00:00:01|19554.07
00:00:02|19554.99
00:00:03|19555.84
00:00:05|19556.61
00:00:05|19555.36
00:00:07|19554.29
00:00:07|19553.7
00:00:09|19554.71
00:00:09|19556.64
00:00:10|19554.05
00:00:12|19552.97
00:00:13|19556.49
00:00:13|19560.
00:00:15|19558.55
00:00:16|19560.15
00:00:17|19561.6
00:00:18|19563.66
00:00:19|19561.79
00:00:20|19563.05
00:00:21|19560.78
00:00:22|19562.92
00:00:23|19560.75
00:00:24|19563.81
00:00:25|19563.58
00:00:26|19564.62
00:00:27|19567.11
00:00:28|19570.
00:00:29|19565.79
00:00:30|19569.16
00:00:31|19570.98
00:00:32|19569.28
00:00:33|19570.41
00:00:34|19568.3
00:00:35|19568.57
00:00:36|19567.47
00:00:37|19564.93
00:00:38|19567.17
00:00:39|19568.12
00:00:40|19567.13
00:00:41|19568.11
00:00:42|19569.38
00:00:43|19568.13
00:00:44|19566.99
00:00:45|19565.12
00:00:47|19567.28
00:00:48|19574.63
00:00:50|19575.23
00:00:51|19573.9
00:00:51|19575.26
00:00:53|19572.06
00:00:53|19573.98
00:00:55|19579.53
00:00:55|19579.21
00:00:57|19585.49
00:00:58|19586.64
00:00:58|19588.73
00:00:59|19585.21
00:01:00|19587.09
00:01:02|19590.7
00:01:03|19597.62
00:01:05|19599.94
00:01:05|19601.29
00:01:06|19602.79
00:01:08|19618.8
00:01:09|19610.62
00:01:11|19611.51
00:01:12|19612.55
00:01:13|19610.37
00:01:14|19614.04
00:01:15|19613.84
00:01:16|19612.84
00:01:17|19616.1
00:01:18|19619.61
00:01:19|19615.89
00:01:20|19613.81
00:01:21|19613.24
00:01:22|19607.05
00:01:23|19636.4
00:01:24|19630.5
00:01:25|19634.46
00:01:26|19625.99
00:01:27|19622.53
00:01:28|19621.89
00:01:30|19621.63
00:01:30|19620.91
00:01:32|19626.71
00:01:33|19631.5
00:01:33|19629.67
00:01:34|19629.72
00:01:36|19625.25
00:01:37|19628.64
00:01:37|19633.36
00:01:39|19633.07
00:01:39|19632.23
00:01:40|19630.64
00:01:41|19629.87
00:01:43|19629.85
00:01:43|19624.48
00:01:45|19630.2
00:01:46|19626.69
00:01:48|19620.26
00:01:49|19619.18
00:01:50|19615.09
00:01:51|19615.91
00:01:52|19613.9
00:01:54|19614.52
00:01:55|19618.02
00:01:55|19615.95
00:01:57|19617.65
00:01:58|19617.65
00:01:59|19618.42
00:02:00|19612.17
00:02:02|19607.24
00:02:02|19605.96
00:02:03|19609.4
00:02:04|19610.53
00:02:05|19610.79
00:02:06|19611.44
00:02:07|19616.6
00:02:08|19615.76
00:02:09|19615.56
00:02:10|19623.29
00:02:11|19620.03
00:02:12|19616.81
00:02:13|19612.73
00:02:14|19616.97
00:02:15|19616.84
00:02:16|19624.28
00:02:17|19623.89
00:02:19|19623.37
00:02:19|19624.91
00:02:20|19619.54
00:02:22|19615.
00:02:23|19617.67
00:02:24|19614.9
00:02:25|19610.53
00:02:26|19610.38
00:02:27|19611.71
00:02:29|19607.06
00:02:30|19602.94
00:02:31|19603.91
00:02:32|19605.54
00:02:33|19598.16
00:02:34|19602.08
00:02:35|19606.82
00:02:36|19606.42
00:02:37|19604.57
00:02:38|19608.57
00:02:39|19606.94
00:02:40|19601.49
00:02:41|19604.5
00:02:42|19604.3
00:02:43|19601.36
00:02:44|19600.07
00:02:46|19607.1
00:02:47|19606.91
00:02:48|19604.59
00:02:49|19602.03
00:02:51|19598.27
00:02:51|19596.77
00:02:52|19595.39
00:02:54|19595.78
00:02:55|19593.86
00:02:56|19588.96
00:02:57|19590.25
00:02:59|19596.08
00:03:00|19606.34
00:03:02|19603.66
00:03:03|19605.67
00:03:04|19606.14
00:03:05|19604.8
00:03:06|19604.56
00:03:08|19599.03
00:03:09|19594.51
00:03:09|19595.15
00:03:11|19599.72
00:03:11|19602.02
00:03:13|19605.74
00:03:13|19597.89
00:03:15|19596.44
00:03:16|19598.35
00:03:18|19599.1
00:03:19|19597.44
00:03:19|19598.46
00:03:21|19597.11
00:03:21|19594.19
00:03:23|19597.53
00:03:24|19603.93
00:03:25|19604.08
00:03:25|19604.57
00:03:27|19605.8
00:03:27|19605.97
00:03:28|19604.41
00:03:29|19603.14
00:03:30|19607.69
00:03:31|19607.4
00:03:32|19610.12
00:03:34|19610.04
00:03:35|19610.87
00:03:35|19612.23
00:03:37|19613.4
00:03:37|19612.95
00:03:38|19626.4
00:03:39|19623.14
00:03:40|19625.09
00:03:41|19624.19
00:03:42|19622.1
00:03:43|19623.82
00:03:44|19624.07
00:03:45|19624.01
00:03:46|19623.96
00:03:48|19625.72
00:03:48|19627.29
00:03:50|19624.46
00:03:52|19620.29
00:03:53|19624.11
00:03:54|19624.99
00:03:54|19627.46
00:03:56|19621.49
00:03:57|19625.01
00:03:58|19626.09
00:03:59|19628.28
00:04:01|19619.53
00:04:01|19620.4
00:04:02|19619.51
00:04:03|19619.08
00:04:04|19619.09
00:04:06|19614.95
00:04:07|19614.65
00:04:08|19614.67
00:04:09|19611.23
00:04:10|19611.69
00:04:11|19611.89
00:04:11|19612.46
00:04:12|19610.21
00:04:14|19610.56
00:04:15|19616.04
00:04:15|19617.41
00:04:16|19618.18
00:04:18|19621.36
00:04:19|19624.57
00:04:19|19623.94
00:04:22|19627.78
00:04:22|19625.58
00:04:23|19625.56
00:04:24|19624.33
00:04:25|19625.54
00:04:26|19621.06
00:04:27|19620.59
00:04:28|19619.62
00:04:29|19619.21
00:04:31|19620.19
00:04:33|19620.43
00:04:34|19619.73
00:04:35|19618.9
00:04:36|19623.99
00:04:37|19624.96
00:04:39|19627.
00:04:39|19623.75
00:04:40|19624.56
00:04:41|19625.04
00:04:42|19621.34
00:04:44|19620.85
00:04:45|19622.4
00:04:46|19623.59
00:04:47|19627.31
00:04:48|19627.18
00:04:49|19626.59
00:04:51|19625.04
00:04:51|19621.78
00:04:53|19619.75
00:04:55|19615.89
00:04:55|19616.35
00:04:56|19615.95
00:04:57|19614.25
00:04:58|19614.93
00:04:59|19614.89
00:05:00|19620.22
00:05:02|19611.23
00:05:04|19617.13
00:05:05|19618.44
00:05:07|19617.54
00:05:08|19617.85
00:05:09|19619.64
00:05:10|19622.13
00:05:11|19621.54
00:05:12|19619.7
00:05:12|19617.08
00:05:13|19617.98
00:05:16|19619.07
00:05:17|19620.99
00:05:18|19617.29
00:05:19|19619.29
00:05:19|19617.35
00:05:21|19618.45
00:05:22|19615.59
00:05:22|19613.21
00:05:23|19616.38
00:05:25|19611.8
00:05:26|19612.87
00:05:26|19611.89
00:05:27|19616.9
00:05:29|19608.53
00:05:29|19613.45
00:05:31|19609.95
00:05:32|19609.95
00:05:33|19609.52
00:05:34|19613.69
00:05:34|19617.04
00:05:35|19616.63
00:05:36|19613.56
00:05:37|19609.19
00:05:38|19605.86
00:05:39|19602.93
00:05:40|19603.8
00:05:42|19606.83
00:05:43|19606.09
00:05:44|19607.77
00:05:45|19610.
00:05:46|19610.58
00:05:47|19610.03
00:05:48|19612.3
00:05:49|19612.8
00:05:50|19615.54
00:05:52|19616.94
00:05:52|19618.09
00:05:54|19615.48
00:05:56|19616.58
00:05:56|19610.9
00:05:57|19612.55
00:05:59|19618.21
00:06:00|19618.35
00:06:01|19621.68
00:06:02|19621.94
00:06:03|19620.71
00:06:04|19619.14
00:06:06|19617.55
00:06:06|19614.84
00:06:08|19615.64
00:06:08|19614.51
00:06:09|19615.86
00:06:11|19613.69
00:06:12|19609.82
00:06:12|19613.6
00:06:14|19613.54
00:06:14|19612.5
00:06:15|19615.48
00:06:16|19613.82
00:06:18|19610.88
00:06:18|19611.98
00:06:19|19611.58
00:06:20|19611.59
00:06:22|19611.55
00:06:23|19606.24
00:06:24|19606.81
00:06:25|19604.16
00:06:26|19606.56
00:06:27|19606.23
00:06:28|19608.72
00:06:29|19608.16
00:06:30|19609.56
00:06:31|19608.44
00:06:32|19606.19
00:06:33|19606.66
00:06:34|19606.05
00:06:35|19603.24
00:06:36|19600.19
00:06:37|19601.91
00:06:38|19601.5
00:06:39|19600.
00:06:40|19600.69
00:06:41|19603.1
00:06:42|19602.
00:06:43|19602.4
00:06:45|19597.31
00:06:46|19597.85
00:06:47|19597.61
00:06:48|19596.18
00:06:48|19596.
00:06:50|19594.38
00:06:51|19597.
00:06:53|19597.67
00:06:53|19599.
00:06:55|19595.37
00:06:56|19595.69
00:06:57|19594.69
00:06:58|19590.53
00:06:59|19585.
00:07:01|19592.11
00:07:01|19595.
00:07:03|19595.2
00:07:03|19596.15
00:07:05|19595.15
00:07:07|19588.57
00:07:08|19592.85
00:07:08|19593.73
00:07:10|19593.9
00:07:10|19593.47
00:07:11|19591.8
00:07:13|19584.79
00:07:13|19585.78
00:07:15|19582.33
00:07:15|19580.05
00:07:16|19582.61
00:07:17|19580.53
00:07:19|19574.86
00:07:19|19577.56
00:07:20|19577.68
00:07:21|19575.65
00:07:22|19573.29
00:07:23|19568.35
00:07:24|19569.44
00:07:25|19570.94
00:07:26|19568.75
00:07:28|19571.9
00:07:28|19570.01
00:07:30|19561.45
00:07:30|19567.32
00:07:32|19571.97
00:07:33|19571.41
00:07:33|19572.11
00:07:35|19571.48
00:07:35|19573.27
00:07:36|19578.47
00:07:37|19572.99
00:07:39|19573.54
00:07:39|19570.57
00:07:40|19573.19
00:07:41|19570.29
00:07:43|19568.63
00:07:44|19565.59
00:07:44|19568.15
00:07:46|19568.63
00:07:46|19566.37
00:07:48|19562.57
00:07:49|19558.78
00:07:50|19560.41
00:07:51|19559.81
00:07:53|19559.81
00:07:54|19559.17
00:07:55|19564.41
00:07:55|19566.06
00:07:58|19567.
00:07:58|19569.01
00:08:00|19571.51
00:08:00|19571.34
00:08:02|19574.72
00:08:03|19574.82
00:08:04|19571.21
00:08:04|19565.85
00:08:05|19562.42
00:08:07|19563.14
00:08:08|19560.58
00:08:09|19559.79
00:08:10|19559.27
00:08:12|19562.77
00:08:12|19567.22
00:08:13|19568.59
00:08:14|19570.22
00:08:15|19571.39
00:08:16|19574.88
00:08:18|19576.84
00:08:20|19577.76
00:08:20|19573.53
00:08:21|19573.53
00:08:22|19574.11
00:08:23|19574.71
00:08:24|19574.83
00:08:26|19574.55
00:08:27|19574.35
00:08:27|19574.3
00:08:29|19579.8
00:08:29|19578.8
00:08:30|19581.99
00:08:32|19583.33
00:08:32|19585.89
00:08:34|19594.18
00:08:34|19596.87
00:08:35|19594.96
00:08:37|19589.38
00:08:38|19593.52
00:08:39|19592.66
00:08:40|19599.48
00:08:41|19596.51
00:08:42|19592.91
00:08:43|19594.91
00:08:44|19594.19
00:08:45|19595.61
00:08:46|19597.88
00:08:47|19598.46
00:08:48|19599.33
00:08:49|19599.34
00:08:50|19602.36
00:08:51|19603.8
00:08:52|19597.03
00:08:54|19598.04
00:08:55|19591.96
00:08:55|19588.9
00:08:57|19584.87
00:08:57|19584.66
00:08:59|19581.27
00:09:00|19583.45
00:09:00|19589.83
00:09:02|19591.74
00:09:03|19593.27
00:09:04|19593.06
00:09:06|19596.34
00:09:07|19596.15
00:09:08|19593.38
00:09:10|19592.5
00:09:11|19587.99
00:09:12|19589.73
00:09:13|19589.64
00:09:14|19587.78
00:09:15|19590.18
00:09:16|19590.35
00:09:17|19592.15
00:09:18|19592.91
00:09:19|19596.41
00:09:20|19595.2
00:09:21|19592.66
00:09:23|19597.15
00:09:23|19598.15
00:09:24|19597.67
00:09:25|19594.02
00:09:27|19591.82
00:09:28|19589.99
00:09:28|19587.63
00:09:29|19588.56
00:09:30|19588.92
00:09:32|19588.95
00:09:33|19588.49
00:09:34|19589.18
00:09:34|19587.93
00:09:36|19582.01
00:09:37|19584.98
00:09:38|19584.08
00:09:39|19585.33
00:09:40|19585.71
00:09:40|19590.75
00:09:42|19590.51
00:09:42|19593.29
00:09:43|19592.28
00:09:45|19593.16
00:09:45|19590.03
00:09:46|19590.03
00:09:47|19584.63
00:09:49|19582.98
00:09:50|19583.65
00:09:51|19583.4
00:09:51|19583.49
00:09:53|19581.6
00:09:54|19583.88
00:09:56|19589.99
00:09:56|19591.96
00:09:57|19593.25
00:09:58|19594.77
00:09:59|19596.4
00:10:01|19599.24
00:10:03|19602.24
00:10:03|19602.13
00:10:04|19599.59
00:10:05|19599.2
00:10:06|19599.16
00:10:07|19598.84
00:10:09|19599.69
00:10:11|19598.05
00:10:11|19599.18
00:10:12|19598.03
00:10:13|19597.9
00:10:14|19595.08
00:10:15|19593.43
00:10:18|19592.41
00:10:18|19595.89
00:10:19|19595.5
00:10:20|19595.59
00:10:21|19585.68
00:10:22|19586.92
00:10:23|19585.89
00:10:24|19585.68
00:10:25|19585.96
00:10:26|19584.78
00:10:27|19583.65
00:10:28|19582.5
00:10:29|19583.08
00:10:30|19580.74
00:10:31|19579.46
00:10:32|19580.41
00:10:33|19575.02
00:10:34|19572.8
00:10:35|19569.22
00:10:36|19571.89
00:10:38|19571.84
00:10:38|19567.71
00:10:40|19572.69
00:10:40|19573.17
00:10:43|19572.88
00:10:43|19568.36
00:10:44|19568.95
00:10:45|19570.04
00:10:46|19570.66
00:10:47|19569.28
00:10:48|19568.12
00:10:49|19570.95
00:10:50|19571.26
00:10:51|19572.61
00:10:52|19575.2
00:10:53|19578.71
00:10:55|19576.1
00:10:56|19576.54
00:10:57|19573.9
00:10:58|19573.72
00:11:00|19572.24
00:11:01|19572.56
00:11:02|19569.32
00:11:02|19570.9
00:11:03|19570.62
00:11:06|19578.73
00:11:06|19578.62
00:11:07|19577.19
00:11:08|19576.74
00:11:09|19573.24
00:11:10|19568.13
00:11:11|19568.11
00:11:13|19574.1
00:11:14|19574.38
00:11:15|19574.76
00:11:16|19575.52
00:11:17|19575.16
00:11:17|19578.04
00:11:19|19575.76
00:11:20|19576.26
00:11:21|19571.62
00:11:21|19567.1
00:11:23|19563.13
00:11:23|19563.02
00:11:25|19565.29
00:11:25|19563.95
00:11:27|19564.5
00:11:28|19563.65
00:11:30|19565.73
00:11:30|19566.33
00:11:31|19560.48
00:11:33|19559.95
00:11:34|19560.44
00:11:34|19560.34
00:11:36|19561.41
00:11:37|19566.23
00:11:38|19563.89
00:11:39|19563.75
00:11:40|19565.27
00:11:41|19569.57
00:11:42|19567.52
00:11:42|19571.86
00:11:43|19572.48
00:11:45|19570.04
00:11:46|19572.23
00:11:46|19571.88
00:11:48|19569.12
00:11:49|19571.83
00:11:49|19574.59
00:11:51|19577.48
00:11:52|19577.25
00:11:53|19578.02
00:11:54|19579.85
00:11:55|19580.51
00:11:56|19579.57
00:11:57|19579.23
00:11:58|19575.05
00:11:59|19575.58
00:12:01|19577.5
00:12:02|19580.93
00:12:02|19582.34
00:12:03|19585.32
00:12:05|19588.25
00:12:06|19593.2
00:12:07|19594.79
00:12:08|19592.76
00:12:09|19599.46
00:12:11|19596.93
00:12:11|19595.15
00:12:13|19596.39
00:12:14|19596.97
00:12:15|19603.04
00:12:16|19599.21
00:12:17|19598.57
00:12:17|19595.38
00:12:18|19592.38
00:12:20|19592.92
00:12:21|19592.26
00:12:22|19596.76
00:12:23|19597.88
00:12:23|19600.61
00:12:25|19598.23
00:12:25|19601.79
00:12:27|19601.36
00:12:27|19600.54
00:12:29|19600.12
00:12:30|19594.45
00:12:31|19594.92
00:12:31|19594.39
00:12:33|19594.77
00:12:34|19592.22
00:12:35|19593.43
00:12:36|19596.56
00:12:37|19600.52
00:12:38|19601.93
00:12:39|19602.29
00:12:40|19599.91
00:12:41|19598.94
00:12:42|19599.04
00:12:43|19601.16
00:12:44|19601.87
00:12:45|19599.2
00:12:46|19599.66
00:12:47|19600.57
00:12:48|19603.74
00:12:49|19602.72
00:12:50|19603.32
00:12:51|19603.37
00:12:52|19607.02
00:12:53|19608.37
00:12:54|19607.67
00:12:55|19607.72
00:12:57|19612.61
00:12:58|19617.59
00:12:59|19621.15
00:13:00|19617.24
00:13:00|19611.96
00:13:02|19615.07
00:13:03|19615.79
00:13:03|19612.95
00:13:05|19611.27
00:13:06|19612.04
00:13:07|19606.87
00:13:08|19607.36
00:13:09|19605.7
00:13:10|19604.97
00:13:11|19603.25
00:13:12|19604.31
00:13:13|19600.33
00:13:15|19603.42
00:13:15|19603.43
00:13:17|19602.24
00:13:18|19603.03
00:13:18|19600.69
00:13:20|19600.34
00:13:21|19602.85
00:13:22|19600.02
00:13:23|19600.12
00:13:24|19597.98
00:13:25|19598.12
00:13:26|19597.81
00:13:27|19593.87
00:13:28|19595.8
00:13:29|19595.82
00:13:30|19595.31
00:13:32|19596.83
00:13:32|19599.78
00:13:33|19598.69
00:13:34|19600.
00:13:35|19604.64
00:13:37|19603.13
00:13:38|19607.05
00:13:38|19603.38
00:13:39|19601.96
00:13:40|19600.12
00:13:41|19600.11
00:13:43|19600.25
00:13:44|19598.39
00:13:44|19598.94
00:13:45|19599.62
00:13:47|19598.6
00:13:47|19599.7
00:13:48|19599.98
00:13:50|19604.
00:13:50|19602.66
00:13:51|19594.41
00:13:52|19599.18
00:13:53|19598.25
00:13:55|19597.83
00:13:55|19598.75
00:13:57|19595.36
00:13:57|19599.97
00:13:59|19597.
00:14:00|19596.65
00:14:01|19596.74
00:14:02|19590.04
00:14:03|19590.87
00:14:05|19591.85
00:14:06|19592.49
00:14:06|19592.88
00:14:08|19590.84
00:14:08|19587.59
00:14:09|19589.94
00:14:11|19583.59
00:14:12|19585.87
00:14:13|19585.81
00:14:13|19587.24
00:14:14|19586.82
00:14:16|19587.43
00:14:17|19585.09
00:14:18|19585.97
00:14:19|19589.17
00:14:20|19587.06
00:14:21|19590.16
00:14:22|19589.65
00:14:23|19590.23
00:14:24|19591.82
00:14:25|19589.85
00:14:26|19589.76
00:14:27|19588.53
00:14:28|19588.82
00:14:29|19588.92
00:14:30|19587.38
00:14:31|19588.09
00:14:32|19589.99
00:14:33|19589.62
00:14:35|19588.84
00:14:35|19587.87
00:14:37|19584.42
00:14:39|19585.88
00:14:39|19585.1
00:14:41|19585.33
00:14:42|19578.01
00:14:43|19574.48
00:14:43|19569.09
00:14:44|19564.48
00:14:45|19566.48
00:14:46|19567.44
00:14:47|19567.66
00:14:48|19567.59
00:14:50|19566.14
00:14:50|19567.84
00:14:51|19571.76
00:14:53|19567.49
00:14:53|19567.72
00:14:55|19565.7
00:14:55|19566.6
00:14:56|19565.42
00:14:58|19566.94
00:14:59|19570.34
00:15:01|19572.36
00:15:02|19575.23
00:15:04|19569.52
00:15:05|19571.44
00:15:06|19566.34
00:15:06|19572.65
00:15:07|19562.84
00:15:09|19556.97
00:15:11|19564.81
00:15:12|19564.91
00:15:12|19571.03
00:15:14|19578.21
00:15:14|19587.1
00:15:16|19592.43
00:15:17|19600.28
00:15:18|19605.86
00:15:19|19602.88
00:15:19|19599.93
00:15:20|19600.32
00:15:22|19601.87
00:15:22|19602.85
00:15:23|19601.9
00:15:25|19603.2
00:15:26|19604.04
00:15:27|19611.34
00:15:27|19608.58
00:15:29|19610.71
00:15:29|19608.45
00:15:30|19604.71
00:15:31|19604.45
00:15:32|19605.89
00:15:33|19604.78
00:15:34|19604.8
00:15:36|19601.56
00:15:37|19606.69
00:15:38|19601.31
00:15:39|19601.9
00:15:40|19601.38
00:15:41|19601.14
00:15:42|19600.02
00:15:43|19602.47
00:15:44|19600.52
00:15:45|19601.57
00:15:46|19603.75
00:15:47|19602.99
00:15:48|19608.93
00:15:49|19609.83
00:15:50|19612.02
00:15:51|19609.07
00:15:52|19611.44
00:15:53|19609.6
00:15:54|19611.18
00:15:55|19609.57
00:15:56|19608.12
00:15:57|19609.76
00:15:58|19616.07
00:16:00|19615.38
00:16:00|19612.85
00:16:03|19617.24
00:16:03|19614.97
00:16:04|19614.03
00:16:06|19614.97
00:16:07|19607.82
00:16:09|19609.7
00:16:09|19604.29
00:16:10|19604.48
00:16:11|19605.06
00:16:12|19607.74
00:16:13|19610.23
00:16:15|19609.07
00:16:16|19609.44
00:16:16|19604.77
00:16:18|19601.21
00:16:19|19603.95
00:16:21|19602.8
00:16:21|19603.36
00:16:22|19602.35
00:16:23|19602.61
00:16:25|19591.23
00:16:27|19590.65
00:16:27|19588.74
00:16:29|19589.49
00:16:30|19588.88
00:16:31|19592.65
00:16:31|19596.46
00:16:33|19594.57
00:16:34|19595.15
00:16:35|19596.42
00:16:36|19595.3
00:16:36|19596.98
00:16:37|19595.99
00:16:39|19597.52
00:16:40|19596.49
00:16:41|19597.62
00:16:42|19592.83
00:16:43|19594.71
00:16:44|19599.06
00:16:45|19599.89
00:16:45|19604.
00:16:47|19606.91
00:16:48|19616.1
00:16:48|19613.07
00:16:50|19612.33
00:16:52|19612.39
00:16:52|19612.96
00:16:53|19612.97
00:16:54|19616.78
00:16:55|19613.05
00:16:56|19615.97
00:16:58|19617.67
00:16:59|19618.02
00:17:00|19617.53
00:17:01|19617.98
00:17:02|19613.03
00:17:04|19616.84
00:17:05|19612.94
00:17:06|19612.32
00:17:07|19612.32
00:17:08|19617.67
00:17:10|19608.31
00:17:11|19610.29
00:17:13|19613.03
00:17:14|19613.6
00:17:14|19614.48
00:17:16|19618.81
00:17:16|19616.82
00:17:17|19612.12
00:17:19|19609.98
00:17:20|19606.29
00:17:22|19608.55
00:17:22|19606.89
00:17:23|19607.14
00:17:25|19605.37
00:17:26|19605.22
00:17:28|19602.83
00:17:28|19608.59
00:17:29|19609.33
00:17:31|19608.97
00:17:32|19612.56
00:17:32|19612.75
00:17:33|19611.95
00:17:34|19612.44
00:17:35|19608.85
00:17:36|19606.71
00:17:37|19604.37
00:17:38|19606.5
00:17:39|19606.82
00:17:40|19606.98
00:17:41|19605.49
00:17:42|19607.01
00:17:43|19606.42
00:17:44|19604.79
00:17:45|19605.91
00:17:46|19604.51
00:17:47|19604.52
00:17:48|19607.36
00:17:49|19608.78
00:17:50|19611.27
00:17:52|19613.28
00:17:53|19612.32
00:17:54|19609.1
00:17:55|19611.26
00:17:56|19610.34
00:17:57|19609.37
00:17:58|19610.5
00:17:59|19611.37
00:18:00|19610.98
00:18:02|19611.47
00:18:02|19609.13
00:18:03|19610.64
00:18:04|19611.15
00:18:05|19610.26
00:18:07|19610.82
00:18:09|19610.95
00:18:09|19611.7
00:18:10|19613.69
00:18:11|19612.26
00:18:12|19611.39
00:18:13|19612.74
00:18:14|19611.08
00:18:15|19612.93
00:18:16|19609.33
00:18:18|19608.3
00:18:19|19612.01
00:18:20|19612.98
00:18:20|19609.96
00:18:21|19609.68
00:18:23|19610.45
00:18:25|19605.77
00:18:25|19606.27
00:18:26|19609.77
00:18:27|19606.89
00:18:28|19606.42
00:18:29|19608.33
00:18:30|19602.62
00:18:31|19604.73
00:18:33|19605.93
00:18:34|19606.41
00:18:35|19606.88
00:18:36|19607.19
00:18:37|19608.03
00:18:38|19605.09
00:18:39|19602.91
00:18:39|19600.95
00:18:40|19596.
00:18:41|19590.
00:18:42|19584.02
00:18:45|19577.65
00:18:45|19576.87
00:18:46|19578.63
00:18:47|19581.76
00:18:48|19583.58
00:18:49|19584.86
00:18:50|19583.5
00:18:51|19579.
00:18:52|19579.49
00:18:53|19581.32
00:18:54|19583.36
00:18:55|19584.04
00:18:56|19584.15
00:18:57|19590.18
00:18:59|19590.39
00:18:59|19587.9
00:19:00|19585.7
00:19:01|19580.49
00:19:02|19581.58
00:19:03|19582.81
00:19:04|19581.8
00:19:05|19581.68
00:19:06|19583.3
00:19:09|19581.07
00:19:09|19582.24
00:19:11|19582.15
00:19:12|19586.74
00:19:12|19584.71
00:19:14|19585.43
00:19:15|19584.98
00:19:15|19587.81
00:19:17|19588.08
00:19:17|19586.01
00:19:18|19586.51
00:19:19|19586.57
00:19:20|19587.73
00:19:21|19584.69
00:19:23|19583.53
00:19:24|19582.96
00:19:25|19583.96
00:19:26|19582.58
00:19:28|19578.72
00:19:29|19573.4
00:19:29|19573.33
00:19:31|19570.06
00:19:32|19569.47
00:19:34|19569.61
00:19:34|19570.2
00:19:36|19560.78
00:19:36|19563.36
00:19:37|19561.9
00:19:39|19563.27
00:19:40|19565.23
00:19:41|19563.68
00:19:42|19566.31
00:19:44|19567.04
00:19:44|19567.56
00:19:46|19565.21
00:19:46|19558.62
00:19:47|19558.31
00:19:48|19557.97
00:19:50|19564.51
00:19:51|19570.
00:19:51|19567.45
00:19:53|19571.81
00:19:53|19576.49
00:19:55|19575.42
00:19:55|19573.67
00:19:57|19574.4
00:19:57|19573.87
00:19:58|19573.78
00:19:59|19575.78
00:20:00|19574.66
00:20:02|19579.24
00:20:02|19581.28
00:20:04|19581.01
00:20:06|19578.18
00:20:07|19575.78
00:20:08|19575.08
00:20:10|19574.02
00:20:11|19574.56
00:20:12|19577.81
00:20:14|19580.57
00:20:14|19581.76
00:20:15|19585.94
00:20:16|19579.81
00:20:17|19581.93
00:20:18|19581.92
00:20:20|19584.32
00:20:21|19581.21
00:20:22|19577.15
00:20:22|19573.13
00:20:24|19576.55
00:20:25|19576.64
00:20:26|19576.12
00:20:26|19575.28
00:20:28|19576.22
00:20:28|19578.08
00:20:29|19578.55
00:20:31|19578.98
00:20:32|19577.33
00:20:33|19573.
00:20:34|19572.03
00:20:35|19574.25
00:20:36|19570.16
00:20:37|19571.9
00:20:38|19574.15
00:20:39|19573.52
00:20:40|19578.66
00:20:41|19580.25
00:20:42|19575.23
00:20:43|19576.43
00:20:44|19577.24
00:20:45|19575.53
00:20:46|19579.99
00:20:47|19582.57
00:20:48|19584.21
00:20:49|19587.49
00:20:50|19587.48
00:20:51|19587.45
00:20:52|19588.21
00:20:53|19586.47
00:20:54|19589.1
00:20:55|19587.95
00:20:56|19588.04
00:20:57|19587.6
00:20:58|19585.67
00:20:59|19584.66
00:21:00|19583.74
00:21:01|19589.54
00:21:02|19589.43
00:21:03|19593.46
00:21:04|19591.12
00:21:06|19588.54
00:21:07|19588.01
00:21:08|19588.39
00:21:09|19586.98
00:21:10|19587.55
00:21:12|19586.83
00:21:12|19586.85
00:21:14|19586.73
00:21:15|19587.58
00:21:16|19589.11
00:21:17|19593.7
00:21:17|19592.07
00:21:19|19594.37
00:21:20|19593.85
00:21:20|19591.95
00:21:21|19591.
00:21:23|19590.87
00:21:24|19589.71
00:21:24|19588.98
00:21:25|19590.56
00:21:26|19589.31
00:21:28|19589.17
00:21:28|19589.86
00:21:30|19589.83
00:21:31|19591.13
00:21:32|19590.26
00:21:33|19588.73
00:21:34|19592.83
00:21:35|19599.71
00:21:36|19599.7
00:21:37|19603.64
00:21:38|19607.
00:21:39|19614.56
00:21:40|19611.13
00:21:41|19609.78
00:21:42|19611.91
00:21:43|19618.25
00:21:44|19613.82
00:21:45|19615.44
00:21:46|19615.08
00:21:47|19615.02
00:21:48|19617.4
00:21:49|19616.43
00:21:50|19616.98
00:21:51|19618.27
00:21:52|19618.39
00:21:53|19618.71
00:21:54|19617.55
00:21:55|19617.88
00:21:56|19615.18
00:21:57|19612.3
00:21:58|19616.48
00:21:59|19617.91
00:22:00|19618.01
00:22:01|19616.2
00:22:03|19616.88
00:22:04|19616.43
00:22:05|19611.76
00:22:06|19610.68
00:22:07|19611.39
00:22:08|19615.48
00:22:09|19614.26
00:22:11|19613.5
00:22:12|19608.04
00:22:13|19611.95
00:22:15|19610.28
00:22:15|19604.09
00:22:17|19608.18
00:22:18|19610.67
00:22:19|19610.36
00:22:20|19610.2
00:22:21|19615.63
00:22:22|19615.39
00:22:23|19613.68
00:22:24|19611.59
00:22:25|19611.82
00:22:26|19609.68
00:22:27|19606.65
00:22:28|19604.88
00:22:29|19605.67
00:22:30|19605.11
00:22:31|19608.34
00:22:32|19612.99
00:22:33|19613.05
00:22:34|19613.6
00:22:35|19612.26
00:22:36|19610.87
00:22:37|19609.18
00:22:38|19609.27
00:22:39|19608.46
00:22:40|19610.46
00:22:41|19608.47
00:22:42|19608.7
00:22:43|19608.75
00:22:44|19611.51
00:22:45|19608.45
00:22:46|19608.12
00:22:47|19613.98
00:22:48|19612.25
00:22:50|19612.78
00:22:50|19613.42
00:22:52|19611.36
00:22:52|19613.36
00:22:53|19613.73
00:22:55|19613.11
00:22:55|19612.78
00:22:57|19613.77
00:22:58|19614.92
00:22:59|19615.39
00:23:00|19616.31
00:23:01|19619.71
00:23:02|19621.2
00:23:03|19619.87
00:23:04|19616.58
00:23:05|19614.11
00:23:07|19607.87
00:23:08|19609.87
00:23:09|19610.26
00:23:10|19610.87
00:23:11|19610.82
00:23:13|19607.86
00:23:13|19613.8
00:23:14|19606.87
00:23:15|19603.11
00:23:16|19604.98
00:23:17|19603.7
00:23:18|19605.82
00:23:19|19606.25
00:23:20|19606.76
00:23:21|19606.47
00:23:22|19607.13
00:23:23|19605.21
00:23:24|19610.24
00:23:25|19609.66
00:23:26|19607.56
00:23:28|19609.13
00:23:29|19611.64
00:23:30|19612.42
00:23:31|19612.65
00:23:32|19611.43
00:23:33|19610.62
00:23:34|19608.43
00:23:35|19612.46
00:23:36|19613.57
00:23:37|19613.24
00:23:38|19611.6
00:23:40|19612.15
00:23:41|19611.31
00:23:41|19610.99
00:23:42|19609.73
00:23:44|19608.58
00:23:45|19609.32
00:23:45|19609.58
00:23:46|19606.86
00:23:48|19608.22
00:23:48|19607.24
00:23:49|19608.56
00:23:50|19605.67
00:23:51|19608.48
00:23:53|19607.05
00:23:54|19608.97
00:23:54|19610.51
00:23:55|19607.75
00:23:56|19608.79
00:23:57|19609.19
00:23:58|19605.97
00:24:00|19606.35
00:24:02|19606.
00:24:03|19608.64
00:24:03|19606.69
00:24:04|19607.03
00:24:06|19603.82
00:24:07|19605.06
00:24:09|19603.9
00:24:10|19603.85
00:24:11|19603.8
00:24:12|19600.58
00:24:13|19601.95
00:24:14|19597.55
00:24:16|19602.02
00:24:17|19601.81
00:24:18|19602.8
00:24:19|19604.17
00:24:19|19604.
00:24:20|19603.47
00:24:21|19602.25
00:24:23|19595.83
00:24:25|19597.55
00:24:25|19598.33
00:24:27|19597.99
00:24:27|19598.5
00:24:29|19601.27
00:24:30|19598.49
00:24:30|19597.98
00:24:32|19599.42
00:24:33|19598.28
00:24:34|19597.54
00:24:35|19596.94
00:24:36|19596.96
00:24:37|19596.73
00:24:39|19595.65
00:24:39|19596.32
00:24:40|19598.11
00:24:41|19597.68
00:24:42|19597.35
00:24:43|19596.97
00:24:44|19596.39
00:24:46|19601.78
00:24:47|19604.08
00:24:48|19606.53
00:24:48|19606.62
00:24:49|19606.41
00:24:50|19608.93
00:24:52|19608.21
00:24:53|19607.73
00:24:54|19606.33
00:24:55|19604.16
00:24:56|19606.32
00:24:57|19608.23
00:24:59|19610.74
00:24:59|19611.09
00:25:00|19611.04
00:25:02|19608.69
00:25:02|19609.98
00:25:03|19611.28
00:25:05|19610.12
00:25:06|19611.15
00:25:07|19608.88
00:25:09|19607.17
00:25:09|19608.9
00:25:10|19610.4
00:25:12|19609.97
00:25:13|19608.78
00:25:14|19607.94
00:25:15|19608.32
00:25:16|19607.18
00:25:17|19608.35
00:25:18|19607.6
00:25:19|19606.66
00:25:20|19606.92
00:25:21|19607.98
00:25:22|19607.68
00:25:23|19609.22
00:25:24|19610.51
00:25:25|19612.09
00:25:27|19610.25
00:25:27|19609.67
00:25:29|19604.86
00:25:30|19607.48
00:25:31|19608.06
00:25:32|19605.81
00:25:33|19607.19
00:25:34|19607.16
00:25:36|19608.25
00:25:36|19607.4
00:25:37|19606.83
00:25:38|19606.96
00:25:39|19606.66
00:25:40|19607.54
00:25:42|19606.97
00:25:43|19607.96
00:25:44|19606.28
00:25:45|19609.22
00:25:46|19609.96
00:25:47|19611.13
00:25:48|19606.77
00:25:49|19602.44
00:25:50|19603.08
00:25:51|19603.73
00:25:52|19597.34
00:25:54|19596.07
00:25:54|19595.86
00:25:56|19599.35
00:25:56|19598.49
00:25:57|19601.69
00:25:59|19603.9
00:26:00|19604.93
00:26:01|19601.68
00:26:02|19600.36
00:26:03|19600.5
00:26:04|19599.59
00:26:05|19601.08
00:26:06|19600.74
00:26:07|19597.47
00:26:08|19597.57
00:26:09|19597.61
00:26:11|19588.44
00:26:11|19591.2
00:26:12|19588.39
00:26:14|19586.95
00:26:16|19593.41
00:26:17|19591.6
00:26:19|19586.97
00:26:19|19589.34
00:26:20|19587.93
00:26:21|19588.1
00:26:22|19588.87
00:26:24|19588.95
00:26:24|19591.53
00:26:25|19590.55
00:26:26|19589.33
00:26:28|19587.46
00:26:29|19589.15
00:26:30|19591.14
00:26:31|19588.98
00:26:32|19587.72
00:26:33|19590.11
00:26:34|19591.96
00:26:36|19592.39
00:26:37|19593.27
00:26:38|19594.02
00:26:39|19594.92
00:26:40|19592.06
00:26:41|19592.8
00:26:42|19591.84
00:26:43|19592.69
00:26:44|19595.6
00:26:46|19595.41
00:26:46|19593.74
00:26:47|19590.51
00:26:49|19592.71
00:26:49|19596.72
00:26:51|19595.55
00:26:52|19596.32
00:26:52|19596.51
00:26:53|19596.42
00:26:55|19596.62
00:26:56|19596.59
00:26:57|19599.99
00:26:58|19604.
00:26:59|19604.07
00:27:00|19602.89
00:27:01|19604.08
00:27:02|19603.22
00:27:03|19604.62
00:27:04|19603.7
00:27:05|19605.93
00:27:06|19605.9
00:27:07|19604.66
00:27:08|19604.15
00:27:09|19603.97
00:27:11|19603.51
00:27:12|19603.91
00:27:12|19603.1
00:27:14|19607.62
00:27:15|19615.9
00:27:16|19619.28
00:27:17|19621.88
00:27:18|19618.87
00:27:19|19621.3
00:27:20|19617.42
00:27:21|19618.31
00:27:22|19617.5
00:27:23|19618.7
00:27:24|19619.32
00:27:25|19618.84
00:27:26|19622.76
00:27:27|19625.19
00:27:28|19626.58
00:27:29|19625.39
00:27:30|19627.61
00:27:31|19626.01
00:27:32|19625.34
00:27:33|19625.68
00:27:34|19626.53
00:27:35|19628.05
00:27:36|19631.21
00:27:37|19629.22
00:27:38|19626.19
00:27:39|19626.52
00:27:40|19624.77
00:27:41|19623.31
00:27:43|19622.92
00:27:44|19619.8
00:27:44|19619.98
00:27:46|19618.99
00:27:46|19618.23
00:27:48|19616.97
00:27:48|19617.09
00:27:49|19619.33
00:27:51|19621.62
00:27:52|19620.17
00:27:53|19621.91
00:27:55|19621.01
00:27:56|19627.09
00:27:57|19627.99
00:27:58|19627.87
00:27:59|19632.
00:28:01|19631.43
00:28:02|19634.51
00:28:02|19636.36
00:28:04|19635.4
00:28:04|19636.7
00:28:06|19632.3
00:28:07|19631.01
00:28:08|19631.64
00:28:09|19629.68
00:28:10|19631.13
00:28:12|19631.02
00:28:13|19633.41
00:28:14|19633.43
00:28:15|19636.32
00:28:17|19637.85
00:28:18|19641.02
00:28:19|19647.4
00:28:20|19645.26
00:28:20|19644.49
00:28:21|19646.2
00:28:22|19647.66
00:28:23|19651.58
00:28:25|19650.01
00:28:25|19646.82
00:28:27|19648.49
00:28:28|19650.28
00:28:28|19652.02
00:28:29|19647.65
00:28:30|19650.
00:28:31|19654.07
00:28:33|19651.4
00:28:34|19650.84
00:28:34|19650.94
00:28:35|19644.5
00:28:37|19648.09
00:28:37|19645.93
00:28:38|19646.02
00:28:39|19647.67
00:28:40|19645.18
00:28:41|19644.84
00:28:43|19645.28
00:28:44|19645.65
00:28:44|19644.26
00:28:46|19644.5
00:28:46|19645.41
00:28:47|19646.39
00:28:48|19647.73
00:28:49|19648.39
00:28:50|19647.61
00:28:52|19648.01
00:28:52|19644.85
00:28:53|19655.36
00:28:54|19659.54
00:28:56|19664.5
00:28:57|19662.43
00:28:57|19660.81
00:28:58|19656.14
00:28:59|19653.54
00:29:00|19655.51
00:29:02|19661.
00:29:02|19660.49
00:29:03|19660.65
00:29:05|19666.31
00:29:05|19667.
00:29:06|19668.95
00:29:07|19668.52
00:29:08|19663.87
00:29:09|19663.8
00:29:10|19667.57
00:29:11|19668.43
00:29:14|19659.82
00:29:15|19664.08
00:29:16|19661.41
00:29:17|19660.62
00:29:18|19656.67
00:29:19|19655.21
00:29:20|19652.63
00:29:21|19659.41
00:29:22|19655.89
00:29:23|19654.
00:29:24|19655.96
00:29:25|19655.05
00:29:26|19654.39
00:29:27|19650.
00:29:28|19652.12
00:29:29|19652.15
00:29:30|19650.19
00:29:31|19647.68
00:29:32|19645.35
00:29:33|19648.83
00:29:35|19647.33
00:29:35|19651.03
00:29:37|19652.6
00:29:37|19651.86
00:29:39|19652.21
00:29:40|19649.66
00:29:40|19647.3
00:29:41|19642.68
00:29:42|19641.78
00:29:43|19644.41
00:29:44|19644.68
00:29:45|19642.16
00:29:46|19640.96
00:29:47|19641.78
00:29:48|19645.95
00:29:50|19645.61
00:29:50|19645.54
00:29:51|19644.71
00:29:52|19647.48
00:29:53|19645.55
00:29:54|19649.97
00:29:55|19650.72
00:29:56|19651.38
00:29:57|19651.68
00:29:59|19654.36
00:29:59|19657.05
00:30:01|19653.38
00:30:02|19654.11
00:30:03|19654.13
00:30:04|19649.36
00:30:05|19653.74
00:30:07|19654.35
00:30:08|19654.29
00:30:09|19651.66
00:30:09|19654.51
00:30:10|19654.49
00:30:11|19654.16
00:30:13|19660.58
00:30:15|19662.1
00:30:16|19661.77
00:30:17|19661.59
00:30:18|19663.57
00:30:19|19662.86
00:30:20|19666.1
00:30:22|19665.56
00:30:22|19666.87
00:30:23|19665.61
00:30:25|19668.04
00:30:25|19672.01
00:30:26|19671.41
00:30:27|19670.99
00:30:29|19672.82
00:30:29|19676.33
00:30:30|19675.97
00:30:31|19676.85
00:30:33|19676.78
00:30:33|19674.11
00:30:35|19693.02
00:30:36|19691.85
00:30:37|19682.03
00:30:38|19682.82
00:30:39|19686.43
00:30:40|19686.66
00:30:41|19690.97
00:30:42|19688.04
00:30:43|19687.94
00:30:44|19692.95
00:30:45|19693.43
00:30:46|19694.69
00:30:47|19695.97
00:30:48|19697.62
00:30:49|19694.4
00:30:50|19695.61
00:30:51|19699.98
00:30:52|19702.29
00:30:53|19704.2
00:30:55|19696.76
00:30:56|19694.5
00:30:56|19691.22
00:30:58|19690.07
00:30:59|19693.78
00:31:00|19693.77
00:31:01|19691.21
00:31:02|19691.84
00:31:03|19691.85
00:31:04|19689.76
00:31:05|19690.54
00:31:06|19693.19
00:31:07|19693.88
00:31:08|19694.11
00:31:09|19696.87
00:31:10|19702.46
00:31:11|19701.96
00:31:12|19705.69
00:31:13|19710.33
00:31:15|19717.31
00:31:16|19712.13
00:31:17|19707.43
00:31:18|19699.
00:31:20|19709.02
00:31:21|19711.39
00:31:23|19712.68
00:31:23|19713.88
00:31:24|19709.62
00:31:25|19710.86
00:31:26|19710.77
00:31:28|19710.24
00:31:29|19711.
00:31:30|19716.44
00:31:31|19715.77
00:31:32|19715.64
00:31:33|19716.63
00:31:35|19718.99
00:31:35|19721.07
00:31:37|19725.89
00:31:38|19728.02
00:31:39|19730.
00:31:40|19731.72
00:31:42|19729.2
00:31:42|19727.49
00:31:43|19738.61
00:31:45|19736.38
00:31:45|19732.35
00:31:47|19732.92
00:31:48|19730.61
00:31:48|19729.18
00:31:50|19734.17
00:31:52|19731.79
00:31:52|19734.35
00:31:53|19736.71
00:31:55|19733.42
00:31:56|19734.26
00:31:56|19738.92
00:31:57|19739.21
00:31:58|19744.43
00:31:59|19741.71
00:32:02|19746.12
00:32:02|19750.96
00:32:03|19751.03
00:32:04|19744.45
00:32:05|19742.03
00:32:06|19742.44
00:32:07|19738.26
00:32:08|19746.97
00:32:09|19736.77
00:32:10|19737.39
00:32:11|19729.95
00:32:12|19732.43
00:32:13|19730.34
00:32:15|19727.25
00:32:17|19722.84
00:32:17|19724.21
00:32:18|19722.14
00:32:19|19716.61
00:32:20|19715.65
00:32:21|19711.48
00:32:22|19708.
00:32:24|19708.07
00:32:26|19710.75
00:32:27|19710.41
00:32:27|19704.1
00:32:29|19705.75
00:32:30|19704.36
00:32:31|19702.77
00:32:31|19709.05
00:32:33|19710.37
00:32:34|19709.39
00:32:35|19709.06
00:32:37|19711.64
00:32:37|19710.03
00:32:38|19706.42
00:32:39|19709.02
00:32:40|19703.92
00:32:41|19702.51
00:32:42|19702.71
00:32:43|19706.72
00:32:44|19705.28
00:32:45|19706.54
00:32:46|19705.72
00:32:47|19706.56
00:32:48|19707.25
00:32:49|19706.89
00:32:50|19706.5
00:32:51|19709.96
00:32:52|19709.56
00:32:53|19709.88
00:32:54|19710.
00:32:55|19709.
00:32:56|19707.12
00:32:57|19710.89
00:32:58|19713.02
00:32:59|19711.18
00:33:00|19709.9
00:33:01|19707.44
00:33:02|19700.
00:33:03|19701.45
00:33:04|19694.4
00:33:05|19698.03
00:33:06|19691.34
00:33:07|19686.9
00:33:09|19687.32
00:33:10|19690.86
00:33:12|19687.45
00:33:12|19689.11
00:33:13|19690.47
00:33:14|19688.92
00:33:16|19687.65
00:33:18|19680.48
00:33:18|19682.12
00:33:19|19683.71
00:33:20|19686.02
00:33:21|19687.4
00:33:22|19687.
00:33:23|19687.66
00:33:24|19683.39
00:33:25|19678.19
00:33:26|19681.79
00:33:27|19681.71
00:33:28|19687.36
00:33:30|19685.41
00:33:31|19681.06
00:33:32|19679.34
00:33:32|19679.56
00:33:34|19674.16
00:33:36|19677.01
00:33:36|19677.12
00:33:37|19680.6
00:33:38|19680.06
00:33:39|19683.54
00:33:40|19689.
00:33:41|19684.95
00:33:43|19680.06
00:33:44|19679.8
00:33:45|19676.21
00:33:46|19678.53
00:33:47|19682.33
00:33:49|19686.53
00:33:49|19678.4
00:33:50|19681.45
00:33:51|19683.55
00:33:52|19683.78
00:33:53|19684.24
00:33:54|19682.84
00:33:55|19683.03
00:33:56|19687.31
00:33:57|19687.79
00:33:58|19690.25
00:34:00|19691.22
00:34:01|19691.74
00:34:02|19692.56
00:34:04|19691.15
00:34:04|19690.84
00:34:05|19693.12
00:34:07|19693.08
00:34:08|19693.92
00:34:08|19690.
00:34:10|19693.93
00:34:10|19696.36
00:34:12|19690.9
00:34:13|19693.59
00:34:14|19692.83
00:34:14|19692.68
00:34:16|19689.39
00:34:18|19683.83
00:34:18|19680.19
00:34:19|19682.58
00:34:21|19681.48
00:34:22|19679.86
00:34:23|19681.09
00:34:23|19680.66
00:34:25|19680.4
00:34:26|19680.29
00:34:27|19682.48
00:34:28|19681.67
00:34:29|19681.42
00:34:30|19684.83
00:34:31|19684.25
00:34:32|19681.84
00:34:33|19683.58
00:34:34|19683.
00:34:34|19678.69
00:34:35|19677.55
00:34:37|19679.18
00:34:38|19679.41
00:34:39|19677.2
00:34:39|19678.4
00:34:40|19676.06
00:34:43|19675.97
00:34:43|19674.88
00:34:44|19676.72
00:34:45|19678.51
00:34:46|19677.72
00:34:48|19677.53
00:34:48|19676.88
00:34:50|19674.53
00:34:51|19674.7
00:34:52|19677.02
00:34:52|19677.85
00:34:54|19677.22
00:34:55|19675.91
00:34:56|19679.16
00:34:56|19680.96
00:34:58|19679.57
00:34:58|19678.07
00:35:00|19678.3
00:35:01|19672.36
00:35:02|19676.64
00:35:03|19674.94
00:35:04|19676.3
00:35:05|19679.4
00:35:06|19680.3
00:35:07|19678.07
00:35:08|19676.19
00:35:09|19674.72
00:35:10|19674.64
00:35:11|19675.09
00:35:12|19675.04
00:35:13|19672.45
00:35:14|19678.79
00:35:14|19677.21
00:35:15|19677.82
00:35:17|19679.13
00:35:19|19677.87
00:35:20|19683.89
00:35:22|19684.94
00:35:22|19683.67
00:35:23|19687.59
00:35:24|19689.97
00:35:26|19684.83
00:35:26|19685.29
00:35:27|19686.25
00:35:28|19684.61
00:35:29|19686.47
00:35:30|19691.73
00:35:32|19696.27
00:35:32|19697.88
00:35:33|19697.82
00:35:34|19696.8
00:35:35|19695.94
00:35:36|19695.5
00:35:37|19695.52
00:35:38|19694.67
00:35:39|19693.23
00:35:41|19697.14
00:35:42|19697.3
00:35:42|19695.56
00:35:44|19696.97
00:35:45|19696.52
00:35:46|19696.82
00:35:46|19697.78
00:35:49|19700.19
00:35:50|19703.92
00:35:52|19698.34
00:35:52|19701.11
00:35:53|19699.51
00:35:54|19699.47
00:35:55|19700.3
00:35:57|19701.06
00:35:57|19702.05
00:35:59|19702.04
00:36:00|19702.72
00:36:01|19706.95
00:36:02|19705.37
00:36:02|19708.07
00:36:04|19710.77
00:36:05|19712.69
00:36:05|19715.26
00:36:07|19708.47
00:36:08|19710.93
00:36:09|19710.98
00:36:10|19710.6
00:36:11|19716.31
00:36:12|19718.79
00:36:13|19720.35
00:36:14|19718.74
00:36:14|19714.35
00:36:16|19713.68
00:36:17|19712.7
00:36:18|19711.22
00:36:19|19711.51
00:36:21|19711.58
00:36:21|19710.78
00:36:23|19707.77
00:36:23|19707.33
00:36:25|19707.57
00:36:26|19710.88
00:36:27|19713.19
00:36:28|19709.91
00:36:29|19711.29
00:36:31|19714.2
00:36:32|19710.99
00:36:33|19713.36
00:36:34|19713.34
00:36:35|19710.48
00:36:36|19710.67
00:36:37|19707.06
00:36:38|19708.77
00:36:40|19707.43
00:36:40|19705.9
00:36:41|19705.31
00:36:43|19702.43
00:36:44|19705.32
00:36:45|19705.87
00:36:45|19708.49
00:36:46|19709.03
00:36:47|19709.65
00:36:49|19711.28
00:36:49|19711.72
00:36:50|19713.77
00:36:51|19710.91
00:36:53|19710.73
00:36:53|19707.88
00:36:55|19707.77
00:36:56|19704.97
00:36:56|19705.42
00:36:57|19704.86
00:36:59|19700.
00:37:00|19702.21
00:37:01|19701.5
00:37:02|19703.52
00:37:03|19702.7
00:37:04|19703.45
00:37:05|19703.83
00:37:06|19702.66
00:37:07|19702.68
00:37:08|19702.28
00:37:09|19704.71
00:37:11|19704.36
00:37:11|19702.77
00:37:12|19699.12
00:37:13|19696.22
00:37:15|19695.24
00:37:16|19694.69
00:37:16|19694.28
00:37:17|19695.62
00:37:19|19691.55
00:37:21|19692.2
00:37:21|19692.7
00:37:23|19693.56
00:37:24|19692.02
00:37:25|19690.9
00:37:27|19691.04
00:37:28|19691.02
00:37:29|19687.64
00:37:31|19686.47
00:37:31|19684.74
00:37:32|19684.41
00:37:34|19685.04
00:37:35|19682.78
00:37:35|19682.92
00:37:37|19679.65
00:37:37|19680.17
00:37:38|19678.19
00:37:39|19676.92
00:37:41|19681.45
00:37:42|19682.23
00:37:44|19679.09
00:37:45|19677.44
00:37:46|19677.27
00:37:46|19682.27
00:37:48|19680.59
00:37:48|19678.11
00:37:49|19679.81
00:37:50|19680.39
00:37:51|19682.54
00:37:52|19684.57
00:37:53|19682.78
00:37:55|19684.24
00:37:56|19691.88
00:37:57|19692.81
00:37:58|19689.69
00:37:59|19690.08
00:38:00|19693.81
00:38:01|19696.86
00:38:02|19694.63
00:38:04|19693.
00:38:04|19696.44
00:38:06|19694.28
00:38:06|19694.34
00:38:08|19700.06
00:38:09|19701.68
00:38:10|19706.59
00:38:10|19702.
00:38:12|19702.86
00:38:13|19704.05
00:38:14|19702.7
00:38:14|19700.24
00:38:16|19700.9
00:38:17|19703.37
00:38:18|19701.72
00:38:18|19704.24
00:38:20|19702.09
00:38:21|19697.35
00:38:22|19697.91
00:38:24|19698.97
00:38:25|19696.99
00:38:26|19696.78
00:38:27|19698.11
00:38:27|19698.08
00:38:28|19694.64
00:38:30|19692.47
00:38:31|19696.05
00:38:32|19697.82
00:38:33|19695.21
00:38:34|19691.1
00:38:35|19693.19
00:38:36|19695.07
00:38:38|19692.71
00:38:39|19692.85
00:38:39|19695.63
00:38:41|19696.03
00:38:42|19693.33
00:38:43|19693.27
00:38:44|19693.33
00:38:45|19693.27
00:38:46|19693.02
00:38:47|19693.06
00:38:48|19695.64
00:38:50|19701.54
00:38:50|19702.62
00:38:52|19702.62
00:38:53|19700.74
00:38:54|19700.46
00:38:54|19698.56
00:38:55|19697.97
00:38:56|19697.31
00:38:58|19700.96
00:38:59|19701.05
00:38:59|19701.02
00:39:00|19699.69
00:39:02|19700.31
00:39:02|19700.2
00:39:04|19699.25
00:39:05|19699.98
00:39:05|19700.61
00:39:06|19697.23
00:39:07|19702.03
00:39:09|19697.9
00:39:09|19700.23
00:39:10|19699.5
00:39:11|19697.52
00:39:12|19703.76
00:39:13|19705.01
00:39:14|19705.79
00:39:15|19712.93
00:39:16|19707.3
00:39:18|19707.51
00:39:19|19708.3
00:39:19|19707.
00:39:21|19706.83
00:39:21|19707.11
00:39:22|19710.01
00:39:23|19709.87
00:39:25|19713.03
00:39:26|19713.86
00:39:27|19714.75
00:39:27|19715.04
00:39:29|19714.95
00:39:30|19714.14
00:39:31|19712.88
00:39:32|19712.44
00:39:33|19708.1
00:39:34|19708.13
00:39:35|19709.78
00:39:36|19708.54
00:39:37|19704.06
00:39:38|19704.47
00:39:39|19702.95
00:39:40|19703.62
00:39:41|19702.86
00:39:42|19699.12
00:39:43|19698.26
00:39:44|19696.68
00:39:45|19699.35
00:39:46|19696.09
00:39:47|19695.94
00:39:48|19696.28
00:39:49|19696.54
00:39:51|19695.85
00:39:52|19694.37
00:39:52|19695.4
00:39:54|19694.74
00:39:55|19692.1
00:39:55|19695.3
00:39:56|19696.34
00:39:57|19696.53
00:39:58|19695.97
00:40:00|19691.32
00:40:01|19691.07
00:40:02|19692.07
00:40:03|19692.87
00:40:04|19692.34
00:40:05|19691.08
00:40:06|19690.48
00:40:07|19690.5
00:40:08|19690.84
00:40:09|19691.56
00:40:10|19691.03
00:40:11|19691.16
00:40:13|19691.06
00:40:14|19691.39
00:40:15|19690.67
00:40:15|19692.76
00:40:16|19697.25
00:40:17|19698.8
00:40:19|19698.53
00:40:19|19697.01
00:40:21|19697.47
00:40:22|19697.09
00:40:23|19697.7
00:40:24|19697.32
00:40:26|19697.78
00:40:26|19697.57
00:40:28|19698.54
00:40:29|19699.43
00:40:30|19701.62
00:40:31|19703.79
00:40:32|19704.02
00:40:34|19703.56
00:40:35|19703.39
00:40:36|19702.81
00:40:36|19702.7
00:40:38|19703.41
00:40:39|19701.06
00:40:40|19702.37
00:40:41|19699.02
00:40:42|19698.04
00:40:42|19694.15
00:40:44|19697.14
00:40:44|19697.37
00:40:46|19697.06
00:40:46|19697.98
00:40:48|19696.32
00:40:49|19696.
00:40:50|19697.25
00:40:51|19697.9
00:40:52|19696.99
00:40:52|19702.87
00:40:54|19705.79
00:40:55|19703.31
00:40:55|19704.39
00:40:56|19700.47
00:40:58|19701.9
00:40:59|19702.63
00:41:00|19702.05
00:41:01|19702.8
00:41:02|19703.43
00:41:02|19702.58
00:41:04|19701.95
00:41:05|19704.82
00:41:06|19707.09
00:41:07|19707.6
00:41:08|19700.77
00:41:09|19703.05
00:41:10|19700.47
00:41:11|19701.52
00:41:12|19701.32
00:41:13|19702.
00:41:14|19701.75
00:41:15|19703.52
00:41:16|19703.7
00:41:17|19701.01
00:41:18|19697.83
00:41:19|19694.66
00:41:20|19696.3
00:41:21|19695.41
00:41:22|19698.49
00:41:24|19694.
00:41:25|19692.49
00:41:26|19693.54
00:41:27|19693.06
00:41:28|19693.04
00:41:29|19692.18
00:41:31|19692.29
00:41:31|19690.36
00:41:33|19688.86
00:41:34|19690.08
00:41:35|19688.8
00:41:36|19692.54
00:41:37|19690.49
00:41:38|19689.55
00:41:40|19692.84
00:41:40|19692.83
00:41:41|19693.41
00:41:42|19690.93
00:41:44|19690.42
00:41:45|19689.17
00:41:46|19689.55
00:41:47|19691.25
00:41:48|19689.53
00:41:49|19686.59
00:41:50|19686.58
00:41:50|19683.81
00:41:51|19684.8
00:41:52|19684.17
00:41:54|19684.19
00:41:56|19683.7
00:41:56|19684.1
00:41:57|19684.63
00:41:58|19682.64
00:41:59|19684.16
00:42:00|19688.98
00:42:01|19688.34
00:42:03|19686.9
00:42:04|19687.68
00:42:04|19689.03
00:42:06|19688.47
00:42:06|19687.24
00:42:08|19686.94
00:42:09|19686.8
00:42:09|19687.4
00:42:10|19689.16
00:42:12|19689.16
00:42:12|19688.44
00:42:14|19694.08
00:42:15|19694.07
00:42:16|19700.74
00:42:17|19696.86
00:42:17|19695.29
00:42:19|19694.03
00:42:20|19692.08
00:42:21|19694.62
00:42:22|19695.61
00:42:23|19696.62
00:42:24|19695.64
00:42:26|19696.62
00:42:26|19695.69
00:42:27|19694.28
00:42:28|19693.88
00:42:29|19692.63
00:42:30|19695.02
00:42:31|19696.05
00:42:32|19695.16
00:42:33|19693.86
00:42:34|19693.42
00:42:35|19694.25
00:42:36|19694.16
00:42:37|19696.28
00:42:38|19693.59
00:42:39|19692.34
00:42:40|19687.93
00:42:41|19690.64
00:42:42|19687.02
00:42:43|19686.81
00:42:44|19687.77
00:42:45|19690.41
00:42:46|19691.72
00:42:47|19696.23
00:42:48|19696.42
00:42:49|19698.8
00:42:50|19700.36
00:42:51|19699.58
00:42:52|19698.05
00:42:53|19697.61
00:42:55|19696.13
00:42:56|19695.8
00:42:57|19695.01
00:42:57|19695.33
00:43:00|19695.33
00:43:00|19692.51
00:43:01|19689.91
00:43:03|19686.39
00:43:04|19685.97
00:43:05|19685.96
00:43:06|19686.23
00:43:07|19687.38
00:43:08|19687.31
00:43:08|19688.42
00:43:10|19686.36
00:43:11|19686.35
00:43:12|19687.88
00:43:14|19689.77
00:43:14|19694.21
00:43:15|19697.56
00:43:16|19694.99
00:43:17|19690.26
00:43:18|19688.79
00:43:19|19689.14
00:43:20|19689.28
00:43:21|19687.5
00:43:22|19689.2
00:43:23|19685.24
00:43:24|19684.2
00:43:26|19683.14
00:43:26|19682.
00:43:28|19681.61
00:43:29|19683.15
00:43:30|19684.2
00:43:31|19683.63
00:43:32|19682.08
00:43:33|19683.9
00:43:34|19683.47
00:43:35|19682.76
00:43:36|19682.78
00:43:36|19684.83
00:43:38|19683.67
00:43:39|19683.72
00:43:39|19683.73
00:43:41|19685.04
00:43:42|19685.28
00:43:44|19682.01
00:43:44|19680.93
00:43:45|19680.42
00:43:46|19679.94
00:43:47|19680.38
00:43:48|19679.56
00:43:49|19676.48
00:43:50|19673.87
00:43:51|19674.82
00:43:52|19674.86
00:43:53|19676.66
00:43:54|19677.47
00:43:55|19676.1
00:43:56|19677.5
00:43:58|19676.18
00:43:58|19676.34
00:43:59|19675.87
00:44:00|19675.58
00:44:01|19675.85
00:44:02|19676.5
00:44:03|19669.68
00:44:04|19670.89
00:44:05|19669.83
00:44:07|19670.04
00:44:08|19671.59
00:44:10|19671.49
00:44:10|19673.38
00:44:11|19673.17
00:44:13|19671.51
00:44:13|19671.29
00:44:15|19671.55
00:44:15|19671.65
00:44:16|19670.8
00:44:18|19672.67
00:44:19|19671.91
00:44:19|19671.02
00:44:21|19671.19
00:44:22|19671.21
00:44:23|19671.51
00:44:23|19669.54
00:44:25|19670.27
00:44:26|19669.26
00:44:27|19670.77
00:44:29|19670.61
00:44:29|19668.41
00:44:31|19666.05
00:44:33|19668.83
00:44:34|19672.74
00:44:35|19669.71
00:44:36|19668.18
00:44:38|19669.69
00:44:38|19671.3
00:44:40|19671.17
00:44:41|19670.7
00:44:41|19667.73
00:44:43|19668.16
00:44:44|19668.56
00:44:45|19667.51
00:44:46|19667.79
00:44:47|19667.09
00:44:49|19667.79
00:44:49|19668.62
00:44:50|19671.7
00:44:51|19666.88
00:44:53|19668.02
00:44:53|19668.62
00:44:55|19671.18
00:44:56|19672.71
00:44:57|19671.53
00:44:58|19672.34
00:44:59|19673.92
00:45:00|19672.99
00:45:01|19668.44
00:45:02|19666.01
00:45:04|19665.28
00:45:05|19664.06
00:45:06|19664.
00:45:06|19664.52
00:45:08|19663.16
00:45:08|19665.4
00:45:09|19663.93
00:45:10|19666.14
00:45:11|19665.39
00:45:12|19661.95
00:45:13|19663.71
00:45:14|19656.7
00:45:16|19654.
00:45:16|19656.5
00:45:17|19658.92
00:45:20|19655.54
00:45:21|19658.31
00:45:22|19658.19
00:45:22|19658.34
00:45:24|19656.86
00:45:25|19655.99
00:45:26|19657.29
00:45:27|19655.98
00:45:28|19662.33
00:45:30|19662.49
00:45:31|19663.28
00:45:33|19666.37
00:45:34|19665.92
00:45:35|19667.59
00:45:36|19670.85
00:45:37|19669.17
00:45:38|19670.84
00:45:39|19671.07
00:45:41|19674.43
00:45:41|19674.24
00:45:42|19674.16
00:45:43|19676.21
00:45:44|19675.25
00:45:45|19674.43
00:45:47|19674.8
00:45:47|19676.39
00:45:49|19680.19
00:45:49|19679.46
00:45:50|19680.75
00:45:51|19682.2
00:45:52|19681.36
00:45:53|19681.96
00:45:55|19682.27
00:45:55|19679.52
00:45:56|19679.67
00:45:58|19678.92
00:45:58|19677.27
00:45:59|19678.77
00:46:01|19673.92
00:46:02|19673.08
00:46:03|19674.95
00:46:04|19680.14
00:46:05|19681.21
00:46:06|19679.66
00:46:07|19679.94
00:46:08|19680.28
00:46:09|19681.21
00:46:10|19677.15
00:46:11|19679.99
00:46:12|19679.57
00:46:13|19677.22
00:46:14|19679.61
00:46:15|19675.63
00:46:16|19671.25
00:46:17|19670.73
00:46:19|19668.
00:46:19|19667.96
00:46:20|19667.94
00:46:21|19664.77
00:46:22|19665.62
00:46:23|19662.26
00:46:25|19663.32
00:46:26|19657.55
00:46:27|19656.67
00:46:27|19657.97
00:46:28|19656.71
00:46:30|19652.85
00:46:31|19653.8
00:46:32|19650.63
00:46:33|19652.14
00:46:34|19651.91
00:46:36|19649.27
00:46:37|19645.51
00:46:38|19648.32
00:46:39|19648.67
00:46:41|19648.21
00:46:41|19646.9
00:46:42|19646.88
00:46:43|19646.37
00:46:45|19648.62
00:46:45|19647.06
00:46:46|19645.35
00:46:47|19644.79
00:46:48|19645.45
00:46:49|19649.87
00:46:51|19650.79
00:46:52|19649.86
00:46:52|19650.22
00:46:53|19645.79
00:46:54|19643.65
00:46:55|19646.72
00:46:56|19644.81
00:46:58|19639.83
00:46:58|19635.04
00:46:59|19635.34
00:47:01|19639.3
00:47:02|19637.12
00:47:03|19641.51
00:47:04|19642.85
00:47:04|19643.47
00:47:06|19647.38
00:47:07|19643.98
00:47:08|19640.41
00:47:09|19640.23
00:47:10|19639.82
00:47:11|19640.03
00:47:12|19639.13
00:47:13|19640.33
00:47:13|19641.59
00:47:14|19645.13
00:47:16|19645.67
00:47:16|19646.43
00:47:18|19648.66
00:47:18|19649.8
00:47:20|19649.36
00:47:21|19649.84
00:47:21|19649.95
00:47:23|19648.75
00:47:24|19651.06
00:47:25|19651.3
00:47:26|19647.95
00:47:26|19649.
00:47:28|19647.82
00:47:29|19651.99
00:47:30|19649.43
00:47:32|19650.04
00:47:33|19644.7
00:47:34|19647.14
00:47:35|19646.71
00:47:36|19647.92
00:47:38|19649.84
00:47:39|19647.15
00:47:40|19648.25
00:47:41|19646.5
00:47:42|19645.02
00:47:44|19640.95
00:47:44|19641.19
00:47:46|19640.75
00:47:47|19641.3
00:47:48|19643.27
00:47:49|19644.22
00:47:50|19643.9
00:47:51|19645.84
00:47:52|19645.98
00:47:53|19645.18
00:47:54|19644.94
00:47:55|19647.17
00:47:56|19646.61
00:47:57|19647.67
00:47:58|19648.66
00:47:59|19647.72
00:48:00|19646.35
00:48:01|19647.78
00:48:02|19647.82
00:48:03|19648.72
00:48:04|19646.09
00:48:05|19644.25
00:48:06|19647.48
00:48:07|19649.17
00:48:08|19647.72
00:48:09|19648.72
00:48:10|19644.82
00:48:11|19640.68
00:48:12|19639.52
00:48:13|19637.74
00:48:14|19638.22
00:48:15|19638.95
00:48:16|19638.19
00:48:17|19638.22
00:48:18|19637.74
00:48:19|19638.9
00:48:20|19640.
00:48:21|19642.15
00:48:22|19639.57
00:48:23|19639.74
00:48:24|19637.88
00:48:25|19637.26
00:48:26|19640.63
00:48:27|19640.89
00:48:28|19642.36
00:48:29|19641.52
00:48:30|19637.16
00:48:31|19635.17
00:48:33|19634.47
00:48:34|19636.26
00:48:35|19636.
00:48:36|19635.
00:48:37|19637.28
00:48:38|19635.67
00:48:39|19635.79
00:48:40|19636.79
00:48:41|19635.53
00:48:42|19637.47
00:48:44|19635.67
00:48:45|19635.52
00:48:45|19639.29
00:48:47|19640.78
00:48:48|19642.04
00:48:49|19642.4
00:48:50|19640.36
00:48:51|19640.62
00:48:52|19642.11
00:48:54|19641.35
00:48:54|19641.56
00:48:56|19641.84
00:48:57|19642.49
00:48:58|19642.16
00:48:58|19642.02
00:48:59|19642.02
00:49:00|19641.04
00:49:02|19641.07
00:49:02|19641.
00:49:04|19641.93
00:49:04|19640.4
00:49:06|19637.82
00:49:06|19636.56
00:49:07|19636.78
00:49:09|19634.38
00:49:09|19636.59
00:49:10|19637.34
00:49:11|19638.7
00:49:13|19638.69
00:49:13|19639.23
00:49:15|19638.78
00:49:16|19636.37
00:49:18|19633.43
00:49:18|19630.01
00:49:19|19631.6
00:49:20|19634.44
00:49:21|19633.99
00:49:22|19635.59
00:49:23|19634.66
00:49:24|19636.09
00:49:25|19638.42
00:49:26|19638.39
00:49:27|19638.43
00:49:28|19639.35
00:49:29|19639.15
00:49:30|19641.14
00:49:32|19635.38
00:49:34|19631.7
00:49:34|19632.61
00:49:36|19634.09
00:49:36|19635.82
00:49:37|19634.96
00:49:40|19637.01
00:49:40|19635.35
00:49:41|19635.24
00:49:42|19636.03
00:49:43|19634.52
00:49:44|19636.03
00:49:45|19633.45
00:49:46|19635.21
00:49:47|19633.73
00:49:48|19634.54
00:49:49|19632.12
00:49:51|19633.86
00:49:52|19633.86
00:49:52|19634.5
00:49:53|19634.47
00:49:54|19632.57
00:49:56|19634.48
00:49:56|19635.42
00:49:59|19635.35
00:49:59|19637.49
00:50:00|19636.64
00:50:01|19639.09
00:50:02|19640.04
00:50:04|19639.63
00:50:04|19638.57
00:50:05|19638.54
00:50:06|19639.44
00:50:07|19641.85
00:50:08|19642.31
00:50:09|19642.73
00:50:10|19637.99
00:50:11|19639.24
00:50:12|19639.2
00:50:13|19638.17
00:50:14|19637.05
00:50:15|19637.78
00:50:16|19638.43
00:50:17|19638.15
00:50:18|19637.73
00:50:19|19637.8
00:50:21|19636.43
00:50:22|19639.32
00:50:23|19638.31
00:50:23|19639.8
00:50:25|19640.14
00:50:26|19640.32
00:50:27|19641.4
00:50:28|19641.99
00:50:30|19642.76
00:50:31|19642.92
00:50:32|19644.57
00:50:34|19642.46
00:50:35|19645.64
00:50:36|19644.29
00:50:36|19644.66
00:50:37|19650.
00:50:39|19646.67
00:50:39|19648.12
00:50:41|19649.46
00:50:41|19643.8
00:50:44|19646.94
00:50:44|19648.29
00:50:45|19646.9
00:50:47|19647.29
00:50:48|19646.56
00:50:49|19646.31
00:50:51|19646.63
00:50:51|19647.63
00:50:52|19643.27
00:50:53|19645.44
00:50:54|19644.48
00:50:55|19645.5
00:50:56|19643.99
00:50:57|19645.4
00:50:58|19645.13
00:50:59|19650.15
00:51:00|19645.55
00:51:02|19644.01
00:51:03|19644.61
00:51:03|19645.5
00:51:06|19649.79
00:51:06|19649.66
00:51:07|19650.25
00:51:08|19653.92
00:51:09|19651.32
00:51:10|19652.07
00:51:11|19650.74
00:51:12|19648.16
00:51:13|19646.26
00:51:14|19646.7
00:51:15|19647.12
00:51:16|19647.67
00:51:18|19646.08
00:51:19|19647.09
00:51:19|19644.77
00:51:21|19644.78
00:51:22|19643.88
00:51:23|19643.88
00:51:24|19643.48
00:51:24|19641.43
00:51:26|19641.5
00:51:27|19642.54
00:51:28|19642.06
00:51:29|19642.68
00:51:31|19642.11
00:51:31|19641.21
00:51:32|19643.45
00:51:34|19642.58
00:51:36|19641.98
00:51:36|19636.21
00:51:37|19636.35
00:51:39|19636.56
00:51:41|19636.36
00:51:42|19634.37
00:51:43|19631.87
00:51:45|19631.89
00:51:46|19628.27
00:51:46|19632.54
00:51:47|19631.29
00:51:48|19632.03
00:51:50|19633.1
00:51:50|19633.05
00:51:52|19634.24
00:51:53|19633.5
00:51:53|19632.59
00:51:55|19633.26
00:51:55|19631.6
00:51:57|19632.83
00:51:57|19633.55
00:51:59|19633.56
00:52:00|19632.95
00:52:00|19633.15
00:52:02|19632.94
00:52:03|19633.51
00:52:04|19640.36
00:52:04|19640.54
00:52:05|19641.41
00:52:07|19642.11
00:52:08|19645.65
00:52:08|19644.5
00:52:10|19650.56
00:52:10|19644.87
00:52:12|19645.83
00:52:13|19645.32
00:52:13|19647.51
00:52:15|19646.85
00:52:16|19647.87
00:52:17|19646.94
00:52:18|19647.
00:52:19|19646.93
00:52:20|19645.68
00:52:21|19648.1
00:52:22|19650.52
00:52:23|19650.76
00:52:24|19651.35
00:52:26|19651.58
00:52:26|19650.85
00:52:28|19651.96
00:52:28|19654.04
00:52:30|19653.99
00:52:30|19653.7
00:52:32|19654.28
00:52:32|19660.59
00:52:33|19658.07
00:52:35|19653.47
00:52:35|19656.84
00:52:37|19657.74
00:52:38|19657.31
00:52:39|19657.47
00:52:40|19656.51
00:52:41|19656.32
00:52:42|19656.65
00:52:43|19658.47
00:52:44|19657.53
00:52:45|19662.17
00:52:46|19661.3
00:52:47|19658.95
00:52:48|19659.13
00:52:49|19658.98
00:52:50|19657.04
00:52:51|19662.93
00:52:52|19664.83
00:52:53|19664.36
00:52:54|19662.7
00:52:55|19664.35
00:52:56|19665.59
00:52:57|19669.61
00:52:58|19670.48
00:52:59|19672.39
00:53:00|19674.74
00:53:01|19675.08
00:53:02|19673.42
00:53:03|19672.26
00:53:04|19673.55
00:53:05|19678.24
00:53:06|19675.64
00:53:08|19671.16
00:53:09|19668.33
00:53:10|19668.75
00:53:11|19670.52
00:53:12|19670.12
00:53:13|19668.69
00:53:14|19666.27
00:53:15|19666.13
00:53:16|19669.08
00:53:17|19675.78
00:53:18|19679.48
00:53:19|19678.65
00:53:20|19677.66
00:53:21|19679.39
00:53:22|19679.17
00:53:23|19677.96
00:53:24|19678.47
00:53:25|19674.96
00:53:26|19676.54
00:53:27|19674.19
00:53:28|19670.76
00:53:29|19669.61
00:53:30|19669.62
00:53:32|19669.41
00:53:33|19668.43
00:53:33|19670.26
00:53:35|19668.73
00:53:36|19669.68
00:53:37|19671.2
00:53:38|19670.94
00:53:40|19665.15
00:53:40|19666.39
00:53:42|19667.89
00:53:43|19669.18
00:53:44|19671.
00:53:45|19671.65
00:53:46|19672.09
00:53:47|19671.72
00:53:48|19669.72
00:53:49|19668.63
00:53:50|19669.28
00:53:51|19668.18
00:53:52|19668.11
00:53:53|19668.9
00:53:54|19668.32
00:53:55|19667.61
00:53:56|19666.88
00:53:57|19666.89
00:53:58|19665.62
00:53:59|19666.8
00:54:00|19665.76
00:54:01|19664.48
00:54:02|19668.68
00:54:03|19670.87
00:54:04|19669.5
00:54:05|19669.63
00:54:06|19666.59
00:54:07|19666.78
00:54:08|19666.94
00:54:09|19667.14
00:54:10|19667.25
00:54:11|19666.29
00:54:12|19666.92
00:54:13|19667.58
00:54:14|19667.65
00:54:15|19667.87
00:54:16|19667.28
00:54:17|19666.68
00:54:18|19666.59
00:54:19|19667.66
00:54:20|19664.16
00:54:21|19666.87
00:54:22|19667.42
00:54:23|19666.26
00:54:24|19666.79
00:54:25|19666.31
00:54:26|19666.57
00:54:27|19665.98
00:54:28|19665.66
00:54:29|19665.72
00:54:30|19668.51
00:54:31|19668.58
00:54:32|19668.84
00:54:33|19668.9
00:54:34|19668.9
00:54:35|19668.13
00:54:36|19666.14
00:54:37|19669.73
00:54:39|19667.4
00:54:39|19668.12
00:54:40|19667.74
00:54:42|19668.81
00:54:43|19668.
00:54:45|19667.21
00:54:45|19667.95
00:54:46|19668.09
00:54:47|19667.77
00:54:48|19667.14
00:54:49|19667.57
00:54:50|19667.78
00:54:52|19666.95
00:54:53|19667.64
00:54:55|19667.63
00:54:56|19667.31
00:54:57|19667.38
00:54:58|19661.83
00:54:59|19661.21
00:55:00|19660.36
00:55:01|19661.53
00:55:03|19660.92
00:55:03|19661.45
00:55:04|19660.59
00:55:07|19655.42
00:55:08|19660.55
00:55:08|19663.67
00:55:10|19664.35
00:55:10|19663.25
00:55:12|19658.7
00:55:12|19658.96
00:55:14|19656.7
00:55:14|19656.44
00:55:16|19656.92
00:55:17|19658.49
00:55:18|19658.51
00:55:19|19659.09
00:55:20|19657.87
00:55:21|19654.86
00:55:22|19655.79
00:55:23|19658.35
00:55:24|19664.64
00:55:25|19664.11
00:55:26|19665.09
00:55:27|19663.05
00:55:28|19660.53
00:55:29|19659.07
00:55:30|19655.4
00:55:31|19655.4
00:55:32|19653.94
00:55:33|19654.69
00:55:34|19654.21
00:55:36|19655.96
00:55:37|19657.02
00:55:39|19656.03
00:55:40|19654.11
00:55:40|19654.25
00:55:41|19656.9
00:55:42|19656.5
00:55:44|19656.94
00:55:46|19658.58
00:55:47|19658.33
00:55:47|19658.85
00:55:49|19658.77
00:55:49|19658.75
00:55:50|19657.27
00:55:51|19657.67
00:55:53|19657.35
00:55:53|19656.76
00:55:54|19657.37
00:55:55|19657.94
00:55:56|19659.89
00:55:58|19659.
00:55:58|19657.7
00:56:00|19659.59
00:56:00|19658.34
00:56:02|19657.04
00:56:02|19657.41
00:56:04|19657.32
00:56:05|19657.69
00:56:07|19657.58
00:56:08|19657.47
00:56:08|19656.08
00:56:09|19656.19
00:56:11|19656.04
00:56:12|19655.14
00:56:13|19655.32
00:56:14|19657.03
00:56:15|19657.32
00:56:16|19657.46
00:56:17|19656.65
00:56:18|19656.89
00:56:19|19655.32
00:56:20|19653.85
00:56:22|19654.91
00:56:22|19655.33
00:56:23|19654.52
00:56:24|19651.09
00:56:26|19651.22
00:56:26|19651.8
00:56:27|19651.77
00:56:29|19652.75
00:56:29|19653.13
00:56:30|19651.51
00:56:31|19652.86
00:56:32|19652.67
00:56:34|19651.64
00:56:35|19648.17
00:56:36|19647.62
00:56:37|19647.33
00:56:37|19645.71
00:56:39|19643.12
00:56:40|19642.98
00:56:42|19641.99
00:56:42|19639.92
00:56:44|19639.01
00:56:44|19639.68
00:56:46|19638.68
00:56:47|19639.66
00:56:48|19639.69
00:56:49|19637.99
00:56:50|19638.77
00:56:51|19638.49
00:56:52|19640.6
00:56:53|19640.66
00:56:54|19639.97
00:56:56|19638.51
00:56:57|19638.59
00:56:57|19637.44
00:56:59|19638.98
00:57:00|19640.24
00:57:01|19643.19
00:57:02|19643.16
00:57:03|19643.34
00:57:04|19642.21
00:57:06|19644.42
00:57:06|19644.78
00:57:08|19647.26
00:57:08|19648.22
00:57:09|19647.01
00:57:11|19640.14
00:57:12|19638.59
00:57:12|19639.81
00:57:13|19638.08
00:57:15|19637.59
00:57:15|19638.95
00:57:17|19639.71
00:57:18|19639.65
00:57:19|19639.28
00:57:20|19639.61
00:57:22|19640.04
00:57:23|19640.58
00:57:23|19641.9
00:57:25|19641.02
00:57:25|19641.18
00:57:26|19641.73
00:57:27|19639.58
00:57:28|19640.12
00:57:29|19630.17
00:57:31|19629.62
00:57:31|19634.35
00:57:33|19633.66
00:57:34|19630.42
00:57:35|19631.36
00:57:35|19630.
00:57:37|19627.71
00:57:37|19630.06
00:57:38|19623.92
00:57:40|19624.68
00:57:41|19627.39
00:57:42|19630.
00:57:43|19630.96
00:57:44|19627.51
00:57:45|19631.21
00:57:46|19630.02
00:57:47|19628.06
00:57:48|19629.67
00:57:50|19631.54
00:57:51|19629.56
00:57:52|19629.66
00:57:53|19631.42
00:57:54|19634.03
00:57:55|19640.
00:57:56|19636.08
00:57:58|19633.23
00:57:58|19633.23
00:57:59|19633.78
00:58:01|19633.28
00:58:02|19628.67
00:58:03|19628.2
00:58:04|19627.2
00:58:05|19628.17
00:58:05|19628.71
00:58:07|19631.28
00:58:08|19641.37
00:58:09|19636.42
00:58:10|19632.41
00:58:11|19631.24
00:58:12|19624.98
00:58:13|19625.81
00:58:14|19623.58
00:58:15|19625.16
00:58:16|19626.92
00:58:17|19626.97
00:58:18|19625.23
00:58:19|19625.16
00:58:20|19624.62
00:58:22|19625.
00:58:22|19623.23
00:58:23|19625.87
00:58:24|19626.49
00:58:26|19625.66
00:58:27|19629.6
00:58:28|19630.83
00:58:29|19630.19
00:58:29|19628.57
00:58:30|19632.61
00:58:32|19633.18
00:58:33|19629.11
00:58:33|19632.18
00:58:35|19632.98
00:58:35|19631.55
00:58:36|19632.58
00:58:38|19632.15
00:58:39|19630.04
00:58:40|19630.8
00:58:42|19633.91
00:58:42|19632.14
00:58:43|19628.73
00:58:45|19630.56
00:58:46|19631.95
00:58:46|19629.74
00:58:48|19630.84
00:58:49|19631.77
00:58:50|19631.87
00:58:50|19632.19
00:58:51|19629.79
00:58:53|19629.87
00:58:53|19629.86
00:58:55|19629.48
00:58:55|19628.77
00:58:57|19629.51
00:58:58|19629.58
00:58:59|19629.57
00:58:59|19631.28
00:59:00|19630.67
00:59:02|19635.7
00:59:03|19636.87
00:59:03|19636.47
00:59:04|19636.59
00:59:06|19637.1
00:59:07|19636.8
00:59:08|19637.66
00:59:09|19636.75
00:59:10|19638.16
00:59:11|19638.27
00:59:12|19640.66
00:59:13|19641.93
00:59:14|19647.49
00:59:15|19649.55
00:59:16|19650.51
00:59:17|19648.46
00:59:18|19647.81
00:59:19|19647.69
00:59:20|19649.02
00:59:21|19650.65
00:59:22|19650.1
00:59:23|19650.31
00:59:24|19651.08
00:59:25|19652.36
00:59:26|19652.51
00:59:27|19650.47
00:59:28|19651.14
00:59:29|19649.84
00:59:30|19648.98
00:59:31|19650.63
00:59:32|19649.64
00:59:33|19649.23
00:59:34|19649.54
00:59:35|19647.54
00:59:36|19646.72
00:59:37|19650.39
00:59:38|19648.05
00:59:39|19644.38
00:59:40|19647.61
00:59:41|19649.57
00:59:42|19648.35
00:59:43|19647.1
00:59:44|19646.75
00:59:45|19642.82
00:59:46|19644.23
00:59:47|19644.15
00:59:49|19644.53
00:59:50|19642.87
00:59:52|19642.36
00:59:53|19642.36
00:59:54|19642.36
00:59:54|19643.22
00:59:55|19641.14
00:59:56|19641.88
00:59:58|19640.31
00:59:58|19640.26
00:59:59|19641.01
01:00:00|19642.57
01:00:02|19641.42
01:00:03|19644.62
01:00:03|19636.88
01:00:05|19627.88
01:00:07|19627.21
01:00:08|19626.
01:00:10|19625.53
01:00:10|19626.
01:00:11|19624.02
01:00:12|19629.23
01:00:13|19629.23
01:00:14|19627.1
01:00:15|19631.81
01:00:17|19630.97
01:00:18|19630.52
01:00:19|19632.56
01:00:20|19631.59
01:00:21|19630.19
01:00:22|19628.87
01:00:23|19627.94
01:00:24|19627.23
01:00:25|19627.16
01:00:26|19626.83
01:00:27|19625.9
01:00:28|19624.33
01:00:30|19624.12
01:00:30|19624.8
01:00:32|19624.73
01:00:33|19628.14
01:00:34|19628.47
01:00:35|19628.74
01:00:36|19628.03
01:00:37|19625.68
01:00:39|19624.02
01:00:39|19623.03
01:00:40|19624.46
01:00:41|19624.02
01:00:43|19628.66
01:00:45|19629.22
01:00:46|19629.03
01:00:47|19631.92
01:00:49|19632.57
01:00:50|19634.78
01:00:50|19632.98
01:00:51|19636.66
01:00:53|19637.99
01:00:53|19637.51
01:00:54|19635.26
01:00:56|19635.92
01:00:56|19638.16
01:00:57|19641.21
01:00:58|19637.98
01:01:00|19638.28
01:01:01|19637.14
01:01:03|19643.38
01:01:04|19646.9
01:01:05|19647.65
01:01:06|19649.7
01:01:07|19647.61
01:01:08|19648.79
01:01:10|19651.36
01:01:11|19651.98
01:01:11|19654.72
01:01:13|19655.98
01:01:13|19657.88
01:01:15|19658.83
01:01:16|19656.03
01:01:17|19658.04
01:01:18|19657.57
01:01:19|19656.52
01:01:20|19656.16
01:01:21|19655.37
01:01:22|19652.2
01:01:24|19652.53
01:01:24|19653.52
01:01:25|19656.72
01:01:26|19653.72
01:01:27|19653.79
01:01:29|19652.3
01:01:30|19652.21
01:01:31|19649.12
01:01:32|19654.32
01:01:33|19654.64
01:01:34|19653.66
01:01:35|19652.59
01:01:36|19648.89
01:01:36|19647.98
01:01:38|19642.76
01:01:39|19643.57
01:01:40|19643.11
01:01:41|19644.21
01:01:42|19645.89
01:01:43|19644.99
01:01:44|19645.28
01:01:45|19643.31
01:01:47|19649.4
01:01:48|19653.05
01:01:50|19653.33
01:01:50|19652.09
01:01:51|19648.75
01:01:52|19646.09
01:01:53|19647.32
01:01:54|19648.02
01:01:55|19650.09
01:01:56|19647.75
01:01:57|19646.42
01:01:58|19646.13
01:01:59|19647.42
01:02:01|19646.92
01:02:02|19645.46
01:02:03|19643.94
01:02:03|19642.95
01:02:04|19642.75
01:02:07|19643.69
01:02:08|19644.21
01:02:09|19644.13
01:02:10|19644.53
01:02:11|19645.27
01:02:12|19645.1
01:02:13|19648.07
01:02:14|19647.39
01:02:15|19648.46
01:02:16|19650.85
01:02:17|19647.97
01:02:19|19649.97
01:02:19|19650.34
01:02:20|19649.78
01:02:22|19650.58
01:02:23|19652.03
01:02:24|19649.54
01:02:25|19649.23
01:02:26|19649.91
01:02:27|19649.47
01:02:28|19650.11
01:02:29|19650.08
01:02:30|19649.37
01:02:31|19649.49
01:02:32|19652.88
01:02:33|19651.06
01:02:34|19651.71
01:02:35|19652.19
01:02:36|19651.44
01:02:37|19650.16
01:02:38|19651.07
01:02:40|19650.8
01:02:41|19650.72
01:02:42|19650.79
01:02:43|19651.27
01:02:44|19650.85
01:02:45|19649.56
01:02:46|19649.57
01:02:47|19647.59
01:02:49|19644.78
01:02:50|19646.87
01:02:50|19650.78
01:02:52|19651.99
01:02:52|19652.35
01:02:54|19652.1
01:02:55|19651.58
01:02:56|19648.57
01:02:57|19648.72
01:02:58|19646.27
01:02:59|19644.92
01:03:00|19644.3
01:03:01|19640.19
01:03:02|19643.06
01:03:03|19642.27
01:03:05|19647.35
01:03:05|19646.89
01:03:07|19647.24
01:03:08|19647.05
01:03:09|19646.18
01:03:10|19649.43
01:03:11|19650.58
01:03:12|19652.02
01:03:13|19654.99
01:03:14|19654.52
01:03:15|19655.49
01:03:16|19655.19
01:03:17|19652.32
01:03:18|19652.47
01:03:19|19649.6
01:03:20|19648.19
01:03:21|19649.58
01:03:22|19651.97
01:03:23|19651.
01:03:24|19651.85
01:03:26|19653.5
01:03:27|19650.98
01:03:27|19652.76
01:03:29|19652.09
01:03:30|19652.9
01:03:30|19653.65
01:03:31|19649.11
01:03:32|19648.93
01:03:34|19651.32
01:03:34|19650.77
01:03:36|19652.19
01:03:36|19653.78
01:03:38|19653.75
01:03:39|19652.84
01:03:40|19653.27
01:03:41|19653.18
01:03:42|19653.17
01:03:43|19652.77
01:03:44|19654.16
01:03:45|19653.16
01:03:46|19653.41
01:03:48|19657.44
01:03:49|19659.35
01:03:50|19656.74
01:03:51|19656.74
01:03:52|19658.4
01:03:53|19657.67
01:03:55|19657.29
01:03:56|19658.47
01:03:56|19656.27
01:03:58|19658.63
01:03:59|19658.89
01:04:00|19656.88
01:04:01|19656.91
01:04:02|19652.07
01:04:03|19654.
01:04:03|19656.12
01:04:04|19656.43
01:04:05|19653.48
01:04:07|19648.8
01:04:08|19648.97
01:04:09|19649.35
01:04:10|19648.09
01:04:11|19645.02
01:04:11|19642.07
01:04:12|19643.32
01:04:13|19644.55
01:04:14|19645.54
01:04:16|19646.59
01:04:16|19646.
01:04:17|19645.92
01:04:19|19645.91
01:04:19|19645.37
01:04:20|19642.31
01:04:22|19641.38
01:04:22|19641.07
01:04:24|19640.75
01:04:25|19640.8
01:04:26|19641.26
01:04:28|19642.91
01:04:28|19642.31
01:04:29|19639.
01:04:30|19639.25
01:04:32|19637.97
01:04:32|19636.54
01:04:34|19637.8
01:04:36|19637.57
01:04:37|19634.84
01:04:37|19637.44
01:04:39|19637.04
01:04:40|19637.64
01:04:40|19637.71
01:04:42|19640.55
01:04:42|19639.12
01:04:44|19636.46
01:04:48|19644.13
01:04:49|19642.68
01:04:51|19644.28
01:04:51|19643.42
01:04:52|19641.26
01:04:54|19640.96
01:04:55|19638.
01:04:56|19638.57
01:04:57|19638.52
01:04:58|19638.15
01:04:59|19637.37
01:05:00|19637.24
01:05:01|19636.53
01:05:02|19636.95
01:05:04|19637.05
01:05:04|19637.45
01:05:06|19640.9
01:05:06|19641.96
01:05:08|19641.5
01:05:09|19641.62
01:05:11|19641.53
01:05:11|19641.77
01:05:13|19642.63
01:05:14|19643.85
01:05:15|19636.75
01:05:17|19640.39
01:05:17|19640.56
01:05:18|19643.62
01:05:20|19643.84
01:05:20|19644.09
01:05:22|19643.87
01:05:23|19646.03
01:05:23|19647.67
01:05:25|19646.01
01:05:26|19648.22
01:05:27|19647.94
01:05:28|19652.99
01:05:28|19655.97
01:05:30|19656.95
01:05:30|19656.44
01:05:31|19662.17
01:05:33|19664.75
01:05:34|19663.42
01:05:35|19662.48
01:05:36|19661.46
01:05:36|19662.87
01:05:38|19664.34
01:05:39|19661.38
01:05:39|19663.03
01:05:41|19662.09
01:05:41|19664.92
01:05:43|19662.98
01:05:44|19661.41
01:05:45|19665.14
01:05:47|19665.16
01:05:48|19669.22
01:05:49|19668.08
01:05:50|19667.57
01:05:51|19668.28
01:05:52|19668.94
01:05:53|19668.2
01:05:55|19670.06
01:05:57|19667.43
01:05:57|19668.62
01:05:58|19670.44
01:05:59|19669.8
01:06:00|19672.88
01:06:02|19671.69
01:06:03|19675.
01:06:03|19670.16
01:06:05|19670.2
01:06:06|19665.51
01:06:06|19667.4
01:06:09|19664.73
01:06:10|19663.24
01:06:10|19663.29
01:06:11|19662.48
01:06:13|19662.81
01:06:14|19661.86
01:06:15|19659.34
01:06:16|19660.03
01:06:17|19660.37
01:06:18|19660.36
01:06:20|19659.67
01:06:21|19659.77
01:06:22|19659.98
01:06:23|19659.39
01:06:24|19659.34
01:06:25|19660.54
01:06:26|19657.69
01:06:28|19658.27
01:06:28|19660.59
01:06:29|19661.1
01:06:31|19661.48
01:06:32|19661.45
01:06:33|19661.82
01:06:34|19661.67
01:06:35|19662.03
01:06:36|19658.64
01:06:37|19659.05
01:06:39|19657.35
01:06:40|19657.8
01:06:41|19656.43
01:06:41|19656.02
01:06:43|19657.31
01:06:44|19656.81
01:06:44|19657.5
01:06:46|19656.86
01:06:46|19655.32
01:06:47|19657.23
01:06:50|19656.96
01:06:51|19657.21
01:06:52|19660.
01:06:52|19658.29
01:06:54|19658.79
01:06:56|19657.46
01:06:56|19658.12
01:06:57|19657.
01:06:58|19656.89
01:07:00|19656.15
01:07:00|19656.9
01:07:02|19656.76
01:07:03|19656.67
01:07:04|19660.58
01:07:04|19659.09
01:07:07|19660.66
01:07:07|19663.42
01:07:08|19662.51
01:07:09|19664.29
01:07:11|19665.42
01:07:11|19665.78
01:07:12|19665.57
01:07:13|19666.99
01:07:14|19667.61
01:07:15|19667.17
01:07:17|19666.47
01:07:18|19667.14
01:07:19|19667.95
01:07:21|19671.87
01:07:21|19671.39
01:07:23|19672.83
01:07:23|19671.69
01:07:24|19671.84
01:07:25|19671.96
01:07:27|19670.67
01:07:27|19668.
01:07:29|19668.67
01:07:29|19667.64
01:07:30|19668.12
01:07:31|19665.2
01:07:33|19666.89
01:07:34|19667.24
01:07:34|19664.47
01:07:35|19663.06
01:07:36|19663.14
01:07:37|19665.05
01:07:39|19663.98
01:07:40|19663.43
01:07:40|19663.64
01:07:41|19663.78
01:07:42|19663.55
01:07:43|19662.43
01:07:45|19663.1
01:07:45|19662.18
01:07:46|19662.63
01:07:47|19665.64
01:07:49|19666.3
01:07:51|19668.12
01:07:51|19666.1
01:07:52|19666.81
01:07:53|19665.9
01:07:55|19665.36
01:07:55|19665.05
01:07:57|19665.27
01:07:57|19665.08
01:07:59|19663.76
01:07:59|19662.76
01:08:01|19662.21
01:08:01|19661.73
01:08:02|19662.15
01:08:04|19662.87
01:08:05|19663.16
01:08:06|19664.28
01:08:06|19665.44
01:08:08|19664.31
01:08:09|19665.3
01:08:10|19664.79
01:08:11|19665.34
01:08:12|19665.4
01:08:13|19665.06
01:08:14|19665.48
01:08:15|19663.02
01:08:16|19661.88
01:08:17|19662.33
01:08:19|19662.74
01:08:20|19664.34
01:08:21|19664.24
01:08:22|19663.56
01:08:23|19664.2
01:08:24|19663.88
01:08:25|19663.76
01:08:26|19662.77
01:08:27|19664.57
01:08:28|19663.19
01:08:29|19663.11
01:08:30|19663.67
01:08:31|19663.65
01:08:32|19659.62
01:08:33|19662.12
01:08:34|19662.33
01:08:35|19661.47
01:08:36|19661.57
01:08:37|19662.8
01:08:38|19661.22
01:08:39|19661.19
01:08:40|19662.79
01:08:41|19662.05
01:08:42|19661.63
01:08:43|19660.53
01:08:44|19659.93
01:08:45|19660.41
01:08:46|19660.4
01:08:47|19658.44
01:08:48|19659.08
01:08:49|19658.58
01:08:50|19658.98
01:08:51|19659.61
01:08:52|19659.69
01:08:54|19658.27
01:08:54|19655.99
01:08:56|19659.68
01:08:57|19659.95
01:08:58|19662.62
01:08:59|19660.43
01:09:00|19660.21
01:09:01|19659.74
01:09:02|19659.16
01:09:04|19661.34
01:09:05|19661.8
01:09:06|19662.1
01:09:06|19661.5
01:09:07|19661.57
01:09:09|19660.39
01:09:09|19661.05
01:09:24|19662.36
01:09:25|19664.65
01:09:26|19664.44
01:09:28|19664.45
01:09:29|19666.15
01:09:29|19666.19
01:09:30|19666.06
01:09:31|19666.3
01:09:32|19665.89
01:09:34|19664.76
01:09:34|19663.81
01:09:36|19664.3
01:09:36|19664.43
01:09:38|19665.78
01:09:39|19667.08
01:09:39|19668.61
01:09:40|19666.52
01:09:42|19666.35
01:09:42|19666.29
01:09:43|19667.05
01:09:44|19666.85
01:09:46|19666.26
01:09:46|19664.55
01:09:49|19664.27
01:09:49|19665.07
01:09:50|19665.97
01:09:52|19667.3
01:09:52|19672.45
01:09:53|19673.41
01:09:55|19673.58
01:09:55|19674.52
01:09:56|19674.67
01:09:57|19674.51
01:09:59|19674.73
01:10:00|19673.79
01:10:02|19675.05
01:10:02|19675.13
01:10:03|19676.31
01:10:04|19675.85
01:10:05|19677.18
01:10:07|19678.45
01:10:07|19677.76
01:10:09|19677.02
01:10:10|19679.37
01:10:10|19682.45
01:10:12|19682.4
01:10:12|19682.66
01:10:13|19680.69
01:10:15|19676.88
01:10:29|19662.6
01:10:29|19663.24
01:10:31|19662.58
01:10:31|19662.87
01:10:33|19663.4
01:10:33|19660.62
01:10:34|19658.43
01:10:35|19659.02
01:10:36|19658.75
01:10:37|19657.94
01:10:39|19658.9
01:10:40|19657.89
01:10:40|19658.14
01:10:41|19658.89
01:10:42|19658.19
01:10:43|19658.55
01:10:46|19654.79
01:10:46|19656.21
01:10:47|19655.22
01:10:48|19655.74
01:10:49|19656.14
01:10:50|19656.33
01:10:51|19655.
