91
19:59:07|19946.9
19:59:08|19946.17
19:59:09|19946.75
19:59:10|19945.81
19:59:11|19943.19
19:59:13|19945.6
19:59:14|19946.78
19:59:16|19949.42
19:59:17|19948.18
19:59:18|19948.15
19:59:19|19950.94
19:59:20|19953.
19:59:22|19953.04
19:59:23|19954.16
19:59:24|19953.19
19:59:25|19955.28
19:59:26|19956.26
19:59:27|19956.15
19:59:28|19955.51
19:59:29|19956.55
19:59:30|19952.6
19:59:31|19950.46
19:59:32|19948.14
19:59:33|19945.67
19:59:34|19945.97
19:59:35|19946.6
19:59:36|19947.79
19:59:37|19950.25
19:59:38|19949.92
19:59:39|19950.38
19:59:40|19952.15
19:59:41|19954.65
19:59:42|19953.4
19:59:43|19953.45
19:59:44|19950.4
19:59:45|19951.78
19:59:46|19950.9
19:59:47|19952.97
19:59:49|19949.26
19:59:51|19944.44
19:59:51|19947.38
19:59:52|19948.57
19:59:53|19948.86
19:59:54|19948.31
19:59:55|19948.42
19:59:56|19950.9
19:59:57|19953.82
19:59:58|19947.36
19:59:59|19949.71
20:00:00|19950.49
20:00:01|19950.47
20:00:03|19948.6
20:00:04|19950.64
20:00:06|19956.7
20:00:07|19959.01
20:00:08|19952.16
20:00:09|19949.42
20:00:10|19949.04
20:00:11|19947.2
20:00:11|19945.8
20:00:12|19945.94
20:00:14|19946.27
20:00:15|19946.96
20:00:16|19941.74
20:00:17|19944.31
20:00:19|19947.6
20:00:19|19948.34
20:00:20|19946.57
20:00:21|19946.59
20:00:22|19945.08
20:00:24|19944.36
20:00:25|19945.94
20:00:26|19944.75
20:00:28|19949.55
20:00:28|19947.1
20:00:30|19947.59
20:00:30|19949.87
20:00:31|19951.6
20:00:33|19948.77
20:00:35|19949.91
20:00:35|19946.99
20:00:36|19947.89
20:00:37|19947.75
20:00:38|19946.63
20:00:39|19946.61
20:00:40|19944.76
20:00:41|19948.82
20:00:42|19955.04
20:00:43|19956.37
20:00:44|19956.72
20:00:45|19957.53
20:00:46|19958.42
20:00:47|19960.59
20:00:48|19959.78
20:00:49|19960.07
20:00:50|19961.79
20:00:51|19964.66
20:00:52|19961.58
20:00:53|19960.15
20:00:54|19961.26
20:00:55|19965.26
20:00:56|19963.82
20:00:57|19964.29
20:00:58|19963.37
20:00:59|19965.18
20:01:00|19968.48
20:01:01|19966.13
20:01:02|19967.2
20:01:03|19966.99
20:01:04|19968.79
20:01:05|19968.
20:01:06|19967.43
20:01:07|19964.98
20:01:08|19967.51
20:01:09|19966.26
20:01:10|19964.35
20:01:11|19964.86
20:01:12|19957.91
20:01:14|19962.53
20:01:15|19964.36
20:01:15|19963.04
20:01:17|19962.31
20:01:18|19961.7
20:01:19|19961.45
20:01:20|19957.86
20:01:21|19958.7
20:01:22|19955.75
20:01:23|19955.67
20:01:24|19954.7
20:01:25|19956.55
20:01:27|19951.22
20:01:28|19950.15
20:01:29|19950.23
20:01:29|19948.34
20:01:30|19951.92
20:01:31|19951.12
20:01:34|19952.
20:01:34|19953.68
20:01:35|19952.93
20:01:36|19948.51
20:01:37|19950.04
20:01:38|19949.12
20:01:39|19945.74
20:01:40|19946.46
20:01:41|19945.22
20:01:42|19948.61
20:01:43|19948.65
20:01:44|19951.31
20:01:45|19953.98
20:01:46|19953.74
20:01:47|19951.03
20:01:48|19952.62
20:01:49|19951.73
20:01:50|19952.86
20:01:51|19953.13
20:01:52|19955.68
20:01:53|19957.68
20:01:54|19958.17
20:01:55|19958.98
20:01:56|19960.04
20:01:57|19956.43
20:01:58|19953.81
20:01:59|19955.58
20:02:00|19953.87
20:02:01|19952.46
20:02:02|19950.
20:02:03|19948.13
20:02:04|19947.75
20:02:05|19947.51
20:02:06|19947.71
20:02:07|19947.7
20:02:09|19946.56
20:02:09|19946.01
20:02:10|19947.56
20:02:12|19948.58
20:02:13|19948.16
20:02:13|19946.72
20:02:15|19944.57
20:02:16|19944.62
20:02:16|19942.84
20:02:17|19942.49
20:02:19|19943.99
20:02:21|19937.99
20:02:22|19936.
20:02:23|19935.36
20:02:24|19934.42
20:02:25|19931.06
20:02:26|19935.55
20:02:27|19936.45
20:02:28|19933.12
20:02:29|19928.51
20:02:30|19928.61
20:02:32|19928.6
20:02:33|19928.03
20:02:35|19929.74
20:02:37|19930.5
20:02:37|19928.26
20:02:38|19930.01
20:02:39|19927.03
20:02:40|19928.33
20:02:41|19930.9
20:02:42|19928.75
20:02:44|19926.17
20:02:45|19926.19
20:02:46|19926.19
20:02:47|19925.94
20:02:48|19924.42
20:02:48|19923.16
20:02:49|19922.25
20:02:51|19929.53
20:02:52|19928.24
20:02:53|19928.82
20:02:55|19928.84
20:02:55|19928.41
20:02:56|19929.01
20:02:57|19929.67
20:02:58|19929.1
20:02:59|19926.04
20:03:00|19924.22
20:03:01|19928.97
20:03:02|19929.09
20:03:03|19927.51
20:03:05|19927.82
20:03:06|19929.18
20:03:07|19916.59
20:03:08|19922.65
20:03:09|19921.39
20:03:10|19922.7
20:03:11|19921.29
20:03:12|19921.46
20:03:12|19921.67
20:03:13|19919.36
20:03:15|19919.48
20:03:16|19919.02
20:03:17|19917.59
20:03:18|19917.39
20:03:18|19919.45
20:03:20|19918.59
20:03:21|19919.11
20:03:23|19917.86
20:03:23|19919.22
20:03:24|19917.59
20:03:25|19916.64
20:03:26|19917.43
20:03:28|19917.81
20:03:28|19917.12
20:03:30|19915.62
20:03:30|19913.06
20:03:32|19911.98
20:03:33|19912.98
20:03:33|19911.46
20:03:35|19912.95
20:03:37|19897.38
20:03:37|19894.73
20:03:38|19908.98
20:03:39|19905.92
20:03:40|19905.99
20:03:41|19907.59
20:03:42|19907.72
20:03:43|19905.85
20:03:44|19905.
20:03:45|19905.75
20:03:47|19905.09
20:03:47|19904.51
20:03:48|19901.28
20:03:49|19903.62
20:03:50|19899.91
20:03:51|19899.52
20:03:53|19896.17
20:03:53|19897.91
20:03:55|19894.63
20:03:56|19895.55
20:03:58|19895.36
20:03:58|19894.82
20:03:59|19896.63
20:04:00|19891.35
20:04:01|19898.06
20:04:02|19897.55
20:04:03|19876.63
20:04:04|19880.21
20:04:05|19886.16
20:04:06|19885.92
20:04:07|19888.64
20:04:08|19889.68
20:04:10|19889.1
20:04:11|19887.19
20:04:12|19886.67
20:04:13|19889.82
20:04:15|19886.68
20:04:15|19889.15
20:04:17|19888.47
20:04:18|19887.14
20:04:18|19887.99
20:04:21|19887.95
20:04:22|19888.7
20:04:24|19886.08
20:04:24|19889.62
20:04:25|19885.39
20:04:27|19889.61
20:04:28|19883.03
20:04:29|19879.95
20:04:31|19872.2
20:04:31|19874.69
20:04:33|19879.62
20:04:34|19881.07
20:04:34|19878.29
20:04:36|19884.53
20:04:37|19879.97
20:04:38|19879.38
20:04:39|19876.01
20:04:40|19876.53
20:04:41|19873.89
20:04:42|19873.19
20:04:43|19867.11
20:04:44|19865.85
20:04:46|19866.28
20:04:47|19867.1
20:04:47|19866.94
20:04:48|19873.72
20:04:49|19875.98
20:04:51|19872.78
20:04:51|19877.74
20:04:53|19883.
20:04:53|19878.35
20:04:54|19882.09
20:04:55|19882.5
20:04:56|19875.61
20:04:57|19878.57
20:04:59|19879.99
20:04:59|19878.29
20:05:01|19876.24
20:05:02|19874.69
20:05:03|19874.14
20:05:04|19873.12
20:05:05|19873.28
20:05:06|19876.4
20:05:07|19878.44
20:05:08|19867.77
20:05:09|19862.36
20:05:10|19865.58
20:05:11|19859.46
20:05:13|19864.
20:05:13|19865.64
20:05:15|19859.26
20:05:15|19856.9
20:05:16|19853.57
20:05:18|19852.94
20:05:19|19853.93
20:05:20|19858.1
20:05:20|19858.48
20:05:21|19862.44
20:05:23|19862.4
20:05:24|19865.48
20:05:25|19864.71
20:05:25|19861.99
20:05:27|19861.57
20:05:28|19862.06
20:05:29|19858.26
20:05:30|19853.01
20:05:31|19853.
20:05:32|19853.93
20:05:33|19857.72
20:05:34|19857.07
20:05:36|19855.51
20:05:37|19854.06
20:05:38|19854.92
20:05:39|19849.81
20:05:39|19860.05
20:05:40|19856.86
20:05:41|19859.01
20:05:42|19857.59
20:05:44|19859.69
20:05:45|19859.1
20:05:46|19859.41
20:05:47|19860.27
20:05:47|19859.88
20:05:48|19857.65
20:05:50|19855.54
20:05:51|19848.81
20:05:52|19849.26
20:05:53|19848.03
20:05:53|19847.99
20:05:55|19849.77
20:05:56|19850.8
20:05:57|19854.41
20:05:58|19848.95
20:05:59|19846.13
20:06:00|19847.25
20:06:01|19851.85
20:06:02|19852.13
20:06:03|19852.75
20:06:05|19856.41
20:06:05|19857.47
20:06:07|19857.77
20:06:07|19858.42
20:06:08|19856.62
20:06:09|19858.43
20:06:10|19858.01
20:06:11|19857.04
20:06:12|19863.8
20:06:13|19863.31
20:06:14|19863.19
20:06:16|19864.05
20:06:16|19862.96
20:06:17|19863.69
20:06:19|19862.3
20:06:20|19863.84
20:06:20|19865.13
20:06:21|19867.86
20:06:23|19865.96
20:06:24|19866.87
20:06:25|19869.26
20:06:26|19870.29
20:06:27|19868.78
20:06:29|19870.13
20:06:30|19872.11
20:06:32|19871.75
20:06:33|19875.75
20:06:33|19876.54
20:06:35|19879.
20:06:36|19878.93
20:06:37|19879.24
20:06:38|19880.85
20:06:39|19881.6
20:06:40|19880.05
20:06:41|19880.85
20:06:42|19884.65
20:06:44|19883.7
20:06:45|19886.29
20:06:46|19886.72
20:06:46|19882.26
20:06:47|19882.47
20:06:49|19882.44
20:06:50|19883.82
20:06:50|19883.82
20:06:52|19883.33
20:06:53|19877.55
20:06:54|19876.69
20:06:55|19877.57
20:06:56|19877.94
20:06:57|19879.15
20:06:58|19883.82
20:06:59|19883.43
20:07:00|19883.15
20:07:01|19884.13
20:07:02|19882.23
20:07:03|19881.74
20:07:04|19882.71
20:07:05|19883.64
20:07:06|19884.46
20:07:07|19889.62
20:07:08|19891.41
20:07:09|19890.45
20:07:10|19892.35
20:07:11|19891.35
20:07:12|19890.92
20:07:13|19891.78
20:07:14|19893.07
20:07:16|19891.
20:07:17|19888.11
20:07:18|19885.83
20:07:19|19881.94
20:07:20|19884.61
20:07:20|19885.48
20:07:21|19886.95
20:07:23|19884.65
20:07:23|19886.96
20:07:24|19884.9
20:07:26|19880.88
20:07:28|19884.85
20:07:28|19884.39
20:07:30|19887.27
20:07:32|19887.02
20:07:33|19885.69
20:07:35|19886.06
20:07:36|19886.02
20:07:37|19884.09
20:07:37|19885.33
20:07:39|19883.94
20:07:40|19885.6
20:07:41|19885.14
20:07:42|19885.11
20:07:42|19885.
20:07:44|19887.64
20:07:45|19886.22
20:07:46|19885.93
20:07:47|19887.65
20:07:48|19888.52
20:07:49|19889.28
20:07:50|19893.54
20:07:51|19891.94
20:07:52|19891.71
20:07:53|19891.08
20:07:54|19891.54
20:07:55|19887.05
20:07:56|19888.9
20:07:57|19888.85
20:07:58|19887.14
20:07:59|19885.29
20:08:00|19886.68
20:08:01|19883.24
20:08:02|19885.78
20:08:03|19884.7
20:08:04|19884.61
20:08:05|19885.42
20:08:06|19885.04
20:08:07|19885.53
20:08:08|19885.85
20:08:09|19886.02
20:08:10|19886.86
20:08:11|19886.92
20:08:12|19891.98
20:08:14|19892.61
20:08:14|19892.63
20:08:16|19892.6
20:08:16|19892.97
20:08:17|19893.95
20:08:19|19896.26
20:08:20|19898.4
20:08:20|19899.45
20:08:22|19898.98
20:08:23|19898.97
20:08:24|19907.82
20:08:26|19903.
20:08:27|19906.92
20:08:28|19911.68
20:08:29|19909.27
20:08:30|19909.79
20:08:32|19909.71
20:08:32|19909.2
20:08:34|19911.61
20:08:35|19911.57
20:08:36|19907.99
20:08:36|19903.55
20:08:38|19902.81
20:08:39|19904.08
20:08:40|19903.63
20:08:41|19906.27
20:08:42|19905.89
20:08:43|19905.9
20:08:44|19904.34
20:08:45|19902.85
20:08:46|19911.6
20:08:48|19909.88
20:08:48|19908.35
20:08:50|19909.38
20:08:50|19910.53
20:08:51|19908.35
20:08:52|19911.06
20:08:53|19910.13
20:08:54|19913.13
20:08:56|19908.87
20:08:57|19909.53
20:08:58|19909.3
20:08:58|19910.51
20:09:00|19903.62
20:09:00|19903.98
20:09:02|19904.
20:09:04|19903.28
20:09:05|19904.6
20:09:05|19904.92
20:09:06|19904.1
20:09:07|19904.09
20:09:08|19904.38
20:09:09|19904.76
20:09:10|19906.54
20:09:11|19907.8
20:09:12|19906.3
20:09:13|19907.44
20:09:14|19908.38
20:09:16|19907.63
20:09:17|19905.54
20:09:18|19906.56
20:09:19|19907.17
20:09:20|19907.55
20:09:21|19905.63
20:09:22|19906.2
20:09:23|19906.24
20:09:24|19899.9
20:09:25|19901.51
20:09:26|19898.8
20:09:27|19899.69
20:09:28|19898.71
20:09:29|19899.62
20:09:30|19897.
20:09:31|19892.02
20:09:32|19891.9
20:09:33|19892.64
20:09:34|19891.71
20:09:36|19893.57
20:09:36|19894.36
20:09:38|19895.2
20:09:39|19894.93
20:09:40|19894.64
20:09:41|19895.77
20:09:42|19894.87
20:09:43|19894.65
20:09:44|19894.08
20:09:45|19894.77
20:09:46|19893.36
20:09:48|19893.6
20:09:49|19894.65
20:09:49|19893.99
20:09:50|19895.31
20:09:51|19895.31
20:09:52|19895.72
20:09:54|19898.19
20:09:55|19899.25
20:09:56|19897.59
20:09:57|19895.34
20:09:58|19896.28
20:09:59|19895.65
20:10:00|19895.04
20:10:01|19891.34
20:10:02|19891.37
20:10:03|19891.66
20:10:04|19892.24
20:10:05|19896.26
20:10:06|19898.39
20:10:07|19900.06
20:10:08|19902.16
20:10:10|19900.85
20:10:10|19900.83
20:10:11|19899.08
20:10:12|19896.64
20:10:13|19892.42
20:10:15|19893.4
20:10:16|19894.89
20:10:16|19891.67
20:10:17|19894.78
20:10:19|19891.86
20:10:21|19893.78
20:10:22|19892.59
20:10:22|19893.1
20:10:24|19890.96
20:10:24|19892.
20:10:25|19891.14
20:10:27|19894.47
20:10:28|19894.24
20:10:30|19893.77
20:10:30|19894.75
20:10:31|19894.3
20:10:33|19894.17
20:10:33|19895.14
20:10:34|19896.15
20:10:35|19895.87
20:10:36|19895.95
20:10:37|19896.23
20:10:39|19896.29
20:10:39|19895.68
20:10:41|19895.04
20:10:41|19897.14
20:10:43|19898.35
20:10:44|19897.39
20:10:45|19897.62
20:10:46|19900.73
20:10:47|19899.65
20:10:47|19900.66
20:10:49|19900.7
20:10:50|19902.22
20:10:51|19901.84
20:10:52|19901.62
20:10:53|19903.36
20:10:55|19903.75
20:10:55|19908.29
20:10:56|19905.07
20:10:57|19904.13
20:10:58|19906.76
20:10:59|19906.6
20:11:01|19905.49
20:11:01|19905.05
20:11:02|19904.75
20:11:03|19905.51
20:11:04|19907.61
20:11:05|19909.21
20:11:07|19906.49
20:11:07|19907.12
20:11:08|19906.96
20:11:09|19905.96
20:11:10|19906.17
20:11:11|19905.37
20:11:12|19903.31
20:11:13|19901.67
20:11:15|19899.7
20:11:15|19901.93
20:11:16|19906.38
20:11:17|19907.13
20:11:19|19908.16
20:11:19|19911.02
20:11:20|19910.19
20:11:22|19909.91
20:11:23|19912.07
20:11:24|19913.84
20:11:24|19914.57
20:11:25|19914.57
20:11:27|19913.05
20:11:28|19914.69
20:11:29|19914.4
20:11:31|19915.98
20:11:32|19920.12
20:11:33|19917.86
20:11:34|19916.25
20:11:35|19917.66
20:11:36|19913.67
20:11:37|19916.31
20:11:38|19917.69
20:11:39|19917.25
20:11:40|19918.54
20:11:41|19918.58
20:11:42|19918.36
20:11:43|19917.36
20:11:44|19917.36
20:11:45|19916.67
20:11:46|19917.17
20:11:47|19916.86
20:11:48|19918.94
20:11:49|19917.67
20:11:50|19917.73
20:11:51|19917.65
20:11:52|19917.66
20:11:53|19918.32
20:11:54|19918.08
20:11:55|19917.03
20:11:56|19916.67
20:11:57|19917.85
20:11:58|19918.36
20:11:59|19917.53
20:12:00|19918.14
20:12:01|19918.37
20:12:02|19919.64
20:12:03|19919.09
20:12:04|19918.88
20:12:05|19922.77
20:12:06|19920.43
20:12:07|19921.11
20:12:08|19924.4
20:12:09|19923.01
20:12:10|19922.97
20:12:11|19921.1
20:12:13|19917.12
20:12:14|19919.31
20:12:14|19916.35
20:12:16|19912.01
20:12:16|19911.09
20:12:17|19909.88
20:12:19|19910.1
20:12:19|19910.41
20:12:20|19908.47
20:12:21|19909.28
20:12:22|19908.43
20:12:24|19912.86
20:12:25|19911.91
20:12:26|19912.41
20:12:27|19910.15
20:12:29|19908.48
20:12:29|19908.94
20:12:30|19907.64
20:12:31|19907.64
20:12:33|19907.28
20:12:34|19907.52
20:12:35|19910.06
20:12:36|19913.28
20:12:37|19913.72
20:12:38|19911.96
20:12:39|19913.17
20:12:41|19914.22
20:12:41|19914.22
20:12:42|19914.35
20:12:44|19913.51
20:12:45|19913.4
20:12:46|19913.41
20:12:47|19913.59
20:12:48|19913.58
20:12:49|19914.19
20:12:50|19913.58
20:12:51|19915.49
20:12:53|19915.99
20:12:54|19914.85
20:12:55|19919.54
20:12:56|19918.94
20:12:57|19917.97
20:12:58|19918.29
20:12:59|19918.87
20:13:00|19917.81
20:13:01|19917.5
20:13:02|19917.35
20:13:03|19916.34
20:13:04|19917.54
20:13:05|19918.3
20:13:06|19918.24
20:13:07|19916.96
20:13:08|19918.75
20:13:09|19919.88
20:13:10|19918.02
20:13:11|19917.46
20:13:12|19916.56
20:13:13|19916.8
20:13:14|19916.11
20:13:15|19915.81
20:13:16|19915.33
20:13:17|19917.31
20:13:18|19917.92
20:13:19|19917.45
20:13:20|19918.16
20:13:21|19918.06
20:13:22|19916.63
20:13:23|19915.57
20:13:24|19915.64
20:13:25|19917.38
20:13:26|19916.57
20:13:27|19916.57
20:13:29|19917.42
20:13:31|19917.42
20:13:31|19916.03
20:13:32|19917.74
20:13:33|19917.61
20:13:34|19916.18
20:13:35|19917.36
20:13:36|19914.96
20:13:37|19915.18
20:13:38|19915.28
20:13:39|19918.17
20:13:40|19908.66
20:13:41|19909.58
20:13:42|19912.11
20:13:43|19911.96
20:13:44|19913.13
20:13:45|19914.89
20:13:46|19916.64
20:13:47|19917.24
20:13:48|19914.69
20:13:49|19912.76
20:13:50|19912.04
20:13:51|19909.33
20:13:52|19908.82
20:13:53|19906.59
20:13:54|19907.06
20:13:55|19908.03
20:13:56|19909.96
20:13:57|19909.98
20:13:58|19909.33
20:13:59|19910.13
20:14:01|19909.06
20:14:02|19909.3
20:14:03|19907.03
20:14:05|19907.98
20:14:05|19907.17
20:14:06|19906.91
20:14:07|19907.07
20:14:08|19906.46
20:14:09|19901.23
20:14:10|19903.13
20:14:11|19900.43
20:14:12|19899.91
20:14:13|19899.9
20:14:14|19900.67
20:14:15|19899.89
20:14:16|19899.23
20:14:17|19899.47
20:14:18|19898.66
20:14:19|19899.03
20:14:20|19899.03
20:14:21|19897.92
20:14:22|19898.54
20:14:23|19899.3
20:14:24|19897.47
20:14:25|19897.83
20:14:26|19902.4
20:14:27|19900.45
20:14:28|19901.07
20:14:30|19900.66
20:14:32|19899.8
20:14:32|19901.75
20:14:34|19901.19
20:14:34|19901.73
20:14:36|19901.2
20:14:37|19900.73
20:14:38|19903.69
20:14:39|19902.77
20:14:41|19902.87
20:14:41|19902.01
20:14:42|19902.09
20:14:43|19901.98
20:14:44|19901.85
20:14:45|19901.27
20:14:46|19902.35
20:14:47|19902.43
20:14:48|19901.81
20:14:49|19901.98
20:14:50|19900.99
20:14:51|19900.71
20:14:52|19902.07
20:14:53|19900.44
20:14:54|19900.24
20:14:55|19903.02
20:14:56|19900.
20:14:57|19901.46
20:14:58|19901.96
20:14:59|19899.82
20:15:01|19900.37
20:15:02|19898.64
20:15:03|19900.57
20:15:03|19901.35
20:15:05|19906.52
20:15:06|19908.08
20:15:07|19905.85
20:15:08|19906.6
20:15:08|19905.09
20:15:10|19905.19
20:15:11|19904.95
20:15:12|19904.98
20:15:13|19905.64
20:15:14|19906.02
20:15:15|19910.16
20:15:16|19909.31
20:15:16|19910.67
20:15:19|19913.46
20:15:19|19914.33
20:15:20|19910.13
20:15:21|19911.73
20:15:22|19910.94
20:15:23|19906.32
20:15:24|19906.97
20:15:25|19907.75
20:15:26|19908.52
20:15:27|19909.93
20:15:28|19911.67
20:15:29|19911.66
20:15:30|19911.83
20:15:31|19911.79
20:15:32|19912.26
20:15:34|19911.34
20:15:35|19912.37
20:15:35|19911.
20:15:38|19910.75
20:15:39|19910.55
20:15:39|19913.43
20:15:40|19912.01
20:15:42|19912.01
20:15:44|19912.08
20:15:44|19913.09
20:15:45|19911.88
20:15:47|19911.83
20:15:48|19909.87
20:15:48|19910.2
20:15:50|19909.85
20:15:51|19910.09
20:15:53|19908.47
20:15:53|19909.43
20:15:54|19910.56
20:15:55|19912.07
20:15:56|19911.76
20:15:57|19912.62
20:15:58|19910.02
20:15:59|19910.04
20:16:00|19910.47
20:16:01|19910.52
20:16:02|19912.4
20:16:03|19917.51
20:16:04|19921.2
20:16:05|19920.79
20:16:06|19920.5
20:16:08|19923.17
20:16:09|19922.9
20:16:10|19923.6
20:16:11|19924.65
20:16:12|19926.98
20:16:13|19929.88
20:16:14|19928.56
20:16:15|19930.01
20:16:16|19930.17
20:16:17|19929.78
20:16:18|19929.99
20:16:20|19928.64
20:16:20|19928.21
20:16:22|19925.01
20:16:23|19924.67
20:16:24|19924.52
20:16:25|19927.57
20:16:25|19927.96
20:16:27|19928.25
20:16:28|19927.37
20:16:29|19927.04
20:16:30|19926.85
20:16:30|19924.27
20:16:31|19924.57
20:16:33|19925.11
20:16:35|19924.31
20:16:36|19924.64
20:16:37|19924.31
20:16:38|19925.65
20:16:39|19926.37
20:16:41|19924.16
20:16:41|19925.09
20:16:42|19924.24
20:16:43|19924.22
20:16:44|19923.48
20:16:45|19921.32
20:16:46|19921.33
20:16:47|19920.48
20:16:48|19919.57
20:16:49|19919.7
20:16:50|19918.17
20:16:51|19921.62
20:16:52|19920.93
20:16:53|19921.23
20:16:54|19918.55
20:16:55|19919.9
20:16:56|19919.72
20:16:57|19918.33
20:16:59|19918.75
20:17:00|19915.5
20:17:01|19915.25
20:17:02|19922.8
20:17:04|19922.04
20:17:04|19922.2
20:17:05|19921.85
20:17:06|19922.39
20:17:07|19922.04
20:17:08|19921.04
20:17:09|19922.09
20:17:10|19923.75
20:17:11|19923.66
20:17:12|19921.61
20:17:13|19922.33
20:17:14|19922.54
20:17:15|19923.35
20:17:16|19921.22
20:17:17|19920.45
20:17:18|19918.4
20:17:19|19918.95
20:17:20|19920.42
20:17:21|19918.9
20:17:22|19920.72
20:17:23|19916.39
20:17:24|19914.02
20:17:25|19912.75
20:17:26|19914.68
20:17:27|19911.98
20:17:28|19915.84
20:17:29|19915.06
20:17:30|19913.48
20:17:32|19914.94
20:17:34|19915.09
20:17:34|19917.34
20:17:35|19916.49
20:17:36|19916.99
20:17:37|19916.16
20:17:38|19916.54
20:17:39|19916.53
20:17:40|19917.15
20:17:41|19917.01
20:17:42|19917.72
20:17:43|19919.62
20:17:44|19919.4
20:17:45|19921.54
20:17:46|19922.1
20:17:47|19921.07
20:17:48|19923.03
20:17:49|19922.03
20:17:50|19921.77
20:17:51|19921.31
20:17:52|19920.9
20:17:53|19917.57
20:17:54|19917.36
20:17:55|19917.65
20:17:56|19916.51
20:17:57|19917.58
20:17:58|19915.44
20:17:59|19916.38
20:18:00|19916.95
20:18:01|19917.46
20:18:02|19917.99
20:18:04|19916.54
20:18:06|19916.08
20:18:06|19916.69
20:18:07|19918.25
20:18:08|19919.04
20:18:10|19918.14
20:18:10|19918.1
20:18:11|19919.24
20:18:13|19918.1
20:18:14|19918.7
20:18:15|19916.74
20:18:16|19918.09
20:18:16|19917.97
20:18:19|19919.29
20:18:19|19919.68
20:18:20|19920.75
20:18:22|19923.33
20:18:24|19928.
20:18:24|19932.19
20:18:25|19936.63
20:18:26|19939.06
20:18:27|19957.22
20:18:28|19963.38
20:18:30|19952.91
20:18:31|19948.16
20:18:32|19952.94
20:18:33|19948.89
20:18:34|19949.51
20:18:36|19948.
20:18:37|19950.82
20:18:38|19954.24
20:18:39|19951.79
20:18:40|19950.32
20:18:41|19954.18
20:18:42|19955.51
20:18:43|19955.8
20:18:44|19952.44
20:18:46|19950.69
20:18:46|19954.01
20:18:48|19953.55
20:18:49|19956.48
20:18:50|19954.42
20:18:51|19953.85
20:18:52|19952.49
20:18:53|19949.03
20:18:54|19948.52
20:18:55|19950.28
20:18:56|19949.4
20:18:57|19952.32
20:18:58|19953.57
20:18:59|19953.58
20:19:01|19951.
20:19:01|19951.85
20:19:02|19949.86
20:19:03|19951.17
20:19:04|19951.12
20:19:05|19946.99
20:19:06|19948.
20:19:07|19949.05
20:19:08|19949.57
20:19:09|19952.7
20:19:10|19957.18
20:19:11|19951.08
20:19:12|19951.58
20:19:13|19956.21
20:19:15|19958.35
20:19:15|19955.98
20:19:17|19961.13
20:19:18|19966.25
20:19:18|19965.04
20:19:20|19964.8
20:19:21|19963.71
20:19:22|19970.71
20:19:22|19962.25
20:19:23|19964.97
20:19:25|19963.96
20:19:25|19968.78
20:19:26|19969.65
20:19:28|19975.72
20:19:29|19965.67
20:19:29|19962.23
20:19:31|19963.44
20:19:31|19961.67
20:19:33|19958.83
20:19:34|19959.75
20:19:35|19959.59
20:19:36|19957.89
20:19:37|19960.48
20:19:38|19956.57
20:19:39|19956.48
20:19:40|19956.66
20:19:42|19958.66
20:19:42|19961.17
20:19:43|19959.24
20:19:44|19964.41
20:19:45|19963.54
20:19:46|19961.87
20:19:47|19962.5
20:19:48|19963.19
20:19:49|19961.82
20:19:50|19961.83
20:19:51|19960.66
20:19:52|19959.93
20:19:53|19955.3
20:19:54|19955.17
20:19:55|19959.64
20:19:56|19956.22
20:19:57|19955.97
20:19:58|19958.8
20:19:59|19959.07
20:20:00|19958.4
20:20:02|19957.25
20:20:04|19958.12
20:20:04|19957.91
20:20:05|19957.96
20:20:07|19957.37
20:20:08|19957.58
20:20:09|19957.28
20:20:10|19955.78
20:20:11|19957.05
20:20:12|19958.45
20:20:13|19953.58
20:20:14|19949.15
20:20:15|19946.85
20:20:16|19948.95
20:20:17|19948.86
20:20:18|19946.71
20:20:19|19946.12
20:20:20|19945.84
20:20:21|19949.
20:20:22|19947.71
20:20:23|19946.57
20:20:24|19946.71
20:20:25|19946.84
20:20:26|19952.23
20:20:27|19954.27
20:20:28|19953.98
20:20:29|19954.35
20:20:30|19953.27
20:20:31|19956.85
20:20:32|19959.9
20:20:33|19960.67
20:20:34|19959.54
20:20:36|19962.56
20:20:37|19963.55
20:20:38|19964.89
20:20:39|19967.85
20:20:40|19969.18
20:20:41|19967.96
20:20:42|19968.87
20:20:43|19968.3
20:20:44|19966.91
20:20:45|19967.34
20:20:46|19965.22
20:20:47|19966.71
20:20:48|19966.6
20:20:50|19969.22
20:20:50|19968.96
20:20:52|19969.56
20:20:53|19970.73
20:20:54|19970.63
20:20:55|19969.2
20:20:56|19970.67
20:20:57|19970.02
20:20:58|19969.65
20:20:59|19970.22
20:21:00|19970.46
20:21:01|19967.14
20:21:02|19965.21
20:21:03|19965.37
20:21:04|19966.17
20:21:05|19966.61
20:21:07|19965.94
20:21:08|19963.59
20:21:08|19964.27
20:21:10|19963.72
20:21:11|19964.51
20:21:11|19963.91
20:21:13|19964.51
20:21:13|19962.87
20:21:14|19962.89
20:21:15|19963.17
20:21:16|19963.45
20:21:17|19963.55
20:21:19|19962.29
20:21:21|19962.43
20:21:22|19961.33
20:21:22|19961.73
20:21:24|19960.14
20:21:25|19959.14
20:21:25|19959.84
20:21:27|19957.02
20:21:28|19954.07
20:21:29|19954.09
20:21:30|19952.89
20:21:30|19952.39
20:21:32|19950.62
20:21:32|19954.08
20:21:34|19952.84
20:21:34|19952.91
20:21:36|19952.46
20:21:37|19953.49
20:21:39|19952.84
20:21:39|19953.46
20:21:41|19952.71
20:21:42|19952.84
20:21:42|19954.
20:21:43|19953.03
20:21:44|19953.09
20:21:45|19953.59
20:21:46|19953.42
20:21:48|19958.58
20:21:49|19960.27
20:21:50|19963.69
20:21:52|19964.39
20:21:52|19965.54
20:21:54|19964.
20:21:54|19964.46
20:21:55|19962.87
20:21:56|19963.02
20:21:57|19964.09
20:21:59|19963.46
20:21:59|19963.45
20:22:00|19958.87
20:22:02|19959.52
20:22:02|19961.48
20:22:03|19960.66
20:22:05|19960.01
20:22:05|19960.67
20:22:07|19959.74
20:22:08|19960.
20:22:09|19961.95
20:22:10|19960.82
20:22:11|19959.43
20:22:12|19960.98
20:22:13|19960.27
20:22:14|19959.99
20:22:15|19959.29
20:22:16|19959.25
20:22:18|19961.3
20:22:18|19962.03
20:22:19|19962.64
20:22:20|19963.53
20:22:22|19962.09
20:22:22|19960.79
20:22:23|19961.12
20:22:24|19959.83
20:22:26|19959.04
20:22:26|19953.29
20:22:28|19951.52
20:22:29|19951.5
20:22:30|19950.91
20:22:31|19950.86
20:22:32|19951.19
20:22:33|19948.55
20:22:34|19948.62
20:22:35|19946.63
20:22:36|19947.4
20:22:37|19943.73
20:22:38|19944.45
20:22:40|19941.15
20:22:40|19940.51
20:22:42|19941.38
20:22:42|19941.15
20:22:43|19941.42
20:22:44|19942.07
20:22:45|19941.8
20:22:47|19942.07
20:22:48|19941.73
20:22:49|19941.79
20:22:50|19942.38
20:22:52|19945.41
20:22:53|19943.7
20:22:54|19945.49
20:22:55|19945.71
20:22:55|19944.43
20:22:57|19944.24
20:22:58|19944.21
20:22:59|19945.3
20:23:00|19945.4
20:23:01|19945.42
20:23:03|19946.73
20:23:04|19945.2
20:23:04|19945.78
20:23:05|19945.32
20:23:06|19948.17
20:23:08|19948.16
20:23:09|19947.45
20:23:10|19948.08
20:23:11|19947.11
20:23:12|19946.87
20:23:13|19947.63
20:23:14|19946.9
20:23:15|19946.54
20:23:16|19946.27
20:23:17|19946.67
20:23:18|19947.03
20:23:19|19947.28
20:23:20|19946.25
20:23:21|19947.42
20:23:22|19951.4
20:23:23|19951.31
20:23:24|19946.29
20:23:25|19948.16
20:23:26|19948.73
20:23:27|19948.67
20:23:28|19948.79
20:23:29|19948.88
20:23:30|19949.66
20:23:31|19949.69
20:23:32|19948.79
20:23:33|19949.43
20:23:34|19948.8
20:23:35|19947.56
20:23:36|19947.68
20:23:38|19946.86
20:23:38|19949.79
20:23:40|19949.17
20:23:41|19950.6
20:23:42|19952.5
20:23:44|19953.15
20:23:45|19953.04
20:23:47|19952.08
20:23:47|19951.11
20:23:49|19952.18
20:23:49|19952.03
20:23:51|19952.19
20:23:51|19952.55
20:23:52|19951.95
20:23:54|19952.59
20:23:54|19952.27
20:23:55|19952.26
20:23:56|19952.58
20:23:58|19951.94
20:23:59|19952.5
20:24:00|19951.79
20:24:01|19952.89
20:24:02|19952.6
20:24:03|19952.9
20:24:04|19951.92
20:24:06|19953.79
20:24:07|19953.71
20:24:07|19957.25
20:24:08|19958.03
20:24:10|19959.13
20:24:11|19958.91
20:24:12|19959.13
20:24:13|19959.15
20:24:14|19958.93
20:24:15|19959.77
20:24:16|19959.86
20:24:17|19961.1
20:24:18|19960.25
20:24:19|19960.55
20:24:20|19961.37
20:24:21|19960.44
20:24:22|19957.53
20:24:23|19957.82
20:24:24|19959.35
20:24:25|19958.28
20:24:26|19958.25
20:24:27|19957.86
20:24:28|19957.38
20:24:29|19957.44
20:24:30|19959.01
20:24:32|19956.98
20:24:32|19957.9
20:24:33|19956.57
20:24:35|19956.28
20:24:35|19956.32
20:24:36|19955.87
20:24:38|19955.51
20:24:40|19955.64
20:24:40|19954.81
20:24:42|19955.2
20:24:43|19953.9
20:24:45|19953.89
20:24:46|19955.24
20:24:46|19955.09
20:24:47|19955.09
20:24:49|19954.49
20:24:49|19953.54
20:24:51|19955.02
20:24:52|19954.98
20:24:53|19955.55
20:24:54|19956.22
20:24:55|19957.85
20:24:56|19957.68
20:24:57|19957.41
20:24:58|19957.07
20:24:59|19957.07
20:25:01|19957.89
20:25:01|19957.91
20:25:03|19957.21
20:25:04|19957.19
20:25:05|19957.74
20:25:06|19958.52
20:25:07|19958.47
20:25:08|19958.38
20:25:10|19957.07
20:25:10|19954.91
20:25:12|19953.06
20:25:12|19952.91
20:25:13|19951.82
20:25:14|19951.84
20:25:15|19951.52
20:25:16|19951.16
20:25:17|19948.06
20:25:18|19948.03
20:25:19|19948.92
20:25:20|19948.94
20:25:22|19943.34
20:25:23|19944.59
20:25:24|19942.08
20:25:25|19944.84
20:25:26|19945.81
20:25:27|19945.98
20:25:28|19945.25
20:25:29|19945.11
20:25:30|19947.67
20:25:31|19947.31
20:25:32|19946.08
20:25:33|19946.12
20:25:34|19945.89
20:25:35|19946.08
20:25:36|19945.9
20:25:37|19945.62
20:25:38|19946.88
20:25:40|19946.94
20:25:41|19950.11
20:25:42|19950.4
20:25:42|19950.71
20:25:44|19951.22
20:25:45|19949.47
20:25:45|19950.11
20:25:47|19951.4
20:25:47|19950.59
20:25:48|19952.66
20:25:49|19951.32
20:25:51|19951.35
20:25:52|19951.46
20:25:53|19951.17
20:25:53|19950.65
20:25:54|19950.46
20:25:56|19946.74
20:25:57|19946.57
20:25:58|19950.95
20:25:59|19949.25
20:26:00|19948.01
20:26:01|19947.22
20:26:02|19947.82
20:26:03|19947.66
20:26:04|19947.12
20:26:05|19948.2
20:26:06|19948.39
20:26:07|19946.89
20:26:09|19946.31
20:26:09|19948.18
20:26:10|19949.65
20:26:12|19949.44
20:26:12|19949.53
20:26:14|19950.89
20:26:14|19949.04
20:26:15|19949.2
20:26:16|19950.77
20:26:18|19951.26
20:26:18|19951.36
20:26:20|19951.56
20:26:20|19951.02
20:26:22|19952.98
20:26:23|19950.18
20:26:24|19949.54
20:26:25|19949.54
20:26:26|19950.47
20:26:27|19950.62
20:26:28|19951.96
20:26:29|19956.03
20:26:30|19957.84
20:26:31|19958.96
20:26:32|19959.26
20:26:33|19959.28
20:26:34|19957.9
20:26:35|19958.61
20:26:36|19958.54
20:26:37|19958.57
20:26:38|19961.72
20:26:39|19961.12
20:26:40|19962.57
20:26:41|19963.18
20:26:42|19963.04
20:26:43|19961.48
20:26:44|19961.42
20:26:45|19959.79
20:26:46|19960.01
20:26:47|19961.39
20:26:48|19961.39
20:26:49|19960.52
20:26:51|19958.81
20:26:51|19960.24
20:26:53|19961.11
20:26:53|19962.13
20:26:54|19962.72
20:26:55|19962.12
20:26:56|19962.42
20:26:57|19962.16
20:26:58|19962.26
20:27:00|19962.51
20:27:01|19962.63
20:27:01|19962.75
20:27:03|19957.91
20:27:04|19957.23
20:27:05|19956.72
20:27:06|19954.99
20:27:07|19955.13
20:27:08|19956.21
20:27:09|19955.35
20:27:10|19954.96
20:27:11|19957.4
20:27:12|19957.4
20:27:13|19960.17
20:27:14|19959.69
20:27:15|19960.12
20:27:16|19957.36
20:27:17|19958.61
20:27:18|19958.89
20:27:19|19959.86
20:27:20|19959.08
20:27:21|19958.84
20:27:23|19957.86
20:27:23|19957.8
20:27:24|19956.68
20:27:25|19957.55
20:27:26|19954.85
20:27:27|19951.29
20:27:29|19954.04
20:27:30|19956.14
20:27:31|19955.95
20:27:31|19956.33
20:27:33|19955.99
20:27:34|19954.22
20:27:34|19956.03
20:27:35|19955.49
20:27:36|19954.6
20:27:37|19957.
20:27:38|19957.56
20:27:40|19957.98
20:27:41|19959.68
20:27:42|19958.43
20:27:44|19958.55
20:27:45|19958.25
20:27:45|19958.43
20:27:46|19957.88
20:27:47|19956.57
20:27:49|19956.12
20:27:49|19955.68
20:27:51|19954.26
20:27:52|19955.49
20:27:52|19954.56
20:27:54|19956.06
20:27:55|19955.03
20:27:56|19956.03
20:27:57|19955.8
20:27:58|19956.55
20:27:59|19952.29
20:28:00|19959.69
20:28:01|19960.19
20:28:02|19964.29
20:28:03|19960.87
20:28:04|19960.73
20:28:05|19959.27
20:28:06|19959.08
20:28:07|19956.13
20:28:08|19955.3
20:28:09|19955.53
20:28:10|19954.05
20:28:12|19953.2
20:28:13|19953.87
20:28:13|19953.61
20:28:14|19954.03
20:28:15|19954.03
20:28:17|19954.32
20:28:18|19954.92
20:28:19|19954.72
20:28:20|19952.81
20:28:21|19951.91
20:28:22|19952.86
20:28:23|19951.57
20:28:24|19951.55
20:28:25|19952.49
20:28:27|19952.5
20:28:27|19952.59
20:28:28|19950.67
20:28:29|19950.78
20:28:30|19951.24
20:28:31|19951.53
20:28:33|19950.82
20:28:33|19948.83
20:28:34|19949.54
20:28:35|19948.66
20:28:36|19949.35
20:28:37|19948.73
20:28:38|19948.61
20:28:40|19949.62
20:28:41|19949.34
20:28:42|19954.61
20:28:44|19959.2
20:28:45|19958.83
20:28:46|19959.47
20:28:47|19959.37
20:28:48|19959.46
20:28:49|19959.78
20:28:50|19958.27
20:28:50|19958.72
20:28:51|19959.85
20:28:52|19960.
20:28:54|19957.12
20:28:55|19957.24
20:28:55|19957.24
20:28:57|19958.89
20:28:58|19958.25
20:28:58|19958.7
20:29:00|19958.12
20:29:01|19958.1
20:29:02|19962.78
20:29:03|19961.73
20:29:03|19959.41
20:29:05|19959.1
20:29:06|19958.99
20:29:06|19959.01
20:29:08|19959.59
20:29:09|19959.5
20:29:10|19959.14
20:29:11|19960.9
20:29:12|19959.12
20:29:14|19960.49
20:29:14|19960.55
20:29:16|19960.9
20:29:16|19960.68
20:29:17|19959.18
20:29:19|19959.16
20:29:20|19957.85
20:29:20|19957.88
20:29:22|19957.76
20:29:23|19957.32
20:29:24|19957.2
20:29:25|19956.82
20:29:26|19956.71
20:29:27|19958.59
20:29:28|19958.67
20:29:29|19957.62
20:29:30|19957.57
20:29:31|19958.79
20:29:32|19959.
20:29:33|19961.29
20:29:34|19961.31
20:29:35|19960.39
20:29:36|19961.44
20:29:37|19961.26
20:29:38|19959.42
20:29:40|19957.9
20:29:40|19959.6
20:29:41|19957.89
20:29:42|19958.57
20:29:43|19957.86
20:29:45|19955.91
20:29:46|19956.53
20:29:48|19954.67
20:29:48|19953.98
20:29:49|19952.14
20:29:50|19951.14
20:29:51|19952.29
20:29:52|19950.7
20:29:53|19951.93
20:29:55|19954.39
20:29:56|19954.65
20:29:58|19954.51
20:29:58|19955.42
20:30:00|19954.51
20:30:01|19955.83
20:30:03|19958.24
20:30:03|19957.84
20:30:05|19958.33
20:30:06|19956.17
20:30:07|19956.79
20:30:08|19958.05
20:30:09|19955.24
20:30:10|19955.25
20:30:11|19955.25
20:30:12|19955.25
20:30:13|19955.96
20:30:14|19953.47
20:30:15|19951.95
20:30:17|19952.08
20:30:17|19951.83
20:30:18|19952.14
20:30:19|19952.66
20:30:20|19952.16
20:30:21|19955.93
20:30:22|19953.66
20:30:23|19955.02
20:30:25|19955.43
20:30:25|19955.4
20:30:26|19954.97
20:30:27|19955.9
20:30:29|19954.65
20:30:31|19955.63
20:30:31|19954.91
20:30:32|19955.19
20:30:33|19956.04
20:30:34|19956.49
20:30:35|19956.08
20:30:36|19955.74
20:30:38|19956.63
20:30:38|19956.26
20:30:39|19955.88
20:30:41|19956.43
20:30:41|19957.75
20:30:43|19957.52
20:30:43|19957.66
20:30:44|19959.03
20:30:46|19959.13
20:30:47|19961.76
20:30:48|19962.9
20:30:49|19962.9
20:30:50|19962.91
20:30:51|19965.38
20:30:52|19963.51
20:30:53|19962.7
20:30:54|19962.65
20:30:55|19962.66
20:30:56|19962.49
20:30:57|19963.01
20:30:58|19963.9
20:30:59|19962.62
20:31:00|19962.59
20:31:02|19963.15
20:31:03|19962.84
20:31:04|19963.39
20:31:05|19960.8
20:31:06|19963.57
20:31:08|19963.15
20:31:08|19963.4
20:31:11|19964.59
20:31:11|19963.62
20:31:13|19965.18
20:31:14|19964.9
20:31:15|19966.24
20:31:16|19964.96
20:31:17|19965.07
20:31:18|19963.73
20:31:19|19965.55
20:31:20|19964.47
20:31:21|19965.16
20:31:22|19965.53
20:31:22|19966.4
20:31:25|19966.11
20:31:25|19965.17
20:31:26|19966.33
20:31:27|19966.21
20:31:28|19965.64
20:31:29|19966.26
20:31:30|19964.31
20:31:31|19963.11
20:31:32|19964.04
20:31:33|19963.42
20:31:34|19963.2
20:31:36|19962.56
20:31:37|19962.94
20:31:38|19960.
20:31:38|19959.36
20:31:40|19956.64
20:31:41|19955.52
20:31:42|19951.09
20:31:42|19951.02
20:31:43|19950.39
20:31:44|19950.28
20:31:47|19949.87
20:31:48|19948.51
20:31:48|19945.17
20:31:51|19945.47
20:31:51|19947.95
20:31:52|19947.71
20:31:53|19948.81
20:31:54|19948.56
20:31:55|19950.48
20:31:56|19950.22
20:31:57|19950.
20:31:59|19950.74
20:32:01|19949.69
20:32:01|19949.31
20:32:02|19950.12
20:32:04|19951.21
20:32:06|19950.25
20:32:06|19950.06
20:32:07|19950.43
20:32:09|19951.12
20:32:10|19950.23
20:32:10|19950.21
20:32:12|19951.96
20:32:13|19951.5
20:32:14|19951.59
20:32:15|19951.52
20:32:16|19951.33
20:32:17|19950.62
20:32:18|19950.55
20:32:18|19947.77
20:32:20|19948.61
20:32:20|19947.78
20:32:22|19948.61
20:32:22|19948.49
20:32:24|19948.9
20:32:26|19948.61
20:32:26|19947.68
20:32:27|19948.02
20:32:28|19946.75
20:32:29|19947.79
20:32:31|19950.67
20:32:32|19950.18
20:32:33|19950.57
20:32:34|19950.62
20:32:35|19950.18
20:32:36|19949.37
20:32:37|19950.27
20:32:38|19948.58
20:32:39|19948.94
20:32:40|19948.98
20:32:41|19948.47
20:32:42|19948.86
20:32:43|19949.45
20:32:44|19948.75
20:32:45|19948.
20:32:46|19947.64
20:32:48|19945.9
20:32:48|19946.23
20:32:49|19946.9
20:32:50|19944.74
20:32:51|19943.21
20:32:52|19943.82
20:32:53|19946.55
20:32:54|19945.45
20:32:55|19946.05
20:32:57|19946.78
20:32:59|19948.28
20:32:59|19946.33
20:33:00|19942.33
20:33:01|19942.57
20:33:03|19942.9
20:33:04|19942.35
20:33:06|19943.05
20:33:06|19943.05
20:33:07|19943.11
20:33:08|19943.55
20:33:09|19942.8
20:33:10|19942.4
20:33:11|19942.33
20:33:12|19942.53
20:33:13|19943.64
20:33:14|19942.94
20:33:16|19941.73
20:33:16|19942.03
20:33:17|19943.55
20:33:19|19946.01
20:33:19|19944.91
20:33:21|19942.99
20:33:22|19942.59
20:33:23|19944.7
20:33:23|19944.51
20:33:25|19948.65
20:33:25|19949.27
20:33:27|19947.24
20:33:28|19947.49
20:33:29|19947.45
20:33:30|19947.65
20:33:31|19948.19
20:33:32|19947.5
20:33:32|19948.03
20:33:34|19949.14
20:33:35|19949.35
20:33:37|19948.96
20:33:37|19948.33
20:33:38|19948.63
20:33:39|19949.37
20:33:40|19947.59
20:33:41|19946.26
20:33:42|19945.78
20:33:43|19945.84
20:33:44|19947.68
20:33:45|19946.25
20:33:46|19946.52
20:33:48|19945.95
20:33:49|19945.7
20:33:50|19946.24
20:33:52|19946.75
20:33:52|19946.5
20:33:53|19945.85
20:33:54|19945.48
20:33:55|19945.25
20:33:56|19942.37
20:33:57|19942.85
20:33:58|19940.24
20:33:59|19941.59
20:34:00|19940.32
20:34:01|19941.59
20:34:02|19940.54
20:34:03|19938.5
20:34:04|19940.87
20:34:05|19939.48
20:34:06|19938.17
20:34:07|19937.6
20:34:08|19938.
20:34:09|19936.24
20:34:10|19937.74
20:34:11|19938.25
20:34:13|19938.05
20:34:14|19938.41
20:34:15|19935.8
20:34:17|19936.19
20:34:18|19939.07
20:34:19|19936.89
20:34:20|19934.98
20:34:21|19935.68
20:34:22|19935.51
20:34:23|19935.8
20:34:24|19936.5
20:34:25|19936.5
20:34:26|19935.45
20:34:27|19938.31
20:34:28|19939.93
20:34:29|19942.31
20:34:30|19941.99
20:34:31|19939.92
20:34:32|19937.9
20:34:33|19938.37
20:34:34|19936.45
20:34:35|19937.82
20:34:36|19936.57
20:34:37|19936.81
20:34:38|19934.72
20:34:39|19934.35
20:34:40|19931.39
20:34:41|19930.33
20:34:42|19929.52
20:34:43|19931.2
20:34:44|19932.04
20:34:45|19932.65
20:34:46|19932.37
20:34:47|19932.6
20:34:48|19933.85
20:34:49|19935.64
20:34:50|19932.48
20:34:51|19932.
20:34:53|19929.65
20:34:54|19926.71
20:34:55|19927.94
20:34:56|19928.56
20:34:57|19927.67
20:34:58|19929.98
20:35:00|19928.02
20:35:01|19928.61
20:35:03|19929.93
20:35:03|19930.54
20:35:05|19932.91
20:35:06|19932.99
20:35:07|19935.
20:35:08|19934.98
20:35:10|19935.74
20:35:11|19937.61
20:35:11|19936.18
20:35:12|19935.38
20:35:13|19936.03
20:35:14|19935.81
20:35:15|19935.54
20:35:16|19937.01
20:35:17|19936.98
20:35:18|19938.21
20:35:19|19940.96
20:35:21|19941.92
20:35:21|19941.53
20:35:22|19941.23
20:35:23|19941.17
20:35:25|19941.18
20:35:25|19941.89
20:35:26|19942.14
20:35:27|19942.46
20:35:28|19942.72
20:35:29|19942.03
20:35:30|19941.59
20:35:32|19940.44
20:35:33|19941.5
20:35:34|19942.8
20:35:35|19941.99
20:35:36|19941.63
20:35:37|19941.29
20:35:38|19942.34
20:35:39|19941.6
20:35:40|19941.79
20:35:41|19942.26
20:35:42|19941.81
20:35:43|19942.63
20:35:44|19942.43
20:35:45|19942.27
20:35:46|19947.69
20:35:47|19948.24
20:35:48|19948.56
20:35:49|19949.34
20:35:50|19948.7
20:35:51|19948.25
20:35:52|19949.19
20:35:53|19946.72
20:35:54|19948.02
20:35:55|19947.48
20:35:56|19942.92
20:35:57|19942.49
20:35:58|19942.22
20:35:59|19940.85
20:36:00|19940.87
20:36:01|19942.46
20:36:03|19941.
20:36:04|19941.15
20:36:05|19939.79
20:36:06|19938.72
20:36:07|19939.13
20:36:08|19936.73
20:36:09|19934.93
20:36:10|19934.19
20:36:11|19933.65
20:36:12|19933.92
20:36:13|19934.7
20:36:15|19934.19
20:36:16|19935.94
20:36:17|19936.15
20:36:18|19936.02
20:36:19|19936.24
20:36:20|19933.66
20:36:21|19933.77
20:36:22|19933.67
20:36:23|19930.26
20:36:24|19930.54
20:36:25|19931.35
20:36:26|19931.5
20:36:27|19930.98
20:36:29|19930.46
20:36:29|19930.47
20:36:31|19930.77
20:36:32|19929.01
20:36:33|19930.21
20:36:34|19931.4
20:36:36|19933.83
20:36:37|19934.28
20:36:38|19933.8
20:36:39|19936.32
20:36:40|19936.33
20:36:41|19934.09
20:36:42|19931.51
20:36:43|19927.66
20:36:44|19928.02
20:36:45|19929.05
20:36:46|19929.93
20:36:47|19929.86
20:36:48|19929.2
20:36:49|19928.93
20:36:50|19930.08
20:36:52|19929.75
20:36:53|19929.37
20:36:54|19927.52
20:36:55|19928.27
20:36:56|19929.01
20:36:57|19927.99
20:36:58|19928.98
20:37:00|19932.62
20:37:01|19935.88
20:37:03|19934.36
20:37:04|19934.3
20:37:05|19934.02
20:37:05|19933.73
20:37:07|19930.86
20:37:08|19932.21
20:37:09|19931.66
20:37:10|19930.99
20:37:10|19930.47
20:37:12|19931.54
20:37:12|19931.26
20:37:13|19931.34
20:37:14|19931.82
20:37:15|19930.27
20:37:16|19930.19
20:37:18|19929.18
20:37:18|19929.18
20:37:20|19929.2
20:37:21|19929.19
20:37:22|19930.12
20:37:23|19929.
20:37:24|19931.27
20:37:25|19930.94
20:37:26|19930.12
20:37:27|19931.06
20:37:28|19930.83
20:37:29|19929.33
20:37:30|19930.75
20:37:32|19931.99
20:37:32|19928.69
20:37:34|19928.38
20:37:34|19928.68
20:37:36|19929.02
20:37:37|19929.49
20:37:38|19928.93
20:37:39|19929.1
20:37:39|19930.27
20:37:41|19928.64
20:37:41|19927.99
20:37:42|19925.44
20:37:44|19925.2
20:37:45|19925.81
20:37:46|19926.06
20:37:47|19924.47
20:37:48|19926.32
20:37:49|19923.98
20:37:50|19923.74
20:37:51|19923.8
20:37:53|19925.51
20:37:54|19925.96
20:37:56|19924.58
20:37:56|19927.51
20:37:57|19929.11
20:37:58|19927.92
20:37:59|19928.87
20:38:00|19930.26
20:38:02|19932.01
20:38:03|19931.89
20:38:05|19932.5
20:38:06|19937.26
20:38:07|19938.01
20:38:08|19936.02
20:38:09|19938.57
20:38:11|19937.35
20:38:12|19938.13
20:38:12|19939.59
20:38:13|19938.31
20:38:14|19938.42
20:38:16|19944.26
20:38:16|19946.56
20:38:18|19947.94
20:38:19|19946.45
20:38:20|19945.17
20:38:21|19945.64
20:38:22|19946.37
20:38:23|19947.27
20:38:24|19944.28
20:38:25|19948.51
20:38:26|19951.15
20:38:27|19953.
20:38:28|19953.53
20:38:29|19953.77
20:38:30|19955.63
20:38:31|19953.41
20:38:32|19953.26
20:38:33|19952.04
20:38:34|19953.09
20:38:35|19953.42
20:38:37|19954.47
20:38:37|19954.56
20:38:38|19956.
20:38:39|19955.28
20:38:40|19957.42
20:38:42|19958.67
20:38:42|19959.91
20:38:44|19960.33
20:38:44|19960.11
20:38:45|19961.69
20:38:47|19960.84
20:38:48|19959.49
20:38:49|19960.24
20:38:50|19959.51
20:38:50|19960.68
20:38:51|19960.14
20:38:52|19959.7
20:38:54|19959.7
20:38:55|19960.27
20:38:56|19959.53
20:38:57|19959.66
20:38:58|19957.07
20:38:59|19958.05
20:39:00|19954.65
20:39:01|19954.53
20:39:02|19954.74
20:39:03|19955.04
20:39:04|19954.18
20:39:06|19956.06
20:39:06|19956.01
20:39:08|19955.24
20:39:08|19955.39
20:39:09|19959.59
20:39:10|19959.12
20:39:11|19959.79
20:39:12|19960.
20:39:14|19962.89
20:39:15|19966.33
20:39:16|19966.76
20:39:17|19967.82
20:39:18|19969.71
20:39:19|19971.77
20:39:20|19972.58
20:39:21|19972.87
20:39:22|19970.81
20:39:23|19971.02
20:39:24|19969.47
20:39:25|19970.76
20:39:26|19972.
20:39:28|19971.18
20:39:29|19972.3
20:39:30|19972.87
20:39:32|19971.56
20:39:32|19973.01
20:39:33|19969.63
20:39:34|19970.91
20:39:36|19971.67
20:39:36|19971.86
20:39:37|19973.03
20:39:38|19971.36
20:39:40|19972.11
20:39:41|19970.94
20:39:42|19971.42
20:39:43|19971.33
20:39:44|19969.84
20:39:44|19970.02
20:39:46|19972.3
20:39:46|19972.5
20:39:47|19971.38
20:39:48|19970.13
20:39:50|19967.42
20:39:51|19966.5
20:39:52|19963.67
20:39:53|19966.53
20:39:54|19967.21
20:39:55|19966.71
20:39:56|19966.46
20:39:57|19966.11
20:39:58|19966.54
20:39:59|19968.47
20:40:00|19967.26
20:40:01|19968.26
20:40:02|19967.72
20:40:04|19968.93
20:40:05|19975.39
20:40:06|19977.54
20:40:07|19977.63
20:40:08|19974.94
20:40:09|19972.89
20:40:10|19971.22
20:40:11|19969.58
20:40:12|19968.86
20:40:13|19971.09
20:40:14|19969.57
20:40:15|19973.33
20:40:16|19975.32
20:40:17|19979.05
20:40:18|19977.71
20:40:19|19977.59
20:40:20|19977.61
20:40:21|19974.83
20:40:22|19976.78
20:40:23|19974.23
20:40:25|19975.98
20:40:25|19977.18
20:40:26|19977.22
20:40:28|19976.18
20:40:29|19977.82
20:40:30|19977.96
20:40:31|19977.22
20:40:32|19975.69
20:40:33|19976.17
20:40:34|19976.81
20:40:35|19977.4
20:40:36|19977.89
20:40:37|19978.34
20:40:38|19979.
20:40:39|19978.23
20:40:40|19979.03
20:40:41|19977.72
20:40:42|19978.66
20:40:43|19979.37
20:40:44|19978.85
20:40:45|19974.91
20:40:46|19976.41
20:40:47|19974.76
20:40:48|19973.62
20:40:49|19973.55
20:40:50|19974.26
20:40:51|19972.43
20:40:52|19973.84
20:40:53|19969.33
20:40:54|19971.09
20:40:55|19970.63
20:40:56|19971.11
20:40:57|19969.15
20:40:59|19967.34
20:41:00|19967.42
20:41:00|19969.75
20:41:02|19973.12
20:41:03|19972.6
20:41:04|19972.44
20:41:05|19972.05
20:41:06|19972.05
20:41:07|19972.26
20:41:08|19972.31
20:41:09|19971.3
20:41:10|19970.82
20:41:11|19969.31
20:41:12|19969.84
20:41:13|19970.11
20:41:15|19968.08
20:41:15|19967.83
20:41:16|19969.
20:41:17|19968.66
20:41:19|19970.06
20:41:19|19970.06
20:41:21|19969.68
20:41:22|19970.06
20:41:22|19972.76
20:41:23|19975.16
20:41:25|19976.96
20:41:26|19977.4
20:41:26|19977.41
20:41:27|19974.29
20:41:29|19978.2
20:41:30|19976.63
20:41:31|19975.26
20:41:32|19973.76
20:41:33|19978.45
20:41:34|19979.18
20:41:35|19978.44
20:41:36|19983.19
20:41:37|19987.64
20:41:38|19986.99
20:41:40|19984.5
20:41:40|19983.28
20:41:42|19986.6
20:41:43|19986.73
20:41:44|19990.49
20:41:45|19991.95
20:41:46|19993.15
20:41:47|19994.66
20:41:48|19994.16
20:41:49|19997.19
20:41:51|19992.72
20:41:51|19993.3
20:41:52|19995.25
20:41:53|19995.24
20:41:55|19991.01
20:41:56|19988.45
20:41:57|19986.64
20:41:58|19984.61
20:41:59|19982.76
20:42:00|19984.63
20:42:01|19984.23
20:42:02|19985.81
20:42:04|19987.89
20:42:04|19992.6
20:42:05|19993.82
20:42:07|19994.69
20:42:08|19995.33
20:42:08|19993.81
20:42:09|19993.83
20:42:11|19991.14
20:42:12|19992.63
20:42:13|19994.72
20:42:14|19995.08
20:42:15|19995.25
20:42:16|19994.16
20:42:17|19992.62
20:42:18|20000.75
20:42:19|20006.63
20:42:20|20010.25
20:42:21|20007.6
20:42:22|20000.86
20:42:23|20003.18
20:42:24|19995.81
20:42:25|19995.59
20:42:26|19995.26
20:42:27|19994.8
20:42:28|19996.49
20:42:29|19997.83
20:42:30|19998.52
20:42:32|19998.47
20:42:32|19998.84
20:42:34|19999.91
20:42:35|19998.77
20:42:36|19996.98
20:42:37|19995.39
20:42:38|19993.69
20:42:39|19992.55
20:42:40|19993.23
20:42:41|19991.78
20:42:42|19993.31
20:42:43|19993.52
20:42:44|19991.24
20:42:45|19989.48
20:42:46|19991.56
20:42:47|19992.42
20:42:48|19993.26
20:42:49|19993.
20:42:51|19993.59
20:42:52|19994.17
20:42:52|19994.4
20:42:54|19994.68
20:42:54|19995.26
20:42:55|19994.22
20:42:57|19994.09
20:42:58|19994.82
20:42:59|19994.83
20:43:00|19994.62
20:43:01|19993.18
20:43:03|19994.7
20:43:03|19994.38
20:43:05|19993.72
20:43:06|19993.36
20:43:07|19993.29
20:43:08|19994.18
20:43:09|19993.22
20:43:10|19994.91
20:43:11|19993.13
20:43:12|19990.
20:43:13|19990.11
20:43:14|19988.88
20:43:15|19991.27
20:43:16|19993.22
20:43:17|19991.09
20:43:18|19992.68
20:43:19|19996.67
20:43:21|19995.43
20:43:21|19995.51
20:43:23|19992.15
20:43:23|19988.11
20:43:24|19987.76
20:43:25|19986.26
20:43:26|19986.44
20:43:27|19990.93
20:43:28|19990.93
20:43:29|19990.07
20:43:30|19993.12
20:43:31|19997.09
20:43:32|19994.96
20:43:33|19995.21
20:43:34|19995.37
20:43:36|19995.8
20:43:36|19997.62
20:43:37|20004.69
20:43:39|20004.33
20:43:40|20004.03
20:43:40|20005.51
20:43:41|20005.44
20:43:42|20011.22
20:43:43|20002.1
20:43:44|20005.88
20:43:45|20007.34
20:43:47|20007.43
20:43:47|20008.19
20:43:48|20008.82
20:43:49|20007.67
20:43:50|20006.73
20:43:51|20007.73
20:43:52|20011.13
20:43:53|20009.13
20:43:55|20008.69
20:43:55|20007.76
20:43:56|20007.23
20:43:58|20009.76
20:43:59|20010.12
20:44:00|20009.52
20:44:01|20014.22
20:44:02|20018.4
20:44:03|20019.29
20:44:04|20020.
20:44:05|20018.82
20:44:07|20017.46
20:44:08|20013.61
20:44:09|20012.31
20:44:10|20013.22
20:44:12|20014.91
20:44:12|20018.71
20:44:13|20017.5
20:44:15|20018.04
20:44:16|20018.14
20:44:17|20016.59
20:44:17|20016.72
20:44:18|20014.33
20:44:20|20012.35
20:44:21|20010.22
20:44:21|20013.72
20:44:22|20015.57
20:44:24|20018.9
20:44:24|20016.55
20:44:26|20015.21
20:44:26|20016.75
20:44:27|20015.48
20:44:28|20018.04
20:44:30|20017.28
20:44:31|20017.5
20:44:32|20017.48
20:44:33|20017.06
20:44:34|20016.15
20:44:35|20016.
20:44:36|20017.77
20:44:37|20017.97
20:44:38|20017.73
20:44:39|20018.9
20:44:40|20018.9
20:44:41|20017.4
20:44:42|20018.11
20:44:43|20017.4
20:44:44|20017.65
20:44:45|20022.99
20:44:46|20026.88
20:44:47|20029.5
20:44:48|20026.6
20:44:49|20026.22
20:44:51|20027.5
20:44:51|20025.85
20:44:52|20026.39
20:44:54|20025.81
20:44:54|20026.01
20:44:55|20025.85
20:44:56|20025.4
20:44:57|20027.32
20:44:58|20028.94
20:45:00|20027.59
20:45:01|20027.54
20:45:01|20029.49
20:45:02|20031.09
20:45:04|20031.07
20:45:06|20033.95
20:45:06|20036.78
20:45:08|20036.55
20:45:08|20036.73
20:45:10|20037.31
20:45:11|20031.9
20:45:12|20028.65
20:45:14|20025.9
20:45:15|20026.6
20:45:16|20027.05
20:45:17|20022.93
20:45:18|20025.67
20:45:19|20028.44
20:45:20|20025.28
20:45:21|20022.6
20:45:22|20026.17
20:45:23|20026.21
20:45:24|20025.28
20:45:25|20021.91
20:45:26|20020.27
20:45:27|20015.88
20:45:28|20015.22
20:45:29|20016.75
20:45:30|20017.18
20:45:31|20013.89
20:45:32|20013.55
20:45:33|20011.42
20:45:34|20011.76
20:45:35|20011.47
20:45:36|20009.92
20:45:38|20005.72
20:45:39|20004.16
20:45:40|20005.71
20:45:40|20004.25
20:45:41|20005.67
20:45:42|20002.15
20:45:43|20003.02
20:45:45|20004.27
20:45:45|20004.
20:45:47|20004.63
20:45:48|20005.93
20:45:49|20005.35
20:45:50|20006.23
20:45:50|20004.97
20:45:51|20005.36
20:45:52|20004.87
20:45:54|20004.72
20:45:54|20003.39
20:45:55|20003.75
20:45:56|20003.5
20:45:57|20004.38
20:45:58|20004.67
20:46:00|20007.22
20:46:01|20006.71
20:46:03|20006.64
20:46:04|20008.16
20:46:04|20007.72
20:46:05|20010.86
20:46:06|20010.68
20:46:08|20011.68
20:46:09|20011.21
20:46:10|20011.11
20:46:11|20012.78
20:46:12|20012.79
20:46:14|20012.75
20:46:15|20012.27
20:46:16|20012.25
20:46:17|20011.18
20:46:18|20012.05
20:46:19|20011.66
20:46:20|20012.25
20:46:21|20015.68
20:46:22|20021.42
20:46:23|20021.4
20:46:24|20023.71
20:46:25|20028.04
20:46:26|20030.
20:46:27|20032.39
20:46:28|20030.55
20:46:29|20035.19
20:46:31|20038.5
20:46:32|20045.69
20:46:33|20039.82
20:46:34|20038.11
20:46:35|20032.09
20:46:36|20033.52
20:46:37|20033.49
20:46:38|20035.03
20:46:39|20038.37
20:46:40|20039.16
20:46:41|20037.92
20:46:42|20035.76
20:46:43|20040.64
20:46:44|20040.32
20:46:45|20041.88
20:46:46|20044.94
20:46:47|20045.42
20:46:48|20048.5
20:46:49|20046.91
20:46:51|20046.31
20:46:51|20044.05
20:46:53|20045.67
20:46:54|20043.89
20:46:54|20045.28
20:46:56|20045.28
20:46:56|20045.37
20:46:57|20045.55
20:46:58|20045.94
20:46:59|20043.41
20:47:01|20040.56
20:47:03|20036.54
20:47:03|20038.11
20:47:05|20040.63
20:47:06|20043.92
20:47:06|20044.67
20:47:08|20045.83
20:47:09|20047.53
20:47:11|20053.02
20:47:11|20051.8
20:47:12|20049.25
20:47:13|20050.
20:47:15|20052.55
20:47:16|20048.52
20:47:17|20046.78
20:47:18|20046.92
20:47:18|20047.36
20:47:19|20046.3
20:47:21|20049.16
20:47:21|20048.89
20:47:23|20053.01
20:47:23|20049.46
20:47:25|20053.52
20:47:26|20053.14
20:47:27|20050.59
20:47:28|20049.61
20:47:29|20054.05
20:47:30|20052.83
20:47:31|20053.48
20:47:32|20053.91
20:47:33|20055.13
20:47:34|20051.51
20:47:36|20057.9
20:47:36|20057.54
20:47:38|20054.98
20:47:39|20055.41
20:47:40|20052.91
20:47:41|20047.96
20:47:42|20045.61
20:47:43|20051.59
20:47:44|20055.54
20:47:45|20054.5
20:47:46|20047.97
20:47:47|20048.41
20:47:48|20047.81
20:47:49|20045.16
20:47:50|20045.26
20:47:51|20046.35
20:47:52|20046.11
20:47:53|20043.85
20:47:54|20040.64
20:47:55|20039.13
20:47:56|20039.57
20:47:57|20033.62
20:47:58|20034.8
20:47:59|20034.42
20:48:00|20033.87
20:48:02|20032.42
20:48:02|20021.69
20:48:04|20021.57
20:48:04|20024.69
20:48:05|20024.83
20:48:06|20023.9
20:48:08|20023.08
20:48:08|20022.87
20:48:09|20024.
20:48:10|20017.55
20:48:11|20018.91
20:48:13|20016.17
20:48:14|20016.13
20:48:15|20017.61
20:48:16|20014.93
20:48:17|20016.51
20:48:18|20016.19
20:48:19|20017.75
20:48:20|20019.06
20:48:21|20019.11
20:48:22|20022.34
20:48:23|20019.74
20:48:24|20021.7
20:48:25|20024.59
20:48:26|20020.21
20:48:27|20022.59
20:48:28|20021.8
20:48:29|20022.87
20:48:30|20021.85
20:48:31|20019.44
20:48:33|20018.11
20:48:34|20014.53
20:48:35|20016.01
20:48:35|20012.05
20:48:36|20009.33
20:48:37|20009.45
20:48:39|20009.02
20:48:40|20007.83
20:48:40|20008.81
20:48:41|20008.81
20:48:43|20007.75
20:48:43|20007.48
20:48:44|20010.16
20:48:46|20006.39
20:48:46|20005.67
20:48:47|20002.03
20:48:48|20005.91
20:48:49|20005.42
20:48:50|20005.43
20:48:51|20009.43
20:48:52|20007.53
20:48:54|20007.55
20:48:55|20007.52
20:48:56|20010.34
20:48:57|20009.26
20:48:58|20009.21
20:48:59|20009.96
20:49:00|20009.16
20:49:01|20011.25
20:49:02|20012.5
20:49:03|20014.02
20:49:05|20016.59
20:49:06|20021.22
20:49:06|20021.84
20:49:08|20025.66
20:49:09|20023.67
20:49:10|20025.89
20:49:10|20026.87
20:49:12|20028.79
20:49:13|20027.71
20:49:14|20029.42
20:49:14|20030.09
20:49:15|20030.54
20:49:17|20028.01
20:49:18|20029.43
20:49:19|20028.62
20:49:20|20029.44
20:49:20|20027.62
20:49:21|20027.56
20:49:23|20030.68
20:49:25|20034.59
20:49:25|20033.66
20:49:26|20033.75
20:49:27|20036.51
20:49:28|20041.58
20:49:29|20045.52
20:49:30|20042.92
20:49:31|20043.51
20:49:33|20043.32
20:49:34|20042.6
20:49:35|20042.19
20:49:36|20044.59
20:49:37|20042.32
20:49:39|20036.8
20:49:39|20036.16
20:49:40|20037.8
20:49:42|20040.79
20:49:43|20040.17
20:49:44|20042.21
20:49:45|20037.89
20:49:46|20038.32
20:49:47|20033.9
20:49:48|20033.45
20:49:49|20035.47
20:49:50|20040.16
20:49:51|20042.45
20:49:52|20041.2
20:49:54|20041.81
20:49:55|20040.26
20:49:55|20040.36
20:49:56|20039.35
20:49:57|20042.1
20:49:58|20043.21
20:49:59|20043.07
20:50:00|20042.96
20:50:01|20041.82
20:50:02|20043.18
20:50:03|20041.41
20:50:05|20036.92
20:50:06|20039.07
20:50:08|20037.38
20:50:09|20033.88
20:50:10|20032.72
20:50:12|20033.38
20:50:13|20030.47
20:50:14|20030.8
20:50:15|20030.25
20:50:16|20029.42
20:50:17|20028.68
20:50:19|20014.51
20:50:20|20017.76
20:50:21|20019.01
20:50:22|20017.95
20:50:23|20014.41
20:50:25|20013.92
20:50:25|20015.67
20:50:26|20014.9
20:50:27|20017.71
20:50:29|20009.09
20:50:30|20008.75
20:50:32|20007.39
20:50:32|20010.98
20:50:34|20011.12
20:50:34|20011.23
20:50:36|20009.44
20:50:37|20006.32
20:50:38|20008.16
20:50:39|20006.4
20:50:40|20008.65
20:50:41|20009.12
20:50:42|20007.54
20:50:43|20006.45
20:50:44|20009.35
20:50:45|20009.91
20:50:46|20008.4
20:50:47|20009.27
20:50:48|20009.18
20:50:49|20010.
20:50:50|20010.
20:50:51|20008.06
20:50:52|20008.89
20:50:53|20007.92
20:50:54|20008.89
20:50:55|20008.85
20:50:56|20007.96
20:50:57|20010.
20:50:58|20007.4
20:50:59|20008.15
20:51:00|20008.27
20:51:01|20008.15
20:51:02|20007.9
20:51:03|20008.25
20:51:04|20007.83
20:51:06|20009.29
20:51:06|20000.81
20:51:07|20000.23
20:51:08|20000.49
20:51:09|20000.31
20:51:11|20007.99
20:51:12|20009.58
20:51:14|20004.81
20:51:15|20003.7
20:51:15|20001.31
20:51:16|19998.09
20:51:17|19997.6
20:51:18|19996.88
20:51:19|19996.79
20:51:20|19995.9
20:51:22|19995.9
20:51:22|19996.77
20:51:23|19995.8
20:51:25|19996.92
20:51:25|19997.59
20:51:26|19996.73
20:51:27|20000.06
20:51:28|19999.99
20:51:30|20000.8
20:51:31|19997.65
20:51:32|19996.49
20:51:33|19993.32
20:51:34|19993.57
20:51:35|19994.19
20:51:36|19994.37
20:51:37|19993.4
20:51:38|19996.79
20:51:39|19999.
20:51:40|19999.62
20:51:41|20000.79
20:51:42|19998.11
20:51:43|20000.72
20:51:44|19999.46
20:51:45|19999.56
20:51:46|19999.72
20:51:47|19998.04
20:51:48|19999.88
20:51:49|20000.72
20:51:50|20000.2
20:51:51|20001.14
20:51:52|20004.11
20:51:53|20004.48
20:51:54|20005.11
20:51:55|20004.51
20:51:56|20004.57
20:51:58|20006.56
20:51:58|20006.17
20:51:59|20003.04
20:52:00|20004.73
20:52:01|20006.48
20:52:03|20005.56
20:52:04|20004.61
20:52:04|20005.21
20:52:06|20002.62
20:52:08|20003.68
20:52:09|20004.83
20:52:10|20004.6
20:52:10|20005.63
20:52:13|20005.8
20:52:13|20005.54
20:52:14|20002.05
20:52:16|19997.72
20:52:17|19992.82
20:52:17|19996.93
20:52:19|19996.09
20:52:19|19994.07
20:52:21|19994.46
20:52:23|19996.13
20:52:24|19995.66
20:52:24|19993.59
20:52:25|19995.18
20:52:28|19995.66
20:52:28|19994.45
20:52:29|19991.68
20:52:30|19990.84
20:52:31|19987.87
20:52:32|19988.97
20:52:34|19992.41
20:52:35|19993.55
20:52:37|19994.08
20:52:38|19993.6
20:52:40|19992.83
20:52:40|19992.63
20:52:42|19990.24
20:52:43|19986.55
20:52:43|19982.9
20:52:44|19983.9
20:52:46|19987.01
20:52:47|19987.53
20:52:49|19987.99
20:52:49|19988.06
20:52:50|19988.53
20:52:51|19988.48
20:52:53|19986.59
20:52:53|19986.16
20:52:54|19984.24
20:52:56|19985.23
20:52:57|19988.97
20:52:58|19988.69
20:52:59|19988.41
20:53:00|19988.38
20:53:01|19989.53
20:53:01|19990.79
20:53:03|19994.08
20:53:03|19995.1
20:53:05|19999.43
20:53:06|20001.77
20:53:06|20001.65
20:53:09|20001.94
20:53:09|20003.59
20:53:10|20002.54
20:53:11|20002.43
20:53:13|20003.36
20:53:15|20002.41
20:53:15|20001.57
20:53:16|19999.17
20:53:17|19998.64
20:53:18|19998.93
20:53:19|19997.86
20:53:20|20002.12
20:53:21|20001.3
20:53:23|20002.01
20:53:24|20000.23
20:53:25|20001.61
20:53:26|20001.55
20:53:27|20002.
20:53:29|20003.31
20:53:29|20004.96
20:53:31|20004.59
20:53:32|20002.69
20:53:32|20002.87
20:53:33|19995.58
20:53:35|20007.46
20:53:36|20008.07
20:53:37|20009.27
20:53:38|20008.93
20:53:39|20008.05
20:53:40|20006.5
20:53:40|20007.63
20:53:42|20006.96
20:53:42|20004.86
20:53:44|20003.57
20:53:44|20000.07
20:53:46|19993.15
20:53:47|19996.14
20:53:48|19994.82
20:53:49|19998.02
20:53:50|19994.57
20:53:51|19993.84
20:53:51|19998.54
20:53:53|19997.83
20:53:54|19997.71
20:53:56|19997.33
20:53:56|19996.36
20:53:57|19997.35
20:53:58|19996.21
20:53:59|19997.46
20:54:00|19996.07
20:54:01|19996.87
20:54:02|19996.31
20:54:03|19995.12
20:54:04|19997.91
20:54:05|20000.33
20:54:06|20000.37
20:54:07|20000.
20:54:08|19998.22
20:54:10|19998.83
20:54:11|20001.17
20:54:12|19999.93
20:54:12|20000.17
20:54:14|19993.4
20:54:15|19992.06
20:54:15|19993.3
20:54:17|19996.47
20:54:17|19999.18
20:54:19|19998.17
20:54:21|19997.06
20:54:21|19999.84
20:54:22|19998.83
20:54:23|19996.91
20:54:24|19997.68
20:54:25|19997.67
20:54:27|19997.56
20:54:28|19997.57
20:54:28|19997.37
20:54:29|19997.38
20:54:30|19997.42
20:54:31|19997.27
20:54:32|19994.83
20:54:33|19996.97
20:54:34|19993.54
20:54:35|19995.8
20:54:36|19995.83
20:54:37|19997.44
20:54:39|19998.02
20:54:40|19993.33
20:54:40|19992.3
20:54:43|19992.78
20:54:43|19989.83
20:54:45|19987.88
20:54:45|19988.02
20:54:47|19988.07
20:54:47|19992.33
20:54:48|19994.32
20:54:49|19993.16
20:54:50|19991.49
20:54:52|19991.81
20:54:52|19991.18
20:54:53|19989.05
20:54:54|19992.27
20:54:55|19991.73
20:54:57|19991.36
20:54:58|19993.01
20:54:58|19989.04
20:54:59|19986.36
20:55:00|19990.07
20:55:01|19991.2
20:55:03|19991.3
20:55:04|19991.87
20:55:05|19991.26
20:55:06|19991.76
20:55:07|19991.57
20:55:08|19988.65
20:55:09|19983.57
20:55:10|19983.8
20:55:12|19981.22
20:55:12|19981.37
20:55:14|19979.96
20:55:15|19980.48
20:55:16|19980.46
20:55:17|19981.11
20:55:18|19983.69
20:55:19|19982.59
20:55:20|19984.8
20:55:21|19984.8
20:55:22|19986.22
20:55:23|19982.32
20:55:24|19980.71
20:55:25|19982.2
20:55:26|19981.09
20:55:27|19980.95
20:55:28|19980.25
20:55:29|19980.62
20:55:31|19980.47
20:55:31|19980.57
20:55:32|19979.11
20:55:34|19978.73
20:55:35|19977.67
20:55:36|19977.99
20:55:36|19976.71
20:55:38|19967.65
20:55:39|19962.51
20:55:40|19963.94
20:55:41|19964.93
20:55:43|19964.15
20:55:44|19966.36
20:55:45|19967.07
20:55:46|19964.37
20:55:47|19967.76
20:55:49|19965.34
20:55:49|19968.76
20:55:51|19966.87
20:55:51|19964.
20:55:52|19964.46
20:55:53|19966.07
20:55:54|19965.57
20:55:55|19967.41
20:55:56|19966.97
20:55:57|19966.44
20:55:58|19965.46
20:56:00|19964.42
20:56:02|19964.16
20:56:03|19969.55
20:56:04|19969.45
20:56:05|19971.93
20:56:06|19973.87
20:56:06|19971.49
20:56:07|19972.3
20:56:08|19972.95
20:56:10|19971.17
20:56:11|19971.13
20:56:12|19971.55
20:56:12|19971.02
20:56:13|19970.53
20:56:15|19969.09
20:56:15|19970.07
20:56:17|19970.34
20:56:17|19970.59
20:56:19|19967.02
20:56:20|19964.12
20:56:21|19964.49
20:56:22|19963.38
20:56:23|19965.14
20:56:24|19964.57
20:56:25|19965.08
20:56:26|19964.99
20:56:27|19967.11
20:56:28|19967.62
20:56:29|19969.08
20:56:30|19972.11
20:56:31|19974.68
20:56:32|19975.06
20:56:33|19975.2
20:56:34|19975.67
20:56:35|19977.67
20:56:36|19976.03
20:56:37|19979.03
20:56:38|19979.61
20:56:39|19979.35
20:56:41|19979.14
20:56:41|19979.1
20:56:43|19979.41
20:56:44|19978.49
20:56:45|19978.5
20:56:46|19978.39
20:56:47|19978.07
20:56:48|19975.07
20:56:49|19975.95
20:56:50|19974.64
20:56:51|19976.96
20:56:52|19976.03
20:56:53|19977.58
20:56:54|19976.83
20:56:55|19977.19
20:56:56|19973.41
20:56:57|19974.77
20:56:58|19974.14
20:56:59|19972.83
20:57:00|19973.34
20:57:01|19975.92
20:57:03|19979.54
20:57:03|19979.75
20:57:04|19982.26
20:57:05|19979.73
20:57:07|19980.08
20:57:07|19980.13
20:57:09|19981.26
20:57:10|19979.04
20:57:11|19976.53
20:57:12|19978.55
20:57:14|19975.87
20:57:15|19978.32
20:57:16|19978.77
20:57:16|19979.35
20:57:18|19978.76
20:57:18|19979.89
20:57:19|19978.29
20:57:21|19980.82
20:57:22|19980.11
20:57:23|19980.67
20:57:24|19980.96
20:57:25|19977.39
20:57:26|19977.34
20:57:27|19979.67
20:57:28|19979.64
20:57:29|19980.16
20:57:30|19979.83
20:57:31|19978.66
20:57:32|19979.03
20:57:33|19978.86
20:57:34|19979.02
20:57:36|19979.45
20:57:36|19979.41
20:57:37|19979.32
20:57:38|19979.86
20:57:39|19980.92
20:57:40|19982.65
20:57:41|19981.41
20:57:43|19981.
20:57:43|19980.62
20:57:44|19981.42
20:57:45|19981.72
20:57:47|19978.13
20:57:47|19977.52
20:57:49|19978.11
20:57:49|19978.09
20:57:51|19976.86
20:57:52|19971.22
20:57:53|19968.1
20:57:54|19970.26
20:57:55|19968.9
20:57:55|19969.68
20:57:57|19969.23
20:57:59|19970.3
20:57:59|19973.65
20:58:00|19972.96
20:58:01|19973.55
20:58:02|19972.33
20:58:03|19973.
20:58:05|19976.98
20:58:05|19976.3
20:58:07|19976.06
20:58:08|19972.43
20:58:09|19971.22
20:58:10|19970.57
20:58:10|19970.04
20:58:12|19971.79
20:58:13|19973.14
20:58:14|19973.15
20:58:16|19974.12
20:58:17|19976.27
20:58:18|19976.55
20:58:19|19977.14
20:58:20|19977.44
20:58:21|19977.79
20:58:22|19976.92
20:58:23|19977.22
20:58:25|19969.52
20:58:25|19969.01
20:58:26|19968.61
20:58:28|19968.88
20:58:28|19969.87
20:58:29|19969.76
20:58:31|19968.43
20:58:32|19968.94
20:58:32|19967.84
20:58:33|19964.31
20:58:35|19964.95
20:58:35|19964.1
20:58:36|19965.08
20:58:37|19964.74
20:58:39|19965.62
20:58:40|19967.82
20:58:40|19970.72
20:58:43|19968.47
20:58:43|19967.56
20:58:44|19965.15
20:58:45|19960.3
20:58:46|19958.8
20:58:47|19955.78
20:58:48|19957.36
20:58:49|19959.77
20:58:50|19959.12
20:58:51|19962.06
20:58:53|19958.84
20:58:54|19958.86
20:58:55|19959.99
20:58:56|19960.47
20:58:56|19961.14
20:58:57|19961.76
20:58:59|19965.74
20:58:59|19969.56
20:59:00|19967.4
20:59:02|19966.73
20:59:02|19968.04
20:59:03|19967.53
20:59:04|19969.18
20:59:06|19970.65
20:59:07|19970.72
20:59:07|19970.65
20:59:08|19969.6
20:59:09|19971.22
20:59:10|19971.22
20:59:13|19969.38
20:59:13|19969.91
20:59:14|19969.36
20:59:15|19963.65
20:59:16|19963.33
20:59:17|19964.16
20:59:18|19963.22
20:59:19|19965.67
20:59:20|19965.1
20:59:21|19966.52
20:59:22|19968.42
20:59:23|19969.43
20:59:24|19968.26
20:59:25|19966.5
20:59:26|19968.56
20:59:27|19966.23
20:59:28|19965.87
20:59:29|19965.86
20:59:30|19967.38
20:59:31|19967.57
20:59:32|19967.7
20:59:33|19964.38
20:59:34|19964.29
20:59:35|19965.05
20:59:36|19967.91
20:59:37|19968.