01:10:53|19654.42
01:10:54|19655.21
01:10:55|19655.92
01:10:56|19656.09
01:10:56|19654.41
01:10:58|19655.42
01:10:58|19656.47
01:11:00|19655.44
01:11:01|19655.59
01:11:02|19654.62
01:11:03|19654.84
01:11:04|19653.47
01:11:05|19655.51
01:11:06|19656.22
01:11:07|19651.78
01:11:08|19652.96
01:11:09|19653.59
01:11:10|19652.85
01:11:11|19654.29
01:11:12|19654.29
01:11:13|19653.87
01:11:14|19654.22
01:11:15|19653.27
01:11:16|19654.59
01:11:17|19653.65
01:11:19|19653.33
01:11:20|19653.65
01:11:21|19652.8
01:11:21|19653.57
01:11:22|19653.19
01:11:23|19653.09
01:11:25|19653.31
01:11:25|19654.37
01:11:26|19655.79
01:11:27|19656.91
01:11:28|19657.06
01:11:30|19657.93
01:11:31|19659.54
01:11:32|19658.78
01:11:32|19657.62
01:11:34|19657.72
01:11:34|19657.28
01:11:35|19653.9
01:11:37|19653.24
01:11:38|19654.13
01:11:38|19653.81
01:11:41|19652.77
01:11:41|19653.81
01:11:42|19655.24
01:11:44|19655.8
01:11:44|19656.18
01:11:45|19656.62
01:11:46|19654.34
01:11:47|19654.57
01:11:48|19654.12
01:11:49|19654.11
01:11:51|19653.55
01:11:51|19654.67
01:11:53|19654.26
01:11:53|19653.34
01:11:55|19653.54
01:11:55|19653.66
01:11:56|19652.69
01:11:58|19653.69
01:11:58|19653.73
01:11:59|19653.07
01:12:00|19652.82
01:12:01|19655.94
01:12:03|19655.03
01:12:04|19656.63
01:12:05|19654.56
01:12:06|19654.3
01:12:07|19654.54
01:12:08|19652.67
01:12:09|19652.49
01:12:11|19649.8
01:12:11|19646.66
01:12:12|19644.68
01:12:14|19642.59
01:12:14|19643.43
01:12:16|19641.75
01:12:17|19641.57
01:12:18|19644.47
01:12:19|19643.8
01:12:20|19643.82
01:12:21|19642.47
01:12:22|19642.14
01:12:23|19643.2
01:12:25|19642.8
01:12:25|19642.7
01:12:26|19642.39
01:12:27|19642.25
01:12:29|19642.87
01:12:29|19642.96
01:12:31|19641.03
01:12:31|19638.58
01:12:32|19640.64
01:12:34|19639.78
01:12:34|19640.48
01:12:36|19643.05
01:12:37|19643.31
01:12:38|19642.01
01:12:39|19641.5
01:12:40|19642.61
01:12:41|19642.53
01:12:43|19641.59
01:12:43|19641.72
01:12:44|19641.08
01:12:45|19641.06
01:12:46|19642.27
01:12:48|19642.37
01:12:48|19642.15
01:12:49|19641.66
01:12:51|19640.09
01:12:51|19638.99
01:12:53|19638.59
01:12:53|19635.47
01:12:55|19635.23
01:12:56|19635.05
01:12:56|19633.64
01:12:58|19636.18
01:12:59|19635.76
01:13:01|19634.33
01:13:01|19634.44
01:13:02|19633.88
01:13:03|19634.37
01:13:04|19634.82
01:13:05|19634.34
01:13:07|19635.39
01:13:08|19636.4
01:13:08|19637.02
01:13:10|19632.1
01:13:10|19633.41
01:13:13|19632.79
01:13:13|19629.82
01:13:14|19630.3
01:13:15|19629.96
01:13:16|19628.49
01:13:17|19628.28
01:13:18|19627.81
01:13:19|19627.43
01:13:20|19627.01
01:13:21|19629.37
01:13:22|19634.97
01:13:24|19633.34
01:13:25|19634.37
01:13:26|19632.61
01:13:26|19630.69
01:13:27|19631.98
01:13:29|19632.68
01:13:30|19636.88
01:13:30|19635.29
01:13:32|19633.62
01:13:33|19633.65
01:13:34|19632.71
01:13:36|19632.73
01:13:37|19632.86
01:13:38|19634.59
01:13:39|19634.12
01:13:40|19633.67
01:13:41|19634.45
01:13:43|19629.76
01:13:44|19631.31
01:13:45|19632.39
01:13:47|19631.56
01:13:47|19635.4
01:13:49|19630.12
01:13:49|19631.38
01:13:50|19628.09
01:13:51|19631.23
01:13:52|19632.13
01:13:53|19636.21
01:13:54|19635.
01:13:57|19634.5
01:13:58|19634.4
01:14:04|19632.43
01:14:05|19631.98
01:14:06|19630.88
01:14:07|19628.71
01:14:08|19627.63
01:14:09|19624.98
01:14:11|19627.77
01:14:11|19626.76
01:14:12|19625.78
01:14:13|19625.86
01:14:14|19625.87
01:14:15|19626.51
01:14:16|19626.72
01:14:17|19627.8
01:14:18|19626.57
01:14:19|19628.14
01:14:20|19629.24
01:14:21|19625.08
01:14:22|19627.57
01:14:23|19627.49
01:14:25|19629.52
01:14:26|19629.48
01:14:26|19629.39
01:14:27|19626.25
01:14:28|19625.72
01:14:30|19630.1
01:14:30|19628.3
01:14:31|19627.67
01:14:32|19628.83
01:14:33|19631.43
01:14:34|19631.99
01:14:35|19635.81
01:14:36|19637.7
01:14:37|19640.61
01:14:39|19639.44
01:14:39|19636.9
01:14:42|19634.6
01:14:42|19634.53
01:14:43|19635.92
01:14:44|19637.42
01:14:45|19638.34
01:14:46|19639.02
01:14:47|19638.7
01:14:48|19635.6
01:14:49|19632.59
01:14:50|19636.53
01:14:51|19636.63
01:14:52|19637.85
01:14:53|19637.14
01:14:54|19639.31
01:14:55|19635.92
01:14:56|19636.97
01:14:57|19638.67
01:14:58|19637.49
01:14:59|19637.3
01:15:00|19635.85
01:15:01|19635.46
01:15:02|19630.38
01:15:03|19630.09
01:15:04|19629.27
01:15:05|19630.07
01:15:06|19630.27
01:15:07|19629.2
01:15:08|19629.33
01:15:09|19629.85
01:15:10|19630.45
01:15:11|19624.31
01:15:12|19627.57
01:15:13|19629.42
01:15:14|19628.7
01:15:15|19626.88
01:15:16|19626.91
01:15:17|19625.11
01:15:18|19625.09
01:15:19|19625.64
01:15:20|19630.21
01:15:21|19627.68
01:15:22|19628.15
01:15:23|19627.64
01:15:25|19632.07
01:15:26|19635.52
01:15:26|19635.2
01:15:27|19639.
01:15:29|19639.29
01:15:30|19639.15
01:15:31|19638.72
01:15:31|19640.65
01:15:33|19641.57
01:15:33|19640.15
01:15:35|19639.65
01:15:35|19640.52
01:15:36|19641.12
01:15:39|19639.49
01:15:39|19639.94
01:15:40|19640.87
01:15:41|19639.97
01:15:42|19641.83
01:15:43|19641.16
01:15:44|19641.09
01:15:45|19642.29
01:15:46|19644.55
01:15:47|19638.96
01:15:48|19639.08
01:15:49|19636.29
01:15:50|19637.5
01:15:51|19637.75
01:15:52|19637.16
01:15:54|19629.02
01:15:54|19629.59
01:15:56|19626.32
01:15:56|19625.33
01:15:57|19621.19
01:16:00|19620.25
01:16:01|19620.23
01:16:01|19620.76
01:16:02|19621.28
01:16:03|19617.83
01:16:05|19617.82
01:16:06|19618.06
01:16:07|19618.04
01:16:08|19618.87
01:16:09|19623.88
01:16:09|19621.47
01:16:11|19622.24
01:16:13|19623.08
01:16:13|19622.39
01:16:14|19625.7
01:16:15|19623.69
01:16:16|19626.16
01:16:17|19626.09
01:16:18|19623.09
01:16:19|19624.14
01:16:20|19624.15
01:16:21|19623.98
01:16:22|19624.73
01:16:23|19623.55
01:16:24|19625.05
01:16:25|19625.46
01:16:26|19625.74
01:16:27|19625.46
01:16:28|19629.22
01:16:29|19629.12
01:16:31|19627.3
01:16:32|19627.32
01:16:33|19627.77
01:16:33|19629.18
01:16:34|19631.71
01:16:36|19630.07
01:16:36|19632.29
01:16:37|19633.05
01:16:38|19629.34
01:16:40|19631.6
01:16:41|19633.47
01:16:42|19639.9
01:16:42|19637.66
01:16:44|19639.08
01:16:44|19639.55
01:16:45|19637.87
01:16:47|19638.98
01:16:48|19640.24
01:16:48|19639.4
01:16:49|19642.4
01:16:50|19641.52
01:16:51|19644.36
01:16:52|19643.61
01:16:55|19638.64
01:16:55|19636.43
01:16:56|19637.74
01:16:57|19638.63
01:16:58|19639.4
01:16:59|19637.36
01:17:00|19637.03
01:17:02|19637.75
01:17:03|19639.58
01:17:04|19640.07
01:17:06|19637.53
01:17:06|19636.19
01:17:07|19635.19
01:17:08|19634.77
01:17:09|19632.54
01:17:10|19623.44
01:17:11|19626.36
01:17:12|19627.44
01:17:13|19632.33
01:17:14|19628.48
01:17:15|19626.75
01:17:16|19627.1
01:17:17|19626.21
01:17:18|19627.17
01:17:19|19626.83
01:17:20|19628.9
01:17:21|19631.34
01:17:23|19628.3
01:17:23|19629.58
01:17:25|19629.75
01:17:26|19629.09
01:17:27|19628.89
01:17:28|19626.69
01:17:28|19630.12
01:17:30|19629.47
01:17:30|19628.1
01:17:32|19628.1
01:17:33|19628.3
01:17:34|19630.84
01:17:36|19633.46
01:17:36|19636.4
01:17:37|19637.4
01:17:38|19635.52
01:17:39|19636.18
01:17:41|19633.96
01:17:42|19634.86
01:17:43|19634.82
01:17:44|19634.7
01:17:44|19635.83
01:17:45|19634.22
01:17:46|19630.21
01:17:47|19631.6
01:17:48|19631.37
01:17:49|19631.13
01:17:50|19630.96
01:17:51|19631.82
01:17:52|19629.4
01:17:53|19628.01
01:17:55|19624.89
01:17:56|19631.76
01:17:57|19634.64
01:17:58|19632.96
01:17:59|19633.27
01:18:00|19634.07
01:18:01|19637.79
01:18:02|19639.97
01:18:04|19639.55
01:18:05|19638.74
01:18:06|19640.42
01:18:07|19641.75
01:18:08|19639.92
01:18:09|19640.6
01:18:10|19642.84
01:18:11|19642.35
01:18:12|19642.68
01:18:13|19641.13
01:18:14|19642.59
01:18:15|19641.62
01:18:16|19641.28
01:18:17|19640.54
01:18:18|19639.14
01:18:19|19638.29
01:18:20|19638.21
01:18:21|19641.
01:18:22|19640.44
01:18:23|19637.46
01:18:24|19636.84
01:18:25|19636.84
01:18:26|19635.72
01:18:27|19642.12
01:18:28|19645.35
01:18:29|19645.3
01:18:30|19642.47
01:18:31|19642.96
01:18:32|19643.02
01:18:33|19642.74
01:18:34|19642.63
01:18:36|19641.94
01:18:37|19643.35
01:18:37|19646.36
01:18:39|19649.99
01:18:40|19648.3
01:18:41|19649.02
01:18:42|19650.65
01:18:42|19647.64
01:18:43|19647.75
01:18:44|19649.31
01:18:46|19645.69
01:18:47|19645.34
01:18:48|19646.05
01:18:50|19647.
01:18:50|19644.6
01:18:51|19644.36
01:18:53|19644.53
01:18:54|19644.92
01:18:54|19644.23
01:18:56|19642.7
01:18:57|19641.97
01:18:58|19643.21
01:18:59|19645.33
01:19:00|19645.71
01:19:01|19645.98
01:19:03|19640.9
01:19:04|19640.54
01:19:05|19642.52
01:19:06|19646.17
01:19:07|19649.91
01:19:08|19650.26
01:19:08|19650.56
01:19:10|19654.22
01:19:11|19651.15
01:19:12|19650.7
01:19:13|19648.73
01:19:14|19648.85
01:19:15|19648.
01:19:16|19647.63
01:19:17|19648.94
01:19:18|19649.26
01:19:19|19646.09
01:19:20|19643.61
01:19:21|19644.48
01:19:22|19640.72
01:19:23|19637.29
01:19:24|19637.93
01:19:25|19637.61
01:19:26|19636.86
01:19:27|19636.59
01:19:28|19632.18
01:19:29|19629.36
01:19:30|19630.37
01:19:31|19630.8
01:19:32|19630.99
01:19:33|19621.19
01:19:34|19618.79
01:19:35|19618.
01:19:36|19613.11
01:19:37|19616.16
01:19:38|19612.92
01:19:39|19622.55
01:19:40|19623.55
01:19:41|19623.73
01:19:42|19621.95
01:19:43|19621.34
01:19:44|19619.66
01:19:45|19621.15
01:19:46|19621.24
01:19:48|19623.15
01:19:48|19621.65
01:19:49|19623.39
01:19:50|19623.45
01:19:51|19623.21
01:19:52|19623.27
01:19:54|19623.45
01:19:55|19623.86
01:19:56|19623.5
01:19:57|19626.1
01:19:59|19626.37
01:19:59|19627.18
01:20:00|19625.73
01:20:01|19620.71
01:20:02|19625.97
01:20:03|19624.09
01:20:04|19624.67
01:20:05|19622.48
01:20:06|19619.27
01:20:07|19619.85
01:20:08|19619.68
01:20:09|19624.37
01:20:11|19624.43
01:20:12|19625.51
01:20:13|19625.16
01:20:15|19627.86
01:20:15|19628.83
01:20:16|19627.33
01:20:17|19626.68
01:20:18|19627.96
01:20:19|19627.03
01:20:20|19626.
01:20:21|19627.57
01:20:22|19627.57
01:20:23|19627.61
01:20:24|19627.97
01:20:25|19627.61
01:20:26|19628.34
01:20:27|19624.15
01:20:28|19622.39
01:20:29|19621.31
01:20:30|19619.15
01:20:32|19620.64
01:20:32|19616.16
01:20:33|19620.87
01:20:36|19620.39
01:20:36|19623.69
01:20:37|19625.87
01:20:38|19626.48
01:20:40|19625.86
01:20:42|19626.06
01:20:42|19627.31
01:20:43|19626.89
01:20:44|19626.1
01:20:45|19625.31
01:20:46|19626.82
01:20:48|19628.17
01:20:48|19628.28
01:20:50|19628.95
01:20:51|19628.92
01:20:52|19625.53
01:20:53|19623.26
01:20:54|19624.25
01:20:55|19623.4
01:20:55|19622.94
01:20:57|19624.31
01:20:59|19623.88
01:20:59|19621.61
01:21:01|19623.03
01:21:01|19619.45
01:21:03|19622.85
01:21:04|19629.32
01:21:05|19629.94
01:21:07|19629.56
01:21:08|19629.59
01:21:08|19630.1
01:21:09|19632.88
01:21:10|19632.69
01:21:12|19632.38
01:21:12|19630.15
01:21:14|19629.6
01:21:15|19627.93
01:21:15|19626.97
01:21:16|19627.11
01:21:17|19629.67
01:21:18|19628.72
01:21:20|19624.25
01:21:21|19625.13
01:21:22|19622.54
01:21:23|19625.75
01:21:24|19625.8
01:21:25|19624.36
01:21:26|19623.28
01:21:27|19624.04
01:21:28|19623.34
01:21:29|19621.65
01:21:30|19620.05
01:21:34|19616.46
01:21:36|19617.19
01:21:36|19615.32
01:21:37|19616.31
01:21:38|19616.75
01:21:39|19614.9
01:21:40|19614.35
01:21:41|19614.36
01:21:43|19616.42
01:21:44|19615.47
01:21:45|19616.52
01:21:46|19616.12
01:21:47|19616.63
01:21:48|19616.08
01:21:49|19617.
01:21:50|19615.92
01:21:51|19617.38
01:21:52|19617.82
01:21:53|19618.35
01:21:54|19617.88
01:21:55|19616.09
01:21:56|19613.65
01:21:57|19614.29
01:21:58|19618.33
01:21:59|19615.24
01:22:00|19614.24
01:22:01|19619.75
01:22:02|19619.88
01:22:04|19620.64
01:22:04|19619.51
01:22:06|19618.68
01:22:06|19616.58
01:22:07|19613.58
01:22:08|19614.5
01:22:10|19611.15
01:22:10|19611.93
01:22:11|19612.21
01:22:12|19611.82
01:22:13|19615.14
01:22:14|19616.23
01:22:15|19614.06
01:22:17|19616.27
01:22:17|19615.66
01:22:18|19616.76
01:22:20|19617.82
01:22:20|19615.25
01:22:21|19616.36
01:22:23|19619.94
01:22:24|19621.
01:22:25|19622.32
01:22:26|19619.72
01:22:27|19620.02
01:22:28|19616.32
01:22:30|19616.81
01:22:30|19617.27
01:22:31|19618.14
01:22:32|19618.49
01:22:33|19618.24
01:22:36|19621.48
01:22:36|19621.57
01:22:37|19623.25
01:22:38|19622.62
01:22:40|19622.77
01:22:40|19621.5
01:22:41|19621.16
01:22:43|19622.97
01:22:45|19624.12
01:22:45|19622.09
01:22:46|19618.98
01:22:47|19617.88
01:22:49|19619.04
01:22:50|19621.93
01:22:51|19622.8
01:22:52|19623.35
01:22:54|19624.19
01:22:54|19623.12
01:22:55|19623.6
01:22:57|19623.3
01:22:57|19623.42
01:22:58|19621.65
01:23:00|19620.93
01:23:00|19621.56
01:23:01|19624.34
01:23:02|19624.71
01:23:04|19624.54
01:23:05|19626.16
01:23:06|19628.32
01:23:06|19629.52
01:23:07|19627.
01:23:08|19627.62
01:23:09|19623.39
01:23:11|19623.34
01:23:11|19624.02
01:23:12|19624.34
01:23:13|19623.56
01:23:14|19622.51
01:23:15|19619.66
01:23:16|19618.33
01:23:17|19619.77
01:23:18|19618.03
01:23:19|19619.55
01:23:20|19618.98
01:23:22|19619.88
01:23:22|19619.9
01:23:23|19619.15
01:23:24|19621.35
01:23:26|19619.94
01:23:27|19619.9
01:23:28|19619.63
01:23:29|19619.79
01:23:30|19619.48
01:23:32|19619.27
01:23:32|19618.78
01:23:34|19619.05
01:23:35|19619.35
01:23:36|19619.51
01:23:37|19619.36
01:23:38|19619.59
01:23:39|19622.67
01:23:40|19619.75
01:23:41|19619.54
01:23:42|19620.1
01:23:44|19620.
01:23:45|19616.
01:23:47|19617.09
01:23:47|19616.59
01:23:49|19616.37
01:23:50|19616.03
01:23:50|19615.58
01:23:51|19624.92
01:23:52|19622.2
01:23:54|19623.34
01:23:55|19619.44
01:23:56|19620.24
01:23:57|19619.63
01:23:58|19620.06
01:23:59|19619.3
01:24:00|19617.63
01:24:01|19618.82
01:24:03|19621.21
01:24:04|19619.33
01:24:05|19619.59
01:24:06|19621.45
01:24:07|19623.08
01:24:08|19621.44
01:24:09|19621.97
01:24:10|19619.54
01:24:11|19621.64
01:24:12|19621.44
01:24:13|19621.63
01:24:14|19620.35
01:24:15|19620.93
01:24:16|19620.64
01:24:17|19620.74
01:24:18|19620.71
01:24:19|19621.43
01:24:20|19621.6
01:24:21|19621.76
01:24:22|19621.63
01:24:23|19622.01
01:24:24|19621.57
01:24:25|19620.75
01:24:26|19619.75
01:24:27|19618.1
01:24:28|19615.35
01:24:29|19616.73
01:24:30|19618.94
01:24:31|19619.11
01:24:32|19620.1
01:24:33|19621.9
01:24:34|19622.11
01:24:35|19621.65
01:24:36|19622.79
01:24:37|19621.5
01:24:38|19620.11
01:24:39|19621.8
01:24:41|19618.72
01:24:41|19618.94
01:24:42|19619.13
01:24:45|19621.04
01:24:45|19621.56
01:24:46|19621.66
01:24:47|19620.92
01:24:48|19621.89
01:24:49|19620.99
01:24:50|19621.77
01:24:51|19620.7
01:24:52|19621.78
01:24:53|19622.12
01:24:54|19623.01
01:24:55|19620.18
01:24:56|19622.19
01:24:57|19621.3
01:24:58|19620.77
01:24:59|19619.62
01:25:00|19621.11
01:25:01|19619.15
01:25:02|19616.86
01:25:03|19616.19
01:25:05|19617.73
01:25:07|19619.42
01:25:07|19621.23
01:25:08|19622.45
01:25:10|19622.67
01:25:10|19623.89
01:25:12|19623.02
01:25:13|19622.08
01:25:14|19622.13
01:25:14|19623.42
01:25:16|19625.29
01:25:17|19625.28
01:25:18|19624.65
01:25:18|19623.69
01:25:19|19623.6
01:25:21|19620.12
01:25:21|19620.05
01:25:22|19621.29
01:25:24|19622.34
01:25:24|19620.81
01:25:26|19621.84
01:25:26|19621.25
01:25:27|19622.76
01:25:28|19623.78
01:25:30|19622.48
01:25:31|19623.2
01:25:32|19622.7
01:25:32|19621.18
01:25:34|19620.48
01:25:34|19622.45
01:25:35|19620.02
01:25:38|19619.36
01:25:39|19619.92
01:25:39|19619.07
01:25:40|19618.73
01:25:41|19618.4
01:25:42|19620.01
01:25:43|19618.97
01:25:44|19617.46
01:25:45|19617.48
01:25:47|19614.58
01:25:47|19615.74
01:25:48|19614.89
01:25:49|19614.53
01:25:50|19613.55
01:25:51|19615.
01:25:52|19615.08
01:25:53|19613.88
01:26:00|19614.46
01:26:00|19613.96
01:26:03|19613.99
01:26:03|19614.93
01:26:04|19614.19
01:26:05|19612.17
01:26:06|19613.63
01:26:07|19614.4
01:26:09|19614.02
01:26:10|19613.86
01:26:11|19613.81
01:26:11|19613.81
01:26:13|19612.26
01:26:13|19608.17
01:26:14|19606.8
01:26:16|19608.69
01:26:16|19610.71
01:26:18|19608.57
01:26:20|19613.74
01:26:20|19609.45
01:26:21|19611.72
01:26:22|19611.44
01:26:23|19610.78
01:26:24|19612.76
01:26:25|19610.14
01:26:26|19612.25
01:26:27|19611.83
01:26:28|19609.67
01:26:29|19609.89
01:26:30|19609.88
01:26:31|19609.99
01:26:32|19609.36
01:26:33|19608.82
01:26:34|19606.16
01:26:35|19605.26
01:26:37|19596.45
01:26:38|19597.
01:26:40|19598.05
01:26:40|19598.91
01:26:41|19601.5
01:26:42|19599.89
01:26:43|19599.48
01:26:44|19598.99
01:26:45|19599.27
01:26:46|19601.14
01:26:47|19599.71
01:26:49|19600.48
01:26:50|19603.25
01:26:51|19603.18
01:26:51|19603.83
01:26:52|19603.25
01:26:53|19602.97
01:26:54|19603.25
01:26:55|19603.13
01:26:57|19603.49
01:26:57|19602.8
01:26:59|19602.91
01:26:59|19603.4
01:27:00|19607.59
01:27:01|19608.04
01:27:03|19607.36
01:27:04|19606.17
01:27:06|19608.16
01:27:07|19609.31
01:27:08|19610.13
01:27:08|19611.39
01:27:09|19609.62
01:27:11|19611.31
01:27:12|19611.3
01:27:12|19611.84
01:27:13|19610.23
01:27:14|19614.99
01:27:15|19616.56
01:27:17|19615.98
01:27:17|19614.99
01:27:18|19616.12
01:27:20|19615.49
01:27:21|19616.63
01:27:22|19617.22
01:27:22|19615.54
01:27:24|19617.26
01:27:24|19617.39
01:27:25|19617.45
01:27:27|19616.44
01:27:27|19617.23
01:27:28|19617.14
01:27:30|19615.27
01:27:31|19615.97
01:27:31|19615.16
01:27:33|19615.11
01:27:33|19613.45
01:27:34|19613.65
01:27:37|19614.55
01:27:37|19616.49
01:27:38|19614.37
01:27:39|19615.56
01:27:40|19614.81
01:27:41|19615.88
01:27:42|19616.71
01:27:44|19616.06
01:27:45|19616.5
01:27:45|19616.49
01:27:48|19615.37
01:27:48|19616.53
01:27:49|19614.72
01:27:51|19616.45
01:27:52|19613.88
01:27:53|19614.2
01:27:54|19614.4
01:27:54|19614.18
01:27:55|19614.78
01:27:57|19615.14
01:27:57|19613.77
01:28:00|19612.59
01:28:01|19611.19
01:28:02|19606.16
01:28:02|19606.05
01:28:04|19604.07
01:28:06|19601.22
01:28:06|19602.62
01:28:07|19604.04
01:28:08|19603.75
01:28:10|19603.79
01:28:11|19602.65
01:28:12|19602.16
01:28:13|19598.82
01:28:15|19597.54
01:28:16|19598.87
01:28:17|19600.01
01:28:18|19600.51
01:28:19|19600.52
01:28:20|19601.08
01:28:21|19601.08
01:28:22|19602.02
01:28:23|19601.2
01:28:24|19601.5
01:28:25|19600.09
01:28:26|19602.47
01:28:27|19598.77
01:28:29|19595.26
01:28:29|19595.6
01:28:30|19598.45
01:28:31|19592.86
01:28:32|19595.46
01:28:34|19595.36
01:28:34|19602.3
01:28:36|19599.71
01:28:36|19596.83
01:28:38|19593.11
01:28:40|19593.15
01:28:41|19591.98
01:28:42|19589.86
01:28:43|19591.76
01:28:44|19591.62
01:28:45|19593.33
01:28:46|19593.84
01:28:47|19592.56
01:28:48|19595.33
01:28:49|19595.13
01:28:50|19595.07
01:28:51|19594.74
01:28:52|19595.34
01:28:53|19595.68
01:28:54|19596.24
01:28:55|19598.99
01:28:56|19603.54
01:28:57|19602.29
01:28:58|19602.23
01:28:59|19602.41
01:29:01|19605.21
01:29:01|19605.41
01:29:03|19604.89
01:29:04|19603.68
01:29:06|19603.44
01:29:06|19603.44
01:29:07|19602.86
01:29:08|19602.73
01:29:09|19601.56
01:29:10|19607.81
01:29:11|19604.95
01:29:12|19604.14
01:29:13|19604.64
01:29:14|19604.42
01:29:15|19604.23
01:29:16|19604.72
01:29:17|19606.63
01:29:18|19606.01
01:29:19|19606.01
01:29:20|19606.26
01:29:21|19606.79
01:29:22|19609.45
01:29:23|19609.39
01:29:24|19610.
01:29:25|19609.62
01:29:26|19607.52
01:29:28|19609.31
01:29:29|19608.89
01:29:29|19611.05
01:29:31|19611.58
01:29:31|19610.89
01:29:33|19610.41
01:29:33|19611.68
01:29:35|19610.69
01:29:36|19608.98
01:29:36|19607.93
01:29:38|19607.04
01:29:40|19603.62
01:29:40|19603.88
01:29:41|19606.07
01:29:42|19605.01
01:29:43|19607.54
01:29:45|19608.03
01:29:45|19609.27
01:29:46|19610.36
01:29:48|19608.19
01:29:49|19608.46
01:29:50|19608.3
01:29:50|19609.13
01:29:52|19607.31
01:29:54|19606.35
01:29:54|19606.33
01:29:55|19605.65
01:29:56|19606.75
01:29:57|19608.59
01:29:58|19608.58
01:29:59|19609.85
01:30:00|19609.77
01:30:01|19611.24
01:30:02|19610.67
01:30:04|19614.35
01:30:05|19614.2
01:30:06|19613.16
01:30:06|19613.31
01:30:08|19613.56
01:30:10|19616.03
01:30:10|19614.68
01:30:11|19611.64
01:30:12|19611.
01:30:13|19612.3
01:30:15|19613.
01:30:15|19613.16
01:30:16|19612.43
01:30:18|19613.15
01:30:20|19611.71
01:30:20|19611.55
01:30:21|19611.48
01:30:22|19612.84
01:30:23|19613.83
01:30:24|19611.9
01:30:25|19613.72
01:30:26|19613.65
01:30:27|19613.3
01:30:28|19615.
01:30:29|19615.29
01:30:30|19614.99
01:30:31|19614.9
01:30:32|19614.08
01:30:33|19613.55
01:30:34|19613.88
01:30:35|19612.77
01:30:36|19600.3
01:30:37|19596.87
01:30:38|19598.34
01:30:40|19598.62
01:30:41|19601.58
01:30:41|19602.74
01:30:43|19601.93
01:30:43|19601.88
01:30:46|19602.26
01:30:47|19600.43
01:30:48|19598.72
01:30:48|19599.91
01:30:51|19599.91
01:30:51|19600.34
01:30:52|19599.77
01:30:53|19598.59
01:30:54|19599.12
01:30:55|19598.67
01:30:56|19598.2
01:30:57|19598.72
01:30:58|19597.82
01:30:59|19595.99
01:31:01|19597.22
01:31:02|19598.23
01:31:03|19598.89
01:31:04|19598.43
01:31:05|19597.8
01:31:05|19595.13
01:31:07|19592.77
01:31:08|19592.19
01:31:09|19593.53
01:31:10|19593.92
01:31:11|19593.67
01:31:12|19594.62
01:31:12|19594.1
01:31:14|19591.67
01:31:15|19591.77
01:31:16|19591.01
01:31:16|19592.16
01:31:17|19590.63
01:31:19|19591.34
01:31:19|19589.83
01:31:21|19594.7
01:31:22|19595.71
01:31:23|19597.28
01:31:25|19596.91
01:31:25|19598.19
01:31:27|19599.12
01:31:28|19601.06
01:31:29|19600.78
01:31:29|19604.87
01:31:30|19603.24
01:31:31|19602.69
01:31:32|19601.79
01:31:33|19602.49
01:31:35|19603.47
01:31:35|19603.69
01:31:37|19603.53
01:31:37|19605.8
01:31:39|19607.35
01:31:40|19608.15
01:31:42|19615.47
01:31:43|19613.64
01:31:44|19610.67
01:31:44|19610.01
01:31:45|19608.01
01:31:46|19610.15
01:31:48|19609.79
01:31:49|19609.86
01:31:50|19608.89
01:31:51|19608.53
01:31:52|19610.39
01:31:53|19605.
01:31:55|19606.08
01:31:55|19607.02
01:31:56|19606.1
01:31:57|19611.1
01:31:59|19612.97
01:32:00|19614.22
01:32:01|19612.35
01:32:01|19610.13
01:32:03|19609.07
01:32:03|19609.93
01:32:05|19608.02
01:32:06|19608.45
01:32:07|19608.68
01:32:08|19608.84
01:32:09|19611.79
01:32:10|19612.68
01:32:11|19611.49
01:32:12|19613.1
01:32:13|19613.21
01:32:14|19615.69
01:32:15|19614.72
01:32:16|19614.2
01:32:17|19613.79
01:32:18|19614.16
01:32:20|19612.79
01:32:21|19613.66
01:32:23|19610.89
01:32:23|19608.23
01:32:24|19610.89
01:32:25|19611.55
01:32:26|19611.69
01:32:27|19611.98
01:32:28|19613.46
01:32:29|19613.13
01:32:31|19613.62
01:32:31|19611.72
01:32:32|19612.7
01:32:34|19612.62
01:32:34|19613.59
01:32:36|19613.99
01:32:36|19614.04
01:32:38|19614.93
01:32:39|19614.5
01:32:39|19614.77
01:32:40|19615.71
01:32:41|19614.93
01:32:42|19612.03
01:32:44|19613.89
01:32:45|19615.05
01:32:46|19613.55
01:32:48|19613.17
01:32:49|19613.2
01:32:50|19612.62
01:32:51|19612.45
01:32:52|19613.25
01:32:53|19615.22
01:32:54|19612.58
01:32:55|19613.4
01:32:56|19612.96
01:32:57|19612.8
01:32:58|19613.98
01:32:59|19614.61
01:33:01|19610.1
01:33:02|19609.68
01:33:03|19610.05
01:33:04|19607.34
01:33:04|19611.04
01:33:06|19610.46
01:33:07|19610.69
01:33:08|19611.05
01:33:09|19610.28
01:33:10|19609.75
01:33:12|19609.83
01:33:12|19608.07
01:33:13|19607.93
01:33:14|19607.28
01:33:16|19607.89
01:33:16|19608.32
01:33:17|19607.76
01:33:19|19609.
01:33:20|19609.58
01:33:20|19611.9
01:33:21|19610.5
01:33:23|19611.58
01:33:24|19611.06
01:33:24|19610.08
01:33:25|19609.81
01:33:26|19608.01
01:33:28|19609.98
01:33:28|19610.24
01:33:30|19609.73
01:33:30|19610.79
01:33:32|19610.86
01:33:33|19612.29
01:33:34|19612.36
01:33:35|19610.55
01:33:36|19609.56
01:33:37|19608.93
01:33:38|19608.52
01:33:40|19609.3
01:33:40|19610.46
01:33:41|19611.
01:33:42|19612.28
01:33:43|19611.24
01:33:45|19602.93
01:33:46|19603.21
01:33:47|19600.
01:33:48|19597.62
01:33:49|19598.01
01:33:50|19598.22
01:33:51|19598.67
01:33:53|19600.
01:33:53|19600.15
01:33:55|19600.22
01:33:55|19600.22
01:33:57|19601.17
01:33:57|19600.29
01:33:59|19599.03
01:33:59|19596.83
01:34:01|19596.04
01:34:01|19595.79
01:34:03|19594.89
01:34:04|19598.24
01:34:06|19596.61
01:34:07|19596.1
01:34:08|19593.57
01:34:09|19590.36
01:34:10|19594.63
01:34:11|19596.31
01:34:12|19595.77
01:34:13|19594.32
01:34:14|19594.83
01:34:15|19592.67
01:34:16|19593.54
01:34:17|19587.97
01:34:18|19588.87
01:34:19|19590.3
01:34:20|19592.99
01:34:22|19593.97
01:34:23|19595.29
01:34:24|19594.76
01:34:25|19591.35
01:34:26|19592.47
01:34:27|19593.67
01:34:28|19592.63
01:34:28|19592.92
01:34:30|19593.43
01:34:30|19594.9
01:34:32|19597.12
01:34:32|19598.44
01:34:34|19597.92
01:34:34|19597.24
01:34:36|19597.43
01:34:37|19597.87
01:34:37|19596.77
01:34:39|19596.26
01:34:39|19598.01
01:34:41|19595.81
01:34:42|19595.63
01:34:42|19595.49
01:34:44|19596.41
01:34:45|19600.11
01:34:45|19601.38
01:34:47|19601.97
01:34:48|19595.93
01:34:48|19600.29
01:34:49|19600.21
01:34:50|19600.73
01:34:51|19599.71
01:34:53|19599.17
01:34:54|19598.93
01:34:54|19599.19
01:34:57|19596.95
01:34:57|19597.16
01:34:58|19597.14
01:34:59|19596.65
01:35:00|19598.35
01:35:02|19600.83
01:35:03|19599.64
01:35:04|19601.35
01:35:06|19600.61
01:35:06|19602.41
01:35:07|19603.14
01:35:08|19605.43
01:35:09|19604.19
01:35:14|19604.19
01:35:16|19605.7
01:35:17|19605.48
01:35:18|19604.71
01:35:19|19606.66
01:35:19|19606.32
01:35:21|19606.33
01:35:22|19601.47
01:35:23|19595.51
01:35:24|19599.61
01:35:25|19600.2
01:35:26|19602.94
01:35:27|19603.
01:35:28|19604.06
01:35:29|19604.04
01:35:30|19604.59
01:35:31|19604.43
01:35:32|19600.01
01:35:34|19599.71
01:35:34|19598.26
01:35:37|19597.21
01:35:37|19597.97
01:35:38|19597.03
01:35:39|19597.04
01:35:40|19597.29
01:35:41|19594.4
01:35:42|19596.53
01:35:43|19596.
01:35:44|19595.51
01:35:45|19595.45
01:35:47|19596.79
01:35:48|19596.19
01:35:48|19596.28
01:35:50|19597.3
01:35:50|19596.69
01:35:53|19597.33
01:35:53|19596.33
01:35:54|19597.16
01:35:55|19597.52
01:35:56|19596.69
01:35:57|19597.65
01:35:58|19596.92
01:35:59|19597.43
01:36:00|19598.97
01:36:02|19600.75
01:36:02|19598.59
01:36:04|19598.6
01:36:06|19599.36
01:36:07|19599.45
01:36:07|19603.48
01:36:09|19604.35
01:36:09|19602.8
01:36:10|19608.95
01:36:12|19611.66
01:36:13|19617.26
01:36:13|19620.83
01:36:14|19620.21
01:36:16|19618.23
01:36:17|19615.5
01:36:18|19618.39
01:36:18|19616.54
01:36:20|19618.77
01:36:21|19617.36
01:36:22|19617.24
01:36:24|19617.23
01:36:24|19617.83
01:36:25|19618.89
01:36:26|19616.68
01:36:27|19618.18
01:36:28|19615.8
01:36:29|19618.06
01:36:30|19611.24
01:36:31|19612.28
01:36:33|19610.75
01:36:34|19612.99
01:36:35|19612.94
01:36:36|19612.09
01:36:37|19613.23
01:36:38|19612.28
01:36:39|19613.08
01:36:40|19610.88
01:36:41|19610.86
01:36:42|19611.47
01:36:43|19611.26
01:36:44|19612.46
01:36:45|19611.59
01:36:46|19610.68
01:36:47|19612.93
01:36:48|19613.46
01:36:49|19612.32
01:36:50|19611.75
01:36:51|19612.07
01:36:52|19612.46
01:36:53|19610.7
01:36:54|19609.94
01:36:55|19606.32
01:36:56|19606.37
01:36:58|19605.65
01:36:58|19610.18
01:36:59|19609.78
01:37:00|19610.72
01:37:02|19612.65
01:37:03|19613.23
01:37:04|19615.31
01:37:05|19614.89
01:37:06|19615.02
01:37:07|19616.47
01:37:08|19616.99
01:37:09|19614.78
01:37:10|19613.78
01:37:11|19614.36
01:37:12|19615.78
01:37:13|19611.96
01:37:14|19612.36
01:37:16|19611.34
01:37:16|19615.93
01:37:18|19612.94
01:37:18|19612.99
01:37:20|19612.38
01:37:21|19612.77
01:37:21|19613.65
01:37:22|19615.6
01:37:24|19615.16
01:37:25|19615.65
01:37:26|19614.25
01:37:27|19614.42
01:37:28|19614.39
01:37:29|19613.13
01:37:30|19613.7
01:37:31|19610.68
01:37:32|19613.84
01:37:33|19612.98
01:37:34|19614.
01:37:35|19614.26
01:37:36|19613.53
01:37:37|19613.44
01:37:38|19612.78
01:37:39|19612.32
01:37:40|19611.78
01:37:42|19612.44
01:37:42|19611.21
01:37:43|19612.27
01:37:44|19614.97
01:37:46|19618.47
01:37:47|19618.59
01:37:47|19618.8
01:37:48|19617.68
01:37:49|19615.75
01:37:51|19615.48
01:37:51|19616.99
01:37:53|19616.17
01:37:53|19614.54
01:37:54|19614.02
01:37:56|19612.99
01:37:57|19613.12
01:37:58|19612.54
01:37:59|19612.61
01:38:00|19613.5
01:38:01|19613.38
01:38:02|19609.97
01:38:03|19609.44
01:38:04|19607.19
01:38:05|19604.68
01:38:06|19608.87
01:38:07|19606.11
01:38:09|19605.74
01:38:09|19603.99
01:38:10|19605.7
01:38:11|19606.59
01:38:12|19606.15
01:38:13|19606.69
01:38:15|19609.85
01:38:16|19609.82
01:38:16|19609.9
01:38:17|19610.6
01:38:18|19612.82
01:38:19|19612.93
01:38:21|19609.65
01:38:21|19609.06
01:38:22|19607.48
01:38:24|19604.46
01:38:24|19605.75
01:38:26|19603.45
01:38:26|19606.6
01:38:28|19607.28
01:38:28|19605.53
01:38:30|19606.12
01:38:31|19606.65
01:38:31|19606.94
01:38:32|19606.24
01:38:33|19607.77
01:38:34|19607.11
01:38:35|19607.38
01:38:36|19607.76
01:38:38|19607.83
01:38:39|19608.
01:38:39|19608.24
01:38:40|19608.45
01:38:41|19609.36
01:38:43|19608.59
01:38:43|19610.45
01:38:44|19611.95
01:38:45|19610.44
01:38:46|19612.47
01:38:48|19612.43
01:38:49|19612.45
01:38:50|19612.67
01:38:51|19612.37
01:38:52|19612.16
01:38:54|19614.22
01:38:56|19612.89
01:38:56|19612.82
01:38:57|19609.9
01:38:58|19610.58
01:38:59|19611.24
01:39:00|19611.48
01:39:01|19611.43
01:39:02|19610.58
01:39:04|19611.35
01:39:06|19611.97
01:39:06|19610.53
01:39:07|19610.43
01:39:08|19613.66
01:39:09|19615.73
01:39:10|19618.02
01:39:11|19617.02
01:39:12|19618.45
01:39:13|19615.58
01:39:14|19617.63
01:39:15|19615.63
01:39:16|19616.59
01:39:17|19613.78
01:39:18|19613.16
01:39:19|19614.14
01:39:20|19612.25
01:39:21|19612.82
01:39:23|19613.44
01:39:24|19614.58
01:39:25|19615.94
01:39:25|19618.62
01:39:27|19622.34
01:39:28|19622.
01:39:28|19623.16
01:39:29|19622.61
01:39:30|19624.05
01:39:31|19625.69
01:39:33|19624.93
01:39:34|19625.61
01:39:34|19625.25
01:39:35|19627.96
01:39:37|19628.27
01:39:37|19627.28
01:39:39|19626.05
01:39:40|19627.38
01:39:40|19628.
01:39:41|19628.44
01:39:44|19632.54
01:39:44|19630.54
01:39:45|19631.27
01:39:47|19631.13
01:39:47|19631.25
01:39:49|19632.69
01:39:50|19631.68
01:39:51|19632.09
01:39:53|19638.38
01:39:53|19636.16
01:39:54|19632.43
01:39:56|19630.83
01:39:56|19631.44
01:39:58|19632.26
01:39:59|19633.
01:40:00|19631.98
01:40:01|19633.55
01:40:02|19631.27
01:40:04|19628.66
01:40:04|19632.83
01:40:06|19630.45
01:40:07|19629.87
01:40:08|19626.04
01:40:09|19625.6
01:40:11|19625.09
01:40:12|19622.58
01:40:13|19624.65
01:40:14|19624.68
01:40:15|19624.14
01:40:16|19623.31
01:40:17|19624.67
01:40:18|19624.96
01:40:19|19627.64
01:40:20|19627.52
01:40:21|19628.01
01:40:23|19627.57
01:40:23|19626.45
01:40:24|19624.28
01:40:26|19624.51
01:40:28|19623.18
01:40:29|19622.52
01:40:30|19625.01
01:40:31|19623.31
01:40:32|19623.35
01:40:34|19622.99
01:40:34|19621.9
01:40:35|19621.1
01:40:36|19622.4
01:40:37|19622.34
01:40:38|19622.33
01:40:39|19621.87
01:40:40|19621.88
01:40:41|19621.91
01:40:42|19621.82
01:40:43|19622.49
01:40:44|19625.23
01:40:45|19624.5
01:40:46|19624.84
01:40:47|19624.53
01:40:48|19626.18
01:40:49|19625.31
01:40:50|19625.11
01:40:51|19625.55
01:40:52|19625.99
01:40:53|19625.38
01:40:54|19625.1
01:40:55|19625.71
01:40:56|19625.98
01:40:58|19624.5
01:40:59|19624.78
01:41:00|19623.47
01:41:01|19625.76
01:41:03|19625.68
01:41:03|19625.1
01:41:04|19627.91
01:41:06|19629.41
01:41:07|19628.62
01:41:09|19629.54
01:41:09|19628.57
01:41:10|19628.93
01:41:11|19629.85
01:41:12|19630.39
01:41:13|19629.22
01:41:14|19628.61
01:41:15|19629.15
01:41:17|19627.95
01:41:18|19628.58
01:41:18|19627.18
01:41:20|19627.49
01:41:20|19627.82
01:41:21|19628.43
01:41:23|19627.49
01:41:24|19627.49
01:41:25|19626.63
01:41:28|19625.8
01:41:28|19624.73
01:41:29|19626.
01:41:30|19625.42
01:41:34|19621.98
01:41:34|19626.
01:41:36|19625.01
01:41:37|19623.47
01:41:38|19625.34
01:41:38|19625.63
01:41:39|19627.87
01:41:41|19626.88
01:41:41|19627.37
01:41:44|19624.
01:41:44|19625.91
01:41:46|19626.65
01:41:46|19626.23
01:41:48|19627.
01:41:48|19626.43
01:41:49|19625.99
01:41:51|19625.96
01:41:53|19626.92
01:41:54|19625.65
01:41:55|19625.74
01:41:56|19625.74
01:41:57|19625.19
01:41:58|19626.97
01:41:59|19626.02
01:42:00|19625.75
01:42:01|19625.11
01:42:03|19623.66
01:42:04|19623.68
01:42:05|19623.54
01:42:06|19623.48
01:42:07|19623.7
01:42:08|19622.59
01:42:08|19624.16
01:42:10|19625.66
01:42:11|19625.47
01:42:12|19624.86
01:42:14|19625.5
01:42:14|19625.86
01:42:15|19626.08
01:42:16|19626.1
01:42:17|19626.07
01:42:18|19625.48
01:42:20|19627.3
01:42:21|19631.38
01:42:22|19629.92
01:42:23|19630.71
01:42:24|19628.01
01:42:25|19627.66
01:42:26|19628.12
01:42:28|19628.03
01:42:28|19624.63
01:42:29|19624.44
01:42:31|19623.87
01:42:31|19625.5
01:42:33|19625.05
01:42:34|19624.1
01:42:35|19620.91
01:42:36|19620.02
01:42:37|19619.13
01:42:38|19614.93
01:42:39|19612.1
01:42:40|19610.23
01:42:41|19608.35
01:42:43|19608.03
01:42:43|19608.7
01:42:46|19609.97
01:42:47|19609.68
01:42:48|19609.74
01:42:49|19610.22
01:42:50|19609.38
01:42:51|19609.58
01:42:53|19609.64
01:42:53|19609.16
01:42:55|19609.66
01:42:56|19611.17
01:42:57|19611.36
01:42:58|19611.34
01:42:59|19613.6
01:43:00|19611.84
01:43:01|19611.88
01:43:03|19611.04
01:43:04|19612.32
01:43:05|19610.86
01:43:06|19610.96
01:43:07|19610.46
01:43:08|19605.59
01:43:09|19603.74
01:43:10|19604.38
01:43:11|19603.2
01:43:12|19603.55
01:43:13|19605.97
01:43:14|19606.45
01:43:15|19608.87
01:43:16|19611.56
01:43:17|19610.09
01:43:19|19611.82
01:43:19|19609.43
01:43:20|19609.76
01:43:21|19610.67
01:43:22|19610.05
01:43:24|19608.6
01:43:24|19609.26
01:43:26|19609.51
01:43:28|19610.04
01:43:29|19606.28
01:43:29|19605.35
01:43:31|19607.77
01:43:32|19606.67
01:43:34|19604.69
01:43:34|19606.51
01:43:36|19604.97
01:43:36|19605.13
01:43:38|19605.81
01:43:38|19605.07
01:43:39|19605.43
01:43:40|19608.15
01:43:42|19608.45
01:43:42|19610.91
01:43:44|19610.06
01:43:45|19611.07
01:43:46|19609.11
01:43:46|19609.27
01:43:48|19609.86
01:43:49|19609.79
01:43:49|19612.83
01:43:50|19612.08
01:43:51|19613.14
01:43:54|19611.93
01:43:54|19612.82
01:43:55|19613.54
01:43:56|19614.44
01:43:57|19614.45
01:43:58|19613.95
01:43:59|19613.23
01:44:00|19613.72
01:44:01|19613.71
01:44:02|19619.2
01:44:03|19618.55
01:44:04|19616.44
01:44:05|19613.4
01:44:06|19612.6
01:44:07|19613.71
01:44:08|19613.63
01:44:09|19613.07
01:44:10|19612.67
01:44:11|19611.63
01:44:12|19612.8
01:44:13|19612.23
01:44:14|19611.36
01:44:15|19612.88
01:44:16|19613.39
01:44:17|19616.03
01:44:18|19615.33
01:44:19|19615.98
01:44:20|19613.27
01:44:21|19613.57
01:44:22|19616.
01:44:23|19616.8
01:44:24|19616.56
01:44:25|19616.74
01:44:26|19618.63
01:44:27|19616.16
01:44:28|19615.48
01:44:29|19615.23
01:44:30|19616.59
01:44:31|19617.14
01:44:32|19617.24
01:44:33|19617.08
01:44:34|19619.37
01:44:35|19620.15
01:44:36|19616.16
01:44:37|19618.99
01:44:39|19620.22
01:44:39|19618.28
01:44:40|19615.63
01:44:41|19619.55
01:44:43|19624.
01:44:43|19622.67
01:44:45|19620.24
01:44:46|19619.23
01:44:47|19620.92
01:44:48|19620.07
01:44:49|19621.18
01:44:50|19621.4
01:44:50|19619.04
01:44:51|19619.58
01:44:52|19618.2
01:44:54|19617.69
01:44:55|19619.85
01:44:56|19617.95
01:44:57|19618.25
01:44:57|19619.32
01:44:58|19618.84
01:45:00|19619.49
01:45:01|19619.03
01:45:02|19618.66
01:45:03|19617.6
01:45:04|19614.78
01:45:04|19616.43
01:45:06|19615.13
01:45:07|19616.95
01:45:09|19613.97
01:45:09|19616.01
01:45:10|19616.34
01:45:12|19614.58
01:45:13|19610.02
01:45:14|19610.84
01:45:15|19610.78
01:45:15|19610.22
01:45:17|19612.36
01:45:18|19614.17
01:45:19|19614.69
01:45:20|19613.71
01:45:21|19618.39
01:45:23|19616.31
01:45:24|19617.85
01:45:25|19620.79
01:45:26|19620.06
01:45:26|19620.89
01:45:27|19619.03
01:45:29|19619.81
01:45:29|19620.31
01:45:31|19621.69
01:45:31|19621.75
01:45:33|19621.42
01:45:33|19621.36
01:45:34|19621.21
01:45:35|19622.13
01:45:37|19621.94
01:45:37|19621.14
01:45:39|19624.09
01:45:40|19625.35
01:45:40|19624.92
01:45:41|19625.54
01:45:43|19624.05
01:45:43|19623.22
01:45:44|19623.46
01:45:45|19624.55
01:45:46|19625.18
01:45:47|19624.17
01:45:48|19625.77
01:45:50|19626.53
01:45:50|19625.77
01:45:52|19624.37
01:45:52|19625.75
01:45:54|19625.3
01:45:55|19625.26
01:45:56|19624.26
01:45:57|19625.19
01:45:59|19624.11
01:46:00|19623.56
01:46:02|19623.55
01:46:03|19620.49
01:46:04|19620.34
01:46:06|19615.01
01:46:07|19614.18
01:46:09|19615.
01:46:10|19614.32
01:46:10|19614.16
01:46:12|19611.83
01:46:13|19614.36
01:46:14|19614.32
01:46:15|19617.
01:46:16|19615.29
01:46:17|19614.05
01:46:18|19613.5
01:46:19|19613.1
01:46:20|19612.76
01:46:21|19611.07
01:46:22|19609.18
01:46:23|19607.33
01:46:24|19607.92
01:46:25|19606.03
01:46:26|19609.
01:46:27|19613.32
01:46:28|19611.15
01:46:29|19611.93
01:46:30|19608.91
01:46:31|19608.86
01:46:32|19608.33
01:46:33|19606.33
01:46:35|19606.64
01:46:35|19608.1
01:46:36|19609.35
01:46:38|19611.03
01:46:39|19610.76
01:46:40|19609.71
01:46:40|19610.35
01:46:42|19610.32
01:46:42|19611.52
01:46:43|19610.45
01:46:44|19609.69
01:46:46|19611.94
01:46:46|19611.
01:46:48|19612.78
01:46:48|19611.43
01:46:50|19612.02
01:46:50|19611.3
01:46:51|19611.44
01:46:53|19612.05
01:46:53|19616.77
01:46:55|19617.65
01:46:55|19616.42
01:46:56|19617.02
01:46:57|19614.42
01:46:59|19614.53
01:47:00|19614.42
01:47:01|19612.16
01:47:02|19612.79
01:47:04|19613.29
01:47:04|19613.82
01:47:05|19614.38
01:47:06|19613.13
01:47:07|19613.51
01:47:08|19613.78
01:47:09|19613.78
01:47:10|19614.47
01:47:11|19616.39
01:47:12|19615.01
01:47:13|19615.99
01:47:14|19615.3
01:47:15|19615.21
01:47:16|19616.15
01:47:17|19616.24
01:47:18|19617.28
01:47:19|19616.02
01:47:20|19618.57
01:47:21|19619.02
01:47:22|19619.4
01:47:24|19617.16
01:47:25|19614.38
01:47:26|19619.82
01:47:27|19625.61
01:47:27|19626.04
01:47:29|19626.97
01:47:29|19627.75
01:47:31|19628.61
01:47:32|19627.56
01:47:33|19626.79
01:47:33|19624.48
01:47:35|19624.86
01:47:36|19626.08
01:47:37|19628.56
01:47:39|19629.11
01:47:40|19629.66
01:47:40|19628.57
01:47:41|19628.39
01:47:42|19629.5
01:47:43|19629.11
01:47:44|19628.7
01:47:45|19629.42
01:47:47|19628.2
01:47:48|19631.26
01:47:48|19631.57
01:47:50|19631.22
01:47:50|19628.39
01:47:52|19628.4
01:47:53|19628.56
01:47:54|19631.27
01:47:55|19630.31
01:47:56|19630.36
01:47:57|19631.59
01:47:58|19632.02
01:47:59|19631.81
01:48:00|19630.88
01:48:01|19631.36
01:48:03|19630.81
01:48:04|19628.65
01:48:06|19629.42
01:48:06|19631.1
01:48:08|19630.73
01:48:09|19633.14
01:48:11|19629.69
01:48:11|19628.6
01:48:13|19628.5
01:48:13|19628.89
01:48:15|19631.83
01:48:16|19631.29
01:48:17|19630.94
01:48:18|19631.46
01:48:19|19632.34
01:48:19|19632.51
01:48:22|19632.29
01:48:22|19637.74
01:48:23|19637.66
01:48:24|19639.06
01:48:25|19641.17
01:48:26|19641.3
01:48:27|19642.14
01:48:28|19642.2
01:48:29|19642.73
01:48:30|19640.68
01:48:31|19641.5
01:48:32|19643.54
01:48:33|19643.86
01:48:34|19642.17
01:48:35|19641.69
01:48:36|19643.24
01:48:37|19640.8
01:48:38|19640.57
01:48:39|19644.92
01:48:40|19642.45
01:48:42|19644.4
01:48:43|19644.85
01:48:44|19643.83
01:48:45|19644.56
01:48:46|19641.73
01:48:47|19641.63
01:48:48|19645.
01:48:49|19643.06
01:48:50|19642.72
01:48:51|19643.42
01:48:52|19642.45
01:48:53|19642.93
01:48:54|19642.78
01:48:55|19642.39
01:48:56|19643.72
01:48:57|19643.25
01:48:58|19642.56
01:48:59|19643.44
01:49:01|19641.92
01:49:01|19642.57
01:49:02|19641.46
01:49:04|19642.05
01:49:05|19640.34
01:49:06|19642.
01:49:07|19638.52
01:49:08|19642.65
01:49:09|19641.7
01:49:10|19643.07
01:49:11|19640.84
01:49:12|19640.82
01:49:13|19640.38
01:49:14|19640.58
01:49:15|19640.58
01:49:16|19640.71
01:49:17|19639.39
01:49:18|19640.55
01:49:19|19640.
01:49:20|19641.47
01:49:22|19639.51
01:49:22|19640.4
01:49:23|19640.88
01:49:24|19637.36
01:49:25|19638.25
01:49:26|19640.47
01:49:27|19640.16
01:49:28|19642.42
01:49:29|19644.67
01:49:30|19645.5
01:49:31|19644.18
01:49:32|19641.79
01:49:33|19642.68
01:49:34|19642.53
01:49:35|19642.3
01:49:36|19643.11
01:49:37|19642.46
01:49:38|19643.5
01:49:39|19644.39
01:49:40|19641.75
01:49:41|19642.19
01:49:42|19642.27
01:49:43|19642.6
01:49:44|19643.05
01:49:45|19642.85
01:49:46|19642.74
01:49:47|19643.58
01:49:48|19638.53
01:49:49|19639.1
01:49:51|19639.59
01:49:52|19640.39
01:49:53|19640.18
01:49:53|19640.79
01:49:55|19643.65
01:49:56|19641.13
01:49:57|19642.04
01:49:58|19642.47
01:49:59|19642.25
01:50:01|19641.53
01:50:02|19639.66
01:50:02|19640.51
01:50:03|19642.46
01:50:05|19641.81
01:50:07|19642.64
01:50:08|19643.12
01:50:08|19643.61
01:50:09|19642.64
01:50:10|19643.15
01:50:11|19644.76
01:50:13|19644.61
01:50:13|19644.44
01:50:15|19644.75
01:50:16|19646.48
01:50:17|19646.56
01:50:18|19645.62
01:50:19|19646.54
01:50:20|19642.29
01:50:21|19647.16
01:50:23|19647.12
01:50:24|19643.43
01:50:24|19645.41
01:50:26|19645.18
01:50:26|19644.22
01:50:27|19646.26
01:50:28|19646.53
01:50:30|19645.66
01:50:30|19645.19
01:50:31|19646.3
01:50:32|19647.09
01:50:33|19638.54
01:50:34|19632.77
01:50:35|19634.27
01:50:36|19635.07
01:50:38|19635.79
01:50:38|19635.94
01:50:40|19636.71
01:50:40|19636.61
01:50:42|19635.96
01:50:42|19637.87
01:50:44|19639.91
01:50:44|19641.01
01:50:46|19641.12
01:50:47|19641.29
01:50:48|19640.35
01:50:49|19640.15
01:50:50|19642.99
01:50:51|19642.31
01:50:53|19638.6
01:50:53|19639.1
01:50:54|19635.45
01:50:55|19634.67
01:50:56|19633.94
01:50:57|19633.06
01:50:58|19633.
01:50:59|19634.53
01:51:00|19632.78
01:51:02|19632.41
01:51:03|19634.06
01:51:05|19629.3
01:51:05|19630.5
01:51:07|19631.47
01:51:08|19632.62
01:51:09|19630.81
01:51:10|19631.82
01:51:12|19630.35
01:51:12|19632.67
01:51:13|19632.
01:51:14|19630.74
01:51:15|19631.69
01:51:17|19631.43
01:51:19|19632.43
01:51:20|19633.23
01:51:22|19630.08
01:51:22|19630.19
01:51:23|19630.22
01:51:25|19630.12
01:51:25|19630.1
01:51:26|19628.4
01:51:27|19629.91
01:51:28|19630.45
01:51:30|19627.87
01:51:32|19628.14
01:51:32|19628.5
01:51:33|19626.49
01:51:34|19630.18
01:51:36|19630.71
01:51:37|19632.
01:51:37|19632.46
01:51:38|19629.6
01:51:39|19630.9
01:51:42|19632.11
01:51:43|19632.88
01:51:43|19633.57
01:51:44|19632.39
01:51:45|19632.58
01:51:46|19615.45
01:51:47|19617.03
01:51:49|19618.14
01:51:50|19618.96
01:51:51|19620.6
01:51:52|19619.67
01:51:53|19624.52
01:51:54|19626.52
01:51:55|19626.5
01:51:56|19628.53
01:51:57|19628.65
01:51:58|19627.72
01:51:59|19628.52
01:52:00|19630.62
01:52:02|19628.83
01:52:03|19628.79
01:52:04|19628.55
01:52:05|19628.59
01:52:06|19626.27
01:52:07|19629.34
01:52:09|19627.78
01:52:09|19628.5
01:52:11|19628.27
01:52:12|19627.07
01:52:12|19627.3
01:52:14|19627.32
01:52:14|19628.32
01:52:16|19627.44
01:52:17|19627.79
01:52:18|19626.06
01:52:19|19625.92
01:52:20|19626.78
01:52:21|19626.83
01:52:22|19632.77
01:52:23|19633.46
01:52:24|19630.74
01:52:25|19629.04
01:52:26|19631.63
01:52:27|19632.23
01:52:28|19632.28
01:52:29|19632.69
01:52:30|19633.03
01:52:31|19634.02
01:52:32|19633.78
01:52:33|19633.
01:52:34|19633.75
01:52:35|19632.7
01:52:36|19633.38
01:52:37|19633.69
01:52:38|19633.7
01:52:39|19632.42
01:52:40|19633.25
01:52:41|19634.35
01:52:42|19633.57
01:52:44|19633.43
01:52:44|19634.39
01:52:46|19634.55
01:52:47|19635.09
01:52:48|19638.6
01:52:49|19639.08
01:52:49|19641.2
01:52:50|19641.26
01:52:52|19643.17
01:52:52|19643.36
01:52:54|19643.03
01:52:55|19642.86
01:52:55|19642.05
01:52:56|19642.31
01:52:57|19644.
01:52:59|19641.64
01:52:59|19642.37
01:53:00|19642.95
01:53:03|19643.77
01:53:04|19643.72
01:53:05|19644.16
01:53:06|19643.2
01:53:07|19641.8
01:53:08|19641.99
01:53:09|19642.54
01:53:10|19641.28
01:53:12|19640.62
01:53:12|19640.21
01:53:14|19640.19
01:53:15|19639.33
01:53:16|19640.6
01:53:17|19638.69
01:53:18|19639.
01:53:19|19638.75
01:53:20|19635.4
01:53:21|19634.85
01:53:22|19634.29
01:53:23|19634.89
01:53:24|19637.83
01:53:25|19637.28
01:53:26|19637.25
01:53:27|19637.19
01:53:28|19640.54
01:53:29|19642.72
01:53:30|19644.09
01:53:31|19642.16
01:53:32|19642.68
01:53:33|19642.46
01:53:34|19641.89
01:53:35|19642.3
01:53:36|19642.33
01:53:37|19642.79
01:53:38|19643.42
01:53:39|19643.73
01:53:40|19642.48
01:53:41|19644.23
01:53:42|19643.41
01:53:43|19643.85
01:53:44|19644.16
01:53:45|19642.11
01:53:46|19644.57
01:53:47|19645.11
01:53:48|19646.32
01:53:49|19647.14
01:53:50|19647.06
01:53:51|19648.01
01:53:52|19650.74
01:53:53|19648.6
01:53:54|19648.59
01:53:55|19648.63
01:53:56|19647.58
01:53:57|19646.99
01:53:59|19647.6
01:54:00|19646.17
01:54:01|19647.11
01:54:02|19642.47
01:54:02|19646.22
01:54:04|19645.38
01:54:06|19648.37
01:54:07|19649.64
01:54:08|19644.47
01:54:10|19640.25
01:54:10|19644.8
01:54:11|19645.7
01:54:12|19644.38
01:54:13|19645.57
01:54:14|19645.77
01:54:16|19643.25
01:54:17|19644.54
01:54:18|19646.99
01:54:19|19647.93
01:54:20|19647.83
01:54:21|19646.98
01:54:22|19647.51
01:54:24|19648.71
01:54:24|19651.17
01:54:25|19651.33
01:54:27|19648.39
01:54:27|19651.01
01:54:28|19648.16
01:54:29|19647.98
01:54:30|19647.93
01:54:31|19645.16
01:54:32|19647.57
01:54:33|19645.46
01:54:34|19645.97
01:54:35|19646.84
01:54:36|19647.15
01:54:38|19652.01
01:54:38|19654.08
01:54:39|19654.33
01:54:40|19656.36
01:54:41|19656.02
01:54:42|19654.58
01:54:43|19653.99
01:54:44|19653.19
01:54:45|19650.12
01:54:46|19651.99
01:54:47|19651.13
01:54:48|19651.74
01:54:49|19652.68
01:54:50|19652.01
01:54:51|19652.69
01:54:52|19654.91
01:54:53|19654.94
01:54:54|19655.73
01:54:55|19656.07
01:54:56|19656.72
01:54:57|19655.38
01:54:58|19655.74
01:54:59|19654.12
01:55:00|19652.93
01:55:01|19652.98
01:55:02|19653.18
01:55:04|19647.82
01:55:06|19650.81
01:55:07|19650.96
01:55:08|19653.84
01:55:09|19652.81
01:55:10|19653.53
01:55:11|19653.96
01:55:12|19650.71
01:55:13|19650.66
01:55:14|19651.39
01:55:28|19653.79
01:55:29|19646.02
01:55:30|19645.01
01:55:30|19646.27
01:55:31|19646.34
01:55:33|19646.79
01:55:35|19646.1
01:55:35|19646.88
01:55:53|19644.44
01:55:54|19648.34
01:55:54|19648.42
01:55:56|19648.23
01:55:57|19647.9
01:55:57|19648.24
01:56:00|19648.26
01:56:00|19647.93
01:56:01|19647.61
01:56:02|19648.05
01:56:03|19648.67
01:56:04|19650.41
01:56:06|19647.66
01:56:08|19647.2
01:56:08|19648.54
01:56:09|19649.62
01:56:10|19649.1
01:56:12|19649.19
01:56:13|19649.38
01:56:15|19648.07
01:56:15|19647.48
01:56:16|19649.01
01:56:17|19648.43
01:56:18|19648.26
01:56:19|19646.71
01:56:20|19645.82
01:56:22|19645.76
01:56:23|19645.22
01:56:23|19646.77
01:56:26|19645.67
01:56:26|19645.39
01:56:27|19642.21
01:56:28|19640.58
01:56:29|19638.98
01:56:30|19637.42
01:56:31|19628.53
01:56:32|19632.98
01:56:33|19632.45
01:56:34|19631.38
01:56:35|19630.72
01:56:36|19631.64
01:56:37|19633.04
01:56:38|19634.26
01:56:39|19632.28
01:56:40|19634.99
01:56:41|19634.01
01:56:42|19635.12
01:56:43|19637.71
01:56:44|19635.62
01:56:45|19635.45
01:56:46|19636.48
01:56:47|19635.92
01:56:48|19636.28
01:56:50|19636.74
01:56:50|19637.24
01:56:51|19635.3
01:56:52|19635.71
01:56:53|19641.21
01:56:54|19640.46
01:56:55|19640.64
01:56:56|19640.11
01:56:57|19639.22
01:56:58|19639.6
01:56:59|19638.23
01:57:00|19639.09
01:57:01|19638.6
01:57:02|19639.38
01:57:03|19639.35
01:57:04|19639.58
01:57:06|19640.32
01:57:07|19640.3
01:57:09|19639.83
01:57:09|19639.91
01:57:11|19639.32
01:57:12|19639.44
01:57:13|19640.05
01:57:14|19643.47
01:57:14|19642.41
01:57:17|19642.49
01:57:17|19642.87
01:57:19|19642.01
01:57:20|19643.39
01:57:21|19644.51
01:57:22|19644.24
01:57:23|19642.9
01:57:24|19642.66
01:57:25|19643.75
01:57:27|19644.87
01:57:27|19643.24
01:57:29|19643.49
01:57:30|19644.1
01:57:31|19644.5
01:57:32|19644.64
01:57:33|19645.32
01:57:34|19645.23
01:57:35|19644.94
01:57:36|19643.4
01:57:37|19640.43
01:57:39|19642.73
01:57:40|19644.11
01:57:41|19644.74
01:57:42|19643.47
01:57:43|19643.45
01:57:44|19643.75
01:57:45|19642.42
01:57:46|19643.85
01:57:47|19643.38
01:57:48|19643.22
01:57:49|19645.25
01:57:50|19645.29
01:57:51|19645.31
01:57:52|19644.71
01:57:54|19643.6
01:57:54|19642.58
01:57:56|19644.38
01:57:56|19644.75
01:57:57|19645.07
01:57:59|19644.43
01:57:59|19643.77
01:58:00|19643.53
01:58:01|19644.24
01:58:02|19645.05
01:58:04|19643.37
01:58:05|19644.7
01:58:05|19644.15
01:58:07|19645.03
01:58:08|19644.52
01:58:09|19644.55
01:58:10|19645.3
01:58:12|19645.91
01:58:13|19645.23
01:58:15|19645.91
01:58:16|19646.18
01:58:16|19645.88
01:58:18|19646.33
01:58:18|19646.33
01:58:19|19648.79
01:58:21|19649.22
01:58:21|19648.23
01:58:23|19646.6
01:58:24|19644.13
01:58:25|19646.55
01:58:26|19646.29
01:58:28|19645.99
01:58:29|19647.6
01:58:29|19647.17
01:58:30|19647.67
01:58:32|19647.83
01:58:32|19647.63
01:58:34|19647.16
01:58:35|19647.19
01:58:36|19645.62
01:58:36|19645.22
01:58:37|19645.95
01:58:38|19645.38
01:58:41|19646.03
01:58:41|19645.8
01:58:42|19645.38
01:58:43|19647.29
01:58:44|19646.15
01:58:45|19647.05
01:58:46|19647.13
01:58:47|19647.12
01:58:49|19649.44
01:58:50|19649.46
01:58:50|19650.83
01:58:52|19651.31
01:58:52|19651.32
01:58:53|19650.42
01:58:55|19652.58
01:58:55|19652.44
01:58:57|19650.81
01:58:58|19650.81
01:58:59|19650.61
01:59:00|19650.6
01:59:01|19651.5
01:59:02|19652.34
01:59:02|19651.74
01:59:05|19652.93
01:59:05|19651.52
01:59:06|19651.56
01:59:08|19651.68
01:59:10|19650.89
01:59:10|19650.82
01:59:12|19650.91
01:59:12|19652.1
01:59:15|19650.54
01:59:15|19652.58
01:59:16|19650.44
01:59:17|19651.37
01:59:18|19651.53
01:59:19|19651.51
01:59:20|19650.76
01:59:21|19649.94
01:59:22|19650.61
01:59:23|19651.6
01:59:24|19651.27
01:59:25|19651.78
01:59:27|19652.31
01:59:27|19652.82
01:59:28|19652.6
01:59:31|19653.66
01:59:31|19659.05
01:59:32|19656.59
01:59:33|19658.03
01:59:35|19659.66
01:59:36|19660.17
01:59:38|19658.21
01:59:38|19657.73
01:59:40|19657.4
01:59:40|19657.37
01:59:41|19655.6
01:59:42|19655.57
01:59:43|19654.92
01:59:44|19656.13
01:59:45|19661.08
01:59:46|19662.38
01:59:48|19663.
01:59:49|19660.63
01:59:49|19661.
01:59:50|19662.24
01:59:53|19662.62
01:59:53|19660.72
01:59:54|19660.74
01:59:55|19659.83
01:59:56|19661.45
01:59:57|19661.49
01:59:58|19663.01
01:59:59|19662.42
02:00:01|19662.66
02:00:02|19658.55
02:00:02|19655.73
02:00:03|19652.49
02:00:04|19651.01
02:00:06|19646.85
02:00:07|19649.84
02:00:08|19649.28
02:00:09|19647.09
02:00:11|19650.51
02:00:11|19649.9
02:00:12|19653.44
02:00:14|19656.84
02:00:15|19656.04
02:00:15|19650.7
02:00:17|19648.25
02:00:18|19649.32
02:00:19|19648.33
02:00:20|19650.62
02:00:21|19648.66
02:00:22|19648.59
02:00:23|19647.47
02:00:24|19646.89
02:00:26|19647.03
02:00:27|19646.72
02:00:27|19649.02
02:00:29|19649.01
02:00:29|19649.81
02:00:30|19652.11
02:00:31|19651.22
02:00:33|19650.64
02:00:34|19650.64
02:00:35|19649.8
02:00:36|19651.37
02:00:37|19650.44
02:00:38|19651.02
02:00:39|19648.32
02:00:40|19647.45
02:00:41|19646.53
02:00:42|19646.77
02:00:43|19646.18
02:00:44|19647.29
02:00:45|19648.58
02:00:46|19648.13
02:00:47|19648.41
02:00:48|19648.1
02:00:49|19650.43
02:00:51|19648.26
02:00:52|19650.4
02:00:52|19651.85
02:00:53|19650.61
02:00:55|19650.49
02:00:55|19648.34
02:00:57|19649.82
02:00:57|19648.43
02:00:59|19650.44
02:00:59|19653.14
02:01:01|19651.49
02:01:01|19650.41
02:01:02|19651.07
02:01:04|19651.25
02:01:09|19651.16
02:01:10|19653.07
02:01:12|19653.61
02:01:12|19653.08
02:01:14|19657.21
02:01:15|19658.68
02:01:16|19660.64
02:01:17|19660.21
02:01:19|19659.32
02:01:19|19660.04
02:01:22|19661.21
02:01:22|19660.84
02:01:23|19661.54
02:01:24|19661.18
02:01:25|19660.22
02:01:26|19660.12
02:01:28|19659.19
02:01:29|19659.62
02:01:30|19659.1
02:01:31|19658.75
02:01:32|19657.75
02:01:33|19657.02
02:01:34|19657.35
02:01:35|19657.42
02:01:36|19657.77
02:01:37|19658.37
02:01:38|19657.49
02:01:39|19657.44
02:01:40|19656.27
02:01:41|19656.79
02:01:42|19657.6
02:01:43|19658.53
02:01:44|19659.35
02:01:45|19660.2
02:01:46|19657.43
02:01:47|19655.44
02:01:49|19656.64
02:01:50|19655.48
02:01:51|19655.25
02:01:51|19655.27
02:01:53|19657.67
02:01:53|19655.62
02:01:55|19656.08
02:01:55|19655.1
02:01:57|19655.19
02:01:57|19653.74
02:01:59|19655.38
02:02:00|19655.7
02:02:02|19657.2
02:02:02|19657.63
02:02:04|19658.77
02:02:04|19659.97
02:02:06|19660.03
02:02:07|19658.87
02:02:08|19659.36
02:02:09|19659.48
02:02:10|19659.08
02:02:11|19658.32
02:02:12|19657.87
02:02:14|19658.02
02:02:15|19657.83
02:02:16|19657.71
02:02:17|19657.45
02:02:19|19660.81
02:02:19|19659.55
02:02:20|19660.94
02:02:21|19659.69
02:02:22|19658.97
02:02:23|19659.54
02:02:24|19659.55
02:02:25|19657.88
02:02:26|19657.74
02:02:28|19657.09
02:02:28|19657.36
02:02:29|19656.96
02:02:31|19656.98
02:02:31|19657.63
02:02:33|19657.73
02:02:34|19658.32
02:02:35|19658.04
02:02:36|19656.45
02:02:36|19656.94
02:02:37|19656.73
02:02:39|19656.14
02:02:40|19657.41
02:02:41|19657.62
02:02:41|19658.9
02:02:43|19658.39
02:02:43|19657.
02:02:45|19658.17
02:02:45|19657.83
02:02:47|19657.86
02:02:48|19657.54
02:02:48|19658.91
02:02:50|19659.03
02:02:50|19658.44
02:02:51|19657.39
02:02:53|19657.42
02:02:53|19653.67
02:02:54|19652.92
02:02:56|19654.3
02:02:57|19652.4
02:02:57|19653.52
02:02:58|19653.44
02:02:59|19654.29
02:03:01|19654.93
02:03:03|19655.06
02:03:03|19654.87
02:03:04|19656.48
02:03:05|19656.5
02:03:06|19656.05
02:03:07|19656.06
02:03:08|19656.67
02:03:09|19656.68
02:03:10|19657.62
02:03:12|19656.49
02:03:14|19656.33
02:03:15|19656.29
02:03:17|19656.74
02:03:17|19656.59
02:03:18|19657.29
02:03:19|19658.05
02:03:20|19657.34
02:03:21|19657.19
02:03:23|19657.2
02:03:24|19656.64
02:03:25|19655.44
02:03:26|19655.57
02:03:27|19656.26
02:03:29|19655.94
02:03:29|19656.12
02:03:30|19655.44
02:03:31|19655.86
02:03:32|19656.79
02:03:33|19655.33
02:03:34|19655.44
02:03:35|19655.04
02:03:37|19654.14
02:03:37|19655.74
02:03:39|19654.58
02:03:39|19655.37
02:03:41|19656.19
02:03:41|19656.6
02:03:42|19656.4
02:03:44|19655.96
02:03:44|19650.63
02:03:45|19650.
02:03:46|19651.25
02:03:47|19651.05
02:03:48|19650.72
02:03:49|19651.25
02:03:50|19650.71
02:03:52|19649.97
02:03:52|19650.35
02:03:54|19650.49
02:03:54|19649.83
02:03:55|19651.89
02:03:56|19650.89
02:03:57|19650.39
02:03:59|19650.38
02:04:00|19652.85
02:04:01|19651.76
02:04:03|19652.34
02:04:03|19654.74
02:04:04|19654.6
02:04:05|19654.98
02:04:06|19654.99
02:04:07|19654.59
02:04:09|19655.04
02:04:10|19655.69
02:04:10|19657.18
02:04:12|19656.32
02:04:14|19655.71
02:04:15|19655.76
02:04:16|19655.
02:04:17|19657.33
02:04:18|19657.45
02:04:19|19655.41
02:04:20|19654.42
02:04:21|19655.06
02:04:22|19654.96
02:04:23|19655.95
02:04:23|19656.59
02:04:25|19656.68
02:04:25|19657.21
02:04:27|19656.88
02:04:29|19655.97
02:04:29|19656.33
02:04:31|19656.24
02:04:32|19656.6
02:04:36|19655.82
02:04:37|19655.58
02:04:38|19659.62
02:04:39|19660.8
02:04:40|19659.49
02:04:41|19659.98
02:04:42|19656.44
02:04:43|19656.3
02:04:44|19656.74
02:04:45|19655.78
02:04:46|19656.42
02:04:47|19656.95
02:04:48|19656.85
02:04:49|19660.53
02:04:50|19660.45
02:04:51|19660.74
02:04:52|19664.8
02:04:53|19665.71
02:04:54|19665.09
02:04:55|19662.79
02:04:56|19665.31
02:04:57|19664.57
02:04:58|19664.42
02:04:59|19666.51
02:05:00|19668.12
02:05:01|19667.93
02:05:02|19669.66
02:05:03|19668.53
02:05:04|19669.51
02:05:05|19668.09
02:05:06|19668.67
02:05:07|19668.01
02:05:09|19668.26
02:05:10|19668.31
02:05:12|19667.78
02:05:13|19667.94
02:05:15|19668.49
02:05:15|19666.13
02:05:17|19668.54
02:05:18|19668.44
02:05:20|19667.85
02:05:21|19667.86
02:05:21|19667.64
02:05:23|19667.89
02:05:24|19667.64
02:05:25|19667.53
02:05:26|19667.26
02:05:27|19667.31
02:05:28|19668.01
02:05:29|19667.94
02:05:30|19668.19
02:05:31|19668.22
02:05:32|19668.92
02:05:33|19668.
02:05:34|19668.68
02:05:35|19665.97
02:05:36|19666.26
02:05:37|19663.92
02:05:38|19665.54
02:05:39|19666.01
02:05:40|19665.29
02:05:41|19665.21
02:05:42|19665.6
02:05:43|19665.74
02:05:44|19666.23
02:05:45|19669.4
02:05:46|19665.21
02:05:47|19664.77
02:05:48|19666.78
02:05:49|19668.82
02:05:50|19667.46
02:05:51|19668.18
02:05:52|19667.63
02:05:53|19668.15
02:05:54|19667.09
02:05:55|19662.74
02:05:56|19664.05
02:05:57|19665.43
02:05:58|19665.79
02:05:59|19670.25
02:06:00|19667.15
02:06:01|19668.63
02:06:03|19668.53
02:06:03|19668.48
02:06:04|19668.
02:06:05|19668.46
02:06:07|19668.57
02:06:08|19668.13
02:06:09|19667.41
02:06:10|19669.81
02:06:11|19669.19
02:06:12|19668.56
02:06:13|19668.46
02:06:14|19668.6
02:06:16|19671.08
02:06:17|19671.09
02:06:18|19671.09
02:06:19|19671.39
02:06:20|19671.55
02:06:21|19671.85
02:06:22|19668.9
02:06:23|19669.14
02:06:25|19670.3
02:06:25|19669.01
02:06:26|19668.55
02:06:28|19670.49
02:06:30|19670.15
02:06:31|19671.43
02:06:32|19671.64
02:06:33|19672.07
02:06:34|19671.58
02:06:35|19671.75
02:06:36|19670.33
02:06:37|19670.62
02:06:38|19670.81
02:06:39|19671.58
02:06:40|19672.14
02:06:41|19672.07
02:06:42|19671.48
02:06:43|19672.27
02:06:44|19671.97
02:06:45|19671.11
02:06:46|19671.97
02:06:47|19671.98
02:06:48|19671.29
02:06:49|19670.7
02:06:50|19671.11
02:06:51|19671.64
02:06:52|19671.66
02:06:53|19670.85
02:06:54|19669.51
02:06:55|19669.01
02:06:56|19671.01
02:06:57|19671.11
02:06:58|19671.55
02:06:59|19670.79
02:07:01|19671.55
02:07:02|19671.55
02:07:03|19670.68
02:07:03|19671.79
02:07:05|19671.97
02:07:05|19674.36
02:07:06|19673.03
02:07:07|19674.81
02:07:09|19674.85
02:07:09|19674.61
02:07:11|19674.07
02:07:12|19675.71
02:07:13|19677.67
02:07:14|19677.78
02:07:15|19676.58
02:07:16|19673.82
02:07:17|19676.16
02:07:19|19675.2
02:07:20|19675.79
02:07:21|19676.25
02:07:23|19672.04
02:07:24|19671.59
02:07:25|19671.8
02:07:25|19671.6
02:07:27|19670.64
02:07:27|19672.66
02:07:28|19673.06
02:07:29|19672.24
02:07:30|19672.98
02:07:31|19672.81
02:07:32|19673.83
02:07:34|19674.6
02:07:35|19673.87
02:07:35|19676.48
02:07:36|19675.41
02:07:37|19676.27
02:07:39|19675.33
02:07:39|19677.26
02:07:41|19677.47
02:07:42|19674.26
02:07:42|19674.19
02:07:43|19674.84
02:07:44|19676.69
02:07:45|19677.32
02:07:47|19676.34
02:07:47|19674.94
02:07:49|19675.38
02:07:50|19674.87
02:07:50|19675.43
02:07:51|19676.51
02:07:53|19676.4
02:07:54|19676.14
02:07:55|19676.94
02:07:56|19676.84
02:07:57|19677.12
02:07:58|19676.68
02:07:59|19672.78
02:08:00|19673.4
02:08:01|19675.33
02:08:02|19675.77
02:08:03|19677.73
02:08:04|19676.43
02:08:06|19677.31
02:08:07|19677.05
02:08:08|19676.51
02:08:09|19676.53
02:08:09|19678.55
02:08:11|19679.13
02:08:11|19681.61
02:08:12|19682.48
02:08:14|19681.56
02:08:14|19684.21
02:08:15|19686.15
02:08:17|19687.53
02:08:19|19686.86
02:08:19|19685.92
02:08:21|19685.11
02:08:22|19687.03
02:08:24|19684.67
02:08:24|19684.6
02:08:25|19684.56
02:08:26|19686.07
02:08:27|19686.77
02:08:28|19685.23
02:08:29|19689.05
02:08:30|19690.46
02:08:31|19688.31
02:08:32|19689.25
02:08:33|19688.92
02:08:34|19689.16
02:08:35|19688.77
02:08:36|19690.19
02:08:37|19690.98
02:08:38|19690.25
02:08:39|19691.08
02:08:40|19693.14
02:08:42|19692.66
02:08:43|19691.65
02:08:44|19690.13
02:08:46|19692.11
02:08:46|19691.01
02:08:47|19690.51
02:08:49|19687.87
02:08:50|19690.14
02:08:51|19691.24
02:08:53|19688.21
02:08:53|19687.54
02:08:54|19686.6
02:08:55|19686.02
02:08:56|19683.1
02:08:57|19682.72
02:08:58|19679.01
02:08:59|19676.97
02:09:00|19679.2
02:09:01|19678.79
02:09:02|19678.43
02:09:03|19677.63
02:09:04|19679.1
02:09:05|19677.43
02:09:06|19677.01
02:09:07|19678.86
02:09:08|19678.88
02:09:09|19678.9
02:09:10|19678.57
02:09:12|19677.73
02:09:12|19678.14
02:09:13|19678.58
02:09:14|19679.71
02:09:15|19680.02
02:09:16|19679.34
02:09:18|19678.53
02:09:19|19683.52
02:09:20|19683.59
02:09:21|19683.26
02:09:22|19684.28
02:09:23|19684.2
02:09:25|19684.53
02:09:25|19684.26
02:09:26|19683.9
02:09:27|19684.89
02:09:29|19686.88
02:09:29|19691.54
02:09:30|19691.54
02:09:31|19690.95
02:09:32|19690.57
02:09:34|19691.66
02:09:35|19690.67
02:09:36|19691.3
02:09:37|19691.28
02:09:37|19693.84
02:09:39|19692.26
02:09:40|19691.39
02:09:40|19687.27
02:09:42|19688.39
02:09:43|19687.24
02:09:44|19689.57
02:09:45|19687.66
02:09:46|19688.86
02:09:47|19687.81
02:09:48|19687.79
02:09:49|19688.34
02:09:50|19687.39
02:09:51|19689.68
02:09:52|19689.4
02:09:53|19690.67
02:09:54|19690.65
02:09:55|19689.01
02:09:56|19689.55
02:09:57|19689.11
02:09:58|19690.65
02:09:59|19688.27
02:10:00|19690.06
02:10:02|19686.56
02:10:03|19688.74
02:10:04|19688.9
02:10:05|19692.71
02:10:06|19693.79
02:10:08|19690.49
02:10:08|19692.14
02:10:09|19690.74
02:10:11|19689.87
02:10:11|19694.21
02:10:12|19691.68
02:10:14|19689.9
02:10:14|19688.81
02:10:15|19690.2
02:10:17|19692.7
02:10:18|19691.97
02:10:20|19690.46
02:10:21|19693.67
02:10:22|19692.64
02:10:24|19691.
02:10:24|19690.48
02:10:25|19691.7
02:10:26|19692.47
02:10:27|19692.26
02:10:28|19692.94
02:10:29|19694.14
02:10:30|19693.43
02:10:31|19697.02
02:10:33|19697.85
02:10:33|19701.2
02:10:34|19700.53
02:10:35|19698.81
02:10:37|19700.11
02:10:38|19699.4
02:10:39|19700.8
02:10:39|19699.54
02:10:41|19700.67
02:10:42|19702.31
02:10:43|19704.16
02:10:45|19704.98
02:10:45|19705.11
02:10:46|19704.3
02:10:47|19702.56
02:10:48|19703.02
02:10:49|19704.43
02:10:50|19701.01
02:10:51|19697.44
02:10:52|19699.66
02:10:53|19700.99
02:10:54|19698.4
02:10:55|19696.92
02:10:56|19694.58
02:10:57|19695.01
02:10:58|19695.51
02:11:00|19694.73
02:11:01|19694.7
02:11:02|19694.46
02:11:02|19695.64
02:11:04|19696.05
02:11:05|19697.54
02:11:06|19696.22
02:11:07|19696.57
02:11:08|19697.71
02:11:08|19697.23
02:11:10|19697.01
02:11:11|19698.56
02:11:12|19699.15
02:11:13|19699.18
02:11:14|19700.48
02:11:16|19699.82
02:11:17|19700.03
02:11:18|19700.97
02:11:19|19701.09
02:11:20|19700.14
02:11:21|19700.83
02:11:22|19700.9
02:11:23|19701.52
02:11:24|19701.04
02:11:25|19702.26
02:11:26|19698.03
02:11:27|19699.27
02:11:28|19698.12
02:11:29|19697.13
02:11:30|19696.44
02:11:31|19696.5
02:11:32|19696.53
02:11:33|19697.65
02:11:34|19698.59
02:11:35|19698.19
02:11:36|19699.5
02:11:37|19701.54
02:11:39|19703.8
02:11:39|19704.29
02:11:41|19705.11
02:11:41|19704.43
02:11:43|19704.4
02:11:43|19702.21
02:11:45|19701.37
02:11:46|19700.76
02:11:47|19702.25
02:11:48|19702.62
02:11:49|19705.71
02:11:50|19704.55
02:11:51|19704.56
02:11:52|19705.45
02:11:53|19704.56
02:11:54|19706.23
02:11:55|19705.82
02:11:56|19706.22
02:11:58|19706.23
02:11:59|19705.43
02:11:59|19706.32
02:12:01|19706.04
02:12:01|19705.38
02:12:03|19703.64
02:12:04|19703.82
02:12:05|19699.62
02:12:06|19699.04
02:12:07|19696.
02:12:08|19696.74
02:12:08|19695.16
02:12:10|19696.06
02:12:11|19696.48
02:12:12|19694.87
02:12:13|19694.86
02:12:14|19695.39
02:12:14|19693.4
02:12:15|19693.63
02:12:17|19692.12
02:12:18|19693.35
02:12:18|19688.2
02:12:19|19689.17
02:12:22|19690.33
02:12:22|19690.37
02:12:23|19687.6
02:12:24|19687.81
02:12:25|19687.1
02:12:26|19689.65
02:12:27|19692.18
02:12:29|19690.59
02:12:29|19690.89
02:12:31|19693.
02:12:33|19691.77
02:12:33|19691.86
02:12:35|19690.23
02:12:36|19690.18
02:12:37|19689.77
02:12:37|19686.1
02:12:38|19684.91
02:12:39|19687.08
02:12:41|19685.18
02:12:42|19682.02
02:12:42|19683.37
02:12:43|19685.71
02:12:44|19685.04
02:12:45|19687.04
02:12:47|19688.71
02:12:48|19687.06
02:12:48|19687.43
02:12:49|19688.07
02:12:50|19687.86
02:12:51|19687.82
02:12:53|19688.96
02:12:54|19687.93
02:12:55|19687.1
02:12:55|19688.47
02:12:57|19687.39
02:12:58|19688.44
02:12:59|19688.81
02:12:59|19688.43
02:13:01|19687.86
02:13:02|19687.47
02:13:03|19686.84
02:13:04|19691.2
02:13:04|19690.62
02:13:05|19691.5
02:13:07|19691.23
02:13:08|19690.41
02:13:09|19687.13
02:13:10|19690.7
02:13:11|19690.6
02:13:12|19689.87
02:13:13|19689.39
02:13:14|19690.53
02:13:15|19691.04
02:13:16|19691.22
02:13:17|19690.74
02:13:18|19690.69
02:13:19|19689.51
02:13:20|19689.27
02:13:21|19689.3
02:13:23|19689.5
02:13:23|19691.23
02:13:24|19691.
02:13:26|19690.19
02:13:27|19689.05
02:13:29|19690.93
02:13:29|19689.81
02:13:35|19690.93
02:13:35|19688.61
02:13:36|19688.88
02:13:37|19692.52
02:13:38|19690.94
02:13:40|19692.23
02:13:40|19690.54
02:13:41|19690.76
02:13:42|19687.55
02:13:44|19689.05
02:13:44|19689.66
02:13:45|19689.1
02:13:46|19688.98
02:13:47|19688.28
02:13:48|19688.67
02:13:49|19688.48
02:13:50|19687.92
02:13:52|19689.73
02:13:53|19689.9
02:13:53|19689.08
02:13:54|19688.47
02:13:55|19688.18
02:13:57|19688.95
02:13:57|19690.39
02:13:59|19688.86
02:14:00|19687.55
02:14:01|19689.22
02:14:02|19689.22
02:14:03|19689.28
02:14:04|19689.41
02:14:05|19689.42
02:14:06|19689.86
02:14:07|19689.25
02:14:08|19689.84
02:14:09|19689.16
02:14:10|19689.56
02:14:11|19689.18
02:14:12|19690.92
02:14:13|19689.2
02:14:14|19692.34
02:14:15|19691.23
02:14:16|19691.78
02:14:17|19690.91
02:14:18|19690.44
02:14:19|19691.45
02:14:20|19693.06
02:14:21|19692.31
02:14:22|19695.09
02:14:24|19696.84
02:14:24|19697.35
02:14:26|19696.49
02:14:27|19695.4
02:14:28|19696.91
02:14:29|19696.19
02:14:29|19695.78
02:14:31|19696.21
02:14:32|19697.16
02:14:32|19696.16
02:14:34|19696.61
02:14:35|19695.07
02:14:36|19695.07
02:14:38|19696.4
02:14:38|19696.12
02:14:39|19697.11
02:14:40|19696.58
02:14:41|19696.82
02:14:42|19696.14
02:14:43|19696.81
02:14:44|19695.41
02:14:45|19696.05
02:14:46|19695.16
02:14:47|19696.23
02:14:49|19696.4
02:14:49|19696.71
02:14:50|19696.27
02:14:51|19702.19
02:14:52|19702.2
02:14:53|19701.89
02:14:54|19702.03
02:14:56|19701.
02:14:57|19701.14
02:14:57|19700.2
02:14:58|19699.62
02:15:00|19700.68
02:15:01|19701.84
02:15:03|19704.34
02:15:03|19704.76
02:15:04|19700.98
02:15:05|19699.73
02:15:06|19697.48
02:15:07|19697.82
02:15:09|19698.4
02:15:10|19698.82
02:15:12|19696.1
02:15:12|19696.08
02:15:13|19696.29
02:15:14|19699.31
02:15:15|19700.68
02:15:17|19697.01
02:15:18|19698.05
02:15:19|19697.64
02:15:20|19698.15
02:15:21|19698.09
02:15:22|19696.16
02:15:23|19695.04
02:15:25|19696.65
02:15:26|19696.69
02:15:26|19697.42
02:15:27|19695.67
02:15:29|19698.02
02:15:29|19697.43
02:15:31|19697.11
02:15:33|19696.79
02:15:33|19697.11
02:15:34|19697.49
02:15:35|19697.47
02:15:36|19697.8
02:15:37|19697.2
02:15:39|19696.4
02:15:40|19696.56
02:15:41|19696.47
02:15:43|19696.28
02:15:43|19696.26
02:15:44|19696.61
02:15:45|19696.92
02:15:46|19694.94
02:15:47|19695.95
02:15:48|19695.53
02:15:49|19695.56
02:15:51|19693.56
02:15:52|19690.72
02:15:53|19689.86
02:15:55|19689.77
02:15:55|19684.4
02:15:56|19682.54
02:15:57|19682.72
02:15:58|19684.37
02:15:59|19685.88
02:16:00|19685.56
02:16:01|19685.57
02:16:02|19686.41
02:16:04|19686.13
02:16:04|19690.84
02:16:06|19689.45
02:16:07|19689.84
02:16:07|19689.33
02:16:08|19690.91
02:16:10|19693.49
02:16:12|19693.19
02:16:12|19694.68
02:16:13|19696.56
02:16:14|19695.19
02:16:15|19696.34
02:16:16|19696.09
02:16:17|19695.9
02:16:18|19695.74
02:16:19|19694.89
02:16:21|19696.63
02:16:21|19696.27
02:16:23|19695.41
02:16:24|19695.61
02:16:26|19696.04
02:16:26|19694.13
02:16:28|19692.04
02:16:29|19690.44
02:16:30|19689.43
02:16:30|19688.42
02:16:32|19687.56
02:16:33|19687.17
02:16:34|19688.4
02:16:36|19688.75
02:16:37|19688.93
02:16:39|19687.78
02:16:39|19688.3
02:16:40|19689.09
02:16:41|19689.91
02:16:42|19689.06
02:16:43|19686.68
02:16:44|19686.73
02:16:45|19687.21
02:16:46|19686.74
02:16:47|19687.71
02:16:48|19687.66
02:16:49|19687.42
02:16:51|19685.93
02:16:51|19687.54
02:16:52|19687.18
02:16:53|19686.17
02:16:54|19686.75
02:16:55|19686.67
02:16:57|19685.25
02:16:57|19685.03
02:16:58|19685.36
02:17:00|19686.45
02:17:00|19685.67
02:17:02|19686.17
02:17:03|19686.67
02:17:04|19685.93
02:17:05|19687.22
02:17:07|19686.86
02:17:08|19686.88
02:17:09|19685.73
02:17:10|19686.18
02:17:11|19684.84
02:17:12|19685.33
02:17:13|19685.2
02:17:14|19684.96
02:17:15|19685.26
02:17:16|19684.51
02:17:17|19685.44
02:17:18|19684.92
02:17:19|19680.32
02:17:20|19681.28
02:17:21|19681.45
02:17:23|19681.55
02:17:24|19681.52
02:17:25|19680.47
02:17:25|19682.02
02:17:28|19680.46
02:17:29|19680.5
02:17:30|19680.69
02:17:30|19681.22
02:17:32|19682.88
02:17:33|19681.72
02:17:34|19681.89
02:17:35|19683.18
02:17:37|19683.46
02:17:38|19683.02
02:17:38|19682.15
02:17:39|19680.57
02:17:41|19681.33
02:17:42|19679.87
02:17:43|19679.04
02:17:44|19679.31
02:17:45|19678.62
02:17:46|19679.47
02:17:46|19680.53
02:17:47|19681.64
02:17:48|19680.26
02:17:50|19680.47
02:17:51|19681.28
02:17:51|19681.28
02:17:52|19683.81
02:17:53|19686.23
02:17:55|19685.56
02:17:56|19686.88
02:17:57|19686.7
02:17:58|19685.68
02:17:59|19687.11
02:18:00|19686.87
02:18:01|19685.65
02:18:02|19686.78
02:18:04|19687.44
02:18:04|19687.21
02:18:05|19687.15
02:18:07|19686.88
02:18:09|19686.81
02:18:09|19687.86
02:18:10|19690.36
02:18:11|19689.45
02:18:12|19689.61
02:18:14|19691.25
02:18:14|19689.74
02:18:16|19689.6
02:18:17|19689.38
02:18:18|19689.
02:18:18|19688.11
02:18:19|19688.61
02:18:20|19686.21
02:18:22|19686.05
02:18:22|19685.78
02:18:24|19685.74
02:18:24|19685.13
02:18:26|19685.3
02:18:28|19685.84
02:18:28|19688.3
02:18:30|19687.85
02:18:30|19688.23
02:18:31|19687.4
02:18:34|19686.52
02:18:34|19684.55
02:18:36|19684.89
02:18:36|19686.45
02:18:37|19686.98
02:18:40|19684.26
02:18:40|19683.94
02:18:42|19685.2
02:18:42|19684.03
02:18:43|19684.03
02:18:45|19683.52
02:18:45|19683.82
02:18:47|19683.2
02:18:48|19683.99
02:18:48|19684.44
02:18:50|19684.44
02:18:51|19685.02
02:18:51|19684.4
02:18:52|19684.81
02:18:53|19687.08
02:18:54|19685.96
02:18:55|19686.12
02:18:56|19686.31
02:18:57|19686.25
02:18:59|19687.03
02:18:59|19686.28
02:19:01|19685.52
02:19:01|19685.64
02:19:02|19686.32
02:19:04|19684.51
02:19:04|19684.58
02:19:06|19682.
02:19:08|19680.36
02:19:08|19678.84
02:19:09|19678.46
02:19:10|19678.25
02:19:11|19677.89
02:19:12|19677.32
02:19:13|19678.94
02:19:14|19677.73
02:19:15|19677.38
02:19:16|19677.08
02:19:17|19680.31
02:19:18|19678.79
02:19:19|19678.99
02:19:20|19678.13
02:19:21|19677.68
02:19:22|19680.84
02:19:23|19680.82
02:19:24|19682.81
02:19:25|19684.26
02:19:26|19683.42
02:19:27|19682.27
02:19:29|19688.8
02:19:30|19687.05
02:19:31|19687.03
02:19:32|19684.23
02:19:33|19685.13
02:19:33|19685.55
02:19:35|19685.03
02:19:36|19682.38
02:19:38|19682.86
02:19:38|19682.91
02:19:39|19683.22
02:19:40|19681.97
02:19:41|19683.6
02:19:42|19679.64
02:19:44|19681.34
02:19:44|19681.29
02:19:45|19682.28
02:19:46|19682.56
02:19:48|19682.27
02:19:49|19684.37
02:19:49|19683.8
02:19:50|19683.56
02:19:52|19683.72
02:19:52|19682.67
02:19:55|19683.04
02:19:55|19682.57
02:19:56|19683.29
02:19:57|19682.98
02:19:58|19682.81
02:19:59|19682.69
02:20:00|19681.95
02:20:01|19682.71
02:20:02|19682.92
02:20:03|19680.63
02:20:05|19678.93
02:20:05|19677.55
02:20:08|19677.15
02:20:08|19677.53
02:20:09|19676.02
02:20:11|19676.77
02:20:11|19676.99
02:20:13|19677.73
02:20:15|19678.33
02:20:15|19677.91
02:20:16|19677.98
02:20:17|19678.39
02:20:18|19680.13
02:20:19|19684.63
02:20:20|19684.55
02:20:21|19685.7
02:20:22|19683.34
02:20:23|19685.38
02:20:24|19684.66
02:20:25|19685.54
02:20:26|19685.19
02:20:27|19684.89
02:20:28|19685.25
02:20:30|19685.01
02:20:30|19685.05
02:20:32|19685.48
02:20:33|19685.01
02:20:34|19684.83
02:20:34|19685.
02:20:36|19683.17
02:20:37|19686.37
02:20:37|19685.48
02:20:39|19684.89
02:20:41|19685.82
02:20:42|19686.25
02:20:43|19685.27
02:20:43|19685.96
02:20:45|19685.96
02:20:46|19684.84
02:20:47|19685.16
02:20:48|19684.96
02:20:49|19684.96
02:20:49|19684.56
02:20:51|19685.92
02:20:52|19685.27
02:20:54|19685.02
02:20:54|19684.58
02:20:55|19684.28
02:20:56|19685.75
02:20:57|19685.25
02:20:58|19685.61
02:20:59|19685.6
02:21:00|19689.52
02:21:01|19688.35
02:21:02|19686.33
02:21:03|19687.14
02:21:04|19691.17
02:21:05|19691.02
02:21:07|19690.2
02:21:07|19690.44
02:21:08|19690.7
02:21:10|19690.41
02:21:11|19689.99
02:21:12|19690.34
02:21:13|19690.91
02:21:13|19692.28
02:21:15|19693.01
02:21:16|19692.97
02:21:16|19693.38
02:21:18|19692.55
02:21:19|19691.65
02:21:19|19691.24
02:21:21|19690.87
02:21:22|19690.09
02:21:23|19689.16
02:21:24|19690.68
02:21:24|19689.51
02:21:25|19689.88
02:21:27|19688.98
02:21:29|19689.84
02:21:29|19691.26
02:21:30|19690.57
02:21:31|19692.12
02:21:32|19692.23
02:21:34|19692.83
02:21:35|19696.37
02:21:36|19695.16
02:21:37|19696.38
02:21:38|19696.4
02:21:40|19695.93
02:21:40|19697.29
02:21:42|19696.36
02:21:43|19696.65
02:21:44|19696.38
02:21:45|19695.93
02:21:46|19696.55
02:21:47|19696.33
02:21:48|19697.
02:21:49|19695.9
02:21:50|19695.9
02:21:51|19695.12
02:21:52|19696.03
02:21:53|19695.52
02:21:54|19695.75
02:21:55|19694.61
02:21:56|19695.73
02:21:57|19697.22
02:21:58|19697.99
02:21:59|19696.58
02:22:00|19695.45
02:22:01|19694.66
02:22:02|19695.92
02:22:03|19695.18
02:22:04|19696.87
02:22:05|19695.53
02:22:07|19692.47
02:22:07|19691.2
02:22:08|19688.03
02:22:09|19689.04
02:22:10|19689.65
02:22:11|19689.64
02:22:13|19691.1
02:22:14|19691.75
02:22:16|19691.16
02:22:16|19691.56
02:22:17|19694.57
02:22:18|19695.1
02:22:19|19696.65
02:22:20|19697.01
02:22:21|19697.17
02:22:22|19696.59
02:22:23|19702.51
02:22:24|19704.25
02:22:25|19703.88
02:22:26|19702.47
02:22:27|19702.46
02:22:28|19703.05
02:22:30|19704.13
02:22:31|19704.32
02:22:32|19704.22
02:22:33|19704.22
02:22:34|19704.79
02:22:35|19703.9
02:22:36|19703.55
02:22:37|19705.39
02:22:37|19704.8
02:22:39|19703.69
02:22:39|19707.28
02:22:41|19706.47
02:22:42|19704.79
02:22:42|19706.35
02:22:44|19706.
02:22:44|19706.1
02:22:45|19706.82
02:22:47|19706.77
02:22:48|19703.86
02:22:48|19702.3
02:22:50|19699.5
02:22:51|19702.68
02:22:51|19702.3
02:22:53|19700.4
02:22:54|19700.35
02:22:55|19700.5
02:22:56|19699.72
02:22:57|19698.54
02:22:58|19699.74
02:22:59|19699.61
02:23:00|19700.38
02:23:01|19701.29
02:23:02|19701.13
02:23:03|19699.93
02:23:03|19699.91
02:23:05|19698.5
02:23:07|19699.27
02:23:08|19699.83
02:23:09|19699.13
02:23:11|19699.62
02:23:11|19699.64
02:23:12|19700.95
02:23:14|19701.19
02:23:14|19701.19
02:23:16|19701.69
02:23:16|19703.87
02:23:17|19702.91
02:23:18|19703.48
02:23:19|19709.94
02:23:21|19705.28
02:23:21|19705.64
02:23:22|19705.72
02:23:24|19705.43
02:23:25|19705.21
02:23:26|19705.13
02:23:27|19705.69
02:23:29|19703.12
02:23:30|19705.18
02:23:30|19704.58
02:23:31|19703.29
02:23:33|19706.86
02:23:34|19706.32
02:23:35|19707.12
02:23:36|19708.12
02:23:37|19707.6
02:23:38|19707.55
02:23:39|19707.78
02:23:41|19707.56
02:23:41|19708.23
02:23:42|19708.85
02:23:43|19706.21
02:23:44|19705.78
02:23:45|19707.12
02:23:47|19705.41
02:23:49|19705.82
02:23:49|19705.58
02:23:50|19705.13
02:23:51|19703.51
02:23:53|19704.14
02:23:54|19703.54
02:23:55|19704.38
02:23:57|19704.53
02:23:57|19705.24
02:23:58|19705.95
02:23:59|19706.46
02:24:01|19706.15
02:24:02|19706.58
02:24:04|19703.21
02:24:04|19706.07
02:24:05|19707.28
02:24:06|19708.29
02:24:07|19709.21
02:24:08|19708.35
02:24:10|19706.26
02:24:10|19705.04
02:24:11|19707.2
02:24:13|19707.3
02:24:14|19709.5
02:24:15|19707.84
02:24:17|19707.17
02:24:17|19707.45
02:24:18|19708.61
02:24:19|19709.24
02:24:20|19709.18
02:24:21|19709.59
02:24:22|19708.34
02:24:23|19707.52
02:24:24|19705.33
02:24:26|19703.42
02:24:26|19703.
02:24:28|19702.88
02:24:29|19702.62
02:24:30|19702.03
02:24:31|19701.16
02:24:32|19702.15
02:24:34|19703.51
02:24:34|19698.84
02:24:36|19701.46
02:24:37|19702.08
02:24:38|19703.16
02:24:39|19702.71
02:24:40|19702.33
02:24:42|19702.84
02:24:43|19703.17
02:24:44|19703.09
02:24:44|19701.93
02:24:45|19702.33
02:24:46|19704.28
02:24:48|19704.06
02:24:48|19704.07
02:24:50|19704.52
02:24:51|19703.31
02:24:52|19702.83
02:24:53|19702.81
02:24:55|19704.29
02:24:55|19704.08
02:24:56|19702.4
02:24:57|19702.62
02:24:58|19705.57
02:24:59|19705.8
02:25:00|19705.96
02:25:01|19706.27
02:25:02|19706.32
02:25:04|19710.02
02:25:04|19708.36
02:25:05|19708.25
02:25:08|19707.87
02:25:08|19707.67
02:25:09|19707.4
02:25:10|19707.57
02:25:12|19708.25
02:25:12|19709.35
02:25:15|19711.99
02:25:15|19711.86
02:25:16|19711.52
02:25:17|19714.48
02:25:18|19713.7
02:25:19|19708.12
02:25:21|19707.68
02:25:21|19708.53
02:25:22|19713.06
02:25:23|19715.93
02:25:24|19715.58
02:25:25|19714.42
02:25:26|19713.47
02:25:28|19712.24
02:25:28|19708.94
02:25:30|19711.
02:25:31|19711.15
02:25:32|19712.51
02:25:33|19712.53
02:25:35|19711.79
02:25:35|19711.82
02:25:36|19713.47
02:25:38|19714.54
02:25:39|19714.44
02:25:40|19713.47
02:25:41|19712.69
02:25:42|19712.77
02:25:43|19713.53
02:25:44|19714.14
02:25:45|19714.13
02:25:47|19714.49
02:25:48|19714.25
02:25:49|19714.98
02:25:50|19714.8
02:25:51|19714.14
02:25:53|19713.31
02:25:54|19714.81
02:25:55|19714.39
02:25:56|19715.56
02:25:57|19714.91
02:25:58|19718.34
02:25:59|19718.58
02:26:00|19717.63
02:26:01|19720.88
02:26:02|19720.3
02:26:03|19723.5
02:26:04|19724.6
02:26:05|19725.06
02:26:06|19726.18
02:26:07|19727.4
02:26:08|19727.56
02:26:09|19729.84
02:26:10|19727.3
02:26:12|19728.54
02:26:12|19728.28
02:26:13|19730.01
02:26:15|19731.84
02:26:15|19731.92
02:26:17|19732.49
02:26:18|19733.35
02:26:18|19729.49
02:26:19|19726.84
02:26:21|19727.74
02:26:21|19728.55
02:26:22|19728.08
02:26:23|19730.54
02:26:24|19730.14
02:26:25|19730.51
02:26:27|19732.32
02:26:28|19732.11
02:26:28|19731.69
02:26:29|19729.72
02:26:31|19729.71
02:26:31|19730.03
02:26:33|19729.8
02:26:33|19731.56
02:26:35|19731.06
02:26:36|19731.16
02:26:37|19731.
02:26:38|19732.77
02:26:40|19733.74
02:26:41|19733.9
02:26:41|19734.11
02:26:43|19734.57
02:26:43|19736.96
02:26:45|19739.2
02:26:46|19737.98
02:26:46|19736.28
02:26:48|19736.8
02:26:48|19734.67
02:26:49|19735.26
02:26:51|19734.81
02:26:51|19735.79
02:26:52|19732.19
02:26:53|19735.41
02:26:54|19735.22
02:26:56|19734.23
02:26:57|19730.49
02:26:57|19732.54
02:26:58|19734.78
02:27:00|19735.62
02:27:00|19735.17
02:27:02|19734.96
02:27:03|19734.32
02:27:05|19732.98
02:27:05|19733.46
02:27:07|19732.49
02:27:08|19730.88
02:27:09|19731.61
02:27:10|19736.63
02:27:11|19737.73
02:27:12|19737.76
02:27:12|19737.64
02:27:14|19738.7
02:27:14|19736.17
02:27:15|19735.89
02:27:17|19735.73
02:27:17|19743.28
02:27:18|19743.82
02:27:20|19745.95
02:27:20|19745.43
02:27:22|19746.23
02:27:23|19743.73
02:27:24|19746.04
02:27:25|19746.19
02:27:26|19749.05
02:27:26|19745.83
02:27:27|19745.9
02:27:28|19747.72
02:27:30|19747.69
02:27:30|19748.37
02:27:32|19749.47
02:27:33|19749.34
02:27:33|19753.27
02:27:35|19753.34
02:27:35|19752.2
02:27:37|19748.22
02:27:38|19748.97
02:27:39|19750.01
02:27:39|19746.39
02:27:41|19747.84
02:27:42|19747.45
02:27:43|19748.82
02:27:44|19748.12
02:27:46|19748.68
02:27:46|19748.88
02:27:47|19750.2
02:27:48|19751.78
02:27:49|19752.26
02:27:50|19751.69
02:27:51|19749.72
02:27:52|19749.93
02:27:53|19750.05
02:27:54|19757.98
02:27:55|19779.26
02:27:56|19775.62
02:27:57|19771.83
02:27:58|19770.82
02:27:59|19771.18
02:28:00|19770.83
02:28:01|19766.66
02:28:03|19764.43
02:28:04|19763.57
02:28:04|19765.11
02:28:05|19768.87
02:28:06|19766.28
02:28:08|19766.35
02:28:10|19771.77
02:28:10|19774.15
02:28:11|19770.37
02:28:12|19770.41
02:28:13|19774.46
02:28:14|19774.33
02:28:15|19771.08
02:28:16|19774.57
02:28:17|19772.82
02:28:19|19772.38
02:28:19|19767.83
02:28:21|19765.48
02:28:22|19764.47
02:28:24|19762.9
02:28:24|19762.85
02:28:25|19765.6
02:28:26|19765.18
02:28:27|19765.42
02:28:28|19766.63
02:28:29|19763.02
02:28:30|19763.59
02:28:31|19763.43
02:28:32|19758.39
02:28:33|19757.75
02:28:34|19759.03
02:28:35|19758.11
02:28:36|19756.1
02:28:38|19757.08
02:28:39|19759.56
02:28:40|19760.59
02:28:41|19760.38
02:28:42|19761.61
02:28:43|19761.03
02:28:45|19762.81
02:28:45|19762.6
02:28:47|19762.25
02:28:48|19762.03
02:28:49|19760.22
02:28:50|19769.84
02:28:51|19771.57
02:28:52|19774.46
02:28:53|19775.11
02:28:54|19772.57
02:28:55|19772.89
02:28:56|19773.17
02:28:58|19773.57
02:28:58|19772.76
02:29:00|19769.92
02:29:01|19766.93
02:29:02|19769.61
02:29:03|19768.52
02:29:05|19768.11
02:29:07|19766.74
02:29:08|19763.81
02:29:09|19766.13
02:29:10|19763.8
02:29:11|19764.72
02:29:11|19761.98
02:29:13|19760.37
02:29:13|19761.64
02:29:15|19769.02
02:29:16|19766.1
02:29:17|19768.59
02:29:18|19766.51
02:29:19|19770.06
02:29:20|19775.18
02:29:21|19771.95
02:29:22|19772.38
02:29:23|19771.85
02:29:24|19773.28
02:29:25|19772.48
02:29:26|19773.14
02:29:27|19772.48
02:29:28|19771.77
02:29:29|19772.14
02:29:30|19775.19
02:29:31|19774.61
02:29:32|19775.21
02:29:33|19775.6
02:29:34|19772.88
02:29:35|19773.06
02:29:36|19772.49
02:29:37|19774.18
02:29:39|19774.71
02:29:40|19775.04
02:29:41|19778.26
02:29:42|19772.73
02:29:43|19775.43
02:29:43|19774.45
02:29:45|19773.7
02:29:45|19772.79
02:29:47|19772.1
02:29:48|19771.94
02:29:49|19769.81
02:29:50|19772.04
02:29:51|19772.04
02:29:52|19771.35
02:29:53|19771.84
02:29:53|19772.1
02:29:56|19770.54
02:29:56|19770.76
02:29:57|19772.61
02:29:58|19771.87
02:29:59|19773.15
02:30:01|19775.22
02:30:02|19776.98
02:30:03|19776.84
02:30:03|19776.04
02:30:06|19775.63
02:30:06|19776.42
02:30:07|19777.88
02:30:09|19776.41
02:30:11|19775.62
02:30:11|19777.68
02:30:12|19769.03
02:30:13|19774.3
02:30:14|19777.25
02:30:15|19781.7
02:30:16|19780.48
02:30:17|19782.65
02:30:18|19786.18
02:30:19|19783.99
02:30:21|19781.89
02:30:22|19778.9
02:30:23|19781.56
02:30:23|19781.98
02:30:25|19783.03
02:30:25|19782.85
02:30:27|19783.74
02:30:28|19783.46
02:30:28|19782.31
02:30:30|19783.39
02:30:31|19782.45
02:30:32|19782.54
02:30:32|19782.96
02:30:34|19782.61
02:30:35|19783.06
02:30:35|19784.6
02:30:37|19784.98
02:30:37|19784.41
02:30:40|19783.94
02:30:40|19783.03
02:30:41|19783.32
02:30:42|19782.94
02:30:44|19782.6
02:30:45|19782.1
02:30:46|19781.23
02:30:47|19779.49
02:30:48|19779.33
02:30:49|19779.96
02:30:50|19779.37
02:30:51|19780.43
02:30:53|19783.61
02:30:53|19782.67
02:30:54|19782.3
02:30:55|19781.78
02:30:56|19783.26
02:30:57|19782.34
02:30:58|19780.53
02:30:59|19779.48
02:31:00|19779.05
02:31:02|19778.56
02:31:02|19777.49
02:31:03|19776.15
02:31:05|19775.01
02:31:05|19774.71
02:31:07|19771.42
02:31:08|19770.55
02:31:09|19768.98
02:31:10|19766.4
02:31:10|19767.25
02:31:12|19768.69
02:31:13|19764.18
02:31:15|19763.81
02:31:16|19762.64
02:31:17|19764.
02:31:18|19763.46
02:31:18|19761.96
02:31:19|19759.8
02:31:21|19757.26
02:31:22|19757.77
02:31:23|19756.26
02:31:24|19755.33
02:31:25|19754.79
02:31:26|19752.86
02:31:27|19754.49
02:31:28|19753.26
02:31:29|19755.28
02:31:31|19753.92
02:31:31|19754.92
02:31:33|19754.73
02:31:33|19756.46
02:31:35|19758.31
02:31:36|19758.57
02:31:37|19757.56
02:31:38|19758.08
02:31:39|19758.23
02:31:41|19753.05
02:31:41|19751.24
02:31:42|19752.1
02:31:44|19753.94
02:31:46|19754.
02:31:47|19754.94
02:31:47|19756.6
02:31:49|19756.94
02:31:51|19756.93
02:31:51|19757.83
02:31:52|19757.79
02:31:53|19757.38
02:31:55|19756.59
02:31:55|19756.65
02:31:56|19756.61
02:31:58|19757.37
02:31:59|19757.5
02:31:59|19757.02
02:32:01|19755.57
02:32:02|19756.62
02:32:03|19755.34
02:32:03|19753.93
02:32:04|19753.78
02:32:06|19754.19
02:32:07|19750.64
02:32:08|19750.27
02:32:09|19750.01
02:32:10|19745.02
02:32:11|19745.
02:32:13|19745.24
02:32:13|19746.15
02:32:14|19746.09
02:32:15|19746.82
02:32:16|19748.12
02:32:17|19754.
02:32:18|19754.63
02:32:19|19756.5
02:32:20|19755.66
02:32:21|19755.95
02:32:22|19757.38
02:32:23|19757.83
02:32:24|19757.9
02:32:25|19757.96
02:32:26|19759.07
02:32:27|19760.43
02:32:28|19760.59
02:32:29|19762.75
02:32:30|19761.22
02:32:32|19760.97
02:32:32|19760.84
02:32:33|19761.46
02:32:34|19761.03
02:32:35|19760.89
02:32:36|19760.18
02:32:37|19761.1
02:32:38|19759.59
02:32:39|19759.09
02:32:40|19759.17
02:32:42|19759.17
02:32:43|19757.67
02:32:45|19756.42
02:32:46|19756.63
02:32:46|19758.05
02:32:47|19757.6
02:32:48|19760.23
02:32:50|19760.06
02:32:50|19758.79
02:32:51|19760.77
02:32:52|19760.36
02:32:53|19759.08
02:32:55|19759.74
02:32:55|19759.4
02:32:56|19758.42
02:32:57|19759.41
02:32:58|19760.49
02:33:01|19759.07
02:33:02|19759.3
02:33:02|19761.2
02:33:04|19759.11
02:33:05|19758.38
02:33:07|19757.95
02:33:07|19758.62
02:33:08|19759.35
02:33:10|19756.79
02:33:11|19757.51
02:33:12|19756.29
02:33:13|19756.46
02:33:13|19756.48
02:33:15|19757.03
02:33:15|19756.47
02:33:18|19754.16
02:33:18|19751.91
02:33:19|19750.04
02:33:20|19749.44
02:33:21|19751.75
02:33:22|19752.09
02:33:23|19753.71
02:33:24|19753.15
02:33:25|19752.39
02:33:26|19751.97
02:33:27|19751.81
02:33:28|19752.13
02:33:29|19755.68
02:33:30|19757.19
02:33:31|19757.08
02:33:32|19755.62
02:33:33|19756.2
02:33:34|19754.81
02:33:35|19754.74
02:33:36|19754.33
02:33:37|19754.85
02:33:38|19755.71
02:33:39|19755.29
02:33:40|19755.24
02:33:41|19758.13
02:33:43|19756.46
02:33:44|19756.89
02:33:45|19755.1
02:33:45|19751.77
02:33:48|19752.4
02:33:48|19752.95
02:33:50|19751.45
02:33:50|19750.15
02:33:52|19750.87
02:33:54|19749.98
02:33:55|19750.26
02:33:55|19749.79
02:33:57|19750.42
02:33:58|19751.54
02:33:59|19752.91
02:34:01|19751.4
02:34:02|19752.05
02:34:02|19752.59
02:34:04|19752.41
02:34:05|19752.75
02:34:06|19752.26
02:34:08|19753.59
02:34:08|19753.67
02:34:09|19753.32
02:34:10|19752.58
02:34:11|19753.77
02:34:12|19753.18
02:34:13|19749.4
02:34:14|19748.49
02:34:15|19746.44
02:34:16|19746.77
02:34:17|19748.72
02:34:19|19746.84
02:34:20|19747.6
02:34:21|19747.67
02:34:23|19745.61
02:34:24|19742.47
02:34:25|19743.15
02:34:26|19743.18
02:34:27|19743.17
02:34:28|19742.92
02:34:29|19743.41
02:34:30|19742.83
02:34:31|19742.03
02:34:33|19742.06
02:34:33|19741.99
02:34:34|19741.74
02:34:35|19741.97
02:34:36|19742.63
02:34:37|19744.4
02:34:38|19744.65
02:34:39|19744.59
02:34:40|19744.64
02:34:41|19746.11
02:34:43|19745.33
02:34:44|19746.3
02:34:45|19749.11
02:34:46|19749.79
02:34:47|19748.93
02:34:48|19748.85
02:34:49|19749.04
02:34:50|19749.12
02:34:51|19749.82
02:34:52|19749.73
02:34:53|19747.92
02:34:54|19748.44
02:34:55|19748.71
02:34:56|19748.91
02:34:57|19749.22
02:34:58|19748.95
02:34:59|19749.11
02:35:00|19749.17
02:35:01|19749.73
02:35:02|19748.7
02:35:03|19748.96
02:35:04|19752.09
02:35:06|19753.34
02:35:06|19752.94
02:35:08|19750.06
02:35:09|19751.61
02:35:10|19749.45
02:35:11|19749.65
02:35:12|19749.95
02:35:13|19749.35
02:35:15|19752.12
02:35:17|19750.19
02:35:17|19750.58
02:35:18|19749.8
02:35:19|19749.23
02:35:20|19749.2
02:35:21|19749.13
02:35:22|19748.83
02:35:23|19749.48
02:35:24|19750.82
02:35:25|19750.67
02:35:26|19750.56
02:35:27|19749.48
02:35:28|19749.91
02:35:29|19749.35
02:35:30|19749.94
02:35:32|19750.06
02:35:33|19749.76
02:35:35|19751.24
02:35:35|19751.43
02:35:36|19750.62
02:35:37|19751.31
02:35:38|19751.96
02:35:39|19751.1
02:35:40|19750.87
02:35:41|19751.2
02:35:42|19750.06
02:35:44|19751.14
02:35:44|19751.25
02:35:46|19750.75
02:35:48|19753.15
02:35:48|19751.93
02:35:49|19752.47
02:35:50|19751.75
02:35:51|19752.78
02:35:52|19752.73
02:35:53|19752.73
02:35:54|19752.83
02:35:55|19753.56
02:35:56|19753.53
02:35:57|19753.69
02:35:58|19753.93
02:35:59|19753.69
02:36:00|19754.26
02:36:01|19753.49
02:36:03|19753.23
02:36:04|19751.64
02:36:05|19751.5
02:36:05|19751.88
02:36:07|19750.69
02:36:08|19751.49
02:36:09|19751.17
02:36:09|19752.74
02:36:11|19757.69
02:36:12|19758.57
02:36:13|19758.88
02:36:15|19759.04
02:36:15|19756.26
02:36:16|19756.85
02:36:17|19757.85
02:36:18|19752.19
02:36:20|19751.01
02:36:21|19752.95
02:36:22|19751.74
02:36:23|19750.79
02:36:24|19749.33
02:36:25|19750.6
02:36:26|19750.33
02:36:27|19750.77
02:36:28|19751.27
02:36:29|19750.94
02:36:30|19751.73
02:36:31|19751.45
02:36:32|19751.26
02:36:33|19752.35
02:36:34|19752.16
02:36:35|19752.16
02:36:36|19751.18
02:36:37|19752.42
02:36:38|19755.71
02:36:39|19755.3
02:36:40|19755.58
02:36:41|19756.72
02:36:43|19758.71
02:36:43|19758.84
02:36:44|19759.97
02:36:45|19758.52
02:36:46|19759.5
02:36:47|19759.54
02:36:48|19758.99
02:36:50|19757.51
02:36:50|19758.31
02:36:51|19758.57
02:36:53|19757.66
02:36:54|19756.87
02:36:55|19756.26
02:36:56|19757.13
02:36:57|19756.26
02:36:58|19756.84
02:36:59|19756.09
02:37:00|19758.04
02:37:01|19756.83
02:37:02|19757.61
02:37:03|19758.63
02:37:04|19757.36
02:37:05|19757.42
02:37:06|19757.81
02:37:07|19756.98
02:37:09|19755.95
02:37:09|19755.95
02:37:10|19755.99
02:37:11|19756.79
02:37:12|19756.61
02:37:13|19757.43
02:37:14|19758.36
02:37:15|19757.41
02:37:16|19757.2
02:37:17|19756.9
02:37:18|19756.75
02:37:20|19756.48
02:37:21|19757.96
02:37:22|19756.84
02:37:23|19756.81
02:37:24|19755.27
02:37:25|19756.77
02:37:26|19756.82
02:37:27|19756.82
02:37:28|19761.96
02:37:32|19760.85
02:37:34|19761.51
02:37:35|19759.11
02:37:35|19759.88
02:37:36|19759.58
02:37:38|19759.36
02:37:39|19758.13
02:37:39|19757.59
02:37:41|19759.28
02:37:42|19753.55
02:37:42|19755.66
02:37:43|19755.33
02:37:45|19755.22
02:37:45|19755.7
02:37:47|19756.34
02:37:48|19757.98
02:37:49|19757.98
02:37:49|19757.65
02:37:50|19756.38
02:37:52|19756.3
02:37:52|19757.91
02:37:54|19756.84
02:37:54|19758.33
02:37:56|19756.95
02:37:57|19757.93
02:37:57|19757.68
02:37:58|19761.66
02:38:00|19760.75
02:38:02|19762.91
02:38:03|19764.42
02:38:05|19764.27
02:38:06|19763.43
02:38:07|19762.72
02:38:09|19763.5
02:38:09|19766.8
02:38:11|19767.8
02:38:12|19766.6
02:38:13|19764.4
02:38:22|19766.6
02:38:22|19767.63
02:38:23|19769.15
02:38:24|19768.91
02:38:25|19765.29
02:38:26|19764.47
02:38:27|19765.
02:38:28|19763.21
02:38:29|19763.57
02:38:30|19762.66
02:38:31|19763.26
02:38:32|19763.46
02:38:34|19763.57
02:38:34|19763.57
02:38:35|19766.32
02:38:36|19768.6
02:38:37|19768.42
02:38:38|19767.37
02:38:39|19764.55
02:38:40|19764.54
02:38:41|19764.09
02:38:42|19762.68
02:38:43|19764.12
02:38:44|19760.89
02:38:46|19761.18
02:38:47|19763.7
02:38:49|19766.32
02:38:50|19767.83
02:38:51|19768.69
02:38:51|19767.38
02:38:54|19764.86
02:38:55|19766.87
02:38:56|19767.42
02:38:57|19766.77
02:38:58|19767.82
02:38:59|19768.04
02:39:00|19765.29
02:39:01|19766.29
02:39:01|19765.39
02:39:03|19762.88
02:39:04|19764.22
02:39:06|19761.63
02:39:06|19760.86
02:39:07|19755.38
02:39:08|19753.84
02:39:09|19753.99
02:39:10|19754.89
02:39:12|19754.61
02:39:13|19753.91
02:39:13|19753.35
02:39:15|19753.91
02:39:16|19754.12
02:39:17|19753.93
02:39:18|19755.06
02:39:19|19755.44
02:39:20|19755.21
02:39:21|19754.39
02:39:22|19754.74
02:39:23|19755.28
02:39:24|19754.26
02:39:25|19754.18
02:39:26|19753.67
02:39:27|19752.04
02:39:28|19753.22
02:39:31|19753.83
02:39:31|19755.1
02:39:32|19755.02
02:39:34|19754.75
02:39:34|19754.69
02:39:35|19754.04
02:39:36|19753.21
02:39:38|19753.8
02:39:38|19754.36
02:39:39|19753.45
02:39:40|19754.5
02:39:41|19753.44
02:39:42|19753.63
02:39:43|19753.33
02:39:44|19746.63
02:39:45|19748.42
02:39:46|19748.43
02:39:48|19748.34
02:39:49|19746.99
02:39:51|19752.76
02:39:52|19753.28
02:39:52|19753.35
02:39:53|19754.19
02:39:54|19753.03
02:39:55|19753.08
02:39:56|19754.17
02:39:57|19752.93
02:39:59|19753.37
02:40:00|19753.17
02:40:01|19753.43
02:40:02|19752.19
02:40:04|19753.61
02:40:04|19753.53
02:40:06|19754.43
02:40:07|19754.51
02:40:08|19758.01
02:40:09|19759.08
02:40:10|19765.16
02:40:11|19761.52
02:40:12|19758.45
02:40:13|19756.65
02:40:15|19756.5
02:40:16|19754.5
02:40:16|19752.59
02:40:18|19752.59
02:40:18|19754.51
02:40:20|19754.86
02:40:20|19755.67
02:40:21|19754.84
02:40:23|19754.51
02:40:24|19755.6
02:40:25|19756.57
02:40:26|19759.51
02:40:27|19760.04
02:40:28|19764.54
02:40:29|19767.79
02:40:30|19768.46
02:40:31|19770.57
02:40:32|19770.74
02:40:33|19771.92
02:40:34|19770.93
02:40:35|19770.89
02:40:36|19770.93
02:40:37|19771.52
02:40:38|19772.51
02:40:39|19772.12
02:40:40|19770.8
02:40:41|19773.39
02:40:42|19773.43
02:40:43|19777.05
02:40:44|19773.99
02:40:45|19774.23
02:40:46|19775.97
02:40:47|19776.22
02:40:48|19774.25
02:40:50|19773.87
02:40:51|19776.46
02:40:52|19774.71
02:40:53|19774.7
02:40:54|19775.35
02:40:55|19773.86
02:40:56|19772.49
02:40:57|19775.69
02:40:58|19774.54
02:40:59|19772.89
02:41:00|19772.28
02:41:01|19773.7
02:41:02|19773.7
02:41:03|19774.23
02:41:05|19774.05
02:41:06|19773.65
02:41:07|19773.27
02:41:09|19774.34
02:41:10|19773.57
02:41:11|19772.62
02:41:12|19773.39
02:41:13|19778.76
02:41:15|19774.82
02:41:16|19773.82
02:41:17|19772.5
02:41:19|19771.95
02:41:20|19769.83
02:41:20|19770.26
02:41:21|19771.36
02:41:23|19770.87
02:41:24|19770.32
02:41:24|19771.13
02:41:26|19767.54
02:41:29|19767.3
02:41:29|19766.42
02:41:30|19765.45
02:41:31|19763.17
02:41:32|19763.96
02:41:33|19764.6
02:41:34|19762.27
02:41:35|19763.22
02:41:36|19761.85
02:41:37|19760.92
02:41:38|19760.67
02:41:40|19760.31
02:41:40|19758.82
02:41:41|19758.4
02:41:43|19759.91
02:41:44|19758.46
02:41:45|19759.3
02:41:45|19756.71
02:41:46|19755.71
02:41:47|19755.7
02:41:48|19755.48
02:41:49|19755.25
02:41:50|19756.39
02:41:51|19757.41
02:41:53|19757.38
02:41:55|19756.5
02:41:55|19755.07
02:41:56|19756.24
02:41:57|19755.42
02:41:58|19757.48
02:41:59|19758.68
02:42:00|19761.81
02:42:01|19759.55
02:42:02|19755.82
02:42:04|19755.79
02:42:05|19755.25
02:42:06|19755.58
02:42:07|19756.21
02:42:08|19755.57
02:42:09|19752.67
02:42:09|19754.18
02:42:10|19754.38
02:42:12|19753.64
02:42:14|19753.34
02:42:15|19751.83
02:42:15|19751.14
02:42:17|19753.54
02:42:18|19753.3
02:42:20|19755.3
02:42:21|19755.22
02:42:21|19755.67
02:42:23|19754.86
02:42:24|19753.65
02:42:26|19754.43
02:42:26|19753.66
02:42:27|19754.
02:42:28|19754.17
02:42:29|19755.
02:42:30|19752.89
02:42:31|19753.75
02:42:32|19752.8
02:42:34|19752.81
02:42:35|19752.46
02:42:36|19752.52
02:42:37|19752.45
02:42:37|19752.58
02:42:39|19753.35
02:42:39|19753.79
02:42:41|19755.29
02:42:42|19754.74
02:42:43|19755.44
02:42:44|19755.59
02:42:46|19755.32
02:42:46|19755.66
02:42:47|19755.1
02:42:48|19755.52
02:42:49|19755.4
02:42:50|19755.88
02:42:51|19756.65
02:42:52|19756.1
02:42:53|19754.71
02:42:55|19758.41
02:42:56|19759.05
02:42:57|19758.01
02:42:58|19756.83
02:42:58|19756.98
02:43:00|19757.95
02:43:00|19757.74
02:43:03|19758.
02:43:03|19759.06
02:43:05|19757.62
02:43:07|19757.52
02:43:07|19757.58
02:43:08|19757.24
02:43:09|19758.36
02:43:10|19759.15
02:43:11|19758.61
02:43:12|19756.77
02:43:13|19758.56
02:43:14|19758.7
02:43:15|19759.43
02:43:16|19757.66
02:43:18|19757.77
02:43:19|19758.16
02:43:21|19757.67
02:43:22|19759.17
02:43:22|19757.57
02:43:23|19758.83
02:43:24|19757.89
02:43:26|19762.85
02:43:27|19763.66
02:43:29|19764.39
02:43:29|19764.22
02:43:30|19764.88
02:43:31|19763.88
02:43:32|19765.5
02:43:33|19766.1
02:43:34|19763.54
02:43:35|19764.36
02:43:36|19765.14
02:43:37|19765.69
02:43:38|19764.95
02:43:39|19763.85
02:43:41|19763.92
02:43:41|19763.95
02:43:43|19763.16
02:43:44|19762.74
02:43:45|19761.59
02:43:45|19762.44
02:43:46|19763.14
02:43:48|19763.32
02:43:48|19762.87
02:43:50|19762.87
02:43:50|19761.71
02:43:52|19761.95
02:43:53|19762.4
02:43:54|19762.96
02:43:54|19763.09
02:43:55|19762.44
02:43:56|19762.25
02:43:58|19761.41
02:43:59|19762.11
02:43:59|19762.2
02:44:00|19761.98
02:44:01|19761.43
02:44:03|19760.46
02:44:04|19760.5
02:44:06|19760.69
02:44:06|19762.61
02:44:07|19761.59
02:44:08|19761.47
02:44:09|19762.42
02:44:10|19762.79
02:44:11|19762.53
02:44:12|19761.85
02:44:13|19766.63
02:44:14|19766.22
02:44:15|19766.48
02:44:16|19766.56
02:44:17|19768.38
02:44:18|19766.48
02:44:19|19766.7
02:44:20|19767.15
02:44:21|19767.16
02:44:22|19766.68
02:44:23|19768.32
02:44:24|19766.92
02:44:25|19766.69
02:44:26|19766.33
02:44:27|19767.81
02:44:29|19766.39
02:44:30|19767.37
02:44:31|19765.09
02:44:32|19766.29
02:44:34|19769.63
02:44:34|19770.53
02:44:35|19771.13
02:44:37|19771.66
02:44:38|19770.84
02:44:38|19770.86
02:44:39|19771.48
02:44:41|19770.54
02:44:42|19769.86
02:44:42|19771.05
02:44:43|19771.53
02:44:44|19771.34
02:44:46|19770.67
02:44:48|19771.97
02:44:48|19772.6
02:44:49|19772.52
02:44:50|19772.48
02:44:51|19772.5
02:44:52|19770.33
02:44:53|19771.54
02:44:54|19771.75
02:44:55|19770.77
02:44:56|19770.83
02:44:57|19770.18
02:44:58|19771.73
02:44:59|19772.76
02:45:00|19773.14
02:45:02|19775.
02:45:02|19774.77
02:45:03|19774.35
02:45:04|19771.83
02:45:05|19770.74
02:45:06|19770.78
02:45:07|19771.66
02:45:08|19771.9
02:45:10|19769.93
02:45:11|19772.27
02:45:12|19771.27
02:45:13|19770.29
02:45:15|19770.01
02:45:15|19770.72
02:45:16|19768.99
02:45:18|19769.59
02:45:19|19771.94
02:45:20|19770.7
02:45:21|19770.72
02:45:22|19772.39
02:45:23|19772.3
02:45:24|19772.86
02:45:25|19772.86
02:45:26|19772.04
02:45:27|19769.46
02:45:28|19767.49
02:45:29|19767.99
02:45:31|19767.51
02:45:32|19767.59
02:45:33|19767.92
02:45:34|19767.51
02:45:35|19764.51
02:45:36|19759.7
02:45:37|19757.72
02:45:38|19757.48
02:45:40|19757.62
02:45:40|19756.57
02:45:41|19755.93
02:45:42|19756.43
02:45:43|19755.73
02:45:44|19755.86
02:45:45|19755.47
02:45:46|19756.81
02:45:47|19758.16
02:45:48|19757.64
02:45:49|19757.32
02:45:50|19757.46
02:45:51|19759.72
02:45:53|19755.24
02:45:54|19753.29
02:45:54|19754.23
02:45:56|19754.12
02:45:57|19752.04
02:45:58|19757.35
02:45:58|19755.93
02:46:00|19756.45
02:46:01|19758.18
02:46:03|19757.33
02:46:03|19757.36
02:46:04|19758.56
02:46:06|19758.
02:46:07|19756.14
02:46:08|19754.62
02:46:10|19754.61
02:46:10|19754.08
02:46:11|19754.91
02:46:13|19753.46
02:46:14|19754.29
02:46:14|19754.38
02:46:15|19755.15
02:46:16|19756.25
02:46:18|19755.54
02:46:19|19753.43
02:46:21|19753.3
02:46:21|19752.6
02:46:23|19758.05
02:46:25|19765.82
02:46:25|19771.21
02:46:27|19772.32
02:46:28|19772.5
02:46:29|19772.49
02:46:30|19769.47
02:46:31|19769.64
02:46:32|19770.46
02:46:33|19772.78
02:46:34|19772.08
02:46:35|19772.95
02:46:36|19773.2
02:46:38|19772.22
02:46:39|19774.08
02:46:40|19773.6
02:46:40|19773.1
02:46:42|19773.33
02:46:43|19773.06
02:46:44|19774.06
02:46:45|19773.1
02:46:46|19773.53
02:46:47|19773.3
02:46:48|19774.61
02:46:49|19776.16
02:46:50|19775.39
02:46:51|19775.59
02:46:52|19775.65
02:46:53|19775.18
02:46:54|19774.92
02:46:55|19774.92
02:46:56|19775.7
02:46:57|19775.96
02:46:58|19775.42
02:46:59|19775.78
02:47:00|19776.25
02:47:01|19776.53
02:47:03|19775.52
02:47:03|19776.07
02:47:04|19774.69
02:47:05|19775.54
02:47:07|19775.53
02:47:08|19774.82
02:47:09|19775.56
02:47:10|19774.9
02:47:11|19775.15
02:47:12|19775.04
02:47:13|19775.27
02:47:14|19776.31
02:47:15|19775.26
02:47:16|19775.11
02:47:17|19774.55
02:47:18|19772.23
02:47:19|19773.38
02:47:20|19773.08
02:47:21|19774.41
02:47:22|19774.09
02:47:23|19772.09
02:47:24|19773.94
02:47:25|19775.09
02:47:26|19774.21
02:47:27|19774.35
02:47:28|19773.66
02:47:29|19773.65
02:47:30|19775.44
02:47:31|19777.03
02:47:33|19777.25
02:47:34|19775.21
02:47:35|19776.66
02:47:36|19775.82
02:47:37|19775.84
02:47:38|19774.95
02:47:39|19775.96
02:47:40|19773.92
02:47:41|19775.27
02:47:42|19775.14
02:47:43|19774.61
02:47:44|19773.38
02:47:45|19773.38
02:47:46|19773.47
02:47:47|19774.41
02:47:48|19770.97
02:47:49|19771.64
02:47:51|19769.92
02:47:51|19768.45
02:47:53|19768.52
02:47:53|19769.92
02:47:54|19769.01
02:47:56|19769.12
02:47:57|19770.48
02:47:57|19769.59
02:47:59|19769.18
02:47:59|19769.19
02:48:00|19769.61
02:48:01|19771.7
02:48:02|19771.31
02:48:04|19771.37
02:48:05|19771.71
02:48:06|19772.03
02:48:07|19771.
02:48:08|19771.73
02:48:09|19771.87
02:48:10|19772.07
02:48:11|19770.74
02:48:12|19769.01
02:48:13|19769.72
02:48:14|19769.02
02:48:15|19769.91
02:48:16|19769.22
02:48:17|19769.08
02:48:18|19769.03
02:48:19|19769.
02:48:20|19769.11
02:48:21|19768.82
02:48:22|19768.89
02:48:23|19769.3
02:48:24|19768.92
02:48:26|19769.
02:48:26|19769.59
02:48:27|19770.69
02:48:28|19770.62
02:48:30|19769.27
02:48:30|19768.81
02:48:31|19769.15
02:48:34|19769.68
02:48:35|19769.57
02:48:36|19771.12
02:48:37|19769.64
02:48:39|19772.12
02:48:40|19773.56
02:48:40|19773.88
02:48:42|19774.8
02:48:42|19770.08
02:48:44|19769.8
02:48:45|19768.79
02:48:45|19768.34
02:48:46|19765.57
02:48:47|19761.39
02:48:49|19760.4
02:48:50|19760.71
02:48:51|19760.
02:48:52|19759.75
02:48:53|19760.53
02:48:54|19758.14
02:48:56|19760.27
02:48:56|19761.38
02:48:57|19760.31
02:48:58|19760.35
02:49:00|19760.2
02:49:00|19761.77
02:49:01|19761.97
02:49:02|19761.53
02:49:03|19762.35
02:49:05|19762.03
02:49:05|19762.7
02:49:07|19762.84
02:49:07|19763.52
02:49:09|19762.68
02:49:09|19762.33
02:49:10|19761.72
02:49:11|19761.65
02:49:12|19761.58
02:49:14|19763.25
02:49:15|19761.48
02:49:16|19762.08
02:49:17|19760.86
02:49:18|19760.86
02:49:19|19760.57
02:49:20|19760.84
02:49:21|19760.88
02:49:23|19759.37
02:49:23|19759.85
02:49:24|19760.22
02:49:26|19760.21
02:49:26|19758.57
02:49:27|19758.07
02:49:29|19758.12
02:49:29|19758.32
02:49:30|19756.36
02:49:32|19756.62
02:49:32|19759.45
02:49:34|19758.64
02:49:34|19758.69
02:49:36|19758.04
02:49:37|19758.74
02:49:38|19758.42
02:49:39|19757.11
02:49:40|19757.42
02:49:41|19756.68
02:49:42|19757.64
02:49:43|19757.91
02:49:44|19758.74
02:49:45|19759.54
02:49:46|19759.82
02:49:48|19759.56
02:49:48|19760.43
02:49:50|19759.76
02:49:51|19760.28
02:49:51|19760.27
02:49:52|19760.65
02:49:53|19760.5
02:49:55|19757.48
02:49:55|19758.02
02:49:56|19756.59
02:49:57|19757.46
02:49:58|19758.1
02:49:59|19758.36
02:50:00|19757.5
02:50:01|19756.46
02:50:03|19757.02
02:50:04|19757.34
02:50:05|19759.21
02:50:06|19759.83
02:50:07|19758.96
02:50:08|19758.18
02:50:09|19759.58
02:50:10|19759.54
02:50:11|19759.54
02:50:12|19757.62
02:50:13|19756.78
02:50:14|19756.71
02:50:16|19754.51
02:50:17|19753.94
02:50:17|19755.24
02:50:18|19755.74
02:50:20|19753.14
02:50:21|19753.05
02:50:22|19754.99
02:50:23|19753.39
02:50:24|19753.36
02:50:25|19754.07
02:50:26|19753.83
02:50:27|19754.86
02:50:28|19752.87
02:50:29|19754.55
02:50:30|19753.02
02:50:31|19754.53
02:50:32|19757.64
02:50:33|19756.93
02:50:34|19756.9
02:50:35|19758.51
02:50:36|19757.38
02:50:37|19756.31
02:50:38|19756.32
02:50:39|19757.4
02:50:40|19756.45
02:50:41|19756.05
02:50:43|19756.22
02:50:43|19756.24
02:50:44|19755.28
02:50:45|19755.87
02:50:46|19754.58
02:50:48|19754.57
02:50:49|19755.95
02:50:50|19755.09
02:50:51|19755.56
02:50:52|19755.56
02:50:53|19755.85
02:50:54|19756.19
02:50:55|19757.29
02:50:56|19756.44
02:50:57|19756.01
02:50:58|19755.13
02:50:59|19756.23
02:51:00|19754.93
02:51:01|19756.53
02:51:03|19756.96
02:51:03|19757.26
02:51:05|19756.5
02:51:07|19756.15
02:51:07|19754.63
02:51:08|19757.97
02:51:09|19756.22
02:51:10|19757.5
02:51:11|19757.2
02:51:12|19756.61
02:51:14|19756.91
02:51:15|19754.38
02:51:15|19753.1
02:51:17|19752.21
02:51:18|19753.57
02:51:19|19754.02
02:51:20|19752.77
02:51:20|19752.12
02:51:22|19753.61
02:51:23|19751.06
02:51:23|19751.37
02:51:24|19749.28
02:51:26|19750.65
02:51:26|19752.89
02:51:28|19754.05
02:51:29|19754.11
02:51:29|19752.69
02:51:30|19752.6
02:51:33|19754.53
02:51:33|19752.98
02:51:34|19752.54
02:51:36|19753.61
02:51:37|19752.43
02:51:38|19752.36
02:51:39|19751.93
02:51:40|19749.46
02:51:40|19748.9
02:51:42|19746.35
02:51:42|19747.54
02:51:45|19746.99
02:51:45|19746.45
02:51:46|19740.62
02:51:47|19742.56
02:51:48|19743.45
02:51:49|19743.19
02:51:50|19744.8
02:51:51|19743.52
02:51:52|19741.96
02:51:53|19739.06
02:51:54|19740.6
02:51:55|19740.75
02:51:56|19741.04
02:51:57|19742.33
02:51:59|19743.91
02:51:59|19742.2
02:52:00|19742.24
02:52:01|19746.95
02:52:02|19746.34
02:52:03|19749.53
02:52:04|19748.82
02:52:05|19748.44
02:52:06|19749.24
02:52:07|19746.06
02:52:08|19745.68
02:52:15|19743.34
02:52:17|19745.74
02:52:18|19746.47
02:52:18|19746.38
02:52:20|19745.8
02:52:21|19746.37
02:52:21|19746.95
02:52:22|19751.
02:52:23|19750.44
02:52:24|19750.92
02:52:25|19750.3
02:52:27|19750.55
02:52:28|19753.35
02:52:29|19751.74
02:52:30|19752.63
02:52:31|19752.73
02:52:32|19752.44
02:52:33|19752.91
02:52:34|19752.81
02:52:35|19752.37
02:52:36|19751.09
02:52:37|19750.26
02:52:44|19749.73
02:52:45|19749.71
02:52:47|19749.92
02:52:47|19750.28
02:52:48|19751.31
02:52:49|19751.97
02:52:50|19753.22
02:52:51|19753.98
02:52:52|19752.52
02:52:53|19748.55
02:52:54|19748.48
02:52:56|19748.47
02:52:56|19748.75
02:52:57|19748.09
02:52:59|19747.06
02:53:00|19747.57
02:53:01|19749.34
02:53:02|19748.32
02:53:03|19752.
02:53:05|19756.8
02:53:05|19756.06
02:53:06|19757.41
02:53:07|19757.27
02:53:08|19758.53
02:53:10|19757.53
02:53:11|19757.43
02:53:12|19757.87
02:53:13|19756.98
02:53:14|19756.43
02:53:15|19757.53
02:53:16|19756.12
02:53:17|19755.65
02:53:18|19756.82
02:53:19|19757.15
02:53:20|19756.26
02:53:21|19755.84
02:53:22|19756.47
02:53:24|19753.69
02:53:24|19754.9
02:53:25|19753.91
02:53:26|19753.11
02:53:27|19754.22
02:53:29|19753.38
02:53:29|19753.72
02:53:30|19752.22
02:53:32|19752.15
02:53:32|19752.19
02:53:35|19747.78
02:53:35|19745.97
02:53:36|19743.9
02:53:37|19744.09
02:53:38|19745.76
02:53:40|19744.17
02:53:41|19742.53
02:53:41|19745.25
02:53:43|19745.22
02:53:44|19742.91
02:53:45|19744.18
02:53:46|19743.27
02:53:46|19744.27
02:53:48|19744.53
02:53:48|19744.46
02:53:50|19743.84
02:53:51|19744.7
02:53:52|19742.59
02:53:53|19743.95
02:53:53|19743.23
02:53:54|19742.05
02:53:56|19742.14
02:53:57|19742.11
02:53:58|19741.61
02:53:59|19742.28
02:54:00|19742.26
02:54:01|19744.09
02:54:02|19745.08
02:54:03|19747.4
02:54:04|19746.71
02:54:05|19746.74
02:54:06|19744.8
02:54:07|19746.43
02:54:08|19746.74
02:54:09|19745.18
02:54:10|19746.43
02:54:11|19745.55
02:54:12|19742.42
02:54:13|19741.32
02:54:15|19744.04
02:54:16|19744.72
02:54:17|19744.57
02:54:19|19743.55
02:54:20|19743.28
02:54:21|19743.26
02:54:22|19744.02
02:54:23|19741.59
02:54:24|19742.7
02:54:25|19741.95
02:54:26|19742.05
02:54:27|19741.5
02:54:28|19741.2
02:54:29|19742.58
02:54:30|19743.27
02:54:31|19744.6
02:54:32|19745.25
02:54:33|19745.72
02:54:34|19745.23
02:54:35|19748.13
02:54:36|19751.68
02:54:37|19752.07
02:54:38|19750.84
02:54:39|19753.63
02:54:40|19754.
02:54:41|19754.47
02:54:42|19753.67
02:54:43|19753.98
02:54:44|19753.6
02:54:45|19752.78
02:54:46|19754.71
02:54:47|19753.74
02:54:48|19754.47
02:54:49|19754.05
02:54:50|19754.27
02:54:51|19754.14
02:54:52|19755.56
02:54:53|19753.89
02:54:54|19753.98
02:54:55|19754.
02:54:56|19753.91
02:54:57|19752.37
02:54:58|19753.56
02:54:59|19754.48
02:55:00|19754.07
02:55:01|19754.32
02:55:02|19754.63
02:55:03|19754.3
02:55:05|19755.22
02:55:06|19756.08
02:55:07|19756.21
02:55:09|19756.
02:55:09|19756.02
02:55:11|19756.67
02:55:12|19755.89
02:55:13|19755.65
02:55:14|19757.28
02:55:15|19756.05
02:55:16|19756.4
02:55:17|19756.34
02:55:19|19756.56
02:55:19|19759.33
02:55:21|19758.03
02:55:22|19757.99
02:55:23|19758.5
02:55:24|19757.92
02:55:25|19759.14
02:55:26|19759.14
02:55:27|19759.62
02:55:29|19758.55
02:55:29|19757.35
02:55:31|19759.11
02:55:31|19757.34
02:55:33|19758.06
02:55:33|19760.84
02:55:35|19759.74
02:55:35|19760.39
02:55:36|19760.89
02:55:37|19761.41
02:55:39|19760.41
02:55:39|19760.39
02:55:41|19761.47
02:55:42|19760.39
02:55:42|19759.77
02:55:43|19760.29
02:55:44|19761.96
02:55:45|19761.33
02:55:47|19762.52
02:55:47|19762.19
02:55:48|19762.41
02:55:49|19761.14
02:55:50|19761.48
02:55:51|19762.01
02:55:52|19759.73
02:55:53|19762.23
02:55:55|19762.23
02:55:56|19762.03
02:55:56|19761.84
02:55:58|19761.33
02:55:58|19760.31
02:55:59|19759.91
02:56:00|19760.9
02:56:02|19758.91
02:56:03|19759.62
02:56:04|19759.
02:56:05|19760.44
02:56:06|19761.77
02:56:08|19761.52
02:56:09|19761.13
02:56:09|19761.21
02:56:11|19760.89
02:56:11|19760.87
02:56:13|19758.48
02:56:14|19757.66
02:56:16|19760.89
02:56:17|19760.74
02:56:19|19761.04
02:56:19|19761.52
02:56:20|19761.6
02:56:21|19761.93
02:56:22|19761.08
02:56:23|19761.77
02:56:24|19761.3
02:56:25|19761.18
02:56:27|19761.7
02:56:28|19760.79
02:56:29|19760.56
02:56:30|19760.95
02:56:32|19762.71
02:56:32|19762.72
02:56:33|19762.73
02:56:34|19758.66
02:56:35|19760.31
02:56:36|19762.06
02:56:38|19763.57
02:56:39|19762.05
02:56:40|19762.05
02:56:41|19761.83
02:56:41|19761.53
02:56:42|19761.98
02:56:44|19760.91
02:56:45|19760.16
02:56:46|19760.3
02:56:47|19761.21
02:56:48|19760.32
02:56:49|19761.6
02:56:51|19763.41
02:56:51|19762.96
02:56:52|19762.89
02:56:53|19763.26
02:56:54|19760.13
02:56:55|19761.22
02:56:56|19761.78
02:56:57|19761.79
02:56:58|19761.74
02:56:59|19762.3
02:57:00|19762.97
02:57:01|19763.13
02:57:02|19763.49
02:57:03|19762.09
02:57:04|19762.64
02:57:05|19762.24
02:57:06|19761.99
02:57:07|19762.12
02:57:08|19765.66
02:57:10|19766.04
02:57:11|19767.65
02:57:11|19765.99
02:57:13|19765.18
02:57:14|19765.85
02:57:15|19766.19
02:57:16|19766.15
02:57:18|19766.
02:57:18|19763.01
02:57:20|19765.58
02:57:22|19764.69
02:57:22|19765.08
02:57:23|19763.65
02:57:24|19763.97
02:57:25|19763.82
02:57:26|19764.59
02:57:27|19764.61
02:57:28|19764.64
02:57:29|19765.53
02:57:30|19762.03
02:57:32|19765.03
02:57:32|19763.61
02:57:33|19763.5
02:57:34|19763.41
02:57:35|19763.51
02:57:37|19765.1
02:57:38|19764.23
02:57:39|19767.08
02:57:40|19768.24
02:57:40|19768.63
02:57:42|19769.02
02:57:42|19768.57
02:57:45|19769.03
02:57:45|19767.91
02:57:46|19769.97
02:57:47|19767.96
02:57:49|19766.86
02:57:50|19764.38
02:57:51|19764.3
02:57:52|19764.06
02:57:52|19763.41
02:57:55|19761.65
02:57:55|19765.54
02:57:57|19765.48
02:57:57|19764.4
02:57:59|19761.5
02:57:59|19761.11
02:58:01|19762.64
02:58:02|19760.79
02:58:02|19761.98
02:58:03|19762.54
02:58:04|19762.2
02:58:07|19764.8
02:58:08|19766.64
02:58:09|19765.93
02:58:10|19765.79
02:58:12|19764.01
02:58:12|19765.59
02:58:13|19765.74
02:58:14|19764.95
02:58:16|19762.78
02:58:18|19758.27
02:58:20|19756.89
02:58:20|19756.49
02:58:21|19755.92
02:58:22|19756.39
02:58:23|19757.15
02:58:25|19758.61
02:58:25|19758.05
02:58:27|19759.75
02:58:28|19758.48
02:58:30|19759.14
02:58:31|19758.91
02:58:32|19759.08
02:58:33|19759.18
02:58:34|19759.37
02:58:35|19760.71
02:58:35|19760.02
02:58:37|19760.84
02:58:38|19761.94
02:58:39|19761.42
02:58:39|19760.27
02:58:41|19758.43
02:58:41|19763.44
02:58:43|19763.82
02:58:44|19764.48
02:58:44|19763.21
02:58:45|19763.41
02:58:47|19764.21
02:58:48|19764.23
02:58:48|19763.45
02:58:50|19763.02
02:58:51|19763.19
02:58:52|19759.84
02:58:52|19760.31
02:58:53|19760.19
02:58:55|19759.42
02:58:55|19758.84
02:58:57|19758.58
02:58:57|19759.19
02:58:59|19757.66
02:59:00|19758.4
02:59:00|19759.73
02:59:02|19760.82
02:59:02|19762.16
02:59:03|19760.79
02:59:04|19761.74
02:59:05|19760.76
02:59:07|19761.85
02:59:07|19762.16
02:59:09|19761.53
02:59:10|19759.42
02:59:11|19760.11
02:59:11|19760.56
02:59:12|19761.82
02:59:13|19762.05
02:59:14|19762.67
02:59:15|19762.38
02:59:16|19764.14
02:59:19|19764.27
02:59:19|19765.67
02:59:20|19764.72
02:59:21|19765.62
02:59:23|19765.91
02:59:23|19764.61
02:59:24|19764.48
02:59:26|19766.59
02:59:27|19764.1
02:59:28|19764.64
02:59:29|19765.53
02:59:29|19764.78
02:59:31|19763.88
02:59:31|19763.27
02:59:33|19764.17
02:59:35|19764.21
02:59:35|19763.62
02:59:36|19762.36
02:59:37|19762.65
02:59:38|19762.67
02:59:39|19764.17
02:59:40|19763.78
02:59:41|19764.05
02:59:42|19763.44
02:59:43|19763.38
02:59:44|19764.24
02:59:45|19765.18
02:59:46|19765.17
02:59:47|19765.19
02:59:48|19764.97
02:59:49|19764.92
02:59:50|19765.39
02:59:51|19765.17
02:59:52|19765.52
02:59:53|19763.84
02:59:55|19761.26
02:59:55|19761.9
02:59:57|19761.07
02:59:58|19760.31
02:59:59|19762.94
02:59:59|19765.02
03:00:01|19765.5
03:00:01|19760.68
03:00:02|19759.99
03:00:04|19758.59
03:00:05|19758.65
03:00:05|19758.72
03:00:06|19759.28
03:00:09|19758.71
03:00:10|19761.08
03:00:10|19762.47
03:00:15|19759.21
03:00:18|19760.22
03:00:18|19761.7
03:00:19|19760.99
03:00:21|19762.05
03:00:22|19761.96
03:00:24|19761.23
03:00:24|19762.13
03:00:25|19763.19
03:00:26|19766.23
03:00:27|19766.01
03:00:28|19766.13
03:00:29|19767.27
03:00:30|19769.53
03:00:31|19771.09
03:00:32|19769.29
03:00:33|19769.21
03:00:34|19769.76
03:00:35|19769.56
03:00:36|19770.16
03:00:37|19772.94
03:00:38|19774.16
03:00:39|19772.17
03:00:40|19771.64
03:00:41|19771.7
03:00:42|19772.49
03:00:43|19770.43
03:00:45|19770.93
03:00:45|19770.75
03:00:46|19771.35
03:00:48|19771.9
03:00:48|19772.46
03:00:50|19772.3
03:00:51|19772.84
03:00:51|19772.13
03:00:52|19772.12
03:00:54|19770.87
03:00:55|19770.36
03:00:55|19770.24
03:00:56|19771.01
03:00:57|19770.38
03:00:59|19770.56
03:00:59|19770.19
03:01:01|19771.25
03:01:02|19772.26
03:01:02|19768.75
03:01:04|19769.49
03:01:04|19768.68
03:01:05|19769.14
03:01:07|19768.28
03:01:08|19767.87
03:01:09|19767.93
03:01:10|19768.9
03:01:10|19768.72
03:01:13|19769.01
03:01:13|19765.26
03:01:15|19765.27
03:01:16|19765.14
03:01:17|19765.29
03:01:18|19763.84
03:01:20|19765.2
03:01:20|19765.21
03:01:22|19764.86
03:01:22|19765.56
03:01:23|19764.99
03:01:24|19765.6
03:01:25|19765.44
03:01:27|19768.37
03:01:28|19767.48
03:01:29|19768.05
03:01:30|19767.05
03:01:31|19768.9
03:01:32|19768.95
03:01:33|19769.22
03:01:34|19769.13
03:01:35|19768.57
03:01:36|19767.68
03:01:37|19767.54
03:01:38|19768.
03:01:39|19766.62
03:01:40|19767.54
03:01:41|19766.69
03:01:42|19767.57
03:01:43|19767.34
03:01:44|19766.7
03:01:45|19767.34
03:01:46|19766.69
03:01:47|19766.49
03:01:48|19767.8
03:01:49|19766.48
03:01:50|19761.1
03:01:51|19763.26
03:01:52|19763.25
03:01:53|19763.25
03:01:54|19761.9
03:01:55|19762.59
03:01:56|19762.05
03:01:57|19761.77
03:01:58|19762.17
03:01:59|19761.57
03:02:00|19760.7
03:02:01|19760.01
03:02:02|19761.57
03:02:03|19760.49
03:02:04|19757.51
03:02:05|19757.68
03:02:06|19757.95
03:02:07|19763.65
03:02:08|19765.94
03:02:09|19766.42
03:02:10|19766.13
03:02:12|19767.07
03:02:13|19765.87
03:02:14|19763.47
03:02:15|19764.08
03:02:16|19764.69
03:02:16|19764.86
03:02:18|19764.82
03:02:19|19764.12
03:02:21|19764.69
03:02:23|19764.89
03:02:23|19765.03
03:02:24|19766.84
03:02:26|19766.93
03:02:28|19766.76
03:02:28|19766.43
03:02:29|19766.69
03:02:30|19767.13
03:02:31|19766.24
03:02:32|19767.23
03:02:33|19767.39
03:02:34|19765.3
03:02:35|19765.18
03:02:36|19764.42
03:02:37|19764.44
03:02:38|19768.69
03:02:39|19768.2
03:02:40|19768.95
03:02:41|19767.31
03:02:43|19768.01
03:02:43|19767.99
03:02:45|19767.84
03:02:46|19768.28
03:02:46|19768.93
03:02:48|19770.5
03:02:49|19771.48
03:02:50|19771.49
03:02:51|19768.91
03:02:53|19769.14
03:02:53|19768.6
03:02:55|19768.96
03:02:56|19768.59
03:02:57|19768.42
03:02:58|19767.47
03:03:00|19765.4
03:03:00|19764.85
03:03:01|19762.81
03:03:02|19762.9
03:03:03|19762.52
03:03:04|19762.91
03:03:06|19761.02
03:03:07|19762.1
03:03:08|19762.55
03:03:09|19762.35
03:03:10|19762.95
03:03:11|19757.18
03:03:12|19754.86
03:03:13|19753.
03:03:14|19754.5
03:03:15|19754.35
03:03:16|19754.27
03:03:17|19755.1
03:03:18|19755.13
03:03:19|19755.95
03:03:20|19755.84
03:03:21|19757.3
03:03:22|19758.36
03:03:23|19758.49
03:03:24|19757.21
03:03:25|19757.67
03:03:26|19756.44
03:03:27|19757.6
03:03:28|19755.87
03:03:29|19754.51
03:03:30|19754.47
03:03:31|19753.95
03:03:32|19754.59
03:03:33|19754.32
03:03:34|19754.45
03:03:35|19753.45
03:03:36|19752.95
03:03:37|19753.76
03:03:38|19753.27
03:03:39|19755.45
03:03:40|19754.7
03:03:41|19755.14
03:03:42|19754.02
03:03:44|19754.07
03:03:45|19754.01
03:03:46|19753.94
03:03:47|19753.36
03:03:48|19753.98
03:03:49|19754.53
03:03:50|19754.96
03:03:51|19755.07
03:03:52|19755.06
03:03:54|19753.06
03:03:54|19754.42
03:03:55|19753.09
03:03:56|19753.37
03:03:57|19753.77
03:03:58|19754.02
03:03:59|19754.8
03:04:00|19753.33
03:04:01|19753.54
03:04:02|19754.97
03:04:03|19754.41
03:04:04|19754.32
03:04:05|19754.14
03:04:06|19754.36
03:04:07|19753.74
03:04:08|19754.15
03:04:09|19753.97
03:04:10|19751.37
03:04:11|19751.76
03:04:12|19751.5
03:04:13|19751.24
03:04:14|19751.94
03:04:15|19751.39
03:04:16|19752.08
03:04:17|19751.74
03:04:18|19752.57
03:04:20|19752.56
03:04:20|19752.35
03:04:23|19753.56
03:04:24|19752.27
03:04:25|19752.55
03:04:25|19756.79
03:04:27|19757.8
03:04:28|19754.98
03:04:28|19755.97
03:04:30|19755.68
03:04:31|19755.53
03:04:32|19756.15
03:04:33|19756.72
03:04:33|19757.5
03:04:36|19757.05
03:04:36|19757.04
03:04:37|19756.82
03:04:38|19756.93
03:04:39|19755.97
03:04:41|19756.18
03:04:41|19755.38
03:04:42|19755.52
03:04:43|19755.43
03:04:44|19756.88
03:04:45|19756.87
03:04:46|19757.97
03:04:48|19758.28
03:04:49|19757.22
03:04:49|19757.43
03:04:51|19757.37
03:04:52|19757.53
03:04:54|19755.52
03:04:54|19755.14
03:04:55|19755.39
03:04:57|19755.18
03:04:57|19756.01
03:04:59|19755.3
03:04:59|19754.77
03:05:01|19754.9
03:05:01|19754.37
03:05:02|19753.86
03:05:04|19746.42
03:05:05|19745.99
03:05:06|19746.87
03:05:07|19745.29
03:05:08|19745.99
03:05:10|19746.89
03:05:11|19746.21
03:05:11|19746.75
03:05:12|19744.62
03:05:14|19745.9
03:05:15|19746.1
03:05:16|19745.71
03:05:17|19745.23
03:05:18|19745.81
03:05:19|19741.59
03:05:20|19741.35
03:05:21|19740.24
03:05:22|19747.54
03:05:23|19747.55
03:05:25|19748.31
03:05:26|19746.9
03:05:27|19745.09
03:05:28|19745.86
03:05:30|19746.29
03:05:30|19745.3
03:05:31|19745.82
03:05:33|19746.35
03:05:33|19746.
03:05:35|19745.99
03:05:37|19746.05
03:05:38|19743.58
03:05:38|19743.95
03:05:40|19744.64
03:05:41|19743.63
03:05:41|19742.76
03:05:43|19745.08
03:05:43|19742.7
03:05:44|19744.68
03:05:46|19743.61
03:05:46|19742.76
03:05:47|19742.99
03:05:48|19743.07
03:05:49|19743.01
03:05:50|19742.37
03:05:52|19743.64
03:05:53|19743.53
03:05:54|19742.26
03:05:55|19744.01
03:05:56|19743.57
03:05:57|19741.88
03:05:58|19741.75
03:05:59|19741.35
03:06:00|19741.28
03:06:01|19740.77
03:06:02|19741.38
03:06:03|19741.3
03:06:04|19739.64
03:06:05|19739.88
03:06:06|19739.22
03:06:07|19739.48
03:06:08|19739.74
03:06:14|19739.86
03:06:14|19743.88
03:06:15|19742.95
03:06:16|19742.89
03:06:17|19739.16
03:06:18|19742.06
03:06:19|19739.91
03:06:21|19739.83
03:06:21|19740.55
03:06:23|19739.55
03:06:23|19739.81
03:06:24|19739.43
03:06:27|19738.71
03:06:28|19738.19
03:06:29|19738.19
03:06:30|19735.23
03:06:31|19735.34
03:06:32|19736.04
03:06:32|19736.98
03:06:34|19736.32
03:06:35|19738.25
03:06:35|19736.01
03:06:37|19737.88
03:06:38|19737.46
03:06:39|19740.48
03:06:40|19740.84
03:06:41|19741.09
03:06:42|19740.74
03:06:44|19742.65
03:06:44|19742.44
03:06:45|19742.42
03:06:46|19742.04
03:06:47|19742.82
03:06:48|19743.49
03:06:49|19746.22
03:06:50|19748.62
03:06:51|19748.55
03:06:53|19748.26
03:06:54|19747.61
03:06:55|19746.63
03:06:56|19747.78
03:06:57|19748.71
03:06:59|19748.84
03:07:00|19748.51
03:07:00|19749.17
03:07:02|19749.16
03:07:02|19748.58
03:07:04|19748.95
03:07:05|19749.29
03:07:06|19747.67
03:07:07|19749.13
03:07:09|19748.35
03:07:09|19748.81
03:07:11|19748.29
03:07:13|19747.89
03:07:14|19747.65
03:07:14|19748.28
03:07:15|19747.62
03:07:16|19749.28
03:07:17|19747.96
03:07:19|19749.68
03:07:20|19748.64
03:07:21|19749.49
03:07:22|19752.44
03:07:24|19751.48
03:07:24|19750.78
03:07:25|19749.27
03:07:27|19747.88
03:07:28|19747.23
03:07:29|19748.46
03:07:30|19748.29
03:07:31|19747.93
03:07:32|19748.23
03:07:33|19748.14
03:07:34|19747.03
03:07:35|19749.53
03:07:36|19752.61
03:07:37|19752.25
03:07:38|19751.9
03:07:39|19752.73
03:07:40|19752.81
03:07:41|19753.51
03:07:42|19753.22
03:07:43|19752.79
03:07:44|19751.92
03:07:45|19751.09
03:07:46|19752.07
03:07:47|19752.05
03:07:48|19752.77
03:07:49|19752.73
03:07:50|19752.2
03:07:51|19751.97
03:07:52|19751.1
03:07:53|19751.98
03:07:54|19751.6
03:07:55|19753.96
03:07:57|19752.69
03:07:57|19752.77
03:07:59|19753.3
03:08:00|19753.59
03:08:01|19752.94
03:08:02|19751.23
03:08:03|19752.93
03:08:04|19752.68
03:08:06|19752.22
03:08:06|19752.37
03:08:07|19751.8
03:08:08|19751.8
03:08:09|19752.37
03:08:11|19751.21
03:08:12|19752.61
03:08:13|19753.54
03:08:14|19754.76
03:08:15|19754.53
03:08:16|19754.11
03:08:17|19751.28
03:08:18|19751.08
03:08:19|19751.1
03:08:20|19751.83
03:08:21|19751.
03:08:22|19751.48
03:08:23|19751.23
03:08:24|19751.46
03:08:25|19749.29
03:08:26|19750.45
03:08:27|19749.3
03:08:28|19748.2
03:08:29|19746.59
03:08:30|19746.68
03:08:31|19747.4
03:08:32|19746.36
03:08:33|19747.24
03:08:34|19747.84
03:08:35|19748.31
03:08:36|19747.58
03:08:38|19747.05
03:08:39|19748.21
03:08:40|19749.94
03:08:41|19749.38
03:08:43|19749.57
03:08:43|19749.22
03:08:44|19749.31
03:08:46|19749.08
03:08:47|19750.57
03:08:48|19751.36
03:08:49|19751.91
03:08:51|19751.39
03:08:52|19751.13
03:08:52|19750.32
03:08:54|19751.25
03:08:55|19752.43
03:08:57|19752.82
03:08:58|19752.58
03:08:58|19751.84
03:09:00|19751.65
03:09:00|19751.29
03:09:02|19749.95
03:09:03|19749.06
03:09:04|19748.88
03:09:05|19748.26
03:09:06|19748.83
03:09:07|19748.94
03:09:08|19748.75
03:09:10|19749.77
03:09:10|19749.92
03:09:11|19749.87
03:09:13|19751.04
03:09:13|19749.52
03:09:15|19750.27
03:09:15|19750.46
03:09:16|19749.73
03:09:18|19752.44
03:09:18|19752.53
03:09:20|19752.01
03:09:21|19750.9
03:09:22|19752.07
03:09:23|19752.02
03:09:24|19752.67
03:09:25|19752.19
03:09:26|19751.56
03:09:27|19752.18
03:09:29|19751.86
03:09:30|19752.04
03:09:32|19752.17
03:09:32|19751.83
03:09:33|19751.1
03:09:34|19752.51
03:09:35|19751.79
03:09:36|19751.02
03:09:37|19749.56
03:09:38|19751.01
03:09:39|19750.77
03:09:41|19749.75
03:09:42|19750.42
03:09:43|19744.05
03:09:44|19743.95
03:09:45|19741.85
03:09:46|19742.13
03:09:47|19742.25
03:09:48|19742.38
03:09:49|19742.38
03:09:51|19742.51
03:09:52|19742.01
03:09:52|19742.89
03:09:54|19742.68
03:09:54|19742.87
03:09:55|19743.21
03:09:56|19742.01
03:09:58|19742.43
03:09:59|19749.14
03:09:59|19747.36
03:10:00|19747.28
03:10:02|19749.52
03:10:03|19749.01
03:10:04|19748.73
03:10:06|19749.14
03:10:07|19748.26
03:10:08|19748.24
03:10:09|19749.06
03:10:09|19749.05
03:10:11|19749.58
03:10:11|19748.86
03:10:12|19748.93
03:10:14|19752.43
03:10:14|19751.31
03:10:16|19750.59
03:10:17|19752.
03:10:18|19751.61
03:10:19|19752.1
03:10:20|19754.15
03:10:21|19752.96
03:10:23|19753.04
03:10:23|19753.95
03:10:24|19753.31
03:10:25|19753.36
03:10:26|19753.64
03:10:27|19754.46
03:10:29|19754.09
03:10:30|19753.43
03:10:31|19754.51
03:10:32|19753.52
03:10:34|19753.3
03:10:34|19753.82
03:10:35|19753.19
03:10:36|19753.
03:10:37|19753.41
03:10:38|19753.64
03:10:39|19753.46
03:10:40|19753.96
03:10:41|19753.94
03:10:42|19754.23
03:10:43|19753.98
03:10:44|19753.94
03:10:46|19752.13
03:10:47|19753.65
03:10:48|19753.88
03:10:49|19754.27
03:10:49|19754.47
03:10:51|19753.77
03:10:52|19753.29
03:10:52|19753.15
03:10:54|19750.01
03:10:54|19751.1
03:10:56|19751.74
03:10:56|19751.6
03:10:58|19751.29
03:10:58|19752.13
03:11:00|19752.3
03:11:02|19751.41
03:11:03|19750.89
03:11:04|19752.49
03:11:05|19750.61
03:11:06|19752.31
03:11:07|19751.14
03:11:09|19750.18
03:11:09|19751.6
03:11:10|19750.19
03:11:11|19751.02
03:11:13|19752.18
03:11:13|19753.05
03:11:15|19749.88
03:11:16|19747.06
03:11:17|19746.37
03:11:18|19745.55
03:11:18|19745.55
03:11:19|19744.64
03:11:21|19741.73
03:11:21|19742.15
03:11:23|19742.37
03:11:24|19741.75
03:11:25|19741.23
03:11:26|19742.02
03:11:26|19742.12
03:11:28|19742.32
03:11:29|19741.76
03:11:29|19741.24
03:11:31|19742.12
03:11:32|19741.89
03:11:32|19742.4
03:11:34|19741.95
03:11:35|19741.97
03:11:36|19740.14
03:11:37|19741.4
03:11:38|19741.88
03:11:39|19741.48
03:11:40|19741.57
03:11:40|19741.18
03:11:41|19741.16
03:11:42|19742.13
03:11:44|19742.05
03:11:45|19740.94
03:11:45|19740.93
03:11:47|19737.46
03:11:47|19738.27
03:11:48|19737.81
03:11:50|19737.93
03:11:50|19737.92
03:11:51|19737.47
03:11:52|19737.14
03:11:53|19737.46
03:11:55|19737.59
03:11:56|19737.64
03:11:56|19737.95
03:11:58|19739.2
03:11:59|19737.77
03:12:00|19738.11
03:12:02|19738.41
03:12:03|19737.7
03:12:04|19737.69
03:12:05|19738.36
03:12:08|19738.04
03:12:09|19740.53
03:12:10|19739.65
03:12:11|19740.52
03:12:12|19740.32
03:12:13|19740.25
03:12:14|19739.81
03:12:15|19740.63
03:12:16|19740.45
03:12:17|19740.04
03:12:18|19738.05
03:12:20|19737.56
03:12:21|19738.4
03:12:22|19738.55
03:12:23|19741.22
03:12:25|19741.36
03:12:25|19742.
03:12:26|19741.28
03:12:27|19742.06
03:12:28|19741.58
03:12:29|19742.35
03:12:31|19742.96
03:12:32|19743.59
03:12:33|19742.94
03:12:34|19743.36
03:12:35|19745.81
03:12:36|19748.65
03:12:37|19749.27
03:12:38|19749.09
03:12:39|19749.57
03:12:40|19748.7
03:12:41|19748.72
03:12:42|19749.11
03:12:43|19749.08
03:12:44|19752.26
03:12:45|19750.96
03:12:46|19750.46
03:12:47|19750.46
03:12:48|19750.69
03:12:49|19750.14
03:12:50|19750.46
03:12:51|19751.2
03:12:52|19750.77
03:12:53|19747.79
03:12:54|19749.52
03:12:55|19751.18
03:12:56|19749.7
03:12:57|19749.98
03:12:59|19748.74
03:13:00|19749.29
03:13:01|19749.82
03:13:02|19748.9
03:13:03|19750.17
03:13:05|19748.83
03:13:05|19748.82
03:13:07|19748.94
03:13:08|19748.72
03:13:10|19748.14
03:13:12|19748.48
03:13:13|19745.92
03:13:13|19746.82
03:13:14|19745.82
03:13:15|19745.45
03:13:16|19745.37
03:13:17|19745.68
03:13:18|19746.29
03:13:19|19746.2
03:13:20|19745.98
03:13:22|19745.4
03:13:23|19745.02
03:13:24|19744.27
03:13:25|19744.65
03:13:26|19744.58
03:13:27|19745.23
03:13:28|19745.32
03:13:29|19746.16
03:13:30|19746.71
03:13:31|19746.62
03:13:32|19746.96
03:13:33|19746.48
03:13:34|19747.06
03:13:35|19747.53
03:13:36|19748.53
03:13:37|19748.76
03:13:38|19747.64
03:13:40|19747.43
03:13:41|19747.94
03:13:41|19751.02
03:13:43|19749.42
03:13:44|19749.08
03:13:45|19749.14
03:13:45|19749.32
03:13:46|19750.49
03:13:48|19750.15
03:13:49|19749.24
03:13:51|19748.88
03:13:51|19749.82
03:13:52|19749.3
03:13:53|19749.37
03:13:54|19750.22
03:13:55|19749.83
03:13:56|19749.85
03:13:57|19749.55
03:13:58|19750.04
03:14:00|19750.09
03:14:02|19750.37
03:14:02|19750.69
03:14:03|19751.34
03:14:04|19751.05
03:14:05|19753.57
03:14:06|19752.16
03:14:07|19751.73
03:14:09|19751.92
03:14:10|19751.8
03:14:11|19751.86
03:14:13|19751.32
03:14:13|19751.81
03:14:14|19751.76
03:14:15|19751.11
03:14:17|19752.01
03:14:18|19753.42
03:14:18|19752.71
03:14:19|19752.84
03:14:20|19753.1
03:14:21|19754.59
03:14:23|19753.29
03:14:23|19753.73
03:14:24|19752.35
03:14:26|19752.42
03:14:26|19753.36
03:14:28|19753.47
03:14:29|19752.73
03:14:30|19753.64
03:14:31|19753.44
03:14:31|19754.85
03:14:33|19753.55
03:14:33|19754.16
03:14:34|19754.41
03:14:36|19754.09
03:14:37|19755.36
03:14:38|19755.55
03:14:39|19755.06
03:14:40|19755.04
03:14:41|19756.6
03:14:42|19756.15
03:14:43|19755.16
03:14:44|19756.3
03:14:45|19756.29
03:14:46|19756.57
03:14:47|19757.81
03:14:48|19755.23
03:14:49|19755.66
03:14:50|19753.67
03:14:51|19754.32
03:14:52|19759.91
03:14:53|19759.88
03:14:54|19759.4
03:14:55|19761.39
03:14:56|19759.1
03:14:57|19759.48
03:14:58|19753.92
03:14:59|19753.66
03:15:01|19753.92
03:15:02|19753.94
03:15:04|19754.27
03:15:04|19754.54
03:15:05|19755.57
03:15:07|19754.38
03:15:08|19755.8
03:15:09|19755.
03:15:10|19754.85
03:15:11|19754.97
03:15:12|19754.7
03:15:13|19754.89
03:15:14|19755.2
03:15:15|19755.78
03:15:16|19755.93
03:15:17|19760.28
03:15:18|19760.63
03:15:19|19761.78
03:15:20|19761.79
03:15:21|19761.34
03:15:22|19762.3
03:15:23|19760.8
03:15:24|19762.04
03:15:25|19762.29
03:15:27|19762.57
03:15:28|19762.75
03:15:28|19762.69
03:15:29|19763.33
03:15:30|19763.28
03:15:31|19763.06
03:15:32|19765.28
03:15:33|19766.05
03:15:34|19765.54
03:15:35|19764.93
03:15:36|19764.2
03:15:37|19764.04
03:15:39|19763.38
03:15:39|19763.32
03:15:41|19763.63
03:15:41|19762.44
03:15:43|19763.99
03:15:44|19763.79
03:15:44|19763.3
03:15:45|19759.71
03:15:46|19759.05
03:15:48|19760.15
03:15:48|19760.5
03:15:49|19760.83
03:15:50|19759.72
03:15:51|19759.71
03:15:53|19760.19
03:15:54|19758.87
03:15:55|19759.17
03:15:56|19758.94
03:15:57|19759.92
03:15:58|19759.74
03:15:59|19761.87
03:16:00|19760.43
03:16:02|19761.86
03:16:02|19761.49
03:16:04|19761.99
03:16:05|19761.09
03:16:07|19759.91
03:16:07|19759.39
03:16:09|19759.86
03:16:10|19760.19
03:16:11|19759.64
03:16:12|19760.43
03:16:13|19759.74
03:16:14|19759.11
03:16:15|19758.26
03:16:16|19758.56
03:16:17|19758.04
03:16:18|19759.65
03:16:19|19760.37
03:16:25|19761.37
03:16:26|19766.04
03:16:27|19767.37
03:16:28|19767.98
03:16:29|19766.97
03:16:30|19767.18
03:16:32|19766.91
03:16:32|19767.05
03:16:33|19766.62
03:16:34|19765.19
03:16:36|19766.28
03:16:37|19765.4
03:16:38|19764.4
03:16:39|19765.52
03:16:40|19765.62
03:16:41|19767.06
03:16:42|19766.75
03:16:44|19767.21
03:16:45|19767.42
03:16:46|19766.28
03:16:46|19766.87
03:16:48|19769.07
03:16:49|19767.07
03:16:50|19767.85
03:16:50|19769.73
03:16:51|19768.42
03:16:52|19766.7
03:16:53|19766.72
03:16:54|19768.47
03:16:56|19767.97
03:16:56|19767.35
03:16:57|19767.48
03:16:58|19767.96
03:17:00|19766.74
03:17:00|19767.9
03:17:02|19768.77
03:17:03|19768.28
03:17:04|19768.6
03:17:05|19767.87
03:17:06|19765.64
03:17:07|19767.24
03:17:08|19767.41
03:17:09|19767.88
03:17:10|19769.48
03:17:11|19768.75
03:17:12|19768.59
03:17:13|19766.65
03:17:14|19766.65
03:17:15|19767.99
03:17:16|19766.71
03:17:17|19766.72
03:17:18|19766.6
03:17:19|19766.
03:17:20|19766.6
03:17:21|19767.51
03:17:22|19766.75
03:17:23|19765.33
03:17:24|19766.01
03:17:25|19768.33
03:17:26|19767.67
03:17:27|19768.72
03:17:28|19768.89
03:17:29|19768.77
03:17:30|19768.74
03:17:32|19769.59
03:17:32|19768.5
03:17:33|19768.66
03:17:34|19769.17
03:17:37|19769.67
03:17:37|19770.32
03:17:39|19772.5
03:17:39|19774.68
03:17:40|19775.62
03:17:43|19778.6
03:17:44|19777.47
03:17:45|19776.48
03:17:45|19775.11
03:17:46|19775.7
03:17:47|19772.8
03:17:48|19772.31
03:17:50|19771.18
03:17:51|19771.82
03:17:52|19772.62
03:17:53|19774.72
03:17:54|19774.56
03:17:55|19775.09
03:17:57|19774.8
03:17:58|19774.32
03:17:58|19775.38
03:18:00|19774.82
03:18:01|19775.63
03:18:02|19775.99
03:18:04|19774.31
03:18:05|19775.91
03:18:06|19775.9
03:18:07|19777.08
03:18:08|19774.3
03:18:09|19775.19
03:18:10|19778.56
03:18:12|19779.36
03:18:12|19779.31
03:18:14|19778.58
03:18:15|19779.07
03:18:16|19779.26
03:18:17|19779.22
03:18:18|19777.41
03:18:19|19778.21
03:18:20|19779.88
03:18:22|19780.29
03:18:23|19781.55
03:18:25|19782.34
03:18:26|19782.07
03:18:27|19781.59
03:18:27|19781.29
03:18:28|19782.73
03:18:29|19780.85
03:18:30|19782.41
03:18:31|19782.78
03:18:33|19783.52
03:18:33|19783.32
03:18:34|19782.4
03:18:36|19779.05
03:18:37|19780.57
03:18:37|19780.32
03:18:38|19779.24
03:18:39|19779.54
03:18:41|19779.71
03:18:41|19778.88
03:18:42|19779.19
03:18:43|19778.51
03:18:45|19776.04
03:18:45|19774.63
03:18:46|19779.38
03:18:47|19778.
03:18:48|19778.87
03:18:50|19780.24
03:18:51|19780.05
03:18:52|19780.61
03:18:53|19780.04
03:18:54|19780.49
03:18:55|19780.89
03:18:56|19781.45
03:18:57|19781.04
03:18:58|19781.27
03:18:59|19780.42
03:19:00|19780.93
03:19:01|19781.67
03:19:03|19780.82
03:19:03|19780.97
03:19:05|19779.37
03:19:07|19780.06
03:19:07|19780.32
03:19:08|19780.07
03:19:09|19782.
03:19:10|19781.35
03:19:11|19781.61
03:19:12|19783.27
03:19:13|19781.97
03:19:14|19781.76
03:19:15|19780.47
03:19:16|19780.47
03:19:17|19780.63
03:19:19|19780.75
03:19:19|19780.77
03:19:21|19779.41
03:19:21|19780.53
03:19:23|19781.17
03:19:23|19781.76
03:19:24|19782.06
03:19:25|19782.1
03:19:27|19781.79
03:19:28|19782.74
03:19:29|19782.86
03:19:30|19782.88
03:19:31|19782.04
03:19:32|19782.37
03:19:33|19783.36
03:19:34|19786.22
03:19:35|19785.87
03:19:36|19785.54
03:19:37|19782.7
03:19:38|19783.97
03:19:39|19784.02
03:19:40|19782.73
03:19:41|19781.35
03:19:43|19782.33
03:19:43|19781.09
03:19:45|19782.46
03:19:46|19782.15
03:19:47|19782.59
03:19:47|19782.5
03:19:48|19782.56
03:19:49|19783.27
03:19:51|19784.79
03:19:51|19784.83
03:19:53|19787.39
03:19:54|19788.06
03:19:55|19787.07
03:19:56|19786.96
03:19:57|19786.68
03:19:58|19786.23
03:19:59|19786.47
03:20:00|19785.13
03:20:01|19800.33
03:20:02|19793.31
03:20:03|19791.69
03:20:05|19792.27
03:20:06|19792.07
03:20:07|19792.62
03:20:09|19792.81
03:20:10|19793.11
03:20:10|19790.78
03:20:12|19788.76
03:20:12|19787.53
03:20:14|19787.03
03:20:15|19788.94
03:20:16|19788.25
03:20:17|19788.3
03:20:18|19789.49
03:20:19|19791.4
03:20:20|19791.8
03:20:22|19794.77
03:20:22|19793.27
03:20:23|19793.62
03:20:25|19793.67
03:20:26|19792.94
03:20:27|19795.61
03:20:28|19795.08
03:20:29|19793.95
03:20:30|19794.43
03:20:42|19791.63
03:20:43|19790.81
03:20:43|19791.05
03:20:45|19788.61
03:20:46|19790.97
03:20:47|19790.21
03:20:48|19789.59
03:20:48|19790.36
03:20:50|19789.67
03:20:50|19792.12
03:20:52|19792.55
03:20:52|19792.54
03:20:54|19792.42
03:20:54|19792.28
03:20:55|19791.72
03:20:57|19791.31
03:20:57|19792.2
03:20:59|19792.5
03:20:59|19793.18
03:21:01|19792.8
03:21:02|19792.61
03:21:03|19792.58
03:21:03|19793.37
03:21:05|19791.64
03:21:05|19792.01
03:21:08|19799.61
03:21:08|19809.98
03:21:09|19807.62
03:21:12|19827.61
03:21:12|19832.55
03:21:13|19829.56
03:21:14|19822.56
03:21:15|19824.07
03:21:16|19820.
03:21:17|19820.09
03:21:18|19818.07
03:21:19|19815.7
03:21:20|19813.84
03:21:21|19815.31
03:21:22|19815.05
03:21:24|19812.67
03:21:24|19812.79
03:21:25|19812.27
03:21:26|19807.03
03:21:27|19810.58
03:21:28|19810.49
03:21:29|19809.31
03:21:30|19808.73
03:21:31|19812.78
03:21:32|19811.03
03:21:33|19813.63
03:21:34|19815.26
03:21:35|19814.87
03:21:36|19815.8
03:21:37|19815.87
03:21:38|19813.99
03:21:39|19814.87
03:21:40|19820.48
03:21:41|19821.68
03:21:43|19821.35
03:21:43|19820.37
03:21:45|19820.51
03:21:46|19819.43
03:21:47|19821.55
03:21:47|19821.72
03:21:49|19820.55
03:21:50|19822.67
03:21:51|19820.17
03:21:51|19820.79
03:21:53|19820.
03:21:54|19822.16
03:21:54|19819.35
03:21:56|19814.88
03:21:56|19818.9
03:21:58|19817.69
03:21:59|19819.07
03:22:00|19818.21
03:22:00|19818.94
03:22:02|19817.77
03:22:03|19816.86
03:22:03|19818.
03:22:05|19817.14
03:22:06|19822.64
03:22:07|19823.51
03:22:09|19822.93
03:22:10|19823.4
03:22:12|19825.84
03:22:13|19828.6
03:22:14|19828.02
03:22:15|19828.12
03:22:16|19826.26
03:22:17|19826.65
03:22:18|19826.68
03:22:19|19825.58
03:22:20|19827.51
03:22:21|19826.09
03:22:22|19828.74
03:22:23|19827.66
03:22:24|19826.95
03:22:25|19827.59
03:22:26|19829.53
03:22:28|19840.41
03:22:29|19837.07
03:22:29|19835.85
03:22:30|19833.08
03:22:31|19832.73
03:22:33|19832.75
03:22:34|19832.63
03:22:35|19837.05
03:22:36|19838.61
03:22:37|19839.21
03:22:38|19839.05
03:22:39|19837.44
03:22:40|19834.25
03:22:41|19838.02
03:22:43|19839.47
03:22:43|19840.65
03:22:44|19832.59
03:22:45|19832.39
03:22:47|19828.71
03:22:48|19832.13
03:22:49|19831.62
03:22:50|19829.42
03:22:51|19827.38
03:22:52|19828.87
03:22:54|19827.29
03:22:55|19824.43
03:22:56|19824.09
03:22:57|19825.08
03:22:58|19824.11
03:22:59|19825.79
03:23:00|19824.
03:23:01|19822.26
03:23:02|19823.47
03:23:04|19822.94
03:23:04|19822.4
03:23:06|19822.14
03:23:06|19822.32
03:23:08|19822.59
03:23:08|19819.98
03:23:10|19818.36
03:23:11|19817.71
03:23:11|19818.18
03:23:13|19819.28
03:23:14|19822.
03:23:16|19822.05
03:23:16|19822.4
03:23:17|19826.08
03:23:18|19830.2
03:23:19|19829.65
03:23:21|19828.56
03:23:21|19826.9
03:23:22|19825.67
03:23:23|19827.06
03:23:24|19828.75
03:23:25|19827.93
03:23:26|19828.22
03:23:28|19829.06
03:23:28|19829.07
03:23:29|19829.25
03:23:31|19822.66
03:23:31|19823.35
03:23:32|19823.18
03:23:33|19823.18
03:23:34|19824.02
03:23:35|19824.68
03:23:36|19823.94
03:23:37|19824.53
03:23:48|19826.82
03:23:50|19831.06
03:23:51|19829.47
03:23:51|19828.78
03:23:52|19827.35
03:23:53|19828.78
03:23:55|19830.27
03:23:56|19830.18
03:23:57|19830.27
03:23:58|19831.85
03:23:59|19831.64
03:24:01|19828.86
03:24:01|19830.2
03:24:02|19828.61
03:24:04|19827.04
03:24:04|19828.22
03:24:06|19831.81
03:24:07|19838.14
03:24:07|19833.8
03:24:09|19830.46
03:24:09|19827.25
03:24:10|19825.9
03:24:12|19824.29
03:24:13|19820.86
03:24:14|19819.45
03:24:15|19820.71
03:24:16|19820.41
03:24:17|19819.07
03:24:18|19818.63
03:24:19|19820.63
03:24:21|19822.25
03:24:21|19823.66
03:24:23|19823.53
03:24:24|19826.56
03:24:25|19826.01
03:24:26|19826.85
03:24:27|19824.88
03:24:28|19826.01
03:24:29|19824.1
03:24:30|19826.81
03:24:31|19826.11
03:24:32|19827.
03:24:33|19827.74
03:24:34|19827.78
03:24:35|19827.96
03:24:36|19828.03
03:24:37|19828.18
03:24:38|19827.86
03:24:39|19827.99
03:24:40|19827.95
03:24:41|19827.6
03:24:42|19827.58
03:24:43|19827.81
03:24:44|19825.91
03:24:45|19823.14
03:24:46|19822.98
03:24:48|19822.1
03:24:49|19823.54
03:24:49|19822.4
03:24:51|19822.83
03:24:51|19822.88
03:24:52|19820.97
03:24:54|19822.46
03:24:55|19821.6
03:24:55|19821.55
03:24:57|19822.61
03:24:58|19822.95
03:25:00|19823.52
03:25:00|19821.85
03:25:01|19824.08
03:25:02|19824.11
03:25:03|19823.28
03:25:04|19823.92
03:25:05|19822.75
03:25:06|19823.07
03:25:07|19822.18
03:25:08|19822.11
03:25:09|19822.41
03:25:11|19820.87
03:25:12|19821.85
03:25:14|19819.96
03:25:14|19820.67
03:25:15|19822.95
03:25:16|19822.66
03:25:17|19822.94
03:25:18|19823.52
03:25:19|19822.68
03:25:20|19822.36
03:25:22|19822.52
03:25:24|19822.95
03:25:25|19823.28
03:25:26|19824.08
03:25:26|19824.2
03:25:27|19824.15
03:25:28|19824.25
03:25:29|19825.23
03:25:30|19824.68
03:25:31|19824.46
03:25:33|19824.25
03:25:34|19824.68
03:25:36|19824.67
03:25:36|19827.62
03:25:37|19827.27
03:25:38|19826.99
03:25:39|19826.6
03:25:40|19827.
03:25:42|19827.19
03:25:43|19826.37
03:25:44|19824.67
03:25:45|19824.47
03:25:46|19824.57
03:25:48|19824.24
03:25:48|19824.12
03:25:49|19823.8
03:25:50|19822.8
03:25:51|19823.08
03:25:52|19824.3
03:25:53|19824.65
03:25:54|19827.21
03:25:55|19826.22
03:25:56|19825.9
03:25:57|19831.07
03:25:58|19829.59
03:25:59|19830.58
03:26:00|19830.01
03:26:01|19829.46
03:26:02|19829.39
03:26:04|19829.23
03:26:04|19827.59
03:26:05|19825.28
03:26:06|19825.16
03:26:07|19825.43
03:26:09|19839.38
03:26:10|19841.27
03:26:12|19840.68
03:26:12|19840.54
03:26:13|19838.47
03:26:14|19839.68
03:26:16|19838.21
03:26:16|19838.
03:26:18|19839.09
03:26:19|19839.55
03:26:20|19840.09
03:26:21|19840.1
03:26:21|19840.21
03:26:23|19840.07
03:26:24|19840.28
03:26:25|19840.64
03:26:26|19840.93
03:26:27|19840.32
03:26:27|19839.18
03:26:29|19840.32
03:26:29|19839.64
03:26:31|19840.6
03:26:31|19841.88
03:26:33|19842.07
03:26:35|19842.66
03:26:35|19842.14
03:26:36|19844.78
03:26:38|19844.99
03:26:39|19844.13
03:26:39|19844.06
03:26:41|19843.3
03:26:42|19845.05
03:26:42|19846.19
03:26:43|19845.64
03:26:46|19844.33
03:26:46|19842.76
03:26:47|19842.08
03:26:48|19842.72
03:26:49|19843.21
03:26:50|19843.96
03:26:52|19843.25
03:26:52|19843.14
03:26:53|19842.54
03:26:54|19842.52
03:26:56|19842.09
03:26:57|19843.08
03:26:57|19843.26
03:26:59|19842.67
03:27:00|19843.96
03:27:01|19838.77
03:27:01|19840.2
03:27:03|19838.78
03:27:04|19839.97
03:27:05|19840.11
03:27:06|19840.33
03:27:07|19840.87
03:27:08|19840.99
03:27:09|19840.59
03:27:10|19845.94
03:27:11|19851.22
03:27:13|19851.21
03:27:13|19851.6
03:27:15|19847.88
03:27:16|19848.19
03:27:17|19848.63
03:27:18|19848.08
03:27:20|19847.74
03:27:20|19849.51
03:27:21|19850.61
03:27:22|19853.12
03:27:23|19855.69
03:27:24|19852.48
03:27:25|19853.42
03:27:26|19850.34
03:27:27|19852.53
03:27:28|19854.16
03:27:29|19854.7
03:27:31|19853.45
03:27:32|19856.54
03:27:33|19855.64
03:27:34|19855.9
03:27:35|19855.42
03:27:36|19855.08
03:27:37|19854.33
03:27:38|19854.08
03:27:39|19854.45
03:27:40|19853.93
03:27:41|19853.93
03:27:42|19854.51
03:27:43|19854.12
03:27:44|19853.46
03:27:46|19853.5
03:27:46|19853.69
03:27:48|19852.74
03:27:49|19852.76
03:27:50|19852.37
03:27:51|19850.27
03:27:51|19851.55
03:27:52|19850.81
03:27:54|19851.74
03:27:55|19847.94
03:27:56|19847.44
03:27:57|19846.68
03:27:58|19845.81
03:27:59|19845.53
03:28:00|19845.06
03:28:01|19844.74
03:28:02|19845.
03:28:03|19845.33
03:28:04|19846.33
03:28:05|19846.33
03:28:06|19845.24
03:28:07|19845.31
03:28:08|19844.29
03:28:09|19844.72
03:28:10|19845.25
03:28:11|19843.59
03:28:12|19840.53
03:28:13|19839.54
03:28:14|19835.2
03:28:15|19836.42
03:28:17|19836.39
03:28:17|19836.73
03:28:18|19836.72
03:28:19|19837.45
03:28:21|19838.2
03:28:22|19838.89
03:28:22|19843.03
03:28:23|19843.39
03:28:25|19841.94
03:28:26|19841.95
03:28:26|19841.13
03:28:27|19840.98
03:28:29|19841.69
03:28:30|19842.22
03:28:32|19839.14
03:28:32|19839.71
03:28:34|19839.19
03:28:34|19839.77
03:28:35|19841.93
03:28:36|19840.24
03:28:38|19840.84
03:28:39|19842.07
03:28:39|19843.29
03:28:40|19845.25
03:28:42|19843.56
03:28:43|19844.06
03:28:44|19843.82
03:28:45|19844.15
03:28:46|19844.91
03:28:47|19844.3
03:28:48|19843.64
03:28:49|19844.27
03:28:50|19843.91
03:28:51|19842.89
03:28:52|19842.53
03:28:53|19843.41
03:28:54|19842.69
03:28:55|19841.63
03:28:56|19842.24
03:28:57|19840.93
03:28:58|19839.92
03:28:59|19839.27
03:29:00|19839.26
03:29:01|19838.13
03:29:02|19836.9
03:29:03|19839.41
03:29:04|19838.56
03:29:05|19838.44
03:29:06|19840.35
03:29:07|19840.51
03:29:09|19839.78
03:29:10|19840.16
03:29:11|19839.52
03:29:11|19837.24
03:29:12|19836.77
03:29:14|19837.65
03:29:14|19837.41
03:29:16|19836.23
03:29:18|19835.66
03:29:18|19836.4
03:29:19|19836.44
03:29:21|19837.88
03:29:22|19837.75
03:29:23|19838.37
03:29:24|19839.14
03:29:25|19838.59
03:29:26|19842.05
03:29:27|19841.31
03:29:29|19841.06
03:29:29|19841.06
03:29:31|19839.31
03:29:31|19838.61
03:29:32|19838.04
03:29:33|19838.03
03:29:34|19836.51
03:29:35|19835.36
03:29:37|19836.21
03:29:37|19836.38
03:29:38|19836.69
03:29:39|19838.6
03:29:40|19837.8
03:29:42|19837.84
03:29:42|19840.19
03:29:43|19839.28
03:29:45|19840.52
03:29:45|19840.77
03:29:46|19843.41
03:29:48|19844.1
03:29:48|19843.81
03:29:50|19842.68
03:29:51|19841.67
03:29:52|19842.1
03:29:52|19842.09
03:29:53|19842.77
03:29:54|19842.44
03:29:55|19842.87
03:29:56|19842.82
03:29:57|19845.93
03:29:58|19846.14
03:30:00|19846.75
03:30:01|19847.34
03:30:02|19850.63
03:30:03|19848.61
03:30:05|19848.59
03:30:05|19847.59
03:30:06|19846.56
03:30:08|19849.14
03:30:08|19849.05
03:30:09|19849.04
03:30:11|19845.84
03:30:12|19845.76
03:30:13|19843.59
03:30:14|19843.93
03:30:15|19842.79
03:30:16|19841.91
03:30:17|19842.09
03:30:18|19841.78
03:30:19|19841.1
03:30:20|19845.47
03:30:21|19844.95
03:30:22|19843.37
03:30:24|19844.42
03:30:25|19843.88
03:30:26|19843.95
03:30:27|19843.59
03:30:28|19843.76
03:30:29|19844.44
03:30:30|19843.08
03:30:31|19843.85
03:30:32|19843.34
03:30:33|19843.85
03:30:34|19843.65
03:30:35|19843.29
03:30:36|19841.62
03:30:38|19842.45
03:30:38|19842.67
03:30:39|19841.49
03:30:40|19842.27
03:30:41|19841.63
03:30:43|19841.52
03:30:44|19841.52
03:30:45|19840.55
03:30:45|19842.96
03:30:47|19843.15
03:30:48|19844.37
03:30:49|19843.77
03:30:49|19842.65
03:30:51|19842.91
03:30:52|19843.21
03:30:53|19842.29
03:30:54|19843.51
03:30:54|19846.25
03:30:56|19850.71
03:30:57|19853.66
03:30:57|19854.28
03:30:58|19854.53
03:31:00|19853.06
03:31:01|19853.9
03:31:01|19855.39
03:31:03|19857.35
03:31:04|19858.59
03:31:05|19858.1
03:31:06|19858.92
03:31:07|19858.82
03:31:08|19857.24
03:31:08|19858.66
03:31:09|19856.85
03:31:11|19857.88
03:31:12|19859.21
03:31:13|19858.99
03:31:14|19858.63
03:31:15|19859.48
03:31:17|19858.61
03:31:18|19857.48
03:31:18|19860.07
03:31:19|19859.77
03:31:20|19861.48
03:31:22|19862.16
03:31:23|19865.23
03:31:25|19869.66
03:31:25|19868.32
03:31:28|19868.45
03:31:28|19892.52
03:31:29|19905.04
03:31:30|19902.04
03:31:31|19896.02
03:31:32|19884.92
03:31:33|19887.37
03:31:34|19886.78
03:31:35|19884.32
03:31:36|19885.93
03:31:37|19892.08
03:31:38|19891.84
03:31:39|19892.27
03:31:40|19894.96
03:31:41|19895.88
03:31:43|19894.33
03:31:43|19894.05
03:31:45|19900.
03:31:46|19901.88
03:31:47|19899.69
03:31:48|19901.32
03:31:48|19899.48
03:31:50|19900.2
03:31:51|19900.63
03:31:52|19898.29
03:31:54|19901.18
03:31:54|19900.82
03:31:55|19901.67
03:31:56|19902.