20:59:38|19967.7
20:59:39|19969.17
20:59:40|19971.65
20:59:41|19972.49
20:59:42|19972.47
20:59:43|19970.58
20:59:44|19972.61
20:59:45|19972.49
20:59:46|19975.05
20:59:48|19973.97
20:59:49|19974.27
20:59:50|19972.07
20:59:50|19975.67
20:59:51|19976.51
20:59:53|19976.13
20:59:54|19976.49
20:59:55|19975.92
20:59:56|19973.83
20:59:56|19975.89
20:59:58|19975.63
20:59:59|19973.91
21:00:00|19974.76
21:00:01|19974.37
21:00:02|19975.84
21:00:02|19973.19
21:00:04|19976.19
21:00:06|19979.78
21:00:07|19979.05
21:00:07|19980.54
21:00:09|19980.28
21:00:10|19977.64
21:00:11|19976.49
21:00:11|19975.16
21:00:13|19973.88
21:00:15|19978.4
21:00:16|19977.27
21:00:17|19981.17
21:00:18|19983.9
21:00:18|19979.04
21:00:20|19979.51
21:00:21|19979.04
21:00:23|19973.11
21:00:23|19970.84
21:00:24|19971.57
21:00:25|19971.27
21:00:26|19967.78
21:00:27|19966.36
21:00:28|19966.64
21:00:29|19966.81
21:00:30|19969.19
21:00:31|19967.71
21:00:33|19966.88
21:00:34|19965.32
21:00:35|19965.81
21:00:36|19964.3
21:00:37|19965.6
21:00:38|19966.27
21:00:39|19966.
21:00:41|19972.
21:00:41|19970.73
21:00:42|19970.11
21:00:43|19968.43
21:00:44|19968.77
21:00:45|19968.21
21:00:46|19969.29
21:00:47|19968.43
21:00:48|19968.41
21:00:49|19968.02
21:00:50|19968.41
21:00:51|19968.37
21:00:52|19971.77
21:00:53|19970.09
21:00:54|19969.53
21:00:55|19968.93
21:00:56|19967.97
21:00:57|19966.18
21:00:58|19964.08
21:00:59|19964.47
21:01:00|19963.47
21:01:01|19963.04
21:01:02|19960.49
21:01:03|19956.98
21:01:04|19956.78
21:01:05|19956.97
21:01:06|19954.36
21:01:07|19955.23
21:01:08|19953.67
21:01:09|19952.55
21:01:10|19953.02
21:01:11|19954.18
21:01:12|19955.08
21:01:13|19954.03
21:01:15|19954.98
21:01:16|19954.05
21:01:17|19955.13
21:01:18|19956.6
21:01:19|19956.58
21:01:20|19956.9
21:01:20|19960.16
21:01:23|19962.
21:01:23|19960.52
21:01:25|19960.91
21:01:26|19962.09
21:01:27|19963.36
21:01:28|19964.47
21:01:29|19964.15
21:01:30|19963.8
21:01:31|19962.98
21:01:32|19962.98
21:01:33|19962.99
21:01:35|19963.44
21:01:36|19961.28
21:01:36|19960.97
21:01:38|19961.65
21:01:38|19961.31
21:01:40|19960.39
21:01:41|19961.12
21:01:42|19960.39
21:01:44|19960.4
21:01:45|19960.96
21:01:46|19960.15
21:01:46|19959.55
21:01:48|19959.55
21:01:48|19960.4
21:01:49|19957.69
21:01:51|19956.79
21:01:52|19957.77
21:01:52|19957.86
21:01:54|19958.39
21:01:55|19959.21
21:01:56|19960.85
21:01:57|19961.66
21:01:58|19961.05
21:01:58|19965.
21:02:00|19964.09
21:02:01|19963.24
21:02:03|19967.28
21:02:04|19968.26
21:02:05|19970.73
21:02:05|19972.98
21:02:07|19971.47
21:02:08|19972.27
21:02:08|19971.39
21:02:10|19971.35
21:02:11|19972.55
21:02:12|19971.77
21:02:13|19973.43
21:02:14|19973.2
21:02:14|19973.61
21:02:16|19972.32
21:02:17|19972.32
21:02:18|19972.32
21:02:19|19969.68
21:02:20|19969.28
21:02:22|19970.07
21:02:22|19970.7
21:02:24|19969.4
21:02:26|19967.51
21:02:27|19968.58
21:02:28|19963.86
21:02:29|19963.93
21:02:30|19962.27
21:02:31|19961.85
21:02:32|19961.26
21:02:33|19960.69
21:02:33|19960.78
21:02:34|19964.82
21:02:35|19966.71
21:02:37|19965.1
21:02:38|19964.92
21:02:38|19964.61
21:02:39|19965.51
21:02:41|19965.85
21:02:42|19964.78
21:02:43|19963.84
21:02:44|19965.51
21:02:45|19965.5
21:02:46|19965.4
21:02:46|19964.94
21:02:47|19965.42
21:02:50|19964.31
21:02:50|19963.04
21:02:51|19963.69
21:02:52|19963.92
21:02:53|19962.77
21:02:54|19962.26
21:02:55|19962.26
21:02:56|19963.31
21:02:57|19963.04
21:02:58|19964.18
21:02:59|19965.1
21:03:00|19965.78
21:03:02|19965.09
21:03:03|19965.08
21:03:03|19965.41
21:03:05|19960.74
21:03:05|19958.17
21:03:07|19957.04
21:03:07|19957.39
21:03:09|19955.26
21:03:10|19950.
21:03:11|19951.86
21:03:11|19951.62
21:03:12|19951.66
21:03:13|19951.59
21:03:16|19950.59
21:03:16|19952.46
21:03:17|19951.5
21:03:19|19947.88
21:03:21|19948.86
21:03:21|19949.61
21:03:22|19952.89
21:03:24|19951.3
21:03:26|19948.54
21:03:26|19950.19
21:03:27|19950.91
21:03:28|19950.59
21:03:30|19949.45
21:03:30|19950.32
21:03:32|19949.84
21:03:34|19952.51
21:03:34|19952.43
21:03:35|19951.14
21:03:36|19952.17
21:03:37|19951.06
21:03:38|19952.35
21:03:39|19952.14
21:03:40|19952.58
21:03:41|19952.26
21:03:43|19948.05
21:03:44|19950.68
21:03:45|19951.45
21:03:46|19950.72
21:03:47|19952.8
21:03:48|19950.58
21:03:49|19951.88
21:03:49|19953.16
21:03:51|19952.59
21:03:52|19950.33
21:03:53|19950.
21:03:54|19951.8
21:03:56|19952.25
21:03:56|19952.69
21:03:57|19951.81
21:03:58|19951.73
21:03:59|19951.91
21:04:00|19950.69
21:04:01|19952.13
21:04:02|19952.14
21:04:03|19952.28
21:04:04|19952.96
21:04:05|19955.35
21:04:07|19956.15
21:04:07|19959.47
21:04:10|19960.39
21:04:10|19960.05
21:04:11|19964.68
21:04:12|19964.08
21:04:13|19963.63
21:04:14|19962.64
21:04:15|19961.93
21:04:16|19959.62
21:04:18|19959.25
21:04:20|19959.24
21:04:20|19959.96
21:04:21|19960.32
21:04:22|19960.31
21:04:23|19960.14
21:04:24|19960.15
21:04:25|19960.18
21:04:26|19961.62
21:04:27|19956.41
21:04:28|19955.77
21:04:29|19956.8
21:04:30|19953.23
21:04:31|19953.27
21:04:32|19953.37
21:04:33|19953.33
21:04:34|19953.98
21:04:35|19954.07
21:04:37|19955.35
21:04:38|19956.8
21:04:38|19957.89
21:04:40|19959.02
21:04:41|19960.32
21:04:42|19959.62
21:04:42|19960.81
21:04:45|19960.59
21:04:45|19960.3
21:04:46|19959.15
21:04:47|19959.15
21:04:48|19958.35
21:04:49|19958.55
21:04:50|19959.
21:04:51|19959.17
21:04:52|19958.22
21:04:53|19958.75
21:04:55|19957.43
21:04:55|19956.8
21:04:56|19955.28
21:04:58|19951.5
21:04:58|19952.9
21:04:59|19952.67
21:05:00|19952.73
21:05:02|19951.71
21:05:03|19950.05
21:05:04|19949.45
21:05:06|19950.56
21:05:06|19950.31
21:05:07|19949.2
21:05:08|19950.42
21:05:09|19951.4
21:05:10|19949.27
21:05:11|19949.11
21:05:12|19950.06
21:05:13|19949.05
21:05:14|19948.91
21:05:15|19948.97
21:05:16|19951.37
21:05:17|19951.25
21:05:18|19950.6
21:05:19|19951.61
21:05:21|19950.61
21:05:22|19951.55
21:05:23|19950.4
21:05:24|19950.22
21:05:25|19950.91
21:05:26|19951.55
21:05:27|19951.63
21:05:27|19951.5
21:05:28|19951.02
21:05:29|19951.29
21:05:31|19948.63
21:05:31|19948.91
21:05:32|19949.
21:05:34|19948.75
21:05:35|19948.45
21:05:36|19948.68
21:05:37|19948.68
21:05:38|19949.07
21:05:39|19950.26
21:05:41|19949.94
21:05:41|19949.93
21:05:42|19949.93
21:05:43|19950.33
21:05:44|19950.12
21:05:45|19950.07
21:05:46|19949.25
21:05:47|19949.87
21:05:49|19949.02
21:05:50|19950.49
21:05:50|19949.8
21:05:52|19951.92
21:05:53|19950.51
21:05:54|19948.82
21:05:54|19945.14
21:05:56|19945.29
21:05:57|19944.22
21:05:57|19942.14
21:05:59|19942.78
21:06:00|19939.72
21:06:01|19939.44
21:06:02|19941.39
21:06:03|19941.14
21:06:04|19947.03
21:06:05|19948.24
21:06:06|19949.84
21:06:07|19949.64
21:06:08|19949.36
21:06:09|19950.04
21:06:10|19953.11
21:06:11|19954.55
21:06:12|19954.04
21:06:12|19954.32
21:06:14|19955.79
21:06:15|19958.23
21:06:17|19958.32
21:06:17|19958.32
21:06:18|19957.06
21:06:19|19958.13
21:06:21|19958.07
21:06:21|19959.39
21:06:23|19960.72
21:06:24|19959.18
21:06:25|19961.39
21:06:27|19965.31
21:06:27|19965.11
21:06:28|19964.81
21:06:29|19964.25
21:06:30|19962.92
21:06:32|19965.25
21:06:32|19964.89
21:06:34|19964.74
21:06:36|19961.72
21:06:37|19962.4
21:06:38|19963.87
21:06:39|19963.15
21:06:39|19963.78
21:06:41|19960.98
21:06:41|19959.15
21:06:43|19959.13
21:06:44|19958.47
21:06:45|19959.56
21:06:47|19960.42
21:06:47|19960.42
21:06:49|19960.82
21:06:50|19962.99
21:06:50|19961.42
21:06:51|19961.1
21:06:52|19958.7
21:06:54|19959.29
21:06:55|19958.6
21:06:56|19958.6
21:06:57|19958.34
21:06:58|19961.17
21:06:59|19961.73
21:07:00|19962.18
21:07:01|19962.99
21:07:01|19962.24
21:07:03|19962.83
21:07:04|19962.65
21:07:05|19962.65
21:07:06|19963.45
21:07:06|19962.63
21:07:08|19962.44
21:07:09|19961.99
21:07:09|19961.06
21:07:11|19959.42
21:07:12|19959.2
21:07:12|19959.39
21:07:13|19958.95
21:07:15|19959.54
21:07:16|19960.44
21:07:17|19959.58
21:07:18|19959.93
21:07:19|19959.11
21:07:20|19959.79
21:07:21|19959.82
21:07:21|19960.46
21:07:23|19956.93
21:07:24|19956.6
21:07:24|19957.6
21:07:26|19956.8
21:07:28|19958.03
21:07:28|19957.04
21:07:29|19955.81
21:07:30|19955.13
21:07:31|19952.99
21:07:32|19953.48
21:07:33|19953.6
21:07:34|19953.18
21:07:35|19953.93
21:07:36|19954.27
21:07:37|19955.67
21:07:38|19953.48
21:07:39|19953.46
21:07:40|19953.7
21:07:41|19953.7
21:07:42|19953.98
21:07:43|19954.96
21:07:44|19955.74
21:07:45|19956.77
21:07:47|19956.96
21:07:48|19957.53
21:07:49|19957.24
21:07:49|19958.34
21:07:51|19957.76
21:07:52|19960.45
21:07:53|19959.97
21:07:53|19959.96
21:07:54|19959.97
21:07:56|19959.86
21:07:57|19960.18
21:07:58|19959.44
21:07:59|19957.92
21:07:59|19958.34
21:08:00|19957.7
21:08:02|19956.96
21:08:02|19955.57
21:08:05|19955.01
21:08:05|19955.01
21:08:06|19955.
21:08:07|19953.06
21:08:08|19952.73
21:08:09|19950.07
21:08:10|19953.04
21:08:12|19942.02
21:08:13|19943.67
21:08:14|19941.11
21:08:16|19942.92
21:08:16|19942.91
21:08:18|19945.18
21:08:19|19945.46
21:08:19|19943.67
21:08:21|19944.34
21:08:22|19945.59
21:08:24|19944.39
21:08:25|19944.51
21:08:25|19944.51
21:08:26|19944.39
21:08:27|19944.27
21:08:29|19944.17
21:08:30|19943.64
21:08:32|19944.5
21:08:32|19945.06
21:08:34|19943.68
21:08:35|19947.7
21:08:35|19946.34
21:08:36|19946.28
21:08:37|19946.6
21:08:38|19947.23
21:08:40|19946.14
21:08:41|19945.75
21:08:42|19946.81
21:08:43|19946.81
21:08:44|19946.78
21:08:45|19942.27
21:08:46|19941.56
21:08:47|19942.28
21:08:48|19942.78
21:08:50|19945.11
21:08:51|19945.19
21:08:52|19947.32
21:08:53|19946.59
21:08:54|19947.11
21:08:55|19950.98
21:08:57|19948.51
21:08:57|19948.16
21:08:58|19947.41
21:08:59|19947.6
21:09:01|19947.45
21:09:02|19946.62
21:09:03|19946.56
21:09:04|19945.
21:09:05|19944.44
21:09:06|19945.65
21:09:07|19944.79
21:09:08|19942.07
21:09:09|19943.68
21:09:10|19942.27
21:09:11|19940.9
21:09:12|19940.38
21:09:13|19939.49
21:09:15|19937.98
21:09:15|19938.4
21:09:16|19934.33
21:09:18|19936.29
21:09:19|19935.89
21:09:20|19935.77
21:09:21|19935.48
21:09:22|19934.11
21:09:23|19933.92
21:09:25|19933.05
21:09:25|19932.75
21:09:26|19932.31
21:09:27|19932.99
21:09:28|19928.55
21:09:29|19928.29
21:09:30|19926.07
21:09:31|19923.75
21:09:32|19919.26
21:09:33|19918.
21:09:35|19917.84
21:09:36|19914.05
21:09:37|19916.5
21:09:38|19912.21
21:09:39|19911.85
21:09:41|19912.92
21:09:42|19910.
21:09:43|19911.49
21:09:43|19910.33
21:09:44|19910.97
21:09:46|19910.33
21:09:47|19910.98
21:09:49|19911.39
21:09:50|19910.86
21:09:50|19914.1
21:09:51|19917.64
21:09:52|19916.96
21:09:53|19915.15
21:09:54|19916.84
21:09:56|19917.67
21:09:57|19921.22
21:09:59|19919.51
21:09:59|19920.63
21:10:00|19915.28
21:10:02|19909.43
21:10:02|19910.49
21:10:04|19909.69
21:10:05|19908.65
21:10:06|19909.08
21:10:07|19907.51
21:10:09|19910.86
21:10:09|19911.16
21:10:11|19911.99
21:10:11|19913.58
21:10:13|19914.39
21:10:14|19914.
21:10:15|19911.9
21:10:15|19913.18
21:10:16|19912.7
21:10:18|19913.82
21:10:18|19910.12
21:10:19|19909.59
21:10:21|19909.22
21:10:22|19909.11
21:10:23|19909.88
21:10:23|19911.2
21:10:24|19910.08
21:10:26|19911.38
21:10:27|19911.99
21:10:28|19914.62
21:10:30|19915.17
21:10:30|19914.3
21:10:31|19914.42
21:10:32|19915.23
21:10:33|19911.66
21:10:34|19911.32
21:10:36|19909.44
21:10:37|19910.1
21:10:38|19910.46
21:10:39|19911.2
21:10:40|19912.47
21:10:41|19909.81
21:10:42|19910.2
21:10:43|19909.77
21:10:44|19907.32
21:10:45|19906.03
21:10:46|19906.78
21:10:47|19907.27
21:10:48|19906.99
21:10:49|19906.99
21:10:50|19908.06
21:10:51|19908.41
21:10:52|19909.54
21:10:53|19909.66
21:10:54|19911.39
21:10:55|19910.71
21:10:56|19910.5
21:10:57|19910.14
21:10:58|19910.41
21:10:59|19910.35
21:11:00|19911.38
21:11:01|19912.65
21:11:03|19910.8
21:11:03|19909.22
21:11:04|19911.83
21:11:06|19915.36
21:11:07|19913.41
21:11:07|19914.93
21:11:08|19914.8
21:11:10|19916.86
21:11:12|19917.78
21:11:12|19917.22
21:11:13|19914.17
21:11:15|19917.36
21:11:16|19918.28
21:11:17|19917.94
21:11:18|19921.5
21:11:19|19922.23
21:11:20|19925.3
21:11:21|19923.18
21:11:22|19923.55
21:11:23|19922.15
21:11:24|19922.77
21:11:25|19922.55
21:11:26|19922.89
21:11:27|19924.19
21:11:28|19924.3
21:11:29|19925.76
21:11:30|19925.76
21:11:31|19926.31
21:11:32|19926.99
21:11:33|19926.52
21:11:35|19928.71
21:11:36|19928.31
21:11:37|19928.79
21:11:37|19924.74
21:11:38|19925.71
21:11:40|19924.34
21:11:41|19925.87
21:11:42|19924.75
21:11:42|19927.48
21:11:43|19927.31
21:11:44|19926.64
21:11:45|19926.97
21:11:46|19926.98
21:11:47|19926.77
21:11:48|19926.64
21:11:50|19923.79
21:11:52|19923.32
21:11:53|19923.52
21:11:54|19924.81
21:11:56|19926.
21:11:56|19925.28
21:11:57|19925.06
21:11:58|19924.16
21:11:59|19919.67
21:12:01|19918.86
21:12:02|19918.05
21:12:03|19918.4
21:12:05|19919.23
21:12:05|19919.32
21:12:07|19920.
21:12:08|19921.1
21:12:08|19921.02
21:12:10|19914.53
21:12:10|19914.47
21:12:11|19910.86
21:12:12|19910.64
21:12:13|19911.07
21:12:14|19911.62
21:12:15|19912.77
21:12:17|19914.81
21:12:18|19914.72
21:12:19|19915.08
21:12:20|19914.58
21:12:21|19914.48
21:12:22|19914.82
21:12:24|19914.06
21:12:24|19914.92
21:12:26|19917.31
21:12:27|19917.21
21:12:27|19918.12
21:12:28|19919.25
21:12:30|19919.58
21:12:31|19918.78
21:12:32|19918.54
21:12:32|19919.62
21:12:33|19919.18
21:12:34|19919.24
21:12:35|19919.23
21:12:36|19919.62
21:12:37|19919.2
21:12:38|19918.57
21:12:40|19919.46
21:12:40|19917.21
21:12:41|19917.27
21:12:43|19917.26
21:12:43|19916.83
21:12:44|19917.17
21:12:45|19916.73
21:12:47|19913.46
21:12:48|19912.97
21:12:49|19909.31
21:12:50|19910.29
21:12:52|19910.99
21:12:53|19911.51
21:12:54|19910.91
21:12:56|19911.82
21:12:57|19912.21
21:12:58|19910.68
21:12:59|19912.54
21:13:00|19914.23
21:13:01|19914.5
21:13:02|19914.85
21:13:03|19918.58
21:13:05|19920.55
21:13:05|19920.55
21:13:07|19921.13
21:13:08|19921.46
21:13:09|19923.09
21:13:10|19922.57
21:13:12|19922.46
21:13:12|19923.28
21:13:14|19924.31
21:13:14|19923.39
21:13:16|19923.55
21:13:17|19923.87
21:13:18|19920.84
21:13:19|19919.74
21:13:20|19918.37
21:13:21|19915.34
21:13:22|19916.39
21:13:23|19915.47
21:13:24|19916.15
21:13:24|19915.48
21:13:26|19916.35
21:13:27|19919.67
21:13:28|19919.45
21:13:29|19920.43
21:13:29|19920.69
21:13:30|19920.42
21:13:31|19920.27
21:13:33|19922.02
21:13:33|19922.25
21:13:34|19921.29
21:13:35|19920.86
21:13:36|19921.56
21:13:38|19923.02
21:13:39|19922.16
21:13:39|19923.1
21:13:41|19922.69
21:13:41|19923.03
21:13:42|19922.69
21:13:44|19923.92
21:13:45|19922.68
21:13:46|19922.68
21:13:47|19922.73
21:13:47|19922.78
21:13:48|19923.91
21:13:50|19923.13
21:13:50|19923.59
21:13:52|19923.
21:13:53|19920.22
21:13:55|19921.2
21:13:55|19920.31
21:13:56|19920.31
21:13:57|19920.61
21:13:58|19921.53
21:13:59|19922.57
21:14:00|19921.32
21:14:01|19922.13
21:14:03|19921.72
21:14:04|19921.94
21:14:04|19921.29
21:14:05|19921.91
21:14:07|19921.92
21:14:07|19921.11
21:14:08|19921.82
21:14:09|19920.86
21:14:10|19922.45
21:14:11|19920.75
21:14:13|19920.75
21:14:15|19919.77
21:14:15|19919.77
21:14:16|19919.68
21:14:17|19916.92
21:14:18|19915.
21:14:19|19915.62
21:14:20|19914.58
21:14:21|19914.13
21:14:22|19914.94
21:14:23|19914.94
21:14:24|19916.51
21:14:25|19915.45
21:14:26|19915.83
21:14:27|19915.
21:14:28|19913.96
21:14:29|19915.39
21:14:30|19916.03
21:14:31|19915.03
21:14:32|19914.08
21:14:33|19914.29
21:14:34|19914.5
21:14:36|19913.97
21:14:36|19914.99
21:14:38|19914.82
21:14:39|19913.85
21:14:39|19913.85
21:14:40|19915.04
21:14:42|19914.22
21:14:42|19914.22
21:14:43|19916.12
21:14:45|19916.79
21:14:46|19916.45
21:14:47|19916.93
21:14:48|19916.88
21:14:49|19916.26
21:14:49|19915.76
21:14:51|19916.18
21:14:52|19914.31
21:14:52|19915.22
21:14:53|19914.57
21:14:56|19915.39
21:14:56|19915.26
21:14:57|19915.76
21:14:58|19915.79
21:14:59|19916.19
21:15:01|19916.09
21:15:03|19920.71
21:15:03|19921.55
21:15:04|19922.92
21:15:06|19921.83
21:15:08|19922.99
21:15:08|19922.9
21:15:09|19923.05
21:15:10|19924.99
21:15:11|19922.87
21:15:12|19923.94
21:15:13|19924.05
21:15:14|19924.01
21:15:15|19922.81
21:15:16|19922.77
21:15:17|19924.99
21:15:18|19923.19
21:15:20|19924.48
21:15:22|19924.53
21:15:22|19923.86
21:15:23|19927.61
21:15:24|19928.18
21:15:25|19928.37
21:15:26|19929.44
21:15:27|19927.67
21:15:28|19928.53
21:15:29|19928.05
21:15:30|19929.04
21:15:31|19929.8
21:15:32|19930.35
21:15:33|19930.63
21:15:34|19931.22
21:15:35|19930.68
21:15:36|19931.21
21:15:37|19931.17
21:15:38|19931.2
21:15:39|19931.21
21:15:40|19931.16
21:15:41|19931.64
21:15:42|19931.74
21:15:43|19931.75
21:15:44|19931.37
21:15:45|19930.93
21:15:46|19930.92
21:15:47|19931.69
21:15:48|19931.7
21:15:49|19931.7
21:15:50|19931.21
21:15:51|19931.12
21:15:52|19930.01
21:15:53|19930.22
21:15:55|19929.69
21:15:55|19929.69
21:15:56|19929.68
21:15:57|19929.69
21:15:59|19929.6
21:16:00|19930.69
21:16:01|19930.54
21:16:02|19930.93
21:16:04|19930.58
21:16:05|19931.68
21:16:06|19930.67
21:16:06|19930.65
21:16:09|19931.07
21:16:09|19930.62
21:16:10|19930.03
21:16:11|19931.83
21:16:12|19929.36
21:16:13|19928.64
21:16:14|19928.71
21:16:16|19928.86
21:16:17|19928.35
21:16:18|19928.35
21:16:19|19928.35
21:16:20|19927.88
21:16:21|19927.73
21:16:22|19927.63
21:16:22|19927.63
21:16:24|19927.13
21:16:25|19927.13
21:16:25|19929.46
21:16:26|19929.79
21:16:28|19930.21
21:16:29|19929.9
21:16:29|19929.39
21:16:31|19930.2
21:16:32|19930.67
21:16:33|19930.53
21:16:34|19928.92
21:16:34|19929.86
21:16:35|19930.69
21:16:36|19930.85
21:16:37|19935.57
21:16:39|19936.75
21:16:41|19937.26
21:16:41|19937.64
21:16:42|19939.39
21:16:43|19941.54
21:16:44|19943.27
21:16:45|19943.24
21:16:46|19944.18
21:16:47|19943.87
21:16:48|19944.94
21:16:49|19944.13
21:16:50|19946.52
21:16:51|19947.34
21:16:52|19947.04
21:16:53|19947.05
21:16:54|19948.7
21:16:55|19948.24
21:16:57|19947.99
21:16:59|19948.24
21:16:59|19948.78
21:17:00|19949.18
21:17:01|19948.71
21:17:02|19947.68
21:17:03|19946.25
21:17:05|19944.06
21:17:06|19945.15
21:17:07|19945.15
21:17:08|19944.5
21:17:09|19945.15
21:17:10|19945.44
21:17:11|19945.44
21:17:12|19945.74
21:17:14|19944.97
21:17:14|19945.55
21:17:15|19946.19
21:17:16|19945.51
21:17:17|19944.5
21:17:18|19943.83
21:17:19|19944.78
21:17:20|19944.51
21:17:21|19943.48
21:17:22|19943.67
21:17:23|19945.04
21:17:24|19944.41
21:17:25|19944.89
21:17:26|19945.04
21:17:27|19943.82
21:17:28|19940.
21:17:29|19941.67
21:17:30|19940.95
21:17:31|19940.66
21:17:32|19941.67
21:17:33|19940.8
21:17:34|19941.42
21:17:35|19940.02
21:17:36|19940.04
21:17:37|19942.18
21:17:39|19941.05
21:17:39|19940.8
21:17:40|19940.07
21:17:41|19940.09
21:17:42|19940.79
21:17:43|19940.78
21:17:44|19940.64
21:17:45|19940.94
21:17:47|19940.76
21:17:47|19940.76
21:17:49|19940.75
21:17:49|19940.64
21:17:50|19940.59
21:17:52|19942.09
21:17:52|19942.11
21:17:53|19942.11
21:17:54|19955.99
21:17:56|19957.75
21:17:57|19959.87
21:17:57|19961.03
21:17:58|19962.3
21:17:59|19962.09
21:18:01|19962.08
21:18:01|19961.4
21:18:02|19958.92
21:18:04|19960.79
21:18:05|19961.49
21:18:05|19960.82
21:18:06|19961.69
21:18:09|19960.83
21:18:09|19961.11
21:18:10|19961.31
21:18:11|19960.01
21:18:13|19960.14
21:18:13|19957.43
21:18:15|19962.02
21:18:15|19961.12
21:18:17|19961.09
21:18:17|19961.1
21:18:19|19961.1
21:18:20|19960.32
21:18:21|19957.59
21:18:21|19958.19
21:18:22|19958.26
21:18:24|19958.92
21:18:24|19958.96
21:18:25|19960.86
21:18:26|19960.69
21:18:28|19961.47
21:18:29|19960.68
21:18:29|19960.13
21:18:30|19961.2
21:18:31|19960.4
21:18:33|19960.
21:18:34|19960.47
21:18:35|19959.41
21:18:36|19960.09
21:18:37|19960.
21:18:38|19960.01
21:18:39|19960.12
21:18:40|19959.99
21:18:41|19960.
21:18:42|19960.
21:18:43|19954.99
21:18:44|19955.33
21:18:46|19955.54
21:18:46|19955.53
21:18:47|19954.53
21:18:48|19956.31
21:18:50|19956.46
21:18:51|19956.44
21:18:52|19956.6
21:18:53|19956.6
21:18:54|19955.51
21:18:55|19956.43
21:18:57|19956.13
21:18:58|19956.44
21:19:00|19955.95
21:19:00|19955.15
21:19:02|19956.59
21:19:03|19955.35
21:19:05|19956.63
21:19:05|19956.63
21:19:06|19956.1
21:19:07|19954.94
21:19:08|19955.61
21:19:09|19955.38
21:19:10|19955.11
21:19:11|19955.1
21:19:12|19954.8
21:19:13|19955.53
21:19:14|19955.42
21:19:16|19955.71
21:19:17|19955.7
21:19:18|19956.79
21:19:19|19956.25
21:19:19|19956.73
21:19:21|19956.26
21:19:22|19954.52
21:19:22|19956.16
21:19:23|19955.16
21:19:25|19955.53
21:19:25|19954.82
21:19:26|19956.06
21:19:28|19955.5
21:19:29|19954.52
21:19:30|19955.5
21:19:30|19955.5
21:19:31|19955.5
21:19:33|19955.51
21:19:33|19955.52
21:19:36|19955.5
21:19:36|19955.5
21:19:37|19955.5
21:19:38|19954.17
21:19:39|19952.32
21:19:40|19952.68
21:19:41|19954.35
21:19:42|19955.6
21:19:43|19955.06
21:19:44|19954.17
21:19:45|19953.99
21:19:46|19954.21
21:19:48|19950.84
21:19:49|19950.35
21:19:49|19948.41
21:19:50|19947.74
21:19:52|19947.75
21:19:53|19947.73
21:19:53|19947.73
21:19:54|19947.68
21:19:56|19947.41
21:19:56|19947.4
21:19:57|19946.94
21:19:59|19948.02
21:19:59|19947.98
21:20:01|19947.67
21:20:01|19949.74
21:20:04|19949.58
21:20:05|19951.35
21:20:06|19951.4
21:20:07|19952.2
21:20:08|19951.57
21:20:10|19950.15
21:20:10|19952.99
21:20:11|19956.32
21:20:13|19953.82
21:20:14|19954.82
21:20:14|19953.64
21:20:15|19953.1
21:20:17|19953.09
21:20:17|19955.22
21:20:19|19945.33
21:20:20|19941.11
21:20:21|19941.19
21:20:22|19940.94
21:20:23|19942.64
21:20:24|19941.61
21:20:26|19940.67
21:20:26|19941.74
21:20:27|19943.36
21:20:29|19944.03
21:20:30|19945.37
21:20:31|19944.07
21:20:32|19946.53
21:20:33|19946.31
21:20:34|19947.11
21:20:35|19945.59
21:20:36|19946.96
21:20:37|19946.9
21:20:38|19949.51
21:20:39|19948.68
21:20:40|19941.74
21:20:41|19942.9
21:20:42|19942.95
21:20:43|19941.1
21:20:44|19940.85
21:20:45|19941.21
21:20:46|19940.84
21:20:47|19941.18
21:20:48|19941.21
21:20:49|19941.21
21:20:50|19941.21
21:20:51|19941.26
21:20:52|19940.57
21:20:53|19940.02
21:20:54|19941.08
21:20:55|19940.22
21:20:56|19940.21
21:20:57|19939.26
21:20:58|19940.99
21:20:59|19940.44
21:21:00|19940.37
21:21:02|19941.48
21:21:03|19940.47
21:21:04|19940.85
21:21:05|19940.21
21:21:07|19940.31
21:21:07|19940.35
21:21:09|19940.3
21:21:10|19938.85
21:21:11|19939.16
21:21:12|19941.18
21:21:13|19940.14
21:21:14|19943.36
21:21:15|19942.6
21:21:16|19941.9
21:21:17|19942.38
21:21:18|19942.39
21:21:19|19942.39
21:21:20|19943.03
21:21:21|19942.44
21:21:22|19942.44
21:21:23|19944.54
21:21:24|19944.71
21:21:25|19944.71
21:21:26|19946.99
21:21:27|19946.55
21:21:28|19945.49
21:21:29|19943.18
21:21:30|19942.15
21:21:31|19942.13
21:21:32|19942.13
21:21:33|19941.89
21:21:35|19941.71
21:21:35|19941.31
21:21:36|19941.27
21:21:37|19940.77
21:21:39|19941.99
21:21:40|19942.16
21:21:41|19941.93
21:21:42|19942.38
21:21:43|19942.18
21:21:44|19942.18
21:21:45|19942.21
21:21:46|19942.42
21:21:47|19943.95
21:21:48|19943.15
21:21:49|19943.65
21:21:50|19943.63
21:21:51|19943.62
21:21:52|19945.46
21:21:53|19945.24
21:21:54|19946.4
21:21:55|19946.23
21:21:56|19945.42
21:21:57|19945.73
21:21:58|19945.9
21:21:59|19946.08
21:22:00|19949.11
21:22:01|19951.71
21:22:02|19951.78
21:22:04|19952.72
21:22:05|19952.45
21:22:07|19954.61
21:22:07|19952.96
21:22:09|19956.04
21:22:10|19955.9
21:22:11|19954.9
21:22:12|19956.2
21:22:13|19954.21
21:22:14|19954.19
21:22:14|19953.36
21:22:16|19952.86
21:22:17|19952.51
21:22:18|19952.65
21:22:19|19954.58
21:22:20|19953.66
21:22:20|19952.69
21:22:22|19949.66
21:22:23|19950.06
21:22:24|19947.24
21:22:24|19945.95
21:22:25|19945.61
21:22:26|19945.6
21:22:29|19944.75
21:22:29|19943.27
21:22:30|19943.64
21:22:32|19943.63
21:22:34|19943.35
21:22:34|19943.28
21:22:35|19942.88
21:22:37|19943.36
21:22:38|19944.94
21:22:38|19944.33
21:22:39|19944.85
21:22:40|19944.28
21:22:41|19942.82
21:22:43|19942.
21:22:44|19942.19
21:22:44|19942.25
21:22:46|19943.01
21:22:47|19941.98
21:22:47|19941.34
21:22:49|19941.33
21:22:50|19941.34
21:22:50|19941.98
21:22:52|19942.1
21:22:53|19942.18
21:22:54|19942.17
21:22:55|19941.84
21:22:56|19938.64
21:22:57|19938.64
21:22:58|19938.02
21:22:59|19937.02
21:22:59|19935.86
21:23:02|19937.48
21:23:03|19938.76
21:23:05|19936.89
21:23:06|19937.33
21:23:08|19934.72
21:23:09|19936.02
21:23:10|19934.56
21:23:10|19935.36
21:23:11|19933.75
21:23:13|19933.76
21:23:14|19933.34
21:23:15|19931.76
21:23:16|19931.65
21:23:17|19931.22
21:23:17|19930.34
21:23:19|19929.14
21:23:19|19928.44
21:23:21|19928.77
21:23:21|19928.05
21:23:22|19927.53
21:23:24|19928.05
21:23:25|19927.41
21:23:25|19926.69
21:23:26|19927.24
21:23:27|19925.66
21:23:28|19927.14
21:23:30|19926.41
21:23:32|19926.85
21:23:33|19927.5
21:23:33|19930.07
21:23:34|19934.23
21:23:36|19937.59
21:23:36|19938.02
21:23:37|19938.02
21:23:39|19937.38
21:23:39|19937.37
21:23:40|19937.32
21:23:42|19937.3
21:23:43|19935.38
21:23:43|19935.41
21:23:45|19935.43
21:23:45|19935.37
21:23:46|19935.37
21:23:47|19935.39
21:23:48|19935.46
21:23:50|19934.28
21:23:50|19934.4
21:23:52|19934.39
21:23:52|19934.39
21:23:54|19935.17
21:23:54|19934.68
21:23:56|19935.05
21:23:56|19935.37
21:23:58|19935.37
21:23:59|19935.37
21:24:01|19936.87
21:24:01|19936.85
21:24:03|19936.95
21:24:04|19938.04
21:24:05|19938.44
21:24:06|19938.45
21:24:08|19938.62
21:24:08|19937.67
21:24:09|19937.53
21:24:10|19936.47
21:24:11|19934.22
21:24:12|19930.12
21:24:14|19927.78
21:24:15|19925.53
21:24:15|19925.52
21:24:17|19926.22
21:24:17|19925.74
21:24:19|19926.
21:24:20|19924.36
21:24:20|19924.1
21:24:21|19925.
21:24:23|19925.27
21:24:24|19925.06
21:24:26|19923.67
21:24:27|19922.85
21:24:27|19922.86
21:24:28|19923.16
21:24:29|19924.85
21:24:31|19924.16
21:24:32|19925.35
21:24:32|19925.65
21:24:34|19925.84
21:24:35|19926.14
21:24:36|19926.45
21:24:37|19926.94
21:24:38|19928.53
21:24:39|19929.69
21:24:40|19929.7
21:24:41|19929.26
21:24:43|19929.11
21:24:43|19928.54
21:24:44|19927.89
21:24:46|19929.2
21:24:47|19929.38
21:24:47|19928.15
21:24:49|19929.37
21:24:50|19929.91
21:24:51|19931.35
21:24:52|19931.52
21:24:53|19931.5
21:24:54|19932.46
21:24:55|19932.38
21:24:56|19931.52
21:24:57|19931.89
21:24:58|19932.34
21:24:59|19931.61
21:25:00|19932.25
21:25:01|19932.71
21:25:02|19932.71
21:25:03|19932.51
21:25:05|19932.56
21:25:06|19933.82
21:25:08|19933.06
21:25:09|19933.82
21:25:10|19933.66
21:25:10|19929.66
21:25:11|19928.95
21:25:13|19927.51
21:25:14|19924.53
21:25:15|19924.55
21:25:16|19924.69
21:25:17|19924.55
21:25:18|19924.54
21:25:20|19930.53
21:25:20|19929.98
21:25:21|19929.87
21:25:22|19926.08
21:25:23|19926.04
21:25:24|19926.04
21:25:26|19926.16
21:25:27|19926.45
21:25:28|19926.92
21:25:29|19926.44
21:25:30|19925.09
21:25:31|19925.34
21:25:32|19924.47
21:25:33|19924.49
21:25:34|19924.79
21:25:35|19924.42
21:25:36|19925.06
21:25:37|19923.61
21:25:38|19924.08
21:25:39|19923.03
21:25:41|19921.97
21:25:41|19922.31
21:25:42|19924.29
21:25:43|19926.39
21:25:44|19926.43
21:25:46|19925.94
21:25:46|19925.67
21:25:48|19927.14
21:25:48|19927.51
21:25:49|19923.7
21:25:50|19925.19
21:25:51|19924.48
21:25:53|19924.75
21:25:53|19925.01
21:25:54|19925.6
21:25:55|19926.08
21:25:56|19926.37
21:25:57|19926.37
21:25:59|19926.19
21:26:00|19926.19
21:26:01|19927.22
21:26:02|19929.96
21:26:02|19929.98
21:26:04|19921.94
21:26:05|19919.53
21:26:07|19920.37
21:26:08|19920.29
21:26:09|19919.36
21:26:09|19922.19
21:26:11|19920.37
21:26:12|19920.58
21:26:13|19922.95
21:26:14|19921.53
21:26:15|19921.43
21:26:16|19921.13
21:26:17|19920.86
21:26:18|19920.79
21:26:19|19915.85
21:26:20|19915.14
21:26:21|19915.24
21:26:22|19915.58
21:26:23|19915.54
21:26:24|19914.35
21:26:25|19915.69
21:26:26|19915.18
21:26:27|19913.99
21:26:28|19914.67
21:26:29|19914.87
21:26:30|19916.4
21:26:31|19919.37
21:26:32|19920.23
21:26:33|19919.93
21:26:34|19921.29
21:26:35|19922.49
21:26:36|19923.2
21:26:37|19923.31
21:26:38|19923.87
21:26:39|19923.62
21:26:40|19923.1
21:26:41|19922.59
21:26:42|19923.2
21:26:43|19917.27
21:26:44|19917.2
21:26:45|19915.
21:26:46|19916.51
21:26:47|19916.44
21:26:48|19915.7
21:26:50|19915.64
21:26:50|19915.77
21:26:51|19915.73
21:26:52|19917.62
21:26:54|19917.59
21:26:54|19917.61
21:26:56|19918.06
21:26:57|19917.23
21:26:58|19916.99
21:26:58|19915.31
21:27:00|19913.83
21:27:00|19915.44
21:27:02|19915.78
21:27:03|19914.7
21:27:04|19914.62
21:27:05|19915.57
21:27:06|19915.49
21:27:07|19916.51
21:27:09|19916.1
21:27:10|19920.66
21:27:11|19920.23
21:27:12|19919.98
21:27:13|19921.68
21:27:14|19921.68
21:27:15|19921.68
21:27:16|19921.68
21:27:17|19920.96
21:27:18|19921.6
21:27:19|19921.65
21:27:20|19920.92
21:27:21|19920.41
21:27:22|19919.77
21:27:23|19919.
21:27:24|19918.22
21:27:25|19917.78
21:27:27|19917.77
21:27:28|19917.77
21:27:29|19916.91
21:27:29|19915.53
21:27:31|19915.29
21:27:32|19915.9
21:27:32|19915.52
21:27:33|19915.51
21:27:34|19914.58
21:27:35|19914.58
21:27:36|19915.28
21:27:38|19915.15
21:27:39|19915.1
21:27:40|19914.58
21:27:41|19914.67
21:27:42|19914.62
21:27:43|19915.47
21:27:44|19915.05
21:27:45|19915.73
21:27:46|19915.
21:27:47|19916.02
21:27:48|19915.27
21:27:49|19916.52
21:27:50|19916.52
21:27:51|19916.66
21:27:52|19916.5
21:27:53|19916.67
21:27:54|19917.65
21:27:55|19918.54
21:27:56|19918.84
21:27:57|19919.
21:27:58|19919.29
21:28:00|19919.31
21:28:01|19919.59
21:28:01|19919.88
21:28:03|19920.
21:28:03|19920.
21:28:04|19920.
21:28:05|19920.04
21:28:07|19920.
21:28:08|19919.99
21:28:09|19919.99
21:28:10|19920.
21:28:11|19921.76
21:28:12|19921.18
21:28:13|19921.74
21:28:14|19921.9
21:28:16|19922.97
21:28:16|19923.
21:28:18|19923.
21:28:19|19922.99
21:28:20|19923.
21:28:21|19922.96
21:28:22|19922.48
21:28:23|19922.84
21:28:24|19922.84
21:28:26|19922.84
21:28:26|19922.96
21:28:27|19922.96
21:28:29|19923.
21:28:30|19922.99
21:28:31|19922.99
21:28:33|19922.99
21:28:33|19922.98
21:28:35|19922.99
21:28:35|19922.85
21:28:36|19922.98
21:28:38|19922.99
21:28:38|19922.99
21:28:39|19922.98
21:28:41|19923.
21:28:41|19922.99
21:28:43|19923.
21:28:44|19923.
21:28:44|19923.36
21:28:45|19923.91
21:28:46|19925.
21:28:47|19924.99
21:28:48|19924.99
21:28:50|19924.84
21:28:50|19924.84
21:28:51|19924.83
21:28:53|19924.83
21:28:54|19924.51
21:28:54|19925.13
21:28:55|19924.84
21:28:57|19925.96
21:28:58|19927.85
21:28:58|19928.81
21:28:59|19928.94
21:29:00|19928.95
21:29:01|19928.96
21:29:03|19928.96
21:29:04|19929.96
21:29:04|19929.54
21:29:06|19929.31
21:29:07|19929.32
21:29:08|19928.95
21:29:09|19929.51
21:29:11|19929.52
21:29:12|19929.56
21:29:14|19929.4
21:29:15|19929.4
21:29:16|19929.39
21:29:17|19929.32
21:29:18|19929.34
21:29:19|19929.32
21:29:20|19929.41
21:29:22|19929.42
21:29:23|19929.71
21:29:24|19929.69
21:29:25|19930.3
21:29:26|19929.46
21:29:27|19930.14
21:29:28|19930.13
21:29:29|19933.77
21:29:30|19931.77
21:29:31|19931.91
21:29:32|19933.32
21:29:33|19933.43
21:29:34|19933.38
21:29:35|19933.45
21:29:36|19934.79
21:29:37|19935.34
21:29:38|19935.3
21:29:39|19935.32
21:29:40|19933.28
21:29:41|19932.54
21:29:42|19933.03
21:29:43|19935.47
21:29:44|19934.25
21:29:45|19934.27
21:29:46|19934.01
21:29:47|19934.3
21:29:48|19934.01
21:29:49|19934.11
21:29:50|19934.58
21:29:51|19934.03
21:29:52|19934.28
21:29:53|19934.29
21:29:54|19934.29
21:29:55|19934.29
21:29:56|19934.02
21:29:57|19934.31
21:29:58|19934.42
21:29:59|19935.61
21:30:00|19934.94
21:30:01|19935.23
21:30:02|19934.99
21:30:03|19935.05
21:30:04|19935.
21:30:06|19934.94
21:30:07|19934.02
21:30:08|19933.62
21:30:08|19933.43
21:30:10|19933.44
21:30:11|19933.44
21:30:12|19933.44
21:30:13|19933.44
21:30:15|19933.44
21:30:15|19933.43
21:30:16|19933.76
21:30:18|19933.29
21:30:19|19933.29
21:30:20|19934.16
21:30:21|19933.9
21:30:22|19933.6
21:30:23|19933.57
21:30:24|19933.3
21:30:25|19933.29
21:30:26|19933.29
21:30:27|19932.99
21:30:28|19932.96
21:30:29|19932.7
21:30:30|19932.69
21:30:31|19932.69
21:30:33|19932.7
21:30:33|19932.7
21:30:34|19932.36
21:30:35|19931.08
21:30:36|19930.77
21:30:37|19930.77
21:30:38|19930.72
21:30:39|19930.72
21:30:41|19930.72
21:30:41|19930.04
21:30:43|19930.01
21:30:43|19930.01
21:30:44|19927.99
21:30:45|19927.12
21:30:46|19925.28
21:30:48|19924.89
21:30:48|19924.32
21:30:49|19924.33
21:30:50|19924.5
21:30:51|19924.34
21:30:53|19924.47
21:30:53|19924.43
21:30:54|19924.44
21:30:56|19924.34
21:30:57|19924.36
21:30:59|19924.25
21:31:00|19923.71
21:31:00|19923.35
21:31:01|19923.35
21:31:02|19922.85
21:31:03|19923.35
21:31:04|19922.98
21:31:06|19923.
21:31:07|19923.6
21:31:07|19922.87
21:31:09|19923.36
21:31:10|19923.12
21:31:11|19924.04
21:31:13|19923.99
21:31:14|19923.89
21:31:16|19923.07
21:31:17|19923.35
21:31:17|19923.09
21:31:18|19922.99
21:31:20|19923.42
21:31:21|19922.92
21:31:22|19922.98
21:31:22|19923.99
21:31:24|19923.5
21:31:25|19923.4
21:31:25|19922.88
21:31:26|19923.17
21:31:27|19922.89
21:31:28|19922.96
21:31:30|19922.
21:31:30|19922.21
21:31:31|19922.2
21:31:32|19921.22
21:31:33|19919.62
21:31:34|19919.11
21:31:35|19918.62
21:31:36|19917.87
21:31:37|19918.32
21:31:38|19919.33
21:31:39|19915.09
21:31:41|19917.38
21:31:41|19917.43
21:31:43|19919.66
21:31:44|19917.68
21:31:44|19917.75
21:31:46|19917.76
21:31:46|19917.77
21:31:48|19917.8
21:31:48|19917.67
21:31:50|19917.
21:31:50|19916.72
21:31:51|19916.77
21:31:53|19916.77
21:31:54|19916.9
21:31:55|19917.45
21:31:56|19917.69
21:31:57|19918.23
21:31:58|19918.5
21:31:59|19918.8
21:32:00|19918.23
21:32:01|19918.23
21:32:02|19918.58
21:32:03|19919.19
21:32:04|19918.68
21:32:05|19918.81
21:32:06|19917.91
21:32:07|19916.61
21:32:08|19917.09
21:32:09|19917.15
21:32:10|19923.87
21:32:11|19927.52
21:32:13|19927.61
21:32:14|19928.55
21:32:15|19927.74
21:32:16|19927.74
21:32:17|19927.31
21:32:18|19927.74
21:32:20|19928.63
21:32:21|19929.84
21:32:22|19930.71
21:32:23|19930.5
21:32:24|19929.83
21:32:25|19931.09
21:32:27|19931.19
21:32:27|19931.
21:32:28|19931.85
21:32:30|19931.96
21:32:30|19933.28
21:32:31|19934.44
21:32:33|19934.57
21:32:34|19933.83
21:32:34|19934.9
21:32:35|19934.
21:32:37|19934.62
21:32:37|19933.94
21:32:39|19934.24
21:32:40|19934.62
21:32:42|19934.92
21:32:42|19934.91
21:32:43|19935.41
21:32:44|19936.06
21:32:45|19935.8
21:32:47|19937.65
21:32:48|19937.76
21:32:48|19938.5
21:32:49|19937.9
21:32:51|19938.01
21:32:51|19939.26
21:32:53|19939.01
21:32:54|19939.8
21:32:55|19939.2
21:32:56|19939.8
21:32:57|19939.65
21:32:58|19939.79
21:32:59|19941.16
21:33:00|19939.82
21:33:01|19941.13
21:33:02|19941.16
21:33:03|19941.2
21:33:04|19941.01
21:33:05|19941.53
21:33:06|19941.76
21:33:07|19942.27
21:33:08|19941.05
21:33:09|19942.2
21:33:10|19943.29
21:33:11|19942.74
21:33:12|19944.22
21:33:14|19945.
21:33:15|19947.25
21:33:16|19947.94
21:33:17|19948.45
21:33:18|19949.42
21:33:19|19948.47
21:33:20|19949.85
21:33:21|19949.14
21:33:22|19949.54
21:33:23|19950.05
21:33:24|19950.5
21:33:26|19952.97
21:33:26|19952.21
21:33:27|19952.85
21:33:29|19952.95
21:33:30|19953.57
21:33:31|19953.56
21:33:32|19953.47
21:33:33|19955.62
21:33:34|19954.79
21:33:35|19954.8
21:33:36|19955.35
21:33:37|19957.
21:33:38|19958.44
21:33:39|19958.63
21:33:41|19957.84
21:33:41|19957.35
21:33:42|19956.42
21:33:43|19957.65
21:33:44|19957.78
21:33:46|19957.42
21:33:46|19956.42
21:33:47|19955.87
21:33:48|19954.92
21:33:50|19951.24
21:33:51|19951.4
21:33:52|19951.25
21:33:53|19951.07
21:33:55|19951.08
21:33:55|19951.1
21:33:56|19951.76
21:33:58|19950.59
21:33:58|19953.75
21:34:00|19951.49
21:34:02|19950.87
21:34:02|19950.88
21:34:03|19950.57
21:34:05|19951.28
21:34:06|19951.25
21:34:06|19951.48
21:34:07|19951.36
21:34:08|19950.57
21:34:09|19951.16
21:34:11|19951.29
21:34:11|19951.68
21:34:12|19951.68
21:34:13|19951.41
21:34:14|19951.48
21:34:16|19951.55
21:34:17|19950.53
21:34:18|19951.49
21:34:20|19951.73
21:34:21|19951.76
21:34:22|19951.23
21:34:23|19952.84
21:34:24|19952.58
21:34:25|19950.33
21:34:26|19950.22
21:34:27|19950.8
21:34:28|19951.46
21:34:29|19950.54
21:34:30|19950.75
21:34:31|19951.76
21:34:32|19951.72
21:34:34|19951.88
21:34:35|19951.84
21:34:35|19951.03
21:34:37|19950.98
21:34:37|19951.37
21:34:39|19950.85
21:34:39|19950.03
21:34:40|19950.55
21:34:42|19951.03
21:34:43|19947.93
21:34:44|19947.62
21:34:45|19947.73
21:34:46|19947.74
21:34:47|19948.55
21:34:48|19945.11
21:34:49|19946.09
21:34:50|19946.67
21:34:51|19947.22
21:34:52|19946.06
21:34:53|19946.55
21:34:54|19945.6
21:34:55|19945.61
21:34:56|19946.49
21:34:57|19946.77
21:34:59|19945.6
21:34:59|19946.41
21:35:01|19946.36
21:35:02|19946.89
21:35:02|19945.75
21:35:04|19950.11
21:35:04|19950.59
21:35:05|19951.16
21:35:06|19951.18
21:35:07|19951.19
21:35:09|19950.79
21:35:10|19951.16
21:35:11|19952.04
21:35:12|19952.04
21:35:13|19951.6
21:35:14|19952.52
21:35:16|19955.03
21:35:16|19955.01
21:35:18|19955.49
21:35:18|19955.74
21:35:20|19955.92
21:35:21|19955.39
21:35:23|19953.64
21:35:24|19952.94
21:35:25|19954.98
21:35:26|19956.7
21:35:27|19958.
21:35:28|19958.02
21:35:29|19958.05
21:35:30|19958.34
21:35:31|19958.35
21:35:32|19957.96
21:35:33|19958.37
21:35:34|19958.63
21:35:35|19958.61
21:35:36|19958.61
21:35:37|19957.88
21:35:38|19957.42
21:35:40|19958.61
21:35:40|19957.76
21:35:41|19958.11
21:35:42|19958.18
21:35:43|19958.68
21:35:44|19958.26
21:35:45|19959.22
21:35:46|19958.85
21:35:47|19959.35
21:35:48|19959.23
21:35:49|19958.61
21:35:50|19958.61
21:35:52|19958.61
21:35:52|19959.64
21:35:54|19958.84
21:35:54|19959.17
21:35:56|19959.
21:35:57|19959.08
21:35:59|19960.36
21:36:00|19959.73
21:36:01|19958.6
21:36:03|19959.47
21:36:03|19960.35
21:36:05|19958.68
21:36:06|19958.31
21:36:07|19958.31
21:36:08|19958.
21:36:09|19958.47
21:36:10|19958.05
21:36:11|19959.25
21:36:12|19958.05
21:36:13|19958.65
21:36:14|19958.34
21:36:16|19959.92
21:36:16|19959.06
21:36:17|19959.89
21:36:20|19958.
21:36:20|19956.88
21:36:21|19956.08
21:36:22|19956.58
21:36:24|19955.64
21:36:24|19955.64
21:36:26|19956.1
21:36:27|19955.53
21:36:29|19956.6
21:36:29|19956.51
21:36:31|19955.81
21:36:32|19956.13
21:36:33|19957.59
21:36:33|19957.5
21:36:34|19957.52
21:36:36|19956.91
21:36:36|19956.33
21:36:38|19956.51
21:36:39|19956.36
21:36:39|19956.31
21:36:41|19956.51
21:36:41|19955.82
21:36:42|19955.83
21:36:44|19956.21
21:36:44|19957.87
21:36:46|19957.91
21:36:47|19958.41
21:36:47|19957.45
21:36:49|19957.01
21:36:49|19955.59
21:36:50|19953.15
21:36:52|19952.82
21:36:54|19952.51
21:36:54|19952.61
21:36:55|19952.07
21:36:56|19951.49
21:36:57|19950.8
21:36:58|19952.02
21:36:59|19951.34
21:37:00|19951.28
21:37:01|19951.41
21:37:03|19951.3
21:37:04|19951.11
21:37:05|19952.76
21:37:07|19952.01
21:37:07|19953.84
21:37:09|19952.8
21:37:10|19952.81
21:37:11|19958.43
21:37:12|19958.75
21:37:14|19960.35
21:37:14|19961.27
21:37:16|19961.19
21:37:18|19960.18
21:37:19|19961.32
21:37:21|19960.18
21:37:21|19961.7
21:37:22|19961.08
21:37:23|19961.08
21:37:24|19959.68
21:37:26|19961.13
21:37:26|19960.08
21:37:27|19960.76
21:37:28|19961.06
21:37:30|19961.14
21:37:31|19961.71
21:37:32|19962.6
21:37:33|19962.1
21:37:34|19961.13
21:37:35|19961.14
21:37:36|19961.61
21:37:37|19961.3
21:37:38|19962.22
21:37:39|19961.18
21:37:41|19961.93
21:37:41|19961.97
21:37:43|19961.38
21:37:43|19960.93
21:37:45|19960.68
21:37:45|19960.44
21:37:46|19960.
21:37:47|19960.36
21:37:49|19958.1
21:37:49|19958.62
21:37:50|19957.9
21:37:51|19957.86
21:37:52|19957.89
21:37:54|19957.84
21:37:54|19959.
21:37:55|19958.45
21:37:56|19959.51
21:37:57|19959.27
21:37:59|19959.12
21:38:00|19958.44
21:38:00|19959.66
21:38:01|19960.68
21:38:03|19960.75
21:38:04|19961.11
21:38:04|19959.75
21:38:06|19958.87
21:38:07|19958.75
21:38:08|19959.74
21:38:09|19959.42
21:38:10|19958.78
21:38:11|19959.07
21:38:12|19958.78
21:38:13|19959.45
21:38:14|19960.67
21:38:15|19959.91
21:38:16|19959.52
21:38:18|19961.42
21:38:19|19961.72
21:38:20|19962.25
21:38:21|19964.53
21:38:22|19964.71
21:38:23|19964.11
21:38:24|19964.21
21:38:25|19965.52
21:38:27|19967.05
21:38:27|19968.17
21:38:28|19967.83
21:38:29|19971.11
21:38:30|19970.01
21:38:31|19970.36
21:38:32|19970.81
21:38:33|19970.82
21:38:35|19971.39
21:38:35|19971.26
21:38:37|19971.9
21:38:37|19973.32
21:38:38|19971.42
21:38:39|19970.53
21:38:40|19970.28
21:38:42|19968.93
21:38:43|19969.58
21:38:44|19969.76
21:38:45|19971.59
21:38:46|19970.27
21:38:47|19970.27
21:38:48|19970.16
21:38:49|19969.46
21:38:50|19969.3
21:38:51|19969.76
21:38:52|19970.
21:38:53|19969.13
21:38:54|19969.52
21:38:55|19968.69
21:38:56|19969.21
21:38:57|19969.34
21:38:58|19969.38
21:38:59|19968.01
21:39:00|19968.71
21:39:01|19967.89
21:39:02|19968.08
21:39:04|19968.85
21:39:04|19968.86
21:39:05|19969.73
21:39:06|19969.34
21:39:08|19968.83
21:39:08|19969.35
21:39:09|19971.29
21:39:10|19971.71
21:39:11|19974.
21:39:12|19973.88
21:39:14|19974.8
21:39:14|19979.76
21:39:15|19978.64
21:39:16|19978.99
21:39:17|19981.3
21:39:18|19983.97
21:39:20|19983.39
21:39:21|19983.35
21:39:22|19984.8
21:39:23|19984.1
21:39:24|19983.66
21:39:25|19981.46
21:39:26|19981.96
21:39:27|19981.45
21:39:28|19981.46
21:39:29|19981.73
21:39:30|19983.28
21:39:31|19981.25
21:39:32|19981.81
21:39:33|19980.98
21:39:34|19980.36
21:39:35|19980.67
21:39:37|19982.23
21:39:37|19981.81
21:39:39|19981.85
21:39:40|19982.22
21:39:41|19982.87
21:39:42|19982.98
21:39:43|19981.25
21:39:43|19980.98
21:39:44|19982.42
21:39:45|19984.15
21:39:46|19984.92
21:39:47|19985.2
21:39:49|19985.54
21:39:49|19984.53
21:39:50|19984.16
21:39:51|19983.4
21:39:53|19983.33
21:39:54|19981.58
21:39:54|19984.69
21:39:56|19985.18
21:39:57|19984.17
21:39:58|19983.11
21:39:58|19980.02
21:39:59|19980.
21:40:01|19980.53
21:40:03|19981.45
21:40:04|19980.68
21:40:05|19981.
21:40:05|19980.64
21:40:07|19980.7
21:40:07|19979.47
21:40:09|19978.66
21:40:10|19978.89
21:40:11|19979.22
21:40:12|19979.36
21:40:13|19979.53
21:40:14|19979.27
21:40:16|19978.67
21:40:16|19977.92
21:40:17|19978.49
21:40:19|19977.26
21:40:21|19977.14
21:40:22|19977.48
21:40:23|19978.79
21:40:24|19979.69
21:40:25|19978.67
21:40:26|19978.08
21:40:27|19978.41
21:40:28|19978.82
21:40:29|19979.69
21:40:30|19979.97
21:40:31|19980.08
21:40:33|19980.23
21:40:33|19980.28
21:40:35|19980.16
21:40:36|19980.38
21:40:37|19980.14
21:40:38|19982.24
21:40:39|19981.69
21:40:40|19982.47
21:40:41|19980.92
21:40:43|19982.01
21:40:43|19982.19
21:40:44|19982.29
21:40:46|19983.89
21:40:47|19981.73
21:40:48|19981.21
21:40:48|19982.59
21:40:49|19983.62
21:40:50|19983.62
21:40:52|19984.98
21:40:52|19986.8
21:40:54|19986.54
21:40:54|19986.51
21:40:56|19988.23
21:40:56|19988.86
21:40:57|19986.93
21:40:58|19987.99
21:41:00|19987.84
21:41:00|19987.72
21:41:02|19988.19
21:41:03|19988.72
21:41:04|19989.38
21:41:05|19989.09
21:41:06|19988.75
21:41:07|19989.06
21:41:08|19988.49
21:41:09|19988.56
21:41:10|19988.34
21:41:11|19988.81
21:41:12|19989.31
21:41:13|19990.02
21:41:14|19988.39
21:41:15|19989.86
21:41:16|19988.69
21:41:17|19988.73
21:41:18|19989.81
21:41:19|19988.85
21:41:20|19989.09
21:41:21|19988.37
21:41:22|19988.56
21:41:24|19988.4
21:41:24|19989.11
21:41:25|19988.55
21:41:27|19988.6
21:41:28|19986.88
21:41:29|19986.53
21:41:30|19985.74
21:41:31|19987.25
21:41:33|19988.63
21:41:34|19987.63
21:41:35|19987.51
21:41:36|19987.61
21:41:37|19987.63
21:41:38|19987.79
21:41:39|19988.64
21:41:40|19989.04
21:41:41|19988.68
21:41:42|19987.79
21:41:43|19986.91
21:41:44|19986.18
21:41:45|19986.18
21:41:46|19986.38
21:41:48|19988.15
21:41:48|19988.46
21:41:49|19988.54
21:41:50|19991.34
21:41:51|19991.53
21:41:52|19991.32
21:41:53|19991.09
21:41:54|19992.64
21:41:56|19991.93
21:41:57|19991.51
21:41:57|19991.25
21:41:58|19991.03
21:41:59|19991.68
21:42:01|19989.78
21:42:03|19989.14
21:42:04|19990.29
21:42:05|19990.55
21:42:06|19990.
21:42:07|19991.88
21:42:08|19990.46
21:42:10|19991.05
21:42:11|19991.34
21:42:12|19991.41
21:42:13|19992.34
21:42:14|19993.83
21:42:15|19994.02
21:42:16|19993.07
21:42:17|19993.62
21:42:18|19992.91
21:42:19|19992.11
21:42:20|19992.61
21:42:22|19993.21
21:42:23|19991.88
21:42:23|19993.11
21:42:24|19992.64
21:42:25|19992.72
21:42:26|19992.82
21:42:27|19992.66
21:42:29|19994.58
21:42:30|19995.3
21:42:30|19997.14
21:42:31|19997.16
21:42:32|19997.47
21:42:34|19996.9
21:42:35|19996.62
21:42:35|19995.8
21:42:36|19996.08
21:42:38|19996.45
21:42:38|19997.77
21:42:40|19999.01
21:42:40|19999.78
21:42:42|19999.2
21:42:42|19998.91
21:42:43|20001.4
21:42:44|20001.96
21:42:45|20001.95
21:42:47|20002.4
21:42:48|20001.71
21:42:50|20001.75
21:42:50|20002.4
21:42:51|20002.63
21:42:52|20005.63
21:42:53|20004.85
21:42:55|20005.16
21:42:56|20007.71
21:42:57|20007.7
21:42:58|20008.23
21:42:59|20007.16
21:43:00|20007.04
21:43:02|20009.5
21:43:02|20007.05
21:43:04|20009.04
21:43:05|20008.35
21:43:05|20007.57
21:43:06|20007.5
21:43:08|20007.52
21:43:08|20005.72
21:43:10|20005.34
21:43:11|20002.79
21:43:11|20000.44
21:43:13|20000.04
21:43:13|19999.19
21:43:14|20000.41
21:43:15|20000.43
21:43:17|19999.5
21:43:17|20000.38
21:43:19|19999.94
21:43:19|20000.19
21:43:20|20000.33
21:43:22|20001.
21:43:23|20000.57
21:43:24|20000.19
21:43:25|20000.78
21:43:26|20000.37
21:43:27|20000.64
21:43:28|20000.04
21:43:29|20000.78
21:43:30|20000.
21:43:31|20000.02
21:43:32|20000.51
21:43:33|20000.9
21:43:34|20001.76
21:43:35|20000.19
21:43:36|19998.45
21:43:37|19998.74
21:43:38|19998.63
21:43:39|19997.82
21:43:41|19999.12
21:43:42|19998.07
21:43:43|19998.12
21:43:44|19998.97
21:43:46|19999.18
21:43:47|19998.25
21:43:47|19997.5
21:43:48|19998.4
21:43:50|19998.26
21:43:50|19998.27
21:43:53|19999.16
21:43:53|19997.62
21:43:54|19997.83
21:43:56|19991.79
21:43:57|19990.57
21:43:59|19990.91
21:43:59|19990.82
21:44:00|19988.72
21:44:01|19987.93
21:44:03|19988.5
21:44:04|19987.91
21:44:06|19984.68
21:44:06|19984.33
21:44:07|19983.04
21:44:08|19981.83
21:44:09|19979.65
21:44:10|19978.
21:44:11|19973.75
21:44:12|19972.61
21:44:13|19973.17
21:44:14|19967.78
21:44:15|19965.47
21:44:16|19963.15
21:44:17|19962.06
21:44:18|19959.97
21:44:19|19959.99
21:44:20|19958.39
21:44:22|19959.44
21:44:24|19961.07
21:44:25|19960.59
21:44:26|19961.36
21:44:28|19961.14
21:44:28|19961.8
21:44:29|19961.86
21:44:30|19961.41
21:44:31|19960.96
21:44:32|19960.9
21:44:34|19961.12
21:44:34|19960.59
21:44:36|19960.98
21:44:37|19959.62
21:44:38|19960.96
21:44:39|19960.76
21:44:40|19961.11
21:44:40|19961.36
21:44:41|19961.53
21:44:43|19960.71
21:44:43|19961.96
21:44:44|19960.91
21:44:45|19960.31
21:44:47|19959.26
21:44:48|19959.13
21:44:48|19959.27
21:44:50|19961.
21:44:51|19959.25
21:44:51|19960.15
21:44:52|19960.05
21:44:54|19961.18
21:44:54|19959.28
21:44:55|19959.37
21:44:56|19960.11
21:44:58|19960.11
21:44:59|19959.4
21:45:00|19959.77
21:45:00|19959.63
21:45:01|19958.73
21:45:03|19958.87
21:45:03|19959.4
21:45:05|19958.4
21:45:06|19959.67
21:45:07|19959.19
21:45:07|19957.97
21:45:09|19958.82
21:45:10|19958.1
21:45:10|19958.31
21:45:12|19958.84
21:45:13|19958.76
21:45:14|19959.24
21:45:15|19958.39
21:45:15|19959.61
21:45:17|19958.86
21:45:18|19959.48
21:45:19|19960.1
21:45:19|19959.79
21:45:21|19959.34
21:45:21|19959.05
21:45:23|19960.41
21:45:25|19960.97
21:45:26|19960.23
21:45:28|19961.38
21:45:28|19962.04
21:45:29|19960.92
21:45:30|19961.27
21:45:31|19960.57
21:45:32|19960.92
21:45:33|19961.15
21:45:34|19961.03
21:45:35|19962.16
21:45:37|19961.16
21:45:38|19961.81
21:45:38|19961.04
21:45:39|19960.63
21:45:40|19961.35
21:45:41|19960.49
21:45:43|19959.82
21:45:44|19959.81
21:45:44|19959.47
21:45:45|19959.38
21:45:47|19959.8
21:45:47|19958.85
21:45:49|19960.63
21:45:50|19959.15
21:45:51|19958.68
21:45:52|19959.42
21:45:52|19961.27
21:45:54|19960.44
21:45:56|19961.11
21:45:56|19960.73
21:45:57|19961.66
21:45:58|19962.79
21:45:59|19962.04
21:46:00|19961.53
21:46:01|19958.5
21:46:02|19962.24
21:46:04|19961.79
21:46:04|19960.72
21:46:06|19961.8
21:46:08|19961.53
21:46:08|19962.05
21:46:10|19961.24
21:46:11|19960.68
21:46:12|19961.57
21:46:13|19962.65
21:46:14|19963.71
21:46:16|19964.99
21:46:16|19964.96
21:46:17|19963.85
21:46:18|19964.88
21:46:19|19964.98
21:46:21|19964.74
21:46:21|19965.
21:46:23|19965.
21:46:24|19965.
21:46:25|19964.4
21:46:27|19965.15
21:46:29|19966.68
21:46:29|19963.07
21:46:31|19966.57
21:46:32|19966.7
21:46:32|19966.72
21:46:34|19967.21
21:46:35|19967.18
21:46:35|19966.06
21:46:38|19966.06
21:46:39|19967.17
21:46:41|19966.72
21:46:41|19966.71
21:46:42|19966.31
21:46:43|19965.44
21:46:44|19965.92
21:46:45|19965.42
21:46:46|19962.74
21:46:47|19963.17
21:46:48|19961.37
21:46:50|19959.99
21:46:50|19960.44
21:46:52|19960.13
21:46:53|19960.43
21:46:54|19960.43
21:46:55|19960.42
21:46:55|19961.08
21:46:56|19961.71
21:46:57|19962.62
21:46:58|19962.36
21:47:00|19962.36
21:47:00|19962.64
21:47:02|19961.97
21:47:03|19961.37
21:47:04|19962.62
21:47:05|19962.87
21:47:05|19963.08
21:47:07|19962.47
21:47:09|19961.64
21:47:09|19962.72
21:47:11|19962.63
21:47:13|19962.03
21:47:13|19963.77
21:47:14|19966.24
21:47:15|19966.66
21:47:16|19966.44
21:47:17|19965.91
21:47:18|19966.59
21:47:19|19965.95
21:47:20|19966.81
21:47:21|19966.7
21:47:22|19967.7
21:47:23|19968.14
21:47:24|19969.46
21:47:25|19970.02
21:47:26|19971.19
21:47:27|19972.38
21:47:28|19974.61
21:47:30|19974.98
21:47:30|19975.99
21:47:33|19976.9
21:47:34|19980.
21:47:35|19979.52
21:47:36|19979.66
21:47:37|19980.8
21:47:38|19983.18
21:47:39|19983.81
21:47:40|19983.63
21:47:41|19985.52
21:47:43|19988.77
21:47:43|19988.95
21:47:45|19988.14
21:47:45|19988.6
21:47:46|19982.24
21:47:47|19982.41
21:47:48|19983.4
21:47:49|19982.33
21:47:51|19980.49
21:47:52|19980.58
21:47:53|19980.82
21:47:53|19979.7
21:47:55|19980.52
21:47:56|19980.53
21:47:57|19981.95
21:47:58|19982.75
21:48:00|19983.99
21:48:01|19985.47
21:48:02|19986.09
21:48:03|19984.09
21:48:04|19985.89
21:48:05|19985.1
21:48:06|19984.16
21:48:07|19984.08
21:48:08|19981.87
21:48:09|19979.63
21:48:10|19980.21
21:48:11|19978.33
21:48:12|19979.02
21:48:13|19978.54
21:48:14|19976.13
21:48:15|19976.38
21:48:16|19974.36
21:48:17|19974.88
21:48:18|19975.36
21:48:19|19973.57
21:48:20|19973.54
21:48:21|19969.08
21:48:22|19968.72
21:48:24|19969.99
21:48:24|19967.84
21:48:25|19967.75
21:48:27|19968.94
21:48:29|19968.41
21:48:30|19967.13
21:48:30|19967.99
21:48:31|19968.89
21:48:33|19969.4
21:48:34|19969.04
21:48:34|19968.26
21:48:35|19968.43
21:48:36|19968.23
21:48:37|19969.
21:48:38|19968.76
21:48:40|19969.43
21:48:40|19968.41
21:48:41|19968.44
21:48:43|19968.42
21:48:43|19967.84
21:48:45|19962.83
21:48:45|19961.24
21:48:46|19961.78
21:48:48|19961.23
21:48:49|19961.22
21:48:50|19961.89
21:48:51|19961.24
21:48:52|19961.22
21:48:53|19961.85
21:48:54|19961.81
21:48:55|19962.86
21:48:56|19962.04
21:48:58|19962.05
21:48:58|19961.28
21:48:59|19962.41
21:49:01|19962.98
21:49:02|19963.21
21:49:03|19963.13
21:49:04|19963.17
21:49:04|19962.69
21:49:06|19962.32
21:49:06|19963.25
21:49:07|19962.56
21:49:08|19962.63
21:49:09|19963.85
21:49:11|19962.78
21:49:12|19963.47
21:49:12|19961.5
21:49:14|19962.24
21:49:14|19961.74
21:49:15|19962.25
21:49:16|19963.27
21:49:17|19962.44
21:49:19|19962.46
21:49:20|19962.62
21:49:21|19964.49
21:49:22|19961.6
21:49:22|19945.42
21:49:23|19943.81
21:49:24|19941.17
21:49:25|19940.72
21:49:27|19938.76
21:49:27|19939.67
21:49:28|19938.07
21:49:30|19940.45
21:49:31|19939.31
21:49:32|19942.7
21:49:33|19941.58
21:49:34|19940.72
21:49:35|19940.68
21:49:36|19939.73
21:49:37|19939.3
21:49:38|19941.9
21:49:39|19941.9
21:49:40|19941.9
21:49:41|19941.91
21:49:42|19943.1
21:49:43|19941.33
21:49:44|19942.6
21:49:45|19942.38
21:49:46|19942.43
21:49:47|19942.41
21:49:48|19943.12
21:49:49|19943.01
21:49:50|19942.98
21:49:51|19942.99
21:49:52|19942.04
21:49:53|19942.06
21:49:54|19943.18
21:49:55|19940.04
21:49:57|19940.64
21:49:58|19940.64
21:49:59|19941.45
21:50:00|19940.73
21:50:00|19940.99
21:50:02|19940.4
21:50:03|19939.92
21:50:05|19940.55
21:50:05|19941.38
21:50:06|19939.53
21:50:08|19939.65
21:50:09|19940.39
21:50:10|19940.21
21:50:11|19941.34
21:50:12|19941.58
21:50:13|19940.59
21:50:14|19940.66
21:50:15|19941.15
21:50:16|19941.12
21:50:18|19941.28
21:50:19|19941.3
21:50:19|19941.12
21:50:20|19942.89
21:50:22|19942.34
21:50:22|19942.03
21:50:23|19942.99
21:50:25|19942.1
21:50:25|19943.21
21:50:26|19942.59
21:50:28|19943.69
21:50:28|19942.62
21:50:30|19942.52
21:50:31|19942.71
21:50:33|19941.01
21:50:34|19940.01
21:50:35|19940.46
21:50:36|19939.44
21:50:37|19939.44
21:50:38|19939.43
21:50:39|19939.77
21:50:40|19939.05
21:50:41|19939.03
21:50:42|19939.7
21:50:44|19939.75
21:50:45|19940.77
21:50:46|19942.
21:50:47|19941.17
21:50:48|19938.73
21:50:49|19939.53
21:50:51|19941.78
21:50:52|19941.1
21:50:52|19942.05
21:50:53|19942.04
21:50:55|19941.99
21:50:56|19941.28
21:50:57|19942.24
21:50:58|19942.64
21:50:59|19942.17
21:51:00|19940.84
21:51:01|19942.11
21:51:02|19940.99
21:51:03|19942.19
21:51:04|19941.49
21:51:05|19942.17
21:51:06|19942.32
21:51:07|19943.3
21:51:08|19942.67
21:51:09|19942.35
21:51:10|19941.31
21:51:11|19941.71
21:51:12|19939.61
21:51:13|19939.62
21:51:14|19939.1
21:51:15|19940.57
21:51:16|19941.1
21:51:17|19942.36
21:51:18|19939.82
21:51:20|19939.71
21:51:21|19939.22
21:51:21|19938.52
21:51:23|19935.26
21:51:23|19933.08
21:51:24|19932.12
21:51:26|19931.87
21:51:27|19932.06
21:51:27|19931.39
21:51:29|19932.78
21:51:29|19932.32
21:51:30|19932.88
21:51:32|19932.41
21:51:33|19935.78
21:51:34|19934.02
21:51:35|19933.11
21:51:36|19933.13
21:51:38|19932.36
21:51:38|19930.95
21:51:40|19932.26
21:51:40|19933.37
21:51:42|19934.15
21:51:43|19931.51
21:51:44|19932.19
21:51:45|19931.86
21:51:46|19931.05
21:51:47|19930.76
21:51:47|19930.02
21:51:49|19930.01
21:51:49|19929.98
21:51:51|19929.24
21:51:52|19928.85
21:51:52|19929.75
21:51:53|19929.83
21:51:54|19928.91
21:51:56|19928.8
21:51:57|19929.57
21:51:58|19929.74
21:52:00|19925.
21:52:00|19922.94
21:52:01|19923.76
21:52:03|19923.34
21:52:03|19921.95
21:52:05|19922.28
21:52:05|19921.34
21:52:07|19921.23
21:52:08|19920.68
21:52:09|19920.23
21:52:10|19920.21
21:52:11|19919.59
21:52:12|19920.61
21:52:13|19921.67
21:52:14|19920.21
21:52:15|19920.87
21:52:17|19920.21
21:52:18|19919.71
21:52:19|19919.6
21:52:21|19918.72
21:52:21|19919.31
21:52:22|19918.2
21:52:24|19920.55
21:52:25|19920.28
21:52:26|19920.95
21:52:27|19920.13
21:52:28|19922.59
21:52:29|19922.37
21:52:30|19922.73
21:52:32|19923.09
21:52:32|19923.07
21:52:33|19921.52
21:52:35|19922.25
21:52:36|19922.39
21:52:37|19924.17
21:52:38|19923.43
21:52:39|19923.74
21:52:40|19923.38
21:52:41|19923.89
21:52:42|19923.83
21:52:43|19923.81
21:52:44|19923.55
21:52:45|19923.25
21:52:46|19923.21
21:52:47|19923.23
21:52:48|19924.3
21:52:49|19923.82
21:52:50|19924.5
21:52:52|19929.31
21:52:53|19930.33
21:52:53|19931.18
21:52:55|19929.88
21:52:55|19928.64
21:52:57|19929.08
21:52:58|19928.23
21:52:59|19928.03
21:53:01|19928.08
21:53:01|19929.64
21:53:02|19928.98
21:53:03|19928.19
21:53:04|19929.37
21:53:05|19927.74
21:53:06|19929.01
21:53:07|19926.23
21:53:08|19926.76
21:53:09|19926.08
21:53:10|19926.57
21:53:11|19926.55
21:53:12|19926.14
21:53:13|19925.6
21:53:14|19925.83
21:53:15|19922.31
21:53:16|19924.15
21:53:17|19921.22
21:53:18|19921.33
21:53:19|19921.33
21:53:20|19921.78
21:53:21|19921.7
21:53:22|19920.9
21:53:23|19921.74
21:53:24|19919.83
21:53:25|19921.11
21:53:26|19921.26
21:53:27|19921.06
21:53:28|19921.21
21:53:29|19920.02
21:53:30|19919.66
21:53:31|19920.09
21:53:32|19925.01
21:53:33|19925.74
21:53:35|19925.55
21:53:37|19926.85
21:53:37|19926.08
21:53:38|19926.36
21:53:40|19927.09
21:53:40|19927.5
21:53:42|19927.22
21:53:42|19928.19
21:53:44|19926.19
21:53:44|19927.45
21:53:45|19927.5
21:53:46|19927.96
21:53:47|19926.82
21:53:49|19927.42
21:53:49|19926.69
21:53:51|19926.81
21:53:51|19926.87
21:53:53|19925.86
21:53:54|19926.59
21:53:55|19924.23
21:53:57|19922.41
21:53:58|19922.9
21:53:59|19922.48
21:54:00|19923.61
21:54:01|19922.9
21:54:03|19922.45
21:54:04|19920.43
21:54:05|19919.25
21:54:06|19921.76
21:54:07|19921.55
21:54:08|19917.83
21:54:09|19917.02
21:54:11|19918.05
21:54:11|19918.1
21:54:13|19918.97
21:54:13|19915.14
21:54:14|19914.82
21:54:15|19913.13
21:54:16|19915.18
21:54:17|19915.01
21:54:18|19915.85
21:54:20|19914.18
21:54:21|19915.69
21:54:22|19913.96
21:54:23|19914.54
21:54:24|19914.13
21:54:25|19913.83
21:54:26|19914.1
21:54:27|19914.53
21:54:28|19913.55
21:54:29|19912.94
21:54:30|19910.21
21:54:31|19910.45
21:54:32|19911.15
21:54:34|19911.01
21:54:34|19910.25
21:54:35|19906.74
21:54:36|19905.26
21:54:37|19901.09
21:54:39|19899.28
21:54:40|19898.16
21:54:41|19899.08
21:54:42|19901.66
21:54:42|19903.52
21:54:43|19898.93
21:54:45|19898.59
21:54:46|19896.31
21:54:47|19897.74
21:54:48|19896.84
21:54:49|19897.06
21:54:50|19899.56
21:54:51|19899.94
21:54:52|19900.1
21:54:53|19899.49
21:54:54|19899.51
21:54:55|19900.96
21:54:56|19901.5
21:54:57|19899.65
21:54:58|19899.74
21:54:59|19900.78
21:55:00|19900.3
21:55:01|19901.29
21:55:02|19897.6
21:55:03|19898.82
21:55:04|19897.81
21:55:05|19896.26
21:55:06|19895.04
21:55:07|19895.56
21:55:08|19894.95
21:55:09|19896.28
21:55:10|19894.48
21:55:11|19896.71
21:55:12|19896.91
21:55:13|19897.58
21:55:15|19897.18
21:55:15|19894.38
21:55:16|19894.96
21:55:17|19894.96
21:55:18|19894.84
21:55:19|19894.6
21:55:20|19894.49
21:55:21|19894.38
21:55:23|19893.7
21:55:24|19892.91
21:55:25|19891.62
21:55:26|19890.55
21:55:28|19889.52
21:55:28|19887.4
21:55:29|19887.07
21:55:31|19882.3
21:55:31|19878.99
21:55:32|19877.12
21:55:34|19870.59
21:55:35|19864.73
21:55:37|19861.65
21:55:38|19857.04
21:55:39|19861.18
21:55:40|19872.74
21:55:41|19871.68
21:55:42|19871.25
21:55:43|19874.01
21:55:44|19874.68
21:55:45|19867.66
21:55:46|19863.37
21:55:47|19860.06
21:55:48|19856.08
21:55:49|19850.97
21:55:51|19845.29
21:55:51|19842.12
21:55:53|19828.
21:55:54|19818.25
21:55:54|19819.11
21:55:56|19818.45
21:55:56|19824.58
21:55:57|19835.
21:55:59|19836.12
21:55:59|19846.99
21:56:01|19844.85
21:56:02|19845.79
21:56:03|19842.2
21:56:04|19844.25
21:56:05|19839.48
21:56:06|19840.57
21:56:08|19840.98
21:56:09|19841.76
21:56:10|19843.58
21:56:11|19843.79
21:56:12|19848.57
21:56:13|19848.89
21:56:14|19852.78
21:56:15|19848.98
21:56:16|19851.31
21:56:17|19849.85
21:56:18|19850.29
21:56:19|19848.22
21:56:20|19845.86
21:56:21|19846.27
21:56:22|19848.01
21:56:23|19847.34
21:56:24|19850.03
21:56:25|19854.07
21:56:26|19853.04
21:56:27|19854.24
21:56:28|19853.81
21:56:29|19850.96
21:56:30|19846.66
21:56:32|19844.73
21:56:32|19846.26
21:56:33|19846.98
21:56:34|19846.35
21:56:35|19848.47
21:56:37|19847.86
21:56:38|19848.95
21:56:39|19847.98
21:56:40|19848.76
21:56:41|19848.6
21:56:42|19846.17
21:56:44|19845.99
21:56:44|19844.91
21:56:46|19845.81
21:56:46|19845.78
21:56:47|19846.09
21:56:48|19844.64
21:56:49|19844.05
21:56:51|19843.95
21:56:52|19846.57
21:56:53|19846.45
21:56:54|19848.19
21:56:56|19851.54
21:56:56|19843.21
21:56:58|19836.37
21:56:59|19835.51
21:57:00|19832.14
21:57:02|19832.25
21:57:02|19830.62
21:57:03|19830.61
21:57:04|19833.15
21:57:05|19833.48
21:57:06|19834.54
21:57:07|19836.03
21:57:08|19835.95
21:57:09|19839.51
21:57:10|19841.72
21:57:11|19841.26
21:57:12|19844.02
21:57:13|19845.07
21:57:14|19844.21
21:57:15|19846.18
21:57:17|19848.11
21:57:17|19848.14
21:57:18|19847.92
21:57:19|19848.95
21:57:20|19849.44
21:57:21|19849.95
21:57:22|19847.92
21:57:23|19848.03
21:57:24|19848.13
21:57:25|19845.85
21:57:26|19848.06
21:57:27|19845.9
21:57:28|19846.91
21:57:29|19848.06
21:57:30|19847.39
21:57:31|19846.69
21:57:32|19847.43
21:57:33|19846.87
21:57:34|19846.94
21:57:36|19848.26
21:57:37|19848.23
21:57:38|19848.2
21:57:39|19849.81
21:57:40|19848.77
21:57:41|19847.6
21:57:43|19847.98
21:57:43|19848.01
21:57:44|19848.25
21:57:45|19848.32
21:57:46|19849.16
21:57:47|19848.59
21:57:48|19849.81
21:57:49|19849.71
21:57:50|19853.67
21:57:51|19852.48
21:57:52|19852.94
21:57:53|19856.06
21:57:54|19857.08
21:57:55|19861.53
21:57:56|19873.88
21:57:58|19877.1
21:57:58|19876.45
21:58:00|19877.45
21:58:02|19879.68
21:58:03|19879.34
21:58:04|19882.88
21:58:06|19881.73
21:58:07|19878.19
21:58:09|19876.47
21:58:10|19876.91
21:58:10|19875.76
21:58:12|19876.3
21:58:13|19878.49
21:58:14|19876.85
21:58:15|19876.68
21:58:16|19876.51
21:58:17|19877.15
21:58:18|19876.81
21:58:19|19877.53
21:58:20|19878.9
21:58:21|19879.33
21:58:22|19883.23
21:58:23|19884.11
21:58:24|19883.81
21:58:25|19887.91
21:58:26|19885.64
21:58:27|19885.76
21:58:28|19885.54
21:58:29|19888.12
21:58:30|19887.57
21:58:31|19901.61
21:58:32|19904.43
21:58:33|19907.4
21:58:34|19904.25
21:58:35|19906.2
21:58:36|19906.75
21:58:37|19904.82
21:58:38|19903.41
21:58:39|19902.38
21:58:40|19901.71
21:58:41|19900.27
21:58:43|19901.22
21:58:43|19902.02
21:58:44|19902.55
21:58:45|19901.46
21:58:46|19901.73
21:58:47|19902.14
21:58:49|19903.64
21:58:49|19902.73
21:58:50|19904.12
21:58:51|19904.31
21:58:53|19904.24
21:58:53|19903.23
21:58:55|19903.65
21:58:55|19904.78
21:58:56|19903.87
21:58:58|19902.94
21:58:59|19901.85
21:59:00|19901.48
21:59:02|19902.06
21:59:03|19901.81
21:59:03|19901.12
21:59:04|19901.03
21:59:05|19901.32
21:59:07|19901.26
21:59:09|19901.15
21:59:09|19901.76
21:59:11|19902.45
21:59:12|19902.12
21:59:14|19903.21
21:59:14|19902.5
21:59:15|19903.22
21:59:16|19899.49
21:59:17|19894.65
21:59:18|19894.98
21:59:19|19895.54
21:59:20|19895.94
21:59:21|19895.68
21:59:22|19897.26
21:59:23|19896.36
21:59:25|19897.3
21:59:25|19896.39
21:59:27|19895.49
21:59:27|19891.02
21:59:29|19890.65
21:59:29|19887.44
21:59:30|19884.34
21:59:31|19882.99
21:59:33|19882.
21:59:33|19880.44
21:59:34|19877.08
21:59:35|19878.83
21:59:36|19879.01
21:59:38|19882.6
21:59:39|19882.73
21:59:40|19883.72
21:59:42|19875.65
21:59:42|19876.57
21:59:44|19880.49
21:59:45|19877.87
21:59:45|19877.5
21:59:46|19882.