03:31:57|19900.44
03:31:58|19899.17
03:31:59|19895.66
03:32:00|19896.6
03:32:01|19896.47
03:32:02|19896.53
03:32:03|19896.63
03:32:04|19895.76
03:32:05|19895.56
03:32:06|19894.53
03:32:07|19893.51
03:32:08|19893.3
03:32:09|19893.5
03:32:10|19891.85
03:32:11|19890.77
03:32:12|19891.09
03:32:14|19891.86
03:32:15|19894.45
03:32:17|19894.32
03:32:17|19890.82
03:32:19|19888.97
03:32:19|19890.07
03:32:20|19890.58
03:32:22|19891.1
03:32:23|19890.66
03:32:24|19889.16
03:32:24|19888.2
03:32:25|19882.19
03:32:26|19887.44
03:32:27|19889.51
03:32:29|19886.73
03:32:29|19887.25
03:32:31|19889.62
03:32:32|19889.82
03:32:34|19890.84
03:32:34|19889.99
03:32:35|19893.11
03:32:36|19891.86
03:32:37|19890.47
03:32:38|19890.74
03:32:39|19888.82
03:32:40|19886.59
03:32:41|19884.2
03:32:42|19882.63
03:32:43|19880.36
03:32:44|19880.36
03:32:46|19878.34
03:32:47|19880.71
03:32:47|19882.34
03:32:50|19883.68
03:32:50|19882.67
03:32:51|19881.87
03:32:52|19881.08
03:32:53|19880.07
03:32:54|19879.21
03:32:55|19879.09
03:32:56|19877.36
03:32:57|19877.98
03:32:58|19875.92
03:32:59|19875.92
03:33:01|19876.39
03:33:03|19873.43
03:33:03|19874.93
03:33:05|19874.04
03:33:06|19874.92
03:33:07|19874.55
03:33:07|19871.58
03:33:08|19873.13
03:33:09|19874.38
03:33:11|19873.84
03:33:11|19873.36
03:33:13|19873.94
03:33:14|19874.17
03:33:14|19875.16
03:33:15|19874.
03:33:16|19872.45
03:33:19|19872.44
03:33:20|19875.
03:33:21|19874.87
03:33:22|19876.52
03:33:23|19880.38
03:33:24|19880.61
03:33:25|19881.1
03:33:26|19879.09
03:33:27|19879.53
03:33:28|19878.69
03:33:29|19880.84
03:33:30|19882.94
03:33:31|19883.9
03:33:32|19889.56
03:33:34|19887.36
03:33:35|19887.32
03:33:36|19885.51
03:33:37|19885.05
03:33:38|19885.02
03:33:38|19884.45
03:33:40|19888.82
03:33:41|19886.97
03:33:42|19883.13
03:33:42|19883.24
03:33:44|19884.48
03:33:45|19884.86
03:33:46|19882.23
03:33:47|19881.94
03:33:48|19882.86
03:33:49|19883.13
03:33:50|19883.24
03:33:51|19883.89
03:33:52|19883.2
03:33:53|19883.98
03:33:54|19884.82
03:33:55|19885.07
03:33:56|19886.91
03:33:57|19886.53
03:33:58|19890.11
03:33:59|19889.61
03:34:00|19889.21
03:34:01|19892.19
03:34:02|19892.88
03:34:03|19893.43
03:34:04|19890.34
03:34:05|19891.3
03:34:06|19889.85
03:34:07|19890.35
03:34:09|19894.28
03:34:09|19899.31
03:34:10|19897.22
03:34:11|19898.3
03:34:12|19897.69
03:34:13|19897.18
03:34:14|19896.67
03:34:15|19897.74
03:34:16|19898.33
03:34:17|19898.93
03:34:18|19897.81
03:34:20|19896.86
03:34:21|19898.15
03:34:22|19900.25
03:34:23|19897.68
03:34:24|19897.66
03:34:26|19896.57
03:34:27|19897.43
03:34:27|19897.39
03:34:29|19898.2
03:34:30|19897.44
03:34:31|19897.88
03:34:32|19900.34
03:34:33|19900.55
03:34:34|19892.36
03:34:35|19894.51
03:34:36|19893.16
03:34:37|19894.94
03:34:38|19895.1
03:34:39|19893.89
03:34:40|19894.04
03:34:41|19893.67
03:34:42|19893.64
03:34:43|19894.85
03:34:44|19896.37
03:34:45|19896.8
03:34:46|19897.28
03:34:47|19896.42
03:34:48|19896.83
03:34:49|19896.
03:34:50|19895.26
03:34:51|19891.87
03:34:52|19893.24
03:34:53|19908.85
03:34:54|19916.16
03:34:55|19915.39
03:34:56|19912.97
03:34:58|19917.95
03:34:59|19915.72
03:35:00|19917.78
03:35:01|19913.54
03:35:03|19916.42
03:35:03|19918.12
03:35:05|19917.84
03:35:06|19919.23
03:35:08|19924.2
03:35:08|19924.08
03:35:09|19920.56
03:35:10|19917.51
03:35:11|19920.15
03:35:13|19921.88
03:35:14|19923.92
03:35:15|19926.22
03:35:15|19926.69
03:35:17|19927.97
03:35:18|19929.79
03:35:19|19928.52
03:35:20|19927.21
03:35:21|19928.82
03:35:22|19927.47
03:35:23|19927.59
03:35:25|19928.14
03:35:25|19931.23
03:35:26|19930.86
03:35:28|19932.71
03:35:29|19932.
03:35:29|19931.66
03:35:30|19930.02
03:35:32|19929.18
03:35:32|19931.91
03:35:34|19932.97
03:35:35|19930.77
03:35:36|19935.52
03:35:37|19932.97
03:35:38|19932.42
03:35:39|19932.19
03:35:40|19937.33
03:35:41|19937.88
03:35:42|19935.48
03:35:44|19932.78
03:35:45|19932.76
03:35:46|19921.38
03:35:47|19927.83
03:35:48|19928.34
03:35:49|19930.32
03:35:50|19926.67
03:35:52|19928.32
03:35:53|19926.88
03:35:54|19923.8
03:35:55|19922.27
03:35:56|19919.28
03:35:57|19917.81
03:35:58|19918.25
03:35:59|19914.53
03:36:00|19912.5
03:36:01|19907.05
03:36:02|19907.41
03:36:03|19906.32
03:36:04|19903.27
03:36:05|19902.08
03:36:06|19901.57
03:36:07|19904.22
03:36:09|19909.46
03:36:10|19911.69
03:36:10|19911.1
03:36:11|19904.49
03:36:13|19904.63
03:36:14|19906.98
03:36:14|19906.6
03:36:16|19901.04
03:36:17|19899.41
03:36:18|19897.38
03:36:19|19899.14
03:36:19|19896.57
03:36:20|19907.85
03:36:22|19907.56
03:36:23|19907.73
03:36:23|19908.41
03:36:26|19908.22
03:36:26|19909.19
03:36:27|19909.36
03:36:28|19910.35
03:36:29|19908.19
03:36:30|19907.95
03:36:31|19908.78
03:36:32|19907.05
03:36:33|19906.58
03:36:34|19906.48
03:36:35|19903.98
03:36:36|19904.06
03:36:37|19902.07
03:36:38|19903.01
03:36:39|19902.94
03:36:41|19898.52
03:36:43|19899.26
03:36:43|19897.43
03:36:44|19896.49
03:36:46|19897.45
03:36:47|19896.12
03:36:48|19898.62
03:36:49|19898.21
03:36:50|19899.56
03:36:51|19901.42
03:36:52|19901.38
03:36:53|19900.14
03:36:54|19901.29
03:36:56|19899.69
03:36:57|19899.7
03:36:57|19901.64
03:36:58|19900.32
03:37:00|19900.75
03:37:01|19896.03
03:37:02|19895.37
03:37:03|19894.9
03:37:04|19895.07
03:37:05|19895.66
03:37:06|19894.19
03:37:07|19892.3
03:37:08|19894.95
03:37:09|19893.77
03:37:10|19893.69
03:37:11|19893.83
03:37:12|19895.44
03:37:13|19893.88
03:37:14|19894.65
03:37:16|19890.8
03:37:17|19890.71
03:37:17|19890.89
03:37:19|19889.79
03:37:20|19887.23
03:37:20|19888.69
03:37:21|19887.64
03:37:22|19887.81
03:37:23|19889.05
03:37:25|19890.26
03:37:26|19888.83
03:37:30|19894.15
03:37:32|19894.06
03:37:33|19895.36
03:37:33|19892.34
03:37:34|19892.8
03:37:36|19893.52
03:37:36|19893.13
03:37:37|19894.94
03:37:39|19898.59
03:37:39|19899.08
03:37:40|19898.69
03:37:41|19897.84
03:37:42|19891.45
03:37:43|19891.57
03:37:45|19890.98
03:37:46|19891.3
03:37:47|19891.
03:37:48|19890.37
03:37:49|19889.48
03:37:50|19887.64
03:37:51|19886.69
03:37:52|19884.56
03:37:53|19883.29
03:37:54|19882.77
03:37:55|19883.28
03:37:56|19885.41
03:37:57|19888.14
03:37:58|19893.91
03:37:59|19892.66
03:38:00|19893.19
03:38:01|19894.09
03:38:02|19894.05
03:38:03|19898.11
03:38:04|19898.43
03:38:05|19899.05
03:38:06|19896.88
03:38:07|19898.62
03:38:08|19898.79
03:38:09|19898.95
03:38:10|19898.5
03:38:11|19897.18
03:38:12|19896.81
03:38:13|19896.5
03:38:14|19895.97
03:38:15|19895.33
03:38:17|19895.
03:38:17|19895.56
03:38:18|19893.26
03:38:19|19890.4
03:38:21|19888.55
03:38:22|19887.38
03:38:23|19883.11
03:38:24|19884.89
03:38:26|19887.82
03:38:26|19888.66
03:38:28|19892.06
03:38:28|19891.77
03:38:29|19892.45
03:38:31|19892.78
03:38:31|19895.58
03:38:32|19894.87
03:38:33|19894.99
03:38:35|19895.32
03:38:35|19895.24
03:38:37|19889.55
03:38:38|19889.31
03:38:39|19888.19
03:38:39|19887.04
03:38:40|19888.28
03:38:41|19889.42
03:38:43|19889.64
03:38:44|19889.2
03:38:45|19887.92
03:38:46|19887.21
03:38:47|19887.75
03:38:47|19887.98
03:38:49|19887.34
03:38:49|19886.11
03:38:50|19887.32
03:38:52|19886.98
03:38:52|19886.58
03:38:53|19884.92
03:38:54|19883.96
03:38:55|19885.24
03:38:56|19884.27
03:38:57|19883.27
03:38:58|19883.63
03:39:00|19883.53
03:39:00|19885.12
03:39:01|19883.81
03:39:03|19883.73
03:39:03|19883.58
03:39:05|19883.94
03:39:05|19888.75
03:39:06|19888.65
03:39:07|19890.37
03:39:09|19889.07
03:39:10|19890.13
03:39:11|19893.57
03:39:12|19888.75
03:39:13|19890.01
03:39:14|19888.01
03:39:15|19888.75
03:39:16|19889.14
03:39:17|19889.01
03:39:18|19889.39
03:39:20|19888.99
03:39:21|19888.57
03:39:21|19888.05
03:39:23|19886.5
03:39:23|19880.5
03:39:24|19879.37
03:39:26|19879.23
03:39:27|19878.3
03:39:29|19877.32
03:39:29|19875.98
03:39:30|19876.87
03:39:32|19878.98
03:39:32|19878.06
03:39:33|19877.91
03:39:34|19879.18
03:39:36|19877.98
03:39:36|19874.85
03:39:37|19875.62
03:39:39|19873.04
03:39:40|19874.04
03:39:41|19874.23
03:39:43|19871.17
03:39:43|19869.86
03:39:44|19869.91
03:39:45|19870.2
03:39:46|19869.9
03:39:48|19869.46
03:39:48|19869.39
03:39:50|19868.58
03:39:51|19869.2
03:39:52|19869.72
03:39:53|19870.48
03:39:54|19870.36
03:39:55|19870.01
03:39:56|19871.41
03:39:56|19875.54
03:39:59|19874.59
03:39:59|19875.73
03:40:00|19875.45
03:40:01|19874.18
03:40:02|19876.42
03:40:03|19874.94
03:40:04|19874.88
03:40:05|19873.17
03:40:06|19872.81
03:40:08|19871.67
03:40:09|19871.31
03:40:10|19871.74
03:40:10|19870.02
03:40:11|19870.69
03:40:13|19871.71
03:40:14|19871.37
03:40:14|19873.71
03:40:15|19871.1
03:40:17|19874.78
03:40:18|19876.44
03:40:18|19875.74
03:40:19|19880.45
03:40:21|19879.62
03:40:21|19881.33
03:40:23|19881.67
03:40:24|19882.31
03:40:24|19882.31
03:40:26|19882.
03:40:28|19880.25
03:40:28|19880.
03:40:30|19877.52
03:40:32|19877.17
03:40:32|19876.31
03:40:33|19876.27
03:40:34|19876.13
03:40:35|19876.13
03:40:36|19877.19
03:40:37|19870.18
03:40:38|19872.03
03:40:39|19871.15
03:40:40|19873.15
03:40:41|19874.67
03:40:42|19877.02
03:40:44|19877.78
03:40:45|19876.95
03:40:45|19876.46
03:40:46|19873.99
03:40:48|19872.9
03:40:48|19870.41
03:40:49|19868.2
03:40:51|19868.24
03:40:51|19870.53
03:40:52|19869.35
03:40:54|19868.77
03:40:55|19868.84
03:40:55|19866.26
03:40:56|19866.27
03:40:57|19865.19
03:40:58|19865.5
03:41:00|19867.63
03:41:00|19869.71
03:41:01|19865.43
03:41:03|19862.6
03:41:04|19863.32
03:41:05|19863.01
03:41:07|19861.53
03:41:08|19862.32
03:41:09|19861.51
03:41:10|19862.1
03:41:10|19867.53
03:41:11|19868.79
03:41:13|19869.33
03:41:13|19865.86
03:41:15|19864.01
03:41:16|19863.87
03:41:17|19861.85
03:41:17|19862.16
03:41:18|19862.09
03:41:19|19862.12
03:41:21|19862.92
03:41:22|19862.41
03:41:23|19862.96
03:41:24|19862.45
03:41:25|19862.64
03:41:27|19861.54
03:41:28|19861.86
03:41:30|19860.85
03:41:30|19859.79
03:41:31|19860.
03:41:32|19856.59
03:41:34|19857.74
03:41:36|19857.5
03:41:36|19857.74
03:41:37|19857.05
03:41:38|19856.2
03:41:39|19859.47
03:41:40|19859.92
03:41:41|19858.94
03:41:42|19859.13
03:41:43|19857.78
03:41:45|19855.96
03:41:46|19856.59
03:41:46|19858.49
03:41:47|19859.19
03:41:49|19856.67
03:41:50|19855.47
03:41:51|19854.89
03:41:52|19854.36
03:41:54|19853.91
03:41:54|19853.26
03:41:56|19854.14
03:41:57|19855.89
03:41:58|19855.61
03:41:59|19855.59
03:42:00|19855.72
03:42:00|19858.32
03:42:02|19858.16
03:42:03|19863.76
03:42:04|19861.35
03:42:06|19860.63
03:42:06|19861.07
03:42:07|19860.14
03:42:08|19862.29
03:42:09|19860.2
03:42:10|19860.64
03:42:11|19860.47
03:42:12|19864.05
03:42:13|19863.09
03:42:14|19864.12
03:42:15|19863.86
03:42:16|19864.08
03:42:17|19864.41
03:42:19|19864.85
03:42:19|19865.53
03:42:21|19866.18
03:42:22|19867.07
03:42:23|19866.81
03:42:23|19866.24
03:42:24|19866.06
03:42:26|19866.8
03:42:27|19866.49
03:42:27|19866.95
03:42:29|19867.4
03:42:30|19866.33
03:42:30|19866.9
03:42:32|19867.64
03:42:34|19868.64
03:42:35|19868.44
03:42:35|19867.34
03:42:38|19866.88
03:42:38|19867.95
03:42:39|19868.92
03:42:40|19869.34
03:42:41|19869.18
03:42:42|19869.9
03:42:43|19867.93
03:42:44|19869.04
03:42:46|19868.25
03:42:47|19867.21
03:42:47|19868.84
03:42:49|19867.22
03:42:50|19867.02
03:42:51|19866.98
03:42:51|19866.15
03:42:53|19866.34
03:42:54|19866.04
03:42:55|19865.52
03:42:56|19865.52
03:42:57|19866.16
03:42:58|19865.77
03:42:58|19865.74
03:42:59|19865.47
03:43:02|19866.16
03:43:02|19864.72
03:43:03|19865.34
03:43:05|19864.13
03:43:06|19865.08
03:43:06|19863.26
03:43:08|19863.78
03:43:09|19864.03
03:43:10|19864.2
03:43:11|19863.51
03:43:12|19858.98
03:43:13|19854.36
03:43:14|19855.28
03:43:15|19856.76
03:43:16|19856.73
03:43:17|19856.73
03:43:18|19856.98
03:43:19|19853.58
03:43:20|19857.89
03:43:21|19859.83
03:43:23|19861.04
03:43:24|19856.6
03:43:25|19854.04
03:43:26|19857.19
03:43:27|19857.22
03:43:28|19855.
03:43:29|19855.53
03:43:30|19854.98
03:43:32|19855.27
03:43:33|19853.73
03:43:34|19854.17
03:43:35|19853.83
03:43:36|19854.27
03:43:37|19854.91
03:43:38|19854.09
03:43:39|19853.08
03:43:40|19852.53
03:43:41|19852.54
03:43:43|19852.24
03:43:43|19853.6
03:43:45|19853.69
03:43:46|19852.83
03:43:47|19851.38
03:43:48|19851.66
03:43:49|19851.91
03:43:50|19851.02
03:43:51|19851.61
03:43:52|19851.65
03:43:53|19851.56
03:43:54|19852.01
03:43:55|19851.12
03:43:57|19851.04
03:43:58|19851.55
03:43:59|19850.75
03:43:59|19850.05
03:44:01|19850.82
03:44:01|19850.78
03:44:02|19851.72
03:44:04|19851.38
03:44:05|19851.58
03:44:06|19851.55
03:44:07|19851.62
03:44:07|19851.5
03:44:08|19849.48
03:44:10|19851.05
03:44:10|19852.5
03:44:12|19851.78
03:44:12|19851.67
03:44:14|19851.87
03:44:14|19852.18
03:44:16|19851.65
03:44:16|19851.79
03:44:18|19852.51
03:44:20|19852.6
03:44:20|19852.05
03:44:21|19852.49
03:44:23|19852.05
03:44:23|19853.19
03:44:24|19854.85
03:44:25|19851.33
03:44:26|19850.92
03:44:27|19851.19
03:44:28|19850.32
03:44:29|19850.51
03:44:30|19851.99
03:44:32|19852.09
03:44:33|19852.79
03:44:34|19850.96
03:44:35|19850.79
03:44:35|19850.29
03:44:37|19852.38
03:44:37|19854.1
03:44:38|19854.24
03:44:39|19852.33
03:44:42|19853.45
03:44:43|19853.17
03:44:44|19853.37
03:44:45|19853.07
03:44:46|19854.16
03:44:47|19857.17
03:44:48|19855.31
03:44:50|19855.79
03:44:51|19856.76
03:44:51|19855.7
03:44:52|19858.55
03:44:53|19856.97
03:44:54|19857.46
03:44:55|19857.34
03:44:56|19857.11
03:44:57|19855.39
03:44:58|19856.29
03:45:00|19856.48
03:45:00|19859.08
03:45:02|19858.27
03:45:03|19858.25
03:45:03|19858.72
03:45:05|19858.36
03:45:07|19857.72
03:45:07|19857.27
03:45:09|19856.63
03:45:09|19857.06
03:45:11|19858.16
03:45:13|19858.83
03:45:13|19857.76
03:45:14|19857.66
03:45:16|19857.5
03:45:16|19857.6
03:45:17|19858.04
03:45:18|19856.73
03:45:19|19857.31
03:45:21|19858.05
03:45:21|19858.07
03:45:22|19856.29
03:45:23|19857.43
03:45:24|19857.29
03:45:26|19857.29
03:45:27|19857.51
03:45:28|19857.71
03:45:28|19857.68
03:45:30|19858.83
03:45:31|19858.48
03:45:32|19856.97
03:45:33|19856.99
03:45:34|19856.91
03:45:35|19857.53
03:45:37|19858.03
03:45:37|19857.17
03:45:39|19856.34
03:45:39|19856.84
03:45:40|19857.55
03:45:41|19857.86
03:45:43|19857.83
03:45:44|19857.38
03:45:45|19856.86
03:45:45|19857.73
03:45:46|19857.34
03:45:48|19858.42
03:45:48|19857.58
03:45:49|19857.67
03:45:50|19858.6
03:45:51|19858.61
03:45:52|19858.08
03:45:54|19857.47
03:45:54|19858.3
03:45:55|19856.96
03:45:57|19856.06
03:45:58|19854.13
03:45:59|19854.38
03:46:00|19854.27
03:46:01|19856.47
03:46:03|19855.24
03:46:04|19855.81
03:46:06|19855.58
03:46:06|19854.85
03:46:07|19854.66
03:46:08|19854.5
03:46:09|19854.09
03:46:11|19848.79
03:46:12|19850.22
03:46:14|19849.05
03:46:14|19849.3
03:46:15|19848.09
03:46:16|19846.74
03:46:17|19847.32
03:46:18|19846.59
03:46:19|19846.89
03:46:20|19845.85
03:46:21|19846.22
03:46:22|19847.1
03:46:23|19848.47
03:46:24|19847.68
03:46:25|19847.14
03:46:26|19845.91
03:46:27|19846.16
03:46:28|19846.2
03:46:29|19846.93
03:46:30|19846.57
03:46:31|19846.98
03:46:32|19846.11
03:46:34|19846.7
03:46:35|19847.67
03:46:37|19846.71
03:46:37|19847.15
03:46:39|19847.02
03:46:41|19846.73
03:46:41|19846.57
03:46:43|19847.32
03:46:43|19847.77
03:46:45|19852.21
03:46:46|19851.59
03:46:47|19850.78
03:46:49|19851.06
03:46:49|19850.86
03:46:51|19853.8
03:46:51|19853.16
03:46:53|19853.52
03:46:53|19851.08
03:46:55|19850.48
03:46:56|19850.44
03:46:57|19850.44
03:46:59|19850.13
03:47:00|19850.
03:47:00|19850.82
03:47:01|19850.7
03:47:03|19853.1
03:47:03|19852.74
03:47:05|19851.84
03:47:05|19852.6
03:47:06|19851.54
03:47:07|19851.1
03:47:08|19850.87
03:47:10|19850.14
03:47:10|19850.05
03:47:11|19849.87
03:47:12|19850.
03:47:14|19850.86
03:47:14|19850.8
03:47:16|19851.08
03:47:17|19850.62
03:47:18|19849.94
03:47:18|19849.18
03:47:20|19849.84
03:47:21|19849.59
03:47:21|19848.87
03:47:22|19848.48
03:47:24|19848.3
03:47:24|19850.24
03:47:26|19849.12
03:47:26|19848.79
03:47:28|19848.48
03:47:29|19848.58
03:47:30|19847.37
03:47:30|19848.08
03:47:31|19847.87
03:47:34|19847.52
03:47:35|19846.68
03:47:35|19845.37
03:47:36|19847.14
03:47:38|19846.84
03:47:40|19846.83
03:47:40|19846.53
03:47:41|19847.37
03:47:42|19846.98
03:47:44|19843.01
03:47:44|19843.02
03:47:46|19843.56
03:47:47|19842.33
03:47:48|19843.04
03:47:49|19841.66
03:47:49|19840.58
03:47:51|19841.21
03:47:52|19842.07
03:47:53|19841.68
03:47:53|19842.59
03:47:55|19842.65
03:47:55|19844.58
03:47:57|19842.47
03:47:57|19843.74
03:47:59|19843.16
03:48:00|19843.34
03:48:01|19842.08
03:48:02|19843.57
03:48:03|19842.51
03:48:05|19841.85
03:48:05|19840.87
03:48:06|19841.55
03:48:07|19841.69
03:48:08|19843.4
03:48:09|19846.47
03:48:10|19844.86
03:48:11|19844.49
03:48:12|19844.75
03:48:13|19844.71
03:48:14|19844.43
03:48:15|19843.6
03:48:16|19843.07
03:48:17|19843.9
03:48:18|19843.83
03:48:19|19843.26
03:48:20|19843.75
03:48:22|19843.81
03:48:22|19844.35
03:48:23|19843.3
03:48:24|19844.01
03:48:25|19843.76
03:48:26|19842.76
03:48:27|19843.77
03:48:28|19843.57
03:48:29|19843.46
03:48:30|19843.84
03:48:31|19844.12
03:48:34|19843.89
03:48:34|19845.52
03:48:35|19844.52
03:48:36|19844.28
03:48:37|19845.13
03:48:39|19846.75
03:48:41|19847.57
03:48:42|19848.42
03:48:42|19848.9
03:48:43|19847.55
03:48:45|19847.61
03:48:47|19848.45
03:48:48|19847.36
03:48:49|19848.25
03:48:51|19848.
03:48:51|19848.65
03:48:53|19848.4
03:48:54|19849.12
03:48:54|19849.03
03:48:55|19849.88
03:48:57|19849.38
03:48:57|19850.68
03:48:59|19850.74
03:48:59|19851.19
03:49:00|19849.92
03:49:02|19850.21
03:49:03|19851.05
03:49:04|19850.64
03:49:05|19849.37
03:49:06|19851.11
03:49:07|19850.63
03:49:08|19850.26
03:49:10|19852.19
03:49:11|19851.28
03:49:11|19850.93
03:49:13|19851.27
03:49:13|19851.34
03:49:14|19850.11
03:49:16|19850.7
03:49:16|19850.13
03:49:18|19851.21
03:49:18|19845.92
03:49:20|19847.06
03:49:21|19846.36
03:49:21|19842.21
03:49:22|19843.2
03:49:23|19843.36
03:49:25|19842.92
03:49:26|19846.16
03:49:27|19843.57
03:49:28|19840.93
03:49:30|19839.32
03:49:30|19838.64
03:49:31|19840.16
03:49:32|19839.41
03:49:33|19839.92
03:49:34|19839.99
03:49:35|19839.45
03:49:36|19838.15
03:49:37|19838.83
03:49:38|19837.69
03:49:39|19838.39
03:49:40|19839.18
03:49:41|19838.48
03:49:42|19837.38
03:49:43|19835.88
03:49:44|19835.18
03:49:45|19835.1
03:49:47|19834.24
03:49:49|19835.66
03:49:49|19835.5
03:49:50|19835.04
03:49:51|19836.18
03:49:52|19838.52
03:49:53|19837.09
03:49:55|19836.86
03:49:55|19836.86
03:49:56|19836.88
03:49:58|19837.08
03:49:58|19837.69
03:50:00|19835.91
03:50:01|19835.64
03:50:03|19835.95
03:50:03|19833.85
03:50:05|19833.65
03:50:06|19832.81
03:50:08|19833.61
03:50:09|19833.08
03:50:09|19832.31
03:50:11|19829.88
03:50:12|19828.36
03:50:12|19828.02
03:50:14|19827.03
03:50:14|19827.04
03:50:15|19826.18
03:50:16|19828.04
03:50:18|19827.52
03:50:19|19827.86
03:50:20|19826.93
03:50:21|19827.66
03:50:22|19832.53
03:50:23|19833.96
03:50:24|19834.05
03:50:25|19833.48
03:50:26|19833.16
03:50:27|19833.52
03:50:28|19831.65
03:50:29|19833.37
03:50:30|19830.41
03:50:31|19832.83
03:50:32|19834.13
03:50:33|19833.76
03:50:34|19832.5
03:50:35|19833.66
03:50:36|19833.39
03:50:37|19833.08
03:50:38|19831.79
03:50:39|19831.93
03:50:41|19834.23
03:50:42|19833.1
03:50:43|19833.63
03:50:44|19833.52
03:50:45|19829.18
03:50:46|19827.13
03:50:47|19828.68
03:50:48|19829.33
03:50:49|19829.85
03:50:50|19829.05
03:50:51|19829.5
03:50:52|19830.26
03:50:53|19830.45
03:50:54|19831.86
03:50:55|19832.83
03:50:56|19833.09
03:50:57|19833.07
03:50:58|19833.56
03:50:59|19833.36
03:51:01|19830.94
03:51:02|19832.16
03:51:02|19831.89
03:51:03|19831.43
03:51:04|19832.89
03:51:07|19832.08
03:51:07|19832.72
03:51:09|19833.9
03:51:10|19832.74
03:51:11|19832.51
03:51:11|19833.45
03:51:14|19832.3
03:51:14|19832.28
03:51:15|19831.53
03:51:16|19831.46
03:51:17|19832.09
03:51:18|19832.1
03:51:19|19832.4
03:51:20|19832.33
03:51:21|19832.31
03:51:22|19832.33
03:51:23|19832.69
03:51:24|19832.1
03:51:25|19832.03
03:51:26|19832.3
03:51:27|19832.97
03:51:28|19833.12
03:51:29|19829.59
03:51:30|19831.61
03:51:31|19830.55
03:51:32|19831.35
03:51:33|19830.58
03:51:34|19830.6
03:51:35|19830.47
03:51:39|19831.8
03:51:40|19833.46
03:51:41|19832.91
03:51:41|19833.08
03:51:43|19833.78
03:51:43|19832.86
03:51:45|19833.14
03:51:46|19832.31
03:51:47|19832.84
03:51:47|19832.8
03:51:50|19833.35
03:51:50|19832.13
03:51:51|19832.63
03:51:52|19832.57
03:51:53|19833.89
03:51:54|19831.74
03:51:55|19832.37
03:51:56|19832.14
03:51:57|19828.21
03:51:58|19827.01
03:51:59|19826.01
03:52:00|19826.99
03:52:01|19831.55
03:52:03|19833.11
03:52:04|19833.35
03:52:04|19838.76
03:52:06|19839.7
03:52:07|19840.18
03:52:08|19842.22
03:52:09|19846.54
03:52:10|19843.06
03:52:10|19846.64
03:52:12|19851.22
03:52:12|19852.63
03:52:14|19854.97
03:52:15|19854.17
03:52:15|19850.58
03:52:17|19848.72
03:52:18|19848.61
03:52:19|19846.99
03:52:19|19843.95
03:52:21|19846.48
03:52:22|19846.99
03:52:22|19844.95
03:52:24|19843.8
03:52:25|19839.98
03:52:26|19839.81
03:52:27|19841.29
03:52:27|19840.9
03:52:28|19840.06
03:52:30|19839.33
03:52:31|19842.01
03:52:32|19840.47
03:52:33|19841.23
03:52:34|19839.77
03:52:35|19839.09
03:52:36|19839.18
03:52:36|19839.28
03:52:37|19840.01
03:52:39|19840.64
03:52:41|19840.95
03:52:41|19842.32
03:52:42|19840.7
03:52:43|19842.09
03:52:44|19842.48
03:52:45|19841.89
03:52:47|19840.99
03:52:47|19842.75
03:52:50|19840.01
03:52:50|19841.45
03:52:51|19841.21
03:52:52|19841.14
03:52:53|19840.61
03:52:54|19840.63
03:52:55|19842.08
03:52:56|19841.28
03:52:57|19841.91
03:52:58|19841.02
03:52:59|19840.35
03:53:00|19838.65
03:53:01|19838.56
03:53:02|19840.81
03:53:03|19840.04
03:53:04|19840.08
03:53:05|19839.25
03:53:06|19839.12
03:53:07|19839.05
03:53:08|19834.54
03:53:09|19832.58
03:53:10|19832.78
03:53:11|19829.44
03:53:12|19829.
03:53:13|19827.42
03:53:14|19825.85
03:53:15|19824.13
03:53:16|19823.68
03:53:17|19823.67
03:53:18|19823.92
03:53:19|19823.76
03:53:20|19824.72
03:53:21|19825.4
03:53:22|19824.47
03:53:23|19825.26
03:53:24|19824.41
03:53:26|19824.26
03:53:26|19823.97
03:53:27|19823.67
03:53:28|19824.13
03:53:29|19824.13
03:53:30|19823.81
03:53:31|19822.49
03:53:32|19822.1
03:53:33|19821.97
03:53:34|19822.
03:53:35|19821.31
03:53:36|19822.45
03:53:38|19821.68
03:53:39|19823.67
03:53:40|19823.29
03:53:41|19824.47
03:53:42|19826.19
03:53:43|19827.68
03:53:44|19827.4
03:53:45|19826.97
03:53:46|19827.54
03:53:47|19827.56
03:53:48|19828.21
03:53:49|19827.6
03:53:51|19829.19
03:53:52|19829.36
03:53:53|19830.16
03:53:54|19829.18
03:53:55|19829.36
03:53:56|19830.36
03:53:58|19830.47
03:53:59|19830.01
03:54:01|19829.71
03:54:01|19830.04
03:54:02|19829.06
03:54:03|19829.15
03:54:04|19830.65
03:54:05|19830.65
03:54:06|19831.07
03:54:07|19833.59
03:54:09|19834.01
03:54:11|19835.27
03:54:11|19835.36
03:54:13|19835.16
03:54:13|19833.64
03:54:14|19833.27
03:54:15|19830.57
03:54:17|19826.46
03:54:17|19824.37
03:54:19|19825.43
03:54:20|19825.58
03:54:21|19824.16
03:54:22|19824.48
03:54:23|19821.02
03:54:24|19821.04
03:54:25|19821.56
03:54:26|19822.93
03:54:27|19821.44
03:54:28|19820.98
03:54:29|19821.59
03:54:30|19820.45
03:54:31|19823.11
03:54:32|19824.84
03:54:33|19824.23
03:54:34|19824.51
03:54:35|19822.98
03:54:36|19822.95
03:54:37|19822.91
03:54:38|19822.71
03:54:40|19821.6
03:54:40|19823.36
03:54:42|19822.5
03:54:43|19821.3
03:54:44|19821.59
03:54:45|19821.22
03:54:46|19822.13
03:54:47|19824.11
03:54:48|19823.13
03:54:49|19822.51
03:54:50|19822.94
03:54:51|19823.31
03:54:52|19822.47
03:54:53|19824.
03:54:54|19825.89
03:54:55|19825.06
03:54:56|19824.74
03:54:57|19825.89
03:54:58|19825.29
03:54:59|19825.73
03:55:00|19827.53
03:55:01|19825.65
03:55:02|19824.86
03:55:03|19824.59
03:55:04|19823.66
03:55:05|19823.54
03:55:06|19823.19
03:55:07|19823.16
03:55:08|19823.
03:55:09|19822.49
03:55:11|19822.61
03:55:11|19822.14
03:55:13|19823.44
03:55:14|19822.36
03:55:15|19822.29
03:55:16|19822.64
03:55:17|19826.44
03:55:18|19829.16
03:55:19|19830.14
03:55:20|19830.83
03:55:21|19830.65
03:55:23|19830.13
03:55:24|19834.31
03:55:24|19834.47
03:55:26|19832.8
03:55:27|19833.03
03:55:28|19834.24
03:55:28|19834.83
03:55:30|19834.52
03:55:30|19833.86
03:55:31|19833.83
03:55:33|19834.06
03:55:34|19832.99
03:55:35|19833.35
03:55:35|19839.54
03:55:37|19839.23
03:55:38|19838.8
03:55:39|19839.25
03:55:39|19839.77
03:55:40|19839.13
03:55:42|19840.18
03:55:42|19841.
03:55:43|19838.43
03:55:45|19839.69
03:55:45|19839.95
03:55:47|19838.02
03:55:48|19840.8
03:55:50|19841.62
03:55:50|19842.05
03:55:52|19840.91
03:55:54|19839.78
03:55:54|19840.94
03:55:55|19839.8
03:55:56|19842.34
03:55:58|19842.65
03:55:59|19842.33
03:56:00|19841.92
03:56:01|19842.21
03:56:01|19842.75
03:56:03|19841.46
03:56:04|19842.57
03:56:05|19842.11
03:56:05|19842.03
03:56:06|19841.11
03:56:08|19848.12
03:56:09|19854.45
03:56:10|19852.22
03:56:11|19851.36
03:56:13|19846.54
03:56:13|19846.46
03:56:14|19845.83
03:56:16|19843.58
03:56:17|19843.6
03:56:18|19842.93
03:56:19|19844.08
03:56:20|19843.28
03:56:21|19843.27
03:56:22|19844.26
03:56:23|19849.16
03:56:24|19850.35
03:56:26|19850.94
03:56:26|19850.87
03:56:27|19852.51
03:56:28|19850.79
03:56:30|19850.52
03:56:30|19847.93
03:56:31|19851.63
03:56:33|19852.63
03:56:33|19848.84
03:56:34|19849.36
03:56:35|19845.94
03:56:37|19844.93
03:56:37|19843.63
03:56:38|19844.41
03:56:41|19844.51
03:56:41|19844.99
03:56:42|19845.03
03:56:44|19845.55
03:56:45|19845.22
03:56:45|19846.03
03:56:47|19845.63
03:56:49|19840.17
03:56:49|19845.49
03:56:52|19847.98
03:56:52|19848.85
03:56:53|19849.93
03:56:55|19849.42
03:56:56|19848.47
03:56:58|19847.27
03:56:58|19846.16
03:57:00|19846.09
03:57:01|19846.45
03:57:01|19846.03
03:57:02|19845.75
03:57:03|19846.64
03:57:05|19846.47
03:57:06|19847.15
03:57:07|19846.05
03:57:08|19846.28
03:57:09|19846.89
03:57:10|19847.29
03:57:12|19846.47
03:57:12|19846.4
03:57:13|19846.83
03:57:14|19846.16
03:57:15|19845.49
03:57:16|19845.41
03:57:17|19845.17
03:57:19|19849.96
03:57:19|19852.82
03:57:21|19852.15
03:57:22|19851.66
03:57:23|19855.69
03:57:23|19854.05
03:57:24|19854.13
03:57:25|19853.99
03:57:26|19855.43
03:57:28|19855.19
03:57:29|19854.65
03:57:30|19853.57
03:57:31|19854.11
03:57:32|19854.4
03:57:33|19854.37
03:57:34|19853.
03:57:35|19853.69
03:57:36|19853.16
03:57:37|19853.71
03:57:38|19852.83
03:57:40|19868.68
03:57:40|19868.42
03:57:42|19867.06
03:57:42|19866.2
03:57:43|19864.46
03:57:44|19871.21
03:57:45|19872.35
03:57:46|19873.62
03:57:49|19864.41
03:57:49|19863.32
03:57:50|19865.77
03:57:51|19866.14
03:57:53|19867.72
03:57:54|19866.63
03:57:55|19867.35
03:57:57|19868.47
03:57:57|19868.08
03:57:58|19865.97
03:57:59|19866.29
03:58:00|19864.35
03:58:01|19863.33
03:58:02|19861.02
03:58:04|19860.05
03:58:05|19860.85
03:58:05|19860.47
03:58:08|19860.41
03:58:08|19860.04
03:58:09|19859.45
03:58:10|19860.11
03:58:12|19859.61
03:58:13|19860.12
03:58:14|19858.9
03:58:15|19851.04
03:58:15|19850.94
03:58:16|19850.28
03:58:18|19855.65
03:58:19|19853.54
03:58:20|19849.14
03:58:20|19847.63
03:58:23|19848.23
03:58:23|19848.1
03:58:24|19849.05
03:58:25|19848.93
03:58:26|19848.71
03:58:27|19849.7
03:58:29|19850.23
03:58:31|19851.13
03:58:31|19851.67
03:58:32|19851.46
03:58:33|19851.78
03:58:34|19850.21
03:58:35|19850.3
03:58:36|19851.1
03:58:37|19851.87
03:58:39|19851.94
03:58:39|19852.39
03:58:41|19852.09
03:58:41|19851.35
03:58:42|19853.45
03:58:45|19852.27
03:58:46|19851.59
03:58:47|19851.58
03:58:47|19855.6
03:58:49|19852.41
03:58:49|19853.84
03:58:52|19854.85
03:58:53|19854.98
03:58:53|19855.77
03:58:55|19857.53
03:58:56|19854.92
03:58:57|19854.6
03:58:57|19853.43
03:59:00|19852.31
03:59:00|19852.65
03:59:02|19854.8
03:59:03|19852.48
03:59:04|19852.88
03:59:05|19853.46
03:59:06|19853.46
03:59:07|19852.96
03:59:08|19856.22
03:59:09|19856.71
03:59:10|19857.17
03:59:11|19856.73
03:59:12|19857.16
03:59:13|19856.71
03:59:14|19856.71
03:59:15|19857.48
03:59:16|19858.58
03:59:17|19858.73
03:59:18|19858.24
03:59:19|19857.48
03:59:20|19857.32
03:59:21|19858.16
03:59:22|19857.17
03:59:23|19858.12
03:59:24|19857.54
03:59:25|19857.49
03:59:26|19852.38
03:59:27|19850.21
03:59:28|19846.65
03:59:29|19850.54
03:59:30|19851.38
03:59:31|19851.7
03:59:33|19852.57
03:59:33|19852.32
03:59:35|19852.82
03:59:35|19855.38
03:59:37|19855.93
03:59:37|19855.42
03:59:38|19854.48
03:59:39|19854.48
03:59:41|19855.41
03:59:41|19855.23
03:59:42|19855.79
03:59:45|19856.07
03:59:45|19857.8
03:59:47|19858.22
03:59:48|19857.67
03:59:49|19857.94
03:59:50|19857.81
03:59:51|19860.66
03:59:52|19861.48
03:59:53|19861.22
03:59:54|19861.21
03:59:55|19860.97
03:59:56|19860.96
03:59:57|19862.37
03:59:58|19864.11
03:59:59|19863.47
04:00:00|19867.14
04:00:01|19867.27
04:00:02|19866.19
04:00:03|19866.15
04:00:04|19866.38
04:00:06|19862.3
04:00:07|19862.41
04:00:07|19862.44
04:00:08|19861.55
04:00:10|19861.5
04:00:10|19860.39
04:00:12|19859.88
04:00:13|19860.46
04:00:13|19860.47
04:00:15|19860.75
04:00:16|19860.95
04:00:17|19862.48
04:00:18|19862.54
04:00:19|19863.2
04:00:20|19862.26
04:00:22|19864.07
04:00:23|19864.57
04:00:24|19858.15
04:00:25|19857.29
04:00:26|19857.34
04:00:27|19857.5
04:00:28|19858.34
04:00:29|19858.31
04:00:30|19858.91
04:00:31|19858.91
04:00:32|19861.36
04:00:34|19867.15
04:00:34|19865.04
04:00:36|19864.14
04:00:37|19864.88
04:00:38|19865.17
04:00:39|19863.86
04:00:40|19864.49
04:00:42|19867.02
04:00:44|19867.33
04:00:44|19868.73
04:00:46|19867.64
04:00:47|19867.81
04:00:49|19867.16
04:00:49|19866.68
04:00:50|19865.51
04:00:51|19866.71
04:00:53|19869.66
04:00:53|19870.6
04:00:55|19868.86
04:00:57|19867.36
04:00:57|19867.39
04:00:58|19865.81
04:00:59|19867.35
04:01:01|19867.03
04:01:02|19866.71
04:01:03|19869.1
04:01:04|19870.6
04:01:04|19871.21
04:01:06|19872.51
04:01:07|19874.
04:01:07|19876.97
04:01:09|19868.06
04:01:10|19870.29
04:01:11|19870.03
04:01:12|19868.09
04:01:13|19866.06
04:01:13|19865.17
04:01:16|19869.62
04:01:17|19872.48
04:01:17|19869.68
04:01:19|19873.4
04:01:20|19872.85
04:01:21|19872.34
04:01:22|19873.38
04:01:23|19872.32
04:01:23|19871.13
04:01:25|19871.47
04:01:26|19868.85
04:01:27|19868.77
04:01:29|19868.12
04:01:30|19868.74
04:01:31|19869.05
04:01:32|19864.51
04:01:33|19866.15
04:01:35|19865.
04:01:35|19865.83
04:01:37|19871.49
04:01:38|19871.97
04:01:38|19875.06
04:01:39|19875.54
04:01:40|19878.42
04:01:41|19877.84
04:01:43|19885.42
04:01:43|19882.5
04:01:44|19890.43
04:01:47|19887.29
04:01:48|19887.63
04:01:49|19890.46
04:01:50|19889.88
04:01:51|19890.61
04:01:52|19888.75
04:01:53|19890.64
04:01:54|19889.49
04:01:55|19892.16
04:01:56|19892.26
04:01:57|19893.5
04:01:59|19891.68
04:01:59|19894.87
04:02:01|19899.61
04:02:02|19899.27
04:02:03|19900.69
04:02:03|19899.81
04:02:05|19897.9
04:02:06|19897.11
04:02:08|19895.13
04:02:09|19892.12
04:02:10|19893.1
04:02:11|19891.64
04:02:11|19891.95
04:02:14|19887.65
04:02:14|19892.32
04:02:15|19892.85
04:02:16|19891.92
04:02:17|19891.18
04:02:18|19888.79
04:02:19|19889.45
04:02:20|19888.29
04:02:21|19888.59
04:02:23|19887.99
04:02:23|19888.2
04:02:24|19888.33
04:02:26|19886.16
04:02:27|19885.04
04:02:28|19885.57
04:02:29|19885.93
04:02:30|19886.6
04:02:31|19885.44
04:02:32|19886.15
04:02:33|19885.58
04:02:34|19885.19
04:02:35|19885.55
04:02:36|19886.07
04:02:37|19885.5
04:02:38|19886.17
04:02:39|19884.36
04:02:40|19884.85
04:02:41|19885.99
04:02:42|19885.11
04:02:43|19885.14
04:02:44|19888.59
04:02:45|19890.3
04:02:46|19892.03
04:02:48|19894.82
04:02:49|19892.54
04:02:50|19893.66
04:02:51|19893.32
04:02:52|19893.3
04:02:54|19893.66
04:02:54|19895.21
04:02:55|19894.01
04:02:56|19893.38
04:02:58|19895.27
04:02:58|19895.59
04:02:59|19895.92
04:03:01|19892.
04:03:01|19897.09
04:03:02|19900.09
04:03:03|19897.64
04:03:04|19897.8
04:03:05|19895.45
04:03:06|19891.5
04:03:08|19893.7
04:03:09|19893.7
04:03:11|19899.51
04:03:11|19899.24
04:03:12|19905.13
04:03:13|19905.23
04:03:14|19903.66
04:03:15|19898.92
04:03:16|19898.35
04:03:17|19897.73
04:03:18|19898.52
04:03:19|19897.02
04:03:20|19896.25
04:03:21|19895.45
04:03:22|19897.55
04:03:24|19900.5
04:03:25|19900.
04:03:25|19903.36
04:03:26|19903.8
04:03:28|19906.35
04:03:29|19907.99
04:03:29|19909.56
04:03:32|19912.19
04:03:32|19912.29
04:03:33|19910.47
04:03:34|19908.91
04:03:35|19909.08
04:03:36|19908.88
04:03:37|19914.78
04:03:38|19912.86
04:03:39|19918.94
04:03:40|19919.51
04:03:41|19919.71
04:03:43|19918.18
04:03:44|19916.29
04:03:45|19923.11
04:03:45|19923.87
04:03:47|19922.18
04:03:47|19922.44
04:03:49|19921.87
04:03:51|19922.36
04:03:51|19922.65
04:03:52|19922.3
04:03:53|19922.18
04:03:55|19922.86
04:03:55|19919.9
04:03:57|19917.56
04:03:58|19917.75
04:03:58|19915.75
04:04:00|19920.9
04:04:01|19922.73
04:04:02|19926.86
04:04:03|19925.99
04:04:05|19932.14
04:04:05|19935.72
04:04:06|19937.82
04:04:08|19937.26
04:04:09|19937.24
04:04:09|19936.46
04:04:10|19937.7
04:04:12|19936.92
04:04:13|19938.61
04:04:13|19938.42
04:04:15|19940.4
04:04:15|19939.33
04:04:17|19938.44
04:04:18|19932.22
04:04:18|19936.39
04:04:19|19932.94
04:04:20|19935.83
04:04:21|19935.71
04:04:23|19933.2
04:04:24|19932.77
04:04:25|19931.09
04:04:26|19930.9
04:04:27|19928.
04:04:28|19927.83
04:04:29|19926.08
04:04:30|19927.49
04:04:31|19926.49
04:04:32|19925.82
04:04:33|19927.45
04:04:34|19926.76
04:04:35|19926.03
04:04:37|19927.44
04:04:37|19927.39
04:04:38|19929.86
04:04:40|19927.62
04:04:40|19927.98
04:04:41|19926.96
04:04:42|19927.01
04:04:43|19925.96
04:04:45|19925.25
04:04:45|19924.47
04:04:46|19923.68
04:04:47|19923.52
04:04:48|19923.14
04:04:50|19918.72
04:04:52|19917.
04:04:52|19918.25
04:04:54|19917.61
04:04:55|19917.56
04:04:55|19918.42
04:04:56|19917.98
04:04:58|19920.27
04:04:59|19918.4
04:05:00|19919.72
04:05:02|19918.63
04:05:02|19918.68
04:05:03|19916.03
04:05:05|19915.5
04:05:06|19913.91
04:05:07|19914.83
04:05:08|19913.08
04:05:09|19913.3
04:05:10|19911.51
04:05:11|19911.05
04:05:12|19914.32
04:05:13|19913.43
04:05:14|19914.11
04:05:15|19913.83
04:05:17|19913.72
04:05:17|19913.05
04:05:19|19912.2
04:05:19|19912.04
04:05:20|19912.33
04:05:22|19912.89
04:05:23|19912.88
04:05:24|19912.34
04:05:25|19912.23
04:05:25|19912.37
04:05:27|19911.87
04:05:28|19910.83
04:05:28|19910.06
04:05:30|19910.77
04:05:30|19910.5
04:05:32|19908.31
04:05:33|19907.62
04:05:34|19906.99
04:05:35|19905.89
04:05:36|19904.88
04:05:36|19902.61
04:05:38|19902.42
04:05:39|19903.1
04:05:40|19902.73
04:05:40|19904.46
04:05:41|19903.66
04:05:42|19903.66
04:05:44|19902.9
04:05:44|19903.03
04:05:46|19904.38
04:05:47|19905.93
04:05:48|19905.3
04:05:49|19904.94
04:05:51|19904.87
04:05:51|19906.36
04:05:53|19903.82
04:05:55|19903.82
04:05:55|19905.
04:05:56|19905.
04:05:57|19906.47
04:05:58|19905.56
04:06:00|19904.17
04:06:01|19904.2
04:06:09|19905.2
04:06:10|19905.98
04:06:12|19904.16
04:06:12|19903.95
04:06:13|19904.13
04:06:14|19903.23
04:06:15|19904.1
04:06:16|19904.59
04:06:17|19905.14
04:06:18|19905.89
04:06:19|19911.41
04:06:21|19915.96
04:06:22|19916.58
04:06:23|19917.25
04:06:24|19917.73
04:06:25|19916.26
04:06:26|19915.45
04:06:27|19916.
04:06:28|19915.28
04:06:29|19914.25
04:06:30|19913.73
04:06:31|19910.66
04:06:32|19910.47
04:06:33|19912.3
04:06:34|19911.42
04:06:35|19913.4
04:06:36|19911.79
04:06:37|19910.58
04:06:38|19910.04
04:06:39|19910.72
04:06:41|19909.11
04:06:41|19909.67
04:06:43|19909.84
04:06:44|19911.68
04:06:45|19910.67
04:06:46|19910.54
04:06:47|19915.04
04:06:48|19915.53
04:06:49|19915.83
04:06:50|19915.83
04:06:51|19916.21
04:06:53|19915.72
04:06:54|19916.15
04:06:55|19916.72
04:06:56|19917.51
04:06:56|19919.43
04:06:57|19917.56
04:06:58|19918.49
04:07:00|19917.18
04:07:01|19917.11
04:07:02|19917.96
04:07:02|19918.61
04:07:03|19916.82
04:07:04|19917.91
04:07:05|19917.6
04:07:06|19917.79
04:07:07|19917.77
04:07:08|19916.52
04:07:10|19911.88
04:07:10|19912.72
04:07:11|19912.69
04:07:12|19913.33
04:07:13|19913.32
04:07:14|19915.91
04:07:15|19920.54
04:07:16|19918.81
04:07:18|19918.58
04:07:19|19917.44
04:07:20|19918.27
04:07:21|19918.15
04:07:22|19917.74
04:07:23|19917.41
04:07:24|19916.
04:07:25|19915.98
04:07:26|19915.08
04:07:28|19915.41
04:07:28|19913.67
04:07:30|19913.78
04:07:31|19915.75
04:07:32|19914.88
04:07:33|19915.74
04:07:34|19915.87
04:07:35|19916.62
04:07:36|19916.57
04:07:37|19913.82
04:07:38|19914.01
04:07:39|19914.57
04:07:41|19912.37
04:07:42|19912.75
04:07:42|19913.14
04:07:44|19909.68
04:07:44|19908.42
04:07:45|19908.44
04:07:46|19908.41
04:07:47|19908.86
04:07:49|19906.39
04:07:50|19907.73
04:07:52|19906.8
04:07:52|19907.58
04:07:54|19906.99
04:07:55|19907.59
04:07:56|19907.73
04:07:57|19907.49
04:07:58|19907.35
04:07:59|19906.78
04:08:00|19907.06
04:08:01|19907.
04:08:02|19906.96
04:08:03|19907.65
04:08:04|19906.56
04:08:05|19908.33
04:08:06|19908.95
04:08:07|19908.34
04:08:08|19906.89
04:08:09|19907.88
04:08:11|19907.71
04:08:11|19908.09
04:08:12|19911.69
04:08:13|19912.43
04:08:14|19915.24
04:08:15|19914.08
04:08:16|19914.98
04:08:17|19915.46
04:08:18|19914.78
04:08:19|19915.72
04:08:20|19915.43
04:08:21|19915.5
04:08:23|19914.4
04:08:24|19915.15
04:08:25|19915.81
04:08:25|19916.36
04:08:27|19917.02
04:08:28|19919.06
04:08:28|19918.87
04:08:30|19921.5
04:08:30|19919.29
04:08:31|19920.29
04:08:32|19920.17
04:08:34|19921.19
04:08:36|19921.3
04:08:36|19921.98
04:08:37|19922.37
04:08:38|19922.2
04:08:39|19921.6
04:08:40|19922.16
04:08:41|19923.12
04:08:42|19922.01
04:08:43|19921.85
04:08:44|19921.96
04:08:45|19921.14
04:08:46|19921.07
04:08:47|19916.54
04:08:48|19916.18
04:08:50|19917.18
04:08:51|19916.99
04:08:52|19918.29
04:08:53|19917.23
04:08:53|19920.21
04:08:56|19920.12
04:08:56|19919.62
04:08:57|19919.88
04:08:58|19919.25
04:08:59|19918.83
04:09:00|19919.7
04:09:01|19919.87
04:09:02|19920.71
04:09:03|19919.91
04:09:05|19922.14
04:09:05|19921.34
04:09:06|19920.07
04:09:08|19920.8
04:09:09|19921.01
04:09:09|19921.17
04:09:10|19921.53
04:09:12|19923.4
04:09:12|19921.06
04:09:13|19923.49
04:09:16|19923.87
04:09:17|19923.31
04:09:18|19923.19
04:09:19|19923.38
04:09:20|19924.59
04:09:21|19924.4
04:09:22|19924.68
04:09:23|19924.97
04:09:24|19924.11
04:09:25|19924.54
04:09:26|19924.03
04:09:27|19923.55
04:09:28|19923.43
04:09:29|19922.07
04:09:30|19922.38
04:09:31|19921.47
04:09:32|19921.38
04:09:33|19919.21
04:09:34|19914.99
04:09:35|19914.11
04:09:36|19917.03
04:09:37|19917.21
04:09:38|19920.24
04:09:39|19919.62
04:09:40|19919.81
04:09:41|19922.15
04:09:42|19920.85
04:09:43|19921.34
04:09:44|19922.48
04:09:45|19922.8
04:09:46|19923.4
04:09:47|19922.57
04:09:48|19922.
04:09:49|19921.1
04:09:50|19921.35
04:09:51|19921.42
04:09:53|19921.13
04:09:53|19920.39
04:09:54|19919.41
04:09:56|19914.57
04:09:57|19914.62
04:09:58|19911.18
04:09:59|19910.47
04:10:00|19911.76
04:10:01|19910.92
04:10:02|19910.66
04:10:03|19908.68
04:10:05|19909.02
04:10:05|19906.92
04:10:07|19906.98
04:10:08|19905.73
04:10:09|19908.93
04:10:10|19906.63
04:10:11|19907.57
04:10:12|19906.65
04:10:13|19906.49
04:10:14|19906.67
04:10:15|19904.73
04:10:17|19906.68
04:10:18|19905.86
04:10:19|19904.45
04:10:20|19904.74
04:10:21|19906.62
04:10:22|19906.32
04:10:23|19905.51
04:10:25|19906.44
04:10:25|19907.09
04:10:26|19906.3
04:10:27|19907.27
04:10:28|19905.9
04:10:29|19905.35
04:10:31|19905.35
04:10:32|19905.9
04:10:34|19900.
04:10:35|19902.96
04:10:37|19901.29
04:10:37|19899.14
04:10:39|19899.16
04:10:40|19898.17
04:10:40|19900.98
04:10:41|19901.68
04:10:42|19901.64
04:10:43|19901.18
04:10:44|19904.59
04:10:46|19900.89
04:10:47|19901.56
04:10:48|19899.7
04:10:49|19899.89
04:10:50|19898.96
04:10:51|19902.27
04:10:52|19902.13
04:10:54|19903.05
04:10:55|19900.82
04:10:56|19900.49
04:10:57|19900.67
04:10:58|19899.71
04:10:59|19899.61
04:11:01|19898.89
04:11:01|19897.4
04:11:03|19897.67
04:11:04|19896.49
04:11:05|19897.22
04:11:06|19897.2
04:11:07|19898.01
04:11:09|19896.63
04:11:09|19896.92
04:11:10|19897.1
04:11:11|19897.09
04:11:13|19895.19
04:11:13|19896.88
04:11:15|19898.9
04:11:16|19903.11
04:11:17|19903.42
04:11:18|19900.27
04:11:19|19902.4
04:11:20|19902.01
04:11:21|19903.01
04:11:22|19902.91
04:11:23|19902.86
04:11:24|19903.01
04:11:26|19901.4
04:11:27|19906.25
04:11:28|19911.02
04:11:29|19912.88
04:11:30|19913.25
04:11:31|19912.97
04:11:32|19913.17
04:11:33|19915.47
04:11:35|19918.84
04:11:35|19919.65
04:11:37|19918.36
04:11:37|19916.47
04:11:38|19914.89
04:11:39|19914.58
04:11:41|19913.39
04:11:41|19914.31
04:11:42|19914.49
04:11:44|19909.99
04:11:44|19910.96
04:11:45|19909.04
04:11:46|19907.37
04:11:48|19907.58
04:11:49|19906.12
04:11:50|19907.13
04:11:51|19909.09
04:11:53|19909.22
04:11:53|19910.14
04:11:54|19905.32
04:11:56|19908.8
04:11:57|19908.7
04:11:58|19912.09
04:11:59|19911.21
04:12:00|19910.67
04:12:02|19910.76
04:12:03|19911.52
04:12:05|19912.41
04:12:06|19911.03
04:12:07|19911.39
04:12:08|19908.79
04:12:10|19906.87
04:12:10|19906.52
04:12:11|19907.45
04:12:12|19906.83
04:12:13|19906.47
04:12:15|19907.04
04:12:16|19907.05
04:12:17|19907.05
04:12:17|19906.35
04:12:19|19903.46
04:12:19|19901.69
04:12:21|19902.04
04:12:21|19901.72
04:12:23|19901.74
04:12:24|19901.73
04:12:24|19901.06
04:12:25|19901.44
04:12:26|19900.42
04:12:27|19901.83
04:12:28|19897.4
04:12:30|19901.29
04:12:30|19900.26
04:12:31|19898.54
04:12:33|19897.79
04:12:34|19898.09
04:12:34|19898.35
04:12:35|19898.06
04:12:36|19898.91
04:12:37|19897.43
04:12:38|19897.94
04:12:40|19896.69
04:12:40|19898.32
04:12:42|19898.95
04:12:43|19898.18
04:12:44|19898.36
04:12:45|19897.89
04:12:46|19898.03
04:12:47|19896.
04:12:48|19898.11
04:12:48|19897.27
04:12:50|19895.89
04:12:50|19896.1
04:12:51|19897.19
04:12:53|19897.76
04:12:53|19897.95
04:12:55|19898.46
04:12:56|19897.94
04:12:58|19898.36
04:12:59|19898.41
04:12:59|19899.5
04:13:01|19896.05
04:13:02|19898.98
04:13:03|19898.01
04:13:03|19898.55
04:13:05|19897.21
04:13:06|19896.6
04:13:07|19895.9
04:13:08|19896.2
04:13:09|19896.17
04:13:11|19897.59
04:13:11|19897.8
04:13:13|19898.03
04:13:13|19898.
04:13:14|19901.17
04:13:15|19902.67
04:13:16|19901.33
04:13:17|19902.95
04:13:18|19902.98
04:13:19|19902.39
04:13:20|19903.19
04:13:21|19902.49
04:13:22|19902.47
04:13:23|19902.65
04:13:25|19902.43
04:13:26|19902.18
04:13:27|19901.28
04:13:28|19901.83
04:13:29|19902.72
04:13:30|19904.13
04:13:31|19907.86
04:13:32|19908.62
04:13:33|19908.43
04:13:34|19909.03
04:13:35|19909.05
04:13:36|19909.39
04:13:37|19909.37
04:13:38|19909.14
04:13:39|19907.74
04:13:40|19907.83
04:13:41|19907.78
04:13:42|19907.11
04:13:43|19907.13
04:13:44|19907.44
04:13:45|19908.36
04:13:46|19907.58
04:13:47|19908.08
04:13:48|19907.39
04:13:49|19903.58
04:13:50|19904.23
04:13:52|19903.13
04:13:52|19903.71
04:13:54|19903.97
04:13:55|19903.82
04:13:55|19903.41
04:13:56|19902.88
04:13:57|19902.86
04:13:59|19903.58
04:14:00|19903.74
04:14:01|19904.38
04:14:02|19905.3
04:14:03|19903.94
04:14:04|19903.6
04:14:05|19905.27
04:14:06|19904.75
04:14:07|19905.81
04:14:08|19905.39
04:14:09|19903.79
04:14:10|19903.24
04:14:12|19903.29
04:14:12|19904.1
04:14:13|19904.14
04:14:14|19905.27
04:14:15|19905.22
04:14:16|19904.7
04:14:17|19904.75
04:14:18|19903.91
04:14:20|19900.67
04:14:20|19900.49
04:14:22|19899.49
04:14:23|19900.17
04:14:24|19901.6
04:14:25|19899.75
04:14:26|19901.37
04:14:27|19901.4
04:14:28|19901.69
04:14:29|19904.76
04:14:31|19904.24
04:14:31|19903.93
04:14:33|19904.54
04:14:33|19904.85
04:14:34|19904.7
04:14:36|19904.27
04:14:36|19903.82
04:14:38|19904.09
04:14:39|19904.03
04:14:40|19904.46
04:14:41|19904.91
04:14:42|19903.41
04:14:43|19904.69
04:14:44|19903.52
04:14:45|19904.1
04:14:46|19904.72
04:14:47|19904.77
04:14:48|19904.27
04:14:49|19903.67
04:14:50|19904.04
04:14:51|19895.86
04:14:52|19894.93
04:14:53|19895.18
04:14:54|19893.41
04:14:55|19893.6
04:14:56|19894.16
04:14:57|19893.22
04:14:58|19893.69
04:15:00|19890.67
04:15:01|19888.82
04:15:02|19886.83
04:15:04|19887.75
04:15:05|19887.41
04:15:07|19887.46
04:15:07|19887.59
04:15:08|19886.27
04:15:09|19886.4
04:15:10|19888.29
04:15:11|19887.92
04:15:12|19886.08
04:15:13|19885.43
04:15:14|19886.93
04:15:15|19883.14
04:15:16|19881.
04:15:18|19883.
04:15:18|19882.95
04:15:20|19883.05
04:15:21|19877.57
04:15:21|19878.04
04:15:23|19878.04
04:15:23|19876.88
04:15:25|19878.27
04:15:26|19878.94
04:15:28|19878.85
04:15:28|19878.4
04:15:29|19878.52
04:15:30|19878.05
04:15:31|19881.53
04:15:32|19881.56
04:15:33|19881.79
04:15:35|19879.1
04:15:36|19880.04
04:15:36|19876.43
04:15:38|19877.02
04:15:39|19875.42
04:15:39|19873.89
04:15:40|19876.64
04:15:42|19876.55
04:15:42|19876.03
04:15:43|19877.18
04:15:44|19877.59
04:15:45|19877.34
04:15:46|19877.32
04:15:47|19878.04
04:15:48|19878.34
04:15:50|19878.4
04:15:50|19885.09
04:15:51|19884.78
04:15:52|19884.77
04:15:53|19885.93
04:15:54|19885.05
04:15:55|19885.74
04:15:56|19885.04
04:15:57|19878.51
04:15:58|19878.49
04:16:00|19877.69
04:16:00|19877.78
04:16:02|19877.46
04:16:03|19876.27
04:16:04|19876.96
04:16:05|19877.08
04:16:07|19875.01
04:16:08|19875.43
04:16:09|19874.61
04:16:09|19874.79
04:16:10|19875.14
04:16:11|19875.59
04:16:12|19871.06
04:16:14|19872.62
04:16:15|19872.
04:16:16|19872.84
04:16:17|19872.8
04:16:18|19872.8
04:16:20|19873.38
04:16:20|19871.91
04:16:21|19872.77
04:16:22|19871.72
04:16:23|19873.26
04:16:24|19871.9
04:16:26|19872.37
04:16:27|19872.44
04:16:29|19872.17
04:16:29|19874.71
04:16:31|19874.89
04:16:31|19874.73
04:16:32|19873.79
04:16:34|19873.93
04:16:35|19873.93
04:16:35|19872.9
04:16:37|19873.45
04:16:37|19872.99
04:16:38|19872.91
04:16:39|19875.18
04:16:40|19876.44
04:16:41|19875.73
04:16:42|19875.73
04:16:44|19875.27
04:16:44|19872.84
04:16:45|19875.56
04:16:46|19873.55
04:16:47|19874.28
04:16:49|19873.99
04:16:49|19874.
04:16:51|19873.61
04:16:52|19873.18
04:16:53|19874.46
04:16:54|19873.54
04:16:55|19874.07
04:16:56|19872.68
04:16:57|19872.84
04:16:58|19872.43
04:16:59|19870.02
04:17:00|19869.24
04:17:02|19870.53
04:17:03|19870.16
04:17:04|19872.26
04:17:05|19871.66
04:17:06|19871.06
04:17:08|19867.72
04:17:08|19872.57
04:17:10|19872.73
04:17:11|19864.73
04:17:12|19865.87
04:17:13|19866.43
04:17:14|19863.98
04:17:15|19864.07
04:17:16|19863.91
04:17:17|19861.82
04:17:18|19860.09
04:17:19|19858.32
04:17:20|19857.88
04:17:21|19856.86
04:17:22|19857.22
04:17:24|19858.39
04:17:25|19860.16
04:17:25|19858.88
04:17:26|19859.18
04:17:27|19859.18
04:17:28|19858.68
04:17:30|19857.67
04:17:30|19858.79
04:17:33|19857.04
04:17:33|19857.44
04:17:34|19856.6
04:17:35|19857.94
04:17:36|19857.03
04:17:37|19855.91
04:17:38|19855.43
04:17:39|19855.46
04:17:41|19857.49
04:17:41|19858.36
04:17:43|19858.71
04:17:44|19859.33
04:17:45|19859.72
04:17:46|19858.78
04:17:47|19859.69
04:17:48|19857.14
04:17:50|19858.3
04:17:50|19857.56
04:17:51|19859.16
04:17:53|19859.93
04:17:53|19860.29
04:17:54|19860.24
04:17:55|19860.53
04:17:56|19860.77
04:17:57|19860.08
04:17:58|19860.37
04:18:00|19859.49
04:18:01|19858.87
04:18:02|19859.77
04:18:04|19859.67
04:18:04|19859.68
04:18:06|19859.91
04:18:07|19859.35
04:18:08|19860.56
04:18:09|19859.91
04:18:10|19865.
04:18:11|19866.46
04:18:12|19866.46
04:18:13|19869.57
04:18:14|19870.35
04:18:15|19868.99
04:18:16|19869.05
04:18:17|19867.33
04:18:18|19863.81
04:18:20|19860.07
04:18:21|19860.57
04:18:22|19859.74
04:18:22|19862.06
04:18:24|19859.72
04:18:25|19861.48
04:18:25|19861.59
04:18:28|19852.99
04:18:28|19853.02
04:18:29|19854.18
04:18:30|19852.67
04:18:31|19856.41
04:18:32|19854.17
04:18:34|19854.16
04:18:35|19854.35
04:18:35|19856.54
04:18:37|19853.68
04:18:38|19854.69
04:18:38|19853.09
04:18:40|19855.7
04:18:40|19853.62
04:18:43|19850.22
04:18:44|19849.05
04:18:45|19850.32
04:18:46|19849.28
04:18:46|19849.89
04:18:48|19852.32
04:18:49|19850.41
04:18:50|19850.55
04:18:52|19852.53
04:18:52|19851.53
04:18:53|19850.77
04:18:54|19850.99
04:18:55|19851.54
04:18:56|19849.99
04:18:57|19850.08
04:18:58|19850.14
04:18:59|19850.67
04:19:00|19851.46
04:19:01|19852.42
04:19:03|19853.41
04:19:03|19854.19
04:19:05|19853.66
04:19:07|19853.69
04:19:08|19853.13
04:19:09|19853.79
04:19:09|19854.
04:19:10|19854.43
04:19:12|19852.06
04:19:13|19852.16
04:19:15|19852.51
04:19:15|19851.99
04:19:16|19852.95
04:19:17|19852.83
04:19:18|19852.94
04:19:19|19852.57
04:19:20|19854.16
04:19:21|19854.51
04:19:22|19854.25
04:19:23|19854.49
04:19:24|19855.34
04:19:25|19853.55
04:19:26|19853.65
04:19:27|19854.03
04:19:28|19853.16
04:19:29|19853.26
04:19:30|19853.95
04:19:31|19852.9
04:19:32|19854.09
04:19:33|19854.4
04:19:34|19854.23
04:19:35|19854.8
04:19:36|19854.54
04:19:37|19856.
04:19:38|19854.32
04:19:39|19850.23
04:19:40|19852.73
04:19:41|19851.76
04:19:42|19853.56
04:19:43|19856.13
04:19:44|19856.6
04:19:45|19856.31
04:19:46|19854.6
04:19:47|19854.88
04:19:48|19855.43
04:19:49|19855.22
04:19:50|19854.89
04:19:51|19855.01
04:19:52|19854.27
04:19:53|19854.05
04:19:54|19850.99
04:19:55|19852.71
04:19:56|19854.27
04:19:57|19856.
04:19:58|19857.65
04:19:59|19858.41
04:20:00|19856.83
04:20:01|19855.52
04:20:02|19854.36
04:20:04|19852.51
04:20:05|19853.73
04:20:06|19853.02
04:20:07|19853.39
04:20:08|19853.68
04:20:10|19852.87
04:20:11|19851.6
04:20:11|19850.38
04:20:12|19851.16
04:20:14|19847.31
04:20:15|19847.62
04:20:17|19850.42
04:20:17|19851.33
04:20:18|19851.35
04:20:19|19848.48
04:20:20|19850.02
04:20:21|19847.9
04:20:22|19847.71
04:20:23|19847.9
04:20:24|19848.33
04:20:25|19848.73
04:20:26|19848.08
04:20:28|19848.99
04:20:29|19848.46
04:20:30|19847.53
04:20:32|19848.07
04:20:32|19847.35
04:20:33|19848.78
04:20:34|19849.32
04:20:35|19846.86
04:20:36|19846.43
04:20:37|19846.42
04:20:38|19847.23
04:20:40|19847.45
04:20:40|19849.09
04:20:41|19848.31
04:20:42|19848.
04:20:43|19848.12
04:20:44|19849.07
04:20:45|19849.06
04:20:46|19849.06
04:20:47|19849.06
04:20:48|19849.46
04:20:49|19849.65
04:20:50|19850.25
04:20:51|19849.9
04:20:52|19848.96
04:20:54|19849.12
04:20:55|19848.55
04:20:56|19849.43
04:20:57|19849.08
04:20:58|19848.08
04:20:59|19848.08
04:21:00|19847.17
04:21:01|19848.35
04:21:02|19854.2
04:21:03|19853.62
04:21:04|19853.47
04:21:06|19860.69
04:21:07|19861.46
04:21:07|19864.07
04:21:09|19863.5
04:21:09|19864.98
04:21:11|19862.24
04:21:12|19862.27
04:21:13|19862.08
04:21:14|19861.64
04:21:15|19861.24
04:21:16|19861.24
04:21:17|19861.53
04:21:18|19859.61
04:21:19|19859.99
04:21:21|19857.62
04:21:21|19856.59
04:21:23|19856.02
04:21:24|19855.33
04:21:25|19853.45
04:21:26|19854.75
04:21:27|19854.51
04:21:28|19852.49
04:21:29|19850.98
04:21:30|19850.99
04:21:31|19853.54
04:21:32|19852.29
04:21:33|19852.78
04:21:34|19852.9
04:21:35|19853.99
04:21:36|19852.43
04:21:37|19852.14
04:21:38|19852.68
04:21:39|19852.84
04:21:40|19853.13
04:21:41|19844.13
04:21:42|19846.98
04:21:43|19846.55
04:21:44|19846.53
04:21:45|19846.59
04:21:46|19846.53
04:21:47|19845.82
04:21:49|19844.91
04:21:49|19845.99
04:21:51|19844.09
04:21:51|19845.84
04:21:52|19845.13
04:21:54|19844.23
04:21:55|19844.83
04:21:56|19844.99
04:21:57|19844.63
04:21:58|19843.87
04:21:59|19844.78
04:22:00|19844.65
04:22:01|19845.09
04:22:02|19847.21
04:22:03|19846.69
04:22:04|19845.16
04:22:05|19845.99
04:22:06|19844.43
04:22:07|19844.63
04:22:08|19845.17
04:22:10|19845.76
04:22:10|19845.9
04:22:11|19846.29
04:22:13|19845.08
04:22:13|19846.39
04:22:15|19845.58
04:22:16|19846.27
04:22:18|19846.09
04:22:19|19847.48
04:22:19|19845.58
04:22:20|19845.89
04:22:21|19845.23
04:22:24|19844.69
04:22:24|19844.64
04:22:25|19846.34
04:22:27|19845.72
04:22:28|19846.45
04:22:29|19844.41
04:22:29|19845.49
04:22:30|19845.54
04:22:32|19844.75
04:22:33|19844.82
04:22:33|19845.74
04:22:35|19845.57
04:22:36|19851.19
04:22:37|19852.76
04:22:38|19851.36
04:22:38|19852.44
04:22:39|19850.61
04:22:41|19851.08
04:22:42|19851.35
04:22:43|19850.14
04:22:44|19850.57
04:22:45|19850.9
04:22:45|19850.14
04:22:47|19848.39
04:22:47|19849.07
04:22:49|19848.48
04:22:50|19847.96
04:22:50|19848.06
04:22:52|19848.2
04:22:52|19847.87
04:22:54|19847.87
04:22:55|19847.
04:22:56|19850.02
04:22:56|19849.07
04:22:57|19849.37
04:22:59|19848.51
04:22:59|19848.76
04:23:00|19848.17
04:23:02|19847.96
04:23:04|19847.68
04:23:04|19847.33
04:23:05|19847.45
04:23:06|19846.88
04:23:07|19847.73
04:23:09|19848.15
04:23:10|19847.79
04:23:11|19848.23
04:23:13|19847.88
04:23:14|19846.83
04:23:14|19847.88
04:23:15|19850.1
04:23:16|19850.34
04:23:18|19850.23
04:23:19|19851.17
04:23:20|19854.96
04:23:20|19857.34
04:23:21|19858.03
04:23:23|19857.45
04:23:23|19857.76
04:23:25|19858.55
04:23:25|19856.75
04:23:26|19856.73
04:23:27|19856.06
04:23:29|19855.
04:23:30|19853.54
04:23:30|19854.17
04:23:32|19853.56
04:23:32|19854.03
04:23:33|19854.02
04:23:34|19853.97
04:23:35|19853.96
04:23:37|19854.12
04:23:38|19853.9
04:23:39|19853.13
04:23:40|19852.65
04:23:41|19853.66
04:23:42|19852.9
04:23:43|19852.7
04:23:44|19852.46
04:23:45|19852.01
04:23:46|19852.4
04:23:47|19851.45
04:23:48|19852.62
04:23:49|19852.51
04:23:50|19852.51
04:23:51|19852.19
04:23:52|19851.14
04:23:53|19851.41
04:23:54|19852.04
04:23:56|19852.52
04:23:57|19851.49
04:23:57|19852.32
04:23:59|19851.52
04:24:00|19851.4
04:24:02|19852.53
04:24:02|19851.47
04:24:03|19852.1
04:24:04|19851.94
04:24:06|19851.94
04:24:07|19853.23
04:24:08|19853.23
04:24:08|19849.72
04:24:09|19849.54
04:24:11|19850.2
04:24:12|19850.88
04:24:13|19849.94
04:24:14|19850.13
04:24:16|19850.45
04:24:16|19848.89
04:24:18|19846.74
04:24:19|19845.73
04:24:19|19845.38
04:24:21|19845.54
04:24:21|19845.36
04:24:23|19844.89
04:24:24|19845.89
04:24:25|19845.73
04:24:26|19845.98
04:24:27|19845.5
04:24:28|19845.98
04:24:29|19845.86
04:24:30|19846.37
04:24:31|19845.85
04:24:32|19846.45
04:24:33|19846.18
04:24:34|19846.73
04:24:36|19851.31
04:24:36|19852.65
04:24:38|19852.02
04:24:38|19851.53
04:24:40|19851.85
04:24:41|19851.7
04:24:41|19851.56
04:24:43|19851.24
04:24:44|19849.57
04:24:46|19847.32
04:24:47|19845.53
04:24:48|19844.45
04:24:49|19844.77
04:24:50|19844.42
04:24:52|19843.06
04:24:52|19846.17
04:24:53|19845.04
04:24:54|19845.42
04:24:55|19845.54
04:24:57|19845.86
04:24:58|19847.02
04:24:58|19846.2
04:24:59|19846.59
04:25:00|19844.52
04:25:02|19844.57
04:25:03|19844.3
04:25:04|19844.83
04:25:05|19845.17
04:25:07|19844.26
04:25:07|19844.57
04:25:10|19845.25
04:25:10|19844.96
04:25:12|19845.28
04:25:13|19844.47
04:25:14|19844.17
04:25:15|19844.72
04:25:16|19844.52
04:25:17|19844.22
04:25:18|19844.22
04:25:19|19844.69
04:25:21|19846.08
04:25:21|19845.17
04:25:22|19846.73
04:25:24|19845.77
04:25:24|19845.77
04:25:26|19845.7
04:25:27|19845.42
04:25:27|19846.33
04:25:28|19848.49
04:25:30|19848.26
04:25:30|19848.87
04:25:32|19848.25
04:25:32|19847.98
04:25:33|19846.45
04:25:35|19846.19
04:25:35|19846.08
04:25:37|19847.23
04:25:39|19847.19
04:25:39|19847.09
04:25:40|19846.5
04:25:41|19843.38
04:25:43|19843.42
04:25:44|19842.71
04:25:45|19843.4
04:25:45|19842.51
04:25:46|19842.66
04:25:48|19842.66
04:25:49|19842.23
04:25:49|19842.08
04:25:51|19843.24
04:25:52|19841.93
04:25:54|19839.72
04:25:54|19842.16
04:25:56|19840.4
04:25:57|19842.05
04:25:58|19842.72
04:25:59|19843.24
04:26:00|19841.92
04:26:01|19841.58
04:26:02|19840.39
04:26:03|19841.17
04:26:04|19843.15
04:26:05|19842.47
04:26:06|19843.1
04:26:07|19843.07
04:26:08|19843.73
04:26:09|19842.83
04:26:11|19820.35
04:26:11|19822.4
04:26:12|19827.57
04:26:13|19830.45
04:26:15|19820.61
04:26:16|19827.29
04:26:17|19827.63
04:26:18|19822.32
04:26:18|19829.59
04:26:20|19829.53
04:26:21|19825.7
04:26:22|19827.07
04:26:23|19827.46
04:26:24|19825.96
04:26:25|19825.83
04:26:27|19827.14
04:26:27|19826.97
04:26:28|19825.72
04:26:30|19825.17
04:26:30|19825.1
04:26:31|19831.3
04:26:33|19832.02
04:26:33|19832.44
04:26:34|19831.66
04:26:36|19832.77
04:26:36|19829.09
04:26:38|19829.14
04:26:39|19827.34
04:26:40|19827.88
04:26:41|19825.86
04:26:42|19822.46
04:26:43|19818.02
04:26:43|19820.54
04:26:45|19819.43
04:26:46|19818.45
04:26:46|19819.88
04:26:48|19818.32
04:26:49|19817.05
04:26:50|19817.03
04:26:51|19811.2
04:26:52|19814.41
04:26:53|19811.21
04:26:54|19812.62
04:26:55|19814.03
04:26:56|19810.58
04:26:57|19809.12
04:26:59|19809.98
04:26:59|19809.53
04:27:00|19804.43
04:27:01|19808.89
04:27:02|19810.32
04:27:03|19812.51
04:27:04|19812.13
04:27:05|19816.01
04:27:06|19814.61
04:27:07|19815.16
04:27:08|19815.7
04:27:10|19815.25
04:27:11|19811.58
04:27:12|19810.77
04:27:12|19810.18
04:27:13|19811.63
04:27:14|19810.9
04:27:16|19811.9
04:27:18|19810.67
04:27:18|19809.92
04:27:19|19812.26
04:27:20|19811.21
04:27:21|19811.77
04:27:22|19811.79
04:27:23|19810.52
04:27:24|19814.27
04:27:25|19813.09
04:27:26|19819.1
04:27:27|19821.55
04:27:28|19821.58
04:27:29|19818.09
04:27:30|19816.29
04:27:31|19816.61
04:27:32|19816.34
04:27:33|19817.6
04:27:34|19816.57
04:27:35|19812.58
04:27:36|19813.89
04:27:37|19813.97
04:27:38|19813.04
04:27:39|19812.14
04:27:40|19810.68
04:27:41|19811.35
04:27:42|19811.59
04:27:43|19811.02
04:27:44|19812.12
04:27:45|19811.34
04:27:46|19811.57
04:27:47|19806.98
04:27:48|19805.55
04:27:49|19806.12
04:27:50|19805.99
04:27:51|19806.25
04:27:52|19806.96
04:27:53|19806.17
04:27:54|19805.49
04:27:55|19805.02
04:27:56|19807.11
04:27:57|19804.24
04:27:58|19803.
04:28:00|19803.56
04:28:00|19805.17
04:28:02|19809.16
04:28:02|19807.84
04:28:03|19808.2
04:28:05|19809.38
04:28:06|19808.4
04:28:06|19813.31
04:28:08|19813.7
04:28:08|19815.88
04:28:10|19816.22
04:28:11|19814.85
04:28:11|19820.
04:28:12|19815.72
04:28:13|19815.91
04:28:15|19816.72
04:28:16|19816.47
04:28:18|19817.14
04:28:18|19817.5
04:28:21|19818.5
04:28:21|19821.2
04:28:22|19819.96
04:28:23|19821.07
04:28:25|19820.86
04:28:26|19820.5
04:28:27|19819.43
04:28:28|19819.52
04:28:29|19820.58
04:28:30|19820.28
04:28:31|19820.
04:28:32|19820.31
04:28:33|19820.62
04:28:34|19820.72
04:28:35|19821.21
04:28:36|19821.23
04:28:37|19821.39
04:28:38|19821.4
04:28:39|19821.21
04:28:40|19821.11
04:28:41|19820.34
04:28:42|19820.36
04:28:43|19821.09
04:28:44|19820.48
04:28:45|19820.18
04:28:46|19819.2
04:28:47|19818.91
04:28:48|19817.69
04:28:49|19816.01
04:28:50|19816.98
04:28:51|19817.87
04:28:52|19818.41
04:28:54|19818.26
04:28:55|19817.69
04:28:57|19817.75
04:28:58|19817.95
04:28:59|19816.64
04:28:59|19813.94
04:29:01|19817.2
04:29:02|19817.25
04:29:03|19818.15
04:29:04|19817.73
04:29:05|19817.57
04:29:06|19819.32
04:29:07|19819.79
04:29:08|19819.45
04:29:09|19817.95
04:29:11|19818.33
04:29:12|19818.71
04:29:13|19819.28
04:29:14|19819.3
04:29:15|19818.58
04:29:16|19818.81
04:29:17|19818.78
04:29:19|19822.44
04:29:20|19821.97
04:29:21|19822.99
04:29:22|19824.02
04:29:23|19822.51
04:29:24|19823.63
04:29:25|19823.61
04:29:26|19822.03
04:29:27|19822.88
04:29:28|19819.87
04:29:29|19820.93
04:29:30|19820.6
04:29:31|19820.4
04:29:32|19820.35
04:29:33|19818.99
04:29:35|19819.37
04:29:36|19817.93
04:29:38|19816.12
04:29:38|19815.46
04:29:39|19816.86
04:29:40|19816.57
04:29:43|19816.23
04:29:43|19815.75
04:29:44|19815.67
04:29:45|19815.63
04:29:46|19816.24
04:29:47|19816.25
04:29:48|19814.9
04:29:49|19816.46
04:29:50|19814.63
04:29:51|19814.96
04:29:52|19815.
04:29:53|19814.44
04:29:54|19811.75
04:29:55|19810.92
04:29:56|19810.76
04:29:57|19811.35
04:29:58|19811.9
04:29:59|19811.58
04:30:00|19811.79
04:30:01|19810.82
04:30:02|19807.89
04:30:04|19810.52
04:30:05|19812.06
04:30:06|19811.95
04:30:06|19812.47
04:30:08|19812.69
04:30:10|19813.11
04:30:11|19813.39
04:30:11|19812.89
04:30:13|19813.64
04:30:13|19813.82
04:30:16|19814.4
04:30:17|19818.22
04:30:18|19818.78
04:30:19|19816.05
04:30:20|19816.59
04:30:21|19816.27
04:30:22|19815.14
04:30:23|19815.49
04:30:24|19815.07
04:30:25|19814.73
04:30:26|19814.57
04:30:27|19815.32
04:30:28|19814.52
04:30:29|19813.64
04:30:30|19813.96
04:30:31|19813.74
04:30:32|19814.66
04:30:33|19815.55
04:30:34|19814.48
04:30:35|19814.44
04:30:36|19814.37
04:30:37|19815.01
04:30:38|19814.94
04:30:39|19814.65
04:30:40|19813.21
04:30:41|19813.5
04:30:42|19814.51
04:30:43|19814.94
04:30:44|19814.26
04:30:45|19814.25
04:30:47|19814.32
04:30:48|19814.32
04:30:49|19813.01
04:30:49|19813.68
04:30:50|19813.06
04:30:52|19812.67
04:30:53|19812.52
04:30:54|19812.83
04:30:55|19812.19
04:30:55|19813.43
04:30:56|19812.96
04:30:57|19812.57
04:30:59|19812.65
04:30:59|19812.8
04:31:01|19812.27
04:31:01|19813.83
04:31:03|19812.9
04:31:04|19811.52
04:31:05|19810.81
04:31:06|19811.6
04:31:07|19812.22
04:31:08|19811.65
04:31:09|19811.18
04:31:10|19811.45
04:31:11|19811.76
04:31:12|19812.51
04:31:13|19811.11
04:31:14|19810.65
04:31:16|19810.77
04:31:16|19810.82
04:31:17|19810.78
04:31:18|19811.24
04:31:20|19811.35
04:31:21|19811.35
04:31:22|19811.87
04:31:23|19805.84
04:31:25|19804.89
04:31:26|19804.
04:31:27|19807.16
04:31:28|19806.16
04:31:28|19806.15
04:31:30|19805.32
04:31:30|19803.57
04:31:32|19804.59
04:31:34|19805.14
04:31:34|19805.01
04:31:35|19803.92
04:31:36|19803.77
04:31:37|19803.47
04:31:38|19804.21
04:31:39|19804.47
04:31:40|19804.27
04:31:41|19804.48
04:31:42|19805.54
04:31:43|19804.34
04:31:44|19804.9
04:31:45|19804.46
04:31:46|19803.31
04:31:47|19803.13
04:31:48|19803.29
04:31:49|19805.17
04:31:50|19804.19
04:31:52|19804.09
04:31:53|19803.16
04:31:54|19803.25
04:31:54|19804.08
04:31:55|19803.74
04:31:58|19803.63
04:31:58|19804.24
04:31:59|19803.93
04:32:01|19799.99
04:32:02|19799.49
04:32:03|19798.02
04:32:04|19797.65
04:32:06|19803.01
04:32:06|19802.86
04:32:07|19804.12
04:32:09|19803.5
04:32:10|19800.02
04:32:11|19798.1
04:32:11|19796.02
04:32:12|19797.97
04:32:14|19798.98
04:32:14|19799.4
04:32:15|19799.14
04:32:17|19801.86
04:32:18|19806.52
04:32:19|19804.98
04:32:21|19805.69
04:32:22|19806.23
04:32:23|19804.91
04:32:24|19805.87
04:32:24|19806.09
04:32:25|19807.03
04:32:26|19808.92
04:32:27|19809.09
04:32:29|19806.94
04:32:30|19807.44
04:32:31|19806.64
04:32:32|19808.17
04:32:33|19808.65
04:32:34|19808.68
04:32:36|19808.61
04:32:36|19808.62
04:32:38|19808.48
04:32:39|19808.49
04:32:39|19807.08
04:32:40|19807.9
04:32:42|19808.57
04:32:42|19808.98
04:32:43|19806.95
04:32:44|19807.08
04:32:45|19806.76
04:32:46|19807.81
04:32:48|19806.5
04:32:49|19807.08
04:32:49|19807.12
04:32:51|19806.72
04:32:52|19807.44
04:32:54|19807.31
04:32:55|19806.99
04:32:56|19807.66
04:32:57|19807.44
04:32:58|19806.72
04:32:59|19806.64
04:33:00|19804.36
04:33:01|19806.28
04:33:02|19805.33
04:33:03|19805.46
04:33:04|19807.09
04:33:05|19807.84
04:33:06|19806.47
04:33:07|19807.08
04:33:08|19806.27
04:33:09|19807.66
04:33:11|19806.71
04:33:11|19806.71
04:33:12|19807.87
04:33:14|19807.52
04:33:15|19806.85
04:33:16|19807.17
04:33:18|19807.01
04:33:19|19807.09
04:33:19|19807.02
04:33:20|19805.55
04:33:22|19804.9
04:33:23|19805.53
04:33:25|19806.34
04:33:25|19805.11
04:33:26|19805.89
04:33:27|19804.87
04:33:29|19804.16
04:33:29|19803.76
04:33:30|19803.73
04:33:32|19806.18
04:33:33|19807.17
04:33:34|19811.2
04:33:35|19811.99
04:33:36|19813.09
04:33:37|19811.89
04:33:38|19811.1
04:33:39|19811.25
04:33:40|19810.2
04:33:42|19810.52
04:33:42|19810.72
04:33:43|19809.65
04:33:44|19807.88
04:33:45|19806.08
04:33:47|19805.36
04:33:48|19804.18
04:33:49|19804.35
04:33:49|19806.78
04:33:51|19807.28
04:33:51|19806.2
04:33:53|19806.58
04:33:54|19806.54
04:33:54|19806.17
04:33:56|19805.49
04:33:56|19807.61
04:33:57|19807.3
04:34:00|19806.66
04:34:00|19807.71
04:34:01|19807.66
04:34:02|19806.02
04:34:04|19806.43
04:34:05|19806.13
04:34:07|19806.52
04:34:07|19806.31
04:34:08|19806.31
04:34:09|19804.23
04:34:10|19805.49
04:34:11|19806.43
04:34:12|19805.1
04:34:13|19805.8
04:34:14|19806.55
04:34:15|19805.69
04:34:16|19806.09
04:34:18|19806.09
04:34:19|19806.83
04:34:19|19806.98
04:34:21|19806.3
04:34:22|19806.99
04:34:23|19806.23
04:34:24|19806.52
04:34:26|19806.52
04:34:26|19801.65
04:34:28|19800.4
04:34:28|19798.79
04:34:30|19798.88
04:34:31|19798.76
04:34:32|19800.23
04:34:32|19798.51
04:34:33|19799.73
04:34:34|19799.95
04:34:36|19799.6
04:34:37|19800.47
04:34:38|19801.76
04:34:39|19801.17
04:34:40|19803.01
04:34:41|19802.21
04:34:42|19801.92
04:34:43|19802.64
04:34:44|19802.21
04:34:45|19800.77
04:34:46|19800.9
04:34:47|19800.72
04:34:48|19799.59
04:34:49|19801.29
04:34:50|19801.72
04:34:51|19801.8
04:34:52|19802.98
04:34:53|19802.12
04:34:54|19803.32
04:34:55|19801.88
04:34:56|19802.66
04:34:57|19802.88
04:34:59|19802.69
04:34:59|19801.8
04:35:00|19801.79
04:35:02|19802.
04:35:02|19802.3
04:35:04|19803.87
04:35:05|19801.85
04:35:06|19801.78
04:35:06|19802.06
04:35:08|19802.03
04:35:08|19800.91
04:35:10|19801.86
04:35:10|19802.03
04:35:11|19802.04
04:35:13|19801.17
04:35:13|19801.06
04:35:15|19799.85
04:35:16|19800.2
04:35:18|19798.9
04:35:18|19798.99
04:35:19|19799.81
04:35:21|19798.81
04:35:22|19799.73
04:35:22|19800.11
04:35:24|19800.1
04:35:25|19802.22
04:35:25|19801.9
04:35:27|19802.01
04:35:28|19801.94
04:35:28|19806.48
04:35:30|19809.53
04:35:31|19810.15
04:35:32|19810.61
04:35:33|19810.75
04:35:34|19809.92
04:35:35|19810.3
04:35:36|19810.72
04:35:37|19812.48
04:35:38|19812.66
04:35:38|19811.03
04:35:40|19811.79
04:35:41|19811.64
04:35:42|19814.81
04:35:42|19815.27
04:35:44|19815.6
04:35:44|19816.31
04:35:45|19817.15
04:35:47|19816.75
04:35:48|19818.63
04:35:49|19822.01
04:35:50|19822.96
04:35:50|19822.76
04:35:53|19821.57
04:35:53|19823.97
04:35:54|19824.95
04:35:55|19823.28
04:35:56|19823.29
04:35:57|19822.97
04:35:58|19821.26
04:35:59|19820.94
04:36:00|19818.41
04:36:01|19818.19
04:36:02|19818.
04:36:03|19818.04
04:36:04|19818.42
04:36:05|19820.47
04:36:06|19819.96
04:36:07|19823.56
04:36:08|19823.65
04:36:09|19823.23
04:36:10|19823.24
04:36:11|19823.9
04:36:13|19823.66
04:36:14|19821.88
04:36:15|19821.77
04:36:16|19822.08
04:36:17|19818.37
04:36:18|19818.28
04:36:19|19818.58
04:36:21|19818.47
04:36:21|19817.82
04:36:23|19818.77
04:36:24|19817.78
04:36:25|19818.21
04:36:27|19818.31
04:36:27|19818.8
04:36:28|19815.18
04:36:29|19814.84
04:36:30|19815.14
04:36:31|19811.99
04:36:32|19811.37
04:36:33|19810.08
04:36:34|19809.73
04:36:35|19810.74
04:36:36|19809.77
04:36:37|19809.81
04:36:38|19812.24
04:36:40|19811.92
04:36:42|19811.45
04:36:42|19811.38
04:36:43|19811.69
04:36:44|19811.5
04:36:45|19811.
04:36:46|19811.36
04:36:47|19809.82
04:36:48|19809.63
04:36:49|19810.3
04:36:50|19809.62
04:36:52|19810.17
04:36:53|19810.54
04:36:53|19810.01
04:36:55|19810.01
04:36:56|19810.03
04:36:56|19809.52
04:36:57|19810.13
04:36:58|19809.39
04:37:00|19810.26
04:37:01|19806.73
04:37:01|19804.97
04:37:02|19804.16
04:37:05|19804.46
04:37:05|19805.16
04:37:06|19805.08
04:37:08|19804.42
04:37:08|19804.5
04:37:10|19803.35
04:37:11|19803.67
04:37:12|19808.98
04:37:12|19805.06
04:37:14|19804.98
04:37:14|19802.62
04:37:16|19802.38
04:37:17|19802.1
04:37:18|19802.36
04:37:19|19802.08
04:37:20|19802.43
04:37:21|19802.22
04:37:23|19801.93
04:37:23|19801.41
04:37:25|19801.06
04:37:26|19801.09
04:37:27|19801.61
04:37:27|19802.02
04:37:29|19802.6
04:37:29|19802.92
04:37:30|19803.12
04:37:31|19802.84
04:37:33|19803.38
04:37:33|19808.43
04:37:35|19807.84
04:37:35|19805.2
04:37:37|19809.32
04:37:38|19808.77
04:37:38|19808.2
04:37:39|19808.19
04:37:40|19808.59
04:37:42|19808.5
04:37:42|19808.33
04:37:44|19808.06
04:37:46|19808.03
04:37:46|19807.77
04:37:47|19807.71
04:37:48|19806.27
04:37:50|19807.93
04:37:50|19807.77
04:37:51|19807.23
04:37:52|19806.41
04:37:53|19812.54
04:37:55|19812.18
04:37:56|19811.79
04:37:57|19812.44
04:37:58|19808.46
04:37:58|19805.99
04:38:00|19806.35
04:38:02|19806.76
04:38:03|19806.76
04:38:04|19805.87
04:38:05|19806.43
04:38:06|19806.1
04:38:07|19805.56
04:38:08|19805.58
04:38:10|19805.98
04:38:11|19807.18
04:38:12|19807.67
04:38:13|19808.24
04:38:15|19806.16
04:38:15|19806.72
04:38:16|19807.29
04:38:17|19807.64
04:38:18|19807.52
04:38:19|19807.59
04:38:20|19808.17
04:38:21|19808.7
04:38:22|19808.98
04:38:24|19808.88
04:38:25|19808.71
04:38:26|19809.4
04:38:27|19808.65
04:38:27|19809.1
04:38:29|19809.1
04:38:30|19809.28
04:38:32|19809.77
04:38:32|19809.68
04:38:34|19809.6
04:38:35|19808.92
04:38:36|19809.88
04:38:37|19809.35
04:38:38|19809.85
04:38:39|19809.55
04:38:40|19809.47
04:38:41|19809.15
04:38:42|19809.17
04:38:43|19811.34
04:38:44|19812.25
04:38:45|19813.38
04:38:46|19812.74
04:38:47|19812.04
04:38:48|19812.15
04:38:49|19812.06
04:38:50|19811.85
04:38:51|19811.19
04:38:52|19810.97
04:38:53|19810.72
04:38:54|19810.47
04:38:55|19809.98
04:38:56|19806.74
04:38:57|19806.81
04:38:59|19806.18
04:38:59|19806.43
04:39:00|19806.09
04:39:02|19806.51
04:39:03|19806.62
04:39:04|19806.79
04:39:05|19807.14
04:39:06|19808.9
04:39:07|19808.79
04:39:08|19811.85
04:39:09|19812.12
04:39:10|19814.33
04:39:11|19817.08
04:39:12|19818.
04:39:13|19818.06
04:39:14|19815.94
04:39:15|19816.79
04:39:16|19816.
04:39:17|19815.79
04:39:18|19816.14
04:39:19|19815.65
04:39:20|19813.7
04:39:22|19811.99
04:39:23|19811.37
04:39:24|19808.73
04:39:25|19807.37
04:39:27|19810.52
04:39:28|19808.62
04:39:28|19808.76
04:39:29|19808.97
04:39:30|19808.87
04:39:31|19810.18
04:39:33|19810.73
04:39:33|19810.99
04:39:35|19811.67
04:39:35|19811.43
04:39:37|19811.51
04:39:38|19811.26
04:39:39|19811.35
04:39:39|19809.9
04:39:40|19811.1
04:39:42|19810.69
04:39:42|19811.38
04:39:44|19811.56
04:39:44|19809.74
04:39:47|19811.33
04:39:48|19811.61
04:39:49|19810.53
04:39:50|19810.98
04:39:51|19809.92
04:39:52|19809.99
04:39:53|19809.77
04:39:54|19807.29
04:39:55|19807.95
04:39:57|19807.45
04:39:58|19807.05
04:39:59|19805.66
04:39:59|19806.22
04:40:01|19804.86
04:40:02|19804.94
04:40:02|19804.83
04:40:04|19805.39
04:40:05|19806.29
04:40:06|19804.68
04:40:08|19807.71
04:40:09|19807.49
04:40:10|19807.61
04:40:11|19808.15
04:40:12|19808.31
04:40:13|19808.26
04:40:14|19809.24
04:40:15|19809.49
04:40:16|19808.87
04:40:17|19808.74
04:40:18|19809.11
04:40:20|19808.68
04:40:21|19808.47
04:40:22|19808.85
04:40:23|19806.7
04:40:24|19808.73
04:40:25|19808.18
04:40:27|19809.03
04:40:28|19807.94
04:40:28|19808.
04:40:30|19808.6
04:40:31|19809.15
04:40:32|19808.45
04:40:33|19809.6
04:40:33|19809.47
04:40:34|19810.
04:40:35|19810.97
04:40:37|19810.
04:40:37|19808.74
04:40:39|19808.
04:40:39|19810.79
04:40:41|19809.74
04:40:41|19809.05
04:40:42|19809.4
04:40:44|19810.46
04:40:44|19810.47
04:40:46|19810.46
04:40:47|19811.01
04:40:47|19810.3
04:40:49|19811.66
04:40:50|19811.43
04:40:51|19811.89
04:40:52|19810.93
04:40:53|19814.48
04:40:54|19814.22
04:40:55|19814.45
04:40:56|19814.6
04:40:58|19813.96
04:40:59|19813.54
04:41:00|19812.77
04:41:01|19813.98
04:41:02|19814.78
04:41:03|19814.77
04:41:04|19814.09
04:41:05|19814.62
04:41:06|19815.03
04:41:07|19815.31
04:41:08|19812.48
04:41:09|19809.3
04:41:10|19809.66
04:41:11|19809.2
04:41:12|19809.02
04:41:13|19808.46
04:41:14|19809.04
04:41:15|19808.55
04:41:17|19811.
04:41:17|19809.9
04:41:18|19809.29
04:41:19|19810.24
04:41:20|19812.01
04:41:21|19812.22
04:41:22|19809.62
04:41:23|19810.14
04:41:24|19810.06
04:41:25|19810.09
04:41:26|19809.43
04:41:28|19811.
04:41:29|19810.
04:41:30|19809.02
04:41:31|19809.56
04:41:33|19808.44
04:41:33|19809.19
04:41:35|19809.36
04:41:36|19810.77
04:41:38|19810.23
04:41:39|19810.1
04:41:40|19810.76
04:41:41|19810.73
04:41:43|19810.2
04:41:44|19810.73
04:41:45|19810.88
04:41:46|19810.61
04:41:47|19810.28
04:41:48|19811.17
04:41:49|19808.41
04:41:50|19808.35
04:41:51|19806.01
04:41:52|19806.02
04:41:53|19805.18
04:41:54|19805.34
04:41:55|19806.99
04:41:56|19809.16
04:41:57|19809.12
04:41:58|19808.67
04:41:59|19810.
04:42:00|19810.25
04:42:01|19809.23
04:42:03|19808.03
04:42:05|19807.63
04:42:06|19811.82
04:42:07|19812.34
04:42:08|19812.22
04:42:09|19814.53
04:42:09|19814.1
04:42:10|19814.43
04:42:11|19814.52
04:42:13|19814.79
04:42:14|19814.93
04:42:14|19813.78
04:42:15|19814.49
04:42:17|19814.3
04:42:17|19814.55
04:42:19|19818.52
04:42:19|19818.3
04:42:21|19816.33
04:42:22|19817.6
04:42:22|19816.23
04:42:25|19816.09
04:42:26|19816.61
04:42:28|19816.