21:59:47|19886.94
21:59:48|19888.15
21:59:49|19887.96
21:59:50|19888.58
21:59:52|19885.26
21:59:52|19883.54
21:59:54|19877.11
21:59:56|19876.59
21:59:56|19875.85
21:59:57|19877.75
21:59:59|19880.11
22:00:00|19883.65
22:00:01|19882.66
22:00:02|19890.52
22:00:03|19893.25
22:00:04|19890.09
22:00:06|19891.67
22:00:06|19892.28
22:00:08|19891.18
22:00:08|19892.09
22:00:09|19893.92
22:00:10|19890.62
22:00:11|19890.43
22:00:12|19890.4
22:00:13|19891.
22:00:14|19889.67
22:00:16|19883.63
22:00:16|19883.26
22:00:18|19884.78
22:00:18|19890.91
22:00:19|19892.03
22:00:21|19894.56
22:00:21|19888.06
22:00:22|19885.83
22:00:24|19882.68
22:00:24|19883.83
22:00:26|19884.46
22:00:27|19886.8
22:00:28|19887.42
22:00:28|19887.99
22:00:29|19889.22
22:00:30|19889.22
22:00:31|19889.07
22:00:32|19900.55
22:00:33|19906.27
22:00:34|19907.44
22:00:35|19907.31
22:00:36|19910.12
22:00:38|19905.
22:00:38|19905.72
22:00:39|19905.2
22:00:41|19903.24
22:00:42|19903.12
22:00:43|19902.63
22:00:44|19900.01
22:00:45|19900.01
22:00:47|19901.04
22:00:47|19901.71
22:00:48|19901.59
22:00:50|19893.75
22:00:51|19891.3
22:00:52|19889.43
22:00:53|19889.12
22:00:54|19888.07
22:00:55|19893.41
22:00:56|19896.7
22:00:57|19896.93
22:00:58|19898.5
22:00:59|19898.14
22:01:00|19895.59
22:01:01|19897.79
22:01:03|19897.23
22:01:04|19896.71
22:01:04|19898.05
22:01:06|19896.73
22:01:07|19896.65
22:01:08|19897.93
22:01:08|19898.75
22:01:09|19904.39
22:01:10|19902.34
22:01:12|19902.88
22:01:12|19901.76
22:01:14|19903.01
22:01:14|19901.91
22:01:15|19902.33
22:01:17|19906.
22:01:18|19906.99
22:01:18|19906.3
22:01:19|19908.46
22:01:21|19907.44
22:01:21|19906.01
22:01:22|19906.77
22:01:23|19906.18
22:01:25|19897.78
22:01:25|19894.73
22:01:27|19893.55
22:01:28|19904.63
22:01:29|19907.37
22:01:29|19903.67
22:01:30|19899.66
22:01:31|19896.69
22:01:33|19899.5
22:01:33|19900.2
22:01:34|19898.46
22:01:35|19900.86
22:01:36|19907.15
22:01:38|19906.11
22:01:39|19903.66
22:01:40|19896.68
22:01:41|19897.56
22:01:42|19897.52
22:01:43|19893.43
22:01:44|19893.45
22:01:45|19894.16
22:01:46|19892.85
22:01:47|19893.19
22:01:48|19894.04
22:01:49|19894.49
22:01:50|19898.33
22:01:51|19899.78
22:01:52|19899.19
22:01:53|19897.72
22:01:54|19893.38
22:01:55|19892.46
22:01:56|19884.95
22:01:57|19884.92
22:01:58|19883.44
22:01:59|19884.38
22:02:00|19882.98
22:02:02|19885.73
22:02:03|19885.74
22:02:04|19881.85
22:02:05|19880.94
22:02:06|19870.25
22:02:08|19863.52
22:02:08|19868.27
22:02:10|19870.43
22:02:10|19873.19
22:02:11|19870.91
22:02:12|19869.26
22:02:14|19861.69
22:02:16|19857.61
22:02:16|19860.35
22:02:17|19863.57
22:02:18|19862.97
22:02:19|19864.32
22:02:20|19866.9
22:02:21|19848.57
22:02:22|19848.96
22:02:23|19846.82
22:02:24|19838.79
22:02:25|19838.24
22:02:26|19831.24
22:02:27|19836.68
22:02:28|19834.48
22:02:29|19834.74
22:02:31|19833.55
22:02:32|19833.71
22:02:33|19835.91
22:02:34|19836.24
22:02:35|19838.42
22:02:36|19836.97
22:02:37|19837.9
22:02:38|19835.94
22:02:39|19842.
22:02:40|19841.99
22:02:41|19843.33
22:02:42|19846.86
22:02:43|19846.68
22:02:44|19845.62
22:02:45|19839.5
22:02:47|19844.16
22:02:48|19846.31
22:02:49|19847.55
22:02:50|19848.91
22:02:51|19848.22
22:02:52|19851.38
22:02:53|19853.06
22:02:54|19845.79
22:02:55|19842.77
22:02:56|19843.92
22:02:57|19845.89
22:02:58|19845.69
22:03:00|19844.06
22:03:00|19843.86
22:03:02|19842.85
22:03:03|19845.2
22:03:04|19846.23
22:03:05|19839.01
22:03:06|19843.89
22:03:08|19842.57
22:03:08|19841.46
22:03:09|19840.17
22:03:10|19841.79
22:03:11|19840.53
22:03:12|19839.7
22:03:13|19839.73
22:03:14|19839.88
22:03:15|19842.33
22:03:16|19845.09
22:03:18|19845.44
22:03:19|19843.82
22:03:19|19844.74
22:03:21|19845.37
22:03:22|19844.35
22:03:23|19846.2
22:03:24|19842.14
22:03:25|19838.29
22:03:26|19837.27
22:03:27|19841.74
22:03:28|19843.49
22:03:29|19843.64
22:03:29|19843.93
22:03:31|19843.62
22:03:32|19843.72
22:03:32|19844.46
22:03:34|19844.45
22:03:35|19843.52
22:03:36|19844.07
22:03:37|19844.2
22:03:37|19844.1
22:03:39|19844.08
22:03:39|19844.48
22:03:41|19843.92
22:03:42|19844.34
22:03:43|19843.98
22:03:44|19840.8
22:03:45|19835.66
22:03:45|19837.28
22:03:46|19839.63
22:03:48|19841.43
22:03:48|19840.32
22:03:49|19840.73
22:03:50|19838.75
22:03:51|19839.67
22:03:53|19840.75
22:03:53|19842.61
22:03:54|19839.99
22:03:56|19839.64
22:03:56|19838.7
22:03:58|19828.87
22:03:58|19831.09
22:03:59|19837.29
22:04:00|19838.81
22:04:03|19840.8
22:04:04|19838.45
22:04:04|19829.16
22:04:05|19834.53
22:04:06|19835.69
22:04:07|19840.48
22:04:08|19838.05
22:04:10|19838.13
22:04:11|19840.68
22:04:11|19841.02
22:04:12|19841.69
22:04:14|19841.36
22:04:15|19841.18
22:04:16|19842.65
22:04:16|19843.08
22:04:17|19845.85
22:04:18|19844.64
22:04:19|19848.68
22:04:20|19851.22
22:04:22|19854.43
22:04:23|19850.8
22:04:24|19850.77
22:04:25|19851.64
22:04:26|19853.63
22:04:27|19854.56
22:04:29|19854.01
22:04:29|19853.63
22:04:30|19852.53
22:04:31|19852.05
22:04:32|19851.71
22:04:33|19852.56
22:04:34|19853.87
22:04:35|19853.91
22:04:36|19850.73
22:04:37|19850.33
22:04:38|19850.75
22:04:39|19854.32
22:04:40|19853.37
22:04:41|19854.41
22:04:42|19854.23
22:04:43|19854.58
22:04:44|19856.74
22:04:45|19856.52
22:04:46|19856.63
22:04:48|19857.41
22:04:49|19858.06
22:04:49|19859.88
22:04:52|19861.22
22:04:52|19861.81
22:04:53|19860.32
22:04:54|19859.83
22:04:55|19860.19
22:04:56|19856.45
22:04:57|19852.2
22:04:58|19852.97
22:04:59|19855.08
22:05:01|19858.07
22:05:02|19854.26
22:05:04|19851.14
22:05:04|19849.86
22:05:06|19851.98
22:05:07|19851.68
22:05:08|19852.29
22:05:08|19850.06
22:05:10|19852.59
22:05:12|19853.39
22:05:12|19855.2
22:05:13|19854.9
22:05:14|19855.31
22:05:15|19858.12
22:05:16|19856.76
22:05:17|19857.88
22:05:19|19854.57
22:05:20|19855.18
22:05:21|19856.03
22:05:23|19856.32
22:05:23|19855.37
22:05:24|19854.8
22:05:25|19855.34
22:05:27|19855.16
22:05:29|19854.07
22:05:29|19855.32
22:05:30|19854.95
22:05:31|19852.55
22:05:32|19853.35
22:05:33|19850.76
22:05:34|19850.66
22:05:35|19850.26
22:05:36|19851.86
22:05:37|19851.86
22:05:38|19852.46
22:05:39|19854.21
22:05:40|19853.33
22:05:42|19852.16
22:05:43|19850.37
22:05:43|19850.17
22:05:45|19841.87
22:05:45|19844.46
22:05:47|19845.77
22:05:48|19846.79
22:05:49|19847.98
22:05:50|19846.98
22:05:51|19846.92
22:05:52|19847.75
22:05:52|19847.8
22:05:53|19847.49
22:05:56|19847.27
22:05:56|19848.49
22:05:57|19847.05
22:05:58|19846.06
22:05:59|19845.79
22:06:00|19847.06
22:06:01|19841.24
22:06:02|19841.69
22:06:04|19841.69
22:06:05|19841.16
22:06:06|19841.88
22:06:08|19842.8
22:06:09|19844.54
22:06:10|19841.76
22:06:10|19841.11
22:06:12|19837.56
22:06:13|19840.97
22:06:14|19841.58
22:06:15|19839.73
22:06:17|19841.6
22:06:17|19843.
22:06:18|19841.87
22:06:20|19839.91
22:06:20|19841.74
22:06:22|19841.52
22:06:23|19844.71
22:06:24|19844.48
22:06:25|19848.63
22:06:27|19844.06
22:06:27|19845.25
22:06:28|19844.34
22:06:29|19844.7
22:06:30|19844.93
22:06:31|19843.75
22:06:32|19837.77
22:06:33|19839.17
22:06:34|19841.26
22:06:35|19844.01
22:06:36|19842.12
22:06:37|19843.04
22:06:38|19841.69
22:06:39|19842.03
22:06:40|19841.5
22:06:41|19841.38
22:06:42|19837.83
22:06:43|19837.6
22:06:44|19839.23
22:06:45|19840.59
22:06:46|19840.01
22:06:47|19840.45
22:06:48|19840.89
22:06:49|19841.82
22:06:50|19842.59
22:06:51|19842.07
22:06:53|19842.39
22:06:54|19843.06
22:06:54|19843.24
22:06:55|19843.91
22:06:56|19843.05
22:06:58|19841.91
22:06:59|19836.46
22:07:00|19831.92
22:07:01|19835.21
22:07:02|19834.42
22:07:02|19835.28
22:07:03|19835.42
22:07:06|19836.9
22:07:07|19837.18
22:07:08|19838.72
22:07:09|19839.
22:07:09|19839.76
22:07:11|19840.54
22:07:13|19840.49
22:07:13|19840.44
22:07:14|19841.23
22:07:15|19840.07
22:07:17|19841.13
22:07:18|19843.31
22:07:19|19844.99
22:07:20|19843.17
22:07:20|19841.96
22:07:21|19842.22
22:07:23|19844.72
22:07:23|19844.96
22:07:25|19848.25
22:07:25|19851.12
22:07:27|19852.14
22:07:27|19853.14
22:07:28|19853.57
22:07:30|19857.69
22:07:30|19858.05
22:07:32|19858.07
22:07:32|19856.29
22:07:34|19856.89
22:07:35|19857.22
22:07:36|19856.9
22:07:36|19856.86
22:07:38|19857.58
22:07:39|19857.23
22:07:40|19856.37
22:07:42|19855.61
22:07:42|19855.62
22:07:43|19854.33
22:07:44|19851.22
22:07:45|19851.34
22:07:46|19851.07
22:07:47|19850.94
22:07:48|19850.82
22:07:49|19851.27
22:07:50|19850.89
22:07:51|19850.37
22:07:52|19850.74
22:07:53|19850.47
22:07:54|19851.02
22:07:55|19852.92
22:07:56|19853.33
22:07:57|19852.3
22:07:58|19853.36
22:07:59|19853.27
22:08:00|19854.06
22:08:01|19853.92
22:08:02|19852.94
22:08:03|19854.29
22:08:04|19853.44
22:08:05|19854.56
22:08:07|19860.38
22:08:09|19859.95
22:08:09|19862.91
22:08:10|19862.37
22:08:12|19856.83
22:08:12|19855.26
22:08:13|19856.39
22:08:15|19856.45
22:08:16|19856.2
22:08:18|19856.56
22:08:19|19857.24
22:08:19|19859.31
22:08:21|19855.83
22:08:22|19856.69
22:08:23|19853.29
22:08:24|19853.62
22:08:25|19855.93
22:08:26|19851.38
22:08:27|19853.4
22:08:28|19855.2
22:08:29|19856.66
22:08:30|19854.23
22:08:32|19853.28
22:08:32|19852.15
22:08:33|19854.42
22:08:35|19852.41
22:08:36|19852.06
22:08:37|19851.93
22:08:38|19852.12
22:08:39|19851.47
22:08:40|19855.35
22:08:41|19855.93
22:08:42|19860.6
22:08:43|19863.
22:08:44|19861.26
22:08:45|19860.06
22:08:46|19861.66
22:08:47|19861.3
22:08:48|19860.18
22:08:49|19854.97
22:08:50|19854.43
22:08:51|19852.73
22:08:52|19852.08
22:08:53|19852.08
22:08:54|19857.34
22:08:56|19857.09
22:08:56|19856.55
22:08:57|19853.36
22:08:58|19852.44
22:08:59|19852.06
22:09:00|19853.86
22:09:01|19851.07
22:09:02|19845.12
22:09:03|19843.68
22:09:04|19840.62
22:09:05|19841.11
22:09:07|19841.81
22:09:08|19843.31
22:09:10|19844.88
22:09:10|19840.81
22:09:11|19834.4
22:09:12|19836.93
22:09:13|19837.14
22:09:15|19839.81
22:09:17|19838.36
22:09:18|19837.22
22:09:19|19836.06
22:09:20|19835.67
22:09:20|19834.09
22:09:22|19834.42
22:09:22|19831.22
22:09:23|19832.95
22:09:24|19834.12
22:09:26|19835.56
22:09:27|19834.75
22:09:27|19832.31
22:09:28|19831.46
22:09:30|19831.26
22:09:30|19830.87
22:09:32|19830.86
22:09:32|19831.61
22:09:34|19831.85
22:09:34|19830.05
22:09:36|19832.04
22:09:37|19831.46
22:09:38|19832.13
22:09:39|19834.59
22:09:40|19832.95
22:09:40|19833.42
22:09:42|19832.85
22:09:42|19833.19
22:09:43|19834.16
22:09:44|19835.38
22:09:45|19835.56
22:09:46|19837.3
22:09:48|19838.77
22:09:48|19837.94
22:09:50|19837.79
22:09:50|19840.15
22:09:52|19841.92
22:09:53|19841.9
22:09:54|19840.45
22:09:54|19839.22
22:09:55|19839.93
22:09:57|19839.96
22:09:58|19837.92
22:09:58|19836.95
22:09:59|19844.75
22:10:01|19844.28
22:10:01|19845.22
22:10:03|19846.48
22:10:04|19845.63
22:10:04|19847.
22:10:06|19847.09
22:10:08|19846.69
22:10:09|19848.58
22:10:10|19847.98
22:10:11|19848.28
22:10:11|19846.59
22:10:12|19846.7
22:10:14|19846.81
22:10:15|19846.87
22:10:16|19846.28
22:10:17|19847.
22:10:18|19846.89
22:10:19|19847.32
22:10:20|19846.09
22:10:22|19852.3
22:10:22|19850.
22:10:24|19850.51
22:10:25|19850.71
22:10:26|19851.22
22:10:27|19850.45
22:10:28|19849.02
22:10:28|19851.64
22:10:30|19851.67
22:10:30|19852.72
22:10:33|19853.15
22:10:33|19851.19
22:10:35|19849.97
22:10:36|19850.56
22:10:37|19850.55
22:10:38|19849.64
22:10:38|19849.99
22:10:40|19851.35
22:10:41|19847.85
22:10:42|19849.44
22:10:43|19849.35
22:10:43|19847.57
22:10:44|19845.54
22:10:47|19847.22
22:10:47|19846.9
22:10:48|19847.12
22:10:49|19847.85
22:10:50|19847.99
22:10:51|19846.45
22:10:52|19845.46
22:10:53|19844.2
22:10:54|19848.51
22:10:55|19848.51
22:10:56|19848.98
22:10:58|19844.81
22:10:58|19845.6
22:10:59|19846.42
22:11:00|19845.51
22:11:01|19846.4
22:11:04|19846.45
22:11:04|19847.99
22:11:05|19849.68
22:11:06|19853.17
22:11:07|19856.38
22:11:09|19852.5
22:11:11|19856.78
22:11:11|19857.03
22:11:13|19856.73
22:11:15|19859.68
22:11:15|19855.26
22:11:16|19856.72
22:11:18|19856.01
22:11:19|19858.
22:11:19|19859.26
22:11:21|19867.35
22:11:22|19872.86
22:11:23|19871.78
22:11:24|19868.18
22:11:24|19869.88
22:11:26|19871.51
22:11:28|19868.02
22:11:28|19868.41
22:11:29|19869.54
22:11:30|19869.63
22:11:31|19870.13
22:11:32|19870.41
22:11:33|19872.01
22:11:34|19871.38
22:11:35|19870.83
22:11:36|19874.72
22:11:37|19873.32
22:11:38|19871.29
22:11:39|19868.16
22:11:41|19867.91
22:11:41|19868.51
22:11:42|19869.36
22:11:44|19866.96
22:11:45|19865.51
22:11:45|19863.66
22:11:46|19862.86
22:11:47|19867.69
22:11:48|19867.39
22:11:50|19868.84
22:11:51|19868.83
22:11:51|19868.67
22:11:53|19867.67
22:11:54|19867.48
22:11:54|19867.15
22:11:55|19870.71
22:11:56|19868.81
22:11:58|19868.84
22:11:59|19869.73
22:12:00|19869.78
22:12:01|19867.12
22:12:01|19868.28
22:12:02|19867.42
22:12:04|19864.14
22:12:04|19861.23
22:12:05|19861.04
22:12:07|19860.71
22:12:07|19860.11
22:12:08|19860.07
22:12:09|19860.09
22:12:10|19857.64
22:12:11|19854.65
22:12:12|19853.22
22:12:14|19852.03
22:12:14|19858.07
22:12:16|19859.44
22:12:16|19860.98
22:12:17|19863.87
22:12:19|19867.33
22:12:19|19869.61
22:12:21|19872.63
22:12:21|19873.58
22:12:23|19872.46
22:12:24|19871.46
22:12:26|19869.14
22:12:26|19868.01
22:12:27|19868.73
22:12:28|19868.74
22:12:29|19869.26
22:12:30|19868.86
22:12:31|19871.11
22:12:32|19868.42
22:12:33|19869.27
22:12:34|19869.38
22:12:35|19870.8
22:12:37|19870.
22:12:37|19870.24
22:12:39|19870.36
22:12:40|19870.94
22:12:41|19871.01
22:12:43|19870.42
22:12:43|19871.18
22:12:44|19870.4
22:12:45|19870.57
22:12:46|19878.57
22:12:47|19881.65
22:12:48|19885.
22:12:49|19885.12
22:12:50|19884.42
22:12:51|19883.55
22:12:52|19885.21
22:12:53|19884.78
22:12:54|19885.96
22:12:55|19885.07
22:12:56|19885.96
22:12:57|19884.76
22:12:58|19885.29
22:12:59|19884.56
22:13:00|19884.93
22:13:01|19886.47
22:13:02|19884.78
22:13:03|19886.9
22:13:04|19883.84
22:13:05|19884.14
22:13:07|19885.95
22:13:08|19885.02
22:13:09|19886.07
22:13:11|19889.97
22:13:12|19889.07
22:13:12|19889.11
22:13:14|19889.27
22:13:14|19887.79
22:13:17|19889.56
22:13:17|19888.11
22:13:18|19888.92
22:13:19|19887.5
22:13:21|19885.52
22:13:23|19885.48
22:13:24|19883.95
22:13:25|19886.35
22:13:26|19888.3
22:13:27|19889.1
22:13:27|19888.2
22:13:28|19891.82
22:13:30|19893.78
22:13:30|19894.94
22:13:32|19900.
22:13:34|19899.1
22:13:34|19902.22
22:13:36|19903.06
22:13:37|19902.36
22:13:38|19903.18
22:13:39|19903.25
22:13:40|19904.02
22:13:41|19899.57
22:13:43|19899.51
22:13:43|19898.08
22:13:44|19899.24
22:13:45|19898.97
22:13:46|19899.42
22:13:47|19894.75
22:13:48|19895.09
22:13:49|19893.72
22:13:50|19887.18
22:13:51|19887.19
22:13:52|19888.9
22:13:53|19889.43
22:13:54|19889.4
22:13:55|19893.66
22:13:56|19894.75
22:13:57|19894.63
22:13:58|19895.92
22:13:59|19895.62
22:14:00|19898.64
22:14:01|19899.19
22:14:02|19896.42
22:14:03|19895.67
22:14:04|19894.77
22:14:05|19891.77
22:14:06|19889.32
22:14:08|19891.48
22:14:08|19892.71
22:14:09|19891.97
22:14:10|19891.24
22:14:11|19891.87
22:14:13|19895.58
22:14:14|19894.03
22:14:15|19895.19
22:14:16|19897.59
22:14:17|19896.85
22:14:18|19897.16
22:14:19|19894.24
22:14:20|19895.07
22:14:21|19895.68
22:14:22|19897.08
22:14:23|19894.58
22:14:24|19897.59
22:14:25|19896.87
22:14:26|19896.4
22:14:27|19891.89
22:14:28|19891.29
22:14:28|19891.48
22:14:30|19891.64
22:14:31|19892.64
22:14:32|19892.07
22:14:33|19895.94
22:14:34|19894.88
22:14:34|19899.04
22:14:36|19896.23
22:14:37|19893.75
22:14:38|19889.53
22:14:39|19889.1
22:14:40|19887.9
22:14:40|19886.18
22:14:42|19885.35
22:14:43|19884.94
22:14:44|19884.91
22:14:45|19887.43
22:14:46|19884.04
22:14:47|19881.97
22:14:48|19880.46
22:14:49|19880.18
22:14:50|19882.03
22:14:51|19880.47
22:14:52|19881.83
22:14:53|19882.22
22:14:54|19886.34
22:14:55|19886.85
22:14:56|19886.77
22:14:57|19886.75
22:14:58|19886.6
22:14:59|19886.9
22:15:00|19882.29
22:15:01|19880.3
22:15:02|19881.2
22:15:03|19878.16
22:15:04|19878.85
22:15:05|19878.39
22:15:06|19877.87
22:15:07|19876.63
22:15:08|19874.94
22:15:09|19874.92
22:15:10|19875.3
22:15:12|19878.88
22:15:12|19878.99
22:15:14|19877.51
22:15:16|19876.57
22:15:16|19877.69
22:15:17|19877.64
22:15:19|19876.3
22:15:20|19876.12
22:15:21|19877.43
22:15:22|19872.17
22:15:23|19870.76
22:15:24|19867.
22:15:25|19868.37
22:15:26|19873.
22:15:27|19871.85
22:15:28|19870.64
22:15:29|19869.5
22:15:30|19869.03
22:15:31|19867.47
22:15:32|19868.08
22:15:33|19873.67
22:15:34|19872.89
22:15:35|19875.75
22:15:36|19875.91
22:15:37|19875.64
22:15:38|19875.06
22:15:39|19876.87
22:15:40|19874.53
22:15:41|19874.64
22:15:42|19873.48
22:15:43|19873.57
22:15:44|19873.95
22:15:45|19873.89
22:15:46|19874.75
22:15:47|19874.2
22:15:48|19875.96
22:15:49|19875.2
22:15:50|19874.4
22:15:51|19874.84
22:15:53|19874.27
22:15:53|19875.29
22:15:55|19875.29
22:15:55|19875.27
22:15:56|19874.29
22:15:57|19873.54
22:15:58|19874.
22:15:59|19874.54
22:16:01|19873.47
22:16:01|19872.47
22:16:02|19872.47
22:16:04|19875.95
22:16:05|19875.4
22:16:06|19874.72
22:16:08|19872.71
22:16:08|19871.68
22:16:10|19867.4
22:16:11|19869.8
22:16:12|19866.65
22:16:14|19867.22
22:16:14|19868.14
22:16:15|19867.97
22:16:16|19867.53
22:16:18|19864.61
22:16:20|19865.29
22:16:20|19865.22
22:16:21|19866.46
22:16:23|19868.36
22:16:24|19868.35
22:16:24|19868.24
22:16:25|19870.2
22:16:27|19869.21
22:16:28|19869.81
22:16:29|19871.77
22:16:30|19869.61
22:16:31|19869.02
22:16:32|19869.27
22:16:33|19868.76
22:16:34|19869.28
22:16:35|19869.21
22:16:36|19868.29
22:16:37|19868.47
22:16:38|19869.26
22:16:39|19868.88
22:16:41|19869.17
22:16:41|19870.43
22:16:42|19870.91
22:16:43|19871.15
22:16:44|19871.73
22:16:45|19871.09
22:16:46|19871.35
22:16:47|19871.15
22:16:48|19871.13
22:16:49|19870.86
22:16:50|19871.37
22:16:51|19871.39
22:16:52|19872.31
22:16:53|19872.41
22:16:54|19872.97
22:16:55|19869.44
22:16:56|19868.43
22:16:58|19868.82
22:16:58|19866.21
22:16:59|19862.12
22:17:00|19857.61
22:17:01|19858.72
22:17:02|19858.94
22:17:03|19859.71
22:17:04|19858.9
22:17:06|19859.81
22:17:07|19860.56
22:17:08|19861.84
22:17:09|19860.07
22:17:10|19860.1
22:17:11|19859.06
22:17:12|19859.07
22:17:13|19858.43
22:17:14|19858.23
22:17:15|19857.06
22:17:17|19859.75
22:17:17|19860.47
22:17:18|19861.3
22:17:19|19862.19
22:17:20|19861.42
22:17:22|19859.95
22:17:23|19855.3
22:17:24|19856.69
22:17:25|19861.35
22:17:26|19859.56
22:17:27|19855.34
22:17:27|19855.9
22:17:29|19854.75
22:17:30|19856.94
22:17:31|19858.74
22:17:32|19858.28
22:17:33|19856.31
22:17:34|19857.48
22:17:35|19856.45
22:17:36|19857.58
22:17:37|19857.99
22:17:38|19859.15
22:17:39|19857.88
22:17:41|19860.16
22:17:41|19859.72
22:17:42|19860.38
22:17:43|19858.66
22:17:44|19859.28
22:17:46|19860.13
22:17:48|19860.18
22:17:48|19859.24
22:17:49|19859.67
22:17:50|19859.05
22:17:52|19859.92
22:17:53|19861.81
22:17:54|19860.84
22:17:55|19860.63
22:17:56|19861.43
22:17:57|19860.7
22:17:58|19863.28
22:17:59|19864.79
22:18:01|19864.63
22:18:01|19867.08
22:18:03|19866.56
22:18:03|19863.17
22:18:05|19864.6
22:18:05|19863.56
22:18:06|19866.62
22:18:07|19866.16
22:18:09|19865.78
22:18:09|19865.99
22:18:10|19866.12
22:18:12|19869.19
22:18:12|19868.99
22:18:14|19870.15
22:18:15|19870.21
22:18:16|19870.95
22:18:17|19870.43
22:18:18|19870.25
22:18:19|19871.35
22:18:21|19870.99
22:18:21|19870.8
22:18:22|19870.03
22:18:23|19870.98
22:18:24|19871.43
22:18:25|19870.41
22:18:26|19871.95
22:18:27|19871.09
22:18:28|19868.03
22:18:29|19869.15
22:18:30|19870.21
22:18:31|19870.58
22:18:32|19871.15
22:18:33|19871.6
22:18:34|19871.75
22:18:35|19870.01
22:18:36|19870.19
22:18:37|19871.14
22:18:38|19870.11
22:18:39|19869.92
22:18:40|19865.31
22:18:41|19863.88
22:18:42|19863.31
22:18:43|19863.31
22:18:44|19864.44
22:18:45|19865.85
22:18:46|19867.03
22:18:47|19867.14
22:18:48|19866.97
22:18:49|19866.08
22:18:50|19866.06
22:18:51|19863.71
22:18:52|19860.03
22:18:53|19862.84
22:18:54|19861.8
22:18:55|19859.8
22:18:57|19861.52
22:18:58|19860.3
22:19:00|19862.9
22:19:00|19862.14
22:19:01|19862.17
22:19:02|19860.32
22:19:04|19861.12
22:19:05|19860.99
22:19:06|19859.34
22:19:07|19859.99
22:19:09|19853.58
22:19:09|19852.47
22:19:10|19853.38
22:19:11|19846.73
22:19:12|19844.03
22:19:13|19845.87
22:19:14|19846.11
22:19:15|19845.94
22:19:17|19844.77
22:19:18|19847.43
22:19:20|19847.85
22:19:20|19847.85
22:19:22|19848.59
22:19:23|19851.68
22:19:24|19848.82
22:19:26|19851.38
22:19:27|19849.9
22:19:27|19850.26
22:19:29|19846.73
22:19:30|19841.78
22:19:30|19843.58
22:19:31|19844.21
22:19:32|19848.79
22:19:33|19849.44
22:19:34|19848.35
22:19:36|19847.93
22:19:36|19848.66
22:19:37|19846.27
22:19:38|19846.84
22:19:39|19844.3
22:19:40|19846.86
22:19:42|19846.71
22:19:43|19849.35
22:19:44|19847.49
22:19:45|19848.
22:19:46|19849.54
22:19:47|19848.98
22:19:48|19848.97
22:19:49|19849.7
22:19:50|19848.96
22:19:51|19848.72
22:19:52|19849.36
22:19:53|19849.23
22:19:54|19849.83
22:19:55|19846.71
22:19:56|19846.75
22:19:57|19847.19
22:19:59|19848.09
22:19:59|19847.99
22:20:01|19848.98
22:20:01|19849.32
22:20:02|19850.51
22:20:03|19850.32
22:20:05|19843.93
22:20:05|19844.11
22:20:06|19845.33
22:20:08|19843.25
22:20:09|19844.32
22:20:10|19845.09
22:20:11|19844.57
22:20:12|19844.63
22:20:13|19845.95
22:20:14|19843.86
22:20:15|19841.21
22:20:16|19840.15
22:20:17|19838.6
22:20:18|19839.12
22:20:20|19837.68
22:20:21|19836.87
22:20:22|19837.44
22:20:23|19837.29
22:20:24|19837.88
22:20:25|19836.82
22:20:26|19835.8
22:20:27|19835.87
22:20:28|19835.
22:20:29|19837.71
22:20:30|19838.
22:20:32|19838.65
22:20:33|19838.91
22:20:33|19838.72
22:20:34|19838.77
22:20:35|19840.71
22:20:37|19840.35
22:20:37|19839.88
22:20:38|19839.53
22:20:39|19842.36
22:20:40|19840.65
22:20:41|19840.76
22:20:42|19838.94
22:20:43|19838.7
22:20:44|19839.13
22:20:46|19838.55
22:20:46|19838.58
22:20:47|19839.37
22:20:49|19840.15
22:20:50|19844.6
22:20:51|19848.39
22:20:52|19848.64
22:20:53|19846.63
22:20:54|19846.43
22:20:55|19847.52
22:20:56|19846.15
22:20:57|19845.57
22:20:59|19845.36
22:21:00|19848.67
22:21:00|19846.88
22:21:01|19845.51
22:21:03|19848.75
22:21:03|19849.14
22:21:05|19849.69
22:21:05|19850.69
22:21:07|19850.67
22:21:07|19848.55
22:21:08|19847.63
22:21:09|19847.55
22:21:10|19845.71
22:21:11|19846.01
22:21:12|19846.02
22:21:13|19845.62
22:21:15|19845.66
22:21:16|19845.74
22:21:17|19845.81
22:21:19|19846.65
22:21:20|19843.35
22:21:21|19838.94
22:21:22|19839.02
22:21:24|19839.33
22:21:25|19838.81
22:21:27|19837.99
22:21:27|19838.39
22:21:29|19838.12
22:21:30|19839.16
22:21:30|19840.13
22:21:31|19840.05
22:21:32|19838.62
22:21:33|19837.28
22:21:34|19837.91
22:21:36|19837.92
22:21:36|19837.39
22:21:38|19839.03
22:21:38|19838.66
22:21:39|19838.6
22:21:41|19838.6
22:21:41|19837.9
22:21:43|19840.08
22:21:43|19839.14
22:21:44|19838.78
22:21:46|19838.08
22:21:46|19837.57
22:21:48|19837.39
22:21:49|19839.48
22:21:49|19838.73
22:21:50|19835.
22:21:51|19832.86
22:21:53|19831.4
22:21:53|19831.35
22:21:54|19829.89
22:21:56|19829.85
22:21:57|19830.01
22:21:58|19829.16
22:21:59|19830.02
22:22:00|19831.28
22:22:01|19835.6
22:22:02|19831.29
22:22:04|19827.5
22:22:04|19830.58
22:22:05|19829.82
22:22:06|19828.4
22:22:07|19828.18
22:22:09|19830.35
22:22:10|19832.27
22:22:11|19828.08
22:22:12|19825.73
22:22:13|19822.58
22:22:14|19822.85
22:22:15|19820.64
22:22:17|19818.22
22:22:18|19810.74
22:22:19|19797.81
22:22:20|19796.64
22:22:21|19806.7
22:22:23|19803.31
22:22:23|19809.35
22:22:25|19802.05
22:22:25|19806.9
22:22:27|19802.72
22:22:28|19798.94
22:22:30|19800.62
22:22:30|19802.6
22:22:31|19802.17
22:22:32|19803.02
22:22:33|19803.11
22:22:34|19802.82
22:22:35|19805.08
22:22:37|19805.73
22:22:38|19805.91
22:22:39|19803.24
22:22:39|19799.38
22:22:41|19804.94
22:22:42|19807.44
22:22:42|19805.38
22:22:45|19806.58
22:22:45|19804.88
22:22:46|19806.74
22:22:47|19806.68
22:22:48|19803.56
22:22:49|19806.35
22:22:50|19803.12
22:22:51|19798.16
22:22:52|19801.98
22:22:53|19798.05
22:22:54|19797.55
22:22:55|19798.72
22:22:56|19798.78
22:22:57|19798.7
22:22:58|19802.6
22:22:59|19802.86
22:23:00|19804.22
22:23:01|19801.12
22:23:02|19802.13
22:23:03|19803.23
22:23:04|19803.37
22:23:05|19802.01
22:23:06|19802.95
22:23:07|19803.58
22:23:08|19800.96
22:23:09|19804.36
22:23:10|19803.96
22:23:11|19802.45
22:23:12|19801.44
22:23:13|19797.35
22:23:14|19803.42
22:23:15|19804.46
22:23:17|19802.63
22:23:17|19803.11
22:23:18|19802.76
22:23:20|19799.05
22:23:22|19801.75
22:23:22|19801.52
22:23:23|19800.5
22:23:24|19801.22
22:23:26|19801.34
22:23:28|19801.29
22:23:28|19802.2
22:23:29|19801.45
22:23:30|19803.16
22:23:32|19805.
22:23:33|19802.55
22:23:35|19802.94
22:23:35|19804.13
22:23:36|19802.08
22:23:38|19802.47
22:23:39|19803.97
22:23:39|19803.48
22:23:41|19802.74
22:23:42|19798.38
22:23:43|19796.04
22:23:44|19797.24
22:23:44|19798.08
22:23:46|19797.99
22:23:47|19796.77
22:23:47|19798.7
22:23:49|19799.69
22:23:50|19799.27
22:23:51|19797.86
22:23:52|19797.5
22:23:53|19795.34
22:23:54|19798.71
22:23:55|19799.18
22:23:56|19797.71
22:23:58|19798.89
22:23:58|19799.21
22:23:59|19800.72
22:24:00|19800.89
22:24:01|19801.26
22:24:02|19802.37
22:24:03|19801.38
22:24:04|19803.76
22:24:05|19806.97
22:24:06|19810.3
22:24:07|19809.41
22:24:08|19809.05
22:24:09|19808.87
22:24:10|19807.85
22:24:11|19806.89
22:24:12|19808.4
22:24:13|19807.93
22:24:15|19808.5
22:24:15|19808.87
22:24:16|19805.52
22:24:18|19805.45
22:24:19|19807.16
22:24:19|19806.54
22:24:20|19807.6
22:24:23|19808.62
22:24:24|19801.58
22:24:25|19800.07
22:24:26|19803.35
22:24:27|19802.6
22:24:28|19800.01
22:24:28|19797.26
22:24:31|19797.93
22:24:31|19798.72
22:24:32|19800.47
22:24:33|19799.77
22:24:34|19799.64
22:24:35|19798.07
22:24:37|19789.75
22:24:37|19793.21
22:24:38|19793.56
22:24:40|19787.72
22:24:42|19793.1
22:24:43|19794.86
22:24:44|19794.63
22:24:44|19798.99
22:24:46|19804.19
22:24:46|19803.43
22:24:47|19803.34
22:24:49|19802.14
22:24:49|19801.99
22:24:50|19804.72
22:24:51|19804.76
22:24:53|19805.
22:24:53|19807.54
22:24:55|19806.42
22:24:56|19805.64
22:24:56|19806.5
22:24:58|19806.38
22:24:59|19807.56
22:24:59|19807.36
22:25:00|19807.38
22:25:01|19803.52
22:25:02|19802.89
22:25:03|19805.23
22:25:05|19806.65
22:25:07|19804.5
22:25:07|19804.31
22:25:09|19804.01
22:25:09|19803.53
22:25:11|19806.19
22:25:12|19805.52
22:25:12|19805.51
22:25:13|19805.06
22:25:14|19805.58
22:25:15|19806.98
22:25:17|19804.94
22:25:17|19805.75
22:25:19|19805.93
22:25:20|19807.66
22:25:21|19806.49
22:25:22|19805.63
22:25:22|19807.54
22:25:24|19808.18
22:25:25|19807.82
22:25:25|19808.48
22:25:27|19809.19
22:25:28|19809.92
22:25:29|19810.22
22:25:30|19809.19
22:25:31|19811.
22:25:33|19811.72
22:25:33|19811.7
22:25:34|19813.4
22:25:36|19814.79
22:25:37|19818.64
22:25:38|19817.22
22:25:39|19816.7
22:25:39|19816.21
22:25:41|19816.25
22:25:41|19816.97
22:25:42|19816.56
22:25:44|19815.89
22:25:44|19815.91
22:25:46|19816.31
22:25:46|19817.67
22:25:48|19816.07
22:25:50|19818.33
22:25:50|19818.45
22:25:52|19823.72
22:25:53|19823.68
22:25:54|19824.82
22:25:54|19823.05
22:25:55|19823.67
22:25:57|19823.4
22:25:57|19821.48
22:25:59|19822.2
22:26:00|19822.33
22:26:01|19822.88
22:26:03|19818.81
22:26:03|19819.57
22:26:05|19816.64
22:26:07|19818.43
22:26:07|19818.44
22:26:08|19818.37
22:26:09|19819.36
22:26:10|19820.4
22:26:11|19820.27
22:26:12|19819.05
22:26:13|19821.91
22:26:14|19825.51
22:26:15|19825.59
22:26:16|19826.04
22:26:17|19826.01
22:26:18|19826.
22:26:19|19826.1
22:26:20|19824.64
22:26:21|19822.67
22:26:22|19820.18
22:26:23|19820.53
22:26:24|19822.02
22:26:26|19823.11
22:26:27|19823.4
22:26:28|19823.29
22:26:29|19826.49
22:26:30|19826.61
22:26:30|19825.07
22:26:31|19823.84
22:26:33|19823.88
22:26:33|19822.25
22:26:35|19823.34
22:26:36|19818.88
22:26:36|19819.4
22:26:38|19822.5
22:26:38|19823.31
22:26:39|19822.51
22:26:40|19823.32
22:26:43|19824.9
22:26:43|19824.39
22:26:44|19826.55
22:26:45|19826.47
22:26:46|19825.46
22:26:47|19824.34
22:26:48|19823.08
22:26:49|19822.09
22:26:50|19822.09
22:26:51|19822.06
22:26:52|19821.26
22:26:53|19820.81
22:26:54|19821.4
22:26:55|19820.85
22:26:56|19821.
22:26:57|19824.39
22:26:59|19822.86
22:26:59|19823.85
22:27:00|19823.
22:27:03|19823.93
22:27:03|19823.72
22:27:05|19824.98
22:27:07|19823.47
22:27:08|19825.73
22:27:09|19823.53
22:27:09|19824.09
22:27:10|19823.54
22:27:11|19823.93
22:27:13|19824.32
22:27:13|19827.57
22:27:14|19830.43
22:27:17|19830.39
22:27:17|19830.6
22:27:18|19832.72
22:27:19|19832.45
22:27:20|19832.89
22:27:21|19835.42
22:27:22|19839.93
22:27:23|19838.22
22:27:24|19838.08
22:27:26|19838.74
22:27:26|19838.97
22:27:27|19837.86
22:27:28|19838.07
22:27:30|19837.89
22:27:31|19838.04
22:27:32|19837.55
22:27:33|19835.37
22:27:34|19836.95
22:27:35|19836.83
22:27:36|19836.26
22:27:37|19836.42
22:27:38|19837.67
22:27:39|19836.79
22:27:40|19837.69
22:27:41|19839.4
22:27:42|19836.81
22:27:43|19836.81
22:27:44|19836.6
22:27:45|19835.04
22:27:46|19836.97
22:27:47|19837.23
22:27:48|19835.53
22:27:49|19835.71
22:27:50|19834.96
22:27:51|19835.43
22:27:52|19832.42
22:27:53|19832.57
22:27:54|19834.88
22:27:55|19835.65
22:27:56|19835.84
22:27:57|19834.02
22:27:58|19834.64
22:27:59|19835.7
22:28:00|19836.2
22:28:01|19835.17
22:28:02|19835.42
22:28:03|19835.84
22:28:04|19836.26
22:28:05|19834.65
22:28:06|19834.61
22:28:07|19831.6
22:28:09|19828.95
22:28:09|19831.28
22:28:10|19830.9
22:28:12|19830.99
22:28:13|19829.33
22:28:14|19828.84
22:28:16|19830.46
22:28:17|19828.85
22:28:18|19826.87
22:28:19|19824.15
22:28:20|19821.94
22:28:21|19823.43
22:28:22|19826.27
22:28:23|19827.31
22:28:24|19829.38
22:28:25|19830.31
22:28:27|19832.02
22:28:27|19831.78
22:28:29|19830.12
22:28:29|19827.73
22:28:30|19827.38
22:28:31|19822.31
22:28:32|19821.34
22:28:33|19823.04
22:28:34|19823.26
22:28:36|19817.96
22:28:37|19814.91
22:28:38|19814.27
22:28:40|19809.92
22:28:41|19808.94
22:28:42|19806.53
22:28:42|19799.54
22:28:43|19802.69
22:28:45|19803.09
22:28:46|19805.04
22:28:47|19803.02
22:28:48|19801.73
22:28:49|19804.
22:28:51|19805.31
22:28:52|19801.87
22:28:52|19801.52
22:28:54|19800.42
22:28:55|19803.04
22:28:56|19803.44
22:28:57|19803.13
22:28:58|19802.62
22:28:59|19803.52
22:29:00|19798.12
22:29:02|19797.25
22:29:02|19795.78
22:29:04|19798.45
22:29:04|19798.06
22:29:06|19791.73
22:29:07|19789.9
22:29:07|19786.9
22:29:09|19788.82
22:29:09|19788.63
22:29:11|19788.87
22:29:12|19788.92
22:29:13|19790.47
22:29:13|19790.02
22:29:15|19790.
22:29:16|19791.07
22:29:17|19793.3
22:29:18|19791.37
22:29:19|19793.08
22:29:19|19796.83
22:29:21|19793.17
22:29:22|19790.32
22:29:23|19785.29
22:29:24|19784.23
22:29:25|19785.1
22:29:27|19785.27
22:29:28|19784.48
22:29:29|19783.51
22:29:30|19784.
22:29:31|19782.78
22:29:32|19782.96
22:29:33|19778.02
22:29:34|19774.52
22:29:35|19776.01
22:29:36|19777.96
22:29:37|19781.16
22:29:38|19781.28
22:29:40|19780.43
22:29:41|19782.62
22:29:42|19783.05
22:29:42|19783.28
22:29:43|19784.13
22:29:45|19785.77
22:29:45|19783.61
22:29:47|19782.95
22:29:47|19783.18
22:29:48|19782.28
22:29:50|19784.04
22:29:50|19786.4
22:29:52|19784.26
22:29:53|19787.48
22:29:54|19788.87
22:29:55|19787.6
22:29:56|19788.21
22:29:57|19787.9
22:29:58|19789.93
22:29:59|19790.78
22:30:00|19788.64
22:30:01|19787.71
22:30:02|19789.54
22:30:04|19792.