04:42:28|19814.41
04:42:29|19813.74
04:42:30|19811.81
04:42:32|19810.64
04:42:33|19809.57
04:42:33|19808.64
04:42:35|19808.12
04:42:36|19808.79
04:42:37|19808.08
04:42:38|19808.81
04:42:39|19809.24
04:42:40|19810.19
04:42:41|19809.73
04:42:42|19809.69
04:42:43|19808.3
04:42:44|19808.45
04:42:45|19807.87
04:42:46|19807.56
04:42:47|19807.18
04:42:48|19807.51
04:42:49|19808.07
04:42:50|19808.55
04:42:51|19808.57
04:42:52|19807.95
04:42:53|19809.2
04:42:54|19810.63
04:42:55|19810.3
04:42:56|19810.01
04:42:57|19810.15
04:42:58|19811.28
04:43:04|19809.89
04:43:05|19808.96
04:43:07|19809.1
04:43:08|19808.15
04:43:09|19808.03
04:43:10|19807.95
04:43:10|19807.59
04:43:12|19806.54
04:43:13|19806.96
04:43:14|19807.7
04:43:15|19808.63
04:43:16|19808.52
04:43:17|19808.41
04:43:18|19810.19
04:43:19|19809.23
04:43:20|19810.1
04:43:21|19809.45
04:43:22|19810.19
04:43:23|19809.68
04:43:24|19809.
04:43:25|19808.57
04:43:26|19807.85
04:43:27|19807.04
04:43:29|19808.65
04:43:29|19806.76
04:43:30|19807.29
04:43:32|19807.54
04:43:33|19807.73
04:43:34|19807.72
04:43:35|19807.15
04:43:36|19808.35
04:43:37|19808.71
04:43:38|19808.99
04:43:39|19808.9
04:43:41|19810.16
04:43:43|19811.2
04:43:43|19810.7
04:43:44|19808.86
04:43:45|19810.7
04:43:46|19810.24
04:43:47|19810.03
04:43:48|19809.9
04:43:50|19809.81
04:43:51|19809.37
04:43:51|19808.76
04:43:54|19807.38
04:43:54|19807.75
04:43:55|19807.38
04:43:56|19808.3
04:43:57|19807.59
04:43:58|19808.28
04:43:59|19808.84
04:44:00|19808.35
04:44:01|19808.57
04:44:02|19812.67
04:44:03|19816.02
04:44:04|19816.8
04:44:05|19816.08
04:44:06|19816.08
04:44:07|19815.89
04:44:08|19815.12
04:44:09|19814.8
04:44:10|19814.62
04:44:12|19814.76
04:44:12|19815.08
04:44:14|19815.52
04:44:15|19815.52
04:44:16|19818.17
04:44:17|19819.21
04:44:17|19818.11
04:44:18|19819.81
04:44:19|19819.16
04:44:20|19819.69
04:44:21|19818.72
04:44:22|19818.95
04:44:23|19818.38
04:44:24|19818.28
04:44:26|19817.76
04:44:27|19817.75
04:44:28|19819.19
04:44:30|19818.88
04:44:31|19819.03
04:44:32|19818.29
04:44:32|19818.73
04:44:34|19818.14
04:44:34|19818.29
04:44:35|19816.91
04:44:36|19818.41
04:44:38|19818.34
04:44:38|19818.49
04:44:40|19815.77
04:44:41|19816.63
04:44:41|19815.99
04:44:44|19815.55
04:44:44|19815.78
04:44:45|19816.05
04:44:46|19816.28
04:44:47|19815.57
04:44:48|19815.42
04:44:49|19816.14
04:44:51|19815.21
04:44:52|19815.21
04:44:52|19814.77
04:44:54|19815.73
04:44:55|19815.09
04:44:56|19814.73
04:44:57|19815.14
04:44:58|19814.22
04:44:58|19814.84
04:45:00|19815.33
04:45:01|19817.48
04:45:03|19813.3
04:45:03|19813.1
04:45:04|19813.21
04:45:05|19814.39
04:45:06|19813.81
04:45:07|19812.69
04:45:08|19812.74
04:45:09|19815.23
04:45:10|19815.23
04:45:11|19812.91
04:45:12|19812.68
04:45:13|19813.07
04:45:14|19812.69
04:45:15|19813.12
04:45:16|19812.63
04:45:17|19813.16
04:45:18|19812.93
04:45:20|19813.29
04:45:21|19813.14
04:45:21|19813.52
04:45:23|19813.25
04:45:23|19813.69
04:45:24|19813.13
04:45:26|19813.38
04:45:27|19813.51
04:45:27|19812.61
04:45:29|19812.46
04:45:31|19813.65
04:45:31|19814.09
04:45:32|19814.48
04:45:33|19814.11
04:45:34|19814.2
04:45:35|19814.21
04:45:36|19814.75
04:45:37|19814.3
04:45:38|19814.12
04:45:39|19812.75
04:45:40|19809.6
04:45:41|19809.36
04:45:42|19808.58
04:45:43|19806.32
04:45:44|19808.13
04:45:45|19808.3
04:45:46|19810.15
04:45:47|19807.41
04:45:48|19808.04
04:45:49|19808.66
04:45:51|19809.66
04:45:51|19809.59
04:45:54|19809.35
04:45:54|19809.95
04:45:55|19809.36
04:45:56|19808.79
04:45:57|19809.05
04:45:58|19808.31
04:45:59|19809.03
04:46:00|19808.2
04:46:02|19811.59
04:46:03|19811.23
04:46:05|19810.91
04:46:05|19811.35
04:46:06|19810.85
04:46:07|19809.86
04:46:08|19810.39
04:46:10|19810.77
04:46:10|19809.84
04:46:11|19809.88
04:46:13|19809.03
04:46:14|19809.84
04:46:15|19808.81
04:46:16|19808.68
04:46:17|19808.13
04:46:18|19808.95
04:46:20|19811.66
04:46:20|19810.15
04:46:22|19809.57
04:46:22|19810.14
04:46:23|19809.03
04:46:24|19808.43
04:46:25|19807.98
04:46:26|19807.46
04:46:27|19807.27
04:46:28|19806.68
04:46:29|19807.01
04:46:31|19806.55
04:46:32|19806.07
04:46:33|19805.63
04:46:35|19807.22
04:46:36|19806.55
04:46:37|19808.39
04:46:38|19807.74
04:46:39|19808.18
04:46:40|19808.18
04:46:41|19809.54
04:46:42|19810.04
04:46:44|19810.12
04:46:45|19811.58
04:46:45|19811.7
04:46:46|19811.92
04:46:49|19809.66
04:46:49|19808.46
04:46:50|19808.59
04:46:51|19808.55
04:46:53|19808.61
04:46:54|19808.59
04:46:54|19808.33
04:46:56|19807.48
04:46:57|19806.94
04:46:58|19807.58
04:46:59|19808.95
04:47:00|19809.61
04:47:01|19811.45
04:47:03|19819.07
04:47:03|19819.12
04:47:04|19818.34
04:47:05|19818.83
04:47:06|19818.06
04:47:07|19816.8
04:47:08|19816.84
04:47:09|19815.46
04:47:11|19814.71
04:47:12|19814.84
04:47:13|19816.39
04:47:14|19816.23
04:47:16|19814.57
04:47:16|19815.78
04:47:17|19815.07
04:47:18|19814.01
04:47:19|19815.2
04:47:21|19815.76
04:47:22|19815.9
04:47:23|19815.8
04:47:24|19815.64
04:47:25|19815.58
04:47:25|19815.66
04:47:27|19815.43
04:47:27|19816.35
04:47:29|19815.91
04:47:29|19817.06
04:47:32|19819.08
04:47:33|19818.48
04:47:34|19814.43
04:47:35|19817.68
04:47:36|19820.31
04:47:37|19820.79
04:47:38|19821.54
04:47:39|19817.4
04:47:40|19817.36
04:47:41|19817.04
04:47:42|19817.52
04:47:43|19817.17
04:47:45|19818.22
04:47:45|19810.84
04:47:47|19811.73
04:47:47|19811.66
04:47:48|19807.97
04:47:50|19806.02
04:47:51|19807.98
04:47:52|19808.33
04:47:53|19806.26
04:47:54|19806.5
04:47:55|19806.11
04:47:56|19806.06
04:47:57|19804.81
04:47:58|19806.
04:47:59|19805.5
04:48:00|19805.38
04:48:01|19806.46
04:48:02|19805.95
04:48:03|19806.38
04:48:04|19804.72
04:48:05|19804.95
04:48:06|19806.03
04:48:07|19806.22
04:48:08|19805.6
04:48:09|19804.97
04:48:10|19806.07
04:48:11|19805.03
04:48:12|19804.85
04:48:13|19805.83
04:48:14|19805.04
04:48:15|19805.56
04:48:16|19805.97
04:48:17|19805.97
04:48:18|19805.03
04:48:19|19807.8
04:48:20|19805.79
04:48:21|19805.53
04:48:22|19805.14
04:48:23|19806.83
04:48:25|19804.39
04:48:25|19804.12
04:48:26|19805.72
04:48:28|19806.06
04:48:28|19805.69
04:48:29|19806.04
04:48:31|19806.01
04:48:31|19805.13
04:48:32|19804.92
04:48:34|19804.97
04:48:35|19805.17
04:48:36|19803.87
04:48:37|19803.81
04:48:39|19803.33
04:48:40|19802.43
04:48:40|19803.81
04:48:41|19804.24
04:48:42|19804.21
04:48:44|19805.62
04:48:45|19805.22
04:48:47|19807.08
04:48:47|19808.35
04:48:48|19808.49
04:48:49|19807.69
04:48:51|19807.67
04:48:52|19807.62
04:48:53|19806.71
04:48:53|19806.73
04:48:55|19805.87
04:48:56|19805.72
04:48:57|19806.19
04:48:58|19805.79
04:48:59|19805.04
04:49:00|19805.64
04:49:01|19806.09
04:49:02|19805.7
04:49:04|19805.7
04:49:04|19809.
04:49:05|19807.45
04:49:06|19813.93
04:49:07|19812.99
04:49:08|19809.82
04:49:09|19807.09
04:49:10|19808.65
04:49:11|19805.78
04:49:12|19806.19
04:49:14|19803.23
04:49:14|19802.46
04:49:16|19800.54
04:49:17|19800.5
04:49:17|19800.56
04:49:19|19798.93
04:49:20|19800.49
04:49:21|19798.11
04:49:22|19795.38
04:49:24|19795.96
04:49:24|19795.36
04:49:25|19795.91
04:49:27|19797.58
04:49:27|19798.02
04:49:29|19798.08
04:49:29|19796.27
04:49:30|19797.23
04:49:31|19797.74
04:49:32|19796.66
04:49:33|19796.28
04:49:35|19796.22
04:49:35|19797.26
04:49:36|19796.03
04:49:37|19796.39
04:49:39|19796.46
04:49:40|19795.07
04:49:41|19794.07
04:49:43|19794.25
04:49:43|19795.05
04:49:44|19794.55
04:49:45|19791.85
04:49:46|19792.13
04:49:47|19791.18
04:49:48|19788.5
04:49:49|19787.43
04:49:51|19791.22
04:49:52|19789.67
04:49:53|19791.51
04:49:54|19791.52
04:49:54|19793.83
04:49:57|19796.88
04:49:57|19797.2
04:49:58|19797.68
04:49:59|19796.56
04:50:00|19793.37
04:50:01|19792.55
04:50:02|19792.9
04:50:03|19793.13
04:50:04|19792.24
04:50:06|19792.48
04:50:07|19792.24
04:50:07|19791.26
04:50:09|19790.86
04:50:10|19790.14
04:50:11|19790.15
04:50:12|19790.04
04:50:13|19790.23
04:50:14|19790.46
04:50:15|19790.46
04:50:15|19790.7
04:50:17|19793.49
04:50:18|19792.49
04:50:19|19791.98
04:50:19|19789.94
04:50:21|19790.
04:50:22|19789.86
04:50:22|19792.65
04:50:23|19793.24
04:50:25|19795.78
04:50:26|19795.73
04:50:26|19793.25
04:50:28|19793.41
04:50:29|19793.79
04:50:30|19793.35
04:50:31|19794.19
04:50:32|19793.11
04:50:32|19793.1
04:50:33|19792.79
04:50:36|19793.79
04:50:36|19793.49
04:50:37|19793.33
04:50:39|19793.79
04:50:41|19794.08
04:50:41|19793.22
04:50:42|19794.93
04:50:43|19794.41
04:50:44|19794.88
04:50:45|19795.11
04:50:46|19795.46
04:50:47|19795.66
04:50:48|19794.96
04:50:49|19794.72
04:50:50|19794.13
04:50:51|19795.46
04:50:52|19795.12
04:50:54|19795.45
04:50:54|19795.71
04:50:56|19795.24
04:50:56|19795.23
04:50:57|19792.25
04:50:59|19793.95
04:51:01|19794.12
04:51:01|19793.41
04:51:02|19795.08
04:51:04|19798.39
04:51:05|19797.69
04:51:06|19800.33
04:51:08|19798.63
04:51:08|19798.98
04:51:09|19798.41
04:51:10|19798.43
04:51:11|19798.02
04:51:12|19798.3
04:51:13|19795.62
04:51:15|19795.51
04:51:16|19796.35
04:51:17|19796.8
04:51:18|19800.31
04:51:19|19800.22
04:51:20|19798.97
04:51:21|19802.44
04:51:21|19800.69
04:51:23|19802.03
04:51:23|19802.32
04:51:25|19803.79
04:51:25|19801.82
04:51:27|19800.84
04:51:27|19800.53
04:51:29|19799.15
04:51:30|19800.19
04:51:31|19800.06
04:51:31|19799.61
04:51:33|19799.02
04:51:34|19800.69
04:51:36|19799.23
04:51:36|19798.56
04:51:37|19798.6
04:51:38|19799.22
04:51:39|19798.68
04:51:40|19798.54
04:51:41|19798.87
04:51:42|19798.27
04:51:43|19799.27
04:51:45|19799.48
04:51:45|19799.81
04:51:47|19799.67
04:51:47|19797.51
04:51:49|19798.58
04:51:49|19799.16
04:51:50|19798.02
04:51:51|19798.16
04:51:52|19798.62
04:51:54|19798.89
04:51:55|19799.17
04:51:57|19801.54
04:51:57|19801.57
04:51:58|19801.84
04:51:59|19802.
04:52:00|19802.23
04:52:02|19801.95
04:52:02|19801.95
04:52:04|19801.52
04:52:05|19800.61
04:52:07|19796.96
04:52:07|19797.96
04:52:08|19798.11
04:52:09|19796.85
04:52:10|19798.07
04:52:12|19797.93
04:52:13|19796.58
04:52:13|19797.44
04:52:14|19796.85
04:52:16|19797.18
04:52:17|19796.94
04:52:18|19797.61
04:52:19|19797.84
04:52:20|19799.14
04:52:21|19800.81
04:52:22|19800.86
04:52:23|19799.76
04:52:23|19799.21
04:52:25|19799.18
04:52:26|19798.01
04:52:27|19797.9
04:52:29|19798.47
04:52:30|19798.1
04:52:31|19798.02
04:52:31|19798.12
04:52:33|19798.46
04:52:34|19797.57
04:52:35|19799.62
04:52:37|19799.19
04:52:38|19799.66
04:52:39|19799.4
04:52:40|19799.64
04:52:41|19799.53
04:52:43|19799.53
04:52:43|19800.87
04:52:44|19799.58
04:52:46|19800.11
04:52:46|19799.32
04:52:48|19798.73
04:52:48|19798.54
04:52:50|19800.46
04:52:51|19800.92
04:52:52|19801.
04:52:53|19800.7
04:52:54|19800.91
04:52:56|19805.11
04:52:56|19803.86
04:52:57|19803.05
04:52:58|19802.08
04:52:59|19802.79
04:53:00|19801.42
04:53:01|19799.58
04:53:02|19795.92
04:53:04|19796.16
04:53:05|19794.97
04:53:06|19795.36
04:53:07|19795.89
04:53:08|19794.9
04:53:09|19796.11
04:53:10|19795.5
04:53:11|19795.52
04:53:12|19795.99
04:53:13|19796.18
04:53:14|19796.6
04:53:15|19797.12
04:53:16|19797.25
04:53:17|19797.27
04:53:18|19797.18
04:53:19|19796.6
04:53:20|19800.32
04:53:21|19799.39
04:53:22|19799.9
04:53:23|19799.82
04:53:24|19799.45
04:53:25|19800.11
04:53:26|19799.3
04:53:27|19799.57
04:53:28|19799.57
04:53:29|19798.8
04:53:30|19795.34
04:53:31|19795.85
04:53:32|19796.51
04:53:33|19797.11
04:53:34|19797.12
04:53:35|19796.84
04:53:36|19796.71
04:53:38|19797.22
04:53:38|19797.04
04:53:39|19797.05
04:53:41|19799.01
04:53:41|19797.11
04:53:42|19796.75
04:53:44|19797.2
04:53:45|19797.56
04:53:45|19798.13
04:53:47|19798.12
04:53:47|19793.84
04:53:49|19794.58
04:53:49|19794.88
04:53:51|19794.3
04:53:51|19794.16
04:53:52|19794.37
04:53:54|19793.98
04:53:54|19794.14
04:53:55|19793.51
04:53:57|19793.2
04:53:58|19792.8
04:53:59|19793.22
04:54:00|19792.23
04:54:02|19793.36
04:54:03|19793.35
04:54:04|19792.49
04:54:05|19792.32
04:54:07|19790.55
04:54:07|19790.56
04:54:08|19791.12
04:54:09|19791.59
04:54:10|19789.29
04:54:11|19789.56
04:54:12|19790.6
04:54:13|19789.4
04:54:14|19790.35
04:54:15|19786.86
04:54:16|19785.95
04:54:17|19789.11
04:54:18|19787.57
04:54:19|19787.43
04:54:20|19785.66
04:54:21|19787.4
04:54:22|19788.18
04:54:23|19787.57
04:54:24|19786.5
04:54:25|19787.95
04:54:26|19787.88
04:54:27|19787.17
04:54:28|19787.
04:54:29|19783.68
04:54:31|19783.36
04:54:32|19785.27
04:54:32|19786.
04:54:35|19787.7
04:54:36|19787.66
04:54:37|19788.58
04:54:38|19787.9
04:54:39|19786.88
04:54:41|19787.07
04:54:42|19787.11
04:54:43|19786.34
04:54:43|19785.56
04:54:45|19787.24
04:54:46|19786.2
04:54:47|19787.43
04:54:48|19787.88
04:54:49|19788.63
04:54:51|19793.35
04:54:52|19793.61
04:54:54|19793.96
04:54:54|19794.4
04:54:56|19793.69
04:54:56|19795.52
04:54:58|19795.11
04:54:58|19793.51
04:55:00|19792.3
04:55:00|19793.68
04:55:01|19792.9
04:55:03|19791.77
04:55:04|19792.22
04:55:04|19796.83
04:55:06|19795.99
04:55:06|19795.57
04:55:07|19795.91
04:55:09|19796.
04:55:09|19797.21
04:55:11|19800.11
04:55:12|19800.37
04:55:13|19801.19
04:55:15|19800.7
04:55:15|19800.75
04:55:16|19800.57
04:55:17|19799.82
04:55:18|19798.62
04:55:19|19799.4
04:55:20|19799.13
04:55:21|19797.01
04:55:22|19796.53
04:55:23|19796.28
04:55:24|19796.58
04:55:25|19796.1
04:55:26|19796.83
04:55:27|19796.7
04:55:28|19797.56
04:55:29|19797.16
04:55:30|19797.21
04:55:31|19797.99
04:55:32|19798.49
04:55:33|19798.21
04:55:34|19798.86
04:55:35|19798.29
04:55:36|19797.81
04:55:37|19798.39
04:55:39|19797.01
04:55:40|19797.34
04:55:41|19797.41
04:55:41|19797.34
04:55:43|19797.42
04:55:43|19797.23
04:55:45|19798.48
04:55:45|19798.01
04:55:47|19797.62
04:55:49|19798.58
04:55:49|19798.05
04:55:51|19796.85
04:55:51|19796.87
04:55:53|19797.84
04:55:54|19798.39
04:55:55|19797.58
04:55:57|19797.31
04:55:58|19797.26
04:55:59|19800.01
04:56:01|19795.01
04:56:02|19795.58
04:56:03|19796.91
04:56:04|19796.31
04:56:04|19796.49
04:56:06|19795.7
04:56:07|19796.78
04:56:08|19796.87
04:56:10|19798.
04:56:10|19797.74
04:56:12|19799.31
04:56:13|19799.35
04:56:14|19800.33
04:56:15|19802.36
04:56:16|19803.18
04:56:17|19802.95
04:56:18|19803.22
04:56:19|19803.23
04:56:20|19804.53
04:56:21|19804.99
04:56:22|19803.58
04:56:23|19803.78
04:56:24|19803.93
04:56:25|19804.32
04:56:27|19804.79
04:56:28|19806.18
04:56:28|19806.58
04:56:29|19807.65
04:56:31|19808.02
04:56:32|19807.86
04:56:32|19807.07
04:56:34|19807.08
04:56:35|19806.13
04:56:35|19805.35
04:56:36|19805.34
04:56:37|19805.37
04:56:39|19802.7
04:56:39|19801.72
04:56:41|19803.03
04:56:41|19802.86
04:56:43|19803.3
04:56:44|19803.04
04:56:45|19803.8
04:56:46|19804.01
04:56:47|19805.06
04:56:48|19804.76
04:56:49|19804.22
04:56:50|19802.88
04:56:51|19803.73
04:56:52|19803.74
04:56:53|19804.27
04:56:54|19804.26
04:56:55|19804.5
04:56:56|19803.14
04:56:57|19802.79
04:56:58|19799.09
04:57:00|19798.77
04:57:01|19798.74
04:57:02|19799.23
04:57:03|19798.72
04:57:03|19799.16
04:57:05|19799.38
04:57:05|19799.26
04:57:07|19798.08
04:57:08|19798.97
04:57:09|19798.25
04:57:10|19799.
04:57:11|19800.22
04:57:12|19799.02
04:57:13|19798.71
04:57:14|19800.81
04:57:15|19800.33
04:57:16|19800.79
04:57:17|19800.86
04:57:18|19799.97
04:57:19|19800.48
04:57:21|19800.78
04:57:22|19799.18
04:57:22|19800.17
04:57:24|19799.7
04:57:24|19799.9
04:57:26|19800.1
04:57:27|19799.5
04:57:28|19799.59
04:57:29|19800.15
04:57:30|19800.26
04:57:31|19799.64
04:57:32|19801.95
04:57:33|19801.82
04:57:34|19801.74
04:57:35|19800.63
04:57:36|19801.48
04:57:37|19801.64
04:57:38|19802.9
04:57:39|19802.26
04:57:41|19802.82
04:57:42|19802.12
04:57:43|19802.08
04:57:43|19802.41
04:57:45|19802.43
04:57:47|19802.81
04:57:47|19802.36
04:57:48|19800.45
04:57:49|19800.79
04:57:50|19801.46
04:57:51|19802.01
04:57:52|19800.72
04:57:53|19798.73
04:57:54|19797.81
04:57:56|19798.25
04:57:56|19799.27
04:57:57|19794.21
04:57:58|19794.69
04:57:59|19794.48
04:58:00|19793.87
04:58:01|19793.8
04:58:02|19794.9
04:58:03|19794.96
04:58:04|19795.04
04:58:05|19794.3
04:58:06|19794.53
04:58:08|19795.08
04:58:09|19795.07
04:58:11|19794.54
04:58:11|19797.59
04:58:12|19798.51
04:58:13|19798.69
04:58:14|19799.16
04:58:15|19800.
04:58:16|19798.73
04:58:18|19800.9
04:58:19|19800.76
04:58:20|19798.93
04:58:21|19798.63
04:58:22|19800.18
04:58:23|19800.33
04:58:25|19799.75
04:58:25|19799.98
04:58:26|19799.61
04:58:27|19799.1
04:58:28|19799.13
04:58:29|19798.65
04:58:30|19797.65
04:58:31|19796.57
04:58:32|19799.75
04:58:33|19799.99
04:58:35|19800.5
04:58:36|19804.14
04:58:37|19806.12
04:58:38|19806.87
04:58:39|19808.95
04:58:39|19808.43
04:58:40|19807.3
04:58:43|19805.96
04:58:43|19806.52
04:58:45|19805.51
04:58:46|19805.44
04:58:46|19805.44
04:58:48|19804.89
04:58:49|19804.79
04:58:49|19804.98
04:58:51|19805.63
04:58:53|19804.98
04:58:53|19802.39
04:58:54|19803.31
04:58:55|19804.24
04:58:56|19803.24
04:58:57|19804.05
04:58:58|19804.03
04:59:00|19803.01
04:59:02|19803.8
04:59:03|19802.35
04:59:03|19803.31
04:59:05|19807.74
04:59:06|19806.91
04:59:08|19806.9
04:59:08|19806.61
04:59:10|19805.94
04:59:11|19806.18
04:59:12|19807.14
04:59:13|19806.75
04:59:14|19806.63
04:59:14|19806.29
04:59:16|19805.93
04:59:18|19805.93
04:59:18|19805.42
04:59:19|19805.46
04:59:20|19805.44
04:59:21|19805.88
04:59:22|19805.78
04:59:23|19803.35
04:59:24|19803.06
04:59:25|19803.2
04:59:26|19804.13
04:59:27|19803.52
04:59:28|19802.96
04:59:29|19802.9
04:59:30|19802.58
04:59:31|19802.15
04:59:32|19803.45
04:59:33|19803.22
04:59:34|19802.93
04:59:35|19802.99
04:59:36|19802.97
04:59:37|19802.97
04:59:38|19803.22
04:59:39|19803.37
04:59:40|19803.01
04:59:41|19804.38
04:59:42|19804.22
04:59:43|19803.92
04:59:44|19804.57
04:59:45|19804.09
04:59:46|19804.25
04:59:47|19805.04
04:59:49|19804.75
04:59:49|19804.95
04:59:50|19804.38
04:59:51|19805.69
04:59:52|19805.55
04:59:53|19805.62
04:59:54|19805.11
04:59:55|19806.09
04:59:57|19805.69
04:59:57|19804.73
04:59:59|19804.1
05:00:00|19805.71
05:00:01|19805.98
05:00:02|19805.5
05:00:04|19805.55
05:00:05|19809.27
05:00:06|19810.05
05:00:07|19810.5
05:00:08|19814.04
05:00:09|19814.45
05:00:11|19814.7
05:00:12|19814.94
05:00:13|19813.93
05:00:13|19815.48
05:00:15|19814.57
05:00:16|19815.22
05:00:17|19814.72
05:00:18|19814.27
05:00:19|19815.02
05:00:20|19813.59
05:00:21|19813.7
05:00:22|19815.15
05:00:23|19814.23
05:00:25|19814.02
05:00:26|19814.03
05:00:27|19814.7
05:00:28|19814.81
05:00:28|19813.75
05:00:30|19813.23
05:00:31|19813.1
05:00:31|19814.85
05:00:32|19815.7
05:00:33|19814.41
05:00:34|19809.47
05:00:36|19808.53
05:00:36|19808.47
05:00:38|19809.01
05:00:39|19809.61
05:00:40|19810.59
05:00:42|19809.93
05:00:42|19810.94
05:00:44|19810.62
05:00:45|19810.03
05:00:47|19810.7
05:00:48|19810.44
05:00:50|19811.22
05:00:50|19812.23
05:00:52|19813.42
05:00:53|19812.87
05:00:54|19812.91
05:00:55|19812.64
05:00:55|19812.38
05:00:56|19812.03
05:00:58|19812.28
05:00:58|19812.2
05:00:59|19812.32
05:01:01|19813.17
05:01:02|19814.73
05:01:03|19814.31
05:01:04|19813.76
05:01:05|19814.25
05:01:06|19815.
05:01:07|19816.99
05:01:09|19818.48
05:01:10|19818.03
05:01:10|19815.64
05:01:11|19815.8
05:01:13|19816.56
05:01:13|19816.95
05:01:14|19815.58
05:01:16|19817.06
05:01:17|19815.42
05:01:17|19816.04
05:01:19|19815.89
05:01:20|19816.43
05:01:20|19816.76
05:01:22|19818.36
05:01:22|19818.06
05:01:24|19818.18
05:01:25|19816.7
05:01:25|19818.34
05:01:26|19819.42
05:01:28|19817.5
05:01:28|19817.21
05:01:31|19817.58
05:01:31|19817.87
05:01:32|19817.84
05:01:33|19817.84
05:01:34|19818.03
05:01:35|19822.
05:01:36|19822.38
05:01:37|19822.9
05:01:38|19825.48
05:01:40|19824.6
05:01:41|19824.35
05:01:41|19825.77
05:01:43|19824.68
05:01:44|19824.69
05:01:46|19828.99
05:01:46|19829.29
05:01:47|19835.15
05:01:48|19833.37
05:01:49|19835.12
05:01:51|19834.12
05:01:53|19832.88
05:01:53|19830.8
05:01:54|19830.53
05:01:55|19828.75
05:01:57|19827.31
05:01:58|19827.15
05:01:58|19826.98
05:02:00|19825.97
05:02:00|19823.79
05:02:03|19822.37
05:02:03|19823.11
05:02:04|19822.62
05:02:05|19824.2
05:02:06|19823.85
05:02:08|19824.63
05:02:08|19824.9
05:02:09|19825.
05:02:10|19827.03
05:02:12|19826.5
05:02:12|19826.29
05:02:13|19827.8
05:02:14|19826.42
05:02:15|19826.42
05:02:16|19826.78
05:02:18|19829.44
05:02:18|19828.9
05:02:20|19830.26
05:02:20|19830.12
05:02:21|19828.83
05:02:23|19830.85
05:02:23|19829.95
05:02:25|19830.15
05:02:25|19827.53
05:02:27|19827.05
05:02:27|19827.06
05:02:29|19824.74
05:02:29|19824.01
05:02:30|19822.09
05:02:31|19822.62
05:02:32|19824.69
05:02:34|19825.83
05:02:34|19826.05
05:02:35|19826.
05:02:37|19827.14
05:02:37|19827.22
05:02:39|19827.31
05:02:39|19827.59
05:02:41|19826.23
05:02:42|19825.42
05:02:43|19825.22
05:02:44|19823.85
05:02:45|19824.14
05:02:47|19823.55
05:02:47|19818.07
05:02:48|19818.31
05:02:50|19818.52
05:02:50|19818.52
05:02:51|19817.65
05:02:53|19818.07
05:02:53|19818.32
05:02:54|19818.42
05:02:55|19818.31
05:02:56|19815.74
05:02:57|19816.6
05:03:00|19816.59
05:03:01|19817.43
05:03:01|19813.95
05:03:02|19811.59
05:03:04|19812.67
05:03:05|19812.7
05:03:07|19810.41
05:03:07|19808.39
05:03:08|19808.16
05:03:09|19808.16
05:03:10|19808.41
05:03:11|19807.94
05:03:12|19809.55
05:03:13|19806.45
05:03:14|19806.89
05:03:15|19807.83
05:03:16|19808.61
05:03:17|19808.69
05:03:18|19810.45
05:03:19|19810.2
05:03:20|19810.35
05:03:21|19810.77
05:03:22|19810.76
05:03:23|19808.02
05:03:25|19808.25
05:03:26|19810.69
05:03:27|19809.04
05:03:27|19806.85
05:03:28|19806.39
05:03:29|19808.44
05:03:31|19807.26
05:03:32|19807.08
05:03:34|19807.02
05:03:34|19807.11
05:03:35|19807.12
05:03:37|19807.28
05:03:37|19805.42
05:03:38|19807.31
05:03:39|19806.72
05:03:40|19812.72
05:03:41|19809.07
05:03:42|19810.55
05:03:43|19810.48
05:03:44|19812.03
05:03:45|19812.01
05:03:47|19812.44
05:03:48|19813.49
05:03:49|19814.21
05:03:51|19812.85
05:03:53|19813.07
05:03:54|19811.81
05:03:55|19812.38
05:03:56|19812.21
05:03:57|19811.54
05:03:59|19811.68
05:04:00|19812.59
05:04:01|19811.55
05:04:02|19812.34
05:04:03|19812.47
05:04:04|19813.46
05:04:04|19813.1
05:04:06|19813.03
05:04:07|19813.36
05:04:08|19813.36
05:04:08|19815.99
05:04:09|19813.55
05:04:10|19814.2
05:04:12|19815.92
05:04:13|19815.16
05:04:13|19815.3
05:04:14|19816.
05:04:15|19815.8
05:04:16|19814.88
05:04:17|19814.73
05:04:18|19814.44
05:04:19|19814.25
05:04:21|19814.16
05:04:21|19814.59
05:04:22|19813.51
05:04:24|19813.71
05:04:24|19813.41
05:04:25|19815.27
05:04:27|19814.51
05:04:27|19814.82
05:04:29|19814.99
05:04:29|19814.45
05:04:30|19815.87
05:04:32|19815.64
05:04:32|19815.18
05:04:34|19820.
05:04:34|19818.92
05:04:36|19818.73
05:04:36|19818.7
05:04:37|19820.1
05:04:39|19820.56
05:04:39|19820.34
05:04:41|19821.61
05:04:41|19821.32
05:04:43|19822.06
05:04:44|19821.46
05:04:44|19821.54
05:04:45|19821.52
05:04:47|19821.38
05:04:47|19819.48
05:04:50|19819.43
05:04:50|19819.44
05:04:51|19819.19
05:04:53|19819.58
05:04:54|19819.11
05:04:55|19822.22
05:04:56|19822.95
05:04:57|19823.01
05:04:59|19821.83
05:04:59|19821.79
05:05:00|19819.43
05:05:01|19818.65
05:05:02|19818.68
05:05:04|19818.82
05:05:05|19818.31
05:05:06|19818.25
05:05:07|19818.13
05:05:08|19818.72
05:05:09|19819.42
05:05:10|19819.1
05:05:12|19820.6
05:05:12|19819.91
05:05:13|19820.38
05:05:14|19821.55
05:05:15|19820.79
05:05:16|19820.67
05:05:17|19820.16
05:05:19|19819.9
05:05:20|19822.02
05:05:21|19822.1
05:05:21|19821.38
05:05:22|19821.75
05:05:24|19821.72
05:05:25|19821.68
05:05:26|19820.61
05:05:27|19820.39
05:05:28|19822.2
05:05:30|19820.91
05:05:30|19820.63
05:05:32|19821.4
05:05:32|19821.37
05:05:34|19822.1
05:05:35|19822.46
05:05:35|19822.11
05:05:37|19822.38
05:05:37|19822.19
05:05:39|19822.1
05:05:39|19822.64
05:05:41|19822.69
05:05:42|19822.29
05:05:43|19822.36
05:05:44|19823.36
05:05:45|19823.09
05:05:46|19823.23
05:05:47|19822.85
05:05:49|19821.83
05:05:49|19822.4
05:05:51|19823.53
05:05:52|19822.62
05:05:54|19822.66
05:05:55|19823.07
05:05:56|19822.4
05:05:58|19823.87
05:05:58|19825.27
05:06:00|19824.6
05:06:01|19824.88
05:06:02|19824.37
05:06:03|19825.16
05:06:04|19824.07
05:06:05|19824.27
05:06:07|19825.09
05:06:08|19824.89
05:06:09|19824.22
05:06:10|19825.34
05:06:11|19824.54
05:06:12|19824.99
05:06:13|19822.91
05:06:15|19823.01
05:06:15|19824.05
05:06:17|19824.54
05:06:17|19823.79
05:06:18|19824.23
05:06:21|19825.
05:06:21|19825.33
05:06:23|19826.97
05:06:23|19829.34
05:06:24|19829.21
05:06:25|19829.2
05:06:26|19829.2
05:06:27|19828.63
05:06:28|19827.77
05:06:29|19829.32
05:06:30|19829.62
05:06:33|19834.54
05:06:33|19836.05
05:06:35|19834.75
05:06:35|19835.69
05:06:36|19835.59
05:06:37|19833.47
05:06:38|19833.51
05:06:40|19833.73
05:06:40|19833.82
05:06:41|19834.3
05:06:42|19833.73
05:06:44|19835.76
05:06:45|19833.12
05:06:45|19834.5
05:06:46|19834.66
05:06:47|19835.55
05:06:49|19830.89
05:06:50|19831.65
05:06:51|19832.37
05:06:53|19833.22
05:06:54|19830.19
05:06:55|19831.71
05:06:56|19831.26
05:06:57|19826.6
05:06:58|19828.93
05:06:59|19827.09
05:07:00|19825.14
05:07:02|19824.76
05:07:02|19825.79
05:07:04|19825.83
05:07:05|19829.03
05:07:06|19826.74
05:07:07|19827.04
05:07:08|19827.05
05:07:09|19827.55
05:07:10|19827.38
05:07:11|19825.42
05:07:12|19826.8
05:07:13|19825.61
05:07:14|19826.05
05:07:15|19825.41
05:07:16|19825.58
05:07:18|19821.23
05:07:19|19822.32
05:07:19|19821.28
05:07:20|19821.37
05:07:22|19821.66
05:07:23|19822.27
05:07:23|19820.31
05:07:24|19818.35
05:07:25|19818.49
05:07:26|19818.84
05:07:28|19818.28
05:07:29|19819.77
05:07:29|19820.3
05:07:30|19820.63
05:07:32|19821.14
05:07:33|19820.65
05:07:33|19820.95
05:07:34|19820.85
05:07:35|19820.04
05:07:37|19819.48
05:07:38|19819.65
05:07:39|19818.8
05:07:40|19818.55
05:07:41|19818.6
05:07:42|19818.31
05:07:43|19817.71
05:07:44|19816.26
05:07:45|19817.24
05:07:46|19817.14
05:07:47|19815.99
05:07:48|19816.84
05:07:49|19815.68
05:07:50|19816.77
05:07:52|19816.92
05:07:53|19815.29
05:07:54|19814.86
05:07:55|19815.79
05:07:57|19816.08
05:07:57|19815.39
05:07:59|19814.26
05:07:59|19814.38
05:08:00|19814.75
05:08:02|19814.75
05:08:02|19813.22
05:08:04|19813.42
05:08:05|19812.73
05:08:06|19813.08
05:08:07|19813.02
05:08:09|19812.25
05:08:10|19812.4
05:08:11|19812.75
05:08:11|19812.26
05:08:13|19814.1
05:08:14|19813.61
05:08:15|19814.56
05:08:16|19812.64
05:08:17|19812.63
05:08:18|19812.95
05:08:19|19812.26
05:08:20|19812.63
05:08:21|19812.14
05:08:22|19811.89
05:08:23|19812.55
05:08:24|19812.07
05:08:25|19810.83
05:08:27|19809.92
05:08:27|19809.97
05:08:29|19807.76
05:08:30|19806.98
05:08:30|19806.48
05:08:33|19806.7
05:08:34|19805.42
05:08:34|19805.55
05:08:35|19805.12
05:08:36|19805.62
05:08:38|19804.96
05:08:38|19804.38
05:08:40|19804.43
05:08:40|19803.67
05:08:42|19804.11
05:08:43|19802.92
05:08:44|19802.93
05:08:45|19803.35
05:08:46|19803.69
05:08:47|19803.18
05:08:48|19802.23
05:08:49|19802.19
05:08:50|19803.09
05:08:51|19803.67
05:08:52|19803.64
05:08:53|19802.14
05:08:55|19803.52
05:08:56|19803.59
05:08:57|19803.68
05:08:59|19803.46
05:09:01|19801.61
05:09:01|19800.61
05:09:02|19802.31
05:09:03|19803.49
05:09:06|19803.23
05:09:06|19802.7
05:09:07|19801.1
05:09:09|19801.48
05:09:10|19801.53
05:09:11|19801.82
05:09:12|19802.65
05:09:13|19806.71
05:09:14|19810.18
05:09:16|19810.37
05:09:16|19808.91
05:09:18|19809.12
05:09:20|19808.87
05:09:20|19808.81
05:09:21|19809.02
05:09:23|19803.94
05:09:23|19803.49
05:09:24|19802.57
05:09:26|19801.9
05:09:28|19800.25
05:09:29|19799.77
05:09:29|19799.89
05:09:30|19799.8
05:09:31|19799.21
05:09:32|19800.21
05:09:33|19800.34
05:09:34|19799.84
05:09:35|19799.19
05:09:36|19799.68
05:09:37|19798.92
05:09:38|19799.27
05:09:39|19798.59
05:09:40|19798.36
05:09:41|19798.18
05:09:42|19798.76
05:09:43|19800.64
05:09:44|19799.74
05:09:46|19799.68
05:09:47|19800.79
05:09:48|19800.29
05:09:48|19800.56
05:09:49|19800.92
05:09:52|19801.5
05:09:52|19801.52
05:09:53|19801.39
05:09:54|19801.71
05:09:55|19801.32
05:09:57|19801.26
05:09:57|19800.97
05:09:59|19800.89
05:10:01|19801.68
05:10:02|19801.97
05:10:02|19802.06
05:10:04|19801.66
05:10:04|19802.48
05:10:05|19807.42
05:10:07|19809.69
05:10:08|19810.13
05:10:10|19809.37
05:10:12|19811.05
05:10:12|19810.52
05:10:13|19811.34
05:10:15|19811.89
05:10:15|19813.36
05:10:17|19812.51
05:10:18|19813.09
05:10:19|19813.93
05:10:20|19815.99
05:10:21|19814.87
05:10:22|19814.4
05:10:23|19814.4
05:10:24|19814.59
05:10:25|19814.73
05:10:26|19815.94
05:10:27|19815.35
05:10:28|19815.6
05:10:29|19813.78
05:10:30|19813.69
05:10:31|19816.43
05:10:33|19815.96
05:10:33|19816.21
05:10:34|19816.32
05:10:35|19816.51
05:10:36|19816.99
05:10:37|19817.02
05:10:38|19816.27
05:10:39|19816.21
05:10:40|19817.11
05:10:42|19816.59
05:10:43|19816.55
05:10:44|19815.02
05:10:44|19815.45
05:10:46|19814.9
05:10:46|19815.42
05:10:48|19815.03
05:10:48|19814.17
05:10:49|19814.11
05:10:51|19813.
05:10:52|19814.25
05:10:52|19816.98
05:10:54|19817.61
05:10:56|19817.88
05:10:57|19814.66
05:10:58|19813.42
05:10:59|19813.89
05:11:00|19813.56
05:11:01|19813.86
05:11:02|19812.42
05:11:03|19812.61
05:11:05|19812.77
05:11:07|19812.47
05:11:07|19811.78
05:11:08|19811.76
05:11:09|19813.46
05:11:10|19814.83
05:11:11|19814.05
05:11:12|19814.11
05:11:13|19814.04
05:11:14|19813.52
05:11:16|19810.15
05:11:17|19809.04
05:11:17|19809.05
05:11:18|19809.5
05:11:19|19808.81
05:11:22|19806.4
05:11:23|19805.9
05:11:23|19807.07
05:11:24|19806.46
05:11:25|19807.81
05:11:27|19808.
05:11:28|19808.05
05:11:28|19807.3
05:11:29|19807.29
05:11:30|19805.8
05:11:31|19805.01
05:11:32|19805.63
05:11:35|19807.21
05:11:35|19806.63
05:11:36|19806.66
05:11:37|19807.6
05:11:38|19809.58
05:11:39|19806.68
05:11:40|19806.61
05:11:41|19806.83
05:11:42|19805.88
05:11:43|19807.23
05:11:44|19806.72
05:11:45|19807.28
05:11:46|19808.63
05:11:47|19809.29
05:11:48|19808.
05:11:49|19808.65
05:11:51|19809.16
05:11:51|19809.42
05:11:53|19808.6
05:11:53|19807.98
05:11:55|19808.72
05:11:55|19808.37
05:11:57|19807.32
05:11:57|19807.31
05:11:58|19807.27
05:12:00|19807.84
05:12:01|19807.16
05:12:03|19809.24
05:12:03|19811.48
05:12:04|19810.98
05:12:05|19811.15
05:12:06|19810.75
05:12:08|19810.8
05:12:09|19810.18
05:12:10|19809.04
05:12:11|19809.65
05:12:12|19810.17
05:12:13|19810.17
05:12:14|19810.18
05:12:15|19809.41
05:12:16|19809.99
05:12:17|19810.04
05:12:18|19809.37
05:12:20|19808.54
05:12:21|19809.01
05:12:22|19808.4
05:12:23|19804.97
05:12:24|19805.79
05:12:24|19806.81
05:12:25|19806.68
05:12:27|19806.65
05:12:28|19806.64
05:12:28|19806.58
05:12:29|19808.95
05:12:31|19808.
05:12:32|19808.14
05:12:33|19808.43
05:12:33|19808.5
05:12:35|19809.59
05:12:35|19809.58
05:12:37|19808.46
05:12:38|19806.81
05:12:38|19806.71
05:12:40|19806.71
05:12:41|19806.58
05:12:42|19805.74
05:12:42|19805.2
05:12:44|19805.78
05:12:45|19805.47
05:12:45|19804.27
05:12:47|19804.26
05:12:48|19804.95
05:12:49|19805.5
05:12:49|19805.07
05:12:51|19805.14
05:12:51|19806.8
05:12:53|19806.44
05:12:53|19807.
05:12:54|19806.08
05:12:57|19807.64
05:12:57|19807.
05:12:58|19810.77
05:12:59|19811.
05:13:00|19809.16
05:13:02|19809.48
05:13:04|19808.45
05:13:04|19809.64
05:13:05|19810.3
05:13:06|19808.83
05:13:08|19807.94
05:13:09|19807.79
05:13:09|19802.43
05:13:12|19809.35
05:13:12|19809.33
05:13:13|19816.23
05:13:14|19818.51
05:13:15|19819.71
05:13:16|19819.27
05:13:17|19818.98
05:13:18|19817.5
05:13:20|19818.77
05:13:20|19817.8
05:13:21|19816.
05:13:23|19815.95
05:13:24|19813.08
05:13:24|19814.88
05:13:26|19814.89
05:13:27|19813.99
05:13:28|19814.62
05:13:29|19814.06
05:13:29|19814.71
05:13:30|19814.06
05:13:32|19813.21
05:13:34|19813.17
05:13:35|19814.27
05:13:36|19813.56
05:13:37|19813.56
05:13:38|19813.26
05:13:39|19812.75
05:13:40|19812.82
05:13:41|19813.22
05:13:42|19814.41
05:13:43|19814.24
05:13:44|19814.56
05:13:45|19814.52
05:13:46|19813.71
05:13:48|19813.71
05:13:48|19812.98
05:13:49|19814.03
05:13:50|19813.88
05:13:51|19811.42
05:13:52|19810.8
05:13:53|19809.81
05:13:54|19810.52
05:13:56|19810.17
05:13:56|19809.9
05:13:58|19810.18
05:13:58|19809.82
05:13:59|19809.95
05:14:00|19810.2
05:14:02|19809.96
05:14:03|19810.26
05:14:03|19812.27
05:14:04|19813.08
05:14:06|19810.73
05:14:06|19811.76
05:14:07|19810.83
05:14:09|19810.98
05:14:10|19811.33
05:14:11|19811.49
05:14:12|19810.97
05:14:13|19811.58
05:14:15|19812.72
05:14:15|19812.69
05:14:17|19812.7
05:14:18|19812.69
05:14:19|19812.72
05:14:20|19813.81
05:14:21|19813.
05:14:21|19813.1
05:14:22|19812.78
05:14:23|19813.04
05:14:25|19812.07
05:14:26|19811.36
05:14:27|19810.79
05:14:28|19809.04
05:14:29|19808.95
05:14:30|19807.05
05:14:31|19807.86
05:14:32|19807.93
05:14:33|19807.31
05:14:34|19808.6
05:14:35|19808.5
05:14:36|19807.9
05:14:37|19806.78
05:14:38|19807.23
05:14:39|19807.4
05:14:40|19807.87
05:14:41|19809.02
05:14:42|19808.45
05:14:43|19811.06
05:14:44|19809.81
05:14:45|19810.41
05:14:46|19811.38
05:14:47|19811.51
05:14:48|19811.79
05:14:49|19811.48
05:14:50|19812.95
05:14:51|19813.33
05:14:52|19813.55
05:14:53|19813.56
05:14:54|19814.4
05:14:56|19812.46
05:14:58|19810.79
05:14:58|19810.14
05:14:59|19810.41
05:15:00|19809.71
05:15:02|19810.46
05:15:02|19811.35
05:15:04|19811.8
05:15:05|19811.71
05:15:07|19809.61
05:15:08|19809.09
05:15:09|19808.84
05:15:10|19808.01
05:15:11|19807.36
05:15:12|19807.72
05:15:13|19807.46
05:15:14|19807.56
05:15:15|19806.75
05:15:16|19808.06
05:15:17|19807.29
05:15:18|19807.82
05:15:19|19807.64
05:15:20|19807.27
05:15:21|19807.54
05:15:22|19806.49
05:15:23|19806.56
05:15:24|19806.22
05:15:25|19804.46
05:15:26|19805.92
05:15:27|19806.14
05:15:28|19806.74
05:15:29|19807.02
05:15:30|19805.31
05:15:31|19806.23
05:15:32|19803.72
05:15:33|19806.71
05:15:34|19806.4
05:15:35|19804.78
05:15:36|19807.29
05:15:37|19806.53
05:15:38|19806.41
05:15:39|19806.49
05:15:40|19806.31
05:15:41|19806.72
05:15:42|19806.
05:15:44|19806.27
05:15:44|19805.33
05:15:45|19804.49
05:15:46|19806.23
05:15:47|19806.12
05:15:48|19805.48
05:15:49|19805.62
05:15:50|19805.94
05:15:51|19808.03
05:15:52|19808.77
05:15:53|19808.09
05:15:54|19808.44
05:15:55|19808.82
05:15:56|19808.8
05:15:57|19808.39
05:15:58|19809.38
05:16:00|19807.31
05:16:02|19807.33
05:16:02|19807.32
05:16:04|19808.15
05:16:05|19810.92
05:16:06|19810.62
05:16:07|19810.38
05:16:08|19809.56
05:16:09|19809.62
05:16:10|19810.21
05:16:11|19809.74
05:16:12|19809.3
05:16:13|19810.2
05:16:14|19809.07
05:16:15|19808.62
05:16:16|19807.93
05:16:17|19807.74
05:16:18|19808.17
05:16:20|19808.86
05:16:20|19809.46
05:16:21|19808.89
05:16:22|19807.56
05:16:23|19806.93
05:16:25|19807.6
05:16:26|19807.87
05:16:27|19806.75
05:16:28|19806.29
05:16:29|19806.56
05:16:30|19806.63
05:16:31|19806.07
05:16:33|19806.19
05:16:33|19806.65
05:16:34|19806.71
05:16:36|19806.36
05:16:37|19806.72
05:16:37|19806.64
05:16:39|19806.46
05:16:40|19806.62
05:16:41|19806.36
05:16:42|19806.37
05:16:43|19806.43
05:16:43|19806.44
05:16:45|19806.98
05:16:46|19806.14
05:16:46|19806.14
05:16:47|19806.4
05:16:48|19807.3
05:16:50|19807.38
05:16:51|19807.38
05:16:53|19807.85
05:16:53|19808.76
05:16:54|19807.82
05:16:55|19807.15
05:16:56|19807.
05:16:57|19807.48
05:16:58|19807.5
05:17:01|19806.18
05:17:01|19806.72
05:17:02|19806.71
05:17:04|19806.12
05:17:06|19807.3
05:17:07|19806.76
05:17:08|19806.14
05:17:09|19806.6
05:17:10|19807.12
05:17:11|19806.72
05:17:12|19807.53
05:17:13|19807.23
05:17:15|19807.31
05:17:15|19811.23
05:17:17|19810.1
05:17:18|19810.59
05:17:19|19811.34
05:17:20|19811.63
05:17:21|19811.14
05:17:21|19811.02
05:17:23|19807.76
05:17:24|19809.24
05:17:25|19808.98
05:17:26|19807.84
05:17:27|19809.02
05:17:28|19809.26
05:17:29|19807.53
05:17:30|19807.66
05:17:31|19807.39
05:17:32|19807.19
05:17:34|19805.75
05:17:34|19806.4
05:17:36|19805.67
05:17:36|19805.46
05:17:38|19806.7
05:17:39|19806.7
05:17:40|19806.33
05:17:41|19806.82
05:17:42|19808.43
05:17:43|19807.99
05:17:44|19807.75
05:17:45|19808.
05:17:46|19807.42
05:17:47|19807.41
05:17:48|19807.3
05:17:49|19808.54
05:17:50|19807.9
05:17:51|19809.68
05:17:52|19807.78
05:17:53|19808.93
05:17:54|19806.26
05:17:55|19806.7
05:17:56|19806.43
05:17:57|19805.95
05:17:58|19807.55
05:17:59|19809.
05:18:01|19807.98
05:18:02|19807.75
05:18:03|19807.39
05:18:05|19807.7
05:18:06|19807.33
05:18:08|19806.64
05:18:08|19807.13
05:18:10|19807.01
05:18:11|19808.16
05:18:11|19807.85
05:18:12|19808.17
05:18:14|19807.27
05:18:15|19802.9
05:18:16|19804.17
05:18:17|19802.62
05:18:18|19802.77
05:18:19|19803.43
05:18:21|19803.03
05:18:22|19802.66
05:18:23|19802.57
05:18:24|19800.16
05:18:24|19801.18
05:18:26|19801.77
05:18:26|19803.16
05:18:28|19802.63
05:18:29|19802.91
05:18:30|19803.05
05:18:31|19803.74
05:18:32|19803.79
05:18:33|19802.59
05:18:33|19802.98
05:18:36|19802.08
05:18:36|19801.94
05:18:38|19802.13
05:18:38|19801.84
05:18:40|19802.77
05:18:41|19802.18
05:18:41|19802.09
05:18:42|19802.13
05:18:43|19803.02
05:18:44|19802.92
05:18:45|19803.09
05:18:46|19803.62
05:18:47|19803.
05:18:49|19804.28
05:18:49|19805.56
05:18:51|19805.57
05:18:51|19805.71
05:18:52|19804.98
05:18:54|19805.87
05:18:55|19806.44
05:18:55|19806.7
05:18:57|19806.04
05:18:57|19805.89
05:18:59|19805.08
05:18:59|19805.43
05:19:02|19806.42
05:19:02|19805.84
05:19:04|19805.97
05:19:05|19805.27
05:19:07|19804.92
05:19:07|19805.16
05:19:08|19805.39
05:19:09|19805.54
05:19:10|19805.46
05:19:11|19805.35
05:19:12|19806.49
05:19:13|19807.39
05:19:14|19806.73
05:19:15|19806.37
05:19:16|19807.22
05:19:17|19807.3
05:19:18|19807.13
05:19:19|19807.13
05:19:20|19807.47
05:19:21|19807.46
05:19:22|19808.13
05:19:23|19807.82
05:19:24|19812.29
05:19:25|19813.08
05:19:26|19813.09
05:19:27|19811.95
05:19:28|19812.73
05:19:29|19811.33
05:19:30|19812.19
05:19:32|19812.57
05:19:32|19811.94
05:19:34|19813.09
05:19:35|19812.9
05:19:36|19813.8
05:19:37|19813.35
05:19:38|19813.56
05:19:39|19813.59
05:19:40|19815.2
05:19:42|19815.86
05:19:42|19814.8
05:19:43|19815.41
05:19:44|19815.3
05:19:46|19815.5
05:19:46|19815.07
05:19:47|19814.62
05:19:48|19813.5
05:19:49|19815.41
05:19:51|19815.04
05:19:51|19815.12
05:19:52|19814.63
05:19:54|19815.03
05:19:54|19814.45
05:19:55|19814.11
05:19:57|19814.45
05:19:58|19814.22
05:19:59|19814.24
05:20:00|19810.3
05:20:01|19811.36
05:20:02|19811.11
05:20:04|19812.57
05:20:05|19811.43
05:20:05|19811.53
05:20:07|19811.88
05:20:08|19811.87
05:20:09|19811.79
05:20:10|19812.41
05:20:11|19811.42
05:20:12|19813.63
05:20:13|19811.6
05:20:14|19812.97
05:20:15|19813.92
05:20:16|19813.86
05:20:17|19813.39
05:20:19|19812.32
05:20:20|19812.43
05:20:21|19813.13
05:20:22|19813.5
05:20:22|19813.91
05:20:23|19813.26
05:20:25|19812.81
05:20:25|19813.11
05:20:27|19813.61
05:20:28|19812.89
05:20:29|19812.6
05:20:30|19811.33
05:20:31|19811.
05:20:32|19811.47
05:20:33|19809.33
05:20:34|19808.94
05:20:35|19807.47
05:20:37|19807.66
05:20:38|19807.17
05:20:38|19806.75
05:20:39|19808.34
05:20:40|19807.25
05:20:42|19808.12
05:20:43|19806.14
05:20:43|19806.49
05:20:44|19806.37
05:20:46|19806.03
05:20:47|19804.99
05:20:48|19805.63
05:20:49|19806.12
05:20:49|19805.6
05:20:50|19807.29
05:20:51|19806.75
05:20:53|19806.92
05:20:54|19807.56
05:20:55|19806.17
05:20:55|19806.42
05:20:56|19804.33
05:20:58|19804.68
05:20:59|19804.72
05:21:00|19804.71
05:21:01|19803.95
05:21:02|19804.44
05:21:02|19802.38
05:21:03|19803.11
05:21:06|19802.51
05:21:07|19803.79
05:21:08|19802.98
05:21:10|19802.49
05:21:11|19803.06
05:21:12|19803.73
05:21:12|19802.44
05:21:14|19802.95
05:21:15|19802.53
05:21:16|19802.06
05:21:16|19802.16
05:21:17|19803.61
05:21:18|19802.82
05:21:20|19803.51
05:21:20|19803.68
05:21:22|19803.06
05:21:23|19803.22
05:21:25|19802.2
05:21:25|19803.31
05:21:26|19803.1
05:21:27|19802.8
05:21:28|19803.23
05:21:29|19803.2
05:21:30|19803.02
05:21:31|19802.7
05:21:33|19803.47
05:21:34|19803.1
05:21:34|19804.4
05:21:35|19803.21
05:21:37|19803.78
05:21:38|19802.7
05:21:39|19802.33
05:21:40|19803.12
05:21:41|19802.99
05:21:43|19802.59
05:21:44|19802.99
05:21:45|19802.81
05:21:46|19803.35
05:21:47|19804.02
05:21:48|19803.5
05:21:49|19803.14
05:21:50|19802.51
05:21:51|19803.19
05:21:52|19802.57
05:21:53|19801.63
05:21:54|19803.19
05:21:55|19803.05
05:21:56|19803.02
05:21:57|19802.24
05:21:58|19803.05
05:21:59|19803.04
05:22:00|19802.21
05:22:01|19802.39
05:22:02|19803.21
05:22:03|19806.26
05:22:04|19807.
05:22:05|19805.53
05:22:06|19806.02
05:22:08|19805.71
05:22:09|19805.75
05:22:09|19807.15
05:22:11|19806.91
05:22:11|19805.94
05:22:12|19805.96
05:22:14|19806.99
05:22:14|19805.37
05:22:16|19806.18
05:22:17|19805.99
05:22:18|19806.12
05:22:20|19806.67
05:22:21|19806.69
05:22:21|19806.98
05:22:22|19805.6
05:22:24|19804.
05:22:24|19804.98
05:22:26|19804.09
05:22:27|19801.02
05:22:28|19799.08
05:22:29|19799.4
05:22:30|19796.58
05:22:31|19795.28
05:22:32|19794.03
05:22:33|19796.81
05:22:34|19796.17
05:22:35|19797.04
05:22:36|19796.87
05:22:38|19795.41
05:22:38|19795.53
05:22:39|19795.15
05:22:40|19795.21
05:22:41|19791.41
05:22:42|19792.71
05:22:43|19791.85
05:22:44|19791.17
05:22:45|19790.48
05:22:46|19792.13
05:22:47|19791.95
05:22:48|19790.92
05:22:49|19789.9
05:22:50|19789.79
05:22:51|19789.52
05:22:52|19789.32
05:22:53|19788.96
05:22:55|19789.29
05:22:56|19789.62
05:22:57|19787.54
05:22:59|19784.39
05:22:59|19789.37
05:23:00|19792.5
05:23:02|19789.64
05:23:02|19790.06
05:23:04|19791.27
05:23:05|19793.96
05:23:06|19794.37
05:23:07|19796.57
05:23:08|19797.22
05:23:10|19795.95
05:23:12|19795.39
05:23:12|19795.77
05:23:14|19796.
05:23:16|19796.18
05:23:16|19796.16
05:23:17|19796.61
05:23:18|19796.85
05:23:19|19797.08
05:23:20|19796.06
05:23:21|19796.75
05:23:22|19797.42
05:23:23|19796.1
05:23:24|19794.94
05:23:25|19795.34
05:23:27|19793.96
05:23:28|19793.53
05:23:29|19793.56
05:23:31|19792.92
05:23:32|19792.48
05:23:33|19790.19
05:23:34|19791.96
05:23:34|19792.59
05:23:35|19795.
05:23:37|19793.36
05:23:38|19792.78
05:23:39|19793.51
05:23:40|19794.74
05:23:41|19797.5
05:23:42|19796.1
05:23:42|19796.71
05:23:45|19795.83
05:23:45|19795.7
05:23:46|19795.8
05:23:47|19794.98
05:23:48|19794.7
05:23:49|19795.12
05:23:50|19794.3
05:23:51|19794.39
05:23:52|19795.43
05:23:53|19797.43
05:23:54|19801.71
05:23:56|19802.75
05:23:57|19803.02
05:23:58|19802.08
05:24:00|19804.74
05:24:01|19804.78
05:24:02|19804.37
05:24:03|19802.58
05:24:04|19802.63
05:24:05|19801.25
05:24:07|19800.96
05:24:08|19801.48
05:24:09|19801.31
05:24:10|19801.35
05:24:11|19800.88
05:24:12|19800.88
05:24:13|19801.31
05:24:14|19801.84
05:24:15|19801.01
05:24:16|19802.02
05:24:17|19801.83
05:24:18|19802.04
05:24:19|19802.47
05:24:20|19801.12
05:24:21|19801.47
05:24:22|19802.97
05:24:23|19802.51
05:24:24|19795.72
05:24:25|19795.62
05:24:26|19795.02
05:24:27|19795.92
05:24:28|19795.24
05:24:29|19793.49
05:24:30|19794.73
05:24:32|19794.7
05:24:33|19794.06
05:24:34|19793.95
05:24:34|19795.23
05:24:36|19795.12
05:24:37|19796.84
05:24:38|19796.23
05:24:39|19797.31
05:24:40|19797.32
05:24:41|19796.87
05:24:42|19796.12
05:24:43|19797.64
05:24:44|19797.3
05:24:45|19797.42
05:24:46|19797.89
05:24:47|19797.66
05:24:48|19798.57
05:24:49|19798.57
05:24:50|19798.41
05:24:51|19799.18
05:24:52|19799.12
05:24:53|19799.49
05:24:54|19802.62
05:24:55|19802.1
05:24:56|19802.58
05:24:57|19803.05
05:24:58|19802.07
05:24:59|19802.69
05:25:00|19802.7
05:25:01|19800.09
05:25:02|19799.2
05:25:03|19799.04
05:25:04|19798.53
05:25:05|19799.22
05:25:06|19798.15
05:25:08|19798.71
05:25:09|19798.72
05:25:10|19798.44
05:25:12|19798.37
05:25:13|19798.15
05:25:14|19798.11
05:25:15|19797.88
05:25:16|19797.49
05:25:18|19799.6
05:25:19|19798.32
05:25:19|19798.99
05:25:21|19799.57
05:25:22|19799.64
05:25:23|19800.11
05:25:24|19799.57
05:25:25|19799.78
05:25:26|19799.3
05:25:27|19799.51
05:25:28|19799.08
05:25:29|19799.05
05:25:30|19799.7
05:25:31|19799.93
05:25:32|19802.09
05:25:33|19801.33
05:25:34|19801.08
05:25:35|19799.09
05:25:36|19799.42
05:25:37|19799.04
05:25:38|19799.03
05:25:39|19798.59
05:25:40|19798.61
05:25:41|19798.27
05:25:42|19799.05
05:25:43|19798.6
05:25:44|19799.31
05:25:45|19798.66
05:25:47|19800.01
05:25:47|19799.13
05:25:48|19799.76
05:25:50|19799.6
05:25:51|19798.3
05:25:52|19798.87
05:25:53|19799.03
05:25:54|19798.87
05:25:55|19798.9
05:25:57|19800.63
05:25:57|19801.22
05:25:59|19800.76
05:25:59|19800.84
05:26:01|19799.07
05:26:02|19799.57
05:26:03|19799.8
05:26:04|19799.97
05:26:05|19799.76
05:26:06|19799.61
05:26:08|19799.63
05:26:08|19799.01
05:26:10|19793.7
05:26:11|19790.76
05:26:13|19791.93
05:26:14|19791.91
05:26:16|19789.93
05:26:17|19790.18
05:26:18|19789.43
05:26:19|19791.
05:26:20|19790.35
05:26:21|19789.9
05:26:22|19789.92
05:26:23|19791.79
05:26:24|19789.55
05:26:25|19790.08
05:26:26|19790.43
05:26:27|19789.94
05:26:28|19791.54
05:26:29|19790.87
05:26:30|19788.62
05:26:31|19787.45
05:26:32|19788.1
05:26:33|19786.27
05:26:34|19786.03
05:26:35|19784.91
05:26:36|19784.96
05:26:37|19784.97
05:26:38|19784.5
05:26:39|19784.95
05:26:40|19784.62
05:26:41|19785.79
05:26:42|19785.92
05:26:43|19786.28
05:26:44|19785.83
05:26:45|19786.65
05:26:46|19786.67
05:26:47|19786.6
05:26:48|19786.59
05:26:49|19786.44
05:26:50|19787.62
05:26:51|19786.52
05:26:52|19786.81
05:26:53|19787.53
05:26:54|19788.87
05:26:55|19788.73
05:26:56|19788.55
05:26:57|19789.3
05:26:58|19789.31
05:26:59|19789.4
05:27:00|19789.55
05:27:01|19789.15
05:27:03|19789.34
05:27:04|19792.61
05:27:05|19793.37
05:27:05|19793.1
05:27:07|19793.78
05:27:07|19794.04
05:27:09|19793.83
05:27:10|19794.41
05:27:11|19792.24
05:27:13|19792.27
05:27:14|19791.81
05:27:15|19791.79
05:27:16|19790.87
05:27:17|19792.2
05:27:18|19791.33
05:27:19|19791.7
05:27:21|19792.83
05:27:21|19793.79
05:27:23|19793.78
05:27:24|19792.73
05:27:25|19794.05
05:27:26|19795.12
05:27:26|19793.26
05:27:28|19790.08
05:27:28|19791.55
05:27:29|19791.78
05:27:31|19791.8
05:27:31|19793.88
05:27:32|19793.97
05:27:34|19792.7
05:27:35|19791.05
05:27:36|19790.48
05:27:37|19788.48
05:27:37|19789.16
05:27:38|19787.79
05:27:40|19789.96
05:27:41|19788.88
05:27:42|19790.67
05:27:43|19791.13
05:27:44|19793.51
05:27:45|19794.55
05:27:46|19794.23
05:27:47|19794.2
05:27:48|19794.51
05:27:49|19793.31
05:27:50|19794.1
05:28:00|19790.52
05:28:01|19792.15
05:28:03|19792.45
05:28:03|19792.48
05:28:05|19793.58
05:28:06|19794.47
05:28:07|19793.88
05:28:08|19796.76
05:28:09|19795.1
05:28:11|19793.43
05:28:12|19793.
05:28:14|19793.41
05:28:14|19793.4
05:28:15|19793.08
05:28:16|19793.92
05:28:17|19792.93
05:28:18|19793.22
05:28:19|19794.09
05:28:20|19794.57
05:28:21|19794.49
05:28:22|19794.52
05:28:23|19795.1
05:28:24|19794.46
05:28:25|19795.15
05:28:26|19794.59
05:28:27|19794.44
05:28:28|19794.34
05:28:29|19794.63
05:28:30|19794.82
05:28:31|19794.34
05:28:32|19794.41
05:28:33|19794.62
05:28:34|19794.25
05:28:36|19793.97
05:28:37|19794.33
05:28:38|19794.83
05:28:38|19794.84
05:28:39|19794.48
05:28:40|19794.4
05:28:42|19794.58
05:28:43|19795.07
05:28:43|19795.06
05:28:44|19794.64
05:28:45|19794.69
05:28:47|19795.14
05:28:47|19794.47
05:28:48|19794.52
05:28:49|19794.56
05:28:51|19795.43
05:28:53|19794.01
05:28:53|19794.06
05:28:54|19794.34
05:28:55|19794.31
05:28:56|19793.87
05:28:57|19793.87
05:28:58|19794.4
05:28:59|19793.53
05:29:01|19794.22
05:29:02|19794.6
05:29:03|19793.79
05:29:04|19794.21
05:29:05|19795.9
05:29:06|19795.16
05:29:06|19795.61
05:29:08|19799.49
05:29:08|19799.
05:29:09|19801.21
05:29:10|19802.02
05:29:13|19801.45
05:29:13|19801.46
05:29:14|19801.89
05:29:15|19801.23
05:29:17|19801.51
05:29:18|19801.96
05:29:19|19802.07
05:29:20|19801.91
05:29:21|19802.13
05:29:22|19801.7
05:29:23|19801.9
05:29:24|19802.41
05:29:25|19802.41
05:29:26|19801.76
05:29:27|19801.97
05:29:28|19800.91
05:29:29|19800.91
05:29:30|19800.51
05:29:31|19799.1
05:29:32|19800.39
05:29:33|19801.05
05:29:34|19800.68
05:29:35|19798.57
05:29:36|19798.28
05:29:37|19797.04
05:29:38|19797.78
05:29:40|19798.01
05:29:40|19798.69
05:29:41|19799.48
05:29:42|19798.58
05:29:43|19799.39
05:29:44|19798.14
05:29:45|19798.73
05:29:46|19798.13
05:29:47|19799.23
05:29:48|19799.28
05:29:49|19799.03
05:29:50|19800.18
05:29:51|19800.67
05:29:52|19801.1
05:29:54|19800.86
05:29:54|19800.35
05:29:55|19802.12
05:29:56|19801.72
05:29:57|19801.05
05:29:59|19801.72
05:29:59|19800.76
05:30:01|19801.95
05:30:02|19801.42
05:30:03|19800.27
05:30:04|19800.91
05:30:06|19802.05
05:30:06|19798.86
05:30:07|19797.87
05:30:08|19796.61
05:30:09|19797.1
05:30:10|19796.45
05:30:11|19796.54
05:30:13|19797.
05:30:14|19796.54
05:30:15|19797.23
05:30:17|19797.73
05:30:18|19796.74
05:30:20|19797.2
05:30:20|19796.53
05:30:21|19797.16
05:30:23|19798.66
05:30:23|19797.51
05:30:25|19798.25
05:30:26|19796.25
05:30:27|19796.41
05:30:28|19796.62
05:30:29|19797.02
05:30:30|19796.28
05:30:31|19798.44
05:30:32|19797.73
05:30:33|19799.17
05:30:34|19798.75
05:30:35|19799.17
05:30:36|19799.01
05:30:37|19799.54
05:30:38|19801.26
05:30:39|19803.05
05:30:40|19802.71
05:30:41|19801.88
05:30:42|19799.86
05:30:43|19800.17
05:30:44|19799.62
05:30:45|19800.81
05:30:46|19800.3
05:30:47|19799.63
05:30:49|19800.84
05:30:49|19800.99
05:30:50|19802.05
05:30:51|19797.28
05:30:52|19798.66
05:30:53|19798.04
05:30:54|19798.53
05:30:55|19798.44
05:30:56|19798.87
05:30:57|19797.98
05:30:58|19798.28
05:30:59|19799.11
05:31:00|19798.92
05:31:01|19800.29
05:31:02|19800.22
05:31:03|19799.02
05:31:04|19800.32
05:31:05|19798.99
05:31:06|19799.
05:31:07|19799.37
05:31:08|19800.03
05:31:09|19800.23
05:31:10|19798.11
05:31:12|19799.21
05:31:12|19801.43
05:31:13|19800.66
05:31:15|19799.91
05:31:17|19799.16
05:31:17|19798.82
05:31:19|19798.62
05:31:21|19799.74
05:31:21|19800.16
05:31:22|19800.64
05:31:23|19800.36
05:31:24|19806.62
05:31:25|19812.22
05:31:26|19808.
05:31:27|19807.51
05:31:28|19807.18
05:31:30|19805.98
05:31:30|19805.
05:31:31|19805.03
05:31:33|19802.8
05:31:35|19803.23
05:31:36|19802.86
05:31:37|19804.59
05:31:37|19802.73
05:31:39|19804.49
05:31:39|19803.09
05:31:41|19800.63
05:31:42|19800.43
05:31:42|19799.76
05:31:43|19799.65
05:31:46|19800.99
05:31:46|19799.74
05:31:48|19801.
05:31:48|19799.45
05:31:49|19800.02
05:31:50|19800.68
05:31:51|19801.03
05:31:53|19800.68
05:31:54|19799.77
05:31:55|19799.69
05:31:57|19800.93
05:31:57|19800.93
05:31:59|19800.6
05:31:59|19800.59
05:32:01|19800.93
05:32:02|19801.29
05:32:03|19801.77
05:32:03|19801.21
05:32:05|19801.73
05:32:05|19802.15
05:32:07|19811.22
05:32:08|19812.05
05:32:09|19813.94
05:32:10|19812.72
05:32:11|19811.6
05:32:12|19811.93
05:32:14|19811.36
05:32:14|19811.16
05:32:15|19811.35
05:32:16|19811.62
05:32:18|19812.2
05:32:20|19813.3
05:32:21|19817.73
05:32:22|19815.
05:32:22|19818.02
05:32:24|19819.89
05:32:25|19819.54
05:32:26|19820.
05:32:27|19818.28
05:32:29|19818.36
05:32:29|19819.04
05:32:31|19819.75
05:32:31|19818.82
05:32:32|19818.39
05:32:33|19817.74
05:32:34|19816.31
05:32:35|19816.1
05:32:36|19816.77
05:32:37|19817.64
05:32:39|19816.14
05:32:41|19816.01
05:32:41|19815.57
05:32:42|19815.43
05:32:43|19815.3
05:32:44|19815.68
05:32:45|19814.94
05:32:46|19814.92
05:32:47|19813.7
05:32:48|19813.86
05:32:49|19815.36
05:32:50|19815.01
05:32:51|19814.9
05:32:52|19814.67
05:32:53|19815.06
05:32:54|19815.62
05:32:56|19816.6
05:32:57|19816.05
05:32:58|19816.11
05:32:59|19816.02
05:33:00|19816.54
05:33:01|19817.01
05:33:02|19816.08
05:33:03|19818.2
05:33:05|19817.31
05:33:06|19817.1
05:33:06|19816.52
05:33:07|19816.
05:33:09|19814.5
05:33:10|19814.59
05:33:11|19815.2
05:33:12|19815.33
05:33:13|19817.19
05:33:15|19815.38
05:33:16|19816.48
05:33:18|19816.86
05:33:18|19816.83
05:33:19|19817.15
05:33:21|19820.78
05:33:21|19821.62
05:33:23|19821.77
05:33:23|19822.36
05:33:25|19819.11
05:33:26|19819.35
05:33:27|19818.99
05:33:28|19819.06
05:33:28|19821.57
05:33:30|19819.59
05:33:30|19819.82
05:33:32|19819.89
05:33:33|19819.52
05:33:34|19819.64
05:33:34|19819.78
05:33:37|19820.59
05:33:37|19821.29
05:33:38|19822.18
05:33:39|19820.79
05:33:41|19819.31
05:33:42|19817.18
05:33:42|19816.97
05:33:44|19814.74
05:33:44|19814.5
05:33:45|19814.51
05:33:47|19815.68
05:33:48|19813.99
05:33:48|19812.55
05:33:49|19813.83
05:33:51|19813.68
05:33:52|19814.95
05:33:54|19815.23
05:33:54|19815.23
05:33:55|19815.43
05:33:56|19814.24
05:33:57|19813.18
05:33:58|19814.17
05:33:59|19814.65
05:34:00|19812.58
05:34:01|19813.29
05:34:02|19813.24
05:34:03|19813.34
05:34:04|19813.04
05:34:05|19813.32
05:34:06|19812.93
05:34:07|19813.91
05:34:08|19813.32
05:34:10|19813.04
05:34:10|19809.68
05:34:12|19809.29
05:34:12|19811.03
05:34:14|19810.78
05:34:15|19811.01
05:34:17|19811.12
05:34:17|19811.13
05:34:18|19810.76
05:34:20|19811.62
05:34:21|19810.76
05:34:22|19810.64
05:34:23|19811.43
05:34:24|19811.32
05:34:25|19809.91
05:34:27|19811.17
05:34:27|19811.04
05:34:28|19811.87
05:34:29|19812.03
05:34:30|19812.87
05:34:31|19813.8
05:34:32|19813.24
05:34:33|19814.15
05:34:35|19814.06
05:34:36|19813.03
05:34:37|19812.31
05:34:38|19812.23
05:34:38|19809.19
05:34:39|19809.67
05:34:40|19810.23
05:34:42|19810.18
05:34:43|19809.44
05:34:44|19808.91
05:34:46|19809.77
05:34:46|19810.14
05:34:48|19809.41
05:34:48|19810.54
05:34:49|19810.75
05:34:50|19811.24
05:34:52|19813.74
05:34:53|19812.59
05:34:54|19813.15
05:34:55|19812.8
05:34:56|19812.4
05:34:57|19812.51
05:34:58|19811.62
05:34:59|19811.41
05:35:00|19812.97
05:35:01|19812.52
05:35:02|19814.14
05:35:03|19813.06
05:35:04|19814.22
05:35:05|19813.85
05:35:07|19813.39
05:35:08|19814.45
05:35:09|19812.9
05:35:10|19813.14
05:35:10|19813.42
05:35:11|19812.95
05:35:13|19809.21
05:35:14|19810.19
05:35:14|19811.63
05:35:16|19811.48
05:35:17|19810.84
05:35:19|19810.61
05:35:20|19810.24
05:35:21|19810.11
05:35:22|19810.25
05:35:23|19810.28
05:35:25|19811.29
05:35:26|19810.95
05:35:27|19811.48
05:35:28|19810.97
05:35:29|19808.81
05:35:30|19806.98
05:35:31|19806.52
05:35:32|19807.16
05:35:33|19807.81
05:35:34|19806.65
05:35:35|19805.64
05:35:36|19805.24
05:35:37|19805.01
05:35:38|19802.41
05:35:39|19802.93
05:35:40|19801.83
05:35:41|19802.28
05:35:42|19804.62
05:35:43|19803.8
05:35:44|19803.95
05:35:45|19804.07
05:35:46|19803.22
05:35:47|19802.26
05:35:48|19803.8
05:35:49|19803.93
05:35:50|19803.93
05:35:51|19803.39
05:35:52|19803.93
05:35:53|19803.89
05:35:54|19803.43
05:35:56|19803.92
05:35:57|19802.59
05:35:58|19803.92
05:35:58|19803.24
05:36:00|19802.45
05:36:01|19802.16
05:36:02|19801.76
05:36:04|19801.56
05:36:04|19802.09
05:36:06|19800.52
05:36:07|19800.98
05:36:08|19800.01
05:36:09|19799.34
05:36:10|19800.31
05:36:10|19799.99
05:36:12|19798.89
05:36:13|19798.75
05:36:14|19797.93
05:36:15|19798.17
05:36:15|19798.55
05:36:18|19797.76
05:36:19|19799.31
05:36:19|19798.62
05:36:21|19796.85
05:36:21|19793.55
05:36:22|19793.95
05:36:24|19797.4
05:36:24|19796.36
05:36:26|19796.66
05:36:26|19796.94
05:36:27|19796.93
05:36:29|19796.85
05:36:30|19797.19
05:36:31|19796.27
05:36:32|19796.79
05:36:33|19796.82
05:36:34|19796.84
05:36:34|19796.84
05:36:36|19797.04
05:36:37|19795.81
05:36:38|19796.36
05:36:39|19796.09
05:36:40|19795.64
05:36:40|19795.52
05:36:42|19794.97
05:36:43|19791.17
05:36:44|19790.91
05:36:44|19792.18
05:36:46|19792.34
05:36:46|19793.02
05:36:49|19794.02
05:36:49|19793.18
05:36:51|19793.71
05:36:52|19792.54
05:36:53|19792.24
05:36:54|19794.12
05:36:54|19794.21
05:36:56|19795.03
05:36:56|19795.1
05:36:57|19795.53
05:36:58|19794.99
05:37:00|19796.07
05:37:01|19795.16
05:37:02|19795.14
05:37:03|19795.71
05:37:04|19795.65
05:37:05|19795.26
05:37:07|19795.17
05:37:08|19793.29
05:37:09|19793.41
05:37:10|19792.93
05:37:11|19792.94
05:37:12|19791.88
05:37:13|19791.62
05:37:14|19792.71
05:37:15|19792.31
05:37:16|19791.58
05:37:17|19791.35
05:37:18|19788.78
05:37:19|19790.39
05:37:21|19791.65
05:37:21|19791.64
05:37:22|19792.49
05:37:23|19791.62
05:37:24|19796.8
05:37:25|19796.78
05:37:27|19796.49
05:37:28|19796.56
05:37:28|19796.54
05:37:30|19796.72
05:37:30|19796.12
05:37:32|19796.3
05:37:33|19796.55
05:37:34|19796.47
05:37:35|19796.5
05:37:37|19797.17
05:37:37|19797.21
05:37:39|19797.31
05:37:40|19796.14
05:37:41|19796.62
05:37:42|19795.77
05:37:43|19797.12
05:37:44|19797.27
05:37:45|19796.78
05:37:46|19796.87
05:37:47|19797.01
05:37:49|19792.79
05:37:49|19793.05
05:37:50|19792.
05:37:51|19791.35
05:37:53|19791.86
05:37:54|19791.93
05:37:55|19792.27
05:37:56|19791.08
05:37:57|19791.38
05:37:58|19787.53
05:37:59|19787.71
05:38:00|19784.17
05:38:01|19787.73
05:38:02|19788.69
05:38:03|19788.31
05:38:05|19788.02
05:38:05|19787.68
05:38:07|19787.02
05:38:09|19789.08
05:38:09|19788.15
05:38:10|19787.46
05:38:11|19787.19
05:38:12|19787.96
05:38:13|19787.54
05:38:14|19788.08
05:38:15|19787.35
05:38:16|19787.23
05:38:18|19786.42
05:38:19|19787.23
05:38:20|19785.89
05:38:21|19785.32
05:38:21|19786.67
05:38:23|19786.05
05:38:24|19785.25
05:38:26|19781.23
05:38:26|19781.94
05:38:27|19778.01
05:38:28|19778.69
05:38:30|19779.81
05:38:30|19781.21
05:38:31|19780.43
05:38:32|19780.62
05:38:34|19782.57
05:38:36|19779.91
05:38:36|19775.47
05:38:37|19776.51
05:38:38|19777.19
05:38:39|19780.4
05:38:40|19780.3
05:38:41|19782.5
05:38:42|19781.6
05:38:43|19782.27
05:38:44|19782.32
05:38:45|19782.
05:38:46|19783.23
05:38:47|19784.96
05:38:49|19785.75
05:38:50|19785.79
05:38:51|19782.21
05:38:53|19783.
05:38:53|19782.8
05:38:54|19781.25
05:38:55|19781.99
05:38:56|19780.81
05:38:57|19780.39
05:38:58|19780.58
05:38:59|19780.6
05:39:00|19779.98
05:39:01|19778.74
05:39:02|19778.36
05:39:03|19778.73
05:39:04|19779.31
05:39:05|19780.09
05:39:07|19782.99
05:39:08|19782.92
05:39:10|19780.99
05:39:10|19778.65
05:39:11|19780.2
05:39:12|19779.5
05:39:13|19779.86
05:39:14|19780.28
05:39:15|19780.19
05:39:16|19779.61
05:39:17|19779.65
05:39:18|19780.58
05:39:20|19780.6
05:39:20|19779.76
05:39:21|19780.11
05:39:24|19777.27
05:39:24|19776.38
05:39:26|19775.49
05:39:27|19775.37
05:39:28|19777.05
05:39:29|19778.86
05:39:30|19778.67
05:39:31|19777.78
05:39:33|19777.99
05:39:33|19777.81
05:39:34|19776.89
05:39:36|19777.33
05:39:36|19777.78
05:39:37|19776.9
05:39:38|19777.48
05:39:40|19777.96
05:39:41|19777.03
05:39:42|19777.31
05:39:44|19776.97
05:39:45|19776.97
05:39:46|19775.97
05:39:48|19776.11
05:39:48|19776.26
05:39:50|19775.94
05:39:50|19775.4
05:39:51|19773.83
05:39:53|19773.23
05:39:53|19773.72
05:39:55|19775.31
05:39:55|19775.76
05:39:56|19777.05
05:39:58|19777.66
05:39:59|19782.32
05:40:00|19779.57
05:40:02|19777.84
05:40:03|19779.05
05:40:03|19777.54
05:40:04|19777.92
05:40:05|19778.
05:40:06|19777.48
05:40:07|19777.13
05:40:08|19776.6
05:40:10|19775.67
05:40:10|19775.96
05:40:11|19775.96
05:40:12|19776.49
05:40:14|19773.91
05:40:15|19774.5
05:40:16|19770.93
05:40:17|19771.79
05:40:18|19773.93
05:40:19|19775.47
05:40:20|19775.85
05:40:21|19781.97
05:40:22|19781.16
05:40:23|19780.57
05:40:24|19781.22
05:40:25|19780.81
05:40:26|19780.6
05:40:27|19781.84
05:40:28|19781.23
05:40:29|19782.46
05:40:30|19782.26
05:40:31|19780.63
05:40:33|19780.84
05:40:34|19780.73
05:40:35|19780.6
05:40:35|19779.46
05:40:36|19780.12
05:40:37|19780.56
05:40:38|19780.17
05:40:39|19779.26
05:40:41|19779.99
05:40:42|19780.02
05:40:42|19779.68
05:40:43|19782.67
05:40:44|19782.75
05:40:45|19781.23
05:40:47|19780.83
05:40:48|19781.42
05:40:48|19780.12
05:40:50|19779.73
05:40:51|19780.08
05:40:52|19780.58
05:40:53|19780.92
05:40:53|19780.5
05:40:55|19781.64
05:40:56|19781.06
05:40:57|19781.73
05:40:58|19782.29
05:40:59|19782.05
05:41:00|19782.99
05:41:01|19784.16
05:41:01|19783.75
05:41:03|19782.32
05:41:04|19785.34
05:41:05|19786.22
05:41:06|19784.78
05:41:07|19785.75
05:41:09|19794.33
05:41:09|19793.1
05:41:10|19793.95
05:41:11|19793.14
05:41:12|19792.25
05:41:13|19792.67
05:41:14|19790.07
05:41:16|19787.49
05:41:17|19787.76
05:41:18|19788.17
05:41:19|19788.91
05:41:19|19789.5
05:41:20|19792.75
05:41:22|19793.47
05:41:23|19793.13
05:41:25|19793.13
05:41:25|19793.28
05:41:27|19790.93
05:41:27|19790.13
05:41:28|19790.43
05:41:29|19789.94
05:41:30|19789.48
05:41:31|19789.61
05:41:32|19786.74
05:41:34|19787.53
05:41:35|19787.52
05:41:36|19787.37
05:41:36|19787.46
05:41:37|19787.56
05:41:38|19788.47
05:41:40|19788.39
05:41:40|19788.27
05:41:42|19789.34
05:41:42|19788.95
05:41:44|19788.01
05:41:45|19788.35
05:41:45|19788.36
05:41:47|19789.11
05:41:48|19788.98
05:41:48|19788.5
05:41:49|19790.73
05:41:51|19790.56
05:41:51|19792.17
05:41:53|19792.13
05:41:54|19791.14
05:41:54|19788.93
05:41:56|19788.67
05:41:56|19788.74
05:41:58|19787.81
05:41:59|19788.49
05:42:00|19787.9
05:42:01|19788.83
05:42:02|19789.13
05:42:03|19789.72
05:42:04|19790.56
05:42:05|19790.2
05:42:06|19789.51
05:42:07|19789.63
05:42:09|19789.66
05:42:10|19788.41
05:42:10|19791.05
05:42:12|19800.84
05:42:13|19801.06
05:42:14|19800.28
05:42:15|19801.83
05:42:16|19801.63
05:42:17|19802.56
05:42:18|19802.81
05:42:19|19801.39
05:42:20|19802.09
05:42:21|19801.66
05:42:22|19801.88
05:42:24|19797.36
05:42:25|19797.75
05:42:26|19795.57
05:42:28|19795.79
05:42:29|19796.55
05:42:30|19795.18
05:42:32|19794.2
05:42:33|19790.11
05:42:34|19791.25
05:42:35|19792.19
05:42:36|19791.79
05:42:37|19795.15
05:42:38|19791.97
05:42:39|19792.61
05:42:40|19791.6
05:42:41|19791.18
05:42:43|19791.78
05:42:44|19791.04
05:42:44|19791.43
05:42:45|19792.2
05:42:46|19792.42
05:42:48|19792.37
05:42:49|19792.47
05:42:50|19792.58
05:42:53|19790.62
05:42:53|19791.63
05:42:54|19792.33
05:42:55|19792.3
05:42:56|19790.06
05:42:58|19790.12
05:42:59|19790.47
05:43:00|19791.26
05:43:01|19790.4
05:43:02|19790.2
05:43:03|19784.99
05:43:05|19785.44
05:43:06|19785.44
05:43:07|19787.34
05:43:08|19787.93
05:43:08|19787.33
05:43:10|19788.14
05:43:10|19788.87
05:43:11|19789.13
05:43:13|19784.02
05:43:14|19783.66
05:43:15|19783.86
05:43:16|19784.54
05:43:17|19782.05
05:43:18|19777.97
05:43:19|19778.1
05:43:20|19779.01
05:43:21|19779.05
05:43:22|19778.11
05:43:24|19778.64
05:43:25|19778.13
05:43:26|19777.9
05:43:26|19781.
05:43:29|19779.13
05:43:30|19777.75
05:43:32|19778.03
05:43:33|19778.01
05:43:34|19779.17
05:43:35|19780.35
05:43:36|19777.54
05:43:37|19775.98
05:43:38|19775.03
05:43:39|19773.68
05:43:40|19775.26
05:43:41|19775.18
05:43:42|19774.13
05:43:43|19774.39
05:43:44|19774.22
05:43:45|19774.66
05:43:46|19773.36
05:43:47|19774.19
05:43:48|19772.4
05:43:49|19772.09
05:43:50|19772.9
05:43:51|19773.59
05:43:52|19774.88
05:43:53|19775.16
05:43:54|19776.54
05:43:56|19777.3
05:43:57|19775.7
05:43:58|19776.65
05:43:58|19776.51
05:44:00|19776.98
05:44:01|19775.67
05:44:01|19775.77
05:44:02|19775.62
05:44:03|19775.09
05:44:05|19775.69
05:44:06|19776.24
05:44:07|19776.26
05:44:08|19775.11
05:44:09|19774.27
05:44:11|19776.63
05:44:11|19776.64
05:44:12|19777.13
05:44:14|19776.23
05:44:14|19776.24
05:44:15|19776.3
05:44:16|19778.25
05:44:18|19781.88
05:44:18|19782.34
05:44:20|19783.95
05:44:20|19786.14
05:44:21|19785.44
05:44:22|19784.48
05:44:24|19784.79
05:44:24|19785.55
05:44:26|19784.46
05:44:28|19783.65
05:44:29|19784.56
05:44:29|19784.53
05:44:30|19784.35
05:44:32|19784.34
05:44:32|19784.08
05:44:33|19784.01
05:44:34|19784.15
05:44:36|19784.2
05:44:36|19792.14
05:44:37|19787.94
05:44:38|19785.81
05:44:39|19785.82
05:44:41|19784.07
05:44:42|19785.14
05:44:43|19786.43
05:44:44|19793.37
05:44:45|19790.94
05:44:46|19790.32
05:44:48|19789.59
05:44:48|19789.92
05:44:49|19789.11
05:44:50|19789.68
05:44:51|19788.94
05:44:52|19790.04
05:44:54|19788.49
05:44:55|19787.58
05:44:56|19788.49
05:44:57|19788.63
05:44:58|19787.57
05:44:59|19787.91
05:45:00|19784.73
05:45:01|19784.85
05:45:02|19785.83
05:45:03|19785.37
05:45:04|19785.77
05:45:06|19786.8
05:45:06|19786.19
05:45:08|19787.68
05:45:10|19783.81
05:45:10|19779.52
05:45:11|19780.01
05:45:13|19777.38
05:45:13|19777.78
05:45:14|19777.76
05:45:15|19778.67
05:45:17|19773.83
05:45:18|19775.7
05:45:19|19775.14
05:45:20|19776.52
05:45:21|19776.41
05:45:21|19775.08
05:45:23|19774.04
05:45:24|19774.79
05:45:25|19773.86
05:45:27|19773.59
05:45:28|19773.08
05:45:30|19773.35
05:45:30|19772.62
05:45:31|19772.63
05:45:33|19774.14
05:45:33|19774.95
05:45:35|19774.24
05:45:36|19774.72
05:45:36|19774.54
05:45:38|19776.1
05:45:38|19776.73
05:45:39|19777.61
05:45:40|19778.79
05:45:42|19778.97
05:45:43|19782.98
05:45:44|19782.82
05:45:44|19781.84
05:45:46|19781.2
05:45:47|19779.49
05:45:48|19779.47
05:45:49|19778.8
05:45:51|19778.56
05:45:51|19777.
05:45:52|19778.02
05:45:53|19780.81
05:45:54|19780.01
05:45:55|19780.51
05:45:56|19780.16
05:45:57|19780.11
05:45:58|19778.88
05:45:59|19779.47
05:46:00|19779.28
05:46:01|19778.2
05:46:02|19777.5
05:46:03|19778.39
05:46:04|19785.72
05:46:05|19785.03
05:46:06|19784.06
05:46:07|19784.46
05:46:08|19783.46
05:46:09|19782.9
05:46:10|19783.47
05:46:11|19782.87
05:46:12|19782.53
05:46:13|19783.04
05:46:15|19783.53
05:46:16|19782.81
05:46:16|19782.65
05:46:18|19782.18
05:46:19|19783.16
05:46:20|19782.54
05:46:21|19783.83
05:46:22|19783.98
05:46:23|19784.42
05:46:23|19784.11
05:46:25|19784.32
05:46:26|19785.18
05:46:27|19783.84
05:46:29|19782.98
05:46:30|19782.49
05:46:31|19783.52
05:46:31|19784.41
05:46:33|19784.61
05:46:34|19785.75
05:46:34|19785.24
05:46:36|19785.15
05:46:37|19784.59
05:46:37|19784.7
05:46:39|19784.65
05:46:40|19782.92
05:46:40|19783.08
05:46:42|19782.71
05:46:43|19783.14
05:46:43|19783.96
05:46:44|19784.23
05:46:46|19786.45
05:46:47|19785.92
05:46:48|19784.24
05:46:48|19784.6
05:46:49|19780.79
05:46:50|19780.4
05:46:52|19779.87
05:46:53|19781.28
05:46:55|19781.04
05:46:56|19780.71
05:46:57|19780.58
05:46:58|19779.99
05:46:59|19780.9
05:47:00|19781.97
05:47:01|19781.96
05:47:02|19785.67
05:47:03|19785.83
05:47:05|19786.45
05:47:05|19785.82
05:47:06|19784.09
05:47:07|19782.99
05:47:08|19783.89
05:47:09|19785.17
05:47:10|19784.19
05:47:11|19783.38
05:47:12|19784.27
05:47:14|19786.
05:47:14|19786.2
05:47:16|19785.99
05:47:16|19786.46
05:47:18|19786.44
05:47:19|19786.96
05:47:19|19787.26
05:47:21|19787.93
05:47:22|19786.96
05:47:22|19787.48
05:47:24|19788.2
05:47:24|19788.25
05:47:26|19788.87
05:47:26|19787.61
05:47:28|19787.34
05:47:29|19787.49
05:47:30|19788.18
05:47:31|19788.29
05:47:32|19788.
05:47:34|19788.97
05:47:34|19789.89
05:47:36|19790.98
05:47:37|19790.86
05:47:38|19787.76
05:47:39|19787.79
05:47:40|19787.28
05:47:41|19788.12
05:47:42|19787.13
05:47:42|19785.86
05:47:43|19786.8
05:47:44|19785.85
05:47:45|19785.05
05:47:48|19783.08
05:47:48|19783.84
05:47:49|19785.17
05:47:50|19785.75
05:47:51|19786.51
05:47:52|19787.44
05:47:53|19788.14
05:47:55|19787.64
05:47:55|19787.84
05:47:57|19789.02
05:47:59|19788.44
05:47:59|19790.56
05:48:00|19791.21
05:48:01|19790.78
05:48:02|19791.62
05:48:03|19793.11
05:48:05|19791.96
05:48:06|19792.45
05:48:06|19792.37
05:48:08|19791.61
05:48:09|19791.16
05:48:10|19791.86
05:48:11|19789.34
05:48:13|19789.16
05:48:13|19786.7
05:48:14|19787.7
05:48:15|19787.48
05:48:16|19786.67
05:48:17|19785.49
05:48:18|19785.35
05:48:19|19785.72
05:48:20|19785.86
05:48:21|19785.71
05:48:22|19785.68
05:48:23|19785.86
05:48:24|19786.25
05:48:25|19786.39
05:48:26|19786.29
05:48:27|19785.91
05:48:29|19786.53
05:48:30|19784.9
05:48:32|19786.53
05:48:32|19786.64
05:48:33|19788.
05:48:34|19787.42
05:48:35|19786.39
05:48:36|19787.13
05:48:37|19788.14
05:48:38|19787.16
05:48:39|19787.74
05:48:41|19790.19
05:48:41|19790.09
05:48:44|19790.98
05:48:44|19790.4
05:48:45|19790.29
05:48:46|19791.15
05:48:47|19790.57
05:48:48|19792.95
05:48:49|19787.82
05:48:50|19787.02
05:48:51|19787.78
05:48:52|19789.02
05:48:53|19790.62
05:48:54|19789.43
05:48:55|19786.4
05:48:57|19786.33
05:48:58|19786.76
05:48:59|19782.67
05:49:00|19782.74
05:49:02|19782.57
05:49:02|19783.11
05:49:04|19785.24
05:49:05|19785.23
05:49:06|19786.75
05:49:08|19785.87
05:49:08|19786.23
05:49:09|19783.81
05:49:11|19785.33
05:49:12|19784.98
05:49:13|19785.69
05:49:14|19785.5
05:49:15|19785.5
05:49:16|19784.73
05:49:17|19786.35
05:49:18|19785.77
05:49:19|19784.27
05:49:20|19785.
05:49:21|19786.56
05:49:22|19783.78
05:49:23|19783.73
05:49:24|19783.72
05:49:25|19784.31
05:49:26|19785.24
05:49:27|19785.24
05:49:28|19784.78
05:49:30|19785.76
05:49:31|19786.71
05:49:32|19785.26
05:49:34|19786.01
05:49:34|19784.88
05:49:35|19783.
05:49:38|19782.88
05:49:39|19782.61
05:49:40|19782.76
05:49:41|19781.86
05:49:41|19782.34
05:49:43|19782.54
05:49:44|19783.56
05:49:44|19782.9
05:49:45|19783.67
05:49:47|19783.63
05:49:48|19782.86
05:49:49|19782.24
05:49:50|19779.08
05:49:51|19779.2
05:49:52|19779.64
05:49:53|19779.23
05:49:54|19779.22
05:49:55|19778.74
05:49:56|19781.51
05:49:57|19779.81
05:49:58|19779.87
05:49:59|19782.08
05:50:00|19782.07
05:50:01|19782.86
05:50:02|19782.69
05:50:03|19783.32
05:50:05|19783.18
05:50:07|19783.72
05:50:08|19784.4
05:50:08|19782.59
05:50:10|19783.67
05:50:11|19783.85
05:50:12|19784.98
05:50:12|19788.5
05:50:14|19786.7
05:50:15|19787.
05:50:15|19785.89
05:50:16|19786.41
05:50:18|19785.84
05:50:18|19783.83
05:50:19|19783.86
05:50:20|19783.4
05:50:21|19783.2
05:50:23|19783.47
05:50:24|19784.02
05:50:24|19784.49
05:50:26|19785.91
05:50:27|19787.48
05:50:28|19787.08
05:50:29|19786.72
05:50:31|19786.42
05:50:32|19785.9
05:50:32|19786.37
05:50:33|19784.45
05:50:34|19782.19
05:50:35|19778.42
05:50:36|19775.86
05:50:37|19771.35
05:50:38|19771.54
05:50:39|19773.87
05:50:40|19772.49
05:50:41|19773.47
05:50:42|19772.78
05:50:43|19773.16
05:50:45|19773.19
05:50:47|19773.36
05:50:47|19773.53
05:50:48|19773.56
05:50:49|19774.48
05:50:50|19774.
05:50:52|19774.18
05:50:53|19775.5
05:50:54|19773.2
05:50:55|19773.4
05:50:56|19772.11
05:50:57|19770.84
05:50:58|19771.71
05:50:59|19770.51
05:51:00|19771.09
05:51:01|19770.41
05:51:02|19772.09
05:51:04|19771.99
05:51:04|19773.34
05:51:06|19771.92
05:51:07|19771.7
05:51:08|19772.52
05:51:10|19775.29
05:51:11|19775.9
05:51:12|19775.43
05:51:14|19774.8
05:51:14|19773.47
05:51:15|19774.
05:51:16|19773.98
05:51:17|19773.65
05:51:19|19774.12
05:51:19|19775.72
05:51:21|19775.12
05:51:22|19776.27
05:51:23|19773.73
05:51:24|19773.03
05:51:25|19772.7
05:51:26|19773.09
05:51:27|19772.33
05:51:29|19773.31
05:51:29|19772.47
05:51:31|19774.07
05:51:33|19775.95
05:51:33|19775.89
05:51:35|19774.79
05:51:35|19774.06
05:51:37|19775.74
05:51:38|19774.25
05:51:39|19775.9
05:51:39|19774.81
05:51:41|19774.48
05:51:41|19774.35
05:51:42|19774.75
05:51:44|19774.37
05:51:45|19774.12
05:51:46|19773.39
05:51:47|19773.35
05:51:48|19773.96
05:51:49|19773.68
05:51:50|19773.17
05:51:51|19774.12
05:51:52|19773.56
05:51:53|19774.68
05:51:54|19774.35
05:51:55|19776.71
05:51:56|19775.54
05:51:58|19775.6
05:51:59|19774.88
05:52:01|19773.59
05:52:01|19774.73
05:52:03|19774.3
05:52:04|19774.66
05:52:05|19774.38
05:52:06|19776.09
05:52:07|19775.36
05:52:08|19775.56
05:52:10|19775.06
05:52:10|19775.85
05:52:11|19775.47
05:52:13|19775.29
05:52:14|19774.33
05:52:14|19775.33
05:52:16|19775.16
05:52:16|19774.7
05:52:17|19774.85
05:52:19|19774.7
05:52:19|19773.98
05:52:20|19775.52
05:52:22|19775.35
05:52:22|19776.21
05:52:23|19775.25
05:52:25|19773.65
05:52:25|19773.77
05:52:26|19773.52
05:52:28|19773.22
05:52:29|19773.91
05:52:30|19775.39
05:52:30|19775.76
05:52:32|19775.08
05:52:33|19775.39
05:52:34|19775.38
05:52:35|19775.08
05:52:36|19773.24
05:52:37|19773.91
05:52:38|19774.05
05:52:39|19774.
05:52:40|19773.54
05:52:41|19774.43
05:52:42|19773.94
05:52:43|19774.27
05:52:44|19774.06
05:52:46|19774.31
05:52:46|19773.07
05:52:47|19771.88
05:52:49|19770.02
05:52:50|19769.22
05:52:50|19769.17
05:52:52|19769.37
05:52:53|19768.82
05:52:54|19770.16
05:52:54|19769.16
05:52:55|19768.45
05:52:56|19768.52
05:52:58|19768.26
05:52:59|19768.58
05:53:00|19769.24
05:53:01|19768.76
05:53:02|19769.6
05:53:03|19770.74
05:53:04|19771.83
05:53:06|19769.95
05:53:06|19771.65
05:53:08|19770.1
05:53:09|19771.26
05:53:10|19770.99
05:53:11|19772.19
05:53:12|19772.13
05:53:13|19772.11
05:53:14|19772.52
05:53:15|19772.26
05:53:16|19772.25
05:53:17|19772.76
05:53:18|19773.1
05:53:19|19771.91
05:53:20|19772.72
05:53:21|19773.86
05:53:23|19772.38
05:53:24|19771.91
05:53:25|19772.78
05:53:26|19773.06
05:53:27|19773.06
05:53:28|19772.58
05:53:29|19772.07
05:53:30|19772.
05:53:31|19772.29
05:53:32|19772.31
05:53:33|19773.99
05:53:34|19772.9
05:53:35|19775.4
05:53:36|19773.11
05:53:37|19774.31
05:53:38|19773.27
05:53:39|19773.13
05:53:40|19773.65
05:53:41|19774.05
05:53:42|19773.65
05:53:43|19773.66
05:53:44|19773.89
05:53:49|19774.18
05:53:49|19772.63
05:53:51|19772.24
05:53:52|19772.21
05:53:53|19772.62
05:53:53|19772.44
05:53:54|19773.11
05:53:56|19773.55
05:53:57|19772.31
05:53:59|19771.64
05:53:59|19771.79
05:54:00|19769.99
05:54:01|19769.53
05:54:03|19769.1
05:54:03|19764.61
05:54:04|19766.46
05:54:05|19771.41
05:54:07|19772.62
05:54:09|19772.21
05:54:09|19772.23
05:54:10|19773.46
05:54:12|19775.99
05:54:13|19774.31
05:54:14|19774.11
05:54:15|19773.01
05:54:15|19772.5
05:54:16|19772.95
05:54:18|19772.59
05:54:19|19773.02
05:54:19|19772.62
05:54:20|19772.27
05:54:22|19773.06
05:54:22|19773.63
05:54:24|19774.05
05:54:25|19776.54
05:54:25|19776.8
05:54:26|19776.89
05:54:27|19777.27
05:54:29|19777.31
05:54:29|19778.17
05:54:30|19779.05
05:54:31|19781.47
05:54:32|19780.71
05:54:35|19778.2
05:54:36|19779.32
05:54:39|19777.82
05:54:40|19778.3
05:54:41|19778.11
05:54:42|19778.23
05:54:43|19777.85
05:54:43|19778.
05:54:45|19778.89
05:54:45|19778.6
05:54:46|19778.28
05:54:48|19777.91
05:54:49|19778.5
05:54:50|19779.64
05:54:51|19779.91
05:54:53|19779.8
05:54:53|19780.02
05:54:55|19780.04
05:54:56|19780.04
05:54:56|19779.81
05:54:57|19779.29
05:55:00|19778.04
05:55:00|19778.77
05:55:02|19779.97
05:55:02|19779.89
05:55:04|19779.35
05:55:05|19779.03
05:55:06|19779.29
05:55:07|19778.78
05:55:07|19777.08
05:55:08|19774.22
05:55:10|19772.2
05:55:11|19771.76
05:55:12|19771.77
05:55:13|19772.42
05:55:13|19774.12
05:55:15|19775.39
05:55:16|19774.32
05:55:17|19774.88
05:55:19|19775.94
05:55:19|19774.49
05:55:20|19771.57
05:55:21|19771.95
05:55:22|19772.31
05:55:23|19773.33
05:55:24|19771.64
05:55:25|19772.91
05:55:26|19772.43
05:55:27|19772.25
05:55:28|19772.28
05:55:30|19771.81
05:55:30|19771.49
05:55:31|19770.49
05:55:33|19770.63
05:55:33|19770.8
05:55:35|19769.45
05:55:36|19770.18
05:55:37|19769.21
05:55:38|19768.73
05:55:40|19768.75
05:55:40|19768.53
05:55:41|19767.88
05:55:42|19768.12
05:55:44|19766.92
05:55:45|19768.21
05:55:47|19767.64
05:55:48|19768.4
05:55:48|19769.09
05:55:49|19768.89
05:55:51|19768.24
05:55:51|19768.22
05:55:52|19768.41
05:55:53|19768.9
05:55:54|19768.15
05:55:56|19769.
05:55:57|19769.
05:55:58|19769.64
05:56:00|19769.56
05:56:00|19770.09
05:56:01|19770.68
05:56:02|19771.83
05:56:03|19771.88
05:56:04|19771.91
05:56:05|19771.81
05:56:06|19772.03
05:56:07|19772.53
05:56:08|19772.37
05:56:09|19772.29
05:56:10|19772.72
05:56:11|19772.82
05:56:12|19772.06
05:56:13|19772.16
05:56:15|19772.57
05:56:16|19772.71
05:56:17|19772.16
05:56:18|19773.39
05:56:19|19773.24
05:56:20|19770.22
05:56:21|19770.77
05:56:22|19770.08
05:56:23|19770.87
05:56:24|19770.33
05:56:25|19770.23
05:56:26|19770.62
05:56:27|19770.6
05:56:28|19770.92
05:56:29|19771.72
05:56:30|19771.6
05:56:31|19773.44
05:56:32|19773.68
05:56:33|19773.38
05:56:34|19775.28
05:56:35|19775.32
05:56:37|19774.64
05:56:38|19773.73
05:56:39|19775.
05:56:40|19775.14
05:56:42|19775.94
05:56:43|19775.38
05:56:44|19775.11
05:56:44|19773.43
05:56:45|19772.54
05:56:46|19772.62
05:56:48|19772.63
05:56:49|19773.
05:56:51|19772.04
05:56:51|19772.58
05:56:52|19772.61
05:56:53|19773.64
05:56:54|19775.8
05:56:55|19775.86
05:56:56|19774.25
05:56:57|19774.72
05:56:59|19770.92
05:57:00|19774.98
05:57:01|19774.83
05:57:02|19775.18
05:57:03|19775.39
05:57:04|19776.01
05:57:05|19775.98
05:57:06|19769.93
05:57:07|19769.82
05:57:08|19764.95
05:57:09|19765.29
05:57:10|19765.13
05:57:11|19766.95
05:57:12|19765.83
05:57:13|19766.3
05:57:14|19766.45
05:57:16|19767.12
05:57:17|19766.7
05:57:17|19766.77
05:57:19|19766.63
05:57:20|19767.26
05:57:21|19766.63
05:57:22|19766.56
05:57:23|19766.94
05:57:24|19765.02
05:57:25|19765.38
05:57:26|19765.89
05:57:27|19766.53
05:57:28|19768.54
05:57:29|19766.68
05:57:29|19766.8
05:57:30|19765.04
05:57:31|19766.75
05:57:32|19767.57
05:57:34|19767.18
05:57:35|19767.
05:57:36|19767.23
05:57:37|19768.37
05:57:39|19769.44
05:57:39|19769.04
05:57:40|19769.15
05:57:41|19769.96
05:57:43|19768.46
05:57:44|19765.69
05:57:45|19765.71
05:57:45|19763.58
05:57:47|19762.68
05:57:48|19761.08
05:57:48|19763.2
05:57:50|19763.91
05:57:50|19764.44
05:57:52|19762.81
05:57:52|19762.68
05:57:53|19762.52
05:57:54|19763.67
05:57:55|19761.96
05:57:57|19762.38
05:57:58|19763.28
05:57:59|19764.24
05:58:00|19763.39
05:58:01|19764.33
05:58:02|19765.25
05:58:03|19764.52
05:58:04|19767.45
05:58:05|19769.79
05:58:07|19770.61
05:58:08|19767.56
05:58:09|19768.23
05:58:09|19769.2
05:58:11|19768.66
05:58:11|19769.23
05:58:13|19769.11
05:58:14|19768.66
05:58:15|19767.39
05:58:15|19767.69
05:58:17|19767.46
05:58:18|19767.42
05:58:19|19769.1
05:58:20|19769.03
05:58:21|19769.41
05:58:22|19769.26
05:58:23|19769.29
05:58:24|19770.57
05:58:25|19769.96
05:58:26|19770.74
05:58:27|19769.78
05:58:28|19770.65
05:58:30|19770.96
05:58:30|19770.85
05:58:31|19770.85
05:58:32|19768.65
05:58:33|19768.1
05:58:35|19768.63
05:58:36|19768.
05:58:36|19768.37
05:58:39|19764.52
05:58:39|19761.77
05:58:40|19753.55
05:58:41|19755.82
05:58:42|19761.05
05:58:43|19760.42
05:58:44|19760.3
05:58:45|19760.86
05:58:47|19761.16
05:58:48|19761.52
05:58:49|19759.98
05:58:50|19759.23
05:58:50|19756.57
05:58:53|19754.02
05:58:53|19754.7
05:58:54|19756.79
05:58:55|19756.25
05:58:57|19757.32
05:58:57|19758.2
05:58:59|19757.88
05:59:00|19757.44
05:59:01|19756.54
05:59:01|19753.36
05:59:02|19754.06
05:59:04|19754.06
05:59:05|19754.63
05:59:06|19752.42
05:59:07|19751.85
05:59:08|19753.08
05:59:08|19751.21
05:59:10|19751.6
05:59:10|19746.02
05:59:12|19744.37
05:59:12|19743.98
05:59:14|19744.43
05:59:15|19741.67
05:59:16|19744.39
05:59:17|19746.76
05:59:18|19746.06
05:59:19|19745.88
05:59:21|19746.45
05:59:21|19746.07
05:59:22|19746.34
05:59:23|19751.4
05:59:24|19752.51
05:59:25|19751.03
05:59:26|19752.69
05:59:27|19752.97
05:59:28|19753.57
05:59:29|19752.93
05:59:31|19753.35
05:59:32|19753.72
05:59:33|19753.83
05:59:34|19754.14
05:59:35|19753.28
05:59:36|19752.78
05:59:37|19753.27
05:59:39|19754.02
05:59:41|19753.94
05:59:41|19754.87
05:59:42|19755.91
05:59:44|19754.91
05:59:45|19754.56
05:59:46|19754.7
05:59:47|19754.68
05:59:48|19751.77
05:59:50|19751.85
05:59:51|19751.39
05:59:51|19751.59
05:59:52|19748.82
05:59:54|19749.41
05:59:56|19751.17
05:59:57|19754.46
05:59:58|19753.93
05:59:59|19752.66
06:00:00|19753.46
06:00:02|19753.86
06:00:03|19753.84
06:00:04|19757.23
06:00:05|19761.71
06:00:06|19758.85
06:00:08|19760.57
06:00:08|19760.64
06:00:10|19759.9
06:00:10|19759.78
06:00:11|19760.49
06:00:12|19759.93
06:00:13|19760.09
06:00:15|19759.88
06:00:16|19763.17
06:00:17|19763.09
06:00:17|19763.2
06:00:19|19763.61
06:00:20|19762.68
06:00:21|19765.03
06:00:22|19765.45
06:00:24|19764.96
06:00:24|19767.26
06:00:25|19767.59
06:00:26|19765.03
06:00:27|19766.05
06:00:28|19765.94
06:00:29|19766.1
06:00:30|19765.27
06:00:31|19765.72
06:00:32|19764.14
06:00:33|19764.96
06:00:34|19766.24
06:00:35|19765.31
06:00:36|19767.04
06:00:37|19765.42
06:00:38|19764.34
06:00:39|19764.79
06:00:40|19764.8
06:00:42|19767.49
06:00:43|19767.26
06:00:44|19766.89
06:00:44|19766.7
06:00:45|19766.88
06:00:47|19766.82
06:00:47|19766.73
06:00:49|19766.97
06:00:50|19767.11
06:00:50|19766.9
06:00:52|19768.4
06:00:52|19769.35
06:00:55|19768.84
06:00:58|19770.87
06:00:58|19770.17
06:01:00|19768.76
06:01:01|19768.7
06:01:02|19769.36
06:01:02|19768.6
06:01:04|19768.65
06:01:04|19769.15
06:01:06|19770.18
06:01:07|19770.18
06:01:08|19768.65
06:01:09|19770.13
06:01:10|19770.1
06:01:11|19770.61
06:01:12|19770.57
06:01:13|19770.1
06:01:14|19768.58
06:01:15|19767.32
06:01:16|19768.6
06:01:17|19768.6
06:01:19|19769.03
06:01:19|19770.
06:01:20|19771.51
06:01:21|19770.98
06:01:22|19770.54
06:01:23|19771.06
06:01:24|19767.07
06:01:25|19767.07
06:01:26|19766.54
06:01:28|19766.72
06:01:28|19766.9
06:01:29|19767.31
06:01:30|19769.04
06:01:32|19769.96
06:01:32|19771.1
06:01:33|19773.1
06:01:35|19773.92
06:01:36|19774.02
06:01:36|19776.99
06:01:38|19777.99
06:01:39|19777.99
06:01:41|19781.61
06:01:42|19781.21
06:01:43|19777.85
06:01:44|19777.26
06:01:45|19777.75
06:01:46|19777.42
06:01:47|19777.21
06:01:48|19777.01
06:01:49|19776.64
06:01:50|19776.69
06:01:51|19777.44
06:01:52|19776.67
06:01:53|19777.73
06:01:54|19778.02
06:01:55|19777.9
06:01:56|19777.56
06:01:57|19777.96
06:01:58|19777.13
06:01:59|19777.95
06:02:00|19778.29
06:02:01|19777.23
06:02:03|19777.3
06:02:05|19777.11
06:02:05|19777.12
06:02:06|19777.38
06:02:07|19777.95
06:02:08|19778.74
06:02:09|19778.04
06:02:10|19777.64
06:02:11|19777.27
06:02:12|19776.66
06:02:14|19776.91
06:02:14|19777.34
06:02:15|19777.03
06:02:16|19777.4
06:02:18|19776.6
06:02:18|19778.
06:02:20|19780.03
06:02:21|19780.81
06:02:22|19778.96
06:02:22|19781.06
06:02:23|19782.03
06:02:25|19781.1
06:02:25|19780.67
06:02:27|19780.93
06:02:28|19780.52
06:02:29|19779.93
06:02:29|19780.38
06:02:32|19778.72
06:02:32|19777.14
06:02:33|19776.76
06:02:34|19777.21
06:02:35|19777.9
06:02:36|19778.02
06:02:37|19780.29
06:02:38|19781.71
06:02:39|19781.37
06:02:40|19782.19
06:02:41|19779.88
06:02:42|19780.63
06:02:43|19780.52
06:02:44|19780.15
06:02:45|19781.92
06:02:46|19779.93
06:02:47|19779.25
06:02:48|19773.45
06:02:49|19773.46
06:02:50|19773.26
06:02:51|19771.91
06:02:52|19773.31
06:02:53|19771.28
06:02:55|19771.83
06:02:56|19771.36
06:02:56|19769.92
06:02:59|19772.45
06:02:59|19772.73
06:03:00|19770.71
06:03:02|19771.66
06:03:03|19771.53
06:03:04|19772.16
06:03:04|19771.75
06:03:07|19773.52
06:03:07|19773.21
06:03:08|19772.59
06:03:09|19772.79
06:03:10|19771.33
06:03:11|19770.39
06:03:12|19771.2
06:03:13|19770.76
06:03:14|19771.31
06:03:15|19772.88
06:03:16|19771.53
06:03:17|19772.14
06:03:18|19772.36
06:03:19|19772.15
06:03:20|19774.86
06:03:21|19776.85
06:03:22|19777.71
06:03:23|19780.34
06:03:24|19781.64
06:03:25|19785.62
06:03:26|19785.82
06:03:27|19784.11
06:03:28|19786.85
06:03:29|19787.13
06:03:30|19786.97
06:03:31|19787.59
06:03:32|19786.07
06:03:33|19786.86
06:03:34|19785.78
06:03:35|19787.82
06:03:36|19787.08
06:03:38|19787.51
06:03:39|19787.03
06:03:39|19788.73
06:03:41|19789.61
06:03:42|19790.18
06:03:42|19786.38
06:03:44|19785.92
06:03:44|19785.11
06:03:45|19783.12
06:03:46|19782.25
06:03:48|19784.27
06:03:49|19784.62
06:03:49|19785.18
06:03:50|19783.85
06:03:52|19783.75
06:03:53|19783.75
06:03:53|19785.84
06:03:54|19786.34
06:03:57|19785.87
06:03:58|19785.01
06:03:59|19786.15
06:04:00|19785.31
06:04:00|19785.76
06:04:02|19784.96
06:04:02|19783.27
06:04:05|19782.94
06:04:06|19783.21
06:04:07|19783.79
06:04:09|19782.65
06:04:10|19783.14
06:04:10|19783.01
06:04:11|19782.06
06:04:12|19778.19
06:04:13|19780.03
06:04:15|19779.33
06:04:17|19779.83
06:04:17|19779.09
06:04:19|19778.38
06:04:19|19778.9
06:04:20|19779.13
06:04:21|19777.97
06:04:23|19778.49
06:04:24|19778.14
06:04:25|19778.32
06:04:26|19777.06
06:04:27|19776.34
06:04:28|19773.46
06:04:29|19772.71
06:04:30|19773.25
06:04:31|19772.61
06:04:32|19772.43
06:04:33|19773.13
06:04:34|19773.16
06:04:35|19772.4
06:04:36|19772.5
06:04:37|19768.23
06:04:38|19768.33
06:04:39|19769.82
06:04:40|19772.
06:04:41|19771.93
06:04:42|19772.32
06:04:43|19771.88
06:04:44|19771.4
06:04:45|19772.21
06:04:46|19774.
06:04:47|19773.75
06:04:48|19773.57
06:04:49|19773.99
06:04:51|19773.89
06:04:52|19774.
06:04:52|19773.25
06:04:53|19773.5
06:04:54|19777.09
06:04:56|19778.28
06:04:57|19777.75
06:04:58|19773.77
06:04:59|19775.99
06:05:00|19774.95
06:05:02|19774.06
06:05:04|19773.33
06:05:05|19773.3
06:05:06|19773.32
06:05:07|19772.84
06:05:07|19774.14
06:05:08|19775.16
06:05:09|19775.45
06:05:10|19774.96
06:05:11|19776.51
06:05:12|19775.34
06:05:13|19775.61
06:05:14|19774.6
06:05:16|19774.03
06:05:17|19774.99
06:05:18|19775.99
06:05:18|19776.6
06:05:20|19776.83
06:05:20|19779.82
06:05:22|19778.56
06:05:23|19778.52
06:05:24|19777.42
06:05:25|19776.99
06:05:26|19777.8
06:05:27|19778.4
06:05:27|19780.02
06:05:29|19779.81
06:05:30|19780.32
06:05:31|19782.75
06:05:32|19783.24
06:05:32|19785.78
06:05:34|19783.02
06:05:35|19783.7
06:05:36|19783.83
06:05:36|19784.07
06:05:38|19785.69
06:05:39|19785.75
06:05:40|19783.32
06:05:40|19783.71
06:05:41|19784.45
06:05:43|19784.38
06:05:43|19782.73
06:05:45|19783.03
06:05:45|19782.28
06:05:47|19781.8
06:05:48|19778.33
06:05:49|19777.23
06:05:49|19777.4
06:05:52|19777.13
06:05:53|19778.16
06:05:53|19778.48
06:05:56|19777.62
06:05:56|19777.62
06:05:57|19780.1
06:05:58|19779.36
06:05:59|19779.85
06:06:00|19781.01
06:06:01|19780.12
06:06:03|19779.42
06:06:04|19778.99
06:06:04|19781.19
06:06:06|19780.77
06:06:07|19779.1
06:06:09|19779.49
06:06:09|19780.1
06:06:10|19778.78
06:06:11|19780.23
06:06:12|19781.14
06:06:13|19781.03
06:06:14|19781.55
06:06:15|19781.63
06:06:16|19780.75
06:06:18|19780.33
06:06:19|19780.8
06:06:20|19780.
06:06:21|19780.74
06:06:21|19786.91
06:06:22|19784.17
06:06:24|19783.8
06:06:24|19784.15
06:06:25|19783.41
06:06:27|19785.56
06:06:27|19784.92
06:06:29|19784.96
06:06:30|19785.3
06:06:30|19786.53
06:06:31|19786.37
06:06:33|19785.11
06:06:34|19786.29
06:06:34|19785.61
06:06:36|19785.15
06:06:36|19784.05
06:06:37|19783.63
06:06:39|19784.55
06:06:40|19784.64
06:06:41|19784.15
06:06:42|19785.39
06:06:42|19785.41
06:06:43|19785.54
06:06:45|19785.04
06:06:47|19785.84
06:06:47|19786.66
06:06:48|19786.74
06:06:50|19787.01
06:06:50|19784.44
06:06:53|19784.91
06:06:53|19785.22
06:06:55|19787.26
06:06:55|19787.38
06:06:57|19787.44
06:06:58|19787.04
06:06:59|19788.17
06:07:00|19786.28
06:07:01|19786.1
06:07:02|19787.67
06:07:03|19787.48
06:07:04|19787.25
06:07:05|19786.7
06:07:06|19786.92
06:07:08|19786.77
06:07:09|19786.67
06:07:10|19787.63
06:07:11|19787.93
06:07:12|19788.92
06:07:14|19789.28
06:07:14|19792.28
06:07:16|19793.97
06:07:17|19794.3
06:07:18|19792.34
06:07:19|19795.77
06:07:20|19794.79
06:07:21|19794.39
06:07:21|19792.37
06:07:22|19791.8
06:07:23|19792.33
06:07:25|19792.08
06:07:26|19792.96
06:07:27|19792.41
06:07:27|19793.43
06:07:29|19792.99
06:07:29|19793.6
06:07:35|19794.71
06:07:35|19791.64
06:07:36|19791.69
06:07:37|19792.07
06:07:38|19790.89
06:07:40|19791.47
06:07:40|19791.66
06:07:41|19791.88
06:07:42|19792.85
06:07:44|19792.45
06:07:45|19795.82
06:07:45|19796.14
06:07:47|19796.4
06:07:47|19795.05
06:07:48|19795.31
06:07:49|19794.97
06:07:51|19792.85
06:07:52|19791.6
06:07:53|19792.42
06:07:54|19794.54
06:07:55|19795.16
06:07:56|19795.68
06:07:57|19795.69
06:07:58|19798.14
06:07:59|19796.95
06:08:00|19798.73
06:08:01|19797.82
06:08:02|19801.8
06:08:03|19800.8
06:08:04|19799.75
06:08:05|19799.94
06:08:06|19798.32
06:08:07|19799.54
06:08:09|19798.41
06:08:09|19799.2
06:08:11|19801.6
06:08:12|19801.06
06:08:13|19801.15
06:08:13|19803.23
06:08:16|19806.75
06:08:16|19811.3
06:08:17|19811.33
06:08:19|19811.67
06:08:19|19811.93
06:08:20|19812.33
06:08:22|19809.83
06:08:23|19807.6
06:08:24|19806.59
06:08:25|19808.12
06:08:27|19808.76
06:08:27|19808.09
06:08:28|19806.8
06:08:29|19806.63
06:08:31|19802.58
06:08:32|19804.33
06:08:33|19804.5
06:08:34|19803.68
06:08:35|19804.94
06:08:36|19802.88
06:08:36|19802.95
06:08:37|19800.16
06:08:38|19800.16
06:08:39|19800.17
06:08:41|19797.44
06:08:41|19798.49
06:08:43|19798.41
06:08:44|19799.39
06:08:45|19799.45
06:08:46|19798.59
06:08:46|19799.47
06:08:47|19801.38
06:08:49|19798.81
06:08:51|19798.26
06:08:51|19796.96
06:08:52|19793.39
06:08:53|19794.78
06:08:54|19793.4
06:08:55|19792.23
06:08:56|19792.82
06:08:57|19790.58
06:08:58|19791.36
06:09:00|19791.74
06:09:01|19791.84
06:09:02|19791.47
06:09:04|19789.43
06:09:04|19790.29
06:09:05|19788.14
06:09:07|19788.71
06:09:08|19788.
06:09:10|19790.13
06:09:10|19789.94
06:09:12|19789.42
06:09:13|19790.01
06:09:14|19788.57
06:09:15|19788.96
06:09:16|19789.36
06:09:17|19789.82
06:09:19|19791.03
06:09:20|19792.02
06:09:21|19791.27
06:09:22|19789.99
06:09:24|19790.37
06:09:24|19790.32
06:09:25|19790.27
06:09:26|19789.19
06:09:27|19790.13
06:09:28|19790.41
06:09:29|19789.36
06:09:30|19790.59
06:09:31|19789.48
06:09:32|19789.15
06:09:33|19790.18
06:09:35|19789.84
06:09:36|19789.59
06:09:37|19791.57
06:09:38|19791.29
06:09:39|19790.89
06:09:40|19791.42
06:09:41|19791.26
06:09:42|19791.63
06:09:43|19791.82
06:09:44|19795.66
06:09:45|19795.79
06:09:47|19795.14
06:09:47|19795.86
06:09:49|19794.61
06:09:50|19793.97
06:09:52|19794.36
06:09:53|19794.55
06:09:54|19794.52
06:09:54|19794.35
06:09:56|19795.48
06:09:57|19794.85
06:09:58|19795.98
06:09:59|19795.65
06:10:00|19795.87
06:10:01|19796.5
06:10:02|19799.13
06:10:03|19799.58
06:10:05|19799.46
06:10:06|19800.72
06:10:07|19800.44
06:10:08|19802.21
06:10:09|19803.39
06:10:10|19805.
06:10:11|19805.35
06:10:12|19806.07
06:10:13|19806.65
06:10:15|19806.83
06:10:16|19806.67
06:10:17|19806.66
06:10:18|19806.22
06:10:19|19805.8
06:10:20|19806.2
06:10:21|19806.87
06:10:22|19805.59
06:10:23|19804.76
06:10:24|19805.8
06:10:25|19805.67
06:10:26|19804.16
06:10:27|19803.22
06:10:29|19804.09
06:10:30|19806.8
06:10:31|19807.35
06:10:32|19806.84
06:10:33|19808.24
06:10:33|19806.64
06:10:34|19806.73
06:10:36|19806.63
06:10:36|19808.14
06:10:37|19807.06
06:10:39|19806.11
06:10:39|19806.42
06:10:40|19805.41
06:10:42|19805.2
06:10:42|19806.52
06:10:43|19805.8
06:10:45|19805.86
06:10:45|19805.88
06:10:46|19806.81
06:10:47|19807.31
06:10:49|19806.06
06:10:51|19806.78
06:10:51|19806.78
06:10:52|19806.93
06:10:53|19806.39
06:10:55|19807.42
06:10:55|19807.3
06:10:57|19807.05
06:10:57|19808.49
06:10:58|19806.49
06:11:00|19807.99
06:11:00|19808.81
06:11:02|19807.75
06:11:02|19805.23
06:11:05|19805.68
06:11:06|19805.22
06:11:06|19805.01
06:11:07|19805.25
06:11:08|19806.27
06:11:09|19807.69
06:11:10|19814.08
06:11:12|19814.18
06:11:13|19814.48
06:11:13|19814.99
06:11:14|19812.96
06:11:16|19813.69
06:11:17|19811.36
06:11:18|19810.13
06:11:19|19809.18
06:11:20|19810.27
06:11:21|19811.59
06:11:22|19811.73
06:11:22|19812.43
06:11:24|19812.62
06:11:24|19815.57
06:11:25|19817.21
06:11:27|19815.82
06:11:29|19814.8
06:11:29|19814.76
06:11:30|19814.92
06:11:31|19815.02
06:11:32|19815.85
06:11:33|19816.99
06:11:34|19816.2
06:11:35|19816.18
06:11:36|19814.62
06:11:37|19815.28
06:11:38|19814.86
06:11:39|19814.96
06:11:40|19817.78
06:11:41|19819.16
06:11:42|19819.15
06:11:44|19824.08
06:11:44|19822.7
06:11:46|19821.03
06:11:47|19820.06
06:11:47|19819.64
06:11:49|19820.24
06:11:49|19819.84
06:11:51|19820.69
06:11:53|19820.64
06:11:53|19820.65
06:11:54|19820.9
06:11:56|19820.84
06:11:57|19820.91
06:11:58|19821.53
06:11:59|19822.93
06:12:01|19821.41
06:12:02|19821.19
06:12:03|19821.35
06:12:04|19821.79
06:12:05|19820.06
06:12:06|19820.08
06:12:07|19821.15
06:12:08|19822.32
06:12:09|19819.72
06:12:10|19820.7
06:12:11|19819.66
06:12:13|19819.88
06:12:14|19819.29
06:12:15|19819.02
06:12:15|19820.04
06:12:17|19820.66
06:12:18|19818.82
06:12:19|19817.54
06:12:20|19815.51
06:12:21|19814.92
06:12:22|19813.94
06:12:23|19814.04
06:12:24|19812.51
06:12:25|19812.81
06:12:26|19809.8
06:12:28|19812.03
06:12:29|19812.04
06:12:30|19811.71
06:12:31|19811.
06:12:32|19814.12
06:12:33|19812.53
06:12:34|19812.55
06:12:35|19812.17
06:12:36|19809.71
06:12:37|19811.18
06:12:39|19810.67
06:12:39|19810.8
06:12:40|19810.43
06:12:42|19811.19
06:12:42|19810.2
06:12:44|19810.08
06:12:44|19809.59
06:12:45|19808.95
06:12:47|19804.81
06:12:48|19805.17
06:12:48|19805.31
06:12:49|19806.2
06:12:51|19807.03
06:12:52|19809.53
06:12:54|19808.32
06:12:54|19808.05
06:12:56|19805.67
06:12:57|19804.86
06:12:58|19805.65
06:12:59|19806.66
06:13:00|19808.08
06:13:02|19807.29
06:13:02|19807.3
06:13:04|19806.63
06:13:05|19806.09
06:13:06|19808.63
06:13:07|19808.56
06:13:08|19807.41
06:13:10|19807.03
06:13:11|19804.46
06:13:12|19804.63
06:13:13|19804.98
06:13:15|19806.72
06:13:16|19806.86
06:13:17|19807.2
06:13:18|19806.06
06:13:19|19806.34
06:13:20|19807.03
06:13:21|19806.92
06:13:22|19805.98
06:13:23|19806.7
06:13:24|19807.45
06:13:25|19806.66
06:13:26|19806.69
06:13:27|19808.87
06:13:28|19808.88
06:13:29|19808.94
06:13:30|19808.46
06:13:31|19809.03
06:13:32|19809.37
06:13:33|19810.13
06:13:34|19809.69
06:13:35|19809.48
06:13:36|19809.62
06:13:37|19809.86
06:13:38|19809.36
06:13:39|19809.13
06:13:40|19809.1
06:13:41|19810.21
06:13:42|19809.33
06:13:43|19808.19
06:13:44|19810.17
06:13:45|19810.16
06:13:46|19810.54
06:13:47|19811.53
06:13:48|19811.85
06:13:49|19810.94
06:13:50|19810.21
06:13:52|19810.36
06:13:52|19810.92
06:13:53|19811.04
06:13:55|19810.75
06:13:56|19810.66
06:13:57|19811.01
06:13:58|19810.78
06:13:59|19809.21
06:14:00|19810.47
06:14:02|19810.36
06:14:02|19808.23
06:14:04|19808.95
06:14:05|19809.81
06:14:05|19810.13
06:14:07|19806.14
06:14:08|19805.57
06:14:09|19805.69
06:14:10|19806.83
06:14:11|19806.16
06:14:12|19805.33
06:14:13|19804.84
06:14:14|19804.88
06:14:15|19804.97
06:14:16|19805.1
06:14:17|19804.06
06:14:18|19804.86
06:14:19|19804.87
06:14:20|19805.13
06:14:21|19805.1
06:14:22|19805.55
06:14:23|19805.67
06:14:24|19808.54
06:14:25|19807.25
06:14:26|19808.69
06:14:27|19807.04
06:14:28|19807.82
06:14:29|19812.19
06:14:30|19813.02
06:14:32|19812.78
06:14:33|19812.6
06:14:33|19812.78
06:14:34|19812.53
06:14:36|19811.99
06:14:37|19810.56
06:14:38|19810.88
06:14:39|19811.84
06:14:40|19809.81
06:14:41|19808.97
06:14:42|19806.74
06:14:43|19806.14
06:14:44|19806.93
06:14:45|19804.89
06:14:46|19805.82
06:14:47|19806.24
06:14:48|19806.33
06:14:49|19809.03
06:14:50|19808.54
06:14:51|19809.56
06:14:52|19809.
06:14:53|19808.53
06:14:54|19809.38
06:14:55|19808.58
06:14:56|19808.83
06:14:57|19808.46
06:14:58|19808.87
06:14:59|19808.85
06:15:01|19813.1
06:15:01|19815.4
06:15:03|19814.87
06:15:04|19814.03
06:15:05|19816.08
06:15:06|19816.43
06:15:07|19815.29
06:15:08|19815.39
06:15:09|19818.06
06:15:10|19820.44
06:15:11|19821.89
06:15:12|19810.13
06:15:13|19808.45
06:15:14|19807.72
06:15:15|19808.92
06:15:16|19807.8
06:15:17|19807.88
06:15:18|19808.44
06:15:19|19811.58
06:15:20|19814.77
06:15:21|19816.42
06:15:22|19816.42
06:15:24|19818.26
06:15:25|19817.25
06:15:26|19817.26
06:15:27|19817.24
06:15:28|19818.26
06:15:30|19815.77
06:15:30|19817.7
06:15:32|19816.97
06:15:33|19818.86
06:15:33|19818.31
06:15:35|19817.86
06:15:36|19817.18
06:15:36|19818.8
06:15:38|19817.8
06:15:39|19816.26
06:15:40|19817.95
06:15:40|19817.85
06:15:42|19818.57
06:15:43|19818.75
06:15:44|19819.04
06:15:44|19818.57
06:15:45|19818.89
06:15:47|19818.74
06:15:48|19818.55
06:15:48|19818.88
06:15:50|19819.01
06:15:51|19820.15
06:15:52|19822.06
06:15:52|19820.63
06:15:54|19821.15
06:15:54|19821.04
06:15:56|19820.71
06:15:58|19820.43
06:15:59|19820.7
06:16:01|19822.18
06:16:02|19824.28
06:16:04|19824.3
06:16:05|19823.03
06:16:05|19824.9
06:16:06|19822.93
06:16:07|19821.75
06:16:08|19820.12
06:16:09|19820.96
06:16:10|19821.94
06:16:12|19821.5
06:16:13|19821.97
06:16:14|19820.94
06:16:15|19823.11
06:16:16|19821.33
06:16:17|19818.8
06:16:18|19818.82
06:16:19|19818.89
06:16:20|19817.96
06:16:21|19818.74
06:16:22|19818.62
06:16:23|19818.17
06:16:24|19819.99
06:16:25|19818.32
06:16:26|19818.14
06:16:27|19818.6
06:16:28|19819.47
06:16:29|19818.93
06:16:30|19820.01
06:16:31|19818.1
06:16:32|19818.71
06:16:33|19817.73
06:16:34|19817.65
06:16:35|19821.1
06:16:36|19822.75
06:16:37|19822.22
06:16:38|19823.12
06:16:39|19822.7
06:16:40|19822.49
06:16:41|19823.38
06:16:42|19823.44
06:16:43|19823.65
06:16:44|19823.24
06:16:45|19822.95
06:16:47|19822.61
06:16:48|19822.66
06:16:48|19815.61
06:16:49|19816.5
06:16:50|19817.67
06:16:51|19817.56
06:16:52|19817.07
06:16:54|19813.94
06:16:55|19815.22
06:16:56|19814.53
06:16:58|19813.91
06:16:59|19813.89
06:17:00|19814.99
06:17:00|19815.15
06:17:02|19817.15
06:17:03|19819.03
06:17:04|19818.3
06:17:05|19819.29
06:17:06|19817.73
06:17:07|19817.
06:17:08|19817.68
06:17:09|19818.16
06:17:10|19817.96
06:17:11|19818.74
06:17:12|19819.57
06:17:13|19818.87
06:17:14|19817.54
06:17:15|19818.3
06:17:16|19817.43
06:17:18|19819.08
06:17:19|19819.11
06:17:20|19819.07
06:17:21|19819.28
06:17:21|19819.04
06:17:23|19818.77
06:17:24|19820.84
06:17:24|19819.46
06:17:25|19823.66
06:17:26|19818.24
06:17:27|19817.96
06:17:29|19819.45
06:17:29|19818.93
06:17:30|19820.17
06:17:31|19820.47
06:17:33|19822.25
06:17:34|19827.49
06:17:35|19826.82
06:17:35|19827.91
06:17:37|19828.16
06:17:38|19828.57
06:17:39|19828.68
06:17:39|19827.59
06:17:41|19828.33
06:17:42|19828.02
06:17:42|19829.11
06:17:44|19828.76
06:17:44|19828.62
06:17:46|19829.29
06:17:47|19828.61
06:17:48|19829.65
06:17:49|19831.73
06:17:50|19828.03
06:17:51|19827.01
06:17:51|19824.75
06:17:53|19825.86
06:17:54|19822.79
06:17:54|19823.54
06:17:56|19824.55
06:17:58|19823.92
06:17:59|19823.37
06:18:01|19822.01
06:18:02|19823.66
06:18:04|19822.27
06:18:04|19822.28
06:18:05|19821.63
06:18:06|19820.11
06:18:08|19821.64
06:18:08|19819.6
06:18:09|19818.33
06:18:10|19818.31
06:18:11|19817.84
06:18:13|19818.29
06:18:14|19818.31
06:18:14|19822.26
06:18:16|19822.75
06:18:17|19823.47
06:18:18|19823.62
06:18:19|19823.19
06:18:20|19823.77
06:18:21|19825.15
06:18:23|19825.84
06:18:24|19825.81
06:18:25|19825.36
06:18:26|19825.74
06:18:27|19825.73
06:18:27|19826.
06:18:29|19826.19
06:18:30|19829.41
06:18:30|19828.42
06:18:32|19828.46
06:18:33|19828.65
06:18:33|19828.81
06:18:35|19827.06
06:18:36|19829.05
06:18:37|19828.77
06:18:37|19828.78
06:18:40|19828.09
06:18:40|19830.15
06:18:41|19829.81
06:18:42|19830.71
06:18:43|19828.73
06:18:45|19829.13
06:18:45|19828.68
06:18:46|19829.64
06:18:47|19829.64
06:18:48|19827.04
06:18:49|19827.89
06:18:50|19827.87
06:18:51|19827.61
06:18:52|19828.16
06:18:53|19828.13
06:18:54|19829.58
06:18:56|19828.93
06:18:56|19828.02
06:18:58|19829.43
06:18:59|19827.8
06:19:00|19828.13
06:19:01|19827.34
06:19:03|19827.58
06:19:04|19827.03
06:19:04|19828.4
06:19:06|19829.32
06:19:06|19829.06
06:19:08|19831.34
06:19:09|19830.49
06:19:10|19829.54
06:19:11|19828.44
06:19:12|19830.01
06:19:13|19830.26
06:19:14|19831.78
06:19:15|19832.22
06:19:16|19832.5
06:19:17|19830.25
06:19:18|19831.54
06:19:19|19831.48
06:19:20|19831.03
06:19:21|19832.1
06:19:22|19833.21
06:19:23|19839.74
06:19:24|19840.72
06:19:25|19838.95
06:19:26|19837.27
06:19:27|19832.37
06:19:28|19833.79
06:19:29|19833.95
06:19:30|19833.21
06:19:31|19833.67
06:19:33|19833.99
06:19:34|19834.37
06:19:36|19837.78
06:19:37|19838.27
06:19:37|19838.69
06:19:38|19837.71
06:19:39|19840.02
06:19:40|19838.61
06:19:41|19838.34
06:19:43|19837.58
06:19:43|19837.45
06:19:45|19837.54
06:19:45|19840.23
06:19:46|19837.64
06:19:47|19837.38
06:19:48|19838.08
06:19:49|19840.71
06:19:50|19839.22
06:19:52|19837.5
06:19:52|19836.3
06:19:54|19836.3
06:19:55|19836.62
06:19:57|19833.04
06:19:58|19832.96
06:19:59|19833.97
06:20:01|19834.62
06:20:02|19834.6
06:20:04|19834.59
06:20:05|19835.07
06:20:05|19834.62
06:20:07|19834.05
06:20:08|19831.36
06:20:09|19827.94
06:20:10|19829.3
06:20:11|19828.15
06:20:12|19827.74
06:20:13|19828.04
06:20:15|19826.93
06:20:15|19826.57
06:20:17|19828.32
06:20:17|19827.84
06:20:19|19824.54
06:20:20|19823.83
06:20:21|19823.55
06:20:21|19825.17
06:20:22|19822.98
06:20:24|19821.27
06:20:25|19822.
06:20:26|19822.14
06:20:27|19822.65
06:20:28|19821.31
06:20:29|19822.13
06:20:30|19821.62
06:20:30|19821.45
06:20:32|19822.13
06:20:33|19820.97
06:20:34|19821.53
06:20:35|19821.17
06:20:36|19820.62
06:20:36|19820.35
06:20:38|19820.69
06:20:39|19819.05
06:20:39|19819.87
06:20:41|19820.14
06:20:42|19820.18
06:20:43|19819.77
06:20:44|19819.46
06:20:46|19821.58
06:20:47|19820.64
06:20:47|19821.47
06:20:48|19820.
06:20:50|19822.81
06:20:51|19821.93
06:20:51|19820.09
06:20:52|19820.39
06:20:54|19821.31
06:20:54|19821.72
06:20:55|19821.24
06:20:57|19822.33
06:20:58|19822.31
06:20:58|19821.78
06:20:59|19822.29
06:21:00|19822.82
06:21:02|19825.9
06:21:03|19825.56
06:21:04|19824.13
06:21:05|19824.77
06:21:06|19823.67
06:21:07|19824.57
06:21:08|19824.8
06:21:09|19826.18
06:21:10|19826.98
06:21:11|19826.97
06:21:13|19825.35
06:21:14|19825.52
06:21:14|19825.29
06:21:16|19826.46
06:21:17|19825.68
06:21:19|19825.19
06:21:20|19822.51
06:21:20|19821.4
06:21:22|19823.43
06:21:23|19822.93
06:21:24|19822.31
06:21:25|19822.39
06:21:26|19822.37
06:21:26|19821.92
06:21:28|19822.08
06:21:29|19817.63
06:21:30|19820.71
06:21:31|19821.18
06:21:32|19821.18
06:21:33|19820.97
06:21:34|19822.05
06:21:35|19822.44
06:21:36|19823.16
06:21:37|19822.97
06:21:38|19822.49
06:21:39|19822.91
06:21:40|19822.68
06:21:41|19820.88
06:21:42|19820.63
06:21:43|19820.79
06:21:44|19820.
06:21:45|19820.35
06:21:46|19821.6
06:21:47|19821.22
06:21:48|19821.67
06:21:49|19820.78
06:21:50|19820.98
06:21:51|19820.86
06:21:52|19821.2
06:21:53|19821.47
06:21:54|19820.95
06:21:55|19820.75
06:21:56|19822.63
06:21:57|19822.83
06:21:58|19823.35
06:21:59|19823.
06:22:00|19824.8
06:22:02|19823.46
06:22:03|19823.37
06:22:04|19822.98
06:22:05|19819.44
06:22:07|19819.84
06:22:09|19820.14
06:22:09|19821.79
06:22:11|19821.44
06:22:12|19821.55
06:22:12|19822.52
06:22:14|19821.93
06:22:15|19821.59
06:22:16|19821.11
06:22:17|19826.09
06:22:17|19827.75
06:22:19|19827.76
06:22:19|19828.74
06:22:20|19826.4
06:22:21|19826.37
06:22:23|19823.23
06:22:24|19823.09
06:22:25|19824.81
06:22:25|19823.56
06:22:27|19823.75
06:22:27|19823.01
06:22:29|19823.55
06:22:30|19823.75
06:22:31|19823.72
06:22:32|19823.15
06:22:33|19827.89
06:22:34|19828.04
06:22:35|19828.52
06:22:36|19827.97
06:22:38|19826.41
06:22:38|19826.44
06:22:40|19824.58
06:22:40|19824.99
06:22:41|19822.7
06:22:43|19823.34
06:22:43|19821.98
06:22:45|19822.68
06:22:46|19822.96
06:22:47|19822.59
06:22:48|19823.68
06:22:49|19822.71
06:22:50|19822.8
06:22:51|19822.71
06:22:52|19821.88
06:22:53|19821.64
06:22:54|19821.56
06:22:55|19821.52
06:22:56|19820.2
06:22:57|19820.19
06:22:58|19820.84
06:22:59|19820.82
06:23:00|19824.68
06:23:01|19824.
06:23:03|19824.55
06:23:03|19823.5
06:23:05|19823.57
06:23:06|19823.46
06:23:07|19823.89
06:23:08|19825.21
06:23:09|19825.17
06:23:10|19826.75
06:23:11|19827.57
06:23:12|19826.76
06:23:13|19827.6
06:23:14|19831.13
06:23:15|19829.06
06:23:17|19828.51
06:23:17|19827.72
06:23:18|19826.01
06:23:19|19825.45
06:23:21|19826.08
06:23:22|19826.27
06:23:23|19826.97
06:23:24|19826.84
06:23:25|19826.62
06:23:26|19827.2
06:23:27|19826.33
06:23:28|19826.4
06:23:29|19827.02
06:23:30|19825.86
06:23:31|19825.9
06:23:32|19825.57
06:23:33|19826.38
06:23:34|19826.42
06:23:35|19825.03
06:23:36|19822.46
06:23:37|19823.02
06:23:38|19824.06
06:23:39|19824.35
06:23:40|19825.14
06:23:41|19824.68
06:23:42|19824.47
06:23:43|19824.07
06:23:44|19824.54
06:23:45|19824.72
06:23:46|19824.12
06:23:47|19824.11
06:23:48|19824.45
06:23:49|19824.38
06:23:50|19824.8
06:23:51|19825.27
06:23:52|19825.83
06:23:53|19824.91
06:23:54|19826.57
06:23:55|19825.74
06:23:56|19826.42
06:23:57|19826.93
06:23:58|19827.39
06:23:59|19825.85
06:24:00|19826.21
06:24:01|19826.43
06:24:03|19825.81
06:24:04|19826.48
06:24:05|19826.79
06:24:06|19826.02
06:24:07|19826.27
06:24:08|19826.13
06:24:09|19827.37
06:24:10|19825.99
06:24:12|19826.35
06:24:12|19824.68
06:24:14|19826.52
06:24:15|19826.21
06:24:16|19829.31
06:24:17|19828.48
06:24:19|19826.78
06:24:19|19827.85
06:24:21|19828.18
06:24:22|19828.31
06:24:23|19829.41
06:24:24|19829.36
06:24:25|19827.6
06:24:26|19826.13
06:24:27|19826.54
06:24:28|19825.44
06:24:29|19824.18
06:24:30|19824.66
06:24:31|19824.67
06:24:32|19824.7
06:24:33|19823.33
06:24:34|19823.36
06:24:35|19824.16
06:24:36|19824.1
06:24:37|19825.5
06:24:38|19825.57
06:24:39|19825.42
06:24:40|19825.16
06:24:41|19825.16
06:24:42|19826.33
06:24:43|19825.02
06:24:45|19824.08
06:24:46|19823.71
06:24:47|19823.58
06:24:48|19823.99
06:24:48|19823.83
06:24:50|19822.43
06:24:50|19820.41
06:24:51|19820.07
06:24:53|19819.27
06:24:54|19818.68
06:24:55|19818.75
06:24:55|19820.63
06:24:56|19820.83
06:24:58|19819.48
06:24:58|19820.43
06:25:00|19820.88
06:25:01|19819.58
06:25:01|19820.37
06:25:02|19816.57
06:25:03|19816.81
06:25:04|19816.2
06:25:07|19833.4
06:25:07|19834.
06:25:09|19833.56
06:25:11|19831.66
06:25:11|19831.85
06:25:12|19831.8
06:25:13|19832.13
06:25:14|19831.73
06:25:15|19831.52
06:25:16|19830.77
06:25:17|19830.99
06:25:18|19830.4
06:25:19|19831.17
06:25:20|19829.5
06:25:22|19829.62
06:25:23|19829.51
06:25:24|19829.33
06:25:25|19830.03
06:25:25|19829.53
06:25:27|19830.35
06:25:28|19830.42
06:25:29|19833.29
06:25:31|19833.37
06:25:31|19835.03
06:25:33|19836.94
06:25:33|19836.17
06:25:34|19837.62
06:25:35|19838.24
06:25:36|19837.2
06:25:37|19838.03
06:25:38|19838.04
06:25:39|19838.28
06:25:40|19838.27
06:25:41|19838.91
06:25:42|19837.99
06:25:43|19838.56
06:25:44|19838.58
06:25:45|19838.96
06:25:46|19838.56
06:25:47|19838.05
06:25:48|19837.91
06:25:49|19838.54
06:25:50|19840.9
06:25:51|19840.9
06:25:52|19840.93
06:25:53|19839.18
06:25:54|19838.2
06:25:55|19837.86
06:25:56|19837.7
06:25:57|19837.07
06:25:58|19837.04
06:25:59|19838.36
06:26:00|19837.47
06:26:01|19837.85
06:26:02|19836.89
06:26:03|19836.2
06:26:05|19834.93
06:26:07|19836.03
06:26:07|19837.07
06:26:08|19835.52
06:26:09|19835.32
06:26:10|19836.12
06:26:11|19835.33
06:26:13|19835.82
06:26:13|19836.03
06:26:15|19835.67
06:26:16|19835.67
06:26:17|19837.19
06:26:18|19836.57
06:26:19|19837.13
06:26:20|19839.24
06:26:21|19839.97
06:26:22|19840.02
06:26:23|19838.97
06:26:24|19840.24
06:26:25|19842.85
06:26:26|19843.24
06:26:28|19843.38
06:26:28|19843.66
06:26:29|19843.47
06:26:30|19844.1
06:26:31|19846.68
06:26:33|19846.12
06:26:33|19847.17
06:26:34|19847.13
06:26:35|19848.53
06:26:36|19847.75
06:26:37|19847.14
06:26:38|19849.79
06:26:40|19848.78
06:26:41|19849.61
06:26:42|19848.39
06:26:43|19847.92
06:26:44|19848.42
06:26:45|19849.36
06:26:46|19848.94
06:26:47|19848.01
06:26:48|19848.99
06:26:49|19848.65
06:26:50|19848.71
06:26:51|19848.2
06:26:52|19848.99
06:26:53|19847.69
06:26:54|19847.73
06:26:55|19846.16
06:26:56|19847.3
06:26:57|19847.94
06:26:58|19848.3
06:26:59|19847.37
06:27:00|19848.15
06:27:01|19847.31
06:27:02|19846.44
06:27:03|19843.64
06:27:04|19844.45
06:27:05|19844.21
06:27:07|19844.94
06:27:08|19839.6
06:27:10|19841.
06:27:11|19838.93
06:27:12|19839.45
06:27:13|19838.05
06:27:14|19837.48
06:27:15|19837.76
06:27:17|19839.36
06:27:18|19841.74
06:27:18|19840.94
06:27:20|19841.32
06:27:21|19840.68
06:27:21|19838.92
06:27:23|19839.81
06:27:24|19839.76
06:27:25|19837.58
06:27:26|19837.3
06:27:26|19837.47
06:27:28|19837.68
06:27:29|19837.78
06:27:30|19837.37
06:27:31|19837.82
06:27:32|19836.95
06:27:33|19836.68
06:27:33|19835.46
06:27:34|19835.14
06:27:36|19834.31
06:27:37|19835.26
06:27:38|19834.9
06:27:39|19836.27
06:27:39|19836.26
06:27:41|19835.31
06:27:41|19836.4
06:27:42|19835.96
06:27:44|19836.79
06:27:44|19837.59
06:27:46|19838.53
06:27:47|19838.86
06:27:47|19839.01
06:27:49|19838.36
06:27:49|19836.81
06:27:51|19836.76
06:27:53|19837.82
06:27:53|19837.86
06:27:54|19837.6
06:27:56|19837.56
06:27:57|19838.03
06:27:58|19838.08
06:27:59|19837.44
06:28:00|19836.23
06:28:02|19835.02
06:28:02|19836.06
06:28:03|19836.86
06:28:04|19836.44
06:28:05|19831.23
06:28:06|19828.85
06:28:08|19828.8
06:28:09|19827.23
06:28:10|19827.83
06:28:11|19828.47
06:28:12|19829.98
06:28:13|19828.67
06:28:14|19829.38
06:28:15|19828.42
06:28:16|19828.88
06:28:17|19828.82
06:28:18|19828.12
06:28:19|19827.88
06:28:20|19828.64
06:28:21|19828.28
06:28:22|19829.29
06:28:23|19828.73
06:28:24|19828.75
06:28:25|19829.25
06:28:26|19829.35
06:28:27|19828.56
06:28:28|19828.3
06:28:29|19828.21
06:28:30|19827.59
06:28:31|19827.14
06:28:32|19827.68
06:28:33|19827.12
06:28:34|19827.12
06:28:35|19827.89
06:28:36|19827.49
06:28:37|19826.53
06:28:38|19826.95
06:28:39|19827.22
06:28:40|19826.
06:28:41|19825.44
06:28:42|19828.09
06:28:43|19829.59
06:28:44|19828.87
06:28:46|19829.54
06:28:46|19828.75
06:28:48|19828.02
06:28:48|19829.02
06:28:50|19828.41
06:28:50|19828.22
06:28:51|19827.44
06:28:52|19827.14
06:28:53|19826.62
06:28:54|19826.63
06:28:55|19828.02
06:28:56|19828.71
06:28:58|19830.74
06:28:58|19830.28
06:28:59|19828.35
06:29:01|19826.66
06:29:01|19826.
06:29:03|19826.27
06:29:04|19826.34
06:29:06|19825.8
06:29:07|19826.5
06:29:08|19826.93
06:29:09|19827.02
06:29:10|19826.67
06:29:11|19826.38
06:29:12|19827.33
06:29:13|19829.25
06:29:15|19830.
06:29:16|19830.01
06:29:17|19830.06
06:29:17|19830.58
06:29:19|19830.9
06:29:19|19830.57
06:29:21|19831.6
06:29:22|19829.
06:29:23|19829.
06:29:24|19828.18
06:29:25|19827.13
06:29:27|19828.69
06:29:28|19827.93
06:29:28|19827.75
06:29:29|19827.2
06:29:30|19828.37
06:29:31|19827.
06:29:32|19824.01
06:29:33|19823.96
06:29:35|19824.58
06:29:35|19824.88
06:29:37|19825.85
06:29:37|19825.8
06:29:38|19825.15
06:29:39|19824.58
06:29:40|19825.29
06:29:41|19824.48
06:29:42|19825.29
06:29:43|19825.45
06:29:45|19826.82
06:29:45|19828.21
06:29:46|19828.2
06:29:47|19829.15
06:29:50|19828.26
06:29:50|19828.33
06:29:51|19827.73
06:29:52|19828.14
06:29:53|19826.75
06:29:54|19827.42
06:29:55|19827.66
06:29:56|19828.48
06:29:57|19828.7
06:29:58|19828.15
06:29:59|19828.72
06:30:00|19830.41
06:30:01|19831.3
06:30:02|19831.02
06:30:03|19832.26
06:30:04|19834.17
06:30:05|19834.39
06:30:06|19833.86
06:30:07|19835.21
06:30:08|19834.22
06:30:09|19834.16
06:30:10|19832.93
06:30:11|19833.15
06:30:13|19832.21
06:30:15|19833.04
06:30:15|19832.71
06:30:17|19832.24
06:30:18|19830.21
06:30:19|19829.08
06:30:19|19829.34
06:30:21|19829.31
06:30:22|19829.08
06:30:22|19829.88
06:30:24|19830.14
06:30:25|19829.15
06:30:26|19829.33
06:30:27|19829.98
06:30:28|19828.8
06:30:30|19829.09
06:30:30|19829.34
06:30:32|19828.74
06:30:32|19829.13
06:30:33|19829.12
06:30:34|19829.64
06:30:36|19829.12
06:30:37|19829.09
06:30:38|19828.15
06:30:39|19829.18
06:30:40|19828.65
06:30:41|19829.05
06:30:42|19829.06
06:30:44|19829.07
06:30:44|19829.07
06:30:46|19828.96
06:30:47|19828.7
06:30:48|19830.49
06:30:49|19830.5
06:30:50|19830.34
06:30:51|19830.44
06:30:52|19829.51
06:30:53|19829.06
06:30:54|19831.13
06:30:55|19831.47
06:30:56|19831.08
06:30:57|19831.09
06:30:58|19831.51
06:30:59|19831.05
06:31:00|19830.85
06:31:01|19831.23
06:31:03|19830.
06:31:04|19829.38
06:31:05|19829.34
06:31:05|19829.
06:31:07|19826.95
06:31:08|19827.89
06:31:09|19826.16
06:31:10|19827.03
06:31:12|19826.07
06:31:12|19825.98
06:31:14|19826.19
06:31:15|19825.58
06:31:17|19825.82
06:31:17|19825.84
06:31:19|19825.34
06:31:20|19826.41
06:31:21|19825.84
06:31:22|19825.11
06:31:23|19825.53
06:31:24|19826.71
06:31:24|19825.1
06:31:26|19824.46
06:31:27|19825.
06:31:27|19825.17
06:31:29|19826.
06:31:30|19825.21
06:31:31|19824.83
06:31:31|19824.89
06:31:32|19824.36
06:31:34|19824.44
06:31:36|19823.03
06:31:36|19824.02
06:31:37|19823.87
06:31:38|19825.47
06:31:39|19823.19
06:31:40|19829.4
06:31:41|19829.74
06:31:42|19829.87
06:31:43|19829.59
06:31:44|19829.81
06:31:45|19829.81
06:31:46|19830.8
06:31:47|19830.11
06:31:48|19829.28
06:31:49|19827.16
06:31:50|19827.54
06:31:51|19826.41
06:31:54|19824.48
06:31:54|19825.85
06:31:55|19823.02
06:31:56|19825.15
06:31:57|19825.72
06:31:59|19827.59
06:32:00|19828.03
06:32:01|19827.54
06:32:01|19827.77
06:32:03|19828.08
06:32:04|19827.88
06:32:05|19827.46
06:32:05|19826.86
06:32:07|19826.02
06:32:08|19826.04
06:32:09|19826.19
06:32:11|19826.76
06:32:11|19825.94
06:32:13|19825.75
06:32:14|19826.05
06:32:15|19826.97
06:32:15|19826.49
06:32:16|19827.52
06:32:18|19827.52
06:32:19|19826.78
06:32:21|19827.07
06:32:21|19828.35
06:32:22|19828.57
06:32:24|19827.65
06:32:25|19826.43
06:32:25|19825.77
06:32:27|19823.32
06:32:28|19823.6
06:32:29|19821.53
06:32:30|19822.1
06:32:30|19821.59
06:32:32|19821.94
06:32:33|19821.54
06:32:34|19822.45
06:32:35|19821.82
06:32:36|19821.41
06:32:37|19822.31
06:32:38|19821.92
06:32:39|19821.29
06:32:39|19820.42
06:32:40|19820.43
06:32:42|19824.67
06:32:42|19824.76
06:32:43|19827.32
06:32:45|19826.67
06:32:45|19826.82
06:32:47|19824.85
06:32:47|19826.31
06:32:49|19825.59
06:32:50|19825.2
06:32:51|19826.54
06:32:51|19826.
06:32:53|19825.69
06:32:54|19825.81
06:32:55|19825.44
06:32:56|19824.91
06:32:57|19821.51
06:32:58|19821.36
06:32:59|19822.15
06:33:00|19823.41
06:33:00|19822.17
06:33:01|19822.57
06:33:02|19822.68
06:33:05|19821.89
06:33:05|19820.2
06:33:06|19820.18
06:33:08|19824.69
06:33:09|19824.09
06:33:10|19822.72
06:33:11|19823.31
06:33:13|19821.58
06:33:14|19820.98
06:33:15|19821.43
06:33:16|19820.96
06:33:17|19820.06
06:33:18|19820.79
06:33:19|19820.68
06:33:20|19822.22
06:33:21|19822.13
06:33:22|19822.11
06:33:23|19821.8
06:33:24|19822.94
06:33:25|19823.3
06:33:26|19823.21
06:33:27|19826.79
06:33:28|19826.39
06:33:29|19826.26
06:33:30|19827.55
06:33:31|19825.77
06:33:32|19825.65
06:33:33|19825.67
06:33:34|19824.79
06:33:35|19823.81
06:33:36|19823.24
06:33:37|19822.69
06:33:38|19822.51
06:33:39|19821.
06:33:41|19820.15
06:33:42|19821.18
06:33:43|19821.27
06:33:44|19821.44
06:33:44|19821.08
06:33:46|19821.48
06:33:47|19822.7
06:33:47|19823.86
06:33:49|19823.08
06:33:50|19823.25
06:33:51|19823.5
06:33:52|19823.29
06:33:53|19823.5
06:33:54|19823.1
06:33:55|19823.04
06:33:56|19823.62
06:33:57|19823.17
06:33:58|19822.93
06:33:59|19822.75
06:34:00|19822.03
06:34:01|19822.75
06:34:02|19822.75
06:34:03|19822.35
06:34:04|19825.43
06:34:05|19825.48
06:34:06|19824.39
06:34:07|19825.47
06:34:08|19826.29
06:34:09|19828.48
06:34:10|19828.12
06:34:11|19829.12
06:34:12|19827.49
06:34:13|19827.1
06:34:14|19827.88
06:34:15|19827.38
06:34:16|19827.63
06:34:17|19827.97
06:34:18|19827.04
06:34:19|19826.76
06:34:20|19826.96
06:34:21|19826.88
06:34:22|19826.11
06:34:23|19827.39
06:34:24|19828.
06:34:25|19827.22
06:34:26|19827.25
06:34:27|19828.5
06:34:28|19827.94
06:34:29|19827.59
06:34:30|19827.99
06:34:31|19827.99
06:34:32|19827.67
06:34:33|19828.92
06:34:34|19828.62
06:34:35|19827.97
06:34:36|19827.59
06:34:38|19826.14
06:34:38|19826.38
06:34:40|19827.42
06:34:40|19826.51
06:34:42|19826.45
06:34:42|19825.88
06:34:44|19826.57
06:34:45|19826.41
06:34:46|19825.28
06:34:46|19825.88
06:34:48|19825.21
06:34:49|19827.99
06:34:49|19827.39
06:34:50|19830.
06:34:52|19828.34
06:34:52|19827.65
06:34:54|19827.95
06:34:55|19828.28
06:34:55|19828.64
06:34:57|19828.26
06:34:58|19828.53
06:34:59|19828.5
06:35:00|19828.42
06:35:01|19828.9
06:35:02|19829.01
06:35:04|19828.4
06:35:04|19828.4
06:35:05|19829.24
06:35:06|19829.43
06:35:07|19828.13
06:35:09|19830.4
06:35:09|19831.92
06:35:10|19832.25
06:35:11|19831.15
06:35:12|19831.01
06:35:13|19830.42
06:35:15|19831.41
06:35:16|19830.9
06:35:17|19831.07
06:35:19|19830.15
06:35:19|19830.07
06:35:20|19831.99
06:35:21|19831.96
06:35:22|19832.61
06:35:23|19831.94
06:35:24|19832.19
06:35:25|19831.22
06:35:27|19831.98
06:35:28|19831.08
06:35:28|19830.21
06:35:31|19830.7
06:35:31|19830.5
06:35:32|19832.
06:35:34|19832.85
06:35:35|19835.44
06:35:36|19834.89
06:35:37|19835.13
06:35:38|19833.04
06:35:39|19833.29
06:35:40|19832.99
06:35:41|19833.35
06:35:41|19832.82
06:35:42|19830.93
06:35:44|19829.31
06:35:45|19830.47
06:35:46|19829.88
06:35:47|19830.87
06:35:48|19830.51
06:35:49|19829.89
06:35:50|19829.85
06:35:51|19829.84
06:35:52|19829.33
06:35:53|19829.37
06:35:54|19828.32
06:35:55|19829.16
06:35:56|19828.29
06:35:57|19828.97
06:35:58|19828.73
06:35:59|19828.67
06:36:00|19830.85
06:36:01|19828.34
06:36:02|19830.02
06:36:03|19829.37
06:36:04|19829.36
06:36:05|19830.68
06:36:06|19829.93
06:36:07|19832.99
06:36:08|19833.
06:36:10|19837.5
06:36:10|19839.74
06:36:11|19843.14
06:36:12|19843.68
06:36:13|19843.5
06:36:14|19843.1
06:36:15|19844.
06:36:16|19843.99
06:36:17|19844.64
06:36:19|19846.36
06:36:20|19847.03
06:36:20|19847.03
06:36:22|19848.61
06:36:23|19847.85
06:36:25|19847.06
06:36:25|19846.18
06:36:26|19846.64
06:36:27|19847.67
06:36:28|19847.3
06:36:29|19850.56
06:36:30|19849.78
06:36:31|19847.63
06:36:32|19849.05
06:36:33|19847.71
06:36:35|19847.95
06:36:36|19847.19
06:36:37|19848.63
06:36:38|19847.7
06:36:39|19847.06
06:36:40|19846.16
06:36:41|19846.5
06:36:42|19846.95
06:36:43|19845.62
06:36:44|19845.94
06:36:45|19847.
06:36:46|19846.51
06:36:47|19845.58
06:36:48|19845.38
06:36:49|19846.38
06:36:50|19846.19
06:36:51|19846.11
06:36:52|19845.57
06:36:53|19844.11
06:36:54|19843.68
06:36:55|19844.98
06:36:56|19843.17
06:36:57|19842.34
06:36:59|19838.71
06:36:59|19838.16
06:37:01|19838.65
06:37:02|19838.23
06:37:03|19839.77
06:37:04|19838.21
06:37:05|19840.7
06:37:06|19839.02
06:37:07|19838.86
06:37:08|19834.67
06:37:09|19834.43
06:37:10|19830.68
06:37:11|19830.62
06:37:12|19828.59
06:37:13|19827.35
06:37:15|19828.36
06:37:17|19825.7
06:37:18|19826.51
06:37:20|19823.55
06:37:20|19822.84
06:37:21|19822.87
06:37:22|19822.93
06:37:23|19823.03
06:37:24|19823.33
06:37:27|19822.87
06:37:27|19824.25
06:37:28|19823.09
06:37:29|19823.16
06:37:30|19820.31
06:37:31|19820.04
06:37:32|19818.53
06:37:33|19819.3
06:37:34|19818.47
06:37:35|19818.68
06:37:36|19818.76
06:37:37|19817.16
06:37:38|19817.16
06:37:39|19817.94
06:37:40|19818.77
06:37:41|19819.88
06:37:42|19819.41
06:37:43|19820.27
06:37:44|19819.82
06:37:45|19819.4
06:37:46|19820.39
06:37:47|19819.89
06:37:48|19820.05
06:37:49|19819.1
06:37:50|19819.47
06:37:51|19821.83
06:37:52|19821.49
06:37:53|19822.5
06:37:54|19824.54
06:37:55|19823.79
06:37:56|19824.48
06:37:57|19824.57
06:37:58|19824.7
06:37:59|19823.65
06:38:00|19823.2
06:38:01|19822.93
06:38:03|19822.64
06:38:04|19823.38
06:38:04|19822.73
06:38:06|19821.6
06:38:06|19822.85
06:38:07|19822.27
06:38:09|19822.84
06:38:10|19822.92
06:38:12|19822.08
06:38:12|19820.25
06:38:14|19822.01
06:38:15|19820.75
06:38:15|19821.33
06:38:17|19821.23
06:38:18|19821.02
06:38:19|19821.72
06:38:21|19821.24
06:38:22|19822.87
06:38:23|19822.39
06:38:24|19822.33
06:38:25|19822.16
06:38:26|19821.95
06:38:27|19821.53
06:38:28|19821.5
06:38:30|19821.56
06:38:30|19821.25
06:38:31|19821.53
06:38:32|19821.29
06:38:33|19822.
06:38:35|19822.65
06:38:35|19823.47
06:38:36|19821.99
06:38:37|19822.65
06:38:39|19818.9
06:38:39|19817.69
06:38:41|19818.71
06:38:41|19818.16
06:38:43|19818.26
06:38:43|19818.35
06:38:44|19817.86
06:38:45|19818.43
06:38:46|19817.98
06:38:47|19821.55
06:38:48|19822.49
06:38:50|19822.67
06:38:51|19823.65
06:38:51|19823.98
06:38:53|19823.54
06:38:53|19823.54
06:38:55|19824.
06:38:55|19823.04
06:38:56|19823.
06:38:58|19824.12
06:38:58|19825.14
06:38:59|19825.28
06:39:01|19826.38
06:39:01|19825.74
06:39:03|19824.92
06:39:04|19825.28
06:39:05|19825.69
06:39:06|19824.83
06:39:06|19823.45
06:39:07|19825.01
06:39:08|19824.69
06:39:10|19824.68
06:39:11|19823.15
06:39:12|19822.57
06:39:13|19823.6
06:39:14|19823.57
06:39:15|19823.72
06:39:16|19824.06
06:39:17|19823.92
06:39:19|19824.46
06:39:20|19826.94
06:39:21|19826.44
06:39:22|19826.44
06:39:23|19825.89
06:39:24|19825.7
06:39:25|19824.76
06:39:26|19824.76
06:39:27|19830.89
06:39:28|19831.3
06:39:29|19829.82
06:39:30|19832.28
06:39:31|19832.59
06:39:32|19831.92
06:39:34|19832.57
06:39:34|19836.41
06:39:36|19841.46
06:39:37|19838.99
06:39:37|19842.31
06:39:38|19841.77
06:39:39|19842.13
06:39:40|19841.03
06:39:41|19841.72
06:39:42|19841.51
06:39:43|19842.54
06:39:44|19842.16
06:39:45|19841.59
06:39:47|19840.
06:39:47|19841.34
06:39:48|19841.64
06:39:49|19839.62
06:39:51|19840.08
06:39:51|19840.3
06:39:52|19841.77
06:39:54|19842.36
06:39:54|19842.89
06:39:56|19842.98
06:39:56|19842.95
06:39:57|19845.
06:39:58|19845.
06:39:59|19843.94
06:40:00|19844.28
06:40:01|19844.48
06:40:02|19844.19
06:40:03|19843.51
06:40:05|19844.82
06:40:06|19845.36
06:40:07|19846.04
06:40:08|19848.36
06:40:09|19846.15
06:40:10|19845.12
06:40:11|19845.09
06:40:12|19846.3
06:40:13|19845.06
06:40:14|19844.76
06:40:15|19844.71
06:40:16|19844.72
06:40:18|19843.71
06:40:19|19844.35
06:40:20|19845.01
06:40:21|19846.01
06:40:23|19847.15
06:40:24|19847.04
06:40:25|19847.57
06:40:26|19846.22
06:40:27|19848.3
06:40:28|19847.63
06:40:29|19846.96
06:40:30|19847.21
06:40:31|19846.99
06:40:33|19843.76
06:40:34|19840.41
06:40:34|19841.88
06:40:36|19843.65
06:40:37|19843.14
06:40:37|19843.19
06:40:39|19842.48
06:40:40|19842.7
06:40:41|19842.46
06:40:42|19842.1
06:40:43|19842.71
06:40:44|19842.55
06:40:45|19841.86
06:40:46|19841.86
06:40:47|19841.85
06:40:48|19841.62
06:40:49|19840.77
06:40:50|19840.68
06:40:51|19839.87
06:40:52|19839.87
06:40:53|19840.24
06:40:54|19841.
06:40:55|19840.58
06:40:56|19840.69
06:40:57|19841.05
06:40:58|19841.07
06:40:59|19842.88
06:41:00|19842.25
06:41:01|19839.3
06:41:03|19839.68
06:41:04|19839.01
06:41:04|19840.8
06:41:05|19841.56
06:41:07|19841.5
06:41:09|19840.36
06:41:09|19841.55
06:41:11|19844.63
06:41:12|19845.55
06:41:13|19844.54
06:41:14|19843.32
06:41:16|19842.74
06:41:16|19843.34
06:41:18|19838.77
06:41:19|19838.65
06:41:20|19838.6
06:41:21|19838.85
06:41:22|19840.19
06:41:25|19838.74
06:41:25|19838.3
06:41:27|19838.73
06:41:27|19838.4
06:41:29|19840.16
06:41:30|19836.36
06:41:30|19836.39
06:41:32|19834.25
06:41:34|19834.
06:41:34|19834.56
06:41:36|19834.04
06:41:36|19834.67
06:41:38|19833.98
06:41:39|19834.31
06:41:40|19834.16
06:41:41|19833.42
06:41:42|19833.28
06:41:43|19834.39
06:41:44|19835.38
06:41:45|19835.03
06:41:46|19836.28
06:41:47|19835.54
06:41:48|19835.4
06:41:49|19834.49
06:41:50|19834.56
06:41:51|19834.97
06:41:52|19834.81
06:41:53|19834.94
06:41:54|19833.47
06:41:55|19834.09
06:41:56|19834.05
06:41:57|19833.97
06:41:58|19833.19
06:41:59|19832.82
06:42:00|19832.28
06:42:01|19832.81
06:42:02|19830.5
06:42:03|19832.79
06:42:04|19835.58
06:42:05|19835.99
06:42:07|19835.74
06:42:08|19835.37
06:42:09|19837.56
06:42:10|19838.74
06:42:11|19838.73
06:42:12|19838.28
06:42:13|19838.35
06:42:15|19837.52
06:42:15|19839.04
06:42:16|19838.68
06:42:17|19839.67
06:42:18|19840.51
06:42:20|19840.13
06:42:20|19840.28
06:42:21|19840.24
06:42:24|19837.75
06:42:24|19834.09
06:42:26|19835.06
06:42:28|19835.01
06:42:28|19835.47
06:42:29|19835.49
06:42:30|19835.41
06:42:31|19834.53
06:42:33|19835.22
06:42:34|19835.55
06:42:35|19835.89
06:42:36|19835.73
06:42:38|19835.91
06:42:38|19836.32
06:42:39|19836.23
06:42:40|19836.27
06:42:41|19839.17
06:42:42|19838.28
06:42:43|19837.61
06:42:45|19836.72
06:42:45|19837.4
06:42:46|19838.16
06:42:47|19837.94
06:42:48|19837.94
06:42:50|19837.69
06:42:50|19837.98
06:42:51|19838.5
06:42:52|19838.25
06:42:53|19838.6
06:42:54|19838.26
06:42:55|19844.11
06:42:56|19845.57
06:42:57|19843.75
06:42:58|19842.67
06:42:59|19841.97
06:43:00|19841.07
06:43:01|19840.94
06:43:02|19841.17
06:43:04|19841.36
06:43:04|19840.75
06:43:05|19841.51
06:43:06|19840.45
06:43:07|19841.47
06:43:09|19841.9
06:43:10|19842.4
06:43:11|19841.77
06:43:12|19842.09
06:43:13|19842.63
06:43:15|19843.09
06:43:16|19842.94
06:43:16|19842.61
06:43:19|19842.33
06:43:19|19843.59
06:43:20|19842.34
06:43:21|19842.09
06:43:22|19842.7
06:43:24|19840.83
06:43:26|19841.12
06:43:26|19842.45
06:43:27|19842.46
06:43:28|19843.28
06:43:30|19842.45
06:43:30|19841.88
06:43:31|19842.97
06:43:32|19842.28
06:43:33|19842.45
06:43:34|19847.46
06:43:35|19848.72
06:43:36|19848.14
06:43:37|19846.59
06:43:38|19847.75
06:43:40|19848.8
06:43:40|19847.52
06:43:41|19849.88
06:43:42|19849.62
06:43:44|19849.15
06:43:44|19848.42
06:43:45|19852.33
06:43:47|19854.98
06:43:48|19853.94
06:43:48|19854.12
06:43:49|19854.14
06:43:51|19852.57
06:43:51|19853.15
06:43:53|19852.92
06:43:54|19852.16
06:43:54|19852.25
06:43:55|19851.42
06:43:57|19851.38
06:43:58|19850.55
06:43:58|19851.37
06:43:59|19850.24
06:44:00|19850.31
06:44:02|19848.49
06:44:02|19847.9
06:44:03|19846.49
06:44:05|19847.93
06:44:07|19848.85
06:44:07|19848.32
06:44:08|19848.09
06:44:10|19848.93
06:44:10|19848.8
06:44:11|19845.8
06:44:13|19847.28
06:44:14|19847.04
06:44:15|19847.62
06:44:16|19846.75
06:44:17|19847.64
06:44:18|19849.26
06:44:19|19847.86
06:44:20|19847.32
06:44:21|19847.43
06:44:23|19847.86
06:44:23|19847.88
06:44:24|19847.9
06:44:25|19848.14
06:44:26|19846.81
06:44:28|19847.42
06:44:29|19848.11
06:44:30|19849.95
06:44:31|19849.19
06:44:32|19849.63
06:44:32|19848.71
06:44:34|19849.66
06:44:35|19849.46
06:44:36|19847.46
06:44:37|19849.63
06:44:38|19851.24
06:44:40|19852.41
06:44:41|19852.71
06:44:41|19852.48
06:44:42|19852.22
06:44:43|19854.97
06:44:45|19853.1
06:44:46|19854.69
06:44:46|19854.3
06:44:48|19854.68
06:44:48|19854.63
06:44:49|19852.61
06:44:52|19854.2
06:44:52|19853.97
06:44:53|19853.34
06:44:54|19852.79
06:44:55|19853.18
06:44:56|19850.21
06:44:57|19847.99
06:44:58|19848.96
06:44:59|19850.21
06:45:00|19850.44
06:45:01|19849.97
06:45:02|19849.42
06:45:03|19849.85
06:45:04|19852.1
06:45:05|19850.12
06:45:06|19851.28
06:45:07|19851.57
06:45:09|19852.31
06:45:09|19852.24
06:45:12|19850.25
06:45:12|19850.06
06:45:13|19849.12
06:45:15|19848.09
06:45:15|19848.87
06:45:16|19847.24
06:45:17|19847.94
06:45:18|19847.92
06:45:19|19846.98
06:45:20|19846.98
06:45:22|19848.97
06:45:22|19849.7
06:45:24|19851.96
06:45:26|19851.59
06:45:27|19851.5
06:45:28|19853.88
06:45:29|19854.7
06:45:30|19853.77
06:45:31|19851.47
06:45:32|19851.13
06:45:33|19851.32
06:45:35|19851.09
06:45:35|19851.15
06:45:36|19850.4
06:45:37|19848.92
06:45:38|19849.2
06:45:40|19848.77
06:45:41|19849.06
06:45:41|19846.81
06:45:42|19846.66
06:45:43|19848.06
06:45:44|19846.82
06:45:45|19847.43
06:45:47|19845.44
06:45:48|19847.2
06:45:48|19847.86
06:45:49|19847.56
06:45:50|19848.43
06:45:51|19848.46
06:45:53|19847.87
06:45:54|19847.99
06:45:54|19849.6
06:45:55|19849.63
06:45:57|19849.89
06:45:57|19848.78
06:45:59|19847.59
06:46:00|19847.61
06:46:01|19847.57
06:46:02|19846.97
06:46:03|19844.42
06:46:04|19845.77
06:46:05|19845.65
06:46:06|19846.07
06:46:07|19845.55
06:46:08|19847.88
06:46:09|19846.22
06:46:10|19844.1
06:46:11|19844.34
06:46:12|19842.97
06:46:13|19841.21
06:46:14|19843.3
06:46:15|19846.82
06:46:16|19850.73
06:46:18|19850.11
06:46:18|19849.01
06:46:19|19847.68
06:46:20|19848.47
06:46:22|19848.96
06:46:22|19849.62
06:46:24|19846.74
06:46:25|19847.01
06:46:26|19847.27
06:46:28|19847.36
06:46:29|19846.96
06:46:30|19846.89
06:46:31|19847.07
06:46:32|19850.65
06:46:33|19851.07
06:46:34|19851.18
06:46:35|19849.55
06:46:36|19853.96
06:46:37|19855.8
06:46:38|19858.58
06:46:39|19857.97
06:46:40|19857.55
06:46:41|19857.54
06:46:42|19858.47
06:46:43|19857.1
06:46:44|19856.35
06:46:45|19856.9
06:46:46|19858.1
06:46:47|19860.61
06:46:49|19858.91
06:46:50|19859.5
06:46:50|19859.57
06:46:51|19859.91
06:46:53|19857.83
06:46:53|19857.19
06:46:54|19857.58
06:46:56|19856.56
06:46:56|19855.55
06:46:57|19856.32
06:46:58|19855.22
06:47:00|19859.38
06:47:00|19857.37
06:47:03|19858.15
06:47:03|19858.
06:47:04|19857.32
06:47:05|19857.75
06:47:06|19858.74
06:47:08|19858.
06:47:09|19857.54
06:47:10|19857.09
06:47:10|19859.71
06:47:12|19857.86
06:47:13|19858.29
06:47:15|19859.17
06:47:15|19858.3
06:47:17|19858.97
06:47:17|19858.8
06:47:18|19858.69
06:47:19|19858.39
06:47:20|19858.35
06:47:22|19859.55
06:47:23|19858.89
06:47:24|19861.38
06:47:24|19862.47
06:47:26|19865.85
06:47:27|19864.25
06:47:28|19866.31
06:47:28|19864.53
06:47:30|19861.61
06:47:31|19861.12
06:47:32|19862.24
06:47:33|19861.17
06:47:35|19861.34
06:47:36|19861.97
06:47:37|19861.83
06:47:38|19862.37
06:47:38|19862.82
06:47:39|19861.76
06:47:40|19863.61
06:47:42|19866.
06:47:43|19864.31
06:47:44|19862.69
06:47:45|19861.95
06:47:46|19863.51
06:47:47|19861.33
06:47:49|19862.36
06:47:49|19862.37
06:47:50|19861.09
06:47:51|19861.46
06:47:52|19864.05
06:47:53|19864.22
06:47:55|19862.67
06:47:55|19862.12
06:47:56|19862.59
06:47:58|19862.44
06:47:58|19861.82
06:47:59|19857.17
06:48:00|19856.82
06:48:01|19857.81
06:48:02|19857.76
06:48:03|19858.26
06:48:05|19859.01
06:48:06|19859.16
06:48:07|19859.88
06:48:08|19858.27
06:48:09|19859.26
06:48:10|19859.39
06:48:11|19860.18
06:48:12|19861.25
06:48:13|19860.2
06:48:14|19860.21
06:48:15|19860.01
06:48:16|19858.33
06:48:17|19855.14
06:48:18|19854.15
06:48:19|19855.9
06:48:20|19853.6
06:48:21|19852.47
06:48:22|19853.14
06:48:23|19854.68
06:48:24|19854.6
06:48:26|19850.67
06:48:27|19850.17
06:48:28|19850.98
06:48:30|19851.96
06:48:31|19851.49
06:48:32|19852.29
06:48:32|19852.16
06:48:35|19847.76
06:48:35|19847.13
06:48:36|19850.38
06:48:37|19850.12
06:48:38|19848.9
06:48:39|19849.18
06:48:40|19849.31
06:48:41|19849.07
06:48:42|19849.09
06:48:43|19849.47
06:48:44|19850.17
06:48:45|19849.31
06:48:46|19848.96
06:48:47|19848.61
06:48:48|19848.2
06:48:49|19848.17
06:48:50|19847.63
06:48:51|19847.26
06:48:52|19846.18
06:48:53|19845.65
06:48:54|19845.
06:48:55|19845.73
06:48:56|19845.9
06:48:57|19848.62
06:48:58|19848.72
06:48:59|19848.45
06:49:00|19848.27
06:49:01|19848.83
06:49:02|19849.59
06:49:03|19849.5
06:49:04|19849.55
06:49:05|19849.64
06:49:06|19849.22
06:49:07|19847.61
06:49:09|19847.18
06:49:10|19846.44
06:49:12|19846.41
06:49:12|19847.55
06:49:13|19848.53
06:49:14|19847.92
06:49:16|19848.93
06:49:16|19849.9
06:49:18|19848.79
06:49:18|19849.49
06:49:20|19849.11
06:49:20|19848.
06:49:21|19847.6
06:49:23|19845.58
06:49:23|19845.14
06:49:25|19845.09
06:49:26|19845.91
06:49:28|19845.36
06:49:29|19843.28
06:49:30|19845.91
06:49:30|19846.15
06:49:33|19845.6
06:49:33|19845.42
06:49:34|19845.79
06:49:36|19845.97
06:49:38|19845.
06:49:38|19841.27
06:49:39|19840.77
06:49:40|19840.63
06:49:41|19841.28
06:49:42|19842.69
06:49:43|19843.03
06:49:44|19842.24
06:49:45|19843.08
06:49:46|19842.48
06:49:47|19842.1
06:49:48|19841.83
06:49:49|19842.5
06:49:50|19841.64
06:49:51|19842.28
06:49:52|19842.08
06:49:53|19842.11
06:49:55|19842.58
06:49:55|19841.27
06:49:56|19840.93
06:49:57|19841.05
06:49:58|19841.07
06:49:59|19841.66
06:50:00|19842.05
06:50:01|19841.7
06:50:02|19840.95
06:50:03|19841.87
06:50:05|19844.32
06:50:05|19845.18
06:50:08|19842.12
06:50:08|19838.43
06:50:09|19839.77
06:50:10|19840.48
06:50:11|19838.9
06:50:12|19841.57
06:50:13|19842.45
06:50:14|19841.91
06:50:15|19842.66
06:50:16|19842.63
06:50:17|19842.65
06:50:18|19846.97
06:50:19|19847.31
06:50:20|19847.35
06:50:21|19845.58
06:50:22|19847.59
06:50:23|19845.89
06:50:24|19845.54
06:50:25|19846.64
06:50:26|19846.79
06:50:27|19845.55
06:50:29|19845.65
06:50:31|19846.43
06:50:32|19845.9
06:50:34|19846.83
06:50:34|19845.81
06:50:36|19846.03
06:50:38|19845.84
06:50:38|19848.64
06:50:39|19847.82
06:50:40|19848.78
06:50:41|19849.92
06:50:43|19849.21
06:50:44|19846.33
06:50:45|19846.65
06:50:47|19847.16
06:50:47|19847.01
06:50:48|19847.9
06:50:49|19847.
06:50:50|19846.67
06:50:51|19846.72
06:50:52|19847.
06:50:53|19847.
06:50:54|19847.06
06:50:56|19847.09
06:50:56|19847.48
06:50:57|19847.09
06:50:58|19847.12
06:50:59|19846.02
06:51:00|19846.86
06:51:01|19847.23
06:51:02|19849.58
06:51:03|19851.94
06:51:04|19852.07
06:51:05|19851.6
06:51:06|19850.21
06:51:07|19850.62
06:51:08|19850.61
06:51:09|19850.64
06:51:10|19851.44
06:51:11|19850.51
06:51:12|19851.44
06:51:13|19852.62
06:51:14|19852.18
06:51:15|19851.77
06:51:16|19851.67
06:51:17|19852.05
06:51:18|19850.85
06:51:19|19850.81
06:51:20|19852.11
06:51:21|19850.43
06:51:23|19850.52
06:51:25|19849.05
06:51:25|19849.16
06:51:26|19848.45
06:51:27|19850.16
06:51:29|19849.49
06:51:31|19851.84
06:51:31|19851.
06:51:32|19850.7
06:51:33|19850.92
06:51:34|19850.91
06:51:35|19850.34
06:51:36|19850.41
06:51:37|19849.94
06:51:38|19849.18
06:51:39|19849.07
06:51:40|19849.75
06:51:41|19849.74
06:51:42|19849.89
06:51:43|19849.74
06:51:44|19849.4
06:51:45|19848.26
06:51:46|19850.75
06:51:47|19849.98
06:51:49|19850.11
06:51:50|19848.81
06:51:51|19849.82
06:51:51|19848.
06:51:53|19848.46
06:51:53|19848.62
06:51:55|19848.78
06:51:57|19848.61
06:51:57|19848.11
06:51:59|19848.73
06:51:59|19848.64
06:52:00|19847.66
06:52:01|19847.76
06:52:02|19848.63
06:52:03|19848.84
06:52:05|19848.57
06:52:06|19848.5
06:52:07|19849.29
06:52:08|19849.18
06:52:09|19849.84
06:52:11|19850.73
06:52:12|19854.12
06:52:13|19855.6
06:52:13|19855.54
06:52:15|19855.33
06:52:16|19855.54
06:52:18|19853.58
06:52:18|19852.84
06:52:19|19853.32
06:52:20|19853.82
06:52:21|19855.39
06:52:22|19856.32
06:52:23|19856.54
06:52:24|19855.96
06:52:25|19855.77
06:52:26|19855.77
06:52:27|19855.52
06:52:28|19855.34
06:52:29|19855.
06:52:31|19856.5
06:52:32|19856.23
06:52:34|19855.54
06:52:34|19855.09
06:52:35|19850.28
06:52:36|19848.59
06:52:38|19845.34
06:52:38|19845.25
06:52:39|19845.
06:52:41|19845.78
06:52:42|19845.54
06:52:43|19845.98
06:52:44|19845.96
06:52:45|19845.89
06:52:45|19846.31
06:52:47|19846.
06:52:47|19846.68
06:52:49|19846.04
06:52:50|19846.32
06:52:50|19846.38
06:52:52|19847.57
06:52:53|19848.48
06:52:54|19848.58
06:52:54|19848.31
06:52:56|19848.3
06:52:57|19848.32
06:52:58|19848.3
06:52:58|19846.9
06:53:00|19847.2
06:53:01|19845.97
06:53:02|19844.62
06:53:03|19845.
06:53:04|19844.98
06:53:05|19844.42
06:53:06|19844.21
06:53:08|19844.94
06:53:09|19844.98
06:53:10|19845.66
06:53:11|19846.51
06:53:12|19846.49
06:53:12|19846.37
06:53:14|19845.54
06:53:15|19844.3
06:53:15|19844.89
06:53:17|19843.96
06:53:17|19843.5
06:53:19|19844.1
06:53:19|19843.95
06:53:21|19844.08
06:53:22|19843.95
06:53:23|19844.61
06:53:23|19844.02
06:53:25|19843.4
06:53:26|19843.03
06:53:27|19842.14
06:53:27|19842.71
06:53:28|19843.25
06:53:29|19842.57
06:53:31|19842.5
06:53:33|19840.01
06:53:33|19839.88
06:53:34|19839.9
06:53:35|19839.38
06:53:37|19836.73
06:53:38|19836.53
06:53:39|19834.48
06:53:40|19836.2
06:53:40|19836.92
06:53:42|19835.85
06:53:42|19835.85
06:53:43|19834.95
06:53:45|19835.67
06:53:47|19833.89
06:53:47|19834.95
06:53:48|19835.71
06:53:50|19834.94
06:53:50|19836.21
06:53:51|19836.09
06:53:52|19835.28
06:53:53|19834.38
06:53:54|19835.
06:53:55|19835.25
06:53:56|19836.44
06:53:57|19837.27
06:53:58|19835.98
06:54:00|19835.77
06:54:01|19835.99
06:54:02|19838.42
06:54:03|19837.05
06:54:04|19838.96
06:54:05|19838.96
06:54:06|19841.25
06:54:07|19840.5
06:54:08|19840.97
06:54:10|19839.9
06:54:10|19839.44
06:54:11|19839.88
06:54:12|19839.03
06:54:13|19840.38
06:54:14|19839.02
06:54:15|19838.
06:54:16|19836.88
06:54:17|19837.24
06:54:18|19837.45
06:54:19|19837.22
06:54:21|19838.
06:54:22|19836.81
06:54:23|19838.71
06:54:24|19837.3
06:54:25|19836.07
06:54:26|19836.77
06:54:27|19836.68
06:54:28|19835.67
06:54:30|19834.85
06:54:30|19834.95
06:54:31|19835.66
06:54:32|19835.81
06:54:33|19835.35
06:54:34|19836.84
06:54:36|19836.68
06:54:36|19838.9
06:54:37|19837.58
06:54:38|19836.62
06:54:40|19835.33
06:54:41|19835.62
06:54:42|19835.58
06:54:43|19835.07
06:54:44|19834.8
06:54:45|19835.97
06:54:47|19835.77
06:54:47|19836.27
06:54:49|19835.38
06:54:50|19835.26
06:54:51|19835.49
06:54:52|19834.58
06:54:53|19834.87
06:54:54|19835.44
06:54:55|19834.64
06:54:56|19835.19
06:54:57|19835.11
06:54:58|19835.45
06:54:59|19835.18
06:55:00|19836.59
06:55:01|19833.98
06:55:02|19835.
06:55:03|19834.31
06:55:04|19834.82
06:55:05|19833.4
06:55:06|19833.76
06:55:07|19833.53
06:55:08|19833.32
06:55:09|19834.2
06:55:10|19834.2
06:55:11|19835.12
06:55:12|19834.02
06:55:13|19835.79
06:55:14|19834.03
06:55:15|19833.59
06:55:16|19834.01
06:55:17|19834.51
06:55:18|19837.17
06:55:19|19838.05
06:55:20|19838.
06:55:21|19838.99
06:55:22|19839.18
06:55:23|19838.58
06:55:24|19840.56
06:55:25|19841.84
06:55:26|19844.75
06:55:27|19845.46
06:55:28|19845.86
06:55:29|19846.26
06:55:30|19846.08
06:55:31|19844.22
06:55:32|19844.56
06:55:33|19844.08
06:55:35|19844.09
06:55:36|19843.21
06:55:37|19842.18
06:55:38|19841.93
06:55:39|19842.1
06:55:40|19841.91
06:55:41|19842.05
06:55:42|19841.1
06:55:43|19842.05
06:55:45|19841.2
06:55:46|19841.71
06:55:48|19842.67
06:55:48|19842.75
06:55:50|19842.56
06:55:50|19842.55
06:55:51|19843.03
06:55:52|19843.04
06:55:53|19843.3
06:55:54|19843.67
06:55:55|19843.25
06:55:56|19843.27
06:55:58|19843.05
06:55:58|19844.37
06:55:59|19844.88
06:56:01|19845.15
06:56:02|19845.
06:56:03|19845.47
06:56:04|19844.83
06:56:05|19844.96
06:56:06|19845.25
06:56:07|19846.13
06:56:08|19845.77
06:56:09|19845.82
06:56:11|19844.92
06:56:12|19843.06
06:56:13|19844.19
06:56:14|19844.75
06:56:15|19843.49
06:56:16|19844.11
06:56:17|19844.14
06:56:18|19843.84
06:56:19|19846.15
06:56:20|19852.
06:56:21|19853.74
06:56:22|19860.06
06:56:23|19861.19
06:56:24|19857.32
06:56:25|19857.58
06:56:27|19857.07
06:56:28|19859.96
06:56:28|19863.38
06:56:29|19863.86
06:56:30|19864.28
06:56:31|19861.32
06:56:32|19861.87
06:56:33|19862.22
06:56:35|19860.68
06:56:36|19860.25
06:56:37|19860.73
06:56:38|19862.91
06:56:39|19873.03
06:56:40|19881.46
06:56:41|19876.18
06:56:42|19875.81
06:56:43|19875.58
06:56:44|19876.48
06:56:45|19875.93
06:56:46|19877.32
06:56:47|19876.75
06:56:48|19878.71
06:56:50|19876.96
06:56:52|19878.21
06:56:53|19878.2
06:56:53|19878.79
06:56:56|19878.99
06:56:56|19877.3
06:56:57|19877.63
06:56:59|19876.86
06:57:00|19872.91
06:57:01|19873.55
06:57:02|19872.33
06:57:02|19872.89
06:57:04|19872.33
06:57:04|19872.38
06:57:06|19872.06
06:57:07|19871.01
06:57:08|19886.53
06:57:09|19890.25
06:57:10|19887.48
06:57:11|19883.61
06:57:13|19884.49
06:57:13|19885.7
06:57:14|19886.38
06:57:15|19885.14
06:57:17|19885.59
06:57:17|19885.46
06:57:18|19887.77
06:57:20|19887.4
06:57:20|19885.92
06:57:22|19885.73
06:57:22|19886.78
06:57:23|19885.14
06:57:24|19885.99
06:57:25|19886.5
06:57:26|19885.52
06:57:27|19883.09
06:57:28|19881.31
06:57:30|19882.14
06:57:30|19881.52
06:57:31|19880.53
06:57:32|19881.51
06:57:33|19880.97
06:57:34|19882.28
06:57:36|19877.51
06:57:36|19877.12
06:57:37|19872.06
06:57:38|19872.24
06:57:39|19872.14
06:57:40|19872.58
06:57:42|19872.6
06:57:42|19866.16
06:57:44|19867.49
06:57:45|19870.05
06:57:46|19871.03
06:57:47|19869.96
06:57:48|19871.22
06:57:49|19870.95
06:57:50|19870.26
06:57:52|19870.01
06:57:53|19869.7
06:57:53|19869.94
06:57:54|19865.06
06:57:55|19864.93
06:57:57|19865.51
06:57:57|19863.41
06:57:58|19863.69
06:58:00|19864.21
06:58:01|19864.13
06:58:01|19862.27
06:58:04|19861.26
06:58:04|19862.5
06:58:05|19861.68
06:58:06|19859.33
06:58:07|19859.22
06:58:08|19857.88
06:58:10|19854.86
06:58:10|19856.
06:58:13|19854.49
06:58:13|19854.82
06:58:14|19856.23
06:58:15|19854.03
06:58:17|19854.51
06:58:18|19855.48
06:58:18|19850.75
06:58:21|19849.57
06:58:22|19849.19
06:58:23|19848.9
06:58:24|19848.77
06:58:26|19849.07
06:58:27|19852.54
06:58:28|19846.05
06:58:29|19846.84
06:58:30|19850.83
06:58:31|19853.44
06:58:32|19853.45
06:58:33|19853.72
06:58:34|19853.26
06:58:35|19853.63
06:58:37|19853.58
06:58:37|19851.65
06:58:40|19852.38
06:58:40|19853.08
06:58:41|19852.48
06:58:42|19851.55
06:58:43|19852.74
06:58:44|19851.62
06:58:45|19850.32
06:58:46|19851.85
06:58:48|19848.29
06:58:50|19843.92
06:58:51|19845.53
06:58:51|19845.07
06:58:52|19846.02
06:58:53|19845.29
06:58:54|19845.78
06:58:55|19847.52
06:58:57|19847.97
06:58:58|19848.13
06:58:59|19849.74
06:59:00|19849.11
06:59:01|19849.04
06:59:02|19848.76
06:59:03|19849.05
06:59:04|19850.11
06:59:05|19849.16
06:59:06|19849.86
06:59:07|19850.86
06:59:08|19850.74
06:59:09|19851.14
06:59:10|19854.27
06:59:11|19852.73
06:59:12|19852.67
06:59:14|19850.89
06:59:15|19853.65
06:59:16|19853.46
06:59:17|19854.04
06:59:18|19848.81
06:59:19|19847.94
06:59:20|19846.31
06:59:21|19848.07
06:59:22|19851.25
06:59:23|19850.49
06:59:24|19849.03
06:59:25|19850.14
06:59:26|19850.33
06:59:27|19851.25
06:59:28|19851.16
06:59:30|19850.77
06:59:30|19851.3
06:59:32|19852.06
06:59:33|19852.6
06:59:34|19853.59
06:59:35|19856.16
06:59:36|19855.95
06:59:38|19855.72
06:59:38|19854.7
06:59:40|19855.65
06:59:41|19856.97
06:59:41|19856.8
06:59:43|19856.23
06:59:44|19856.03
06:59:45|19855.59
06:59:46|19854.89
06:59:47|19853.85
06:59:48|19853.55
06:59:49|19851.59
06:59:50|19851.7
06:59:51|19847.93
06:59:52|19848.95
06:59:53|19848.66
06:59:54|19851.17
06:59:56|19848.57
06:59:56|19848.21
06:59:57|19848.49
06:59:58|19850.69
07:00:00|19851.19
07:00:02|19855.25
07:00:02|19853.88
07:00:04|19850.44
07:00:04|19849.43
07:00:05|19848.62
07:00:07|19847.
07:00:09|19851.2
07:00:09|19851.75
07:00:10|19850.84
07:00:11|19853.64
07:00:12|19855.
07:00:14|19853.86
07:00:16|19852.77
07:00:16|19853.51
07:00:17|19852.77
07:00:18|19853.17
07:00:19|19850.93
07:00:21|19851.38
07:00:22|19853.94
07:00:24|19854.66
07:00:24|19852.86
07:00:25|19854.06
07:00:26|19854.3
07:00:27|19852.55
07:00:29|19852.58
07:00:29|19851.37
07:00:30|19854.41
07:00:31|19853.8
07:00:32|19853.78
07:00:33|19855.81
07:00:34|19854.43
07:00:35|19855.3
07:00:36|19855.01
07:00:37|19859.09
07:00:39|19857.4
07:00:40|19855.7
07:00:41|19854.54
07:00:42|19854.8
07:00:43|19853.
07:00:44|19848.88
07:00:45|19850.12
07:00:46|19852.44
07:00:47|19851.13
07:00:48|19852.17
07:00:49|19850.48
07:00:50|19850.76
07:00:51|19851.22
07:00:52|19850.33
07:00:53|19851.13
07:00:54|19850.25
07:00:55|19849.23
07:00:56|19849.78
07:00:57|19850.85
07:00:58|19850.82
07:00:59|19855.77
07:01:00|19858.15
07:01:01|19857.74
07:01:03|19856.47
07:01:04|19856.94
07:01:04|19857.17
07:01:06|19859.85
07:01:07|19861.21
07:01:08|19860.36
07:01:09|19859.58
07:01:10|19860.82
07:01:11|19861.6
07:01:12|19860.11
07:01:12|19860.12
07:01:14|19858.87
07:01:15|19857.97
07:01:16|19857.47
07:01:17|19857.02
07:01:18|19855.75
07:01:19|19855.28
07:01:20|19855.58
07:01:21|19855.72
07:01:22|19855.24
07:01:23|19855.34
07:01:24|19856.61
07:01:25|19856.59
07:01:26|19858.01
07:01:27|19858.31
07:01:28|19857.96
07:01:28|19857.18
07:01:31|19857.28
07:01:31|19855.13
07:01:32|19857.63
07:01:33|19858.7
07:01:34|19860.84
07:01:35|19861.71
07:01:36|19861.13
07:01:37|19861.95
07:01:39|19861.41
07:01:41|19861.03
07:01:41|19862.06
07:01:42|19863.
07:01:43|19861.46
07:01:44|19858.45
07:01:45|19859.61
07:01:47|19860.91
07:01:48|19861.41
07:01:50|19860.91
07:01:51|19861.67
07:01:52|19865.25
07:01:53|19866.17
07:01:53|19866.6
07:01:54|19865.72
07:01:55|19864.14
07:01:56|19865.18
07:01:57|19866.06
07:01:58|19865.87
07:01:59|19867.03
07:02:01|19867.01
07:02:01|19864.8
07:02:03|19865.29
07:02:03|19865.37
07:02:05|19865.35
07:02:06|19867.03
07:02:07|19867.06
07:02:08|19866.27
07:02:09|19864.85
07:02:10|19864.35
07:02:11|19865.93
07:02:12|19865.62
07:02:13|19864.51
07:02:14|19864.21
07:02:15|19864.37
07:02:17|19867.03
07:02:17|19865.29
07:02:19|19866.57
07:02:19|19866.67
07:02:20|19866.2
07:02:21|19867.03
07:02:22|19867.22
07:02:24|19866.78
07:02:24|19867.05
07:02:25|19867.26
07:02:27|19872.78
07:02:28|19870.22
07:02:29|19871.65
07:02:30|19871.85
07:02:31|19872.22
07:02:32|19875.79
07:02:33|19876.11
07:02:34|19877.