22:30:05|19790.98
22:30:05|19790.29
22:30:07|19788.62
22:30:08|19787.71
22:30:09|19788.28
22:30:11|19791.43
22:30:12|19790.44
22:30:13|19791.18
22:30:14|19791.73
22:30:15|19790.88
22:30:16|19792.37
22:30:17|19790.15
22:30:18|19789.99
22:30:19|19790.49
22:30:20|19790.08
22:30:21|19790.18
22:30:22|19791.12
22:30:23|19794.39
22:30:24|19793.94
22:30:25|19794.17
22:30:26|19795.01
22:30:28|19798.41
22:30:29|19800.
22:30:29|19804.14
22:30:31|19807.
22:30:32|19809.49
22:30:33|19810.29
22:30:34|19809.75
22:30:35|19812.84
22:30:36|19815.48
22:30:36|19814.93
22:30:38|19812.82
22:30:39|19814.58
22:30:41|19815.14
22:30:41|19815.09
22:30:42|19816.82
22:30:43|19817.48
22:30:44|19818.51
22:30:46|19818.81
22:30:46|19818.06
22:30:47|19818.57
22:30:48|19818.23
22:30:51|19820.62
22:30:51|19820.58
22:30:52|19822.05
22:30:53|19820.96
22:30:54|19821.42
22:30:55|19817.9
22:30:56|19818.11
22:30:57|19819.44
22:30:58|19823.12
22:30:59|19822.66
22:31:00|19824.05
22:31:01|19822.28
22:31:02|19816.95
22:31:03|19816.33
22:31:04|19818.15
22:31:05|19818.42
22:31:07|19818.17
22:31:08|19818.79
22:31:09|19818.03
22:31:09|19818.66
22:31:11|19818.96
22:31:11|19820.07
22:31:12|19820.2
22:31:14|19821.51
22:31:14|19822.23
22:31:16|19821.65
22:31:16|19826.09
22:31:18|19825.35
22:31:19|19827.25
22:31:21|19826.87
22:31:21|19828.9
22:31:22|19826.99
22:31:23|19828.94
22:31:24|19827.23
22:31:25|19827.49
22:31:26|19827.84
22:31:27|19830.09
22:31:28|19831.63
22:31:29|19832.52
22:31:30|19834.06
22:31:32|19834.93
22:31:33|19836.71
22:31:33|19837.18
22:31:34|19836.7
22:31:36|19836.59
22:31:37|19833.89
22:31:38|19833.55
22:31:40|19829.41
22:31:40|19828.85
22:31:42|19829.
22:31:43|19827.51
22:31:43|19826.6
22:31:44|19824.68
22:31:46|19824.69
22:31:46|19825.15
22:31:48|19824.7
22:31:48|19825.2
22:31:50|19822.41
22:31:51|19821.71
22:31:51|19822.59
22:31:53|19819.14
22:31:53|19824.38
22:31:55|19824.34
22:31:55|19826.24
22:31:57|19826.18
22:31:57|19827.08
22:31:59|19826.21
22:31:59|19828.72
22:32:01|19828.97
22:32:02|19827.98
22:32:02|19827.81
22:32:04|19828.63
22:32:05|19828.63
22:32:06|19827.34
22:32:07|19827.8
22:32:08|19826.55
22:32:08|19830.72
22:32:09|19832.61
22:32:10|19832.61
22:32:11|19836.02
22:32:13|19836.18
22:32:14|19835.52
22:32:15|19833.53
22:32:16|19831.24
22:32:16|19827.05
22:32:17|19826.49
22:32:18|19825.99
22:32:20|19826.16
22:32:20|19826.74
22:32:22|19827.18
22:32:22|19828.29
22:32:25|19827.18
22:32:25|19826.57
22:32:26|19826.74
22:32:27|19824.25
22:32:28|19823.71
22:32:30|19825.52
22:32:32|19825.59
22:32:32|19825.82
22:32:33|19826.23
22:32:35|19825.71
22:32:36|19828.28
22:32:36|19826.03
22:32:38|19826.35
22:32:39|19826.95
22:32:40|19823.76
22:32:40|19823.74
22:32:41|19823.91
22:32:42|19823.48
22:32:44|19822.33
22:32:45|19820.44
22:32:46|19820.4
22:32:46|19822.16
22:32:48|19822.93
22:32:49|19823.12
22:32:50|19821.16
22:32:51|19821.12
22:32:52|19821.12
22:32:53|19822.73
22:32:54|19823.75
22:32:55|19826.15
22:32:55|19824.34
22:32:57|19824.93
22:32:57|19824.36
22:32:59|19824.71
22:33:00|19823.15
22:33:00|19819.53
22:33:01|19817.77
22:33:02|19817.46
22:33:05|19818.57
22:33:05|19818.41
22:33:06|19818.77
22:33:07|19815.14
22:33:08|19812.87
22:33:09|19811.35
22:33:10|19813.9
22:33:11|19814.19
22:33:12|19814.13
22:33:13|19813.92
22:33:14|19814.22
22:33:15|19812.73
22:33:16|19814.38
22:33:17|19813.19
22:33:18|19811.91
22:33:19|19813.
22:33:20|19812.55
22:33:21|19814.37
22:33:22|19814.29
22:33:23|19818.42
22:33:24|19814.21
22:33:25|19814.3
22:33:26|19814.2
22:33:27|19814.49
22:33:28|19814.31
22:33:29|19817.03
22:33:30|19817.62
22:33:32|19816.74
22:33:32|19817.51
22:33:34|19816.86
22:33:35|19815.55
22:33:35|19814.79
22:33:37|19816.08
22:33:38|19821.29
22:33:40|19820.45
22:33:40|19818.45
22:33:41|19817.91
22:33:42|19819.7
22:33:43|19821.63
22:33:44|19826.51
22:33:45|19824.48
22:33:46|19821.75
22:33:47|19821.76
22:33:48|19822.86
22:33:49|19822.85
22:33:50|19825.97
22:33:51|19825.26
22:33:52|19821.9
22:33:54|19824.02
22:33:55|19823.5
22:33:56|19822.7
22:33:57|19822.47
22:33:59|19823.03
22:33:59|19822.53
22:34:00|19822.24
22:34:01|19822.84
22:34:02|19822.4
22:34:04|19823.13
22:34:05|19822.42
22:34:05|19820.31
22:34:07|19818.98
22:34:08|19816.32
22:34:09|19817.12
22:34:10|19813.3
22:34:10|19809.5
22:34:13|19810.08
22:34:13|19810.71
22:34:14|19810.59
22:34:15|19812.05
22:34:16|19809.14
22:34:17|19809.5
22:34:19|19812.37
22:34:19|19813.44
22:34:20|19814.48
22:34:22|19814.51
22:34:23|19813.96
22:34:24|19813.49
22:34:25|19813.81
22:34:26|19813.83
22:34:27|19813.62
22:34:28|19814.06
22:34:29|19814.34
22:34:29|19814.32
22:34:31|19814.33
22:34:32|19818.39
22:34:34|19819.99
22:34:34|19818.67
22:34:36|19817.99
22:34:38|19819.37
22:34:38|19818.41
22:34:39|19819.82
22:34:40|19819.57
22:34:41|19818.03
22:34:43|19818.96
22:34:44|19819.45
22:34:46|19820.62
22:34:46|19819.96
22:34:47|19820.22
22:34:48|19820.2
22:34:49|19821.87
22:34:51|19821.13
22:34:52|19820.99
22:34:53|19821.92
22:34:53|19823.85
22:34:54|19825.76
22:34:56|19825.59
22:34:57|19824.17
22:34:57|19825.93
22:34:58|19824.99
22:35:00|19825.12
22:35:01|19824.32
22:35:02|19824.86
22:35:03|19825.12
22:35:03|19825.78
22:35:05|19825.75
22:35:06|19824.84
22:35:06|19824.44
22:35:08|19824.56
22:35:09|19824.28
22:35:10|19825.15
22:35:10|19824.42
22:35:12|19825.07
22:35:12|19823.64
22:35:14|19823.38
22:35:14|19821.56
22:35:15|19821.89
22:35:16|19822.33
22:35:18|19823.3
22:35:19|19822.6
22:35:20|19823.28
22:35:21|19822.71
22:35:22|19822.63
22:35:23|19823.04
22:35:25|19822.29
22:35:26|19822.15
22:35:27|19820.45
22:35:29|19814.77
22:35:29|19814.71
22:35:30|19813.48
22:35:31|19812.26
22:35:33|19812.29
22:35:34|19810.72
22:35:35|19808.79
22:35:36|19809.31
22:35:37|19808.66
22:35:38|19809.34
22:35:39|19809.3
22:35:40|19808.39
22:35:41|19808.99
22:35:42|19808.36
22:35:43|19808.48
22:35:44|19807.47
22:35:46|19810.61
22:35:47|19812.87
22:35:47|19811.77
22:35:48|19811.77
22:35:49|19812.29
22:35:50|19811.97
22:35:52|19808.91
22:35:53|19809.37
22:35:53|19809.33
22:35:54|19805.67
22:35:56|19805.66
22:35:56|19805.66
22:35:57|19808.78
22:35:59|19807.34
22:35:59|19806.21
22:36:01|19804.47
22:36:02|19802.14
22:36:03|19803.91
22:36:04|19802.6
22:36:05|19803.05
22:36:06|19803.59
22:36:07|19803.62
22:36:09|19800.47
22:36:10|19801.62
22:36:10|19801.37
22:36:11|19800.12
22:36:12|19798.71
22:36:13|19798.11
22:36:15|19796.63
22:36:15|19796.56
22:36:17|19797.39
22:36:18|19800.06
22:36:19|19800.64
22:36:20|19801.33
22:36:21|19803.97
22:36:22|19804.46
22:36:23|19804.87
22:36:24|19804.85
22:36:25|19805.76
22:36:26|19804.21
22:36:27|19804.87
22:36:28|19805.32
22:36:29|19805.91
22:36:30|19806.25
22:36:31|19807.5
22:36:32|19807.01
22:36:33|19804.47
22:36:34|19806.12
22:36:35|19805.54
22:36:36|19805.89
22:36:37|19805.43
22:36:38|19805.35
22:36:39|19807.64
22:36:41|19808.
22:36:42|19808.21
22:36:42|19812.01
22:36:44|19814.44
22:36:45|19811.88
22:36:46|19813.28
22:36:47|19813.02
22:36:48|19814.27
22:36:50|19816.4
22:36:50|19815.72
22:36:51|19815.3
22:36:53|19815.9
22:36:53|19821.76
22:36:55|19822.25
22:36:55|19822.9
22:36:56|19822.34
22:36:58|19823.34
22:36:59|19823.31
22:36:59|19822.86
22:37:00|19822.69
22:37:01|19821.6
22:37:02|19823.69
22:37:04|19827.56
22:37:04|19826.72
22:37:06|19830.78
22:37:07|19831.
22:37:08|19831.81
22:37:09|19832.17
22:37:10|19832.18
22:37:11|19831.44
22:37:12|19831.23
22:37:13|19832.05
22:37:14|19827.14
22:37:16|19832.3
22:37:16|19832.98
22:37:17|19832.
22:37:19|19835.76
22:37:19|19835.34
22:37:20|19832.92
22:37:22|19830.49
22:37:23|19829.49
22:37:24|19829.77
22:37:26|19831.6
22:37:26|19830.48
22:37:28|19830.15
22:37:28|19827.43
22:37:29|19828.9
22:37:31|19828.57
22:37:31|19829.
22:37:33|19829.56
22:37:34|19830.33
22:37:35|19830.49
22:37:36|19830.3
22:37:37|19830.61
22:37:38|19830.08
22:37:39|19830.08
22:37:40|19825.01
22:37:41|19827.6
22:37:42|19826.28
22:37:43|19825.98
22:37:44|19826.09
22:37:45|19823.41
22:37:46|19823.73
22:37:47|19823.91
22:37:48|19824.73
22:37:49|19824.89
22:37:51|19825.79
22:37:51|19824.86
22:37:53|19821.03
22:37:53|19821.4
22:37:54|19820.96
22:37:56|19820.01
22:37:57|19818.57
22:37:58|19817.56
22:37:59|19819.45
22:38:00|19818.33
22:38:02|19820.5
22:38:03|19824.36
22:38:03|19825.33
22:38:05|19821.77
22:38:06|19818.02
22:38:07|19820.68
22:38:09|19822.02
22:38:09|19821.89
22:38:11|19826.26
22:38:11|19824.98
22:38:13|19825.71
22:38:14|19828.33
22:38:14|19828.31
22:38:16|19826.11
22:38:16|19821.14
22:38:17|19819.68
22:38:19|19816.29
22:38:19|19817.25
22:38:20|19817.75
22:38:21|19817.61
22:38:23|19817.37
22:38:24|19819.4
22:38:25|19821.89
22:38:26|19820.17
22:38:27|19818.1
22:38:28|19819.9
22:38:29|19822.12
22:38:30|19822.2
22:38:31|19821.07
22:38:32|19821.05
22:38:33|19826.48
22:38:34|19825.95
22:38:35|19826.34
22:38:36|19829.22
22:38:37|19827.08
22:38:38|19828.52
22:38:39|19829.65
22:38:40|19826.73
22:38:41|19825.01
22:38:43|19825.89
22:38:44|19825.08
22:38:45|19825.33
22:38:46|19826.52
22:38:46|19826.65
22:38:47|19827.55
22:38:48|19825.76
22:38:49|19825.75
22:38:50|19825.35
22:38:52|19825.01
22:38:52|19825.6
22:38:53|19824.
22:38:54|19827.64
22:38:55|19828.78
22:38:57|19830.69
22:38:58|19828.96
22:38:59|19828.99
22:39:00|19828.71
22:39:01|19828.83
22:39:02|19826.27
22:39:04|19825.66
22:39:05|19822.03
22:39:06|19824.27
22:39:07|19822.87
22:39:08|19823.95
22:39:09|19824.73
22:39:10|19823.93
22:39:11|19826.26
22:39:12|19824.36
22:39:13|19826.41
22:39:14|19823.95
22:39:15|19822.77
22:39:16|19823.55
22:39:17|19822.99
22:39:18|19823.79
22:39:19|19823.81
22:39:20|19820.2
22:39:21|19821.11
22:39:22|19821.11
22:39:23|19817.37
22:39:24|19817.17
22:39:25|19821.71
22:39:26|19819.05
22:39:28|19819.77
22:39:28|19820.98
22:39:29|19820.82
22:39:30|19822.2
22:39:32|19821.91
22:39:33|19821.69
22:39:33|19816.46
22:39:34|19819.91
22:39:35|19819.37
22:39:36|19820.73
22:39:37|19820.1
22:39:39|19820.53
22:39:40|19820.79
22:39:40|19820.28
22:39:42|19820.65
22:39:42|19820.79
22:39:43|19820.02
22:39:44|19821.05
22:39:45|19818.88
22:39:46|19818.93
22:39:47|19817.55
22:39:48|19817.3
22:39:49|19817.55
22:39:50|19817.69
22:39:51|19818.01
22:39:53|19816.6
22:39:54|19816.76
22:39:55|19818.54
22:39:55|19819.3
22:39:56|19819.49
22:39:58|19820.67
22:39:58|19820.74
22:39:59|19820.84
22:40:01|19820.16
22:40:02|19819.49
22:40:02|19821.18
22:40:03|19823.28
22:40:04|19823.27
22:40:05|19819.49
22:40:07|19819.1
22:40:07|19819.14
22:40:09|19816.63
22:40:09|19813.73
22:40:11|19810.01
22:40:11|19810.46
22:40:13|19810.48
22:40:13|19810.5
22:40:14|19814.65
22:40:16|19814.56
22:40:17|19813.75
22:40:18|19812.66
22:40:19|19814.48
22:40:20|19814.66
22:40:21|19820.51
22:40:22|19818.99
22:40:23|19818.39
22:40:24|19819.82
22:40:25|19818.8
22:40:26|19818.82
22:40:27|19819.98
22:40:28|19820.01
22:40:29|19820.83
22:40:30|19820.07
22:40:31|19818.84
22:40:32|19818.12
22:40:33|19819.03
22:40:34|19819.5
22:40:35|19819.84
22:40:36|19825.01
22:40:37|19830.67
22:40:39|19832.47
22:40:39|19830.2
22:40:41|19830.16
22:40:42|19832.19
22:40:43|19831.44
22:40:44|19831.39
22:40:45|19832.05
22:40:46|19832.31
22:40:47|19832.67
22:40:49|19835.93
22:40:49|19835.48
22:40:50|19837.67
22:40:51|19839.3
22:40:53|19842.4
22:40:53|19843.38
22:40:54|19844.07
22:40:55|19843.08
22:40:56|19843.01
22:40:58|19841.54
22:40:59|19841.76
22:41:00|19837.44
22:41:00|19839.
22:41:01|19840.41
22:41:02|19841.86
22:41:03|19841.38
22:41:05|19840.16
22:41:06|19836.46
22:41:07|19839.08
22:41:08|19842.36
22:41:09|19839.99
22:41:10|19836.85
22:41:11|19837.14
22:41:12|19837.14
22:41:13|19837.97
22:41:14|19838.
22:41:16|19840.44
22:41:17|19839.11
22:41:18|19838.09
22:41:18|19838.37
22:41:19|19837.14
22:41:21|19831.82
22:41:22|19830.67
22:41:23|19831.35
22:41:24|19826.42
22:41:25|19829.87
22:41:26|19829.19
22:41:27|19830.02
22:41:28|19829.29
22:41:30|19829.57
22:41:30|19829.4
22:41:31|19831.15
22:41:32|19831.8
22:41:33|19834.77
22:41:34|19832.88
22:41:35|19833.6
22:41:37|19832.84
22:41:37|19833.21
22:41:38|19835.13
22:41:39|19832.86
22:41:41|19833.81
22:41:42|19832.73
22:41:43|19833.59
22:41:44|19833.29
22:41:45|19834.24
22:41:46|19834.16
22:41:47|19833.33
22:41:48|19833.76
22:41:49|19832.19
22:41:50|19831.59
22:41:51|19836.31
22:41:52|19837.88
22:41:53|19839.19
22:41:54|19837.92
22:41:56|19838.17
22:41:56|19838.54
22:41:57|19838.46
22:41:58|19838.36
22:41:59|19839.01
22:42:00|19837.02
22:42:01|19837.02
22:42:03|19838.31
22:42:04|19838.63
22:42:05|19839.57
22:42:06|19837.01
22:42:07|19839.34
22:42:08|19840.01
22:42:10|19834.04
22:42:10|19835.
22:42:12|19835.08
22:42:13|19834.94
22:42:14|19831.43
22:42:15|19831.15
22:42:16|19830.79
22:42:17|19837.07
22:42:18|19835.49
22:42:19|19836.35
22:42:20|19832.94
22:42:21|19834.91
22:42:22|19835.05
22:42:23|19836.29
22:42:24|19835.67
22:42:25|19833.22
22:42:26|19832.24
22:42:27|19832.49
22:42:28|19831.34
22:42:29|19830.25
22:42:30|19831.43
22:42:31|19831.28
22:42:32|19831.04
22:42:33|19830.68
22:42:34|19833.86
22:42:35|19835.67
22:42:36|19832.82
22:42:37|19832.86
22:42:38|19832.95
22:42:39|19834.35
22:42:40|19834.52
22:42:42|19835.44
22:42:42|19838.26
22:42:43|19835.47
22:42:44|19836.55
22:42:46|19834.99
22:42:47|19834.36
22:42:48|19835.02
22:42:48|19835.29
22:42:49|19837.1
22:42:50|19837.5
22:42:52|19837.16
22:42:53|19837.89
22:42:53|19836.83
22:42:55|19841.22
22:42:55|19841.5
22:42:56|19839.22
22:42:57|19841.79
22:42:58|19839.15
22:42:59|19844.08
22:43:01|19844.13
22:43:02|19846.18
22:43:03|19845.23
22:43:04|19845.22
22:43:05|19843.84
22:43:06|19845.21
22:43:07|19845.74
22:43:08|19844.95
22:43:09|19845.41
22:43:10|19842.4
22:43:11|19846.89
22:43:12|19846.19
22:43:13|19845.62
22:43:14|19844.27
22:43:15|19845.42
22:43:16|19846.42
22:43:17|19845.2
22:43:18|19845.63
22:43:19|19843.59
22:43:20|19844.31
22:43:21|19844.15
22:43:22|19843.95
22:43:23|19845.14
22:43:24|19841.05
22:43:25|19844.82
22:43:26|19845.23
22:43:27|19843.05
22:43:28|19846.54
22:43:29|19848.53
22:43:30|19848.14
22:43:31|19846.9
22:43:33|19847.16
22:43:34|19847.15
22:43:34|19845.42
22:43:36|19845.46
22:43:37|19845.48
22:43:38|19845.03
22:43:40|19845.96
22:43:40|19843.93
22:43:42|19844.44
22:43:43|19844.21
22:43:45|19841.08
22:43:46|19839.84
22:43:46|19839.3
22:43:47|19840.46
22:43:49|19841.31
22:43:50|19842.3
22:43:52|19840.5
22:43:53|19844.22
22:43:54|19844.58
22:43:55|19848.19
22:43:56|19848.19
22:43:57|19848.1
22:43:58|19850.5
22:43:59|19849.12
22:44:00|19847.93
22:44:01|19845.95
22:44:02|19847.58
22:44:03|19846.6
22:44:05|19845.98
22:44:05|19844.86
22:44:06|19845.78
22:44:07|19845.45
22:44:08|19843.52
22:44:09|19843.88
22:44:11|19843.49
22:44:11|19843.35
22:44:12|19843.03
22:44:13|19843.76
22:44:14|19842.37
22:44:16|19843.
22:44:16|19842.47
22:44:17|19842.51
22:44:18|19841.76
22:44:20|19841.84
22:44:20|19840.99
22:44:22|19842.06
22:44:23|19842.99
22:44:24|19842.35
22:44:24|19841.18
22:44:26|19840.57
22:44:27|19842.18
22:44:28|19840.46
22:44:29|19840.77
22:44:30|19842.68
22:44:31|19841.87
22:44:32|19840.57
22:44:33|19839.64
22:44:34|19840.07
22:44:35|19840.24
22:44:36|19841.25
22:44:37|19840.89
22:44:38|19841.53
22:44:39|19841.46
22:44:40|19843.46
22:44:41|19842.55
22:44:42|19841.04
22:44:43|19840.9
22:44:45|19841.75
22:44:45|19842.58
22:44:46|19841.87
22:44:48|19839.25
22:44:48|19838.65
22:44:49|19840.1
22:44:50|19839.07
22:44:52|19840.3
22:44:52|19840.17
22:44:54|19841.31
22:44:55|19841.33
22:44:55|19839.28
22:44:57|19841.18
22:44:57|19841.17
22:44:59|19840.59
22:44:59|19840.54
22:45:01|19839.77
22:45:02|19840.73
22:45:03|19841.64
22:45:04|19839.73
22:45:05|19841.41
22:45:06|19842.86
22:45:07|19843.3
22:45:09|19848.08
22:45:09|19850.54
22:45:10|19851.99
22:45:11|19851.69
22:45:12|19849.96
22:45:14|19854.48
22:45:14|19857.06
22:45:15|19856.62
22:45:16|19855.19
22:45:17|19856.6
22:45:18|19856.3
22:45:19|19854.95
22:45:20|19854.49
22:45:21|19856.64
22:45:23|19858.47
22:45:23|19856.47
22:45:25|19861.17
22:45:26|19860.06
22:45:27|19860.06
22:45:28|19860.03
22:45:29|19858.71
22:45:31|19859.74
22:45:32|19859.85
22:45:33|19859.26
22:45:34|19859.34
22:45:35|19858.86
22:45:36|19859.47
22:45:37|19856.83
22:45:38|19857.45
22:45:39|19857.94
22:45:40|19857.47
22:45:41|19858.
22:45:42|19857.23
22:45:43|19861.5
22:45:45|19859.45
22:45:45|19861.32
22:45:47|19858.14
22:45:47|19857.59
22:45:48|19856.92
22:45:49|19856.96
22:45:51|19856.23
22:45:52|19854.64
22:45:53|19853.85
22:45:54|19853.01
22:45:55|19851.23
22:45:56|19848.14
22:45:57|19847.18
22:45:59|19848.88
22:45:59|19847.16
22:46:01|19847.76
22:46:01|19849.35
22:46:03|19845.75
22:46:04|19847.44
22:46:06|19848.
22:46:06|19847.49
22:46:07|19847.74
22:46:08|19850.65
22:46:09|19850.04
22:46:10|19851.61
22:46:11|19849.53
22:46:12|19848.57
22:46:13|19849.67
22:46:15|19849.
22:46:16|19848.91
22:46:17|19849.38
22:46:17|19851.41
22:46:18|19849.23
22:46:19|19849.87
22:46:20|19847.69
22:46:21|19848.79
22:46:22|19848.44
22:46:23|19848.49
22:46:25|19851.94
22:46:26|19851.2
22:46:26|19851.64
22:46:27|19850.32
22:46:28|19851.19
22:46:29|19850.88
22:46:31|19850.72
22:46:31|19849.93
22:46:33|19849.49
22:46:33|19850.42
22:46:34|19849.2
22:46:35|19849.33
22:46:37|19850.29
22:46:38|19849.52
22:46:39|19849.39
22:46:40|19850.74
22:46:41|19852.61
22:46:42|19851.41
22:46:43|19851.37
22:46:44|19851.23
22:46:46|19850.23
22:46:47|19851.79
22:46:48|19853.19
22:46:49|19853.24
22:46:50|19853.
22:46:51|19852.74
22:46:52|19852.16
22:46:53|19851.43
22:46:54|19852.04
22:46:55|19851.34
22:46:56|19851.07
22:46:57|19849.11
22:46:58|19851.35
22:46:59|19851.19
22:47:00|19851.95
22:47:02|19850.61
22:47:02|19850.69
22:47:04|19850.87
22:47:05|19851.19
22:47:06|19850.76
22:47:07|19851.38
22:47:08|19851.21
22:47:09|19851.05
22:47:11|19848.68
22:47:11|19845.95
22:47:13|19846.96
22:47:14|19846.74
22:47:15|19846.78
22:47:15|19847.18
22:47:17|19844.39
22:47:17|19844.25
22:47:18|19847.96
22:47:19|19847.88
22:47:20|19849.7
22:47:21|19849.35
22:47:22|19849.36
22:47:23|19849.77
22:47:25|19849.66
22:47:25|19848.9
22:47:26|19848.86
22:47:28|19849.15
22:47:28|19851.93
22:47:29|19855.36
22:47:30|19861.1
22:47:32|19859.39
22:47:32|19861.96
22:47:34|19863.95
22:47:34|19864.83
22:47:35|19864.41
22:47:37|19863.99
22:47:39|19863.28
22:47:40|19862.17
22:47:40|19863.46
22:47:42|19866.26
22:47:43|19865.94
22:47:44|19865.72
22:47:45|19865.97
22:47:47|19865.64
22:47:47|19866.04
22:47:48|19865.46
22:47:49|19866.54
22:47:50|19865.9
22:47:51|19865.
22:47:53|19862.64
22:47:53|19863.24
22:47:54|19862.72
22:47:55|19862.73
22:47:56|19861.9
22:47:58|19861.51
22:48:00|19861.8
22:48:01|19861.03
22:48:02|19862.12
22:48:04|19863.11
22:48:05|19861.64
22:48:06|19862.08
22:48:07|19862.99
22:48:08|19861.43
22:48:09|19862.25
22:48:10|19862.61
22:48:11|19861.91
22:48:12|19863.91
22:48:13|19865.9
22:48:14|19869.81
22:48:15|19869.05
22:48:16|19870.79
22:48:17|19870.97
22:48:18|19867.03
22:48:20|19873.08
22:48:21|19870.69
22:48:21|19869.59
22:48:23|19868.85
22:48:24|19868.82
22:48:25|19867.42
22:48:26|19868.26
22:48:27|19868.53
22:48:28|19870.14
22:48:29|19870.07
22:48:30|19866.75
22:48:31|19866.34
22:48:32|19865.03
22:48:33|19865.36
22:48:34|19866.76
22:48:35|19866.56
22:48:37|19871.27
22:48:38|19870.63
22:48:38|19869.93
22:48:39|19869.27
22:48:41|19868.49
22:48:41|19869.21
22:48:43|19869.58
22:48:44|19867.92
22:48:45|19867.26
22:48:46|19866.28
22:48:48|19868.89
22:48:48|19868.84
22:48:50|19868.31
22:48:50|19873.2
22:48:51|19874.49
22:48:52|19873.58
22:48:53|19874.21
22:48:55|19872.95
22:48:55|19871.95
22:48:56|19875.26
22:48:57|19884.03
22:48:58|19894.93
22:48:59|19892.27
22:49:00|19887.56
22:49:01|19881.54
22:49:02|19882.57
22:49:03|19882.65
22:49:04|19881.87
22:49:06|19878.64
22:49:06|19877.2
22:49:08|19876.15
22:49:09|19878.57
22:49:09|19878.22
22:49:11|19878.76
22:49:12|19878.86
22:49:12|19879.73
22:49:14|19884.19
22:49:15|19881.91
22:49:17|19882.08
22:49:18|19879.86
22:49:19|19875.96
22:49:20|19877.89
22:49:21|19876.39
22:49:22|19874.58
22:49:23|19876.26
22:49:24|19875.92
22:49:25|19873.77
22:49:26|19874.77
22:49:27|19873.89
22:49:28|19871.06
22:49:29|19870.73
22:49:30|19871.11
22:49:31|19870.8
22:49:32|19871.
22:49:33|19869.8
22:49:34|19870.76
22:49:35|19872.46
22:49:36|19873.6
22:49:38|19874.35
22:49:38|19875.83
22:49:40|19871.32
22:49:41|19870.77
22:49:42|19869.71
22:49:44|19867.21
22:49:44|19867.38
22:49:45|19868.29
22:49:46|19868.2
22:49:48|19870.16
22:49:48|19869.5
22:49:50|19866.43
22:49:50|19872.57
22:49:52|19874.52
22:49:52|19873.23
22:49:53|19872.53
22:49:55|19871.77
22:49:56|19870.98
22:49:56|19872.53
22:49:58|19872.23
22:49:59|19871.98
22:50:00|19872.5
22:50:01|19871.47
22:50:02|19871.33
22:50:03|19871.33
22:50:05|19872.35
22:50:06|19871.3
22:50:07|19874.3
22:50:07|19872.35
22:50:08|19874.22
22:50:10|19874.13
22:50:11|19873.13
22:50:12|19874.55
22:50:12|19873.65
22:50:14|19879.46
22:50:16|19876.61
22:50:16|19876.44
22:50:17|19876.91
22:50:19|19878.19
22:50:20|19876.94
22:50:21|19875.23
22:50:22|19875.43
22:50:23|19872.71
22:50:24|19873.65
22:50:25|19873.19
22:50:26|19870.73
22:50:27|19868.94
22:50:28|19868.86
22:50:29|19871.14
22:50:30|19868.85
22:50:31|19868.14
22:50:32|19865.33
22:50:33|19865.82
22:50:34|19865.3
22:50:35|19864.91
22:50:37|19864.43
22:50:37|19865.57
22:50:39|19865.7
22:50:40|19866.51
22:50:40|19867.52
22:50:41|19869.28
22:50:43|19866.33
22:50:43|19866.84
22:50:45|19866.84
22:50:46|19866.59
22:50:47|19867.32
22:50:47|19870.11
22:50:48|19870.48
22:50:49|19869.6
22:50:50|19869.99
22:50:51|19870.02
22:50:52|19868.08
22:50:53|19868.19
22:50:54|19867.11
22:50:56|19868.11
22:50:56|19867.28
22:50:58|19864.3
22:50:58|19864.32
22:50:59|19865.32
22:51:00|19869.97
22:51:01|19865.73
22:51:02|19864.32
22:51:04|19865.3
22:51:04|19866.79
22:51:06|19866.6
22:51:06|19868.82
22:51:07|19871.38
22:51:09|19873.12
22:51:09|19872.62
22:51:10|19872.02
22:51:12|19872.38
22:51:12|19873.41
22:51:13|19873.18
22:51:14|19873.38
22:51:15|19874.94
22:51:16|19879.99
22:51:17|19880.6
22:51:19|19880.72
22:51:19|19878.62
22:51:21|19880.3
22:51:22|19879.16
22:51:22|19878.82
22:51:23|19879.6
22:51:24|19878.63
22:51:26|19876.82
22:51:27|19878.3
22:51:28|19878.62
22:51:29|19877.86
22:51:30|19878.23
22:51:31|19878.42
22:51:32|19876.85
22:51:32|19876.82
22:51:33|19874.22
22:51:34|19874.51
22:51:35|19875.3
22:51:36|19874.66
22:51:37|19875.56
22:51:38|19875.9
22:51:40|19874.58
22:51:40|19872.4
22:51:42|19871.42
22:51:42|19871.29
22:51:44|19871.3
22:51:44|19871.17
22:51:45|19871.44
22:51:46|19871.93
22:51:47|19872.04
22:51:48|19871.19
22:51:49|19867.59
22:51:51|19867.81
22:51:51|19867.09
22:51:53|19869.08
22:51:54|19868.16
22:51:55|19868.26
22:51:57|19869.22
22:51:57|19869.72
22:51:58|19869.65
22:51:59|19869.12
22:52:01|19869.87
22:52:02|19868.97
22:52:03|19868.55
22:52:04|19869.49
22:52:06|19869.78
22:52:07|19870.38
22:52:08|19870.75
22:52:09|19869.07
22:52:10|19869.21
22:52:11|19870.23
22:52:12|19870.11
22:52:13|19868.59
22:52:14|19867.59
22:52:15|19867.67
22:52:16|19869.07
22:52:17|19868.17
22:52:18|19868.24
22:52:19|19869.11
22:52:20|19868.28
22:52:22|19871.18
22:52:22|19871.83
22:52:23|19873.37
22:52:24|19873.74
22:52:26|19873.58
22:52:26|19880.76
22:52:27|19874.44
22:52:28|19872.67
22:52:30|19876.01
22:52:31|19874.87
22:52:32|19876.99
22:52:33|19876.25
22:52:34|19875.71
22:52:35|19875.22
22:52:37|19875.78
22:52:37|19875.17
22:52:39|19874.55
22:52:40|19873.69
22:52:41|19873.84
22:52:42|19872.82
22:52:43|19877.24
22:52:44|19875.76
22:52:45|19877.24
22:52:47|19874.12
22:52:47|19874.83
22:52:48|19874.05
22:52:50|19871.78
22:52:50|19872.52
22:52:52|19873.24
22:52:53|19873.52
22:52:54|19873.41
22:52:56|19873.99
22:52:57|19874.35
22:52:57|19873.92
22:52:59|19876.33
22:52:59|19874.86
22:53:00|19874.3
22:53:02|19873.48
22:53:03|19873.48
22:53:04|19874.35
22:53:05|19874.09
22:53:06|19874.06
22:53:07|19874.01
22:53:08|19875.4
22:53:09|19876.46
22:53:11|19877.11
22:53:11|19877.77
22:53:13|19881.8
22:53:13|19883.81
22:53:15|19885.57
22:53:15|19884.38
22:53:16|19891.43
22:53:17|19884.7
22:53:18|19885.83
22:53:19|19887.74
22:53:20|19889.03
22:53:21|19890.09
22:53:22|19890.4
22:53:23|19891.18
22:53:25|19889.18
22:53:26|19888.03
22:53:27|19886.89
22:53:28|19885.67
22:53:29|19887.11
22:53:30|19886.41
22:53:31|19885.27
22:53:32|19883.05
22:53:33|19885.99
22:53:34|19887.19
22:53:35|19887.78
22:53:36|19888.44
22:53:37|19886.64
22:53:38|19885.67
22:53:40|19884.96
22:53:40|19885.03
22:53:41|19883.96
22:53:42|19885.47
22:53:43|19886.78
22:53:44|19888.63
22:53:46|19891.25
22:53:46|19892.19
22:53:47|19897.27
22:53:48|19896.82
22:53:50|19900.01
22:53:51|19899.28
22:53:52|19898.42
22:53:53|19896.09
22:53:54|19897.43
22:53:55|19896.76
22:53:56|19898.09
22:53:57|19898.35
22:53:58|19896.98
22:53:59|19896.09
22:54:00|19894.02
22:54:01|19894.85
22:54:03|19895.05
22:54:03|19893.55
22:54:05|19893.52
22:54:05|19894.53
22:54:06|19894.18
22:54:07|19897.31
22:54:08|19898.78
22:54:10|19903.11
22:54:11|19902.23
22:54:12|19905.06
22:54:13|19908.34
22:54:14|19910.08
22:54:15|19906.35
22:54:17|19901.23
22:54:17|19901.02
22:54:18|19900.08
22:54:19|19900.42
22:54:21|19900.11
22:54:22|19899.07
22:54:22|19900.13
22:54:23|19898.15
22:54:24|19898.08
22:54:25|19898.8
22:54:26|19895.03
22:54:27|19894.11
22:54:29|19894.38
22:54:29|19894.21
22:54:31|19895.46
22:54:31|19895.02
22:54:33|19895.54
22:54:33|19893.51
22:54:34|19892.7
22:54:35|19890.57
22:54:37|19891.
22:54:39|19890.35
22:54:39|19891.05
22:54:41|19889.61
22:54:41|19889.99
22:54:42|19890.13
22:54:43|19890.13
22:54:44|19889.28
22:54:45|19890.16
22:54:47|19889.15
22:54:47|19890.09
22:54:49|19889.57
22:54:50|19887.98
22:54:50|19886.28
22:54:52|19887.29
22:54:53|19886.87
22:54:54|19886.83
22:54:55|19886.84
22:54:56|19886.09
22:54:57|19885.89
22:54:58|19884.23
22:54:59|19886.13
22:55:00|19885.47
22:55:01|19886.12
22:55:02|19886.24
22:55:03|19886.52
22:55:04|19886.26
22:55:05|19886.34
22:55:07|19887.15
22:55:08|19887.37
22:55:09|19887.39
22:55:10|19887.81
22:55:11|19888.12
22:55:11|19888.42
22:55:12|19890.45
22:55:14|19890.77
22:55:15|19891.36
22:55:15|19890.46
22:55:17|19886.85
22:55:18|19887.12
22:55:19|19886.44
22:55:20|19887.1
22:55:22|19887.98
22:55:23|19889.39
22:55:23|19889.46
22:55:25|19891.64
22:55:25|19890.24
22:55:26|19890.25
22:55:28|19890.51
22:55:28|19890.29
22:55:29|19890.2
22:55:30|19888.75
22:55:32|19887.65
22:55:32|19887.48
22:55:33|19888.24
22:55:35|19887.32
22:55:36|19886.2
22:55:37|19888.85
22:55:37|19887.77
22:55:38|19887.62
22:55:40|19887.92
22:55:41|19887.44
22:55:42|19887.54
22:55:44|19888.12
22:55:44|19887.2
22:55:45|19886.7
22:55:46|19887.65
22:55:47|19887.8
22:55:48|19887.2
22:55:50|19886.54
22:55:50|19885.31
22:55:51|19884.84
22:55:52|19885.69
22:55:54|19886.07
22:55:56|19885.37
22:55:57|19887.32
22:55:57|19886.19
22:55:58|19886.77
22:55:59|19889.39
22:56:00|19890.33
22:56:01|19889.14
22:56:02|19889.28
22:56:03|19889.
22:56:04|19888.56
22:56:05|19887.58
22:56:07|19889.2
22:56:08|19889.44
22:56:08|19890.48
22:56:09|19889.47
22:56:10|19889.89
22:56:11|19888.76
22:56:13|19889.54
22:56:14|19888.63
22:56:15|19889.42
22:56:16|19888.89
22:56:17|19891.99
22:56:18|19896.52
22:56:19|19899.24
22:56:20|19897.97
22:56:22|19898.69
22:56:22|19898.53
22:56:23|19898.39
22:56:24|19898.95
22:56:25|19902.69
22:56:26|19901.98
22:56:27|19900.51
22:56:29|19899.14
22:56:29|19898.68
22:56:30|19899.09
22:56:32|19897.09
22:56:32|19897.69
22:56:33|19895.95
22:56:34|19897.69
22:56:36|19896.7
22:56:37|19896.46
22:56:38|19897.26
22:56:38|19896.14
22:56:40|19896.45
22:56:40|19896.45
22:56:41|19899.85
22:56:43|19896.67
22:56:44|19897.49
22:56:45|19896.78
22:56:47|19896.72
22:56:47|19897.18
22:56:49|19898.65
22:56:49|19899.14
22:56:50|19898.15
22:56:51|19898.89
22:56:53|19897.71
22:56:55|19897.02
22:56:55|19896.82
22:56:57|19895.12
22:56:58|19894.64
22:57:00|19892.83
22:57:00|19892.21
22:57:01|19891.71
22:57:02|19891.41
22:57:04|19892.75
22:57:05|19891.71
22:57:05|19891.7
22:57:07|19890.96
22:57:07|19891.65
22:57:09|19891.11
22:57:10|19891.11
22:57:11|19891.09
22:57:12|19891.42
22:57:13|19890.3
22:57:14|19891.15
22:57:15|19890.07
22:57:16|19891.31
22:57:17|19894.03
22:57:19|19888.27
22:57:19|19891.34
22:57:20|19889.1
22:57:21|19888.94
22:57:23|19888.69
22:57:24|19888.76
22:57:24|19890.96
22:57:26|19892.35
22:57:27|19891.42
22:57:28|19892.28
22:57:28|19893.46
22:57:30|19892.82
22:57:31|19890.91
22:57:31|19889.88
22:57:33|19887.86
22:57:34|19888.43
22:57:35|19888.3
22:57:36|19885.62
22:57:37|19888.7
22:57:38|19889.
22:57:39|19888.31
22:57:40|19886.74
22:57:42|19886.78
22:57:43|19886.04
22:57:44|19886.96
22:57:45|19887.11
22:57:47|19887.65
22:57:47|19887.85
22:57:48|19888.21
22:57:49|19886.87
22:57:51|19887.73
22:57:52|19890.33
22:57:53|19890.33
22:57:55|19890.34
22:57:56|19887.17
22:57:57|19887.76
22:57:58|19887.75
22:57:59|19887.78
22:58:00|19887.13
22:58:01|19887.94
22:58:02|19889.48
22:58:03|19889.47
22:58:04|19890.33
22:58:05|19890.28
22:58:06|19888.24
22:58:07|19888.97
22:58:08|19889.38
22:58:09|19889.98
22:58:10|19890.34
22:58:12|19889.01
22:58:13|19889.38
22:58:14|19888.57
22:58:15|19889.19
22:58:16|19889.8
22:58:17|19891.05
22:58:18|19889.6
22:58:19|19890.01
22:58:20|19888.34
22:58:21|19885.29
22:58:22|19884.85
22:58:23|19886.58
22:58:24|19886.08
22:58:26|19887.74
22:58:26|19890.77
22:58:28|19889.77
22:58:29|19888.59
22:58:29|19885.57
22:58:31|19882.48
22:58:32|19884.96
22:58:32|19886.57
22:58:33|19886.54
22:58:34|19888.35
22:58:35|19886.48
22:58:36|19886.97
22:58:37|19887.35
22:58:39|19886.37
22:58:39|19886.37
22:58:40|19886.29
22:58:41|19885.18
22:58:43|19886.25
22:58:43|19885.11
22:58:45|19885.62
22:58:46|19886.88
22:58:46|19886.25
22:58:47|19885.78
22:58:48|19888.37
22:58:49|19887.27
22:58:51|19888.81
22:58:51|19889.38
22:58:52|19890.25
22:58:54|19891.14
22:58:55|19890.37
22:58:57|19890.73
22:58:57|19893.43
22:58:58|19893.52
22:58:59|19894.24
22:59:01|19892.8
22:59:01|19893.72
22:59:03|19893.91
22:59:03|19894.57
22:59:04|19894.05
22:59:05|19894.65
22:59:07|19894.64
22:59:07|19894.3
22:59:09|19896.92
22:59:10|19899.66
22:59:11|19900.2
22:59:12|19900.85
22:59:13|19901.06
22:59:14|19897.74
22:59:15|19898.81
22:59:16|19898.76
22:59:17|19899.79
22:59:18|19898.88
22:59:19|19897.86
22:59:20|19898.48
22:59:21|19899.08
22:59:22|19900.57
22:59:23|19899.05
22:59:24|19900.58
22:59:25|19901.03
22:59:26|19902.22
22:59:27|19905.58
22:59:28|19905.69
22:59:29|19905.76
22:59:30|19905.77
22:59:31|19906.47
22:59:32|19906.81
22:59:33|19906.79
22:59:34|19907.39
22:59:35|19906.45
22:59:36|19907.57
22:59:37|19910.2
22:59:38|19910.05
22:59:39|19910.09
22:59:40|19908.58
22:59:41|19908.7
22:59:42|19909.44
22:59:44|19907.31
22:59:45|19908.47
22:59:47|19909.08
22:59:48|19910.57
22:59:48|19908.71
22:59:49|19909.56
22:59:50|19906.39
22:59:52|19905.24
22:59:52|19904.25
22:59:54|19903.18
22:59:55|19905.04
22:59:56|19903.51
22:59:57|19907.34
22:59:58|19905.26
22:59:59|19906.81
23:00:01|19907.55
23:00:01|19907.77
23:00:03|19905.87
23:00:03|19910.12
23:00:05|19911.72
23:00:07|19910.45
23:00:08|19911.5
23:00:09|19908.24
23:00:09|19908.53
23:00:11|19909.2
23:00:11|19909.16
23:00:12|19909.28
23:00:13|19907.49
23:00:15|19910.08
23:00:16|19911.6
23:00:16|19913.62
23:00:18|19913.33
23:00:18|19920.73
23:00:19|19922.49
23:00:20|19918.43
23:00:21|19919.54
23:00:22|19918.77
23:00:24|19918.58
23:00:24|19920.91
23:00:25|19920.83
23:00:27|19921.57
23:00:28|19921.15
23:00:29|19921.16
23:00:30|19920.01
23:00:31|19920.79
23:00:32|19920.02
23:00:33|19922.