07:02:35|19879.94
07:02:36|19878.65
07:02:37|19878.33
07:02:38|19878.28
07:02:40|19878.2
07:02:40|19879.08
07:02:41|19880.22
07:02:42|19880.7
07:02:43|19880.41
07:02:44|19880.6
07:02:45|19879.32
07:02:46|19879.19
07:02:48|19878.81
07:02:49|19880.9
07:02:51|19879.84
07:02:51|19880.64
07:02:52|19881.98
07:02:53|19880.86
07:02:54|19880.01
07:02:55|19881.14
07:02:56|19881.68
07:02:57|19883.02
07:02:58|19883.13
07:02:59|19883.64
07:03:00|19884.32
07:03:02|19883.72
07:03:03|19882.66
07:03:04|19881.13
07:03:06|19878.8
07:03:07|19876.4
07:03:08|19873.98
07:03:09|19871.24
07:03:10|19869.24
07:03:10|19868.74
07:03:11|19869.26
07:03:13|19871.3
07:03:14|19874.73
07:03:15|19875.79
07:03:15|19876.21
07:03:18|19879.68
07:03:19|19880.46
07:03:19|19880.95
07:03:20|19878.66
07:03:22|19879.6
07:03:23|19878.67
07:03:23|19879.48
07:03:24|19883.26
07:03:25|19886.11
07:03:27|19883.93
07:03:28|19885.19
07:03:29|19884.65
07:03:29|19885.42
07:03:30|19884.09
07:03:31|19884.54
07:03:32|19882.61
07:03:33|19882.93
07:03:34|19883.07
07:03:35|19882.93
07:03:36|19883.28
07:03:37|19886.87
07:03:39|19886.33
07:03:39|19886.49
07:03:41|19887.12
07:03:42|19885.7
07:03:43|19887.02
07:03:45|19888.35
07:03:46|19885.01
07:03:46|19884.06
07:03:48|19885.51
07:03:48|19885.47
07:03:50|19886.23
07:03:50|19886.44
07:03:53|19886.17
07:03:54|19887.
07:03:55|19887.14
07:03:56|19886.85
07:03:57|19886.34
07:03:59|19885.68
07:03:59|19885.2
07:04:00|19887.23
07:04:01|19886.65
07:04:02|19888.14
07:04:04|19884.19
07:04:05|19881.99
07:04:06|19879.21
07:04:07|19883.26
07:04:08|19881.72
07:04:09|19880.37
07:04:09|19880.18
07:04:11|19881.
07:04:12|19881.19
07:04:13|19880.37
07:04:14|19883.68
07:04:15|19884.51
07:04:16|19883.81
07:04:17|19884.24
07:04:18|19887.38
07:04:19|19890.23
07:04:20|19890.53
07:04:21|19891.54
07:04:22|19892.
07:04:22|19893.66
07:04:23|19892.54
07:04:25|19890.57
07:04:26|19893.76
07:04:27|19895.98
07:04:28|19894.95
07:04:29|19895.66
07:04:30|19895.24
07:04:31|19894.26
07:04:33|19893.66
07:04:33|19894.52
07:04:34|19893.93
07:04:35|19889.45
07:04:36|19890.81
07:04:37|19891.42
07:04:38|19892.22
07:04:39|19888.
07:04:40|19886.68
07:04:41|19885.96
07:04:43|19887.32
07:04:43|19885.95
07:04:46|19886.35
07:04:46|19886.86
07:04:47|19887.89
07:04:48|19885.11
07:04:49|19886.71
07:04:50|19885.58
07:04:51|19884.45
07:04:52|19882.66
07:04:53|19885.29
07:04:54|19886.
07:04:55|19886.43
07:04:56|19885.76
07:04:57|19885.21
07:04:58|19886.75
07:05:00|19888.37
07:05:01|19887.48
07:05:01|19888.71
07:05:03|19888.84
07:05:04|19888.46
07:05:05|19888.04
07:05:06|19888.04
07:05:07|19883.88
07:05:08|19884.91
07:05:09|19884.79
07:05:10|19884.37
07:05:11|19886.15
07:05:12|19887.39
07:05:13|19887.05
07:05:14|19886.01
07:05:14|19888.5
07:05:16|19889.26
07:05:17|19891.41
07:05:18|19891.07
07:05:19|19890.91
07:05:20|19905.39
07:05:21|19905.03
07:05:22|19901.37
07:05:23|19900.96
07:05:24|19898.38
07:05:25|19895.06
07:05:26|19894.89
07:05:27|19895.8
07:05:28|19898.42
07:05:29|19899.89
07:05:30|19900.25
07:05:31|19898.78
07:05:32|19899.66
07:05:33|19899.75
07:05:34|19897.87
07:05:35|19898.36
07:05:36|19897.1
07:05:37|19896.98
07:05:38|19898.33
07:05:39|19897.15
07:05:40|19897.23
07:05:41|19897.02
07:05:43|19897.01
07:05:44|19897.9
07:05:45|19896.9
07:05:46|19898.07
07:05:47|19898.05
07:05:49|19895.51
07:05:50|19895.1
07:05:51|19897.97
07:05:52|19896.46
07:05:53|19897.71
07:05:54|19895.57
07:05:55|19896.69
07:05:56|19894.83
07:05:57|19897.68
07:05:58|19897.89
07:05:59|19898.68
07:06:00|19897.66
07:06:02|19893.47
07:06:03|19893.47
07:06:03|19893.44
07:06:05|19890.32
07:06:06|19888.17
07:06:07|19888.51
07:06:07|19887.98
07:06:09|19890.23
07:06:09|19890.52
07:06:10|19890.83
07:06:12|19891.09
07:06:12|19890.76
07:06:14|19890.94
07:06:15|19893.13
07:06:16|19893.71
07:06:16|19891.75
07:06:18|19892.2
07:06:19|19891.98
07:06:19|19892.
07:06:21|19890.79
07:06:22|19885.65
07:06:22|19886.31
07:06:24|19884.91
07:06:24|19882.95
07:06:26|19877.08
07:06:27|19875.91
07:06:28|19877.55
07:06:29|19876.32
07:06:31|19879.78
07:06:31|19879.61
07:06:32|19880.63
07:06:33|19879.33
07:06:34|19876.33
07:06:35|19872.71
07:06:36|19872.82
07:06:37|19873.1
07:06:39|19871.69
07:06:40|19872.8
07:06:41|19874.6
07:06:42|19878.39
07:06:43|19875.38
07:06:44|19875.82
07:06:44|19877.05
07:06:47|19874.19
07:06:47|19875.45
07:06:48|19875.45
07:06:49|19875.72
07:06:50|19876.61
07:06:51|19875.21
07:06:52|19873.51
07:06:54|19875.71
07:06:54|19873.37
07:06:56|19873.25
07:06:58|19875.05
07:06:58|19875.2
07:06:59|19875.77
07:07:00|19877.54
07:07:01|19878.6
07:07:02|19877.98
07:07:03|19877.18
07:07:05|19876.53
07:07:06|19873.41
07:07:07|19873.19
07:07:08|19870.76
07:07:09|19870.14
07:07:10|19870.22
07:07:11|19869.35
07:07:11|19871.7
07:07:12|19870.49
07:07:13|19870.03
07:07:15|19871.98
07:07:16|19872.23
07:07:17|19872.88
07:07:18|19870.51
07:07:19|19871.65
07:07:19|19871.45
07:07:22|19868.33
07:07:22|19867.81
07:07:24|19867.37
07:07:25|19867.36
07:07:26|19867.45
07:07:26|19868.79
07:07:28|19868.32
07:07:29|19869.99
07:07:29|19868.61
07:07:30|19866.62
07:07:32|19868.15
07:07:33|19868.31
07:07:34|19875.24
07:07:35|19877.93
07:07:36|19877.52
07:07:37|19874.59
07:07:38|19871.15
07:07:39|19870.22
07:07:39|19872.47
07:07:42|19872.18
07:07:42|19870.22
07:07:43|19872.98
07:07:45|19872.41
07:07:46|19871.12
07:07:47|19870.06
07:07:49|19870.27
07:07:49|19870.85
07:07:50|19870.48
07:07:51|19871.92
07:07:52|19870.66
07:07:53|19867.82
07:07:54|19865.39
07:07:55|19864.69
07:07:56|19867.89
07:07:57|19866.
07:07:58|19864.
07:07:59|19866.29
07:08:00|19865.15
07:08:01|19863.14
07:08:02|19864.81
07:08:03|19868.87
07:08:04|19869.75
07:08:05|19871.02
07:08:06|19871.54
07:08:08|19870.12
07:08:08|19870.65
07:08:09|19870.23
07:08:10|19871.15
07:08:11|19871.4
07:08:12|19870.26
07:08:14|19875.7
07:08:15|19876.61
07:08:17|19879.53
07:08:17|19878.77
07:08:18|19878.85
07:08:19|19876.18
07:08:20|19875.02
07:08:21|19873.87
07:08:23|19873.42
07:08:24|19873.42
07:08:25|19872.73
07:08:26|19872.75
07:08:27|19872.27
07:08:28|19872.89
07:08:30|19874.
07:08:30|19873.68
07:08:31|19873.58
07:08:32|19873.36
07:08:33|19873.89
07:08:34|19873.17
07:08:35|19873.3
07:08:36|19876.54
07:08:37|19875.85
07:08:38|19877.68
07:08:39|19876.9
07:08:40|19877.76
07:08:41|19876.67
07:08:42|19877.41
07:08:43|19877.34
07:08:44|19877.08
07:08:45|19877.98
07:08:46|19876.94
07:08:47|19876.91
07:08:48|19877.97
07:08:49|19877.19
07:08:50|19876.46
07:08:51|19877.17
07:08:52|19874.03
07:08:53|19875.95
07:08:55|19878.43
07:08:55|19878.12
07:08:57|19878.07
07:08:58|19878.17
07:08:58|19877.5
07:09:00|19877.82
07:09:01|19880.05
07:09:02|19880.48
07:09:03|19879.78
07:09:03|19879.59
07:09:04|19876.53
07:09:06|19875.46
07:09:08|19872.47
07:09:08|19874.96
07:09:09|19874.82
07:09:10|19875.16
07:09:11|19874.
07:09:12|19872.83
07:09:13|19871.79
07:09:14|19872.88
07:09:15|19872.11
07:09:16|19871.4
07:09:17|19873.57
07:09:18|19872.91
07:09:19|19875.48
07:09:20|19874.38
07:09:21|19876.
07:09:22|19872.5
07:09:24|19869.91
07:09:24|19867.83
07:09:26|19867.09
07:09:27|19864.73
07:09:28|19867.08
07:09:29|19866.38
07:09:30|19864.82
07:09:32|19864.63
07:09:32|19864.52
07:09:33|19864.7
07:09:34|19864.25
07:09:35|19864.25
07:09:36|19864.34
07:09:37|19863.21
07:09:38|19866.91
07:09:39|19865.19
07:09:41|19864.06
07:09:41|19864.06
07:09:43|19865.28
07:09:45|19867.03
07:09:46|19864.13
07:09:48|19861.76
07:09:48|19863.92
07:09:49|19863.34
07:09:50|19863.9
07:09:51|19862.18
07:09:52|19861.82
07:09:53|19861.85
07:09:54|19862.9
07:09:55|19862.42
07:09:56|19865.21
07:09:58|19864.67
07:09:58|19863.85
07:10:00|19863.16
07:10:01|19865.66
07:10:02|19868.75
07:10:04|19867.61
07:10:04|19866.84
07:10:06|19868.22
07:10:06|19868.76
07:10:08|19869.3
07:10:10|19868.31
07:10:10|19868.27
07:10:11|19867.04
07:10:12|19868.16
07:10:13|19868.76
07:10:14|19869.56
07:10:15|19869.55
07:10:16|19869.89
07:10:17|19868.52
07:10:18|19868.34
07:10:19|19868.03
07:10:21|19867.77
07:10:21|19867.12
07:10:22|19868.61
07:10:23|19868.1
07:10:25|19869.05
07:10:26|19870.89
07:10:27|19870.5
07:10:27|19873.52
07:10:29|19873.77
07:10:29|19874.69
07:10:30|19874.57
07:10:32|19873.7
07:10:32|19874.57
07:10:34|19874.15
07:10:34|19876.93
07:10:36|19875.94
07:10:37|19875.41
07:10:37|19875.91
07:10:38|19876.74
07:10:39|19876.74
07:10:41|19877.52
07:10:42|19877.04
07:10:42|19879.34
07:10:43|19877.8
07:10:45|19874.83
07:10:45|19874.99
07:10:47|19875.
07:10:47|19869.69
07:10:48|19870.22
07:10:51|19870.
07:10:51|19870.12
07:10:52|19870.75
07:10:53|19870.1
07:10:54|19870.32
07:10:56|19869.9
07:10:56|19869.12
07:10:57|19870.36
07:10:58|19871.38
07:10:59|19870.82
07:11:01|19870.
07:11:01|19871.56
07:11:02|19871.33
07:11:04|19871.67
07:11:05|19870.76
07:11:07|19871.01
07:11:07|19871.16
07:11:08|19871.4
07:11:09|19870.97
07:11:10|19869.95
07:11:11|19871.44
07:11:13|19875.77
07:11:13|19873.88
07:11:16|19874.5
07:11:16|19874.56
07:11:17|19873.39
07:11:18|19872.88
07:11:19|19874.93
07:11:21|19871.27
07:11:21|19871.57
07:11:23|19869.66
07:11:25|19870.05
07:11:25|19866.45
07:11:26|19862.62
07:11:27|19862.83
07:11:28|19862.18
07:11:29|19861.68
07:11:30|19862.38
07:11:31|19863.8
07:11:32|19862.35
07:11:34|19860.82
07:11:35|19860.09
07:11:36|19861.16
07:11:36|19861.48
07:11:38|19860.68
07:11:38|19861.88
07:11:39|19860.15
07:11:41|19860.79
07:11:42|19861.39
07:11:43|19862.91
07:11:44|19862.88
07:11:45|19862.61
07:11:46|19862.38
07:11:47|19862.51
07:11:48|19863.79
07:11:49|19864.13
07:11:51|19867.34
07:11:51|19866.07
07:11:53|19865.02
07:11:54|19864.75
07:11:55|19864.15
07:11:56|19863.09
07:11:57|19862.56
07:11:58|19861.68
07:11:59|19863.28
07:12:00|19862.41
07:12:01|19864.82
07:12:02|19865.15
07:12:04|19864.65
07:12:04|19863.63
07:12:06|19863.35
07:12:07|19866.86
07:12:08|19867.12
07:12:09|19864.51
07:12:10|19864.88
07:12:11|19863.87
07:12:12|19862.66
07:12:13|19861.49
07:12:15|19861.62
07:12:15|19861.07
07:12:17|19861.77
07:12:17|19861.03
07:12:18|19861.23
07:12:20|19860.76
07:12:20|19860.38
07:12:21|19855.52
07:12:22|19856.
07:12:23|19855.04
07:12:24|19853.86
07:12:26|19853.72
07:12:26|19853.45
07:12:28|19853.99
07:12:28|19855.21
07:12:30|19855.
07:12:31|19856.45
07:12:32|19854.32
07:12:33|19852.64
07:12:34|19851.96
07:12:35|19851.87
07:12:36|19851.15
07:12:37|19851.43
07:12:38|19850.37
07:12:39|19850.59
07:12:40|19850.73
07:12:41|19851.99
07:12:42|19850.72
07:12:43|19852.62
07:12:44|19851.51
07:12:45|19851.26
07:12:46|19849.66
07:12:47|19848.9
07:12:48|19849.48
07:12:49|19848.47
07:12:50|19848.44
07:12:52|19846.23
07:12:53|19846.78
07:12:55|19848.77
07:12:55|19848.21
07:12:56|19848.32
07:12:58|19847.57
07:12:59|19847.07
07:13:00|19847.47
07:13:01|19846.48
07:13:02|19848.13
07:13:02|19850.67
07:13:03|19849.43
07:13:04|19846.45
07:13:06|19846.55
07:13:07|19850.25
07:13:08|19849.69
07:13:09|19850.42
07:13:10|19848.69
07:13:11|19844.9
07:13:12|19842.42
07:13:14|19842.18
07:13:15|19841.51
07:13:16|19842.29
07:13:17|19841.87
07:13:18|19841.96
07:13:19|19842.48
07:13:20|19841.7
07:13:21|19840.97
07:13:21|19841.04
07:13:23|19842.86
07:13:24|19843.83
07:13:25|19843.05
07:13:25|19843.12
07:13:28|19844.41
07:13:28|19843.31
07:13:29|19845.52
07:13:30|19846.04
07:13:32|19844.97
07:13:32|19846.11
07:13:34|19846.09
07:13:34|19845.63
07:13:36|19845.75
07:13:36|19849.36
07:13:37|19850.65
07:13:38|19852.42
07:13:40|19852.6
07:13:40|19851.03
07:13:41|19854.67
07:13:43|19855.36
07:13:43|19853.7
07:13:44|19855.82
07:13:46|19856.11
07:13:46|19857.12
07:13:47|19857.13
07:13:49|19855.9
07:13:49|19855.12
07:13:51|19855.5
07:13:53|19855.51
07:13:53|19856.01
07:13:55|19854.34
07:13:56|19855.1
07:13:56|19854.78
07:13:58|19854.3
07:13:59|19854.27
07:14:00|19854.35
07:14:01|19854.1
07:14:02|19854.75
07:14:03|19853.5
07:14:04|19854.42
07:14:05|19854.52
07:14:06|19854.79
07:14:07|19856.
07:14:08|19854.3
07:14:09|19854.86
07:14:11|19852.68
07:14:12|19852.04
07:14:14|19853.41
07:14:14|19852.38
07:14:15|19852.01
07:14:16|19853.83
07:14:18|19852.65
07:14:18|19852.35
07:14:20|19853.11
07:14:21|19850.31
07:14:21|19849.47
07:14:23|19850.19
07:14:24|19849.22
07:14:25|19848.25
07:14:26|19847.97
07:14:27|19846.72
07:14:28|19847.31
07:14:30|19846.15
07:14:30|19839.22
07:14:31|19840.9
07:14:32|19840.01
07:14:33|19841.73
07:14:34|19842.16
07:14:35|19841.29
07:14:36|19840.76
07:14:37|19841.5
07:14:38|19842.44
07:14:39|19840.43
07:14:40|19840.86
07:14:41|19841.15
07:14:42|19838.85
07:14:43|19837.04
07:14:44|19836.6
07:14:45|19836.13
07:14:46|19836.33
07:14:47|19836.25
07:14:48|19836.75
07:14:49|19836.45
07:14:50|19832.21
07:14:51|19832.62
07:14:53|19830.02
07:14:54|19831.27
07:14:56|19832.23
07:14:56|19831.21
07:14:57|19833.44
07:14:58|19831.48
07:14:59|19833.34
07:15:00|19832.36
07:15:01|19831.58
07:15:02|19830.82
07:15:04|19829.88
07:15:06|19826.25
07:15:07|19821.59
07:15:08|19826.48
07:15:10|19826.44
07:15:10|19827.37
07:15:12|19830.11
07:15:13|19830.74
07:15:14|19834.98
07:15:15|19830.82
07:15:16|19829.35
07:15:17|19830.62
07:15:18|19831.06
07:15:19|19831.04
07:15:20|19831.95
07:15:21|19831.51
07:15:22|19832.55
07:15:23|19831.76
07:15:24|19832.02
07:15:25|19830.64
07:15:26|19829.45
07:15:27|19829.9
07:15:28|19829.9
07:15:29|19830.22
07:15:30|19830.02
07:15:31|19833.63
07:15:33|19835.31
07:15:33|19837.1
07:15:36|19834.68
07:15:36|19831.2
07:15:37|19831.17
07:15:38|19832.37
07:15:39|19831.64
07:15:41|19830.05
07:15:42|19830.69
07:15:43|19829.53
07:15:43|19832.57
07:15:46|19831.93
07:15:47|19834.94
07:15:47|19834.52
07:15:48|19835.07
07:15:49|19837.21
07:15:50|19840.02
07:15:51|19838.18
07:15:52|19838.24
07:15:53|19837.24
07:15:54|19837.2
07:15:56|19835.88
07:15:57|19838.97
07:15:59|19838.85
07:15:59|19842.51
07:16:00|19845.58
07:16:02|19848.
07:16:04|19846.55
07:16:05|19848.05
07:16:05|19848.96
07:16:07|19848.58
07:16:08|19850.09
07:16:10|19849.64
07:16:10|19848.95
07:16:11|19851.34
07:16:12|19847.78
07:16:14|19846.05
07:16:15|19845.93
07:16:16|19845.95
07:16:17|19846.44
07:16:18|19845.05
07:16:19|19845.35
07:16:20|19845.22
07:16:21|19845.63
07:16:22|19846.65
07:16:23|19847.63
07:16:24|19848.38
07:16:25|19848.66
07:16:26|19848.7
07:16:27|19848.48
07:16:28|19846.44
07:16:29|19846.37
07:16:30|19846.8
07:16:31|19846.35
07:16:33|19846.64
07:16:33|19845.35
07:16:34|19846.15
07:16:35|19846.57
07:16:36|19846.76
07:16:38|19846.67
07:16:38|19846.66
07:16:39|19845.82
07:16:41|19846.56
07:16:41|19846.21
07:16:42|19844.97
07:16:44|19844.79
07:16:45|19845.87
07:16:46|19846.51
07:16:47|19844.5
07:16:48|19845.93
07:16:49|19845.38
07:16:50|19846.73
07:16:51|19845.67
07:16:52|19845.08
07:16:52|19845.82
07:16:54|19845.84
07:16:55|19847.05
07:16:56|19846.69
07:16:56|19846.
07:16:58|19848.08
07:16:59|19847.36
07:17:01|19847.93
07:17:01|19848.3
07:17:02|19850.49
07:17:03|19851.78
07:17:05|19852.51
07:17:07|19851.94
07:17:07|19849.53
07:17:08|19849.26
07:17:09|19850.74
07:17:10|19847.21
07:17:11|19846.26
07:17:12|19847.68
07:17:13|19848.47
07:17:14|19848.52
07:17:15|19848.62
07:17:16|19848.55
07:17:17|19848.61
07:17:18|19847.78
07:17:19|19848.74
07:17:20|19847.69
07:17:21|19847.08
07:17:22|19847.98
07:17:23|19846.76
07:17:24|19847.84
07:17:25|19847.32
07:17:26|19848.35
07:17:27|19847.44
07:17:28|19847.81
07:17:29|19847.88
07:17:31|19847.41
07:17:32|19846.97
07:17:32|19848.44
07:17:34|19845.63
07:17:35|19846.17
07:17:36|19845.57
07:17:38|19847.6
07:17:38|19847.9
07:17:39|19847.34
07:17:41|19847.46
07:17:41|19846.92
07:17:43|19846.53
07:17:43|19844.76
07:17:45|19844.29
07:17:46|19844.25
07:17:46|19844.74
07:17:48|19845.25
07:17:48|19845.15
07:17:49|19844.24
07:17:51|19844.96
07:17:51|19845.53
07:17:52|19847.9
07:17:53|19847.29
07:17:54|19847.16
07:17:57|19848.76
07:17:57|19848.01
07:17:59|19849.29
07:17:59|19848.26
07:18:00|19845.9
07:18:02|19844.
07:18:03|19842.3
07:18:05|19843.86
07:18:05|19845.03
07:18:06|19844.01
07:18:07|19842.55
07:18:08|19840.99
07:18:10|19839.12
07:18:11|19838.77
07:18:12|19838.06
07:18:13|19837.03
07:18:14|19835.38
07:18:15|19835.54
07:18:16|19834.12
07:18:17|19837.13
07:18:18|19837.1
07:18:19|19837.51
07:18:20|19837.78
07:18:21|19838.61
07:18:22|19838.63
07:18:23|19839.06
07:18:24|19838.58
07:18:25|19838.01
07:18:26|19838.58
07:18:27|19840.27
07:18:28|19839.56
07:18:29|19840.36
07:18:31|19839.97
07:18:32|19840.75
07:18:33|19839.4
07:18:34|19840.84
07:18:35|19839.21
07:18:36|19839.82
07:18:37|19839.5
07:18:38|19839.61
07:18:40|19839.45
07:18:40|19838.5
07:18:41|19838.06
07:18:42|19838.75
07:18:43|19837.74
07:18:44|19836.62
07:18:45|19838.04
07:18:46|19834.43
07:18:47|19834.53
07:18:48|19835.57
07:18:49|19834.83
07:18:51|19832.65
07:18:51|19831.22
07:18:53|19829.92
07:18:54|19829.33
07:18:54|19830.12
07:18:56|19828.64
07:18:58|19829.06
07:18:58|19827.6
07:19:00|19827.99
07:19:01|19828.97
07:19:01|19827.84
07:19:03|19827.87
07:19:04|19826.96
07:19:05|19822.74
07:19:05|19819.38
07:19:06|19821.44
07:19:08|19821.79
07:19:08|19818.13
07:19:10|19816.29
07:19:11|19815.84
07:19:11|19815.51
07:19:13|19814.95
07:19:13|19815.34
07:19:15|19816.54
07:19:15|19814.36
07:19:18|19815.23
07:19:18|19811.32
07:19:19|19813.98
07:19:20|19814.38
07:19:21|19814.97
07:19:22|19815.88
07:19:23|19814.67
07:19:24|19814.25
07:19:25|19813.91
07:19:26|19814.9
07:19:27|19813.79
07:19:28|19813.57
07:19:29|19814.48
07:19:30|19813.87
07:19:31|19806.
07:19:32|19802.52
07:19:33|19801.81
07:19:34|19802.43
07:19:35|19803.05
07:19:36|19807.09
07:19:37|19807.36
07:19:38|19807.15
07:19:39|19806.93
07:19:40|19807.87
07:19:41|19810.77
07:19:42|19811.36
07:19:43|19812.16
07:19:44|19811.95
07:19:45|19809.37
07:19:46|19808.44
07:19:47|19808.34
07:19:48|19808.65
07:19:49|19809.
07:19:50|19808.76
07:19:51|19808.46
07:19:52|19808.7
07:19:53|19807.34
07:19:54|19808.14
07:19:55|19804.45
07:19:57|19806.96
07:19:58|19807.86
07:19:59|19806.6
07:20:00|19806.7
07:20:01|19806.4
07:20:02|19805.65
07:20:02|19805.07
07:20:05|19805.67
07:20:05|19802.14
07:20:06|19802.94
07:20:07|19804.79
07:20:08|19804.73
07:20:09|19804.96
07:20:10|19803.14
07:20:11|19798.53
07:20:12|19799.27
07:20:14|19800.
07:20:15|19799.6
07:20:16|19797.74
07:20:17|19799.2
07:20:17|19799.38
07:20:18|19798.12
07:20:21|19795.48
07:20:22|19796.67
07:20:22|19797.04
07:20:24|19798.08
07:20:24|19798.08
07:20:26|19795.38
07:20:27|19796.3
07:20:28|19794.53
07:20:29|19793.09
07:20:30|19791.67
07:20:30|19792.67
07:20:31|19795.2
07:20:34|19793.82
07:20:34|19793.49
07:20:36|19793.94
07:20:38|19792.81
07:20:39|19795.28
07:20:40|19795.59
07:20:41|19796.23
07:20:42|19799.37
07:20:43|19796.52
07:20:44|19796.16
07:20:45|19797.37
07:20:46|19797.98
07:20:47|19801.23
07:20:48|19802.57
07:20:49|19803.92
07:20:50|19799.25
07:20:51|19800.
07:20:52|19800.72
07:20:53|19800.41
07:20:55|19798.98
07:20:55|19800.52
07:20:57|19799.58
07:20:59|19797.93
07:20:59|19798.94
07:21:01|19797.29
07:21:02|19799.83
07:21:02|19802.06
07:21:05|19802.92
07:21:06|19801.9
07:21:08|19801.77
07:21:08|19801.93
07:21:09|19801.38
07:21:11|19800.34
07:21:12|19799.43
07:21:14|19799.61
07:21:14|19801.23
07:21:15|19802.12
07:21:16|19801.59
07:21:17|19798.23
07:21:18|19798.75
07:21:19|19800.1
07:21:20|19799.37
07:21:21|19801.99
07:21:22|19802.87
07:21:23|19802.74
07:21:24|19802.69
07:21:26|19803.43
07:21:26|19802.89
07:21:27|19802.55
07:21:28|19800.92
07:21:30|19801.46
07:21:31|19800.34
07:21:32|19801.56
07:21:33|19801.02
07:21:34|19800.34
07:21:35|19799.55
07:21:36|19800.55
07:21:37|19799.84
07:21:38|19799.8
07:21:39|19797.56
07:21:40|19796.65
07:21:41|19796.66
07:21:42|19797.07
07:21:43|19798.26
07:21:44|19797.34
07:21:45|19797.45
07:21:46|19797.7
07:21:47|19796.86
07:21:48|19797.72
07:21:49|19795.25
07:21:50|19796.26
07:21:51|19795.75
07:21:52|19796.78
07:21:53|19795.45
07:21:54|19795.93
07:21:55|19795.68
07:21:56|19795.29
07:21:57|19795.03
07:21:59|19797.07
07:21:59|19796.02
07:22:01|19796.01
07:22:03|19799.61
07:22:03|19798.72
07:22:04|19800.36
07:22:05|19799.83
07:22:06|19801.2
07:22:07|19800.97
07:22:08|19801.27
07:22:09|19800.6
07:22:10|19800.33
07:22:11|19801.11
07:22:12|19804.06
07:22:13|19804.62
07:22:15|19805.04
07:22:16|19805.83
07:22:17|19803.32
07:22:18|19802.9
07:22:19|19802.9
07:22:19|19803.12
07:22:21|19803.98
07:22:22|19804.17
07:22:23|19804.39
07:22:24|19804.49
07:22:25|19805.52
07:22:26|19805.01
07:22:26|19805.93
07:22:28|19805.89
07:22:30|19806.12
07:22:30|19806.14
07:22:31|19806.95
07:22:32|19829.57
07:22:34|19842.03
07:22:36|19848.03
07:22:36|19845.89
07:22:37|19839.52
07:22:39|19840.56
07:22:40|19838.45
07:22:40|19832.2
07:22:41|19831.54
07:22:43|19832.61
07:22:44|19826.98
07:22:44|19827.6
07:22:46|19829.53
07:22:47|19829.93
07:22:47|19832.34
07:22:49|19834.31
07:22:49|19833.16
07:22:51|19832.34
07:22:51|19830.14
07:22:52|19830.82
07:22:54|19832.94
07:22:55|19831.38
07:22:56|19832.05
07:22:56|19831.33
07:22:57|19836.26
07:22:59|19837.21
07:22:59|19837.1
07:23:01|19836.27
07:23:02|19836.62
07:23:03|19831.82
07:23:04|19829.99
07:23:06|19825.98
07:23:07|19824.22
07:23:08|19823.84
07:23:09|19824.89
07:23:10|19824.88
07:23:11|19824.56
07:23:12|19823.54
07:23:14|19824.1
07:23:14|19823.76
07:23:15|19828.91
07:23:17|19830.33
07:23:19|19830.35
07:23:19|19829.88
07:23:20|19829.31
07:23:21|19827.51
07:23:22|19827.63
07:23:24|19826.53
07:23:25|19826.75
07:23:26|19824.12
07:23:27|19823.16
07:23:28|19824.09
07:23:29|19822.03
07:23:30|19822.74
07:23:31|19823.13
07:23:32|19823.63
07:23:33|19825.3
07:23:34|19820.
07:23:36|19811.19
07:23:36|19814.46
07:23:37|19812.
07:23:38|19812.05
07:23:39|19815.05
07:23:40|19811.78
07:23:42|19811.6
07:23:42|19813.27
07:23:43|19810.78
07:23:44|19803.98
07:23:46|19803.7
07:23:47|19805.87
07:23:48|19805.75
07:23:49|19804.7
07:23:51|19803.92
07:23:51|19804.24
07:23:52|19805.17
07:23:54|19805.58
07:23:54|19804.92
07:23:56|19806.47
07:23:56|19808.07
07:23:58|19808.28
07:23:58|19805.2
07:23:59|19809.41
07:24:00|19809.24
07:24:01|19809.06
07:24:03|19810.43
07:24:03|19811.5
07:24:05|19813.11
07:24:07|19814.8
07:24:08|19815.84
07:24:10|19816.38
07:24:11|19815.19
07:24:11|19816.43
07:24:12|19817.09
07:24:13|19812.35
07:24:15|19812.55
07:24:16|19811.9
07:24:17|19821.71
07:24:18|19818.31
07:24:19|19820.15
07:24:20|19821.03
07:24:21|19819.75
07:24:22|19818.95
07:24:23|19818.13
07:24:24|19820.94
07:24:25|19820.65
07:24:26|19821.45
07:24:27|19821.38
07:24:28|19819.26
07:24:29|19819.28
07:24:30|19818.1
07:24:31|19816.99
07:24:32|19816.22
07:24:33|19810.77
07:24:34|19812.92
07:24:35|19810.67
07:24:36|19810.79
07:24:37|19810.47
07:24:38|19810.54
07:24:39|19811.31
07:24:40|19811.33
07:24:42|19816.08
07:24:42|19815.4
07:24:44|19815.25
07:24:45|19816.16
07:24:45|19816.56
07:24:47|19816.11
07:24:48|19817.46
07:24:48|19818.31
07:24:50|19818.04
07:24:50|19820.32
07:24:51|19821.22
07:24:52|19820.14
07:24:53|19815.9
07:24:55|19815.98
07:24:56|19815.81
07:24:57|19815.97
07:24:57|19817.14
07:25:00|19817.21
07:25:00|19815.42
07:25:01|19816.82
07:25:02|19816.11
07:25:04|19816.25
07:25:05|19816.06
07:25:06|19811.61
07:25:08|19815.35
07:25:08|19816.65
07:25:10|19816.38
07:25:11|19816.43
07:25:12|19818.17
07:25:13|19821.34
07:25:14|19818.3
07:25:15|19819.14
07:25:16|19819.75
07:25:17|19821.51
07:25:27|19820.07
07:25:27|19820.48
07:25:28|19821.99
07:25:29|19821.07
07:25:30|19822.82
07:25:31|19824.1
07:25:32|19821.32
07:25:33|19821.08
07:25:34|19820.65
07:25:35|19822.31
07:25:36|19822.92
07:25:37|19822.2
07:25:38|19822.12
07:25:39|19822.84
07:25:40|19822.8
07:25:41|19823.5
07:25:42|19824.3
07:25:43|19823.56
07:25:44|19821.77
07:25:45|19822.22
07:25:46|19821.64
07:25:47|19815.
07:25:49|19816.46
07:25:49|19816.54
07:25:51|19815.14
07:25:52|19811.6
07:25:52|19812.07
07:25:54|19812.52
07:25:55|19813.02
07:25:56|19814.68
07:25:56|19814.67
07:25:57|19814.66
07:25:58|19812.33
07:26:00|19814.5
07:26:02|19816.56
07:26:03|19816.88
07:26:05|19816.99
07:26:05|19816.88
07:26:07|19814.83
07:26:08|19815.25
07:26:09|19815.29
07:26:09|19815.83
07:26:11|19814.84
07:26:12|19814.98
07:26:13|19814.96
07:26:14|19815.11
07:26:15|19814.94
07:26:16|19815.64
07:26:17|19816.06
07:26:18|19816.33
07:26:19|19814.85
07:26:20|19815.67
07:26:22|19815.58
07:26:23|19815.72
07:26:24|19815.64
07:26:25|19816.11
07:26:26|19816.54
07:26:27|19816.3
07:26:28|19817.63
07:26:29|19817.19
07:26:31|19818.81
07:26:32|19818.88
07:26:33|19818.48
07:26:34|19817.74
07:26:35|19818.72
07:26:36|19817.54
07:26:37|19817.21
07:26:38|19817.88
07:26:40|19817.83
07:26:42|19817.02
07:26:42|19817.11
07:26:43|19817.15
07:26:44|19816.97
07:26:45|19817.31
07:26:46|19817.33
07:26:47|19817.32
07:26:48|19817.25
07:26:49|19815.64
07:26:50|19815.97
07:26:51|19815.79
07:26:52|19816.81
07:26:53|19817.33
07:26:54|19817.51
07:26:55|19817.35
07:26:56|19816.59
07:26:57|19817.71
07:26:58|19817.37
07:26:59|19817.22
07:27:00|19817.12
07:27:01|19817.36
07:27:03|19817.51
07:27:03|19818.15
07:27:06|19818.08
07:27:06|19818.49
07:27:07|19818.13
07:27:09|19819.64
07:27:10|19818.87
07:27:12|19824.08
07:27:13|19826.03
07:27:14|19826.89
07:27:15|19825.59
07:27:15|19824.63
07:27:17|19824.47
07:27:19|19826.41
07:27:19|19826.91
07:27:20|19826.34
07:27:21|19824.6
07:27:22|19824.61
07:27:23|19822.14
07:27:24|19823.29
07:27:25|19823.72
07:27:26|19824.2
07:27:27|19821.41
07:27:28|19822.49
07:27:29|19822.48
07:27:30|19822.58
07:27:31|19823.85
07:27:32|19827.02
07:27:34|19829.13
07:27:34|19830.
07:27:35|19828.55
07:27:37|19828.27
07:27:37|19828.64
07:27:39|19828.16
07:27:40|19827.33
07:27:41|19828.02
07:27:41|19828.09
07:27:43|19829.8
07:27:44|19829.07
07:27:45|19828.8
07:27:46|19828.49
07:27:48|19825.8
07:27:48|19823.17
07:27:49|19823.12
07:27:50|19822.95
07:27:51|19822.38
07:27:52|19823.7
07:27:53|19823.93
07:27:54|19823.65
07:27:55|19823.93
07:27:56|19822.83
07:27:57|19825.27
07:27:59|19825.86
07:27:59|19824.89
07:28:01|19825.66
07:28:01|19824.96
07:28:03|19823.3
07:28:04|19824.
07:28:05|19818.31
07:28:07|19819.05
07:28:07|19819.44
07:28:08|19819.16
07:28:09|19818.63
07:28:11|19818.73
07:28:12|19817.66
07:28:12|19819.3
07:28:14|19819.76
07:28:15|19822.54
07:28:16|19822.95
07:28:17|19822.65
07:28:18|19822.16
07:28:19|19821.5
07:28:20|19817.8
07:28:21|19818.86
07:28:22|19819.98
07:28:23|19818.13
07:28:24|19818.81
07:28:25|19817.95
07:28:26|19818.2
07:28:27|19817.72
07:28:28|19817.23
07:28:29|19817.09
07:28:30|19817.13
07:28:31|19818.
07:28:32|19820.16
07:28:33|19818.81
07:28:34|19818.95
07:28:35|19819.47
07:28:36|19819.36
07:28:37|19819.44
07:28:38|19819.
07:28:39|19819.56
07:28:40|19819.07
07:28:41|19817.69
07:28:42|19818.88
07:28:43|19818.14
07:28:44|19818.63
07:28:45|19818.98
07:28:46|19820.48
07:28:47|19821.13
07:28:48|19824.52
07:28:49|19825.16
07:28:50|19824.65
07:28:51|19825.32
07:28:52|19826.25
07:28:53|19828.36
07:28:54|19828.4
07:28:55|19827.25
07:28:56|19826.91
07:28:57|19827.06
07:28:58|19828.17
07:28:59|19827.63
07:29:00|19827.62
07:29:01|19829.13
07:29:02|19827.63
07:29:03|19828.01
07:29:04|19827.85
07:29:06|19826.36
07:29:07|19827.81
07:29:09|19829.72
07:29:09|19829.14
07:29:10|19827.93
07:29:12|19828.32
07:29:13|19827.6
07:29:14|19827.87
07:29:15|19825.14
07:29:16|19826.84
07:29:17|19826.48
07:29:18|19825.91
07:29:19|19826.89
07:29:20|19827.18
07:29:21|19828.19
07:29:22|19827.05
07:29:23|19829.34
07:29:24|19833.95
07:29:25|19834.39
07:29:27|19833.46
07:29:27|19833.58
07:29:29|19834.05
07:29:30|19834.18
07:29:31|19834.48
07:29:32|19834.06
07:29:33|19834.29
07:29:34|19836.49
07:29:36|19835.05
07:29:36|19834.28
07:29:37|19833.79
07:29:39|19833.98
07:29:40|19833.71
07:29:41|19833.71
07:29:42|19835.37
07:29:43|19833.99
07:29:44|19833.73
07:29:45|19835.4
07:29:46|19835.2
07:29:47|19835.49
07:29:47|19838.55
07:29:49|19837.78
07:29:50|19837.91
07:29:50|19839.83
07:29:52|19840.17
07:29:52|19839.33
07:29:54|19837.19
07:29:54|19837.68
07:29:55|19837.98
07:29:57|19836.9
07:29:57|19840.68
07:29:59|19840.7
07:30:00|19840.35
07:30:01|19840.54
07:30:02|19840.35
07:30:03|19840.86
07:30:04|19842.29
07:30:05|19845.7
07:30:06|19845.45
07:30:08|19847.88
07:30:09|19848.48
07:30:10|19851.22
07:30:11|19852.51
07:30:12|19852.24
07:30:13|19852.83
07:30:14|19852.96
07:30:15|19852.17
07:30:16|19850.92
07:30:17|19851.04
07:30:18|19851.51
07:30:19|19851.58
07:30:20|19851.92
07:30:21|19848.75
07:30:22|19849.93
07:30:23|19850.32
07:30:24|19849.76
07:30:26|19849.28
07:30:26|19847.43
07:30:28|19847.89
07:30:30|19850.2
07:30:30|19848.5
07:30:31|19849.
07:30:32|19848.56
07:30:33|19848.2
07:30:35|19850.87
07:30:36|19849.35
07:30:37|19849.59
07:30:38|19847.93
07:30:39|19848.84
07:30:40|19850.87
07:30:41|19849.55
07:30:42|19849.47
07:30:43|19851.37
07:30:44|19851.41
07:30:45|19849.69
07:30:46|19849.69
07:30:47|19849.51
07:30:48|19849.17
07:30:49|19848.91
07:30:50|19848.94
07:30:51|19849.05
07:30:52|19848.6
07:30:53|19849.1
07:30:54|19846.11
07:30:55|19849.04
07:30:56|19848.34
07:30:57|19848.68
07:30:58|19848.86
07:30:59|19846.55
07:31:00|19848.55
07:31:01|19849.43
07:31:02|19848.81
07:31:03|19848.25
07:31:04|19847.21
07:31:05|19847.27
07:31:06|19846.6
07:31:07|19846.72
07:31:09|19848.85
07:31:09|19847.07
07:31:11|19847.34
07:31:13|19849.63
07:31:13|19848.72
07:31:14|19848.04
07:31:15|19848.17
07:31:17|19848.94
07:31:18|19848.47
07:31:19|19848.15
07:31:20|19848.67
07:31:20|19848.53
07:31:21|19849.81
07:31:22|19850.81
07:31:23|19851.45
07:31:24|19853.16
07:31:26|19851.64
07:31:27|19851.71
07:31:28|19852.18
07:31:29|19852.33
07:31:30|19852.37
07:31:31|19852.52
07:31:32|19852.04
07:31:32|19852.92
07:31:34|19852.7
07:31:35|19848.77
07:31:35|19847.39
07:31:37|19842.88
07:31:38|19842.68
07:31:39|19843.82
07:31:40|19843.85
07:31:41|19841.15
07:31:42|19838.91
07:31:43|19839.13
07:31:44|19838.82
07:31:45|19840.11
07:31:46|19839.34
07:31:47|19839.26
07:31:48|19839.71
07:31:49|19839.78
07:31:50|19838.55
07:31:52|19836.28
07:31:52|19836.31
07:31:53|19836.4
07:31:55|19838.04
07:31:55|19838.03
07:31:56|19837.88
07:31:57|19836.31
07:31:58|19835.04
07:31:59|19836.89
07:32:00|19835.74
07:32:03|19835.43
07:32:04|19837.33
07:32:05|19837.14
07:32:06|19839.18
07:32:06|19838.28
07:32:08|19837.94
07:32:09|19838.72
07:32:11|19834.3
07:32:11|19829.46
07:32:12|19830.48
07:32:13|19829.86
07:32:14|19830.54
07:32:15|19830.4
07:32:16|19831.52
07:32:17|19833.
07:32:19|19830.49
07:32:20|19828.09
07:32:21|19829.58
07:32:22|19831.89
07:32:22|19832.68
07:32:23|19831.38
07:32:24|19830.36
07:32:27|19830.78
07:32:28|19831.29
07:32:29|19830.4
07:32:29|19829.79
07:32:31|19829.36
07:32:31|19829.31
07:32:34|19829.47
07:32:34|19830.84
07:32:35|19830.83
07:32:36|19830.67
07:32:37|19834.68
07:32:38|19833.96
07:32:39|19832.61
07:32:40|19831.68
07:32:41|19831.93
07:32:42|19832.51
07:32:43|19831.67
07:32:44|19831.1
07:32:45|19831.27
07:32:47|19830.82
07:32:48|19831.2
07:32:49|19831.84
07:32:50|19830.79
07:32:50|19831.6
07:32:52|19831.62
07:32:53|19831.5
07:32:54|19831.9
07:32:55|19832.62
07:32:56|19834.14
07:32:56|19834.55
07:32:58|19834.14
07:32:58|19836.26
07:33:00|19833.12
07:33:00|19833.12
07:33:01|19833.34
07:33:03|19834.59
07:33:03|19834.67
07:33:04|19838.43
07:33:06|19838.96
07:33:07|19839.47
07:33:08|19842.9
07:33:08|19844.38
07:33:10|19843.84
07:33:12|19845.2
07:33:12|19845.58
07:33:13|19849.68
07:33:14|19851.2
07:33:15|19849.46
07:33:16|19847.88
07:33:18|19850.12
07:33:18|19849.9
07:33:21|19851.72
07:33:21|19851.71
07:33:22|19851.79
07:33:23|19854.46
07:33:24|19862.32
07:33:26|19859.38
07:33:27|19859.69
07:33:27|19859.46
07:33:29|19859.93
07:33:30|19859.48
07:33:31|19859.45
07:33:32|19860.19
07:33:33|19859.1
07:33:34|19858.9
07:33:35|19862.04
07:33:37|19861.21
07:33:38|19860.11
07:33:38|19859.54
07:33:39|19856.78
07:33:41|19855.52
07:33:42|19856.65
07:33:43|19853.78
07:33:44|19855.03
07:33:45|19854.47
07:33:46|19853.14
07:33:47|19853.31
07:33:48|19854.26
07:33:49|19854.12
07:33:50|19855.83
07:33:51|19856.16
07:33:52|19855.76
07:33:53|19856.54
07:33:55|19856.38
07:33:55|19856.2
07:33:56|19857.72
07:33:57|19860.27
07:33:58|19860.64
07:33:59|19861.65
07:34:01|19858.98
07:34:01|19858.67
07:34:02|19858.75
07:34:03|19856.24
07:34:04|19856.62
07:34:05|19856.62
07:34:07|19857.56
07:34:08|19857.
07:34:09|19856.47
07:34:10|19856.74
07:34:11|19857.
07:34:12|19857.96
07:34:13|19856.44
07:34:15|19859.43
07:34:16|19859.21
07:34:17|19859.13
07:34:18|19858.69
07:34:19|19860.62
07:34:20|19858.87
07:34:21|19858.78
07:34:22|19860.06
07:34:23|19859.37
07:34:24|19857.67
07:34:25|19857.76
07:34:26|19857.87
07:34:27|19857.54
07:34:28|19857.25
07:34:29|19856.51
07:34:30|19858.13
07:34:32|19857.47
07:34:33|19858.47
07:34:35|19858.16
07:34:35|19860.74
07:34:37|19860.45
07:34:38|19860.15
07:34:39|19859.49
07:34:40|19859.09
07:34:41|19860.2
07:34:42|19858.32
07:34:43|19860.02
07:34:44|19861.12
07:34:45|19859.63
07:34:46|19858.73
07:34:47|19862.28
07:34:48|19857.17
07:34:49|19856.41
07:34:50|19860.27
07:34:51|19859.59
07:34:52|19859.83
07:34:53|19859.28
07:34:54|19863.5
07:34:55|19862.4
07:34:56|19862.28
07:34:57|19861.58
07:34:58|19861.11
07:34:59|19859.68
07:35:00|19858.1
07:35:01|19862.24
07:35:02|19862.24
07:35:03|19860.66
07:35:04|19860.16
07:35:05|19860.09
07:35:06|19863.
07:35:07|19863.24
07:35:08|19860.83
07:35:09|19861.8
07:35:10|19859.52
07:35:11|19861.58
07:35:13|19860.84
07:35:14|19862.21
07:35:15|19861.15
07:35:16|19861.86
07:35:17|19864.32
07:35:18|19866.73
07:35:19|19867.36
07:35:20|19873.88
07:35:22|19869.54
07:35:22|19870.16
07:35:23|19869.63
07:35:25|19870.19
07:35:26|19869.17
07:35:26|19869.88
07:35:28|19868.95
07:35:29|19869.56
07:35:31|19869.51
07:35:33|19870.77
07:35:34|19870.35
07:35:35|19870.45
07:35:36|19870.49
07:35:37|19870.08
07:35:38|19865.48
07:35:39|19867.06
07:35:40|19866.45
07:35:41|19866.44
07:35:42|19866.82
07:35:43|19866.86
07:35:44|19866.46
07:35:45|19867.15
07:35:46|19868.2
07:35:47|19868.82
07:35:48|19867.81
07:35:49|19867.79
07:35:50|19867.7
07:35:51|19870.
07:35:52|19868.23
07:35:53|19869.41
07:35:54|19869.84
07:35:55|19872.36
07:35:56|19870.34
07:35:57|19869.66
07:35:58|19870.49
07:36:00|19869.93
07:36:00|19868.94
07:36:01|19869.22
07:36:03|19867.55
07:36:04|19868.57
07:36:05|19867.56
07:36:06|19868.41
07:36:07|19866.12
07:36:08|19866.2
07:36:09|19866.91
07:36:10|19867.59
07:36:11|19867.73
07:36:13|19867.84
07:36:13|19867.17
07:36:15|19866.23
07:36:16|19865.89
07:36:18|19860.3
07:36:19|19859.21
07:36:20|19858.
07:36:20|19860.04
07:36:22|19858.86
07:36:22|19855.87
07:36:24|19857.31
07:36:25|19856.92
07:36:26|19855.91
07:36:27|19856.37
07:36:28|19856.08
07:36:29|19856.84
07:36:30|19859.29
07:36:32|19859.38
07:36:32|19859.59
07:36:33|19859.97
07:36:34|19861.08
07:36:36|19861.74
07:36:37|19862.01
07:36:38|19862.4
07:36:39|19862.39
07:36:40|19862.26
07:36:41|19861.6
07:36:42|19860.9
07:36:43|19865.52
07:36:44|19865.81
07:36:45|19865.5
07:36:46|19866.05
07:36:47|19865.95
07:36:48|19868.49
07:36:49|19868.33
07:36:50|19868.42
07:36:51|19868.63
07:36:52|19875.91
07:36:53|19877.07
07:36:54|19877.93
07:36:55|19878.66
07:36:56|19881.51
07:36:57|19881.9
07:36:58|19881.59
07:36:59|19879.07
07:37:00|19881.64
07:37:01|19878.63
07:37:02|19874.39
07:37:03|19875.98
07:37:04|19878.25
07:37:05|19877.4
07:37:06|19877.09
07:37:07|19880.72
07:37:08|19878.29
07:37:09|19879.21
07:37:11|19880.57
07:37:12|19879.6
07:37:12|19876.92
07:37:13|19877.52
07:37:15|19876.23
07:37:16|19875.19
07:37:17|19873.79
07:37:19|19873.54
07:37:19|19873.34
07:37:20|19873.38
07:37:21|19872.7
07:37:23|19874.35
07:37:24|19873.94
07:37:25|19874.13
07:37:26|19873.85
07:37:27|19874.57
07:37:29|19875.9
07:37:30|19875.89
07:37:32|19879.28
07:37:33|19879.21
07:37:34|19879.51
07:37:34|19880.91
07:37:35|19880.28
07:37:37|19880.
07:37:38|19881.22
07:37:39|19876.63
07:37:40|19874.55
07:37:40|19873.68
07:37:41|19874.35
07:37:42|19874.72
07:37:43|19876.3
07:37:44|19876.29
07:37:46|19876.14
07:37:47|19875.93
07:37:48|19876.69
07:37:49|19880.49
07:37:51|19879.67
07:37:51|19879.68
07:37:52|19877.93
07:37:53|19879.03
07:37:54|19879.73
07:37:56|19879.35
07:37:56|19875.04
07:37:57|19886.38
07:37:59|19888.15
07:38:00|19889.87
07:38:00|19895.64
07:38:01|19893.49
07:38:03|19896.06
07:38:04|19895.61
07:38:05|19896.93
07:38:06|19897.4
07:38:07|19893.3
07:38:09|19893.93
07:38:09|19898.97
07:38:10|19896.4
07:38:11|19898.52
07:38:12|19897.91
07:38:13|19897.77
07:38:15|19899.59
07:38:16|19897.42
07:38:17|19900.4
07:38:18|19901.18
07:38:19|19900.38
07:38:20|19903.53
07:38:21|19904.93
07:38:22|19899.34
07:38:23|19897.53
07:38:24|19896.19
07:38:25|19897.75
07:38:26|19898.53
07:38:28|19897.38
07:38:28|19897.19
07:38:29|19896.83
07:38:30|19896.84
07:38:32|19896.17
07:38:32|19896.97
07:38:33|19896.28
07:38:34|19897.63
07:38:35|19897.91
07:38:36|19900.21
07:38:38|19902.67
07:38:38|19902.58
07:38:40|19903.73
07:38:40|19905.48
07:38:41|19905.65
07:38:43|19905.06
07:38:43|19906.47
07:38:45|19904.74
07:38:46|19903.57
07:38:47|19903.09
07:38:49|19902.4
07:38:49|19902.94
07:38:50|19900.26
07:38:52|19900.14
07:38:53|19902.93
07:38:53|19903.9
07:38:55|19903.04
07:38:56|19902.19
07:38:57|19902.36
07:38:58|19902.8
07:38:59|19903.02
07:39:00|19902.17
07:39:01|19902.32
07:39:02|19901.74
07:39:03|19902.25
07:39:04|19901.99
07:39:05|19901.95
07:39:06|19901.3
07:39:07|19902.26
07:39:08|19902.54
07:39:09|19901.38
07:39:10|19901.58
07:39:11|19896.86
07:39:12|19896.89
07:39:13|19897.28
07:39:14|19895.02
07:39:16|19898.35
07:39:16|19897.96
07:39:17|19899.06
07:39:19|19897.72
07:39:19|19897.9
07:39:20|19899.17
07:39:21|19898.81
07:39:23|19898.42
07:39:24|19899.
07:39:25|19898.29
07:39:26|19896.48
07:39:27|19896.84
07:39:27|19893.71
07:39:29|19893.58
07:39:29|19893.27
07:39:31|19894.85
07:39:32|19893.1
07:39:33|19895.01
07:39:34|19893.91
07:39:34|19894.51
07:39:35|19896.96
07:39:37|19896.6
07:39:37|19897.98
07:39:39|19897.95
07:39:39|19897.23
07:39:41|19901.88
07:39:42|19901.66
07:39:43|19902.03
07:39:44|19902.43
07:39:46|19902.22
07:39:46|19901.33
07:39:47|19901.77
07:39:48|19900.56
07:39:49|19900.7
07:39:50|19900.12
07:39:51|19899.98
07:39:53|19899.81
07:39:53|19898.85
07:39:54|19899.5
07:39:56|19899.73
07:39:57|19899.17
07:39:57|19902.04
07:39:59|19900.9
07:39:59|19900.4
07:40:01|19899.96
07:40:01|19900.43
07:40:02|19900.35
07:40:03|19897.04
07:40:05|19895.02
07:40:05|19894.41
07:40:06|19894.61
07:40:08|19895.79
07:40:09|19895.8
07:40:09|19894.87
07:40:11|19894.51
07:40:12|19895.34
07:40:13|19894.75
07:40:14|19894.85
07:40:15|19894.53
07:40:16|19894.89
07:40:17|19894.54
07:40:18|19894.68
07:40:19|19892.98
07:40:20|19891.62
07:40:22|19891.65
07:40:23|19893.59
07:40:24|19890.8
07:40:25|19891.08
07:40:26|19890.76
07:40:27|19890.32
07:40:28|19893.02
07:40:29|19891.27
07:40:30|19891.24
07:40:31|19890.27
07:40:32|19890.64
07:40:33|19891.77
07:40:34|19891.24
07:40:35|19891.19
07:40:37|19893.08
07:40:38|19893.37
07:40:39|19893.59
07:40:40|19892.99
07:40:41|19892.56
07:40:42|19891.98
07:40:43|19893.57
07:40:44|19893.86
07:40:46|19893.71
07:40:47|19894.48
07:40:48|19893.11
07:40:49|19896.02
07:40:50|19894.54
07:40:51|19895.45
07:40:52|19894.76
07:40:53|19893.88
07:40:54|19894.49
07:40:55|19896.68
07:40:56|19894.45
07:40:57|19893.97
07:40:59|19894.2
07:41:00|19893.42
07:41:00|19893.45
07:41:01|19893.6
07:41:02|19891.65
07:41:04|19893.51
07:41:05|19894.96
07:41:06|19894.4
07:41:06|19893.17
07:41:08|19892.92
07:41:09|19894.
07:41:09|19893.42
07:41:10|19892.84
07:41:11|19893.08
07:41:12|19894.28
07:41:13|19895.01
07:41:15|19896.45
07:41:15|19895.59
07:41:16|19896.48
07:41:18|19896.73
07:41:19|19896.1
07:41:20|19896.6
07:41:21|19895.77
07:41:22|19894.06
07:41:23|19895.45
07:41:24|19895.66
07:41:26|19893.73
07:41:27|19893.62
07:41:28|19894.08
07:41:29|19895.25
07:41:30|19894.92
07:41:31|19894.15
07:41:33|19894.68
07:41:33|19894.55
07:41:34|19893.62
07:41:35|19894.76
07:41:36|19894.02
07:41:38|19892.89
07:41:39|19893.82
07:41:40|19893.44
07:41:41|19893.26
07:41:41|19893.1
07:41:43|19893.81
07:41:44|19896.33
07:41:45|19896.33
07:41:46|19896.23
07:41:47|19897.83
07:41:48|19897.23
07:41:49|19898.64
07:41:50|19897.33
07:41:51|19893.72
07:41:52|19894.3
07:41:53|19893.11
07:41:54|19893.34
07:41:55|19893.32
07:41:56|19893.39
07:41:57|19894.18
07:41:58|19894.33
07:41:59|19893.94
07:42:00|19893.46
07:42:02|19892.4
07:42:02|19891.97
07:42:08|19892.82
07:42:09|19885.56
07:42:10|19884.4
07:42:11|19885.16
07:42:12|19884.54
07:42:13|19884.24
07:42:14|19883.27
07:42:15|19888.48
07:42:16|19888.97
07:42:17|19887.75
07:42:18|19887.18
07:42:19|19888.17
07:42:20|19888.39
07:42:22|19888.12
07:42:22|19887.86
07:42:23|19887.6
07:42:24|19883.21
07:42:25|19883.85
07:42:26|19883.82
07:42:28|19884.28
07:42:29|19883.87
07:42:29|19883.77
07:42:31|19881.95
07:42:31|19882.33
07:42:33|19882.01
07:42:33|19883.09
07:42:34|19883.67
07:42:35|19884.41
07:42:36|19882.5
07:42:38|19881.72
07:42:38|19882.8
07:42:40|19881.97
07:42:41|19882.58
07:42:42|19882.71
07:42:42|19880.71
07:42:44|19881.46
07:42:45|19881.05
07:42:46|19881.8
07:42:47|19881.85
07:42:48|19884.03
07:42:49|19885.29
07:42:50|19886.76
07:42:51|19887.73
07:42:52|19886.85
07:42:53|19885.75
07:42:54|19886.27
07:42:55|19886.96
07:42:56|19886.66
07:42:57|19885.75
07:42:58|19887.43
07:42:59|19887.86
07:43:01|19886.37
07:43:01|19886.25
07:43:02|19886.1
07:43:03|19885.44
07:43:05|19885.88
07:43:05|19886.45
07:43:07|19885.95
07:43:07|19886.14
07:43:09|19886.14
07:43:09|19885.69
07:43:10|19885.66
07:43:11|19886.16
07:43:12|19886.23
07:43:13|19884.39
07:43:15|19884.16
07:43:16|19884.3
07:43:17|19883.7
07:43:18|19883.64
07:43:19|19882.95
07:43:21|19882.53
07:43:22|19881.61
07:43:22|19880.01
07:43:23|19880.93
07:43:25|19880.56
07:43:26|19879.05
07:43:27|19879.53
07:43:28|19880.38
07:43:29|19880.08
07:43:30|19880.68
07:43:31|19880.59
07:43:32|19880.08
07:43:33|19878.81
07:43:34|19879.22
07:43:35|19879.33
07:43:36|19878.81
07:43:37|19878.96
07:43:38|19879.83
07:43:39|19879.52
07:43:40|19879.66
07:43:41|19879.61
07:43:42|19878.83
07:43:44|19880.12
07:43:44|19879.09
07:43:45|19880.22
07:43:46|19881.74
07:43:47|19882.38
07:43:48|19883.61
07:43:49|19883.13
07:43:50|19882.81
07:43:51|19882.34
07:43:53|19882.3
07:43:54|19882.49
07:43:55|19881.95
07:43:56|19881.08
07:43:57|19881.12
07:43:58|19881.43
07:43:59|19882.01
07:43:59|19881.54
07:44:01|19881.63
07:44:02|19880.57
07:44:03|19881.89
07:44:04|19881.28
07:44:05|19881.29
07:44:06|19881.56
07:44:06|19875.83
07:44:07|19875.95
07:44:08|19875.16
07:44:10|19871.89
07:44:10|19872.69
07:44:12|19871.65
07:44:12|19868.93
07:44:13|19868.95
07:44:15|19867.56
07:44:15|19868.99
07:44:17|19867.17
07:44:17|19867.04
07:44:19|19867.24
07:44:19|19866.19
07:44:20|19865.88
07:44:23|19865.21
07:44:23|19865.02
07:44:24|19865.02
07:44:25|19864.87
07:44:26|19864.59
07:44:27|19864.44
07:44:28|19864.44
07:44:30|19868.3
07:44:31|19868.98
07:44:32|19868.53
07:44:33|19866.76
07:44:34|19865.72
07:44:34|19867.92
07:44:37|19866.74
07:44:37|19864.18
07:44:38|19864.79
07:44:39|19864.64
07:44:40|19864.62
07:44:41|19864.59
07:44:42|19863.87
07:44:43|19860.64
07:44:44|19864.09
07:44:45|19862.19
07:44:46|19862.79
07:44:47|19864.61
07:44:48|19863.81
07:44:49|19864.42
07:44:50|19864.3
07:44:51|19865.87
07:44:53|19868.98
07:44:54|19869.85
07:44:55|19870.98
07:44:56|19870.1
07:44:57|19870.18
07:44:58|19868.55
07:44:59|19868.42
07:45:00|19867.24
07:45:01|19867.8
07:45:03|19868.75
07:45:04|19869.02
07:45:04|19869.32
07:45:06|19869.
07:45:08|19869.68
07:45:08|19869.28
07:45:09|19873.1
07:45:10|19875.73
07:45:11|19873.98
07:45:12|19874.78
07:45:13|19875.13
07:45:14|19874.11
07:45:15|19873.49
07:45:16|19875.19
07:45:17|19874.63
07:45:18|19874.79
07:45:19|19875.07
07:45:20|19874.59
07:45:22|19879.13
07:45:23|19880.99
07:45:24|19880.21
07:45:25|19880.6
07:45:27|19882.01
07:45:27|19880.43
07:45:28|19880.69
07:45:29|19880.53
07:45:30|19885.6
07:45:31|19885.33
07:45:32|19883.89
07:45:33|19883.3
07:45:34|19884.85
07:45:35|19885.38
07:45:36|19885.59
07:45:37|19886.16
07:45:38|19884.65
07:45:39|19885.2
07:45:40|19885.06
07:45:41|19881.59
07:45:43|19881.64
07:45:44|19880.57
07:45:45|19880.6
07:45:46|19880.99
07:45:47|19880.99
07:45:48|19882.62
07:45:49|19883.9
07:45:50|19879.21
07:45:51|19879.2
07:45:52|19878.13
07:45:53|19878.01
07:45:54|19878.19
07:45:55|19878.5
07:45:56|19878.61
07:45:57|19878.06
07:45:59|19879.02
07:45:59|19878.36
07:46:00|19878.7
07:46:02|19879.79
07:46:02|19878.66
07:46:04|19880.33
07:46:05|19880.84
07:46:06|19881.22
07:46:07|19884.3
07:46:08|19885.53
07:46:10|19889.43
07:46:10|19888.56
07:46:11|19888.5
07:46:12|19887.4
07:46:13|19888.68
07:46:15|19889.16
07:46:15|19889.58
07:46:16|19889.28
07:46:17|19890.9
07:46:19|19889.52
07:46:19|19891.37
07:46:21|19890.42
07:46:21|19890.56
07:46:23|19896.3
07:46:25|19894.61
07:46:25|19894.87
07:46:27|19892.92
07:46:28|19892.68
07:46:29|19892.67
07:46:30|19892.58
07:46:31|19892.95
07:46:32|19893.65
07:46:34|19893.25
07:46:34|19892.67
07:46:35|19892.79
07:46:37|19893.14
07:46:37|19892.3
07:46:40|19891.56
07:46:40|19891.81
07:46:43|19890.58
07:46:44|19892.02
07:46:45|19892.01
07:46:45|19894.01
07:46:48|19894.26
07:46:48|19894.27
07:46:50|19893.72
07:46:51|19891.9
07:46:52|19893.56
07:46:54|19893.21
07:46:54|19894.21
07:46:55|19893.75
07:46:56|19893.89
07:46:57|19892.82
07:46:58|19889.15
07:46:59|19888.98
07:47:01|19883.72
07:47:02|19885.22
07:47:03|19885.16
07:47:04|19882.83
07:47:04|19885.47
07:47:06|19884.69
07:47:07|19884.87
07:47:07|19884.6
07:47:09|19884.46
07:47:10|19884.67
07:47:11|19884.57
07:47:11|19886.79
07:47:12|19885.02
07:47:14|19884.11
07:47:14|19884.71
07:47:15|19884.3
07:47:17|19882.3
07:47:18|19882.7
07:47:19|19883.58
07:47:20|19882.28
07:47:21|19882.19
07:47:22|19882.85
07:47:23|19882.53
07:47:23|19883.23
07:47:26|19881.25
07:47:27|19882.27
07:47:28|19880.78
07:47:28|19880.65
07:47:31|19880.82
07:47:31|19879.92
07:47:32|19880.09
07:47:33|19880.78
07:47:35|19880.38
07:47:36|19879.74
07:47:37|19881.25
07:47:38|19881.35
07:47:38|19882.92
07:47:41|19883.46
07:47:41|19884.66
07:47:42|19879.79
07:47:44|19879.5
07:47:45|19880.88
07:47:46|19880.51
07:47:48|19878.91
07:47:48|19880.2
07:47:49|19880.88
07:47:50|19882.05
07:47:51|19880.15
07:47:52|19879.61
07:47:54|19880.49
07:47:55|19879.52
07:47:56|19881.13
07:47:57|19880.84
07:47:57|19880.98
07:47:59|19881.12
07:48:00|19882.74
07:48:01|19883.43
07:48:02|19884.
07:48:03|19883.59
07:48:04|19881.53
07:48:05|19879.02
07:48:06|19878.64
07:48:07|19879.59
07:48:09|19878.15
07:48:09|19879.63
07:48:11|19880.18
07:48:13|19879.8
07:48:13|19879.1
07:48:15|19880.18
07:48:15|19881.37
07:48:16|19880.21
07:48:18|19879.44
07:48:19|19879.23
07:48:20|19879.79
07:48:21|19880.65
07:48:22|19878.49
07:48:23|19875.69
07:48:24|19876.25
07:48:26|19875.86
07:48:27|19875.48
07:48:28|19874.16
07:48:29|19874.67
07:48:30|19869.78
07:48:31|19871.95
07:48:32|19870.65
07:48:33|19869.08
07:48:35|19869.03
07:48:36|19866.56
07:48:37|19867.25
07:48:37|19865.47
07:48:38|19861.24
07:48:39|19861.93
07:48:40|19860.08
07:48:41|19859.7
07:48:42|19859.28
07:48:44|19858.92
07:48:45|19858.39
07:48:46|19858.89
07:48:48|19857.63
07:48:48|19858.34
07:48:50|19859.46
07:48:51|19860.05
07:48:51|19860.07
07:48:53|19859.33
07:48:53|19862.74
07:48:55|19863.66
07:48:55|19866.6
07:48:57|19867.66
07:48:58|19866.28
07:48:59|19865.38
07:49:00|19865.09
07:49:01|19865.04
07:49:02|19865.44
07:49:03|19867.06
07:49:04|19866.78
07:49:05|19867.63
07:49:06|19866.95
07:49:07|19866.65
07:49:08|19865.12
07:49:09|19866.39
07:49:10|19867.24
07:49:11|19867.93
07:49:13|19866.55
07:49:14|19868.54
07:49:15|19880.7
07:49:15|19872.1
07:49:16|19873.28
07:49:18|19873.83
07:49:19|19873.2
07:49:20|19873.86
07:49:21|19874.61
07:49:22|19875.35
07:49:23|19875.33
07:49:24|19875.87
07:49:25|19876.13
07:49:26|19876.88
07:49:27|19876.03
07:49:28|19876.36
07:49:29|19876.4
07:49:30|19876.64
07:49:31|19879.63
07:49:32|19881.48
07:49:33|19879.79
07:49:34|19880.25
07:49:35|19880.25
07:49:37|19880.24
07:49:38|19880.24
07:49:39|19879.3
07:49:39|19881.4
07:49:40|19882.45
07:49:42|19881.52
07:49:43|19883.84
07:49:44|19883.62
07:49:45|19883.85
07:49:46|19883.7
07:49:47|19885.
07:49:48|19883.7
07:49:49|19883.47
07:49:50|19883.73
07:49:51|19883.79
07:49:53|19884.
07:49:54|19883.84
07:49:55|19881.94
07:49:56|19881.69
07:49:57|19882.82
07:49:58|19881.95
07:49:59|19881.38
07:50:00|19880.78
07:50:01|19883.12
07:50:02|19881.01
07:50:03|19882.01
07:50:04|19883.08
07:50:05|19881.43
07:50:06|19881.39
07:50:07|19882.1
07:50:08|19882.06
07:50:09|19881.86
07:50:10|19879.81
07:50:11|19878.29
07:50:12|19878.09
07:50:13|19877.35
07:50:14|19877.81
07:50:15|19878.54
07:50:16|19878.16
07:50:17|19881.33
07:50:18|19883.61
07:50:19|19884.31
07:50:20|19884.14
07:50:21|19887.37
07:50:22|19887.83
07:50:23|19887.82
07:50:24|19890.2
07:50:25|19889.39
07:50:26|19888.84
07:50:27|19889.24
07:50:29|19890.55
07:50:29|19889.64
07:50:31|19890.25
07:50:31|19891.05
07:50:32|19891.48
07:50:33|19891.59
07:50:35|19890.42
07:50:36|19890.3
07:50:37|19890.8
07:50:38|19890.41
07:50:39|19889.66
07:50:40|19891.77
07:50:41|19891.82
07:50:42|19891.83
07:50:43|19891.87
07:50:44|19891.02
07:50:45|19890.7
07:50:46|19888.99
07:50:47|19889.64
07:50:48|19889.73
07:50:49|19891.02
07:50:50|19890.45
07:50:51|19889.59
07:50:52|19887.08
07:50:53|19887.27
07:50:54|19886.39
07:50:55|19886.05
07:50:56|19886.08
07:50:57|19886.13
07:50:58|19886.59
07:50:59|19885.22
07:51:00|19885.51
07:51:01|19878.76
07:51:02|19878.73
07:51:03|19876.55
07:51:04|19878.03
07:51:05|19879.33
07:51:06|19878.27
07:51:07|19877.39
07:51:09|19877.15
07:51:09|19875.72
07:51:10|19877.84
07:51:12|19877.69
07:51:13|19876.85
07:51:14|19877.36
07:51:15|19877.36
07:51:16|19876.3
07:51:18|19878.05
07:51:19|19882.48
07:51:20|19882.96
07:51:21|19881.41
07:51:23|19881.86
07:51:24|19882.32
07:51:24|19882.95
07:51:25|19882.36
07:51:26|19881.59
07:51:28|19882.27
07:51:29|19882.51
07:51:31|19884.3
07:51:32|19883.01
07:51:33|19882.62
07:51:34|19883.02
07:51:35|19883.58
07:51:36|19880.95
07:51:38|19881.39
07:51:39|19882.06
07:51:40|19880.65
07:51:40|19880.89
07:51:41|19880.81
07:51:43|19881.43
07:51:43|19881.65
07:51:44|19880.54
07:51:46|19879.16
07:51:47|19878.14
07:51:48|19877.92
07:51:49|19878.56
07:51:50|19878.
07:51:51|19877.15
07:51:53|19875.08
07:51:54|19878.77
07:51:55|19874.
07:51:56|19874.44
07:51:57|19871.44
07:51:58|19872.87
07:51:59|19874.52
07:52:00|19874.49
07:52:01|19873.41
07:52:02|19872.34
07:52:03|19872.79
07:52:04|19872.97
07:52:05|19873.26
07:52:06|19872.95
07:52:07|19873.52
07:52:08|19872.83
07:52:09|19872.96
07:52:10|19871.57
07:52:11|19871.65
07:52:12|19872.74
07:52:13|19871.82
07:52:14|19872.19
07:52:15|19871.1
07:52:16|19872.06
07:52:17|19871.14
07:52:18|19871.09
07:52:19|19873.07
07:52:20|19870.
07:52:21|19870.52
07:52:22|19871.61
07:52:23|19872.54
07:52:24|19872.43
07:52:25|19873.27
07:52:26|19871.67
07:52:27|19873.14
07:52:28|19878.32
07:52:29|19878.02
07:52:30|19878.71
07:52:32|19878.5
07:52:33|19878.
07:52:33|19880.64
07:52:35|19880.59
07:52:36|19879.09
07:52:38|19881.83
07:52:39|19881.6
07:52:40|19881.62
07:52:41|19882.33
07:52:42|19881.65
07:52:43|19881.24
07:52:44|19881.48
07:52:45|19880.59
07:52:46|19882.7
07:52:47|19886.28
07:52:49|19886.96
07:52:49|19887.52
07:52:51|19888.2
07:52:52|19886.39
07:52:52|19884.88
07:52:54|19886.17
07:52:55|19886.73
07:52:55|19889.35
07:52:56|19888.06
07:52:58|19886.35
07:52:59|19886.64
07:53:00|19887.34
07:53:00|19882.53
07:53:02|19882.53
07:53:03|19881.83
07:53:03|19882.27
07:53:05|19882.06
07:53:06|19881.1
07:53:07|19882.53
07:53:08|19883.21
07:53:09|19883.16
07:53:10|19883.74
07:53:11|19883.09
07:53:12|19883.26
07:53:13|19883.25
07:53:14|19882.79
07:53:15|19882.81
07:53:16|19883.46
07:53:17|19885.06
07:53:18|19883.55
07:53:19|19883.24
07:53:19|19884.94
07:53:21|19883.66
07:53:22|19884.34
07:53:23|19882.81
07:53:24|19883.81
07:53:25|19884.2
07:53:26|19883.14
07:53:27|19882.52
07:53:28|19881.91
07:53:29|19881.94
07:53:30|19882.12
07:53:32|19882.14
07:53:34|19880.73
07:53:35|19880.8
07:53:36|19881.31
07:53:37|19879.6
07:53:39|19879.21
07:53:40|19881.12
07:53:41|19878.68
07:53:42|19878.88
07:53:43|19879.57
07:53:44|19875.24
07:53:46|19875.57
07:53:47|19875.19
07:53:48|19874.58
07:53:49|19874.58
07:53:50|19876.23
07:53:51|19876.18
07:53:51|19876.45
07:53:52|19876.21
07:53:54|19876.41
07:53:55|19875.94
07:53:55|19877.49
07:53:57|19878.65
07:53:58|19878.26
07:53:59|19878.29
07:54:00|19878.28
07:54:01|19878.27
07:54:02|19877.27
07:54:03|19877.17
07:54:04|19877.86
07:54:05|19878.52
07:54:06|19881.66
07:54:07|19877.53
07:54:08|19877.05
07:54:09|19878.84
07:54:10|19877.79
07:54:11|19878.16
07:54:12|19878.42
07:54:13|19880.45
07:54:14|19879.23
07:54:15|19878.56
07:54:16|19878.71
07:54:18|19878.
07:54:18|19878.13
07:54:19|19879.44
07:54:21|19885.41
07:54:21|19885.11
07:54:22|19885.87
07:54:23|19887.55
07:54:24|19887.32
07:54:26|19890.04
07:54:27|19890.64
07:54:28|19890.41
07:54:28|19890.8
07:54:29|19889.44
07:54:31|19889.08
07:54:33|19889.08
07:54:33|19888.81
07:54:34|19888.74
07:54:35|19889.8
07:54:36|19889.45
07:54:37|19889.01
07:54:38|19889.33
07:54:39|19890.25
07:54:41|19889.13
07:54:42|19889.84
07:54:42|19889.08
07:54:43|19888.39
07:54:45|19886.81
07:54:46|19886.82
07:54:47|19887.04
07:54:48|19886.68
07:54:49|19886.85
07:54:50|19883.83
07:54:52|19883.48
07:54:53|19883.56
07:54:55|19883.77
07:54:55|19883.13
07:54:56|19883.11
07:54:57|19884.05
07:54:58|19884.01
07:54:59|19884.01
07:55:00|19884.36
07:55:01|19882.3
07:55:02|19882.71
07:55:03|19882.66
07:55:04|19882.72
07:55:05|19884.58
07:55:06|19884.2
07:55:07|19882.64
07:55:08|19882.1
07:55:09|19884.2
07:55:10|19885.13
07:55:11|19884.99
07:55:12|19883.94
07:55:14|19884.04
07:55:15|19883.64
07:55:16|19883.43
07:55:17|19884.35
07:55:18|19883.84
07:55:19|19889.65
07:55:20|19891.64
07:55:21|19892.21
07:55:22|19892.25
07:55:23|19892.11
07:55:24|19893.29
07:55:26|19892.77
07:55:26|19892.28
07:55:27|19893.09
07:55:28|19892.69
07:55:29|19891.64
07:55:31|19892.36
07:55:32|19891.85
07:55:32|19891.2
07:55:33|19892.47
07:55:35|19892.21
07:55:36|19893.09
07:55:37|19893.63
07:55:38|19892.3
07:55:38|19894.51
07:55:41|19894.61
07:55:41|19892.53
07:55:43|19891.75
07:55:43|19893.42
07:55:45|19893.28
07:55:45|19892.57
07:55:48|19891.51
07:55:48|19890.16
07:55:50|19888.7
07:55:50|19888.26
07:55:51|19888.64
07:55:53|19888.74
07:55:54|19892.98
07:55:55|19893.6
07:55:56|19893.38
07:55:57|19893.38
07:55:58|19893.34
07:55:59|19892.98
07:56:00|19892.45
07:56:01|19892.26
07:56:02|19891.79
07:56:03|19884.34
07:56:04|19884.67
07:56:05|19883.32
07:56:06|19881.29
07:56:07|19881.67
07:56:08|19882.35
07:56:09|19882.48
07:56:10|19881.08
07:56:11|19881.14
07:56:13|19881.84
07:56:14|19881.68
07:56:14|19877.34
07:56:16|19876.
07:56:16|19875.17
07:56:18|19875.67
07:56:19|19875.47
07:56:20|19875.16
07:56:21|19874.77
07:56:22|19874.31
07:56:23|19875.71
07:56:24|19874.61
07:56:25|19878.66
07:56:26|19878.06
07:56:27|19877.76
07:56:28|19877.95
07:56:29|19877.34
07:56:31|19875.72
07:56:32|19877.36
07:56:32|19877.96
07:56:33|19876.95
07:56:35|19876.91
07:56:35|19877.17
07:56:37|19875.73
07:56:37|19875.73
07:56:38|19876.37
07:56:39|19876.16
07:56:41|19876.75
07:56:42|19876.91
07:56:43|19877.48
07:56:45|19877.85
07:56:46|19877.72
07:56:46|19875.91
07:56:47|19876.77
07:56:49|19876.16
07:56:49|19876.19
07:56:51|19876.87
07:56:51|19877.11
07:56:52|19874.84
07:56:53|19876.73
07:56:54|19877.05
07:56:56|19878.58
07:56:58|19876.81
07:56:58|19876.37
07:56:59|19879.45
07:57:00|19878.34
07:57:01|19874.22
07:57:03|19877.18
07:57:04|19876.49
07:57:05|19877.02
07:57:07|19874.44
07:57:08|19874.58
07:57:08|19875.
07:57:09|19874.62
07:57:10|19875.72
07:57:11|19876.51
07:57:12|19876.38
07:57:14|19876.02
07:57:15|19875.25
07:57:16|19874.65
07:57:17|19875.86
07:57:18|19876.88
07:57:19|19877.37
07:57:20|19878.
07:57:21|19879.76
07:57:22|19879.91
07:57:23|19880.67
07:57:24|19880.29
07:57:25|19880.53
07:57:26|19880.26
07:57:27|19881.06
07:57:28|19882.17
07:57:29|19881.22
07:57:30|19880.75
07:57:31|19881.34
07:57:32|19881.52
07:57:34|19880.92
07:57:35|19881.59
07:57:37|19888.28
07:57:38|19888.79
07:57:39|19888.
07:57:40|19888.8
07:57:40|19889.05
07:57:42|19891.45
07:57:43|19889.35
07:57:44|19890.19
07:57:44|19889.1
07:57:46|19888.44
07:57:48|19888.71
07:57:48|19889.65
07:57:49|19890.14
07:57:50|19889.26
07:57:51|19890.31
07:57:52|19890.51
07:57:54|19891.02
07:57:54|19890.41
07:57:55|19889.88
07:57:56|19890.43
07:57:58|19890.3
07:57:58|19888.45
07:58:00|19888.34
07:58:01|19887.63
07:58:02|19884.55
07:58:03|19885.3
07:58:05|19883.06
07:58:06|19882.6
07:58:07|19881.52
07:58:08|19883.7
07:58:09|19883.29
07:58:10|19883.74
07:58:11|19884.76
07:58:13|19884.33
07:58:14|19884.34
07:58:16|19885.56
07:58:16|19886.17
07:58:17|19885.14
07:58:18|19886.82
07:58:19|19885.69
07:58:20|19886.47
07:58:21|19886.59
07:58:22|19887.08
07:58:23|19887.33
07:58:24|19886.18
07:58:25|19884.96
07:58:26|19884.87
07:58:27|19885.01
07:58:28|19885.94
07:58:29|19885.4
07:58:30|19884.42
07:58:31|19884.49
07:58:32|19884.67
07:58:33|19885.99
07:58:34|19887.25
07:58:35|19886.6
07:58:36|19887.29
07:58:38|19887.61
07:58:40|19886.17
07:58:40|19886.87
07:58:41|19885.14
07:58:42|19884.73
07:58:43|19886.44
07:58:44|19886.3
07:58:46|19886.29
07:58:48|19886.75
07:58:48|19887.31
07:58:49|19886.91
07:58:50|19887.41
07:58:52|19884.52
07:58:52|19886.19
07:58:53|19888.13
07:58:54|19886.51
07:58:55|19884.53
07:58:56|19884.82
07:58:57|19885.59
07:58:58|19885.15
07:59:00|19884.23
07:59:01|19884.92
07:59:03|19885.02
07:59:04|19885.59
07:59:06|19886.51
07:59:06|19886.28
07:59:07|19886.06
07:59:08|19888.7
07:59:09|19887.72
07:59:10|19888.8
07:59:11|19889.75
07:59:12|19888.42
07:59:13|19888.48
07:59:14|19889.15
07:59:15|19889.51
07:59:16|19891.92
07:59:17|19892.9
07:59:18|19891.3
07:59:19|19892.1
07:59:20|19892.
07:59:21|19892.89
07:59:22|19891.87
07:59:24|19892.48
07:59:24|19893.7
07:59:25|19895.57
07:59:26|19895.79
07:59:27|19896.14
07:59:28|19895.48
07:59:29|19894.15
07:59:30|19893.93
07:59:31|19894.32
07:59:32|19895.16
07:59:33|19894.92
07:59:34|19894.71
07:59:35|19895.45
07:59:36|19895.14
07:59:37|19895.14
07:59:38|19894.87
07:59:40|19893.59
07:59:40|19892.63
07:59:41|19892.29
07:59:44|19892.56
07:59:44|19892.82
07:59:45|19893.26
07:59:46|19893.34
07:59:47|19893.41
07:59:48|19893.93
07:59:49|19893.67
07:59:50|19891.57
07:59:51|19892.62
07:59:53|19891.97
07:59:53|19892.41
07:59:54|19894.06
07:59:55|19895.
07:59:57|19894.47
07:59:57|19896.88
07:59:58|19897.15
07:59:59|19897.22
08:00:01|19897.03
08:00:02|19897.22
08:00:03|19896.98
08:00:04|19897.81
08:00:05|19896.18
08:00:06|19896.65
08:00:07|19895.46
08:00:08|19895.02
08:00:09|19896.05
08:00:10|19894.44
08:00:12|19896.41
08:00:12|19895.35
08:00:14|19895.49
08:00:14|19899.98
08:00:16|19907.58
08:00:17|19903.69
08:00:18|19907.05
08:00:19|19907.85
08:00:20|19906.28
08:00:20|19906.12
08:00:22|19904.76
08:00:23|19906.89
08:00:24|19904.77
08:00:25|19906.72
08:00:26|19907.94
08:00:27|19908.2
08:00:28|19908.72
08:00:29|19908.6
08:00:29|19907.95
08:00:31|19909.39
08:00:32|19909.85
08:00:34|19911.11
08:00:34|19914.06
08:00:35|19911.97
08:00:37|19914.1
08:00:37|19912.96
08:00:40|19912.91
08:00:41|19910.29
08:00:42|19909.38
08:00:42|19909.41
08:00:44|19910.08
08:00:44|19911.93
08:00:45|19914.
08:00:46|19913.99
08:00:47|19913.97
08:00:49|19911.3
08:00:50|19912.18
08:00:52|19912.17
08:00:52|19912.81
08:00:53|19913.
08:00:54|19914.28
08:00:55|19915.08
08:00:56|19914.52
08:00:57|19913.21
08:00:58|19912.35
08:00:59|19913.47
08:01:00|19914.21
08:01:01|19916.02
08:01:02|19921.04
08:01:03|19918.8
08:01:04|19917.13
08:01:05|19916.13
08:01:06|19915.73
08:01:07|19919.98
08:01:08|19921.36
08:01:09|19922.46
08:01:10|19922.25
08:01:11|19923.63
08:01:12|19922.46
08:01:14|19923.01
08:01:14|19922.68
08:01:15|19922.28
08:01:16|19922.26
08:01:17|19917.86
08:01:18|19916.13
08:01:19|19915.82
08:01:21|19917.23
08:01:21|19916.88
08:01:22|19917.33
08:01:24|19912.92
08:01:24|19914.35
08:01:25|19915.89
08:01:26|19916.54
08:01:27|19916.55
08:01:28|19916.42
08:01:29|19918.35
08:01:31|19918.74
08:01:32|19919.45
08:01:33|19918.76
08:01:34|19914.82
08:01:34|19915.43
08:01:36|19914.93
08:01:37|19912.
08:01:37|19910.
08:01:39|19909.33
08:01:40|19908.87
08:01:41|19909.47
08:01:42|19908.85
08:01:44|19910.64
08:01:44|19909.83
08:01:46|19910.34
08:01:47|19910.35
08:01:48|19909.37
08:01:49|19909.17
08:01:50|19903.57
08:01:52|19904.15
08:01:52|19903.27
08:01:53|19902.5
08:01:55|19903.07
08:01:56|19902.42
08:01:57|19903.17
08:01:58|19901.83
08:01:58|19901.25
08:02:00|19901.06
08:02:01|19902.17
08:02:01|19902.43
08:02:04|19908.86
08:02:05|19906.65
08:02:06|19905.71
08:02:07|19901.93
08:02:08|19901.25
08:02:08|19901.41
08:02:10|19899.14
08:02:11|19897.2
08:02:12|19894.74
08:02:13|19894.98
08:02:14|19895.15
08:02:15|19895.03
08:02:16|19896.03
08:02:17|19895.98
08:02:18|19895.08
08:02:19|19894.4
08:02:19|19891.65
08:02:20|19890.85
08:02:22|19890.4
08:02:23|19891.75
08:02:24|19893.49
08:02:25|19890.39
08:02:26|19889.32
08:02:27|19889.07
08:02:28|19888.37
08:02:29|19883.41
08:02:30|19884.56
08:02:31|19883.61
08:02:32|19882.64
08:02:33|19882.14
08:02:34|19882.54
08:02:35|19882.33
08:02:36|19881.03
08:02:37|19883.07
08:02:38|19882.13
08:02:40|19881.33
08:02:41|19882.18
08:02:42|19881.7
08:02:44|19879.16
08:02:44|19879.2
08:02:45|19877.35
08:02:46|19878.69
08:02:47|19880.22
08:02:48|19877.73
08:02:49|19879.3
08:02:50|19878.23
08:02:51|19877.81
08:02:52|19878.62
08:02:53|19878.88
08:02:54|19878.44
08:02:55|19878.09
08:02:56|19878.41
08:02:57|19878.81
08:02:58|19881.31
08:02:59|19879.93
08:03:00|19881.67
08:03:01|19886.14
08:03:03|19885.91
08:03:03|19885.32
08:03:04|19885.89
08:03:05|19884.68
08:03:06|19883.63
08:03:07|19883.56
08:03:08|19883.14
08:03:09|19885.83
08:03:10|19885.06
08:03:11|19888.79
08:03:12|19889.6
08:03:13|19891.94
08:03:14|19892.95
08:03:15|19892.3
08:03:16|19892.43
08:03:17|19893.17
08:03:19|19892.62
08:03:19|19891.41
08:03:21|19892.55
08:03:21|19890.92
08:03:22|19895.56
08:03:23|19894.19
08:03:25|19893.12
08:03:25|19893.35
08:03:26|19893.04
08:03:28|19892.56
08:03:29|19893.09
08:03:30|19890.44
08:03:30|19891.38
08:03:31|19889.26
08:03:32|19886.55
08:03:34|19888.9
08:03:35|19888.49
08:03:36|19887.82
08:03:37|19886.36
08:03:38|19887.28
08:03:39|19890.18
08:03:40|19889.54
08:03:41|19892.45
08:03:42|19889.99
08:03:43|19889.82
08:03:44|19889.13
08:03:46|19888.85
08:03:47|19888.46
08:03:48|19887.49
08:03:49|19885.96
08:03:50|19884.03
08:03:51|19883.14
08:03:52|19882.91
08:03:53|19883.62
08:03:54|19883.99
08:03:56|19882.49
08:03:57|19884.64
08:03:58|19883.37
08:03:59|19882.86
08:04:00|19879.02
08:04:02|19878.08
08:04:03|19879.4
08:04:04|19878.95
08:04:05|19879.48
08:04:06|19877.93
08:04:07|19880.94
08:04:09|19883.05
08:04:09|19882.19
08:04:10|19881.67
08:04:11|19881.09
08:04:12|19882.73
08:04:13|19883.79
08:04:15|19887.73
08:04:15|19889.3
08:04:17|19891.45
08:04:17|19896.53
08:04:19|19897.76
08:04:19|19894.53
08:04:20|19893.54
08:04:21|19897.25
08:04:22|19896.57
08:04:23|19896.3
08:04:24|19895.37
08:04:25|19896.75
08:04:27|19894.01
08:04:28|19896.02
08:04:28|19895.95
08:04:30|19894.67
08:04:30|19894.3
08:04:31|19894.98
08:04:33|19894.97
08:04:33|19897.28
08:04:34|19896.45
08:04:35|19896.44
08:04:36|19897.21
08:04:37|19893.13
08:04:38|19894.26
08:04:39|19892.85
08:04:41|19894.6
08:04:43|19891.75
08:04:44|19891.06
08:04:45|19891.39
08:04:47|19890.97
08:04:47|19889.71
08:04:49|19886.24
08:04:50|19883.41
08:04:51|19885.93
08:04:51|19886.16
08:04:52|19885.52
08:04:53|19885.95
08:04:54|19885.96
08:04:56|19886.24
08:04:56|19886.21
08:04:57|19886.8
08:04:59|19886.61
08:04:59|19885.02
08:05:00|19885.69
08:05:01|19885.96
08:05:02|19886.38
08:05:04|19888.09
08:05:04|19886.6
08:05:05|19886.55
08:05:06|19887.41
08:05:08|19888.01
08:05:09|19887.96
08:05:10|19890.2
08:05:11|19890.17
08:05:12|19888.84
08:05:13|19889.89
08:05:14|19888.38
08:05:15|19888.82
08:05:16|19889.04
08:05:17|19889.88
08:05:18|19887.67
08:05:19|19885.37
08:05:20|19884.94
08:05:21|19885.32
08:05:22|19884.59
08:05:23|19881.22
08:05:24|19881.14
08:05:25|19880.82
08:05:26|19882.74
08:05:27|19880.27
08:05:28|19880.84
08:05:29|19881.03
08:05:30|19877.48
08:05:31|19878.64
08:05:32|19877.03
08:05:34|19881.87
08:05:34|19881.97
08:05:36|19881.82
08:05:36|19886.66
08:05:38|19883.12
08:05:38|19883.34
08:05:40|19881.63
08:05:40|19883.14
08:05:43|19884.88
08:05:43|19884.88
08:05:44|19885.37
08:05:45|19887.02
08:05:46|19886.61
08:05:48|19887.22
08:05:49|19886.32
08:05:49|19885.67
08:05:52|19885.52
08:05:53|19884.64
08:05:54|19885.04
08:05:56|19884.61
08:05:56|19883.61
08:05:57|19884.31
08:05:58|19883.45
08:05:59|19881.55
08:06:00|19881.
08:06:02|19881.2
08:06:03|19883.04
08:06:03|19882.38
08:06:05|19882.46
08:06:06|19881.46
08:06:07|19883.84
08:06:07|19884.42
08:06:10|19887.95
08:06:10|19887.49
08:06:12|19886.76
08:06:13|19887.21
08:06:15|19887.12
08:06:15|19886.27
08:06:16|19886.31
08:06:17|19884.73
08:06:18|19885.74
08:06:19|19885.16
08:06:20|19885.17
08:06:21|19884.52
08:06:22|19886.47
08:06:23|19886.15
08:06:24|19884.54
08:06:25|19885.14
08:06:26|19885.45
08:06:27|19883.61
08:06:28|19882.73
08:06:29|19881.9
08:06:30|19881.42
08:06:31|19881.17
08:06:32|19882.22
08:06:33|19881.18
08:06:34|19882.23
08:06:35|19882.94
08:06:36|19884.03
08:06:37|19884.14
08:06:38|19884.37
08:06:40|19884.36
08:06:41|19882.37
08:06:42|19883.92
08:06:43|19883.65
08:06:45|19883.49
08:06:46|19881.34
08:06:46|19881.44
08:06:48|19881.8
08:06:49|19881.24
08:06:50|19881.34
08:06:51|19882.99
08:06:52|19882.24
08:06:53|19881.38
08:06:54|19881.09
08:06:56|19876.74
08:06:56|19876.5
08:06:57|19876.38
08:07:00|19877.2
08:07:00|19877.22
08:07:01|19878.3
08:07:02|19876.1
08:07:03|19876.56
08:07:04|19875.4
08:07:05|19876.42
08:07:06|19875.8
08:07:07|19878.3
08:07:08|19877.87
08:07:09|19877.83
08:07:10|19878.22
08:07:11|19876.57
08:07:13|19876.49
08:07:13|19877.66
08:07:15|19878.59
08:07:16|19876.05
08:07:17|19877.09
08:07:17|19877.14
08:07:18|19880.29
08:07:19|19878.81
08:07:21|19878.78
08:07:22|19880.08
08:07:23|19878.67
08:07:24|19880.27
08:07:25|19879.48
08:07:26|19879.82
08:07:27|19879.66
08:07:28|19879.65
08:07:29|19880.25
08:07:30|19879.41
08:07:31|19879.4
08:07:33|19879.4
08:07:33|19879.72
08:07:34|19880.72
08:07:36|19880.
08:07:37|19881.75
08:07:37|19881.71
08:07:39|19880.13
08:07:40|19880.92
08:07:41|19881.54
08:07:41|19881.64
08:07:42|19881.64
08:07:44|19881.09
08:07:44|19882.82
08:07:46|19883.78
08:07:46|19883.71
08:07:48|19882.33
08:07:49|19877.43
08:07:50|19880.41
08:07:51|19881.58
08:07:52|19881.26
08:07:53|19881.42
08:07:54|19880.07
08:07:55|19878.26
08:07:56|19878.45
08:07:57|19878.12
08:07:58|19877.29
08:07:59|19876.47
08:08:00|19876.63
08:08:02|19877.5
08:08:02|19876.93
08:08:03|19877.91
08:08:05|19878.72
08:08:05|19877.49
08:08:07|19873.27
08:08:07|19873.32
08:08:09|19874.16
08:08:09|19873.37
08:08:11|19873.78
08:08:12|19874.85
08:08:12|19874.84
08:08:14|19873.75
08:08:15|19873.58
08:08:15|19873.54
08:08:17|19873.32
08:08:18|19873.09
08:08:18|19873.02
08:08:19|19873.38
08:08:20|19873.08
08:08:22|19869.74
08:08:22|19872.53
08:08:23|19872.28
08:08:25|19871.68
08:08:25|19871.64
08:08:27|19871.87
08:08:29|19874.85
08:08:29|19874.8
08:08:30|19875.41
08:08:31|19874.96
08:08:32|19878.2
08:08:33|19877.73
08:08:34|19877.46
08:08:35|19875.21
08:08:36|19875.61
08:08:37|19875.42
08:08:38|19875.78
08:08:39|19873.96
08:08:40|19877.72
08:08:41|19876.45
08:08:42|19876.9
08:08:43|19877.
08:08:45|19875.61
08:08:47|19872.36
08:08:47|19873.36
08:08:48|19874.06
08:08:49|19873.82
08:08:50|19874.74
08:08:52|19875.26
08:08:53|19874.43
08:08:55|19874.57
08:08:55|19875.86
08:08:56|19874.51
08:08:57|19875.07
08:08:59|19875.43
08:09:00|19873.9
08:09:01|19874.42
08:09:02|19874.89
08:09:03|19875.44
08:09:04|19884.18
08:09:05|19882.72
08:09:06|19882.41
08:09:07|19882.6
08:09:08|19882.62
08:09:09|19882.77
08:09:10|19881.75
08:09:11|19881.2
08:09:12|19881.8
08:09:14|19882.78
08:09:14|19883.87
08:09:15|19880.94
08:09:16|19881.24
08:09:17|19876.45
08:09:18|19875.28
08:09:19|19874.51
08:09:20|19872.47
08:09:21|19872.53
08:09:22|19874.07
08:09:23|19874.65
08:09:24|19874.48
08:09:25|19874.38
08:09:26|19872.73
08:09:27|19871.93
08:09:28|19872.88
08:09:30|19872.52
08:09:30|19873.59
08:09:31|19872.96
08:09:32|19872.54
08:09:33|19871.7
08:09:34|19870.41
08:09:35|19870.41
08:09:36|19869.93
08:09:37|19869.98
08:09:38|19868.09
08:09:39|19866.76
08:09:40|19869.01
08:09:41|19867.38
08:09:42|19868.18
08:09:43|19869.78
08:09:44|19870.48
08:09:46|19870.91
08:09:48|19871.22
08:09:48|19871.73
08:09:49|19869.89
08:09:50|19870.75
08:09:51|19870.74
08:09:52|19871.58
08:09:53|19871.57
08:09:55|19871.58
08:09:56|19871.07
08:09:57|19872.76
08:09:58|19873.67
08:09:59|19873.55
08:10:00|19873.59
08:10:01|19877.35
08:10:02|19877.73
08:10:03|19878.24
08:10:04|19879.04
08:10:05|19880.46
08:10:06|19880.91
08:10:07|19879.67
08:10:08|19880.16
08:10:09|19881.49
08:10:10|19880.79
08:10:12|19882.75
08:10:13|19880.79
08:10:13|19880.57
08:10:14|19881.05
08:10:15|19877.37
08:10:17|19876.5
08:10:17|19876.45
08:10:19|19876.68
08:10:20|19876.19
08:10:20|19876.82
08:10:21|19877.04
08:10:22|19874.26
08:10:24|19875.54
08:10:24|19878.39
08:10:25|19878.39
08:10:27|19878.74
08:10:27|19879.67
08:10:28|19881.74
08:10:29|19882.84
08:10:31|19882.2
08:10:31|19884.31
08:10:33|19881.16
08:10:34|19880.42
08:10:35|19881.67
08:10:36|19880.77
08:10:37|19881.64
08:10:38|19882.44
08:10:39|19882.8
08:10:40|19882.24
08:10:41|19883.61
08:10:42|19882.44
08:10:43|19882.1
08:10:52|19880.3
08:10:52|19881.88
08:10:54|19881.85
08:10:54|19880.34
08:10:56|19880.26
08:10:56|19880.37
08:10:58|19880.79
08:10:58|19880.52
08:11:00|19877.79
08:11:00|19875.79
08:11:02|19876.85
08:11:03|19875.58
08:11:04|19874.65
08:11:05|19875.79
08:11:06|19876.24
08:11:07|19874.47
08:11:08|19873.37
08:11:09|19873.74
08:11:10|19873.83
08:11:11|19875.45
08:11:12|19874.54
08:11:13|19872.55
08:11:14|19873.73
08:11:15|19870.4
08:11:16|19870.91
08:11:17|19872.12
08:11:18|19871.82
08:11:19|19871.32
08:11:20|19870.1
08:11:21|19871.84
08:11:22|19870.71
08:11:23|19870.67
08:11:24|19870.48
08:11:25|19869.98
08:11:26|19870.77
08:11:27|19869.41
08:11:28|19870.14
08:11:29|19870.19
08:11:30|19869.97
08:11:31|19870.53
08:11:33|19870.13
08:11:34|19870.93
08:11:34|19870.74
08:11:36|19868.65
08:11:37|19867.96
08:11:37|19871.02
08:11:39|19868.88
08:11:39|19869.32
08:11:40|19868.02
08:11:42|19868.
08:11:42|19868.
08:11:43|19868.8
08:11:44|19868.45
08:11:46|19868.26
08:11:47|19868.88
08:11:48|19870.47
08:11:49|19870.45
08:11:49|19870.83
08:11:51|19868.68
08:11:52|19865.94
08:11:53|19868.41
08:11:54|19866.71
08:11:55|19866.09
08:11:56|19866.83
08:11:57|19866.02
08:11:58|19865.98
08:11:59|19866.87
08:12:00|19866.8
08:12:01|19867.27
08:12:02|19866.49
08:12:03|19868.43
08:12:04|19868.73
08:12:05|19868.15
08:12:06|19868.97
08:12:07|19868.59
08:12:08|19868.21
08:12:10|19866.45
08:12:11|19866.51
08:12:12|19868.22
08:12:13|19866.93
08:12:14|19867.71
08:12:14|19867.97
08:12:16|19867.54
08:12:17|19868.1
08:12:17|19868.94
08:12:18|19867.48
08:12:20|19868.82
08:12:20|19869.39
08:12:22|19869.96
08:12:22|19870.68
08:12:23|19870.78
08:12:25|19870.55
08:12:25|19870.98
08:12:26|19871.09
08:12:27|19871.22
08:12:29|19871.6
08:12:29|19871.22
08:12:30|19870.05
08:12:31|19869.68
08:12:33|19868.99
08:12:33|19868.3
08:12:34|19867.64
08:12:36|19867.76
08:12:36|19871.08
08:12:38|19871.07
08:12:38|19869.63
08:12:40|19870.97
08:12:40|19870.93
08:12:42|19867.96
08:12:42|19867.97
08:12:44|19868.09
08:12:44|19868.32
08:12:45|19867.16
08:12:46|19867.14
08:12:47|19865.88
08:12:49|19866.76
08:12:50|19867.87
08:12:52|19867.5
08:12:52|19867.89
08:12:54|19868.88
08:12:55|19868.19
08:12:56|19867.97
08:12:57|19872.18
08:12:59|19871.19
08:12:59|19868.6
08:13:01|19869.48
08:13:03|19869.03
08:13:03|19868.21
08:13:04|19869.04
08:13:05|19869.02
08:13:06|19869.22
08:13:08|19869.12
08:13:10|19869.72
08:13:10|19869.86
08:13:12|19871.37
08:13:13|19872.59
08:13:14|19872.18
08:13:16|19868.99
08:13:16|19868.2
08:13:17|19868.31
08:13:18|19868.83
08:13:19|19868.06
08:13:20|19868.32
08:13:21|19868.1
08:13:22|19869.36
08:13:23|19869.23
08:13:24|19867.99
08:13:25|19869.32
08:13:26|19868.71
08:13:27|19868.43
08:13:28|19868.39
08:13:29|19868.04
08:13:30|19869.12
08:13:31|19868.33
08:13:32|19867.98
08:13:33|19868.18
08:13:34|19868.6
08:13:35|19868.64
08:13:36|19868.42
08:13:37|19869.45
08:13:38|19869.36
08:13:39|19868.72
08:13:40|19869.27
08:13:41|19869.75
08:13:42|19869.9
08:13:43|19869.48
08:13:44|19869.41
08:13:45|19867.58
08:13:46|19868.51
08:13:47|19867.99
08:13:49|19867.2
08:13:49|19866.53
08:13:51|19865.57
08:13:53|19864.62
08:13:54|19864.73
08:13:55|19862.4
08:13:56|19863.79
08:13:57|19864.13
08:13:58|19865.4
08:13:59|19865.18
08:14:00|19864.5
08:14:01|19864.71
08:14:02|19863.75
08:14:04|19863.67
08:14:04|19864.6
08:14:06|19864.72
08:14:07|19864.45
08:14:07|19864.7
08:14:09|19865.41
08:14:09|19864.79
08:14:11|19864.71
08:14:11|19864.66
08:14:12|19863.52
08:14:13|19863.76
08:14:15|19860.01
08:14:16|19862.09
08:14:16|19861.52
08:14:17|19860.93
08:14:18|19861.61
08:14:19|19862.31
08:14:21|19861.8
08:14:22|19861.77
08:14:23|19861.45
08:14:24|19859.87
08:14:25|19860.57
08:14:26|19861.01
08:14:27|19860.69
08:14:28|19860.06
08:14:29|19861.36
08:14:30|19862.38
08:14:31|19861.02
08:14:32|19861.33
08:14:33|19861.