23:00:34|19920.67
23:00:35|19918.41
23:00:36|19922.4
23:00:37|19924.56
23:00:38|19924.1
23:00:39|19922.51
23:00:40|19924.3
23:00:41|19925.45
23:00:42|19927.13
23:00:43|19926.05
23:00:44|19926.81
23:00:45|19927.12
23:00:46|19922.64
23:00:47|19920.01
23:00:48|19917.97
23:00:49|19917.45
23:00:50|19914.98
23:00:51|19913.46
23:00:52|19913.26
23:00:53|19912.71
23:00:54|19910.87
23:00:55|19913.47
23:00:57|19910.76
23:00:58|19909.52
23:00:59|19910.78
23:01:00|19910.49
23:01:02|19912.91
23:01:03|19912.89
23:01:04|19913.11
23:01:05|19913.11
23:01:06|19913.09
23:01:07|19911.82
23:01:08|19910.06
23:01:09|19908.85
23:01:09|19911.67
23:01:11|19910.59
23:01:12|19910.59
23:01:13|19911.09
23:01:14|19911.28
23:01:15|19911.46
23:01:16|19909.41
23:01:17|19911.08
23:01:18|19912.25
23:01:19|19911.17
23:01:20|19912.38
23:01:21|19912.93
23:01:22|19912.28
23:01:23|19914.97
23:01:24|19915.52
23:01:25|19914.11
23:01:26|19914.16
23:01:27|19919.96
23:01:28|19920.87
23:01:29|19922.12
23:01:30|19920.45
23:01:31|19922.91
23:01:32|19921.64
23:01:33|19922.92
23:01:34|19922.93
23:01:35|19923.13
23:01:36|19922.89
23:01:37|19923.42
23:01:38|19923.4
23:01:39|19923.45
23:01:40|19923.69
23:01:41|19923.37
23:01:42|19923.51
23:01:43|19924.09
23:01:44|19920.62
23:01:46|19923.34
23:01:47|19924.03
23:01:48|19923.96
23:01:48|19923.79
23:01:50|19924.4
23:01:50|19927.05
23:01:51|19927.14
23:01:52|19924.19
23:01:53|19925.26
23:01:54|19924.6
23:01:55|19925.
23:01:56|19923.16
23:01:57|19921.49
23:01:58|19922.41
23:02:00|19922.36
23:02:01|19922.1
23:02:03|19922.09
23:02:04|19921.63
23:02:04|19920.44
23:02:06|19922.6
23:02:07|19920.38
23:02:09|19921.54
23:02:10|19921.14
23:02:10|19918.47
23:02:12|19917.88
23:02:13|19919.
23:02:14|19918.48
23:02:15|19920.64
23:02:16|19919.92
23:02:17|19919.64
23:02:18|19919.7
23:02:20|19919.92
23:02:21|19918.94
23:02:22|19918.59
23:02:22|19919.6
23:02:24|19918.56
23:02:25|19918.33
23:02:25|19919.07
23:02:27|19918.08
23:02:28|19917.53
23:02:29|19916.42
23:02:30|19915.92
23:02:30|19917.45
23:02:31|19918.73
23:02:33|19917.7
23:02:34|19918.55
23:02:35|19913.58
23:02:36|19914.8
23:02:37|19915.19
23:02:38|19913.13
23:02:39|19912.86
23:02:40|19912.84
23:02:41|19913.97
23:02:42|19912.25
23:02:43|19910.82
23:02:44|19911.08
23:02:45|19912.09
23:02:46|19913.25
23:02:47|19913.25
23:02:48|19913.48
23:02:49|19911.51
23:02:50|19914.24
23:02:51|19910.39
23:02:52|19908.86
23:02:53|19905.87
23:02:54|19906.36
23:02:55|19908.42
23:02:56|19908.34
23:02:57|19906.69
23:02:58|19905.91
23:03:00|19906.74
23:03:01|19907.61
23:03:02|19907.03
23:03:03|19904.79
23:03:04|19903.31
23:03:06|19904.03
23:03:07|19904.81
23:03:08|19907.5
23:03:10|19905.5
23:03:10|19904.57
23:03:11|19905.81
23:03:13|19904.02
23:03:13|19906.61
23:03:14|19906.52
23:03:16|19908.43
23:03:17|19909.55
23:03:17|19915.67
23:03:18|19912.61
23:03:19|19913.83
23:03:20|19914.03
23:03:21|19914.07
23:03:22|19913.78
23:03:23|19913.81
23:03:24|19914.54
23:03:26|19915.18
23:03:26|19915.73
23:03:28|19911.41
23:03:29|19912.2
23:03:30|19911.72
23:03:31|19910.62
23:03:32|19911.48
23:03:33|19910.9
23:03:34|19911.66
23:03:35|19910.84
23:03:36|19910.74
23:03:37|19911.66
23:03:38|19911.57
23:03:39|19911.73
23:03:40|19911.71
23:03:41|19913.16
23:03:42|19911.97
23:03:43|19910.1
23:03:44|19912.86
23:03:45|19910.95
23:03:46|19912.47
23:03:47|19912.69
23:03:48|19912.89
23:03:50|19913.14
23:03:51|19913.
23:03:51|19911.55
23:03:52|19911.17
23:03:53|19911.15
23:03:54|19910.95
23:03:55|19911.03
23:03:57|19910.34
23:03:58|19910.07
23:03:59|19910.32
23:04:00|19910.45
23:04:01|19910.01
23:04:02|19910.01
23:04:04|19910.92
23:04:04|19908.62
23:04:06|19910.08
23:04:06|19910.44
23:04:07|19910.78
23:04:08|19911.78
23:04:10|19911.46
23:04:10|19910.64
23:04:11|19910.7
23:04:12|19912.58
23:04:14|19913.22
23:04:14|19911.28
23:04:15|19910.46
23:04:16|19910.28
23:04:17|19910.85
23:04:18|19909.79
23:04:19|19910.71
23:04:21|19908.57
23:04:21|19907.27
23:04:22|19907.49
23:04:23|19908.49
23:04:25|19908.93
23:04:25|19908.38
23:04:26|19908.52
23:04:27|19908.89
23:04:29|19909.54
23:04:29|19909.29
23:04:30|19909.59
23:04:31|19909.58
23:04:33|19908.87
23:04:35|19905.
23:04:35|19904.09
23:04:36|19904.33
23:04:38|19904.99
23:04:38|19904.78
23:04:39|19904.32
23:04:40|19905.06
23:04:42|19903.48
23:04:42|19903.19
23:04:43|19903.37
23:04:44|19906.01
23:04:45|19905.72
23:04:46|19904.21
23:04:48|19904.01
23:04:50|19904.66
23:04:51|19904.65
23:04:52|19903.51
23:04:53|19903.62
23:04:53|19904.86
23:04:55|19904.65
23:04:56|19902.6
23:04:57|19903.82
23:04:57|19903.29
23:04:58|19902.78
23:05:00|19900.72
23:05:02|19901.05
23:05:03|19899.48
23:05:05|19898.54
23:05:06|19901.1
23:05:07|19901.
23:05:07|19901.
23:05:09|19900.21
23:05:10|19900.49
23:05:12|19902.09
23:05:13|19898.3
23:05:15|19896.74
23:05:15|19895.94
23:05:17|19894.7
23:05:18|19892.92
23:05:19|19885.01
23:05:20|19890.12
23:05:21|19887.47
23:05:22|19884.32
23:05:23|19886.45
23:05:24|19884.93
23:05:25|19883.48
23:05:26|19884.85
23:05:27|19885.93
23:05:28|19886.74
23:05:29|19887.08
23:05:30|19885.81
23:05:32|19885.14
23:05:33|19885.56
23:05:33|19887.57
23:05:35|19886.52
23:05:36|19887.36
23:05:36|19888.19
23:05:37|19887.9
23:05:38|19885.08
23:05:39|19885.17
23:05:41|19885.09
23:05:42|19886.02
23:05:43|19887.84
23:05:44|19888.71
23:05:45|19888.86
23:05:46|19889.99
23:05:47|19890.13
23:05:48|19891.1
23:05:49|19890.7
23:05:50|19890.7
23:05:51|19892.72
23:05:52|19892.78
23:05:53|19892.77
23:05:54|19893.72
23:05:55|19895.02
23:05:56|19895.47
23:05:57|19895.88
23:05:58|19894.9
23:05:59|19895.36
23:06:00|19895.59
23:06:02|19893.92
23:06:03|19894.44
23:06:03|19895.76
23:06:05|19896.28
23:06:07|19897.09
23:06:08|19898.53
23:06:09|19898.67
23:06:10|19899.12
23:06:11|19898.74
23:06:12|19897.95
23:06:13|19897.83
23:06:14|19898.61
23:06:15|19899.68
23:06:15|19899.46
23:06:16|19898.28
23:06:17|19898.52
23:06:18|19896.72
23:06:19|19896.72
23:06:21|19896.89
23:06:22|19901.24
23:06:22|19899.73
23:06:24|19897.6
23:06:25|19898.
23:06:26|19897.2
23:06:28|19896.28
23:06:28|19896.16
23:06:30|19896.16
23:06:31|19896.81
23:06:32|19896.97
23:06:33|19896.27
23:06:34|19897.98
23:06:36|19898.18
23:06:37|19896.52
23:06:37|19896.56
23:06:39|19895.85
23:06:41|19896.16
23:06:41|19895.35
23:06:42|19895.06
23:06:43|19895.91
23:06:44|19895.33
23:06:46|19895.88
23:06:47|19895.48
23:06:48|19895.92
23:06:49|19895.97
23:06:50|19892.89
23:06:51|19893.03
23:06:52|19891.96
23:06:53|19893.54
23:06:54|19892.49
23:06:56|19889.92
23:06:56|19890.68
23:06:58|19888.
23:06:59|19887.43
23:07:00|19884.41
23:07:01|19885.44
23:07:01|19887.41
23:07:02|19883.63
23:07:04|19882.4
23:07:05|19883.43
23:07:06|19884.01
23:07:07|19884.26
23:07:08|19885.13
23:07:09|19885.46
23:07:10|19885.04
23:07:11|19887.56
23:07:12|19890.03
23:07:13|19889.48
23:07:14|19887.83
23:07:15|19893.07
23:07:16|19892.48
23:07:17|19893.65
23:07:18|19896.04
23:07:19|19896.26
23:07:20|19896.21
23:07:21|19898.25
23:07:22|19897.17
23:07:23|19897.17
23:07:24|19900.1
23:07:26|19896.26
23:07:27|19895.97
23:07:28|19893.13
23:07:28|19893.72
23:07:30|19892.33
23:07:31|19886.97
23:07:32|19889.47
23:07:33|19888.86
23:07:34|19890.17
23:07:35|19890.1
23:07:36|19889.1
23:07:37|19890.09
23:07:39|19891.12
23:07:40|19891.76
23:07:41|19890.49
23:07:42|19890.51
23:07:43|19891.49
23:07:44|19891.46
23:07:45|19893.24
23:07:46|19892.37
23:07:47|19892.15
23:07:48|19892.01
23:07:49|19893.
23:07:50|19892.96
23:07:51|19892.07
23:07:52|19892.46
23:07:53|19892.38
23:07:54|19893.05
23:07:55|19895.18
23:07:56|19895.4
23:07:57|19895.19
23:07:58|19895.09
23:07:59|19895.47
23:08:00|19893.73
23:08:01|19895.25
23:08:02|19894.29
23:08:04|19893.98
23:08:04|19894.35
23:08:05|19895.94
23:08:07|19895.88
23:08:08|19898.2
23:08:09|19898.46
23:08:10|19898.46
23:08:12|19899.52
23:08:12|19897.66
23:08:14|19899.15
23:08:15|19902.83
23:08:16|19903.77
23:08:17|19903.41
23:08:18|19903.67
23:08:20|19902.94
23:08:21|19902.55
23:08:22|19904.84
23:08:23|19903.54
23:08:24|19903.96
23:08:25|19903.5
23:08:26|19903.25
23:08:27|19903.54
23:08:28|19903.25
23:08:29|19903.13
23:08:30|19902.8
23:08:31|19901.96
23:08:32|19903.47
23:08:33|19902.53
23:08:34|19900.15
23:08:35|19900.54
23:08:36|19899.49
23:08:37|19896.56
23:08:38|19897.24
23:08:39|19892.43
23:08:40|19893.78
23:08:41|19894.75
23:08:42|19895.41
23:08:43|19896.
23:08:44|19898.73
23:08:46|19897.49
23:08:46|19896.8
23:08:48|19896.45
23:08:49|19897.48
23:08:50|19896.98
23:08:51|19897.
23:08:52|19896.74
23:08:53|19896.94
23:08:54|19895.93
23:08:55|19895.77
23:08:56|19895.69
23:08:57|19895.11
23:08:58|19893.63
23:08:59|19895.17
23:09:00|19897.22
23:09:01|19897.81
23:09:03|19898.26
23:09:03|19898.62
23:09:04|19897.91
23:09:06|19898.21
23:09:07|19898.01
23:09:07|19896.47
23:09:08|19897.46
23:09:10|19897.84
23:09:10|19895.3
23:09:11|19895.03
23:09:12|19894.76
23:09:13|19893.13
23:09:15|19892.95
23:09:17|19893.32
23:09:17|19893.22
23:09:18|19893.7
23:09:19|19892.68
23:09:20|19893.95
23:09:21|19896.4
23:09:22|19895.04
23:09:23|19895.13
23:09:24|19895.64
23:09:25|19894.87
23:09:26|19895.23
23:09:27|19895.68
23:09:28|19895.78
23:09:29|19895.25
23:09:30|19895.23
23:09:31|19894.64
23:09:32|19895.57
23:09:33|19894.87
23:09:34|19895.93
23:09:35|19896.28
23:09:36|19894.51
23:09:37|19894.26
23:09:38|19894.7
23:09:39|19894.7
23:09:40|19893.97
23:09:41|19893.96
23:09:43|19894.78
23:09:43|19894.06
23:09:45|19895.28
23:09:46|19896.51
23:09:48|19895.76
23:09:48|19895.76
23:09:49|19896.26
23:09:50|19895.74
23:09:51|19895.78
23:09:52|19894.79
23:09:53|19895.15
23:09:54|19887.74
23:09:55|19883.86
23:09:56|19881.3
23:09:57|19882.3
23:09:58|19882.95
23:09:59|19882.37
23:10:01|19883.
23:10:02|19881.79
23:10:04|19880.56
23:10:04|19881.66
23:10:05|19882.99
23:10:06|19881.75
23:10:07|19880.16
23:10:08|19879.97
23:10:09|19878.94
23:10:10|19880.72
23:10:11|19881.84
23:10:12|19881.79
23:10:14|19879.14
23:10:15|19880.63
23:10:15|19880.44
23:10:17|19880.43
23:10:18|19881.45
23:10:19|19883.02
23:10:20|19882.97
23:10:21|19884.46
23:10:21|19885.18
23:10:23|19885.08
23:10:24|19884.95
23:10:24|19884.09
23:10:26|19884.82
23:10:27|19884.77
23:10:28|19884.92
23:10:29|19882.2
23:10:29|19883.19
23:10:31|19882.78
23:10:31|19886.69
23:10:33|19885.21
23:10:34|19887.31
23:10:34|19886.86
23:10:36|19885.72
23:10:37|19886.15
23:10:38|19885.68
23:10:38|19886.88
23:10:39|19886.29
23:10:41|19885.89
23:10:42|19885.72
23:10:42|19885.79
23:10:44|19884.46
23:10:44|19884.09
23:10:46|19883.79
23:10:47|19884.09
23:10:48|19885.06
23:10:49|19884.
23:10:49|19883.99
23:10:51|19885.3
23:10:51|19886.34
23:10:54|19886.19
23:10:54|19884.32
23:10:55|19884.62
23:10:56|19884.07
23:10:57|19884.77
23:10:58|19884.73
23:10:59|19885.61
23:11:00|19886.14
23:11:01|19886.32
23:11:02|19885.48
23:11:03|19886.65
23:11:05|19886.41
23:11:05|19887.25
23:11:08|19880.48
23:11:09|19879.51
23:11:10|19879.58
23:11:10|19880.65
23:11:12|19879.44
23:11:13|19878.71
23:11:14|19876.31
23:11:14|19874.53
23:11:16|19874.47
23:11:17|19876.37
23:11:17|19876.35
23:11:19|19875.67
23:11:21|19878.76
23:11:21|19878.13
23:11:22|19877.91
23:11:23|19877.87
23:11:24|19877.16
23:11:25|19878.18
23:11:26|19877.4
23:11:27|19877.47
23:11:28|19877.06
23:11:29|19878.05
23:11:30|19876.69
23:11:31|19876.52
23:11:32|19877.41
23:11:34|19877.47
23:11:35|19876.24
23:11:36|19879.
23:11:36|19878.52
23:11:38|19876.72
23:11:38|19878.08
23:11:40|19879.43
23:11:41|19881.57
23:11:41|19878.54
23:11:43|19879.37
23:11:43|19881.75
23:11:44|19883.31
23:11:45|19882.13
23:11:47|19882.95
23:11:47|19882.27
23:11:48|19883.13
23:11:51|19881.16
23:11:51|19883.85
23:11:52|19885.05
23:11:53|19884.1
23:11:54|19883.68
23:11:55|19885.35
23:11:56|19884.36
23:11:57|19883.92
23:11:58|19884.28
23:11:59|19883.99
23:12:00|19882.84
23:12:01|19883.21
23:12:02|19875.32
23:12:03|19874.96
23:12:04|19877.29
23:12:06|19878.96
23:12:06|19880.28
23:12:08|19880.08
23:12:08|19879.14
23:12:09|19876.
23:12:11|19874.49
23:12:11|19875.41
23:12:14|19874.29
23:12:14|19874.
23:12:15|19873.34
23:12:16|19869.1
23:12:17|19860.64
23:12:18|19864.16
23:12:19|19861.75
23:12:20|19860.2
23:12:21|19862.27
23:12:22|19860.61
23:12:24|19856.88
23:12:25|19857.99
23:12:27|19856.01
23:12:27|19854.66
23:12:28|19858.03
23:12:29|19859.35
23:12:30|19861.25
23:12:31|19860.05
23:12:32|19859.07
23:12:33|19859.7
23:12:34|19854.76
23:12:35|19855.63
23:12:36|19857.45
23:12:37|19859.1
23:12:38|19858.55
23:12:39|19855.37
23:12:40|19855.86
23:12:41|19855.2
23:12:42|19855.2
23:12:44|19855.87
23:12:45|19856.43
23:12:46|19859.18
23:12:47|19858.64
23:12:48|19857.06
23:12:49|19858.94
23:12:50|19859.68
23:12:51|19861.6
23:12:51|19861.61
23:12:53|19861.41
23:12:54|19860.57
23:12:54|19860.35
23:12:55|19860.01
23:12:57|19861.46
23:12:58|19859.8
23:12:59|19859.89
23:12:59|19863.45
23:13:01|19862.68
23:13:02|19862.55
23:13:03|19861.57
23:13:04|19862.14
23:13:05|19863.63
23:13:07|19864.56
23:13:08|19862.57
23:13:09|19867.46
23:13:11|19864.11
23:13:11|19865.19
23:13:12|19867.05
23:13:14|19866.83
23:13:15|19866.88
23:13:16|19866.71
23:13:18|19866.6
23:13:19|19867.06
23:13:19|19868.72
23:13:21|19867.76
23:13:21|19867.22
23:13:22|19868.25
23:13:24|19866.23
23:13:26|19868.21
23:13:26|19869.22
23:13:27|19868.36
23:13:28|19869.22
23:13:29|19868.87
23:13:30|19869.43
23:13:31|19867.61
23:13:32|19868.17
23:13:33|19868.34
23:13:34|19866.39
23:13:35|19866.91
23:13:36|19867.5
23:13:37|19867.9
23:13:38|19866.12
23:13:39|19864.33
23:13:40|19858.76
23:13:41|19861.48
23:13:42|19860.23
23:13:43|19860.47
23:13:44|19859.3
23:13:45|19853.41
23:13:46|19851.88
23:13:47|19852.75
23:13:48|19851.36
23:13:50|19851.37
23:13:51|19851.25
23:13:52|19850.5
23:13:52|19851.34
23:13:54|19851.38
23:13:55|19851.76
23:13:55|19851.69
23:13:57|19851.35
23:13:58|19851.68
23:13:58|19849.96
23:14:01|19852.25
23:14:01|19854.17
23:14:02|19852.84
23:14:03|19855.67
23:14:04|19857.51
23:14:06|19856.03
23:14:08|19858.05
23:14:08|19857.17
23:14:09|19858.07
23:14:11|19857.18
23:14:12|19854.86
23:14:13|19854.54
23:14:13|19857.14
23:14:14|19857.01
23:14:15|19858.08
23:14:17|19858.9
23:14:18|19859.91
23:14:19|19859.79
23:14:19|19855.8
23:14:20|19856.94
23:14:21|19853.85
23:14:24|19853.22
23:14:24|19856.37
23:14:25|19853.55
23:14:26|19853.74
23:14:27|19854.27
23:14:28|19852.82
23:14:29|19853.87
23:14:30|19854.13
23:14:31|19853.45
23:14:32|19853.43
23:14:33|19853.58
23:14:34|19854.29
23:14:35|19854.96
23:14:36|19854.29
23:14:38|19854.49
23:14:38|19854.49
23:14:40|19855.8
23:14:40|19855.27
23:14:42|19857.56
23:14:42|19856.29
23:14:44|19856.94
23:14:46|19856.94
23:14:46|19856.94
23:14:47|19857.82
23:14:48|19859.81
23:14:49|19859.35
23:14:50|19857.19
23:14:51|19857.79
23:14:52|19857.89
23:14:53|19857.46
23:14:54|19856.
23:14:55|19855.37
23:14:56|19854.99
23:14:57|19856.17
23:14:58|19854.66
23:14:59|19853.9
23:15:00|19853.39
23:15:01|19854.35
23:15:02|19851.85
23:15:03|19849.72
23:15:04|19850.52
23:15:06|19846.
23:15:08|19846.88
23:15:09|19846.62
23:15:11|19847.08
23:15:12|19847.24
23:15:13|19847.16
23:15:14|19846.23
23:15:15|19841.93
23:15:16|19843.05
23:15:16|19846.16
23:15:17|19846.26
23:15:19|19845.3
23:15:19|19846.77
23:15:22|19846.92
23:15:22|19847.48
23:15:23|19849.79
23:15:24|19848.49
23:15:25|19848.55
23:15:26|19849.73
23:15:27|19848.98
23:15:28|19848.76
23:15:29|19849.51
23:15:30|19849.54
23:15:31|19849.64
23:15:32|19848.42
23:15:33|19849.84
23:15:34|19848.79
23:15:35|19848.34
23:15:36|19848.5
23:15:37|19849.05
23:15:38|19849.12
23:15:39|19847.13
23:15:40|19848.21
23:15:41|19847.84
23:15:42|19847.85
23:15:43|19847.68
23:15:44|19848.74
23:15:45|19849.16
23:15:46|19843.97
23:15:47|19843.49
23:15:48|19842.86
23:15:49|19841.37
23:15:50|19841.65
23:15:51|19841.8
23:15:52|19840.99
23:15:53|19840.34
23:15:54|19840.69
23:15:55|19841.26
23:15:56|19840.44
23:15:57|19841.69
23:15:58|19841.72
23:15:59|19842.64
23:16:00|19844.21
23:16:01|19843.32
23:16:02|19843.47
23:16:03|19844.67
23:16:05|19845.09
23:16:05|19843.53
23:16:07|19843.57
23:16:07|19842.93
23:16:09|19843.67
23:16:10|19843.66
23:16:12|19843.43
23:16:12|19844.03
23:16:13|19845.42
23:16:15|19845.56
23:16:16|19844.87
23:16:17|19844.13
23:16:18|19844.65
23:16:19|19844.43
23:16:20|19844.92
23:16:20|19843.81
23:16:22|19844.17
23:16:23|19843.39
23:16:24|19842.08
23:16:25|19841.15
23:16:27|19842.53
23:16:27|19843.48
23:16:28|19842.49
23:16:29|19843.73
23:16:30|19845.
23:16:31|19843.98
23:16:32|19844.
23:16:33|19844.64
23:16:34|19848.68
23:16:35|19847.39
23:16:36|19848.95
23:16:37|19850.62
23:16:38|19849.12
23:16:39|19850.68
23:16:40|19850.23
23:16:41|19848.88
23:16:42|19850.92
23:16:43|19850.75
23:16:44|19849.5
23:16:45|19851.35
23:16:46|19850.86
23:16:47|19849.96
23:16:48|19848.21
23:16:49|19848.05
23:16:50|19852.64
23:16:51|19853.36
23:16:52|19853.57
23:16:53|19854.52
23:16:54|19854.36
23:16:55|19852.95
23:16:56|19851.43
23:16:57|19848.64
23:16:58|19848.17
23:17:00|19845.19
23:17:01|19843.51
23:17:02|19845.41
23:17:03|19844.47
23:17:04|19845.61
23:17:05|19845.79
23:17:05|19846.87
23:17:06|19845.39
23:17:08|19845.73
23:17:09|19845.7
23:17:10|19845.52
23:17:12|19844.04
23:17:12|19844.95
23:17:13|19845.66
23:17:15|19847.
23:17:16|19847.04
23:17:17|19847.9
23:17:19|19847.17
23:17:19|19848.12
23:17:22|19848.38
23:17:22|19849.63
23:17:23|19848.98
23:17:25|19852.28
23:17:25|19851.97
23:17:27|19851.86
23:17:28|19853.14
23:17:29|19855.99
23:17:29|19858.43
23:17:30|19854.49
23:17:31|19854.07
23:17:33|19855.07
23:17:34|19856.8
23:17:34|19856.89
23:17:36|19856.09
23:17:37|19856.52
23:17:38|19855.56
23:17:39|19854.71
23:17:40|19854.93
23:17:41|19855.78
23:17:43|19853.56
23:17:43|19854.7
23:17:44|19856.51
23:17:45|19857.33
23:17:46|19856.68
23:17:47|19855.95
23:17:48|19855.12
23:17:49|19856.98
23:17:51|19856.81
23:17:52|19856.05
23:17:53|19856.81
23:17:54|19857.48
23:17:55|19853.9
23:17:56|19857.22
23:17:57|19858.86
23:17:58|19858.78
23:17:59|19859.61
23:18:00|19857.43
23:18:01|19856.81
23:18:02|19857.57
23:18:03|19856.76
23:18:04|19857.3
23:18:05|19857.69
23:18:06|19857.92
23:18:07|19858.16
23:18:08|19857.87
23:18:09|19858.06
23:18:10|19857.97
23:18:12|19859.7
23:18:13|19860.83
23:18:14|19859.68
23:18:15|19859.53
23:18:16|19859.79
23:18:17|19860.
23:18:18|19860.25
23:18:19|19860.02
23:18:20|19861.13
23:18:21|19860.02
23:18:22|19858.61
23:18:23|19859.37
23:18:24|19860.13
23:18:25|19860.22
23:18:26|19860.58
23:18:27|19860.45
23:18:28|19860.99
23:18:29|19859.48
23:18:30|19859.35
23:18:31|19860.49
23:18:32|19859.95
23:18:33|19862.11
23:18:34|19862.16
23:18:36|19859.91
23:18:36|19858.08
23:18:37|19858.04
23:18:38|19857.75
23:18:40|19859.44
23:18:41|19857.91
23:18:42|19857.79
23:18:43|19857.76
23:18:44|19858.63
23:18:45|19857.83
23:18:46|19858.64
23:18:47|19858.66
23:18:49|19858.09
23:18:49|19858.62
23:18:50|19858.56
23:18:51|19858.57
23:18:52|19857.38
23:18:53|19858.05
23:18:54|19857.86
23:18:55|19856.93
23:18:56|19857.62
23:18:57|19858.18
23:18:58|19856.81
23:18:59|19857.85
23:19:00|19859.07
23:19:01|19858.56
23:19:02|19857.73
23:19:03|19858.49
23:19:05|19860.2
23:19:05|19859.08
23:19:07|19859.91
23:19:07|19858.13
23:19:09|19858.43
23:19:11|19855.71
23:19:11|19852.72
23:19:12|19852.91
23:19:13|19853.5
23:19:15|19854.04
23:19:15|19855.3
23:19:17|19854.42
23:19:18|19856.94
23:19:19|19857.65
23:19:20|19857.03
23:19:21|19856.88
23:19:23|19856.53
23:19:23|19855.42
23:19:24|19854.79
23:19:25|19855.37
23:19:26|19856.17
23:19:27|19855.13
23:19:28|19856.15
23:19:29|19856.16
23:19:30|19856.56
23:19:31|19855.56
23:19:32|19855.58
23:19:33|19857.53
23:19:34|19857.8
23:19:35|19858.08
23:19:36|19858.09
23:19:37|19858.08
23:19:38|19858.1
23:19:39|19857.66
23:19:40|19857.79
23:19:41|19857.02
23:19:42|19857.05
23:19:43|19857.24
23:19:44|19857.46
23:19:45|19858.38
23:19:46|19857.51
23:19:47|19858.38
23:19:48|19857.45
23:19:49|19857.51
23:19:51|19857.45
23:19:51|19858.12
23:19:53|19857.86
23:19:54|19857.2
23:19:55|19857.74
23:19:56|19856.87
23:19:57|19853.36
23:19:58|19853.06
23:19:59|19850.71
23:20:00|19851.21
23:20:02|19851.36
23:20:03|19851.72
23:20:04|19850.01
23:20:05|19849.02
23:20:06|19850.74
23:20:07|19851.19
23:20:08|19850.01
23:20:09|19850.78
23:20:10|19850.34
23:20:12|19838.64
23:20:12|19837.18
23:20:13|19835.63
23:20:15|19835.24
23:20:16|19835.82
23:20:18|19834.56
23:20:19|19829.98
23:20:19|19827.37
23:20:20|19827.12
23:20:22|19821.39
23:20:23|19819.87
23:20:24|19815.64
23:20:25|19819.51
23:20:26|19821.21
23:20:27|19819.24
23:20:28|19819.93
23:20:30|19820.31
23:20:31|19820.53
23:20:31|19821.11
23:20:32|19820.06
23:20:33|19816.85
23:20:35|19816.01
23:20:35|19815.7
23:20:37|19813.41
23:20:38|19817.62
23:20:38|19816.23
23:20:40|19813.83
23:20:42|19812.03
23:20:43|19811.46
23:20:43|19812.15
23:20:44|19810.47
23:20:46|19812.37
23:20:47|19803.19
23:20:48|19805.79
23:20:49|19803.72
23:20:50|19804.82
23:20:51|19803.14
23:20:52|19808.58
23:20:54|19811.
23:20:55|19812.03
23:20:56|19812.99
23:20:57|19812.21
23:20:58|19812.84
23:20:59|19813.99
23:21:01|19813.36
23:21:02|19810.08
23:21:03|19813.49
23:21:04|19811.99
23:21:05|19812.22
23:21:06|19811.56
23:21:07|19812.47
23:21:08|19811.25
23:21:09|19812.15
23:21:10|19809.53
23:21:12|19806.42
23:21:13|19806.56
23:21:14|19807.74
23:21:15|19807.6
23:21:16|19807.66
23:21:17|19805.43
23:21:18|19804.28
23:21:19|19803.95
23:21:20|19803.78
23:21:21|19804.98
23:21:23|19801.61
23:21:23|19800.64
23:21:25|19785.05
23:21:25|19786.8
23:21:27|19790.98
23:21:28|19789.01
23:21:29|19788.77
23:21:29|19787.36
23:21:30|19787.04
23:21:32|19787.85
23:21:32|19786.29
23:21:33|19784.99
23:21:35|19785.05
23:21:35|19785.31
23:21:37|19784.05
23:21:38|19785.
23:21:39|19785.11
23:21:40|19786.4
23:21:41|19787.44
23:21:42|19787.38
23:21:43|19792.3
23:21:44|19795.19
23:21:44|19793.48
23:21:46|19793.29
23:21:46|19792.2
23:21:48|19790.79
23:21:49|19790.78
23:21:49|19794.01
23:21:50|19792.86
23:21:52|19793.88
23:21:53|19793.12
23:21:54|19795.49
23:21:55|19795.43
23:21:56|19796.45
23:21:57|19791.56
23:21:58|19790.66
23:21:59|19792.54
23:22:00|19792.37
23:22:02|19794.14
23:22:03|19793.5
23:22:03|19794.85
23:22:04|19794.22
23:22:06|19794.86
23:22:06|19793.3
23:22:09|19793.08
23:22:09|19792.81
23:22:10|19796.36
23:22:11|19796.69
23:22:12|19796.67
23:22:14|19797.55
23:22:14|19796.6
23:22:16|19792.33
23:22:16|19792.6
23:22:18|19795.44
23:22:18|19796.46
23:22:20|19796.67
23:22:21|19797.15
23:22:21|19799.38
23:22:22|19801.6
23:22:24|19799.71
23:22:24|19800.36
23:22:26|19801.13
23:22:28|19801.24
23:22:28|19802.72
23:22:29|19798.07
23:22:30|19798.41
23:22:31|19799.83
23:22:32|19800.44
23:22:34|19805.79
23:22:34|19806.78
23:22:36|19807.55
23:22:37|19805.41
23:22:39|19807.31
23:22:39|19806.44
23:22:40|19808.72
23:22:41|19807.4
23:22:42|19811.22
23:22:43|19808.71
23:22:44|19805.72
23:22:45|19807.36
23:22:46|19806.41
23:22:47|19807.67
23:22:48|19808.48
23:22:49|19809.91
23:22:50|19811.96
23:22:51|19812.32
23:22:53|19809.68
23:22:53|19811.84
23:22:54|19812.3
23:22:57|19814.15
23:22:57|19816.61
23:22:59|19814.41
23:23:00|19815.09
23:23:01|19814.8
23:23:02|19814.51
23:23:03|19815.16
23:23:03|19815.49
23:23:04|19815.63
23:23:06|19814.13
23:23:07|19813.38
23:23:08|19814.55
23:23:09|19812.74
23:23:10|19814.11
23:23:11|19815.16
23:23:12|19814.14
23:23:14|19814.71
23:23:14|19811.52
23:23:15|19808.21
23:23:16|19808.43
23:23:18|19808.97
23:23:20|19805.21
23:23:21|19806.3
23:23:22|19806.67
23:23:24|19809.04
23:23:24|19809.44
23:23:25|19808.86
23:23:26|19808.31
23:23:27|19807.83
23:23:28|19806.98
23:23:29|19807.02
23:23:30|19806.7
23:23:31|19807.22
23:23:32|19805.14
23:23:33|19806.19
23:23:34|19807.01
23:23:35|19806.46
23:23:36|19805.34
23:23:37|19805.4
23:23:39|19812.72
23:23:40|19814.65
23:23:41|19816.6
23:23:42|19814.52
23:23:43|19814.4
23:23:44|19815.22
23:23:45|19814.67
23:23:46|19814.66
23:23:47|19815.58
23:23:48|19814.54
23:23:49|19815.
23:23:51|19814.68
23:23:52|19815.21
23:23:53|19819.99
23:23:54|19816.62
23:23:55|19817.76
23:23:56|19817.74
23:23:56|19816.62
23:23:57|19816.64
23:23:58|19817.17
23:23:59|19817.75
23:24:00|19818.79
23:24:02|19819.79
23:24:02|19819.4
23:24:04|19817.71
23:24:05|19817.52
23:24:06|19820.19
23:24:07|19819.34
23:24:08|19819.1
23:24:09|19822.79
23:24:10|19828.68
23:24:11|19826.66
23:24:12|19826.47
23:24:13|19824.29
23:24:14|19824.05
23:24:15|19825.12
23:24:17|19823.31
23:24:17|19822.51
23:24:18|19823.53
23:24:20|19823.41
23:24:21|19826.23
23:24:22|19822.92
23:24:24|19823.93
23:24:24|19821.3
23:24:26|19821.51
23:24:26|19822.5
23:24:27|19822.91
23:24:29|19823.65
23:24:30|19823.76
23:24:31|19823.41
23:24:32|19826.02
23:24:33|19823.3
23:24:34|19825.41
23:24:35|19825.
23:24:35|19825.48
23:24:37|19824.14
23:24:38|19823.62
23:24:39|19823.87
23:24:40|19819.04
23:24:41|19819.63
23:24:41|19819.63
23:24:42|19820.44
23:24:44|19820.5
23:24:45|19820.23
23:24:45|19819.63
23:24:46|19819.88
23:24:48|19823.34
23:24:49|19822.68
23:24:50|19822.05
23:24:51|19822.51
23:24:52|19822.38
23:24:53|19822.88
23:24:54|19822.16
23:24:55|19821.78
23:24:56|19823.03
23:24:57|19821.08
23:24:58|19820.83
23:24:59|19820.43
23:25:00|19825.75
23:25:01|19823.7
23:25:02|19820.
23:25:03|19816.13
23:25:04|19813.14
23:25:05|19812.37
23:25:06|19807.
23:25:07|19809.38
23:25:08|19808.52
23:25:09|19802.07
23:25:10|19802.34
23:25:11|19802.02
23:25:12|19800.76
23:25:13|19799.61
23:25:15|19798.61
23:25:16|19796.59
23:25:17|19801.74
23:25:19|19798.02
23:25:19|19797.01
23:25:22|19796.94
23:25:22|19797.99
23:25:23|19798.09
23:25:24|19798.75
23:25:25|19802.46
23:25:26|19804.84
23:25:27|19804.18
23:25:28|19805.05
23:25:29|19804.61
23:25:30|19804.24
23:25:31|19803.64
23:25:32|19805.85
23:25:33|19806.31
23:25:34|19804.87
23:25:35|19807.54
23:25:36|19809.
23:25:37|19808.45
23:25:38|19808.9
23:25:40|19814.35
23:25:42|19809.56
23:25:42|19810.4
23:25:43|19810.1
23:25:44|19809.96
23:25:45|19810.54
23:25:46|19811.42
23:25:47|19810.59
23:25:48|19810.44
23:25:49|19809.96
23:25:50|19810.82
23:25:51|19811.42
23:25:52|19809.92
23:25:53|19810.18
23:25:54|19811.88
23:25:55|19810.89
23:25:56|19810.49
23:25:57|19806.92
23:25:58|19808.67
23:25:59|19807.7
23:26:01|19807.23
23:26:02|19807.
23:26:03|19806.99
23:26:03|19807.69
23:26:06|19809.13
23:26:06|19808.03
23:26:07|19806.13
23:26:08|19809.18
23:26:09|19809.07
23:26:10|19810.96
23:26:11|19810.25
23:26:12|19807.39
23:26:13|19807.4
23:26:14|19807.9
23:26:16|19807.79
23:26:17|19808.5
23:26:19|19808.72
23:26:20|19805.39
23:26:20|19804.6
23:26:22|19804.97
23:26:24|19804.82
23:26:24|19806.27
23:26:25|19805.65
23:26:26|19804.86
23:26:27|19804.93
23:26:29|19807.88
23:26:29|19806.56
23:26:31|19800.
23:26:32|19804.2
23:26:33|19808.21
23:26:34|19807.3
23:26:34|19808.2
23:26:36|19805.43
23:26:37|19805.51
23:26:38|19801.81
23:26:39|19807.66
23:26:40|19807.98
23:26:41|19807.48
23:26:41|19808.51
23:26:43|19808.84
23:26:43|19809.18
23:26:44|19807.07
23:26:46|19807.68
23:26:47|19807.63
23:26:47|19809.57
23:26:49|19811.03
23:26:50|19811.02
23:26:50|19811.11
23:26:51|19811.02
23:26:53|19811.22
23:26:53|19809.09
23:26:56|19809.49
23:26:56|19810.61
23:26:57|19810.15
23:26:58|19810.04
23:26:59|19809.29
23:27:00|19810.31
23:27:01|19806.16
23:27:02|19807.44
23:27:03|19809.73
23:27:04|19808.02
23:27:05|19806.55
23:27:06|19806.37
23:27:07|19807.38
23:27:08|19806.67
23:27:09|19806.59
23:27:10|19806.91
23:27:11|19806.37
23:27:12|19801.76
23:27:13|19801.59
23:27:14|19801.09
23:27:15|19801.08
23:27:17|19800.66
23:27:18|19800.94
23:27:20|19802.44
23:27:20|19803.44
23:27:22|19803.55
23:27:22|19803.71
23:27:24|19801.52
23:27:25|19803.76
23:27:25|19803.24
23:27:27|19801.47
23:27:28|19801.48
23:27:28|19801.48
23:27:30|19802.69
23:27:31|19802.17
23:27:31|19802.25
23:27:32|19802.42
23:27:34|19805.48
23:27:35|19802.94
23:27:35|19803.22
23:27:38|19805.49
23:27:38|19805.4
23:27:39|19805.89
23:27:40|19804.97
23:27:41|19805.59
23:27:42|19804.73
23:27:43|19804.75
23:27:44|19805.36
23:27:45|19805.28
23:27:46|19804.73
23:27:47|19804.25
23:27:48|19803.73
23:27:49|19804.51
23:27:50|19807.65
23:27:51|19807.74
23:27:52|19807.04
23:27:53|19804.63
23:27:54|19804.43
23:27:55|19805.63
23:27:57|19802.86
23:27:58|19804.71
23:27:59|19813.24
23:28:00|19813.72
23:28:01|19811.27
23:28:02|19812.96
23:28:02|19812.47
23:28:04|19811.07
23:28:06|19832.69
23:28:06|19834.07
23:28:07|19833.51
23:28:08|19835.18
23:28:09|19836.59
23:28:10|19833.89
23:28:11|19833.73
23:28:12|19833.83
23:28:13|19837.99
23:28:14|19838.49
23:28:15|19838.72
23:28:16|19838.79
23:28:18|19838.71
23:28:18|19841.72
23:28:21|19844.58
23:28:21|19847.43
23:28:22|19843.52
23:28:24|19842.02
23:28:24|19845.07
23:28:26|19841.02
23:28:26|19837.67
23:28:28|19839.43
23:28:28|19838.68
23:28:29|19838.08
23:28:32|19832.97
23:28:34|19833.93
23:28:35|19835.34
23:28:36|19833.74
23:28:37|19837.3
23:28:37|19834.65
23:28:39|19834.53
23:28:40|19834.11
23:28:40|19834.58
23:28:42|19830.28
23:28:42|19829.28
23:28:44|19829.16
23:28:45|19829.17
23:28:46|19827.38
23:28:48|19828.93
23:28:48|19827.02
23:28:50|19827.14
23:28:50|19828.4
23:28:52|19827.34
23:28:52|19826.69
23:28:53|19825.9
23:28:55|19830.89
23:28:56|19830.64
23:28:57|19835.79
23:28:58|19833.57
23:28:59|19832.09
23:29:00|19830.55
23:29:01|19830.38
23:29:02|19829.31
23:29:03|19829.73
23:29:04|19826.29
23:29:05|19832.77
23:29:06|19832.2
23:29:07|19831.33
23:29:08|19831.43
23:29:09|19832.67
23:29:10|19832.63
23:29:11|19832.38
23:29:12|19831.94
23:29:13|19833.04
23:29:14|19833.42
23:29:15|19833.12
23:29:16|19833.18
23:29:18|19837.21
23:29:18|19836.93
23:29:20|19835.96
23:29:21|19834.39
23:29:22|19835.05
23:29:23|19838.19
23:29:24|19835.96
23:29:25|19835.93
23:29:26|19836.58
23:29:27|19838.31
23:29:28|19838.4
23:29:29|19838.96
23:29:30|19841.28
23:29:31|19839.08
23:29:32|19839.52
23:29:33|19839.85
23:29:35|19841.65
23:29:36|19828.98
23:29:36|19817.69
23:29:38|19815.62
23:29:39|19816.46
23:29:40|19816.01
23:29:40|19815.39
23:29:41|19816.65
23:29:43|19815.99
23:29:44|19813.68
23:29:44|19816.96
23:29:46|19816.38
23:29:47|19816.78
23:29:48|19817.34
23:29:49|19837.62
23:29:50|19830.24
23:29:51|19831.25
23:29:52|19827.13
23:29:53|19828.84
23:29:54|19826.71
23:29:55|19828.05
23:29:57|19823.7
23:29:57|19823.36
23:29:59|19824.77
23:30:01|19827.55
23:30:01|19825.88
23:30:02|19823.84
23:30:03|19824.55
23:30:05|19826.01
23:30:06|19826.83
23:30:07|19826.28
23:30:07|19828.16
23:30:09|19828.3
23:30:09|19827.
23:30:11|19821.22
23:30:13|19823.44
23:30:13|19821.76
23:30:14|19822.98
23:30:15|19825.37
23:30:16|19824.14
23:30:17|19824.18
23:30:18|19824.73
23:30:20|19826.89
23:30:20|19824.62
23:30:23|19828.36
23:30:23|19829.31
23:30:24|19830.46
23:30:25|19831.2
23:30:27|19830.44
23:30:27|19831.17
23:30:29|19832.48
23:30:30|19830.27
23:30:31|19828.17
23:30:32|19827.68
23:30:33|19826.26
23:30:34|19828.47
23:30:35|19827.98
23:30:35|19828.12
23:30:36|19827.87
23:30:37|19827.81
23:30:39|19827.74
23:30:40|19827.84
23:30:41|19827.84
23:30:42|19824.99
23:30:43|19826.95
23:30:43|19826.84
23:30:44|19827.62
23:30:47|19826.74
23:30:47|19827.13
23:30:48|19826.87
23:30:49|19824.59
23:30:50|19825.23
23:30:51|19827.09
23:30:53|19824.91
23:30:54|19827.75
23:30:54|19825.09
23:30:56|19824.57
23:30:56|19824.51
23:30:57|19823.59
23:30:59|19823.55
23:31:00|19821.16
23:31:01|19825.74
23:31:01|19824.49
23:31:03|19825.81
23:31:04|19825.59
23:31:05|19826.4
23:31:06|19826.5
23:31:07|19827.29
23:31:08|19827.34
23:31:09|19824.2
23:31:09|19824.52
23:31:11|19823.74
23:31:12|19822.58
23:31:13|19821.82
23:31:14|19821.67
23:31:15|19822.3
23:31:15|19823.1
23:31:17|19822.3
23:31:18|19825.26
23:31:18|19823.83
23:31:20|19823.36
23:31:22|19824.95
23:31:23|19823.24
23:31:24|19822.95
23:31:24|19823.33
23:31:27|19821.92
23:31:27|19824.13
23:31:28|19821.51
23:31:29|19823.41
23:31:30|19823.27
23:31:31|19824.74
23:31:32|19824.96
23:31:33|19825.78
23:31:34|19826.3
23:31:36|19826.53
23:31:36|19826.44
23:31:38|19826.54
23:31:38|19825.65
23:31:41|19826.7
23:31:41|19826.32
23:31:42|19826.01
23:31:43|19825.61
23:31:44|19826.38
23:31:45|19826.39
23:31:46|19825.12
23:31:47|19824.48
23:31:48|19824.06
23:31:49|19824.2
23:31:50|19823.76
23:31:51|19823.75
23:31:53|19824.24
23:31:54|19824.48
23:31:55|19824.25
23:31:55|19822.92
23:31:57|19821.82
23:31:58|19823.29
23:31:58|19822.37
23:32:00|19823.09
23:32:01|19823.76
23:32:02|19824.72
23:32:03|19824.71
23:32:04|19824.32
23:32:05|19824.32
23:32:06|19823.19
23:32:07|19823.38
23:32:08|19823.42
23:32:08|19822.28
23:32:09|19823.74
23:32:10|19824.22
23:32:11|19824.12
23:32:13|19824.12
23:32:14|19821.11
23:32:15|19821.56
23:32:16|19822.75
23:32:17|19822.49
23:32:18|19818.33
23:32:19|19821.03
23:32:20|19821.52
23:32:21|19822.17
23:32:21|19821.92
23:32:23|19821.11
23:32:25|19821.33
23:32:25|19820.95
23:32:26|19820.86
23:32:27|19823.15
23:32:28|19823.26
23:32:29|19822.91
23:32:30|19823.22
23:32:31|19823.69
23:32:32|19822.9
23:32:33|19824.79
23:32:35|19824.33
23:32:36|19823.73
23:32:37|19822.82
23:32:38|19819.15
23:32:39|19817.78
23:32:40|19818.34
23:32:41|19821.04
23:32:42|19820.33
23:32:43|19822.26
23:32:43|19820.93
23:32:44|19821.68
23:32:47|19822.85
23:32:48|19825.36
23:32:50|19825.23
23:32:50|19824.99
23:32:51|19826.01
23:32:52|19825.37
23:32:53|19824.04
23:32:54|19824.05
23:32:55|19824.17
23:32:56|19819.73
23:32:57|19820.07
23:32:58|19820.5
23:32:59|19821.39
23:33:00|19821.9
23:33:01|19818.57
23:33:02|19819.74
23:33:03|19820.37
23:33:04|19820.37
23:33:05|19818.51
23:33:06|19820.91
23:33:08|19821.36
23:33:09|19820.9
23:33:09|19822.12
23:33:10|19821.56
23:33:11|19821.68
23:33:13|19820.38
23:33:14|19820.02
23:33:14|19820.75
23:33:15|19822.96
23:33:17|19824.43
23:33:18|19823.91
23:33:19|19823.91
23:33:19|19824.97
23:33:21|19824.05
23:33:23|19823.7
23:33:23|19824.85
23:33:25|19824.04
23:33:26|19825.25
23:33:26|19824.92
23:33:28|19824.39
23:33:29|19822.67
23:33:30|19823.14
23:33:30|19823.06
23:33:32|19823.16
23:33:32|19824.62
23:33:33|19825.38
23:33:35|19828.09
23:33:35|19828.01
23:33:36|19827.73
23:33:39|19826.7
23:33:39|19826.95
23:33:40|19824.48
23:33:41|19824.6
23:33:42|19824.43
23:33:43|19821.52
23:33:44|19822.05
23:33:45|19823.6
23:33:46|19824.
23:33:47|19823.66
23:33:48|19824.85
23:33:49|19824.76
23:33:50|19823.78
23:33:51|19823.13
23:33:52|19824.09
23:33:54|19823.06
23:33:55|19823.07
23:33:55|19824.13
23:33:57|19822.35
23:33:58|19823.61
23:33:59|19823.11
23:34:00|19822.27
23:34:01|19822.16
23:34:02|19820.82
23:34:03|19821.36
23:34:03|19821.43
23:34:04|19818.74
23:34:06|19819.51
23:34:07|19820.12
23:34:08|19820.25
23:34:10|19819.54
23:34:10|19820.83
23:34:11|19821.
23:34:12|19820.57
23:34:13|19821.08
23:34:14|19821.63
23:34:15|19823.04
23:34:16|19821.2
23:34:17|19823.35
23:34:18|19823.86
23:34:19|19823.95
23:34:20|19823.85
23:34:21|19823.83
23:34:22|19823.36
23:34:23|19824.53
23:34:25|19823.41
23:34:26|19823.83
23:34:26|19824.35
23:34:28|19825.76
23:34:29|19826.33
23:34:30|19824.21
23:34:31|19824.8
23:34:31|19826.19
23:34:32|19825.27
23:34:33|19825.34
23:34:34|19827.11
23:34:36|19826.65
23:34:36|19826.55
23:34:37|19826.54
23:34:40|19826.5
23:34:40|19825.94
23:34:41|19826.18
23:34:42|19825.61
23:34:43|19826.02
23:34:44|19825.46
23:34:45|19821.42
23:34:46|19821.85
23:34:47|19822.54
23:34:48|19821.75
23:34:49|19823.12
23:34:50|19822.07
23:34:51|19823.93
23:34:52|19821.87
23:34:53|19822.21
23:34:54|19822.93
23:34:55|19823.14
23:34:56|19824.97
23:34:57|19824.95
23:34:59|19822.67
23:34:59|19820.47
23:35:02|19823.11
23:35:02|19823.27
23:35:03|19822.96
23:35:04|19820.64
23:35:06|19819.76
23:35:08|19821.23
23:35:08|19819.09
23:35:09|19818.76
23:35:10|19818.46
23:35:11|19818.36
23:35:12|19818.
23:35:13|19818.59
23:35:14|19817.76
23:35:15|19817.25
23:35:16|19816.92
23:35:17|19816.02
23:35:18|19817.34
23:35:19|19813.87
23:35:20|19815.48
23:35:21|19814.32
23:35:22|19813.55
23:35:24|19814.74
23:35:24|19814.05
23:35:26|19812.02
23:35:27|19813.15
23:35:29|19814.4
23:35:29|19814.72
23:35:30|19814.26
23:35:31|19815.14
23:35:32|19814.72
23:35:34|19818.23
23:35:36|19816.74
23:35:36|19816.99
23:35:37|19818.66
23:35:39|19821.92
23:35:40|19822.22
23:35:41|19822.4
23:35:42|19821.58
23:35:42|19824.53
23:35:43|19823.42
23:35:45|19824.03
23:35:46|19824.
23:35:48|19823.52
23:35:49|19822.65
23:35:50|19823.34
23:35:51|19824.18
23:35:51|19824.58
23:35:52|19824.77
23:35:54|19824.75
23:35:54|19822.65
23:35:57|19824.04
23:35:57|19823.69
23:35:58|19823.44
23:35:59|19823.61
23:36:00|19825.16
23:36:01|19822.75
23:36:03|19824.61
23:36:04|19824.15
23:36:05|19822.75
23:36:06|19823.96
23:36:06|19823.28
23:36:07|19822.81
23:36:09|19823.22
23:36:09|19823.53
23:36:11|19824.04
23:36:11|19824.85
23:36:13|19824.76
23:36:14|19824.77
23:36:14|19825.28
23:36:16|19825.24
23:36:18|19825.03
23:36:18|19824.9
23:36:19|19823.71
23:36:20|19823.89
23:36:21|19820.72
23:36:22|19820.6
23:36:23|19820.18
23:36:25|19820.03
23:36:26|19820.37
23:36:27|19819.95
23:36:29|19819.26
23:36:29|19819.42
23:36:30|19821.26
23:36:31|19819.57
23:36:32|19816.5
23:36:33|19816.58
23:36:34|19816.7
23:36:35|19814.75
23:36:37|19815.42
23:36:37|19814.67
23:36:39|19815.31
23:36:40|19815.66
23:36:40|19818.51
23:36:41|19817.34
23:36:44|19815.25
23:36:45|19812.69
23:36:45|19811.68
23:36:47|19811.9
23:36:47|19809.36
23:36:50|19808.82
23:36:50|19810.75
23:36:51|19810.7
23:36:52|19810.21
23:36:53|19809.93
23:36:54|19808.29
23:36:55|19807.75
23:36:56|19811.05
23:36:57|19812.05
23:36:58|19812.69
23:36:59|19813.21
23:37:00|19806.7
23:37:01|19814.66
23:37:02|19814.48
23:37:04|19813.09
23:37:05|19813.09
23:37:05|19814.68
23:37:07|19814.84
23:37:08|19814.7
23:37:09|19814.46
23:37:09|19813.23
23:37:11|19813.8
23:37:12|19814.73
23:37:12|19814.33
23:37:14|19814.38
23:37:15|19814.38
23:37:16|19814.35
23:37:16|19814.34
23:37:18|19815.51
23:37:19|19816.15
23:37:20|19817.22
23:37:20|19820.11
23:37:21|19818.53
23:37:23|19819.13
23:37:24|19817.64
23:37:24|19817.67
23:37:25|19819.82
23:37:26|19820.97
23:37:27|19819.8
23:37:28|19819.79
23:37:30|19819.77
23:37:30|19820.49
23:37:33|19819.84
23:37:33|19820.82
23:37:35|19820.8
23:37:36|19820.79
23:37:37|19820.36
23:37:38|19821.56
23:37:40|19820.83
23:37:41|19821.92
23:37:42|19821.51
23:37:42|19821.4
23:37:44|19822.08
23:37:45|19822.04
23:37:46|19822.12
23:37:47|19826.59
23:37:48|19830.32
23:37:49|19830.15
23:37:49|19830.46
23:37:51|19829.37
23:37:52|19828.02
23:37:52|19828.74
23:37:54|19828.8
23:37:55|19829.16
23:37:56|19830.48
23:37:57|19833.32
23:37:58|19834.87
23:37:59|19836.47
23:38:00|19835.6
23:38:01|19836.59
23:38:01|19837.21
23:38:03|19837.76
23:38:04|19838.02
23:38:04|19837.42
23:38:06|19837.01
23:38:06|19836.86
23:38:07|19836.83
23:38:09|19837.14
23:38:09|19837.88
23:38:10|19836.84
23:38:11|19838.21
23:38:12|19838.24
23:38:13|19840.51
23:38:15|19842.66
23:38:16|19845.61
23:38:17|19845.88
23:38:17|19850.28
23:38:19|19857.62
23:38:20|19861.13
23:38:21|19857.78
23:38:22|19861.25
23:38:22|19859.41
23:38:24|19858.85
23:38:24|19859.29
23:38:25|19858.12
23:38:28|19859.76
23:38:28|19858.65
23:38:29|19859.
23:38:31|19860.77
23:38:31|19856.19
23:38:32|19856.87
23:38:33|19858.67
23:38:35|19857.42
23:38:36|19858.09
23:38:37|19858.3
23:38:37|19859.18
23:38:39|19856.6
23:38:40|19856.16
23:38:40|19857.08
23:38:43|19852.7
23:38:44|19853.7
23:38:44|19855.74
23:38:45|19856.15
23:38:46|19855.87
23:38:47|19856.65
23:38:49|19853.33
23:38:50|19855.26
23:38:50|19854.01
23:38:51|19854.03
23:38:53|19853.94
23:38:54|19852.69
23:38:54|19852.28
23:38:56|19853.35
23:38:57|19854.65
23:38:58|19854.
23:38:59|19854.63
23:39:00|19854.77
23:39:00|19856.78
23:39:02|19854.85
23:39:02|19857.22
23:39:05|19855.12
23:39:05|19855.4
23:39:06|19855.56
23:39:07|19858.94
23:39:08|19856.91
23:39:09|19856.25
23:39:10|19856.03
23:39:11|19853.05
23:39:12|19851.97
23:39:13|19853.17
23:39:14|19851.44
23:39:15|19851.4
23:39:16|19852.26
23:39:17|19848.79
23:39:18|19849.52
23:39:19|19850.05
23:39:20|19849.28
23:39:21|19849.74
23:39:22|19849.45
23:39:23|19849.72
23:39:24|19849.2
23:39:25|19849.72
23:39:26|19848.27
23:39:27|19848.44
23:39:28|19852.62
23:39:29|19853.35
23:39:30|19852.5
23:39:31|19853.3
23:39:33|19853.25
23:39:33|19853.18
23:39:34|19853.57
23:39:37|19856.36
23:39:37|19860.25
23:39:38|19860.25
23:39:39|19858.52
23:39:40|19859.03
23:39:42|19859.53
23:39:43|19857.29
23:39:43|19853.6
23:39:45|19853.92
23:39:46|19855.09
23:39:47|19854.78
23:39:47|19854.19
23:39:48|19853.63
23:39:49|19853.73
23:39:50|19854.39
23:39:51|19853.81
23:39:54|19852.24
23:39:54|19850.93
23:39:55|19850.8
23:39:56|19850.88
23:39:57|19850.85
23:39:58|19851.21
23:39:59|19851.06
23:40:01|19848.26
23:40:02|19848.83
23:40:04|19848.84
23:40:04|19847.56
23:40:05|19849.91
23:40:06|19849.62
23:40:08|19850.42
23:40:08|19850.37
23:40:11|19850.68
23:40:11|19850.62
23:40:12|19850.19
23:40:13|19857.15
23:40:14|19860.7
23:40:16|19861.77
23:40:17|19861.26
23:40:17|19860.37
23:40:19|19861.76
23:40:20|19864.48
23:40:21|19863.42
23:40:22|19866.05
23:40:23|19865.11
23:40:24|19870.01
23:40:24|19870.22
23:40:25|19870.48
23:40:26|19870.13
23:40:29|19871.13
23:40:30|19868.62
23:40:31|19868.8
23:40:32|19869.16
23:40:33|19868.32
23:40:35|19867.46
23:40:35|19868.83
23:40:36|19865.59
23:40:37|19866.25
23:40:38|19864.87
23:40:39|19866.09
23:40:40|19865.82
23:40:41|19865.76
23:40:43|19865.67
23:40:43|19865.98
23:40:45|19865.26
23:40:46|19864.13
23:40:47|19864.82
23:40:48|19867.49
23:40:49|19868.65
23:40:49|19868.36
23:40:50|19867.99
23:40:52|19868.13
23:40:53|19867.63
23:40:54|19868.02
23:40:55|19867.54
23:40:55|19866.89
23:40:58|19864.98
23:40:58|19865.33
23:40:59|19865.73
23:41:00|19865.5
23:41:01|19863.81
23:41:02|19862.26
23:41:03|19862.2
23:41:04|19862.02
23:41:05|19860.87
23:41:06|19859.39
23:41:07|19858.73
23:41:08|19861.27
23:41:09|19860.09
23:41:10|19859.99
23:41:11|19857.84
23:41:12|19856.03
23:41:13|19856.03
23:41:14|19855.3
23:41:15|19857.08
23:41:16|19857.94
23:41:17|19857.98
23:41:18|19858.06
23:41:19|19857.95
23:41:20|19860.93
23:41:21|19863.77
23:41:22|19862.57
23:41:23|19861.63
23:41:24|19862.43
23:41:25|19862.18
23:41:26|19862.12
23:41:27|19861.59
23:41:29|19860.5
23:41:31|19861.44
23:41:31|19862.12
23:41:32|19861.19
23:41:33|19860.7
23:41:35|19862.37
23:41:36|19862.28
23:41:38|19859.87
23:41:38|19860.75
23:41:39|19858.48
23:41:40|19862.13
23:41:41|19860.56
23:41:42|19858.81
23:41:43|19859.19
23:41:44|19859.54
23:41:45|19859.36
23:41:46|19857.89
23:41:47|19857.5
23:41:49|19855.41
23:41:50|19854.
23:41:51|19854.58
23:41:52|19855.31
23:41:53|19861.37
23:41:53|19861.57
23:41:56|19861.65
23:41:56|19860.85
23:41:57|19860.69
23:41:58|19861.66
23:41:59|19861.68
23:42:00|19860.75
23:42:01|19861.59
23:42:02|19865.85
23:42:03|19865.4
23:42:04|19865.03
23:42:05|19864.51
23:42:06|19860.46
23:42:07|19868.32
23:42:08|19867.4
23:42:10|19866.61
23:42:11|19866.61
23:42:12|19866.87
23:42:13|19867.17
23:42:14|19868.14
23:42:15|19867.75
23:42:15|19868.64
23:42:17|19869.28
23:42:17|19870.14
23:42:19|19869.38
23:42:19|19869.71
23:42:21|19869.06
23:42:21|19868.17
23:42:22|19867.56
23:42:24|19867.17
23:42:25|19865.34
23:42:26|19865.48
23:42:26|19865.73
23:42:28|19866.79
23:42:28|19866.76
23:42:30|19867.44
23:42:31|19866.85
23:42:33|19866.53
23:42:33|19866.73
23:42:34|19868.
23:42:35|19868.13
23:42:36|19867.35
23:42:37|19867.48
23:42:38|19867.35
23:42:39|19867.36
23:42:40|19867.52
23:42:41|19867.28
23:42:42|19866.95
23:42:43|19866.94
23:42:44|19866.79
23:42:45|19867.11
23:42:46|19867.35
23:42:47|19867.8
23:42:48|19866.37
23:42:49|19866.92
23:42:50|19866.14
23:42:51|19865.77
23:42:52|19865.08
23:42:53|19865.28
23:42:54|19864.79
23:42:55|19861.67
23:42:56|19861.64
23:42:57|19861.31
23:42:58|19862.11
23:43:00|19861.15
23:43:00|19861.99
23:43:02|19861.81
23:43:04|19860.65
23:43:04|19858.84
23:43:05|19858.53
23:43:06|19857.82
23:43:07|19858.61
23:43:08|19857.85
23:43:09|19856.61
23:43:11|19855.42
23:43:12|19855.87
23:43:12|19854.68
23:43:14|19853.76
23:43:14|19851.27
23:43:16|19856.01
23:43:18|19855.88
23:43:18|19862.07
23:43:19|19862.19
23:43:20|19861.88
23:43:21|19861.11
23:43:22|19862.15
23:43:23|19862.15
23:43:25|19863.91
23:43:25|19862.69
23:43:27|19859.9
23:43:28|19861.1
23:43:29|19859.39
23:43:29|19860.69
23:43:31|19859.63
23:43:31|19860.6
23:43:33|19858.47
23:43:34|19859.59
23:43:35|19859.57
23:43:36|19858.8
23:43:37|19856.6
23:43:38|19857.71
23:43:39|19859.45
23:43:40|19859.64
23:43:42|19862.77
23:43:43|19861.44
23:43:44|19860.95
23:43:45|19861.58
23:43:46|19859.2
23:43:48|19858.67
23:43:48|19858.89
23:43:49|19859.73
23:43:50|19859.52
23:43:51|19857.76
23:43:52|19856.71
23:43:53|19855.57
23:43:54|19852.42
23:43:55|19853.06
23:43:56|19854.77
23:43:57|19853.3
23:43:58|19854.02
23:43:59|19853.64
23:44:00|19855.08
23:44:02|19854.35
23:44:02|19852.89
23:44:04|19852.65
23:44:05|19853.13
23:44:06|19853.18
23:44:06|19853.16
23:44:07|19852.73
23:44:08|19852.23
23:44:10|19853.11
23:44:11|19852.58
23:44:11|19852.63
23:44:13|19853.86
23:44:14|19854.19
23:44:15|19854.45
23:44:16|19854.3
23:44:17|19853.96
23:44:18|19857.64
23:44:19|19859.52
23:44:20|19858.93
23:44:20|19859.
23:44:22|19858.28
23:44:23|19858.87
23:44:23|19860.86
23:44:24|19859.76
23:44:26|19859.28
23:44:26|19858.52
23:44:27|19859.27
23:44:29|19859.29
23:44:30|19859.8
23:44:31|19859.59
23:44:31|19859.87
23:44:34|19859.52
23:44:35|19860.16
23:44:36|19860.22
23:44:37|19859.52
23:44:37|19861.19
23:44:39|19859.52
23:44:40|19860.85
23:44:41|19860.31
23:44:43|19859.96
23:44:44|19858.89
23:44:44|19859.53
23:44:45|19859.53
23:44:46|19860.32
23:44:48|19860.43
23:44:49|19860.44
23:44:51|19859.38
23:44:51|19859.28
23:44:53|19858.5
23:44:53|19855.5
23:44:54|19852.95
23:44:56|19852.21
23:44:57|19853.32
23:44:58|19854.98
23:44:59|19854.41
23:45:00|19853.37
23:45:01|19853.07
23:45:02|19852.99
23:45:03|19853.41
23:45:04|19854.15
23:45:05|19852.66
23:45:06|19852.79
23:45:07|19853.63
23:45:08|19854.7
23:45:09|19853.55
23:45:11|19853.47
23:45:11|19853.48
23:45:12|19855.82
23:45:13|19856.87
23:45:14|19856.88
23:45:15|19856.88
23:45:16|19855.54
23:45:18|19856.82
23:45:19|19857.45
23:45:20|19857.36
23:45:21|19859.25
23:45:22|19859.34
23:45:23|19859.62
23:45:24|19861.08
23:45:25|19860.95
23:45:26|19860.47
23:45:27|19861.21
23:45:28|19856.91
23:45:29|19858.5
23:45:30|19859.68
23:45:31|19859.05
23:45:32|19859.64
23:45:34|19861.08
23:45:35|19860.1
23:45:36|19859.31
23:45:37|19859.59
23:45:38|19860.41
23:45:39|19859.77
23:45:40|19861.07
23:45:41|19862.19
23:45:43|19861.23
23:45:44|19861.04
23:45:45|19862.39
23:45:46|19861.94
23:45:47|19862.06
23:45:48|19862.05
23:45:49|19860.94
23:45:50|19860.33
23:45:52|19859.2
23:45:52|19857.12
23:45:53|19856.65
23:45:54|19856.9
23:45:55|19857.27
23:45:56|19857.24
23:45:58|19858.06
23:45:59|19856.95
23:46:00|19855.95
23:46:01|19855.95
23:46:02|19858.
23:46:04|19855.4
23:46:05|19855.11
23:46:06|19855.24
23:46:06|19854.67
23:46:08|19854.42
23:46:08|19852.72
23:46:09|19852.99
23:46:10|19856.69
23:46:12|19855.73
23:46:13|19850.61
23:46:13|19850.72
23:46:15|19852.25
23:46:15|19852.35
23:46:17|19852.49
23:46:17|19852.53
23:46:18|19853.1
23:46:20|19855.48
23:46:21|19855.09
23:46:21|19856.09
23:46:23|19858.07
23:46:23|19857.71
23:46:25|19858.24
23:46:25|19859.64
23:46:27|19859.27
23:46:27|19859.19
23:46:29|19859.65
23:46:29|19858.
23:46:31|19859.11
23:46:31|19859.22
23:46:32|19860.76
23:46:34|19860.65
23:46:36|19861.32
23:46:37|19860.68
23:46:38|19860.93
23:46:39|19860.38
23:46:40|19860.93
23:46:41|19860.7
23:46:42|19861.91
23:46:43|19861.27
23:46:44|19861.82
23:46:45|19861.78
23:46:46|19861.82
23:46:47|19862.85
23:46:48|19861.44
23:46:50|19861.24
23:46:50|19860.
23:46:51|19857.56
23:46:52|19858.21
23:46:53|19859.79
23:46:55|19859.46
23:46:55|19859.78
23:46:57|19860.31
23:46:58|19860.04
23:46:59|19859.35
23:47:00|19859.78
23:47:00|19860.39
23:47:02|19861.22
23:47:02|19856.64
23:47:03|19855.98
23:47:05|19851.43
23:47:06|19851.34
23:47:07|19850.3
23:47:09|19850.54
23:47:10|19850.53
23:47:11|19849.9
23:47:11|19850.06
23:47:12|19849.83
23:47:14|19849.28
23:47:14|19850.61
23:47:15|19850.45
23:47:17|19850.18
23:47:17|19851.37
23:47:19|19846.19
23:47:20|19844.08
23:47:20|19845.41
23:47:21|19845.41
23:47:22|19846.55
23:47:24|19844.21
23:47:25|19845.75
23:47:25|19846.32
23:47:27|19846.53
23:47:27|19847.91
23:47:29|19846.75
23:47:30|19846.91
23:47:30|19846.54
23:47:31|19848.46
23:47:32|19848.19
23:47:33|19848.22
23:47:34|19849.35
23:47:35|19848.91
23:47:36|19850.21
23:47:37|19849.49
23:47:38|19849.49
23:47:39|19848.48
23:47:40|19850.19
23:47:42|19853.32
23:47:42|19852.07
23:47:44|19851.13
23:47:45|19851.14
23:47:46|19852.08
23:47:47|19852.32
23:47:48|19856.41
23:47:49|19856.97
23:47:50|19858.14
23:47:51|19859.61
23:47:52|19859.4
23:47:53|19858.37
23:47:54|19858.64
23:47:55|19859.11
23:47:56|19857.42
23:47:57|19857.51
23:47:58|19856.23
23:47:59|19855.01
23:48:00|19855.39
23:48:01|19856.33
23:48:02|19856.01
23:48:03|19856.46
23:48:04|19858.23
23:48:05|19860.71
23:48:06|19862.65
23:48:07|19860.33
23:48:08|19848.11
23:48:09|19839.66
23:48:10|19839.41
23:48:11|19837.82
23:48:12|19840.61
23:48:14|19837.68
23:48:15|19837.11
23:48:15|19834.5
23:48:16|19834.68
23:48:18|19834.84
23:48:18|19838.01
23:48:19|19839.87
23:48:20|19831.02
23:48:21|19834.09
23:48:22|19838.23
23:48:24|19834.3
23:48:24|19831.06
23:48:25|19829.54
23:48:27|19830.66
23:48:27|19831.65
23:48:28|19827.71
23:48:29|19828.31
23:48:31|19828.77
23:48:32|19829.01
23:48:33|19828.37
23:48:34|19831.17
23:48:35|19831.56
23:48:36|19831.72
23:48:38|19833.08
23:48:38|19831.28
23:48:40|19830.75
23:48:41|19828.8
23:48:42|19829.17
23:48:43|19829.05
23:48:44|19830.45
23:48:45|19830.51
23:48:46|19828.38
23:48:47|19830.59
23:48:48|19829.85
23:48:49|19828.22
23:48:50|19829.24
23:48:51|19829.09
23:48:52|19830.01
23:48:53|19832.23
23:48:54|19833.36
23:48:55|19834.85
23:48:56|19833.46
23:48:57|19834.06
23:48:58|19834.14
23:48:59|19834.34
23:49:00|19828.94
23:49:02|19824.35
23:49:03|19823.52
23:49:04|19824.39
23:49:05|19822.87
23:49:06|19824.32
23:49:07|19822.21
23:49:08|19823.36
23:49:09|19822.33
23:49:10|19822.06
23:49:11|19819.58
23:49:12|19814.6
23:49:13|19813.39
23:49:14|19811.24
23:49:15|19813.74
23:49:16|19811.44
23:49:17|19813.68
23:49:19|19815.57
23:49:19|19813.38
23:49:20|19814.01
23:49:21|19814.37
23:49:22|19814.34
23:49:23|19813.46
23:49:24|19813.25
23:49:25|19816.43
23:49:27|19815.15
23:49:27|19818.08
23:49:29|19817.16
23:49:29|19816.63
23:49:30|19815.39
23:49:32|19815.07
23:49:32|19813.92
23:49:34|19811.09
23:49:35|19813.18
23:49:36|19814.78
23:49:37|19813.98
23:49:39|19814.62
23:49:40|19814.13
23:49:41|19814.14
23:49:42|19816.98
23:49:44|19816.26
23:49:44|19816.1
23:49:46|19817.11
23:49:47|19815.95
23:49:48|19817.13
23:49:49|19817.03
23:49:50|19817.8
23:49:51|19817.79
23:49:52|19817.76
23:49:53|19817.99
23:49:54|19817.72
23:49:55|19817.84
23:49:56|19817.85
23:49:57|19817.85
23:49:58|19815.6
23:49:59|19816.25
23:50:00|19816.6
23:50:01|19819.81
23:50:02|19819.98
23:50:03|19819.56
23:50:04|19819.56
23:50:05|19820.45
23:50:06|19817.67
23:50:07|19816.37
23:50:09|19817.4
23:50:10|19817.18
23:50:10|19816.21
23:50:11|19817.32
23:50:12|19815.66
23:50:13|19815.91
23:50:14|19815.03
23:50:15|19813.28
23:50:17|19812.05
23:50:17|19810.09
23:50:18|19812.96
23:50:19|19814.54
23:50:21|19814.37
23:50:21|19814.8
23:50:22|19815.35
23:50:23|19817.24
23:50:24|19817.24
23:50:25|19818.28
23:50:27|19817.75
23:50:27|19816.8
23:50:28|19817.7
23:50:29|19816.11
23:50:30|19817.6
23:50:31|19814.62
23:50:32|19815.94
23:50:33|19816.48
23:50:34|19816.89
23:50:35|19817.51
23:50:36|19818.17
23:50:38|19817.49
23:50:39|19817.82
23:50:40|19815.86
23:50:41|19815.93
23:50:42|19817.07
23:50:44|19816.5
23:50:45|19817.16
23:50:46|19817.22
23:50:47|19817.61
23:50:48|19818.07
23:50:49|19817.93
23:50:50|19820.38
23:50:51|19820.15
23:50:52|19819.89
23:50:53|19820.63
23:50:54|19820.35
23:50:55|19818.65
23:50:56|19819.08
23:50:57|19818.18
23:50:58|19818.34
23:50:59|19818.89
23:51:00|19819.09
23:51:01|19817.08
23:51:03|19818.35
23:51:03|19818.13
23:51:05|19818.14
23:51:06|19819.01
23:51:07|19820.47
23:51:08|19822.
23:51:09|19818.91
23:51:10|19819.5
23:51:11|19819.87
23:51:12|19820.25
23:51:13|19820.36
23:51:14|19821.43
23:51:15|19820.65
23:51:16|19818.88
23:51:17|19815.19
23:51:18|19814.14
23:51:19|19813.39
23:51:20|19811.91
23:51:21|19811.
23:51:22|19810.68
23:51:23|19813.52
23:51:24|19813.47
23:51:25|19814.36
23:51:26|19813.95
23:51:27|19812.16
23:51:28|19809.64
23:51:29|19807.82
23:51:30|19805.56
23:51:31|19805.75
23:51:32|19805.78
23:51:33|19807.37
23:51:34|19806.56
23:51:35|19805.47
23:51:36|19804.71
23:51:37|19804.43
23:51:38|19804.53
23:51:39|19807.65
23:51:41|19806.88
23:51:42|19806.23
23:51:42|19806.8
23:51:44|19806.93
23:51:45|19805.75
23:51:46|19808.37
23:51:47|19807.99
23:51:48|19804.51
23:51:49|19805.07
23:51:50|19807.56
23:51:51|19806.64
23:51:52|19805.13
23:51:53|19806.2
23:51:55|19805.98
23:51:55|19806.83
23:51:56|19805.71
23:51:57|19807.67
23:51:59|19807.92
23:51:59|19808.15
23:52:00|19809.97
23:52:02|19810.69
23:52:02|19811.82
23:52:03|19813.1
23:52:04|19813.17
23:52:05|19812.84
23:52:07|19812.26
23:52:08|19812.04
23:52:09|19813.9
23:52:10|19811.55
23:52:12|19812.2
23:52:12|19811.86
23:52:13|19812.83
23:52:14|19812.
23:52:15|19810.07
23:52:16|19810.25
23:52:17|19810.87
23:52:19|19811.05
23:52:20|19812.14
23:52:21|19813.09
23:52:22|19812.32
23:52:22|19811.99
23:52:24|19811.37
23:52:24|19804.16
23:52:26|19801.65
23:52:26|19799.53
23:52:27|19800.84
23:52:28|19801.46
23:52:29|19802.29
23:52:30|19801.68
23:52:31|19800.82
23:52:32|19801.26
23:52:33|19801.71
23:52:34|19800.
23:52:35|19801.1
23:52:37|19800.17
23:52:38|19800.82
23:52:39|19800.64
23:52:40|19800.01
23:52:41|19800.67
23:52:43|19800.37
23:52:44|19799.39
23:52:45|19798.99
23:52:46|19799.19
23:52:47|19800.56
23:52:48|19800.24
23:52:49|19792.57
23:52:50|19793.2
23:52:51|19793.09
23:52:52|19795.18
23:52:53|19793.56
23:52:54|19789.04
23:52:55|19787.59
23:52:56|19779.98
23:52:57|19773.33
23:52:58|19772.91
23:52:59|19774.68
23:53:00|19775.91
23:53:01|19776.36
23:53:02|19778.88
23:53:03|19782.77
23:53:04|19783.11
23:53:05|19783.09
23:53:06|19781.88
23:53:07|19782.68
23:53:08|19782.75
23:53:09|19782.77
23:53:10|19780.77
23:53:11|19780.88
23:53:13|19774.8
23:53:14|19770.49
23:53:15|19769.51
23:53:16|19768.89
23:53:17|19768.94
23:53:18|19769.72
23:53:19|19767.56
23:53:20|19767.56
23:53:21|19774.38
23:53:23|19767.06
23:53:24|19770.18
23:53:25|19771.97
23:53:26|19772.61
23:53:27|19774.13
23:53:28|19770.39
23:53:29|19769.06
23:53:30|19767.68
23:53:31|19769.4
23:53:32|19770.16
23:53:33|19773.55
23:53:34|19773.01
23:53:35|19773.78
23:53:36|19773.55
23:53:37|19771.85
23:53:38|19771.4
23:53:39|19772.72
23:53:40|19774.06
23:53:41|19771.33
23:53:42|19771.54
23:53:43|19771.15
23:53:44|19770.9
23:53:46|19771.51
23:53:46|19772.9
23:53:48|19772.92
23:53:48|19771.74
23:53:50|19772.53
23:53:50|19771.39
23:53:51|19774.16
23:53:52|19774.18
23:53:53|19778.26
23:53:54|19775.92
23:53:56|19776.61
23:53:57|19770.78
23:53:58|19772.43
23:53:59|19775.83
23:54:00|19775.73
23:54:01|19780.68
23:54:02|19779.23
23:54:03|19779.27
23:54:04|19782.44
23:54:05|19777.45
23:54:07|19772.54
23:54:07|19771.14
23:54:09|19769.66
23:54:09|19771.65
23:54:11|19772.84
23:54:12|19777.12
23:54:13|19778.53
23:54:14|19775.73
23:54:15|19774.61
23:54:16|19769.12
23:54:18|19769.67
23:54:18|19768.02
23:54:19|19747.89
23:54:20|19756.25
23:54:22|19760.63
23:54:22|19761.18
23:54:23|19761.12
23:54:24|19761.11
23:54:25|19766.35
23:54:27|19765.8
23:54:27|19766.58
23:54:28|19767.44
23:54:30|19766.23
23:54:31|19766.64
23:54:31|19770.16
23:54:32|19762.55
23:54:34|19761.49
23:54:34|19761.13
23:54:35|19761.14
23:54:37|19760.65
23:54:37|19761.58
23:54:38|19763.47
23:54:39|19764.99
23:54:41|19765.31
23:54:43|19761.8
23:54:44|19760.97
23:54:45|19762.23
23:54:46|19761.46
23:54:47|19763.62
23:54:48|19765.74
23:54:50|19763.9
23:54:50|19765.66
23:54:51|19765.09
23:54:52|19766.17
23:54:53|19766.18
23:54:54|19765.75
23:54:56|19765.32
23:54:57|19766.26
23:54:58|19769.98
23:54:58|19770.52
23:55:00|19770.58
23:55:01|19770.34
23:55:01|19768.55
23:55:03|19769.71
23:55:04|19769.18
23:55:05|19767.74
23:55:06|19767.67
23:55:07|19766.18
23:55:07|19766.25
23:55:08|19767.73
23:55:10|19767.84
23:55:10|19769.65
23:55:12|19768.6
23:55:12|19768.59
23:55:14|19766.73
23:55:14|19766.16
23:55:15|19761.69
23:55:17|19763.14
23:55:18|19762.29
23:55:19|19762.27
23:55:20|19763.01
23:55:21|19762.79
23:55:22|19762.19
23:55:23|19762.86
23:55:24|19764.77
23:55:25|19763.16
23:55:26|19765.56
23:55:27|19766.25
23:55:28|19765.58
23:55:29|19766.52
23:55:30|19766.83
23:55:31|19766.41
23:55:32|19769.17
23:55:33|19770.27
23:55:34|19774.84
23:55:35|19775.53
23:55:36|19775.44
23:55:37|19775.84
23:55:38|19776.94
23:55:39|19776.84
23:55:40|19777.42
23:55:41|19777.07
23:55:42|19778.76
23:55:44|19777.09
23:55:45|19777.05
23:55:47|19780.19
23:55:48|19780.85
23:55:49|19780.72
23:55:50|19780.78
23:55:51|19779.92
23:55:52|19780.72
23:55:53|19782.01
23:55:54|19779.9
23:55:56|19776.31
23:55:57|19778.96
23:55:57|19779.37
23:55:58|19778.16
23:55:59|19777.82
23:56:00|19777.28
23:56:01|19779.37
23:56:03|19781.56
23:56:04|19779.67
23:56:05|19782.91
23:56:06|19779.59
23:56:08|19778.74
23:56:08|19778.7
23:56:09|19776.35
23:56:10|19777.11
23:56:11|19778.8
23:56:12|19783.
23:56:13|19780.96
23:56:14|19781.91
23:56:15|19781.09
23:56:16|19782.97
23:56:17|19780.14
23:56:18|19780.17
23:56:19|19780.64
23:56:20|19780.78
23:56:21|19781.9
23:56:22|19781.1
23:56:23|19782.18
23:56:24|19782.44
23:56:26|19782.53
23:56:28|19782.9
23:56:28|19787.02
23:56:29|19784.88
23:56:31|19783.87
23:56:33|19784.28
23:56:33|19785.63
23:56:34|19785.
23:56:35|19785.
23:56:36|19785.5
23:56:37|19783.01
23:56:38|19782.93
23:56:39|19781.99
23:56:40|19782.74
23:56:41|19782.98
23:56:42|19783.11
23:56:43|19781.77
23:56:44|19783.72
23:56:45|19784.95
23:56:47|19785.61
23:56:47|19787.18
23:56:48|19786.11
23:56:49|19784.54
23:56:51|19786.23
23:56:51|19786.47
23:56:53|19786.84
23:56:54|19785.55
23:56:55|19782.81
23:56:56|19782.83
23:56:57|19782.73
23:56:58|19783.75
23:56:59|19783.08
23:57:00|19782.66
23:57:01|19783.7
23:57:02|19785.6
23:57:03|19785.54
23:57:05|19784.98
23:57:05|19783.63
23:57:06|19784.12
23:57:07|19783.93
23:57:08|19787.46
23:57:09|19787.39
23:57:10|19789.93
23:57:11|19786.82
23:57:13|19782.67
23:57:14|19784.62
23:57:15|19787.39
23:57:16|19787.32
23:57:17|19787.38
23:57:18|19787.91
23:57:19|19787.52
23:57:20|19786.79
23:57:21|19786.6
23:57:22|19785.1
23:57:23|19784.89
23:57:24|19784.9
23:57:25|19784.98
23:57:26|19784.61
23:57:27|19784.42
23:57:28|19784.43
23:57:29|19788.84
23:57:30|19786.4
23:57:31|19785.98
23:57:32|19786.35
23:57:33|19785.67
23:57:34|19785.81
23:57:35|19784.48
23:57:36|19782.74
23:57:37|19782.42
23:57:38|19783.
23:57:39|19780.24
23:57:40|19781.26
23:57:41|19782.66
23:57:42|19781.13
23:57:43|19781.04
23:57:44|19781.68
23:57:45|19780.86
23:57:46|19779.23
23:57:47|19778.49
23:57:48|19778.32
23:57:49|19778.56
23:57:50|19779.41
23:57:51|19781.38
23:57:52|19781.76
23:57:53|19782.58
23:57:54|19781.76
23:57:55|19784.69
23:57:56|19784.88
23:57:57|19784.57
23:57:58|19784.82
23:57:59|19783.46
23:58:01|19783.91
23:58:01|19785.03
23:58:02|19788.56
23:58:04|19784.55
23:58:04|19788.37
23:58:06|19787.75
23:58:07|19787.51
23:58:09|19787.52
23:58:09|19787.78
23:58:10|19787.27
23:58:11|19789.1
23:58:12|19789.71
23:58:13|19791.03
23:58:14|19791.94
23:58:15|19791.17
23:58:16|19791.93
23:58:17|19792.34
23:58:18|19793.18
23:58:19|19792.04
23:58:20|19793.76
23:58:21|19797.26
23:58:22|19795.7
23:58:23|19794.69
23:58:24|19795.13
23:58:25|19794.78
23:58:26|19795.13
23:58:27|19797.15
23:58:28|19800.11
23:58:29|19798.94
23:58:30|19794.61
23:58:31|19792.58
23:58:33|19795.46
23:58:34|19796.44
23:58:35|19795.92
23:58:36|19798.61
23:58:37|19796.21
23:58:38|19796.56
23:58:39|19795.35
23:58:40|19796.05
23:58:41|19795.69
23:58:42|19796.5
23:58:43|19796.15
23:58:44|19793.83
23:58:46|19793.04
23:58:47|19794.42
23:58:49|19793.58
23:58:50|19793.94
23:58:50|19793.92
23:58:51|19796.06
23:58:52|19795.45
23:58:53|19795.76
23:58:55|19795.75
23:58:56|19798.19
23:58:57|19796.96
23:58:58|19795.43
23:58:59|19797.26
23:58:59|19797.8
23:59:01|19796.9
23:59:01|19798.3
23:59:03|19797.96
23:59:04|19797.71
23:59:05|19798.66
23:59:05|19798.64
23:59:07|19796.53
23:59:08|19797.61
23:59:09|19798.13
23:59:10|19798.32
23:59:11|19797.
23:59:11|19798.21
23:59:13|19798.95
23:59:15|19800.46
23:59:15|19797.78
23:59:16|19795.92
23:59:17|19793.96
23:59:18|19794.46
23:59:19|19793.48
23:59:20|19794.68
23:59:21|19794.53
23:59:22|19794.66
23:59:24|19796.47
23:59:24|19796.27
23:59:26|19796.46
23:59:26|19795.71
23:59:27|19795.44
23:59:29|19794.78
23:59:30|19794.28
23:59:31|19792.6
23:59:31|19793.7
23:59:33|19792.93
23:59:33|19793.46
23:59:35|19793.39
23:59:36|19794.23
23:59:36|19793.4
23:59:37|19794.35
23:59:38|19793.13
23:59:40|19793.98
23:59:41|19793.36
23:59:42|19794.22
23:59:42|19795.46
23:59:44|19796.45
23:59:45|19797.34
23:59:46|19800.82
23:59:47|19800.69
23:59:48|19799.89
23:59:49|19798.36
23:59:50|19802.38
23:59:51|19804.3
23:59:53|19807.08
23:59:53|19807.27
23:59:54|19811.17
23:59:55|19811.92
23:59:56|19811.68
23:59:57|19811.3
23:59:58|19811.44
23:59:59|19810.87