08:14:34|19860.08
08:14:35|19860.63
08:14:36|19860.4
08:14:37|19860.13
08:14:38|19861.16
08:14:39|19862.35
08:14:40|19864.79
08:14:41|19865.48
08:14:42|19864.86
08:14:43|19864.11
08:14:44|19864.56
08:14:45|19863.86
08:14:46|19864.11
08:14:47|19863.64
08:14:48|19862.38
08:14:49|19862.43
08:14:50|19862.43
08:14:52|19862.52
08:14:53|19862.2
08:14:54|19862.62
08:14:55|19863.53
08:14:56|19863.82
08:14:57|19864.05
08:14:58|19864.01
08:14:59|19865.29
08:15:00|19865.82
08:15:01|19865.48
08:15:02|19859.61
08:15:03|19861.08
08:15:04|19858.89
08:15:05|19860.19
08:15:06|19859.18
08:15:08|19862.16
08:15:08|19862.15
08:15:09|19862.8
08:15:11|19862.59
08:15:11|19862.38
08:15:12|19862.4
08:15:13|19860.6
08:15:14|19859.59
08:15:15|19859.62
08:15:16|19861.36
08:15:18|19859.95
08:15:19|19860.28
08:15:19|19860.68
08:15:20|19860.35
08:15:21|19859.64
08:15:22|19860.31
08:15:24|19859.99
08:15:25|19859.52
08:15:25|19859.78
08:15:26|19861.72
08:15:27|19861.14
08:15:28|19864.71
08:15:29|19864.44
08:15:30|19864.83
08:15:32|19865.28
08:15:32|19862.39
08:15:33|19862.97
08:15:34|19861.83
08:15:36|19862.55
08:15:37|19862.11
08:15:37|19862.37
08:15:39|19862.37
08:15:40|19861.2
08:15:42|19860.22
08:15:42|19859.84
08:15:44|19860.91
08:15:45|19861.16
08:15:46|19861.11
08:15:47|19864.93
08:15:48|19863.09
08:15:49|19862.26
08:15:50|19863.59
08:15:51|19863.52
08:15:52|19863.51
08:15:54|19864.26
08:15:55|19864.24
08:15:57|19863.76
08:15:58|19863.
08:15:59|19862.83
08:16:00|19859.75
08:16:02|19860.2
08:16:03|19859.77
08:16:05|19859.36
08:16:06|19857.88
08:16:07|19854.04
08:16:08|19853.34
08:16:09|19852.5
08:16:10|19854.16
08:16:11|19853.72
08:16:12|19853.77
08:16:13|19852.97
08:16:15|19851.97
08:16:16|19853.13
08:16:16|19852.54
08:16:17|19852.24
08:16:18|19848.4
08:16:19|19848.99
08:16:21|19851.48
08:16:22|19851.9
08:16:23|19850.8
08:16:24|19850.38
08:16:25|19851.87
08:16:26|19853.07
08:16:27|19852.78
08:16:28|19852.04
08:16:29|19853.09
08:16:30|19854.63
08:16:31|19853.2
08:16:32|19852.4
08:16:33|19851.49
08:16:34|19848.32
08:16:35|19848.57
08:16:36|19848.52
08:16:37|19848.56
08:16:38|19849.62
08:16:39|19848.84
08:16:40|19849.08
08:16:41|19849.43
08:16:42|19850.04
08:16:43|19850.08
08:16:44|19850.16
08:16:45|19850.2
08:16:46|19851.54
08:16:47|19851.03
08:16:48|19851.27
08:16:49|19851.43
08:16:50|19851.15
08:16:51|19851.95
08:16:53|19851.76
08:16:54|19852.02
08:16:56|19855.7
08:16:57|19855.69
08:16:57|19855.04
08:16:59|19855.62
08:17:00|19855.36
08:17:01|19856.3
08:17:02|19855.52
08:17:04|19856.75
08:17:04|19863.06
08:17:05|19862.68
08:17:07|19863.41
08:17:07|19862.16
08:17:08|19862.77
08:17:10|19863.53
08:17:10|19863.18
08:17:12|19863.44
08:17:12|19865.84
08:17:13|19867.89
08:17:14|19867.97
08:17:16|19868.65
08:17:16|19868.19
08:17:17|19869.43
08:17:19|19870.42
08:17:19|19869.94
08:17:21|19871.25
08:17:22|19870.01
08:17:22|19870.91
08:17:23|19871.4
08:17:24|19869.39
08:17:25|19869.27
08:17:27|19870.5
08:17:27|19870.51
08:17:28|19870.6
08:17:29|19871.94
08:17:31|19875.17
08:17:32|19876.02
08:17:33|19876.42
08:17:34|19876.06
08:17:35|19876.65
08:17:36|19877.11
08:17:37|19877.37
08:17:38|19875.78
08:17:39|19873.73
08:17:40|19874.56
08:17:41|19872.89
08:17:42|19873.13
08:17:43|19872.2
08:17:44|19873.92
08:17:45|19874.38
08:17:46|19873.42
08:17:47|19874.14
08:17:48|19874.4
08:17:49|19874.
08:17:50|19874.14
08:17:51|19874.95
08:17:53|19874.7
08:17:54|19872.93
08:17:55|19873.24
08:17:56|19872.84
08:17:57|19872.39
08:17:59|19872.26
08:17:59|19872.48
08:18:00|19872.49
08:18:03|19872.35
08:18:03|19872.96
08:18:04|19872.74
08:18:05|19873.16
08:18:06|19873.97
08:18:07|19873.42
08:18:08|19873.97
08:18:09|19872.61
08:18:11|19872.81
08:18:11|19871.11
08:18:13|19871.84
08:18:13|19872.26
08:18:15|19872.1
08:18:16|19873.74
08:18:17|19874.57
08:18:18|19874.36
08:18:19|19876.23
08:18:19|19875.87
08:18:22|19875.15
08:18:22|19874.82
08:18:24|19875.13
08:18:24|19875.04
08:18:26|19874.63
08:18:27|19874.62
08:18:28|19874.34
08:18:28|19874.35
08:18:30|19874.47
08:18:30|19874.51
08:18:32|19875.24
08:18:33|19875.26
08:18:34|19876.7
08:18:36|19874.31
08:18:36|19874.01
08:18:37|19873.98
08:18:39|19873.77
08:18:40|19873.92
08:18:41|19873.56
08:18:41|19875.37
08:18:42|19875.58
08:18:44|19876.58
08:18:45|19876.86
08:18:46|19879.35
08:18:47|19881.22
08:18:47|19881.14
08:18:48|19879.23
08:18:49|19880.17
08:18:50|19878.53
08:18:52|19877.31
08:18:52|19876.44
08:18:54|19874.16
08:18:56|19874.64
08:18:57|19875.15
08:18:58|19874.18
08:18:59|19874.31
08:19:00|19874.54
08:19:02|19874.36
08:19:02|19874.57
08:19:03|19876.
08:19:05|19877.07
08:19:06|19876.04
08:19:06|19876.92
08:19:08|19876.22
08:19:08|19880.22
08:19:11|19878.8
08:19:11|19878.03
08:19:12|19878.99
08:19:13|19884.99
08:19:14|19883.83
08:19:15|19879.
08:19:16|19880.62
08:19:17|19880.38
08:19:18|19880.9
08:19:19|19880.15
08:19:20|19879.41
08:19:21|19880.86
08:19:22|19880.52
08:19:23|19881.68
08:19:24|19882.68
08:19:25|19881.69
08:19:26|19881.12
08:19:27|19882.11
08:19:29|19883.09
08:19:30|19884.43
08:19:31|19883.85
08:19:32|19884.16
08:19:33|19884.16
08:19:34|19881.96
08:19:35|19882.68
08:19:35|19882.99
08:19:37|19884.68
08:19:38|19881.56
08:19:39|19881.38
08:19:40|19881.89
08:19:41|19882.14
08:19:41|19881.69
08:19:43|19881.3
08:19:44|19879.07
08:19:44|19879.08
08:19:46|19878.67
08:19:47|19877.74
08:19:47|19877.89
08:19:49|19875.77
08:19:49|19877.4
08:19:50|19875.55
08:19:52|19877.45
08:19:52|19881.27
08:19:54|19882.
08:19:56|19882.3
08:19:56|19882.65
08:19:57|19882.08
08:19:58|19881.92
08:19:59|19881.39
08:20:00|19881.22
08:20:01|19879.37
08:20:03|19881.45
08:20:04|19880.94
08:20:06|19879.8
08:20:06|19876.74
08:20:07|19874.47
08:20:08|19873.4
08:20:09|19873.81
08:20:10|19876.14
08:20:11|19874.64
08:20:12|19877.
08:20:13|19877.64
08:20:14|19876.54
08:20:15|19877.61
08:20:16|19877.03
08:20:17|19877.
08:20:19|19877.55
08:20:20|19877.4
08:20:22|19876.36
08:20:22|19876.39
08:20:23|19876.31
08:20:25|19876.55
08:20:25|19876.94
08:20:26|19877.42
08:20:28|19876.18
08:20:29|19876.37
08:20:30|19876.02
08:20:31|19877.43
08:20:32|19876.35
08:20:33|19877.42
08:20:34|19877.69
08:20:35|19876.89
08:20:36|19877.52
08:20:37|19877.63
08:20:38|19877.59
08:20:39|19877.66
08:20:40|19878.29
08:20:41|19876.32
08:20:42|19875.89
08:20:43|19876.14
08:20:44|19875.67
08:20:45|19876.
08:20:46|19875.54
08:20:47|19874.24
08:20:48|19875.15
08:20:49|19875.69
08:20:50|19875.15
08:20:51|19875.85
08:20:52|19875.98
08:20:53|19876.54
08:20:54|19876.51
08:20:55|19876.34
08:20:56|19876.37
08:20:57|19875.54
08:20:58|19875.51
08:21:00|19875.72
08:21:01|19876.64
08:21:01|19877.5
08:21:03|19876.26
08:21:04|19876.36
08:21:05|19877.79
08:21:06|19878.85
08:21:08|19878.21
08:21:08|19876.7
08:21:10|19876.01
08:21:11|19876.44
08:21:12|19877.13
08:21:12|19877.12
08:21:14|19878.62
08:21:14|19878.6
08:21:15|19878.
08:21:16|19877.81
08:21:17|19877.38
08:21:19|19878.
08:21:19|19878.4
08:21:21|19879.99
08:21:21|19880.66
08:21:23|19879.08
08:21:24|19877.9
08:21:25|19877.42
08:21:25|19878.95
08:21:26|19878.23
08:21:28|19877.4
08:21:29|19879.39
08:21:31|19878.95
08:21:32|19878.84
08:21:33|19883.27
08:21:33|19881.27
08:21:35|19882.12
08:21:35|19882.72
08:21:37|19881.72
08:21:38|19880.84
08:21:38|19882.24
08:21:40|19882.09
08:21:41|19882.94
08:21:42|19882.67
08:21:43|19883.06
08:21:44|19883.85
08:21:44|19883.89
08:21:46|19883.86
08:21:47|19883.86
08:21:47|19883.87
08:21:48|19883.49
08:21:50|19879.12
08:21:51|19879.32
08:21:52|19879.9
08:21:53|19880.36
08:21:54|19880.2
08:21:55|19879.71
08:21:56|19878.35
08:21:57|19879.79
08:21:59|19878.65
08:22:00|19878.01
08:22:01|19878.62
08:22:03|19878.63
08:22:04|19877.92
08:22:05|19878.27
08:22:06|19877.85
08:22:07|19879.21
08:22:08|19879.2
08:22:09|19878.68
08:22:10|19879.59
08:22:12|19878.21
08:22:13|19878.59
08:22:13|19878.35
08:22:15|19877.82
08:22:15|19879.54
08:22:16|19879.57
08:22:17|19878.69
08:22:19|19873.56
08:22:20|19870.67
08:22:20|19873.13
08:22:21|19872.13
08:22:22|19871.2
08:22:24|19870.71
08:22:25|19871.2
08:22:25|19870.11
08:22:26|19869.57
08:22:28|19866.9
08:22:28|19868.83
08:22:30|19867.48
08:22:31|19866.95
08:22:32|19866.45
08:22:33|19864.84
08:22:34|19865.47
08:22:35|19866.93
08:22:36|19866.84
08:22:37|19868.1
08:22:38|19867.03
08:22:39|19867.39
08:22:40|19867.94
08:22:41|19867.6
08:22:42|19867.9
08:22:43|19866.82
08:22:44|19867.64
08:22:45|19870.19
08:22:46|19870.21
08:22:47|19870.4
08:22:48|19867.78
08:22:49|19868.47
08:22:50|19868.05
08:22:51|19867.29
08:22:52|19867.62
08:22:53|19865.45
08:22:54|19865.7
08:22:56|19868.79
08:22:56|19870.39
08:22:57|19868.9
08:23:00|19869.01
08:23:00|19868.11
08:23:01|19870.
08:23:03|19874.6
08:23:03|19875.44
08:23:04|19875.69
08:23:07|19875.41
08:23:07|19876.25
08:23:08|19879.1
08:23:09|19879.78
08:23:10|19880.64
08:23:11|19880.64
08:23:12|19881.03
08:23:13|19880.06
08:23:14|19879.47
08:23:15|19879.08
08:23:16|19879.92
08:23:17|19879.03
08:23:18|19879.07
08:23:20|19879.06
08:23:20|19878.27
08:23:22|19879.2
08:23:23|19879.24
08:23:23|19879.56
08:23:25|19880.23
08:23:26|19880.02
08:23:26|19880.36
08:23:27|19876.62
08:23:29|19877.78
08:23:29|19879.09
08:23:31|19878.26
08:23:32|19878.58
08:23:32|19876.79
08:23:33|19877.15
08:23:34|19876.02
08:23:36|19876.05
08:23:36|19875.94
08:23:38|19876.87
08:23:39|19876.16
08:23:39|19874.18
08:23:40|19878.61
08:23:42|19878.63
08:23:42|19878.68
08:23:44|19878.87
08:23:45|19877.42
08:23:46|19877.42
08:23:46|19877.59
08:23:47|19876.65
08:23:48|19875.82
08:23:49|19875.57
08:23:51|19874.6
08:23:51|19874.77
08:23:53|19874.61
08:23:53|19869.37
08:23:55|19867.86
08:23:55|19864.
08:23:56|19864.72
08:23:58|19863.93
08:23:58|19864.2
08:24:01|19861.81
08:24:02|19861.48
08:24:03|19861.81
08:24:05|19861.67
08:24:05|19861.5
08:24:06|19862.73
08:24:07|19862.12
08:24:08|19862.07
08:24:10|19862.23
08:24:12|19861.6
08:24:12|19861.66
08:24:14|19862.26
08:24:15|19861.49
08:24:16|19857.64
08:24:17|19857.71
08:24:18|19860.17
08:24:20|19859.8
08:24:20|19859.51
08:24:21|19858.88
08:24:23|19858.29
08:24:23|19857.25
08:24:24|19857.06
08:24:25|19855.98
08:24:26|19854.12
08:24:27|19853.27
08:24:29|19852.68
08:24:29|19850.13
08:24:31|19846.46
08:24:31|19846.58
08:24:32|19847.08
08:24:34|19846.04
08:24:34|19846.03
08:24:35|19845.44
08:24:37|19847.97
08:24:37|19846.92
08:24:38|19849.01
08:24:40|19850.1
08:24:40|19852.05
08:24:41|19852.43
08:24:42|19850.14
08:24:43|19853.37
08:24:45|19853.88
08:24:45|19849.61
08:24:46|19850.01
08:24:47|19852.31
08:24:48|19851.88
08:24:50|19850.49
08:24:50|19851.43
08:24:51|19850.58
08:24:52|19849.06
08:24:53|19848.15
08:24:55|19848.51
08:24:56|19848.49
08:24:57|19848.15
08:24:58|19847.04
08:24:59|19847.32
08:25:00|19847.91
08:25:02|19844.34
08:25:03|19845.73
08:25:04|19846.4
08:25:05|19846.85
08:25:06|19845.91
08:25:08|19846.5
08:25:08|19847.55
08:25:10|19844.06
08:25:10|19845.37
08:25:11|19842.25
08:25:13|19842.55
08:25:13|19844.06
08:25:15|19842.59
08:25:15|19842.54
08:25:16|19843.97
08:25:17|19846.34
08:25:19|19846.57
08:25:19|19846.
08:25:21|19846.55
08:25:22|19846.18
08:25:22|19844.18
08:25:23|19845.14
08:25:25|19844.68
08:25:26|19845.31
08:25:27|19842.33
08:25:28|19843.09
08:25:29|19845.75
08:25:30|19846.32
08:25:31|19845.97
08:25:32|19846.7
08:25:33|19844.56
08:25:34|19844.84
08:25:35|19844.39
08:25:36|19845.54
08:25:38|19844.06
08:25:38|19844.48
08:25:39|19844.9
08:25:40|19846.14
08:25:41|19846.71
08:25:42|19845.01
08:25:43|19844.92
08:25:45|19843.59
08:25:45|19843.84
08:25:46|19844.18
08:25:47|19843.16
08:25:48|19843.69
08:25:49|19844.31
08:25:50|19845.09
08:25:51|19844.89
08:25:52|19843.86
08:25:53|19843.88
08:25:54|19844.26
08:25:56|19843.56
08:25:57|19844.05
08:25:58|19842.6
08:25:59|19843.58
08:26:00|19842.19
08:26:01|19844.91
08:26:03|19843.42
08:26:04|19843.42
08:26:05|19843.24
08:26:06|19844.55
08:26:07|19842.38
08:26:08|19841.87
08:26:09|19841.14
08:26:10|19839.77
08:26:11|19839.97
08:26:12|19839.51
08:26:13|19841.01
08:26:14|19838.91
08:26:15|19839.66
08:26:16|19838.9
08:26:18|19840.35
08:26:18|19840.93
08:26:20|19844.79
08:26:21|19845.55
08:26:22|19845.41
08:26:23|19846.04
08:26:24|19841.3
08:26:25|19840.32
08:26:26|19840.65
08:26:26|19841.24
08:26:28|19842.04
08:26:29|19841.63
08:26:30|19840.36
08:26:31|19839.82
08:26:32|19839.76
08:26:33|19839.26
08:26:34|19840.13
08:26:35|19837.36
08:26:36|19837.53
08:26:37|19836.99
08:26:38|19837.37
08:26:40|19830.14
08:26:41|19831.41
08:26:42|19829.3
08:26:44|19831.32
08:26:44|19831.05
08:26:45|19833.17
08:26:46|19831.08
08:26:47|19831.51
08:26:48|19833.73
08:26:49|19835.56
08:26:50|19833.98
08:26:51|19835.35
08:26:53|19834.69
08:26:53|19835.48
08:26:54|19835.91
08:26:55|19837.03
08:26:56|19839.89
08:26:57|19840.14
08:26:58|19841.41
08:26:59|19842.2
08:27:00|19837.02
08:27:02|19833.97
08:27:04|19834.74
08:27:04|19834.37
08:27:05|19833.54
08:27:07|19834.49
08:27:09|19834.79
08:27:09|19833.31
08:27:10|19834.08
08:27:11|19830.21
08:27:13|19830.23
08:27:14|19833.17
08:27:15|19831.31
08:27:16|19831.13
08:27:17|19831.06
08:27:18|19830.87
08:27:19|19830.57
08:27:21|19828.94
08:27:21|19829.39
08:27:22|19831.54
08:27:24|19834.45
08:27:24|19833.91
08:27:25|19834.73
08:27:26|19835.53
08:27:27|19835.1
08:27:29|19835.8
08:27:29|19836.64
08:27:30|19836.04
08:27:31|19837.9
08:27:32|19837.38
08:27:34|19837.4
08:27:36|19838.
08:27:36|19836.29
08:27:37|19834.92
08:27:38|19834.59
08:27:40|19835.97
08:27:40|19835.4
08:27:42|19835.33
08:27:42|19836.55
08:27:43|19835.33
08:27:44|19833.62
08:27:45|19834.46
08:27:47|19834.46
08:27:48|19836.21
08:27:49|19832.87
08:27:50|19832.96
08:27:51|19833.86
08:27:51|19835.38
08:27:52|19835.75
08:27:54|19835.88
08:27:54|19833.96
08:27:55|19832.84
08:27:57|19832.27
08:27:57|19832.18
08:27:58|19833.05
08:28:00|19833.08
08:28:01|19832.76
08:28:02|19833.96
08:28:03|19833.78
08:28:04|19832.83
08:28:05|19833.69
08:28:06|19833.52
08:28:07|19832.86
08:28:09|19833.96
08:28:09|19833.37
08:28:10|19832.48
08:28:11|19833.03
08:28:12|19832.41
08:28:14|19832.01
08:28:14|19831.78
08:28:16|19831.97
08:28:17|19832.11
08:28:17|19833.51
08:28:18|19831.35
08:28:19|19831.62
08:28:21|19830.57
08:28:21|19830.89
08:28:22|19830.42
08:28:24|19830.87
08:28:25|19830.57
08:28:26|19831.06
08:28:27|19830.37
08:28:28|19830.31
08:28:30|19828.99
08:28:31|19828.64
08:28:32|19830.27
08:28:33|19827.2
08:28:34|19827.64
08:28:36|19828.17
08:28:36|19826.73
08:28:38|19827.8
08:28:38|19827.47
08:28:39|19829.77
08:28:40|19827.32
08:28:42|19828.57
08:28:42|19828.34
08:28:44|19828.01
08:28:45|19828.55
08:28:46|19828.55
08:28:46|19827.88
08:28:48|19828.48
08:28:48|19828.05
08:28:49|19827.88
08:28:50|19828.65
08:28:52|19829.07
08:28:53|19827.62
08:28:54|19829.07
08:28:55|19829.86
08:28:56|19830.08
08:28:57|19829.63
08:28:58|19831.28
08:28:59|19830.5
08:29:00|19830.47
08:29:00|19828.
08:29:02|19827.1
08:29:03|19828.16
08:29:04|19826.38
08:29:06|19826.55
08:29:07|19826.35
08:29:07|19825.51
08:29:08|19827.34
08:29:10|19827.08
08:29:11|19827.24
08:29:12|19826.86
08:29:13|19826.71
08:29:14|19826.76
08:29:15|19826.48
08:29:16|19827.26
08:29:17|19827.82
08:29:19|19829.
08:29:19|19829.58
08:29:20|19829.82
08:29:21|19829.85
08:29:22|19828.61
08:29:24|19829.69
08:29:25|19829.19
08:29:26|19828.64
08:29:27|19829.07
08:29:28|19828.46
08:29:29|19829.82
08:29:30|19830.37
08:29:31|19830.85
08:29:32|19828.95
08:29:33|19829.33
08:29:34|19831.
08:29:35|19830.72
08:29:36|19830.44
08:29:37|19829.99
08:29:38|19830.42
08:29:39|19830.58
08:29:40|19830.97
08:29:41|19830.26
08:29:42|19831.34
08:29:43|19831.29
08:29:44|19830.19
08:29:45|19830.
08:29:46|19829.82
08:29:47|19829.33
08:29:49|19828.75
08:29:49|19828.6
08:29:50|19827.86
08:29:51|19829.31
08:29:52|19830.51
08:29:53|19831.06
08:29:54|19832.46
08:29:55|19832.98
08:29:56|19828.29
08:29:57|19829.01
08:29:58|19828.46
08:29:59|19827.01
08:30:00|19823.68
08:30:01|19821.29
08:30:02|19822.39
08:30:03|19822.92
08:30:04|19823.09
08:30:05|19824.26
08:30:07|19825.81
08:30:09|19826.54
08:30:10|19826.31
08:30:12|19827.9
08:30:12|19827.51
08:30:13|19828.16
08:30:14|19828.25
08:30:15|19829.91
08:30:16|19832.79
08:30:17|19833.23
08:30:18|19833.85
08:30:19|19832.33
08:30:20|19830.01
08:30:21|19831.59
08:30:22|19832.48
08:30:24|19831.65
08:30:24|19832.11
08:30:27|19831.07
08:30:27|19831.59
08:30:28|19833.16
08:30:29|19832.12
08:30:30|19831.07
08:30:31|19831.07
08:30:32|19831.65
08:30:34|19830.19
08:30:35|19830.43
08:30:35|19831.03
08:30:37|19834.6
08:30:37|19833.59
08:30:39|19832.94
08:30:40|19832.26
08:30:42|19831.81
08:30:42|19832.02
08:30:43|19831.88
08:30:44|19831.16
08:30:46|19830.18
08:30:46|19831.81
08:30:47|19831.68
08:30:48|19832.04
08:30:50|19833.75
08:30:50|19833.41
08:30:51|19833.14
08:30:53|19832.81
08:30:54|19832.73
08:30:54|19833.27
08:30:55|19833.06
08:30:56|19833.35
08:30:58|19834.05
08:30:58|19834.81
08:31:00|19835.12
08:31:00|19834.41
08:31:02|19835.09
08:31:03|19835.14
08:31:04|19834.06
08:31:05|19834.94
08:31:06|19835.85
08:31:08|19834.17
08:31:09|19833.37
08:31:11|19833.04
08:31:12|19834.6
08:31:13|19835.39
08:31:15|19839.05
08:31:15|19839.38
08:31:17|19839.3
08:31:17|19837.4
08:31:18|19837.76
08:31:21|19838.95
08:31:22|19839.7
08:31:24|19846.73
08:31:24|19846.15
08:31:26|19845.64
08:31:27|19846.6
08:31:28|19846.54
08:31:28|19845.84
08:31:30|19846.83
08:31:30|19846.4
08:31:32|19848.37
08:31:33|19848.82
08:31:33|19849.66
08:31:34|19849.37
08:31:36|19847.47
08:31:36|19849.28
08:31:38|19844.44
08:31:38|19841.95
08:31:40|19838.05
08:31:41|19838.07
08:31:41|19837.18
08:31:42|19836.32
08:31:43|19837.79
08:31:45|19837.79
08:31:45|19837.46
08:31:46|19837.9
08:31:48|19838.21
08:31:49|19838.73
08:31:50|19837.
08:31:51|19836.91
08:31:52|19834.72
08:31:53|19836.19
08:31:54|19831.81
08:31:56|19830.85
08:31:56|19830.17
08:31:57|19830.24
08:31:59|19826.99
08:32:00|19828.34
08:32:01|19826.35
08:32:02|19825.94
08:32:04|19826.57
08:32:05|19827.13
08:32:06|19826.13
08:32:07|19826.38
08:32:08|19827.1
08:32:09|19827.14
08:32:09|19826.28
08:32:10|19826.24
08:32:12|19825.
08:32:13|19816.61
08:32:15|19816.83
08:32:16|19815.19
08:32:17|19815.43
08:32:17|19817.09
08:32:19|19815.91
08:32:19|19815.56
08:32:20|19816.38
08:32:22|19815.41
08:32:22|19816.31
08:32:24|19815.89
08:32:24|19816.35
08:32:25|19818.86
08:32:27|19817.16
08:32:28|19817.95
08:32:28|19818.07
08:32:30|19820.1
08:32:31|19818.8
08:32:32|19818.48
08:32:33|19817.72
08:32:34|19817.15
08:32:35|19816.9
08:32:36|19816.98
08:32:37|19817.87
08:32:38|19814.56
08:32:40|19816.39
08:32:40|19817.73
08:32:42|19817.7
08:32:42|19817.71
08:32:43|19815.94
08:32:44|19816.39
08:32:45|19815.97
08:32:47|19815.26
08:32:47|19814.97
08:32:49|19814.53
08:32:50|19815.4
08:32:51|19816.41
08:32:51|19816.89
08:32:53|19816.12
08:32:54|19816.
08:32:55|19816.71
08:32:55|19817.27
08:32:57|19817.75
08:32:58|19818.34
08:32:58|19818.91
08:32:59|19820.4
08:33:01|19820.91
08:33:03|19822.78
08:33:04|19820.64
08:33:05|19817.22
08:33:05|19817.53
08:33:07|19816.24
08:33:08|19818.32
08:33:10|19817.75
08:33:11|19817.72
08:33:13|19818.28
08:33:13|19817.88
08:33:15|19817.82
08:33:17|19817.87
08:33:17|19818.14
08:33:18|19820.34
08:33:19|19822.31
08:33:20|19821.79
08:33:21|19822.6
08:33:22|19822.3
08:33:23|19823.27
08:33:24|19822.88
08:33:25|19821.82
08:33:26|19818.1
08:33:27|19817.74
08:33:28|19817.73
08:33:29|19816.17
08:33:30|19816.08
08:33:31|19816.83
08:33:32|19817.23
08:33:33|19817.19
08:33:34|19818.68
08:33:35|19818.3
08:33:36|19819.69
08:33:37|19819.9
08:33:39|19820.66
08:33:39|19819.73
08:33:41|19819.11
08:33:42|19819.74
08:33:43|19819.77
08:33:43|19822.44
08:33:45|19821.57
08:33:46|19822.59
08:33:47|19822.84
08:33:48|19823.99
08:33:48|19823.34
08:33:50|19823.9
08:33:50|19822.33
08:33:52|19822.
08:33:53|19820.63
08:33:53|19821.86
08:33:55|19822.59
08:33:56|19822.1
08:33:56|19822.48
08:33:58|19822.22
08:33:59|19822.94
08:34:00|19822.22
08:34:01|19821.14
08:34:02|19821.23
08:34:03|19820.61
08:34:04|19821.19
08:34:05|19822.61
08:34:06|19822.61
08:34:07|19821.21
08:34:09|19822.11
08:34:10|19820.63
08:34:11|19820.21
08:34:12|19820.04
08:34:14|19820.62
08:34:14|19815.8
08:34:17|19815.72
08:34:17|19816.16
08:34:18|19814.25
08:34:20|19815.34
08:34:22|19814.45
08:34:22|19814.75
08:34:23|19814.44
08:34:24|19814.64
08:34:25|19815.74
08:34:26|19815.66
08:34:27|19815.82
08:34:28|19815.82
08:34:29|19816.13
08:34:30|19816.17
08:34:31|19815.8
08:34:32|19816.55
08:34:33|19815.14
08:34:34|19816.68
08:34:35|19814.79
08:34:36|19816.98
08:34:37|19817.29
08:34:38|19818.12
08:34:40|19815.76
08:34:40|19817.32
08:34:42|19818.18
08:34:43|19818.1
08:34:44|19817.45
08:34:44|19816.69
08:34:46|19817.56
08:34:46|19817.62
08:34:48|19818.
08:34:48|19817.23
08:34:50|19817.75
08:34:50|19817.74
08:34:52|19817.59
08:34:53|19817.32
08:34:54|19816.83
08:34:55|19815.07
08:34:56|19812.63
08:34:57|19812.17
08:34:58|19811.53
08:34:58|19811.91
08:34:59|19810.58
08:35:01|19810.6
08:35:02|19808.17
08:35:02|19806.19
08:35:04|19809.93
08:35:05|19809.62
08:35:06|19810.5
08:35:07|19811.78
08:35:08|19810.82
08:35:09|19811.66
08:35:11|19811.22
08:35:11|19809.18
08:35:12|19810.26
08:35:13|19803.88
08:35:14|19801.67
08:35:16|19802.09
08:35:17|19801.42
08:35:18|19801.6
08:35:20|19803.05
08:35:20|19805.41
08:35:22|19805.4
08:35:23|19806.84
08:35:24|19810.78
08:35:25|19809.04
08:35:26|19810.42
08:35:28|19806.03
08:35:28|19803.6
08:35:30|19803.02
08:35:31|19802.84
08:35:32|19803.65
08:35:32|19800.33
08:35:33|19800.76
08:35:34|19800.99
08:35:35|19800.8
08:35:36|19802.36
08:35:37|19798.61
08:35:39|19800.2
08:35:40|19800.85
08:35:41|19800.04
08:35:41|19799.67
08:35:42|19799.2
08:35:43|19803.59
08:35:44|19803.57
08:35:45|19804.04
08:35:46|19805.4
08:35:48|19804.75
08:35:48|19804.73
08:35:49|19805.19
08:35:50|19805.88
08:35:51|19806.
08:35:52|19805.1
08:35:54|19806.59
08:35:54|19806.55
08:35:55|19804.03
08:35:56|19806.79
08:35:57|19806.41
08:35:58|19808.11
08:35:59|19808.45
08:36:00|19806.24
08:36:02|19806.71
08:36:03|19807.02
08:36:05|19808.28
08:36:06|19810.98
08:36:06|19811.09
08:36:07|19811.13
08:36:08|19810.82
08:36:10|19811.34
08:36:10|19811.22
08:36:11|19812.11
08:36:12|19812.5
08:36:13|19815.13
08:36:14|19815.48
08:36:16|19815.96
08:36:18|19814.22
08:36:18|19814.84
08:36:19|19815.42
08:36:21|19817.12
08:36:21|19816.94
08:36:22|19815.96
08:36:24|19816.73
08:36:25|19817.73
08:36:26|19817.61
08:36:27|19818.64
08:36:28|19818.89
08:36:29|19817.59
08:36:30|19818.1
08:36:31|19821.21
08:36:32|19820.43
08:36:33|19819.07
08:36:34|19820.38
08:36:35|19819.65
08:36:36|19821.13
08:36:37|19820.53
08:36:38|19820.61
08:36:39|19820.38
08:36:40|19820.04
08:36:41|19818.34
08:36:43|19817.39
08:36:45|19816.75
08:36:45|19816.98
08:36:46|19817.14
08:36:47|19816.86
08:36:48|19817.52
08:36:49|19817.16
08:36:50|19816.93
08:36:51|19817.1
08:36:52|19817.71
08:36:53|19820.
08:36:54|19819.25
08:36:55|19822.46
08:36:56|19821.62
08:36:57|19822.
08:36:58|19822.45
08:36:59|19824.05
08:37:00|19824.1
08:37:01|19825.04
08:37:02|19824.99
08:37:03|19826.26
08:37:04|19827.26
08:37:05|19826.81
08:37:07|19825.71
08:37:08|19825.84
08:37:09|19826.75
08:37:09|19826.48
08:37:11|19826.59
08:37:12|19826.21
08:37:13|19826.56
08:37:13|19827.33
08:37:15|19826.81
08:37:16|19828.19
08:37:18|19826.68
08:37:18|19826.59
08:37:19|19825.84
08:37:20|19822.99
08:37:21|19825.18
08:37:22|19823.55
08:37:23|19823.26
08:37:25|19822.69
08:37:26|19823.81
08:37:27|19823.51
08:37:27|19823.5
08:37:29|19822.04
08:37:30|19824.38
08:37:31|19825.99
08:37:32|19825.77
08:37:33|19826.03
08:37:33|19825.96
08:37:35|19822.95
08:37:36|19824.22
08:37:37|19824.08
08:37:38|19824.02
08:37:38|19826.98
08:37:40|19826.98
08:37:41|19829.91
08:37:43|19827.14
08:37:43|19826.16
08:37:44|19825.28
08:37:45|19826.89
08:37:46|19828.56
08:37:47|19827.92
08:37:48|19828.74
08:37:49|19829.61
08:37:50|19829.68
08:37:51|19828.29
08:37:53|19828.6
08:37:54|19828.68
08:37:55|19828.34
08:37:56|19828.89
08:37:57|19827.29
08:37:58|19827.98
08:37:59|19826.85
08:38:00|19826.72
08:38:02|19826.78
08:38:02|19827.54
08:38:03|19827.69
08:38:04|19827.18
08:38:05|19827.3
08:38:06|19825.73
08:38:07|19825.84
08:38:08|19825.65
08:38:09|19823.72
08:38:11|19823.32
08:38:11|19820.71
08:38:12|19819.86
08:38:13|19819.59
08:38:14|19822.67
08:38:15|19822.94
08:38:16|19822.19
08:38:17|19822.38
08:38:18|19821.37
08:38:19|19820.86
08:38:21|19818.85
08:38:22|19819.23
08:38:24|19817.58
08:38:24|19817.87
08:38:26|19819.76
08:38:27|19820.85
08:38:28|19821.4
08:38:28|19820.8
08:38:30|19820.87
08:38:30|19823.11
08:38:32|19822.92
08:38:33|19825.27
08:38:34|19826.49
08:38:35|19826.44
08:38:36|19826.24
08:38:36|19827.28
08:38:38|19826.78
08:38:39|19824.69
08:38:39|19824.56
08:38:40|19824.
08:38:42|19824.11
08:38:43|19822.16
08:38:44|19821.37
08:38:45|19822.2
08:38:45|19822.73
08:38:47|19821.88
08:38:48|19822.02
08:38:49|19820.88
08:38:49|19821.88
08:38:51|19821.79
08:38:52|19821.05
08:38:53|19820.75
08:38:54|19819.14
08:38:54|19818.98
08:38:56|19821.23
08:38:56|19822.85
08:38:58|19820.23
08:38:58|19820.87
08:38:59|19823.
08:39:01|19820.8
08:39:02|19819.58
08:39:04|19819.86
08:39:04|19819.64
08:39:05|19818.32
08:39:06|19818.07
08:39:07|19816.8
08:39:08|19821.06
08:39:09|19821.92
08:39:10|19822.49
08:39:11|19822.57
08:39:12|19819.93
08:39:14|19816.58
08:39:14|19816.76
08:39:15|19817.68
08:39:17|19817.53
08:39:17|19817.13
08:39:20|19817.21
08:39:20|19813.78
08:39:21|19813.11
08:39:22|19815.75
08:39:23|19814.85
08:39:25|19815.55
08:39:25|19816.89
08:39:27|19816.25
08:39:28|19816.18
08:39:28|19815.49
08:39:29|19816.05
08:39:32|19815.95
08:39:32|19815.05
08:39:33|19815.59
08:39:34|19815.59
08:39:35|19816.92
08:39:36|19816.18
08:39:37|19815.96
08:39:38|19816.13
08:39:39|19815.62
08:39:40|19815.27
08:39:41|19812.08
08:39:42|19809.31
08:39:44|19804.94
08:39:45|19803.38
08:39:46|19807.6
08:39:47|19807.1
08:39:47|19808.
08:39:49|19808.15
08:39:49|19808.96
08:39:50|19807.59
08:39:51|19807.77
08:39:53|19807.96
08:39:54|19808.68
08:39:55|19810.25
08:39:56|19811.11
08:39:56|19810.49
08:39:58|19811.32
08:39:59|19810.6
08:39:59|19810.97
08:40:01|19812.29
08:40:01|19811.25
08:40:04|19810.01
08:40:04|19807.93
08:40:05|19807.9
08:40:06|19806.33
08:40:07|19804.62
08:40:08|19801.23
08:40:09|19802.8
08:40:10|19804.73
08:40:11|19804.81
08:40:12|19803.18
08:40:13|19802.78
08:40:14|19802.12
08:40:16|19800.68
08:40:17|19800.56
08:40:18|19799.81
08:40:19|19801.1
08:40:20|19801.02
08:40:21|19801.6
08:40:22|19799.01
08:40:23|19798.71
08:40:23|19799.08
08:40:25|19798.19
08:40:26|19797.15
08:40:27|19799.22
08:40:28|19801.53
08:40:29|19800.27
08:40:30|19800.25
08:40:31|19802.39
08:40:32|19807.2
08:40:32|19808.11
08:40:33|19807.36
08:40:35|19808.5
08:40:36|19807.79
08:40:37|19808.26
08:40:37|19807.45
08:40:38|19810.75
08:40:40|19809.96
08:40:41|19810.67
08:40:42|19810.25
08:40:44|19811.63
08:40:45|19811.46
08:40:46|19811.26
08:40:47|19811.26
08:40:48|19811.34
08:40:49|19811.77
08:40:50|19812.51
08:40:51|19812.16
08:40:52|19812.43
08:40:53|19812.57
08:40:54|19816.91
08:40:55|19815.05
08:40:56|19814.82
08:40:57|19815.98
08:40:58|19813.87
08:40:59|19817.65
08:41:00|19818.61
08:41:01|19817.06
08:41:02|19814.53
08:41:03|19815.15
08:41:04|19814.1
08:41:05|19814.76
08:41:06|19814.52
08:41:07|19814.6
08:41:09|19813.97
08:41:09|19816.71
08:41:11|19817.74
08:41:12|19818.24
08:41:12|19814.74
08:41:14|19814.31
08:41:15|19814.39
08:41:15|19813.19
08:41:17|19815.26
08:41:18|19816.07
08:41:19|19816.14
08:41:20|19816.56
08:41:21|19816.4
08:41:22|19816.23
08:41:23|19815.64
08:41:24|19814.35
08:41:25|19813.93
08:41:27|19813.28
08:41:27|19813.52
08:41:29|19813.09
08:41:29|19814.11
08:41:30|19815.59
08:41:31|19815.4
08:41:33|19815.28
08:41:34|19816.27
08:41:34|19819.21
08:41:36|19819.89
08:41:36|19819.18
08:41:37|19819.82
08:41:39|19819.28
08:41:40|19818.56
08:41:41|19817.59
08:41:42|19818.34
08:41:43|19818.24
08:41:44|19818.05
08:41:45|19817.95
08:41:46|19818.32
08:41:47|19817.98
08:41:48|19822.61
08:41:49|19823.21
08:41:50|19824.18
08:41:51|19824.55
08:41:52|19824.73
08:41:53|19824.74
08:41:54|19824.66
08:41:55|19824.3
08:41:56|19824.33
08:41:57|19823.15
08:41:58|19822.83
08:41:59|19823.89
08:42:00|19822.55
08:42:01|19823.66
08:42:02|19825.
08:42:03|19824.12
08:42:05|19823.89
08:42:06|19823.89
08:42:07|19822.84
08:42:08|19822.77
08:42:09|19823.58
08:42:10|19823.12
08:42:11|19822.84
08:42:12|19823.89
08:42:13|19823.42
08:42:14|19823.4
08:42:15|19824.1
08:42:16|19826.84
08:42:18|19826.9
08:42:18|19826.98
08:42:19|19827.01
08:42:21|19826.1
08:42:22|19826.16
08:42:23|19825.68
08:42:24|19833.11
08:42:25|19831.84
08:42:26|19832.34
08:42:27|19831.14
08:42:28|19832.24
08:42:29|19832.96
08:42:31|19832.2
08:42:32|19832.42
08:42:32|19832.5
08:42:34|19833.66
08:42:34|19833.95
08:42:36|19834.31
08:42:37|19831.97
08:42:38|19831.21
08:42:39|19830.71
08:42:40|19831.31
08:42:41|19830.51
08:42:43|19832.19
08:42:44|19832.31
08:42:45|19832.36
08:42:45|19832.55
08:42:46|19836.19
08:42:47|19835.71
08:42:48|19836.86
08:42:49|19836.11
08:42:50|19835.49
08:42:51|19836.23
08:42:53|19835.
08:42:53|19833.05
08:42:55|19830.92
08:42:56|19831.56
08:42:57|19832.15
08:42:58|19832.65
08:42:59|19832.21
08:43:00|19832.38
08:43:01|19832.04
08:43:03|19833.15
08:43:04|19831.32
08:43:05|19832.24
08:43:07|19832.01
08:43:08|19833.25
08:43:09|19833.21
08:43:10|19833.16
08:43:11|19832.91
08:43:12|19832.22
08:43:14|19831.38
08:43:14|19832.02
08:43:15|19831.24
08:43:17|19831.41
08:43:17|19831.95
08:43:18|19830.44
08:43:19|19830.46
08:43:21|19831.97
08:43:22|19831.12
08:43:24|19830.14
08:43:25|19827.59
08:43:26|19826.52
08:43:26|19825.4
08:43:28|19825.83
08:43:28|19826.57
08:43:29|19827.33
08:43:32|19826.31
08:43:32|19825.96
08:43:34|19824.35
08:43:35|19824.63
08:43:35|19824.56
08:43:36|19824.79
08:43:38|19824.68
08:43:40|19825.78
08:43:40|19826.81
08:43:41|19825.62
08:43:43|19826.69
08:43:43|19827.47
08:43:44|19827.94
08:43:45|19825.9
08:43:47|19827.23
08:43:48|19827.
08:43:49|19829.11
08:43:49|19829.3
08:43:51|19827.4
08:43:53|19828.37
08:43:53|19829.05
08:43:54|19829.3
08:43:55|19829.91
08:43:56|19830.17
08:43:57|19830.3
08:43:58|19829.68
08:43:59|19829.81
08:44:00|19828.64
08:44:01|19826.61
08:44:02|19826.2
08:44:03|19825.31
08:44:04|19826.2
08:44:05|19826.38
08:44:07|19827.05
08:44:07|19827.58
08:44:08|19825.85
08:44:09|19826.8
08:44:11|19827.61
08:44:12|19826.8
08:44:12|19825.48
08:44:14|19822.95
08:44:16|19821.73
08:44:16|19822.15
08:44:17|19822.92
08:44:18|19822.49
08:44:20|19821.28
08:44:22|19820.31
08:44:23|19821.58
08:44:23|19821.45
08:44:26|19822.47
08:44:26|19822.46
08:44:28|19823.33
08:44:30|19822.8
08:44:30|19822.95
08:44:31|19822.97
08:44:32|19823.41
08:44:34|19823.48
08:44:35|19823.01
08:44:36|19823.65
08:44:37|19823.64
08:44:37|19823.5
08:44:39|19824.96
08:44:40|19824.54
08:44:42|19823.32
08:44:43|19824.24
08:44:43|19824.58
08:44:44|19828.75
08:44:45|19828.77
08:44:46|19829.69
08:44:47|19830.01
08:44:48|19830.38
08:44:49|19828.8
08:44:50|19829.55
08:44:51|19828.16
08:44:53|19828.84
08:44:53|19828.27
08:44:55|19829.
08:44:56|19829.62
08:44:57|19829.25
08:44:58|19828.84
08:44:59|19829.07
08:45:00|19829.41
08:45:02|19829.31
08:45:02|19824.53
08:45:03|19823.57
08:45:04|19826.63
08:45:06|19829.25
08:45:07|19829.64
08:45:09|19832.
08:45:10|19833.22
08:45:10|19832.46
08:45:11|19832.41
08:45:12|19833.38
08:45:13|19833.4
08:45:14|19834.19
08:45:15|19835.
08:45:16|19833.51
08:45:18|19833.05
08:45:19|19833.62
08:45:19|19836.14
08:45:20|19833.64
08:45:22|19832.38
08:45:24|19833.09
08:45:24|19831.36
08:45:26|19830.2
08:45:27|19830.79
08:45:28|19831.54
08:45:30|19830.27
08:45:31|19830.29
08:45:32|19829.57
08:45:33|19829.9
08:45:34|19831.52
08:45:34|19827.13
08:45:36|19824.39
08:45:37|19823.98
08:45:38|19824.88
08:45:39|19822.58
08:45:40|19821.9
08:45:42|19822.43
08:45:42|19822.64
08:45:43|19822.7
08:45:44|19822.49
08:45:45|19822.6
08:45:46|19822.37
08:45:47|19822.31
08:45:48|19821.97
08:45:49|19823.76
08:45:50|19822.89
08:45:51|19823.85
08:45:52|19824.29
08:45:53|19823.66
08:45:54|19823.89
08:45:55|19823.99
08:45:56|19824.29
08:45:57|19822.96
08:45:58|19822.96
08:45:59|19823.29
08:46:00|19824.04
08:46:01|19822.06
08:46:02|19822.28
08:46:03|19818.07
08:46:04|19818.58
08:46:05|19819.99
08:46:06|19818.34
08:46:07|19816.36
08:46:08|19815.99
08:46:10|19817.73
08:46:11|19817.26
08:46:12|19817.57
08:46:12|19816.96
08:46:14|19816.96
08:46:15|19818.32
08:46:16|19817.4
08:46:17|19818.69
08:46:17|19817.18
08:46:19|19818.02
08:46:20|19818.41
08:46:21|19818.82
08:46:23|19817.64
08:46:23|19817.79
08:46:24|19817.99
08:46:26|19820.55
08:46:27|19819.69
08:46:29|19816.53
08:46:29|19817.15
08:46:30|19816.63
08:46:31|19816.36
08:46:32|19816.25
08:46:33|19816.99
08:46:34|19816.81
08:46:35|19815.97
08:46:36|19816.51
08:46:38|19816.1
08:46:39|19815.83
08:46:40|19815.86
08:46:41|19816.65
08:46:42|19817.7
08:46:43|19817.87
08:46:44|19817.3
08:46:45|19818.06
08:46:46|19818.62
08:46:47|19819.58
08:46:48|19820.05
08:46:48|19820.05
08:46:50|19821.48
08:46:51|19823.88
08:46:51|19823.93
08:46:52|19820.57
08:46:54|19819.85
08:46:55|19820.34
08:46:56|19820.32
08:46:56|19819.94
08:46:58|19820.08
08:46:58|19819.44
08:47:00|19819.84
08:47:01|19819.09
08:47:02|19819.45
08:47:02|19819.45
08:47:04|19819.36
08:47:05|19820.43
08:47:06|19819.71
08:47:07|19820.9
08:47:07|19820.99
08:47:09|19821.47
08:47:10|19822.58
08:47:11|19824.39
08:47:12|19823.6
08:47:13|19824.19
08:47:14|19824.02
08:47:15|19823.64
08:47:16|19824.65
08:47:17|19827.71
08:47:18|19827.19
08:47:19|19824.
08:47:20|19824.48
08:47:21|19827.94
08:47:22|19828.22
08:47:23|19828.05
08:47:25|19829.15
08:47:25|19828.24
08:47:27|19827.36
08:47:28|19830.1
08:47:30|19828.96
08:47:30|19829.5
08:47:32|19829.83
08:47:33|19828.19
08:47:33|19828.17
08:47:34|19828.43
08:47:35|19826.31
08:47:38|19827.66
08:47:38|19828.88
08:47:39|19828.5
08:47:40|19827.8
08:47:41|19827.32
08:47:42|19826.77
08:47:43|19828.36
08:47:44|19828.07
08:47:45|19829.3
08:47:46|19827.24
08:47:47|19828.06
08:47:48|19828.03
08:47:49|19827.36
08:47:50|19828.06
08:47:52|19830.04
08:47:53|19828.46
08:47:54|19829.
08:47:55|19827.23
08:47:55|19827.6
08:47:57|19828.
08:47:58|19827.71
08:47:59|19827.61
08:48:00|19826.41
08:48:01|19826.62
08:48:02|19827.42
08:48:03|19827.4
08:48:04|19827.59
08:48:05|19827.09
08:48:06|19826.81
08:48:07|19829.85
08:48:08|19828.18
08:48:09|19827.67
08:48:10|19828.18
08:48:12|19825.4
08:48:13|19826.79
08:48:14|19826.15
08:48:15|19827.56
08:48:16|19829.89
08:48:17|19833.15
08:48:18|19829.01
08:48:19|19830.07
08:48:21|19829.46
08:48:22|19828.16
08:48:23|19828.85
08:48:25|19829.67
08:48:26|19829.82
08:48:27|19830.91
08:48:28|19831.5
08:48:30|19833.08
08:48:30|19833.55
08:48:32|19833.52
08:48:33|19833.26
08:48:34|19833.09
08:48:35|19833.06
08:48:36|19833.2
08:48:37|19833.56
08:48:38|19832.79
08:48:39|19833.98
08:48:40|19835.11
08:48:41|19834.62
08:48:42|19835.23
08:48:44|19834.59
08:48:44|19835.12
08:48:45|19834.62
08:48:46|19833.63
08:48:47|19834.01
08:48:48|19834.06
08:48:49|19834.61
08:48:50|19835.43
08:48:52|19834.27
08:48:52|19834.26
08:48:53|19834.1
08:48:55|19833.82
08:48:56|19833.52
08:48:56|19833.54
08:48:57|19832.28
08:48:59|19832.19
08:48:59|19832.03
08:49:01|19830.95
08:49:02|19831.61
08:49:03|19832.73
08:49:04|19833.03
08:49:05|19833.04
08:49:06|19831.94
08:49:06|19832.3
08:49:08|19832.47
08:49:09|19830.91
08:49:10|19835.12
08:49:11|19835.36
08:49:11|19835.92
08:49:13|19835.89
08:49:14|19836.29
08:49:14|19835.72
08:49:16|19836.47
08:49:17|19835.86
08:49:18|19836.26
08:49:19|19832.5
08:49:20|19834.29
08:49:21|19834.58
08:49:22|19834.26
08:49:23|19833.94
08:49:24|19833.52
08:49:25|19835.76
08:49:26|19835.49
08:49:27|19835.57
08:49:28|19835.47
08:49:29|19834.96
08:49:30|19835.62
08:49:38|19835.74
08:49:39|19827.82
08:49:40|19826.52
08:49:41|19827.19
08:49:41|19827.99
08:49:43|19828.05
08:49:45|19828.73
08:49:45|19828.06
08:49:46|19827.82
08:49:47|19827.98
08:49:48|19828.25
08:49:50|19829.63
08:49:50|19828.2
08:49:51|19828.83
08:49:53|19824.87
08:49:54|19824.86
08:49:55|19823.95
08:49:56|19823.4
08:49:57|19823.77
08:49:58|19823.09
08:49:59|19822.32
08:50:00|19821.98
08:50:01|19821.36
08:50:02|19820.05
08:50:03|19822.95
08:50:10|19823.1
08:50:11|19824.16
08:50:13|19824.53
08:50:14|19823.87
08:50:15|19823.31
08:50:16|19823.63
08:50:17|19822.53
08:50:18|19821.29
08:50:19|19821.84
08:50:20|19819.63
08:50:21|19816.96
08:50:22|19816.57
08:50:23|19816.13
08:50:24|19817.22
08:50:25|19817.
08:50:27|19816.23
08:50:28|19816.49
08:50:29|19816.06
08:50:30|19815.5
08:50:31|19815.19
08:50:32|19815.91
08:50:34|19817.26
08:50:34|19816.06
08:50:35|19815.61
08:50:37|19815.42
08:50:38|19815.86
08:50:40|19813.91
08:50:40|19814.
08:50:41|19812.65
08:50:43|19812.46
08:50:44|19811.13
08:50:44|19812.59
08:50:46|19812.46
08:50:46|19811.84
08:50:47|19810.9
08:50:49|19812.88
08:50:49|19811.97
08:50:51|19812.3
08:50:52|19812.27
08:50:53|19812.88
08:50:54|19811.28
08:50:55|19811.27
08:50:56|19810.39
08:50:56|19811.58
08:50:58|19817.17
08:50:59|19816.93
08:51:00|19818.34
08:51:01|19817.16
08:51:02|19817.74
08:51:03|19820.15
08:51:04|19820.27
08:51:05|19821.05
08:51:07|19820.02
08:51:08|19822.3
08:51:09|19825.16
08:51:10|19821.96
08:51:11|19822.22
08:51:12|19822.56
08:51:13|19822.9
08:51:14|19823.41
08:51:15|19822.47
08:51:16|19823.05
08:51:17|19823.18
08:51:18|19823.15
08:51:19|19823.17
08:51:20|19824.37
08:51:21|19823.91
08:51:23|19823.68
08:51:23|19821.98
08:51:24|19822.76
08:51:25|19819.64
08:51:26|19816.57
08:51:27|19814.71
08:51:28|19815.13
08:51:29|19813.94
08:51:30|19814.83
08:51:31|19815.59
08:51:32|19816.45
08:51:34|19816.6
08:51:34|19816.87
08:51:35|19816.7
08:51:36|19815.64
08:51:37|19817.09
08:51:39|19816.27
08:51:40|19816.41
08:51:41|19816.84
08:51:42|19816.43
08:51:43|19816.43
08:51:44|19817.04
08:51:46|19816.61
08:51:47|19817.73
08:51:47|19820.72
08:51:49|19821.16
08:51:50|19821.14
08:51:50|19822.26
08:51:52|19822.34
08:51:53|19821.17
08:51:54|19819.98
08:51:55|19823.54
08:51:57|19828.56
08:51:58|19829.61
08:51:59|19829.1
08:52:00|19828.86
08:52:01|19826.55
08:52:02|19828.33
08:52:03|19827.34
08:52:04|19827.33
08:52:05|19826.82
08:52:06|19826.54
08:52:08|19825.67
08:52:09|19825.78
08:52:10|19825.43
08:52:10|19824.43
08:52:12|19824.05
08:52:12|19823.41
08:52:14|19823.18
08:52:14|19823.5
08:52:16|19821.1
08:52:17|19818.3
08:52:18|19819.1
08:52:19|19817.15
08:52:20|19817.18
08:52:21|19817.59
08:52:22|19816.68
08:52:23|19817.04
08:52:24|19817.84
08:52:25|19817.21
08:52:26|19817.58
08:52:27|19815.94
08:52:29|19813.48
08:52:30|19812.52
08:52:31|19811.55
08:52:33|19812.53
08:52:34|19812.03
08:52:35|19813.67
08:52:36|19813.23
08:52:37|19813.38
08:52:37|19813.19
08:52:39|19813.67
08:52:40|19814.19
08:52:41|19814.7
08:52:42|19813.16
08:52:43|19814.41
08:52:44|19813.69
08:52:45|19811.71
08:52:46|19813.73
08:52:47|19813.76
08:52:48|19813.1
08:52:49|19813.71
08:52:50|19814.17
08:52:51|19814.4
08:52:52|19814.05
08:52:53|19815.67
08:52:54|19815.64
08:52:55|19816.01
08:52:56|19816.57
08:52:57|19815.31
08:52:58|19815.38
08:52:59|19815.76
08:53:00|19815.63
08:53:01|19814.45
08:53:03|19815.94
08:53:03|19815.64
08:53:04|19815.83
08:53:05|19816.15
08:53:06|19816.23
08:53:08|19814.5
08:53:09|19815.09
08:53:10|19813.51
08:53:11|19814.55
08:53:12|19813.73
08:53:14|19813.44
08:53:15|19813.43
08:53:15|19813.49
08:53:17|19812.84
08:53:18|19813.33
08:53:18|19813.47
08:53:21|19813.85
08:53:21|19813.69
08:53:22|19814.3
08:53:23|19814.22
08:53:24|19814.42
08:53:25|19814.25
08:53:26|19814.45
08:53:27|19813.77
08:53:29|19814.8
08:53:29|19814.83
08:53:31|19814.19
08:53:32|19814.44
08:53:33|19814.43
08:53:35|19815.46
08:53:36|19815.44
08:53:37|19814.75
08:53:38|19816.09
08:53:38|19816.56
08:53:41|19815.42
08:53:41|19814.42
08:53:43|19813.05
08:53:43|19812.77
08:53:45|19812.96
08:53:45|19812.64
08:53:47|19813.12
08:53:48|19812.32
08:53:48|19812.89
08:53:49|19812.5
08:53:50|19815.37
08:53:51|19814.42
08:53:53|19814.13
08:53:54|19814.39
08:53:55|19815.42
08:53:55|19814.38
08:53:57|19818.37
08:53:58|19820.91
08:53:59|19820.18
08:54:00|19819.49
08:54:01|19820.23
08:54:02|19818.89
08:54:03|19815.78
08:54:04|19815.77
08:54:05|19815.76
08:54:06|19815.84
08:54:07|19814.1
08:54:08|19813.99
08:54:09|19819.47
08:54:10|19819.68
08:54:11|19820.07
08:54:12|19820.2
08:54:13|19820.
08:54:14|19822.36
08:54:15|19822.94
08:54:16|19823.23
08:54:17|19822.43
08:54:18|19821.61
08:54:19|19822.55
08:54:20|19820.71
08:54:21|19821.24
08:54:22|19821.95
08:54:23|19821.32
08:54:24|19820.9
08:54:25|19820.36
08:54:26|19819.81
08:54:27|19820.61
08:54:28|19819.82
08:54:29|19819.3
08:54:31|19818.9
08:54:31|19819.55
08:54:34|19816.87
08:54:34|19817.5
08:54:35|19817.73
08:54:37|19819.66
08:54:38|19820.05
08:54:39|19819.52
08:54:40|19819.28
08:54:42|19817.47
08:54:43|19817.38
08:54:44|19815.81
08:54:44|19817.94
08:54:45|19818.3
08:54:47|19817.61
08:54:49|19818.21
08:54:49|19817.79
08:54:50|19817.18
08:54:51|19816.16
08:54:52|19815.65
08:54:53|19815.27
08:54:54|19815.85
08:54:56|19816.24
08:54:56|19817.01
08:54:58|19816.6
08:54:59|19815.68
08:54:59|19815.09
08:55:00|19815.76
08:55:02|19815.57
08:55:03|19815.57
08:55:03|19817.54
08:55:06|19815.57
08:55:07|19813.4
08:55:07|19813.9
08:55:09|19812.67
08:55:09|19814.41
08:55:11|19813.63
08:55:12|19812.49
08:55:13|19812.68
08:55:13|19812.68
08:55:15|19812.96
08:55:16|19811.99
08:55:16|19812.5
08:55:18|19812.59
08:55:19|19813.02
08:55:20|19812.44
08:55:21|19811.83
08:55:21|19811.05
08:55:23|19810.99
08:55:24|19812.48
08:55:24|19812.7
08:55:26|19812.85
08:55:27|19812.47
08:55:28|19811.89
08:55:28|19812.48
08:55:30|19812.91
08:55:31|19813.18
08:55:33|19812.12
08:55:33|19812.78
08:55:34|19813.08
08:55:35|19813.36
08:55:36|19812.63
08:55:38|19815.17
08:55:39|19814.83
08:55:41|19813.37
08:55:41|19814.12
08:55:43|19813.66
08:55:44|19813.66
08:55:44|19813.03
08:55:45|19813.52
08:55:50|19813.81
08:55:51|19814.58
08:55:52|19814.84
08:55:52|19814.6
08:55:54|19816.02
08:55:54|19815.15
08:55:56|19815.32
08:55:58|19817.45
08:55:58|19818.03
08:55:59|19818.05
08:56:01|19817.3
08:56:02|19817.87
08:56:02|19817.91
08:56:04|19817.35
08:56:06|19817.27
08:56:06|19817.92
08:56:08|19818.04
08:56:09|19817.52
08:56:10|19819.34
08:56:11|19818.78
08:56:11|19818.97
08:56:13|19818.97
08:56:14|19818.97
08:56:15|19820.66
08:56:17|19819.7
08:56:17|19819.04
08:56:18|19819.18
08:56:19|19819.5
08:56:20|19817.95
08:56:21|19819.42
08:56:22|19820.23
08:56:23|19819.3
08:56:25|19818.89
08:56:25|19818.96
08:56:26|19818.18
08:56:27|19818.72
08:56:28|19818.68
08:56:29|19818.73
08:56:30|19818.55
08:56:31|19818.53
08:56:33|19817.84
08:56:35|19818.3
08:56:35|19818.27
08:56:36|19819.68
08:56:37|19819.71
08:56:38|19819.29
08:56:39|19814.84
08:56:40|19815.13
08:56:41|19815.04
08:56:43|19815.56
08:56:43|19815.38
08:56:44|19816.17
08:56:45|19816.48
08:56:46|19814.93
08:56:47|19816.71
08:56:48|19811.22
08:56:49|19811.41
08:56:51|19811.24
08:56:51|19812.36
08:56:53|19811.65
08:56:54|19810.84
08:56:56|19811.66
08:56:56|19811.02
08:56:57|19811.41
08:56:59|19810.94
08:57:00|19811.03
08:57:00|19811.47
08:57:02|19811.46
08:57:02|19812.51
08:57:03|19812.44
08:57:04|19812.46
08:57:05|19811.86
08:57:06|19812.04
08:57:09|19812.51
08:57:09|19811.45
08:57:10|19810.36
08:57:11|19812.3
08:57:12|19810.5
08:57:13|19811.17
08:57:14|19812.5
08:57:15|19811.19
08:57:16|19811.54
08:57:19|19808.55
08:57:20|19809.67
08:57:21|19807.01
08:57:22|19810.4
08:57:23|19809.97
08:57:24|19810.72
08:57:25|19811.46
08:57:26|19809.51
08:57:27|19809.5
08:57:29|19808.6
08:57:30|19809.57
08:57:31|19809.06
08:57:32|19808.8
08:57:33|19808.55
08:57:33|19808.96
08:57:35|19809.57
08:57:37|19810.1
08:57:39|19809.73
08:57:39|19808.96
08:57:40|19810.17
08:57:41|19810.51
08:57:42|19810.19
08:57:44|19809.95
08:57:45|19809.93
08:57:46|19808.73
08:57:47|19808.62
08:57:48|19807.
08:57:48|19806.7
08:57:51|19806.43
08:57:51|19804.06
08:57:52|19803.93
08:57:54|19804.38
08:57:54|19803.2
08:57:56|19804.09
08:57:56|19804.22
08:57:58|19804.24
08:57:59|19804.38
08:58:00|19804.61
08:58:02|19805.75
08:58:02|19805.54
08:58:03|19805.35
08:58:04|19804.02
08:58:05|19804.29
08:58:06|19804.57
08:58:08|19806.89
08:58:09|19809.53
08:58:10|19811.33
08:58:10|19811.58
08:58:11|19814.16
08:58:13|19814.98
08:58:14|19815.46
08:58:15|19816.9
08:58:16|19815.99
08:58:17|19816.27
08:58:18|19816.06
08:58:19|19815.99
08:58:19|19814.83
08:58:21|19815.28
08:58:22|19814.75
08:58:23|19817.15
08:58:24|19816.84
08:58:24|19816.57
08:58:26|19817.66
08:58:26|19817.1
08:58:28|19815.
08:58:28|19815.75
08:58:30|19816.86
08:58:30|19815.78
08:58:31|19815.01
08:58:33|19815.08
08:58:33|19814.49
08:58:36|19816.31
08:58:36|19817.98
08:58:37|19814.98
08:58:38|19815.42
08:58:39|19816.13
08:58:40|19816.48
08:58:41|19816.16
08:58:43|19815.44
08:58:43|19813.94
08:58:45|19812.6
08:58:46|19811.63
08:58:47|19811.15
08:58:48|19810.43
08:58:49|19812.18
08:58:50|19811.71
08:58:51|19810.49
08:58:53|19811.74
08:58:53|19812.31
08:58:55|19812.43
08:58:55|19812.67
08:58:56|19815.11
08:58:57|19814.31
08:58:58|19814.45
08:59:00|19814.37
08:59:01|19813.1
08:59:02|19812.68
08:59:03|19812.56
08:59:05|19811.61
08:59:06|19808.63
08:59:07|19807.24
08:59:07|19808.19
08:59:09|19808.45
08:59:10|19807.94
08:59:11|19808.27
08:59:11|19807.63
08:59:14|19801.23
08:59:14|19803.08
08:59:15|19802.09
08:59:16|19802.66
08:59:17|19801.89
08:59:18|19802.01
08:59:19|19801.02
08:59:20|19798.04
08:59:21|19800.23
08:59:22|19799.17
08:59:23|19799.25
08:59:24|19798.63
08:59:25|19799.32
08:59:26|19800.29
08:59:27|19800.69
08:59:28|19801.2
08:59:29|19800.83
08:59:30|19800.84
08:59:31|19799.8
08:59:32|19798.55
08:59:33|19799.01
08:59:34|19799.78
08:59:36|19799.66
08:59:37|19798.89
08:59:38|19799.25
08:59:39|19798.19
08:59:40|19798.25
08:59:41|19798.5
08:59:42|19796.72
08:59:43|19797.9
08:59:44|19798.96
08:59:46|19799.04
08:59:47|19796.89
08:59:48|19794.84
08:59:49|19794.43
08:59:50|19795.3
08:59:51|19796.73
08:59:52|19797.57
08:59:53|19799.27
08:59:54|19800.14
08:59:55|19799.24
08:59:56|19798.76
08:59:57|19797.91
08:59:59|19797.79
09:00:00|19794.53
09:00:00|19793.47
09:00:01|19797.12
09:00:03|19797.03
09:00:04|19797.85
09:00:04|19798.32
09:00:06|19797.82
09:00:07|19800.54
09:00:08|19798.36
09:00:09|19797.73
09:00:11|19795.75
09:00:12|19794.32
09:00:14|19796.37
09:00:15|19796.39
09:00:17|19798.3
09:00:17|19800.22
09:00:19|19799.79
09:00:20|19798.81
09:00:20|19799.52
09:00:22|19800.45
09:00:23|19804.03
09:00:24|19803.62
09:00:25|19803.23
09:00:26|19803.3
09:00:27|19803.51
09:00:28|19807.71
09:00:29|19810.35
09:00:29|19809.97
09:00:31|19810.03
09:00:32|19810.51
09:00:33|19810.15
09:00:34|19809.89
09:00:34|19809.96
09:00:37|19807.83
09:00:38|19807.83
09:00:38|19807.3
09:00:40|19807.33
09:00:41|19807.25
09:00:41|19807.34
09:00:44|19807.22
09:00:44|19805.4
09:00:46|19803.75
09:00:47|19803.75
09:00:48|19802.19
09:00:48|19802.8
09:00:49|19800.99
09:00:51|19800.75
09:00:52|19800.27
09:00:53|19802.2
09:00:54|19803.11
09:00:55|19802.65
09:00:57|19803.14
09:00:57|19801.56
09:00:58|19801.4
09:00:59|19801.16
09:01:00|19801.13
09:01:02|19801.09
09:01:03|19802.54
09:01:05|19802.27
09:01:05|19802.94
09:01:06|19802.6
09:01:07|19803.35
09:01:09|19802.28
09:01:10|19803.21
09:01:11|19802.61
09:01:12|19803.22
09:01:13|19803.44
09:01:14|19803.79
09:01:15|19802.34
09:01:16|19803.2
09:01:17|19804.14
09:01:19|19802.87
09:01:20|19804.14
09:01:21|19803.18
09:01:26|19805.82
09:01:26|19806.56
09:01:28|19805.35
09:01:28|19805.88
09:01:29|19805.28
09:01:30|19801.3
09:01:31|19799.2
09:01:33|19798.15
09:01:33|19796.25
09:01:34|19795.92
09:01:35|19797.91
09:01:36|19796.34
09:01:37|19796.9
09:01:38|19798.18
09:01:39|19800.9
09:01:41|19800.17
09:01:42|19800.48
09:01:43|19800.53
09:01:44|19799.14
09:01:45|19797.97
09:01:46|19798.25
09:01:47|19798.98
09:01:49|19799.39
09:01:49|19799.47
09:01:50|19799.52
09:01:51|19798.51
09:01:52|19798.58
09:01:53|19797.49
09:01:55|19798.49
09:01:56|19797.53
09:01:57|19799.33
09:01:57|19798.64
09:01:58|19798.75
09:01:59|19797.51
09:02:00|19797.09
09:02:01|19796.52
09:02:03|19796.86
09:02:05|19795.86
09:02:06|19798.95
09:02:07|19802.02
09:02:08|19801.75
09:02:09|19801.38
09:02:10|19799.65
09:02:11|19800.78
09:02:12|19797.06
09:02:13|19796.88
09:02:14|19796.32
09:02:15|19796.57
09:02:16|19796.25
09:02:17|19789.16
09:02:18|19789.89
09:02:19|19788.5
09:02:20|19804.67
09:02:21|19805.43
09:02:22|19804.56
09:02:24|19804.9
09:02:24|19803.57
09:02:25|19803.99
09:02:27|19805.56
09:02:27|19805.79
09:02:29|19805.48
09:02:29|19805.97
09:02:31|19804.99
09:02:31|19803.9
09:02:33|19803.8
09:02:33|19802.68
09:02:34|19803.75
09:02:35|19805.17
09:02:37|19804.97
09:02:38|19806.2
09:02:40|19806.13
09:02:41|19808.13
09:02:42|19808.49
09:02:44|19808.18
09:02:45|19808.43
09:02:46|19808.71
09:02:47|19809.23
09:02:47|19808.42
09:02:48|19808.93
09:02:50|19808.19
09:02:51|19808.04
09:02:51|19808.75
09:02:52|19809.07
09:02:54|19808.35
09:02:59|19804.07
09:03:00|19805.58
09:03:01|19805.34
09:03:02|19807.44
09:03:03|19807.75
09:03:04|19807.59
09:03:05|19807.87
09:03:07|19807.5
09:03:07|19808.27
09:03:09|19807.88
09:03:10|19808.58
09:03:11|19808.23
09:03:13|19808.54
09:03:13|19807.4
09:03:14|19807.4
09:03:16|19806.55
09:03:18|19805.43
09:03:18|19804.13
09:03:19|19804.96
09:03:20|19805.39
09:03:21|19805.67
09:03:22|19806.11
09:03:23|19806.01
09:03:24|19805.78
09:03:25|19808.44
09:03:26|19806.54
09:03:27|19806.52
09:03:28|19806.26
09:03:29|19807.16
09:03:30|19806.36
09:03:31|19806.
09:03:32|19807.15
09:03:33|19806.08
09:03:34|19806.47
09:03:35|19805.9
09:03:36|19805.88
09:03:37|19805.61
09:03:39|19805.62
09:03:39|19804.99
09:03:41|19806.05
09:03:43|19809.32
09:03:44|19809.32
09:03:45|19809.22
09:03:46|19808.16
09:03:46|19807.85
09:03:48|19808.54
09:03:49|19808.27
09:03:50|19807.24
09:03:51|19806.77
09:03:52|19804.75
09:03:53|19804.53
09:03:54|19805.55
09:03:55|19806.11
09:03:56|19805.09
09:03:57|19805.24
09:03:58|19805.67
09:03:59|19805.84
09:04:00|19805.14
09:04:01|19805.04
09:04:02|19804.8
09:04:03|19804.46
09:04:04|19805.92
09:04:05|19806.44
09:04:06|19806.71
09:04:07|19806.63
09:04:08|19806.63
09:04:10|19806.77
09:04:11|19809.
09:04:12|19807.97
09:04:12|19808.47
09:04:14|19808.73
09:04:15|19808.95
09:04:15|19809.02
09:04:16|19808.67
09:04:18|19808.68
09:04:19|19809.45
09:04:20|19811.09
09:04:20|19811.33
09:04:22|19811.05
09:04:23|19813.67
09:04:24|19814.27
09:04:24|19815.64
09:04:25|19814.41
09:04:26|19814.19
09:04:28|19812.51
09:04:29|19814.07
09:04:29|19814.13
09:04:31|19812.
09:04:31|19812.51
09:04:33|19812.73
09:04:34|19812.42
09:04:35|19812.93
09:04:35|19812.61
09:04:36|19808.73
09:04:37|19809.18
09:04:39|19808.5
09:04:41|19808.52
09:04:41|19808.76
09:04:42|19809.55
09:04:43|19808.89
09:04:44|19809.05
09:04:45|19808.
09:04:46|19808.5
09:04:47|19810.
09:04:49|19809.38
09:04:50|19809.97
09:04:51|19807.41
09:04:52|19804.24
09:04:53|19805.1
09:04:54|19805.87
09:04:54|19804.82
09:04:56|19805.5
09:04:57|19805.05
09:04:57|19803.87
09:04:59|19804.03
09:04:59|19804.13
09:05:02|19802.79
09:05:02|19801.53
09:05:04|19804.62
09:05:05|19804.91
09:05:06|19804.41
09:05:08|19804.89
09:05:08|19803.87
09:05:09|19803.9
09:05:10|19802.79
09:05:11|19803.23
09:05:12|19801.23
09:05:13|19801.85
09:05:14|19802.62
09:05:15|19802.66
09:05:16|19803.11
09:05:17|19802.64
09:05:18|19799.14
09:05:19|19803.36
09:05:20|19802.74
09:05:21|19802.66
09:05:22|19803.05
09:05:24|19800.9
09:05:24|19801.52
09:05:25|19801.72
09:05:26|19802.07
09:05:27|19802.68
09:05:28|19801.59
09:05:30|19801.3
09:05:31|19801.83
09:05:32|19802.2
09:05:33|19800.5
09:05:34|19801.25
09:05:35|19799.68
09:05:35|19799.91
09:05:37|19800.22
09:05:39|19800.91
09:05:39|19799.23
09:05:40|19800.21
09:05:42|19801.44
09:05:44|19801.01
09:05:44|19801.94
09:05:46|19801.73
09:05:48|19801.33
09:05:48|19801.03
09:05:49|19800.74
09:05:50|19800.31
09:05:51|19800.3
09:05:52|19800.51
09:05:53|19799.9
09:05:54|19800.53
09:05:55|19799.9
09:05:56|19800.27
09:05:57|19800.6
09:05:58|19800.73
09:05:59|19799.87
09:06:01|19799.76
09:06:02|19796.37
09:06:02|19796.83
09:06:04|19796.55
09:06:05|19796.81
09:06:07|19795.97
09:06:07|19795.12
09:06:08|19796.23
09:06:09|19795.87
09:06:10|19798.1
09:06:12|19799.16
09:06:13|19798.35
09:06:14|19798.31
09:06:15|19797.93
09:06:16|19798.33
09:06:17|19798.91
09:06:17|19798.93
09:06:18|19799.73
09:06:20|19800.45
09:06:21|19798.95
09:06:21|19799.99
09:06:23|19800.22
09:06:24|19802.98
09:06:24|19807.29
09:06:26|19804.63
09:06:27|19805.86
09:06:28|19805.86
09:06:29|19804.06
09:06:30|19806.99
09:06:30|19809.16
09:06:32|19808.88
09:06:32|19808.66
09:06:34|19808.83
09:06:35|19808.84
09:06:35|19805.71
09:06:36|19804.46
09:06:38|19806.26
09:06:39|19807.1
09:06:40|19807.99
09:06:40|19807.32
09:06:43|19808.16
09:06:43|19807.32
09:06:44|19807.54
09:06:46|19808.81
09:06:47|19808.26
09:06:48|19807.3
09:06:49|19808.07
09:06:49|19809.31
09:06:51|19810.28
09:06:52|19809.98
09:06:53|19809.04
09:06:53|19810.35
09:06:55|19810.47
09:06:57|19810.38
09:06:57|19812.96
09:06:58|19811.02
09:06:59|19811.46
09:07:01|19811.87
09:07:02|19810.12
09:07:05|19812.38
09:07:06|19812.45
09:07:07|19811.36
09:07:08|19812.37
09:07:09|19813.33
09:07:10|19813.21
09:07:11|19813.72
09:07:12|19815.58
09:07:13|19817.42
09:07:15|19818.07
09:07:16|19818.45
09:07:16|19821.09
09:07:18|19819.93
09:07:19|19819.93
09:07:19|19820.95
09:07:21|19820.91
09:07:21|19819.69
09:07:23|19819.45
09:07:24|19819.59
09:07:24|19819.85
09:07:25|19820.06
09:07:26|19818.9
09:07:28|19819.44
09:07:29|19818.87
09:07:29|19819.22
09:07:31|19820.78
09:07:32|19821.61
09:07:32|19817.8
09:07:34|19818.9
09:07:34|19818.31
09:07:36|19817.81
09:07:37|19817.25
09:07:38|19816.27
09:07:39|19816.29
09:07:40|19816.34
09:07:41|19816.19
09:07:42|19815.41
09:07:42|19815.68
09:07:43|19815.77
09:07:46|19812.91
09:07:46|19811.55
09:07:47|19811.86
09:07:49|19812.15
09:07:49|19811.24
09:07:51|19813.01
09:07:52|19811.7
09:07:52|19813.27
09:07:55|19812.22
09:07:55|19814.99
09:07:56|19814.96
09:07:57|19814.95
09:07:58|19812.23
09:07:59|19812.3
09:08:01|19810.41
09:08:01|19812.7
09:08:03|19813.03
09:08:05|19809.55
09:08:06|19806.11
09:08:07|19806.39
09:08:09|19805.98
09:08:09|19806.5
09:08:10|19805.56
09:08:12|19806.21
09:08:12|19806.07
09:08:13|19805.11
09:08:15|19805.74
09:08:16|19805.2
09:08:16|19806.12
09:08:17|19806.59
09:08:19|19805.63
09:08:20|19806.41
09:08:20|19806.65
09:08:21|19807.18
09:08:23|19807.
09:08:25|19809.78
09:08:25|19809.61
09:08:26|19810.6
09:08:27|19811.31
09:08:28|19810.29
09:08:29|19810.69
09:08:30|19810.9
09:08:31|19812.41
09:08:32|19811.36
09:08:33|19810.82
09:08:34|19812.36
09:08:35|19813.79
09:08:36|19814.87
09:08:37|19813.23
09:08:38|19813.2
09:08:39|19813.44
09:08:40|19812.83
09:08:41|19812.26
09:08:42|19812.01
09:08:43|19813.66
09:08:44|19814.09
09:08:45|19813.13
09:08:46|19813.23
09:08:47|19813.2
09:08:49|19813.51
09:08:50|19813.16
09:08:51|19813.47
09:08:52|19813.47
09:08:53|19813.48
09:08:53|19813.44
09:08:54|19812.77
09:08:56|19812.53
09:08:57|19812.39
09:08:59|19812.77
09:09:00|19813.17
09:09:00|19813.13
09:09:01|19813.42
09:09:04|19814.47
09:09:05|19813.27
09:09:06|19813.1
09:09:06|19813.83
09:09:08|19813.1
09:09:09|19813.16
09:09:10|19814.
09:09:12|19814.1
09:09:12|19812.97
09:09:13|19815.05
09:09:14|19814.82
09:09:15|19814.8
09:09:17|19814.47
09:09:18|19814.2
09:09:19|19814.23
09:09:20|19814.2
09:09:21|19813.09
09:09:22|19813.11
09:09:24|19813.67
09:09:24|19813.67
09:09:25|19814.08
09:09:26|19812.86
09:09:27|19810.46
09:09:28|19810.68
09:09:29|19810.68
09:09:30|19809.59
09:09:31|19809.75
09:09:32|19809.63
09:09:33|19810.41
09:09:34|19810.37
09:09:36|19807.97
09:09:37|19806.03
09:09:38|19806.51
09:09:39|19806.21
09:09:39|19808.77
09:09:41|19807.26
09:09:42|19806.76
09:09:43|19807.26
09:09:43|19807.17
09:09:45|19808.24
09:09:47|19808.
09:09:48|19806.77
09:09:49|19805.72
09:09:50|19805.
09:09:51|19805.14
09:09:52|19805.76
09:09:53|19805.76
09:09:54|19806.92
09:09:55|19806.7
09:09:56|19804.19
09:09:57|19806.59
09:09:58|19806.78
09:09:59|19805.86
09:10:00|19805.96
09:10:02|19806.97
09:10:03|19804.98
09:10:04|19806.13
09:10:06|19804.8
09:10:07|19803.44
09:10:08|19804.17
09:10:10|19803.67
09:10:11|19804.18
09:10:12|19803.61
09:10:12|19803.69
09:10:14|19803.66
09:10:15|19803.86
09:10:15|19805.82
09:10:17|19805.86
09:10:18|19806.04
09:10:18|19806.
09:10:19|19806.67
09:10:21|19809.7
09:10:22|19812.57
09:10:24|19815.
09:10:24|19813.1
09:10:25|19812.52
09:10:26|19813.19
09:10:27|19816.59
09:10:29|19814.54
09:10:29|19815.25
09:10:31|19815.43
09:10:32|19820.
09:10:33|19820.95
09:10:34|19820.36
09:10:34|19820.98
09:10:35|19820.81
09:10:36|19820.66
09:10:37|19820.8
09:10:38|19819.95
09:10:39|19824.
09:10:41|19823.38
09:10:42|19822.94
09:10:43|19824.1
09:10:44|19824.48
09:10:45|19823.88
09:10:47|19824.65
09:10:47|19822.51
09:10:48|19822.75
09:10:49|19825.34
09:10:51|19824.59
09:10:51|19824.17
09:10:53|19823.56
09:10:53|19823.5
09:10:55|19823.54
09:10:56|19821.67
09:10:57|19820.63
09:10:58|19820.54
09:10:59|19820.27
09:11:00|19817.58
09:11:01|19817.97
09:11:02|19815.77
09:11:03|19816.53
09:11:04|19815.62
09:11:05|19816.86
09:11:07|19815.66
09:11:08|19814.92
09:11:09|19815.55
09:11:10|19816.54
09:11:10|19817.3
09:11:12|19817.09
09:11:13|19817.11
09:11:13|19817.52
09:11:14|19814.1
09:11:15|19811.17
09:11:17|19809.62
09:11:18|19810.82
09:11:19|19811.95
09:11:21|19811.56
09:11:22|19811.02
09:11:22|19811.77
09:11:23|19812.11
09:11:25|19813.99
09:11:25|19812.47
09:11:27|19812.01
09:11:28|19812.27
09:11:29|19811.44
09:11:30|19811.91
09:11:31|19811.57
09:11:32|19812.31
09:11:33|19811.89
09:11:33|19811.92
09:11:35|19811.94
09:11:35|19812.13
09:11:37|19812.57
09:11:37|19812.24
09:11:39|19813.1
09:11:40|19812.57
09:11:41|19813.33
09:11:42|19814.02
09:11:42|19814.36
09:11:44|19814.37
09:11:45|19814.12
09:11:47|19813.67
09:11:48|19812.12
09:11:49|19811.95
09:11:50|19811.75
09:11:51|19809.34
09:11:52|19809.23
09:11:53|19812.07
09:11:54|19814.1
09:11:55|19812.61
09:11:56|19812.61
09:11:57|19813.01
09:11:58|19813.68
09:11:59|19813.08
09:12:00|19813.04
09:12:01|19814.06
09:12:02|19813.68
09:12:03|19814.59
09:12:05|19812.62
09:12:06|19811.62
09:12:07|19811.59
09:12:08|19808.94
09:12:10|19801.79
09:12:10|19801.33
09:12:12|19801.68
09:12:12|19801.43
09:12:13|19801.59
09:12:15|19801.16
09:12:16|19801.63
09:12:16|19802.08
09:12:18|19799.29
09:12:18|19797.88
09:12:20|19797.57
09:12:20|19797.
09:12:21|19795.87
09:12:22|19795.36
09:12:24|19796.74
09:12:24|19798.3
09:12:26|19801.62
09:12:26|19801.34
09:12:27|19799.42
09:12:28|19800.11
09:12:29|19800.81
09:12:30|19800.89
09:12:32|19803.01
09:12:33|19803.08
09:12:33|19803.2
09:12:34|19801.65
09:12:35|19802.63
09:12:36|19802.91
09:12:37|19803.03
09:12:38|19803.09
09:12:39|19806.17
09:12:41|19804.98
09:12:42|19805.33
09:12:42|19804.26
09:12:43|19804.91
09:12:44|19804.56
09:12:46|19804.16
09:12:47|19802.87
09:12:48|19804.21
09:12:50|19804.05
09:12:50|19803.5
09:12:52|19805.71
09:12:52|19805.62
09:12:54|19804.71
09:12:55|19805.34
09:12:55|19806.98
09:12:57|19804.
09:12:57|19802.48
09:12:58|19803.09
09:12:59|19804.51
09:13:00|19804.15
09:13:02|19803.84
09:13:02|19805.23
09:13:04|19804.8
09:13:05|19805.36
09:13:05|19805.08
09:13:07|19803.7
09:13:08|19804.27
09:13:09|19806.6
09:13:10|19805.57
09:13:11|19805.23
09:13:12|19805.89
09:13:13|19805.6
09:13:15|19806.22
09:13:16|19806.34
09:13:17|19806.56
09:13:18|19806.53
09:13:19|19805.86
09:13:20|19805.83
09:13:21|19806.52
09:13:22|19812.37
09:13:23|19814.14
09:13:24|19815.81
09:13:25|19816.31
09:13:26|19814.63
09:13:27|19814.2
09:13:28|19813.72
09:13:29|19813.23
09:13:30|19813.83
09:13:31|19814.82
09:13:32|19813.67
09:13:33|19813.14
09:13:34|19813.21
09:13:35|19812.97
09:13:36|19813.15
09:13:38|19813.4
09:13:38|19812.62
09:13:39|19813.33
09:13:40|19812.
09:13:41|19811.88
09:13:42|19812.36
09:13:43|19811.98
09:13:44|19812.
09:13:45|19811.81
09:13:46|19812.02
09:13:47|19811.41
09:13:48|19811.76
09:13:49|19812.09
09:13:50|19813.15
09:13:51|19812.74
09:13:52|19812.75
09:13:53|19812.83
09:13:54|19812.75
09:13:56|19811.76
09:13:56|19811.
09:13:58|19810.92
09:13:59|19810.77
09:13:59|19811.28
09:14:01|19812.57
09:14:01|19812.25
09:14:02|19812.31
09:14:03|19812.56
09:14:05|19812.86
09:14:05|19812.2
09:14:06|19809.59
09:14:07|19808.28
09:14:09|19807.31
09:14:11|19806.58
09:14:11|19807.05
09:14:13|19804.16
09:14:14|19804.73
09:14:15|19804.18
09:14:16|19804.23
09:14:17|19804.64
09:14:18|19804.54
09:14:20|19805.75
09:14:21|19805.44
09:14:21|19804.02
09:14:23|19804.32
09:14:23|19804.87
09:14:25|19806.5
09:14:25|19805.99
09:14:26|19804.98
09:14:28|19807.12
09:14:28|19808.3
09:14:30|19807.66
09:14:30|19810.52
09:14:32|19808.64
09:14:32|19809.49
09:14:33|19810.15
09:14:34|19816.65
09:14:35|19818.72
09:14:37|19817.84
09:14:37|19817.85
09:14:38|19819.32
09:14:39|19818.27
09:14:41|19819.08
09:14:42|19811.78
09:14:43|19811.04
09:14:44|19810.57
09:14:45|19810.99
09:14:46|19810.7
09:14:47|19811.04
09:14:48|19811.26
09:14:50|19810.51
09:14:50|19810.17
09:14:51|19810.69
09:14:53|19811.75
09:14:55|19810.75
09:14:55|19811.03
09:14:56|19810.63
09:14:58|19810.23
09:14:58|19810.65
09:15:00|19816.
09:15:01|19816.7
09:15:01|19820.43
09:15:03|19818.79
09:15:04|19818.87
09:15:04|19816.99
09:15:05|19817.33
09:15:06|19816.72
09:15:07|19816.52
09:15:09|19818.31
09:15:11|19821.28
09:15:11|19821.82
09:15:13|19821.83
09:15:13|19822.75
09:15:15|19822.7
09:15:15|19822.12
09:15:16|19822.27
09:15:18|19820.36
09:15:18|19820.37
09:15:20|19819.75
09:15:21|19819.66
09:15:21|19818.48
09:15:22|19820.41
09:15:23|19819.67
09:15:24|19820.2
09:15:25|19820.11
09:15:26|19820.8
09:15:28|19819.
09:15:29|19810.4
09:15:29|19814.58
09:15:31|19818.56
09:15:32|19815.57
09:15:32|19815.26
09:15:34|19816.
09:15:35|19815.6
09:15:36|19815.62
09:15:36|19816.19
09:15:37|19816.15
09:15:38|19815.03
09:15:39|19814.65
09:15:40|19815.85
09:15:42|19815.56
09:15:43|19816.13
09:15:44|19816.48
09:15:45|19816.48
09:15:46|19815.81
09:15:46|19815.56
09:15:47|19814.88
09:15:49|19812.1
09:15:49|19812.99
09:15:50|19813.91
09:15:51|19810.92
09:15:54|19812.07
09:15:55|19813.82
09:15:57|19813.83
09:15:58|19811.85
09:15:59|19812.52
09:16:00|19812.14
09:16:01|19812.1
09:16:02|19812.3
09:16:03|19812.08
09:16:04|19810.85
09:16:06|19807.75
09:16:06|19808.29
09:16:07|19807.88
09:16:08|19807.47
09:16:09|19808.06
09:16:10|19807.68
09:16:11|19807.23
09:16:12|19808.5
09:16:14|19808.24
09:16:15|19809.45
09:16:16|19813.1
09:16:17|19814.22
09:16:17|19814.87
09:16:19|19814.68
09:16:19|19817.3
09:16:20|19818.47
09:16:22|19818.01
09:16:23|19819.13
09:16:23|19818.67
09:16:25|19818.4
09:16:26|19817.47
09:16:27|19816.14
09:16:28|19816.28
09:16:29|19816.45
09:16:30|19816.71
09:16:31|19816.85
09:16:32|19817.94
09:16:33|19817.67
09:16:34|19816.69
09:16:35|19817.32
09:16:36|19817.36
09:16:37|19816.98
09:16:39|19817.32
09:16:39|19817.3
09:16:40|19816.75
09:16:41|19817.76
09:16:42|19818.3
09:16:43|19824.25
09:16:45|19823.05
09:16:45|19819.97
09:16:46|19821.22
09:16:47|19820.41
09:16:48|19820.45
09:16:50|19819.96
09:16:51|19819.79
09:16:51|19819.89
09:16:53|19819.02
09:16:54|19819.02
09:16:55|19820.62
09:16:56|19821.16
09:16:57|19820.75
09:16:58|19821.15
09:16:59|19821.62
09:17:01|19821.74
09:17:01|19821.33
09:17:02|19817.73
09:17:03|19817.33
09:17:05|19817.42
09:17:06|19816.93
09:17:06|19816.83
09:17:09|19818.13
09:17:09|19818.07
09:17:11|19816.31
09:17:12|19817.06
09:17:13|19816.55
09:17:14|19815.41
09:17:15|19817.
09:17:16|19815.97
09:17:17|19817.38
09:17:18|19817.83
09:17:19|19817.47
09:17:20|19817.95
09:17:22|19817.8
09:17:22|19817.83
09:17:23|19817.84
09:17:24|19818.18
09:17:25|19818.09
09:17:26|19817.97
09:17:27|19816.86
09:17:28|19815.75
09:17:29|19815.98
09:17:30|19816.16
09:17:31|19816.95
09:17:32|19816.47
09:17:33|19815.94
09:17:34|19816.44
09:17:35|19817.14
09:17:36|19817.01
09:17:37|19818.18
09:17:38|19817.65
09:17:39|19817.58
09:17:40|19817.57
09:17:41|19817.64
09:17:42|19818.06
09:17:43|19817.35
09:17:44|19816.35
09:17:46|19818.46
09:17:46|19817.98
09:17:48|19818.29
09:17:48|19818.46
09:17:50|19817.26
09:17:51|19817.43
09:17:51|19817.55
09:17:52|19817.92
09:17:54|19819.46
09:17:55|19819.13
09:17:56|19818.13
09:17:57|19817.81
09:17:58|19818.89
09:17:58|19811.31
09:17:59|19810.77
09:18:00|19811.71
09:18:02|19812.92
09:18:03|19813.66
09:18:05|19813.37
09:18:05|19814.19
09:18:06|19812.23
09:18:07|19809.64
09:18:09|19811.02
09:18:09|19809.94
09:18:10|19810.4
09:18:11|19810.34
09:18:12|19809.75
09:18:13|19810.07
09:18:14|19809.61
09:18:15|19809.27
09:18:16|19808.96
09:18:17|19809.49
09:18:19|19810.06
09:18:20|19811.52
09:18:21|19810.66
09:18:22|19811.23
09:18:23|19811.28
09:18:23|19811.35
09:18:25|19810.91
09:18:25|19811.58
09:18:27|19810.79
09:18:28|19808.62
09:18:30|19809.49
09:18:31|19809.49
09:18:32|19806.19
09:18:33|19806.43
09:18:34|19807.16
09:18:35|19806.92
09:18:36|19805.35
09:18:37|19800.76
09:18:38|19800.56
09:18:39|19800.96
09:18:40|19800.86
09:18:41|19799.17
09:18:42|19800.1
09:18:43|19800.27
09:18:44|19800.13
09:18:45|19798.8
09:18:46|19799.98
09:18:48|19799.09
09:18:49|19799.18
09:18:50|19799.95
09:18:51|19802.07
09:18:52|19802.49
09:18:53|19802.47
09:18:54|19801.81
09:18:55|19802.65
09:18:56|19803.16
09:18:58|19801.84
09:18:59|19801.98
09:19:00|19803.11
09:19:01|19802.5
09:19:02|19801.59
09:19:03|19802.36
09:19:05|19802.52
09:19:06|19801.63
09:19:06|19801.69
09:19:07|19801.91
09:19:08|19801.56
09:19:09|19801.55
09:19:10|19801.84
09:19:12|19800.92
09:19:12|19800.29
09:19:13|19799.3
09:19:15|19800.16
09:19:16|19800.79
09:19:17|19801.16
09:19:18|19800.94
09:19:19|19801.84
09:19:20|19802.59
09:19:21|19802.01
09:19:22|19801.91
09:19:23|19802.64
09:19:24|19801.87
09:19:25|19801.26
09:19:26|19801.98
09:19:27|19801.97
09:19:28|19802.31
09:19:29|19801.76
09:19:30|19801.55
09:19:31|19802.16
09:19:32|19801.91
09:19:33|19802.06
09:19:37|19803.66
09:19:37|19803.65
09:19:39|19805.2
09:19:39|19803.28
09:19:40|19803.82
09:19:42|19806.02
09:19:43|19809.75
09:19:44|19810.35
09:19:45|19808.46
09:19:46|19808.07
09:19:47|19808.34
09:19:48|19808.27
09:19:49|19808.27
09:19:50|19808.1
09:19:51|19807.56
09:19:52|19807.6
09:19:53|19808.2
09:19:54|19808.31
09:19:55|19802.28
09:19:56|19801.06
09:19:57|19805.01
09:19:58|19803.43
09:19:59|19803.45
09:20:00|19804.47
09:20:01|19803.2
09:20:02|19803.05
09:20:04|19806.19
09:20:05|19807.45
09:20:06|19807.73
09:20:07|19807.72
09:20:09|19807.18
09:20:10|19806.92
09:20:11|19807.47
09:20:12|19806.98
09:20:13|19806.57
09:20:14|19807.13
09:20:15|19807.29
09:20:16|19807.59
09:20:17|19806.95
09:20:18|19806.74
09:20:19|19807.77
09:20:20|19807.29
09:20:21|19807.
09:20:22|19806.43
09:20:23|19806.5
09:20:24|19805.87
09:20:25|19806.2
09:20:26|19806.
09:20:27|19805.67
09:20:28|19806.28
09:20:29|19808.74
09:20:30|19808.61
09:20:31|19808.6
09:20:32|19809.31
09:20:33|19812.59
09:20:34|19813.66
09:20:35|19813.13
09:20:36|19813.77
09:20:37|19812.07
09:20:38|19811.6
09:20:40|19811.73
09:20:40|19811.1
09:20:41|19813.63
09:20:42|19812.41
09:20:43|19814.77
09:20:44|19813.09
09:20:45|19813.07
09:20:47|19812.95
09:20:48|19812.4
09:20:49|19811.26
09:20:50|19812.73
09:20:51|19812.76
09:20:52|19812.52
09:20:53|19812.7
09:20:54|19812.74
09:20:55|19813.46
09:20:56|19812.36
09:20:57|19814.69
09:20:58|19814.85
09:20:59|19814.74
09:21:00|19815.25
09:21:01|19815.3
09:21:03|19815.51
09:21:04|19814.69
09:21:05|19813.99
09:21:06|19814.52
09:21:07|19813.45
09:21:08|19813.01
09:21:09|19812.49
09:21:10|19812.66
09:21:11|19813.57
09:21:12|19812.74
09:21:13|19812.25
09:21:14|19812.89
09:21:16|19811.77
09:21:17|19812.34
09:21:18|19812.95
09:21:19|19812.45
09:21:20|19814.31
09:21:21|19815.39
09:21:21|19814.79
09:21:23|19814.42
09:21:24|19814.37
09:21:25|19812.36
09:21:26|19812.65
09:21:27|19812.37
09:21:28|19813.16
09:21:29|19813.09
09:21:30|19811.02
09:21:31|19811.33
09:21:32|19810.38
09:21:33|19811.
09:21:34|19810.93
09:21:35|19810.86
09:21:36|19811.33
09:21:37|19810.
09:21:38|19810.78
09:21:39|19810.28
09:21:40|19811.35
09:21:41|19813.42
09:21:42|19812.27
09:21:43|19812.8
09:21:44|19811.85
09:21:45|19811.1
09:21:46|19812.26
09:21:47|19811.95
09:21:49|19811.52
09:21:50|19811.48
09:21:51|19811.13
09:21:52|19811.5
09:21:52|19811.79
09:21:54|19811.52
09:21:55|19811.56
09:21:55|19813.76
09:21:58|19812.06
09:21:59|19812.99
09:21:59|19812.42
09:22:01|19811.52
09:22:01|19811.36
09:22:03|19811.85
09:22:04|19811.35
09:22:04|19812.14
09:22:05|19813.85
09:22:06|19812.8
09:22:08|19813.08
09:22:09|19812.72
09:22:10|19820.39
09:22:10|19820.25
09:22:12|19820.68
09:22:12|19820.68
09:22:13|19820.91
09:22:14|19820.68
09:22:15|19820.68
09:22:17|19820.62
09:22:18|19819.11
09:22:19|19820.87
09:22:20|19820.21
09:22:21|19820.5
09:22:22|19819.75
09:22:23|19820.04
09:22:24|19819.28
09:22:25|19820.23
09:22:26|19820.99
09:22:28|19820.09
09:22:28|19822.46
09:22:29|19820.42
09:22:31|19822.37
09:22:31|19823.91
09:22:32|19824.54
09:22:33|19825.53
09:22:34|19825.15
09:22:35|19825.04
09:22:37|19824.45
09:22:38|19822.54
09:22:39|19828.29
09:22:39|19822.79
09:22:41|19824.99
09:22:42|19823.9
09:22:43|19825.22
09:22:44|19824.2
09:22:45|19825.33
09:22:46|19825.58
09:22:47|19826.4
09:22:48|19826.1
09:22:49|19826.41
09:22:50|19826.92
09:22:51|19826.43
09:22:52|19826.11
09:22:53|19825.93
09:22:54|19826.43
09:22:55|19824.71
09:22:56|19824.02
09:22:57|19823.24
09:22:59|19823.98
09:23:00|19825.56
09:23:01|19824.45
09:23:02|19824.08
09:23:04|19825.71
09:23:05|19827.06
09:23:06|19830.46
09:23:07|19828.69
09:23:08|19830.43
09:23:10|19828.75
09:23:10|19829.24
09:23:12|19831.54
09:23:12|19832.66
09:23:14|19833.
09:23:14|19832.31
09:23:16|19832.5
09:23:17|19832.49
09:23:17|19830.82
09:23:18|19830.98
09:23:20|19832.16
09:23:21|19830.94
09:23:22|19830.54
09:23:23|19831.75
09:23:24|19830.49
09:23:26|19827.91
09:23:27|19826.03
09:23:28|19827.26
09:23:29|19826.32
09:23:30|19828.13
09:23:31|19825.
09:23:32|19824.07
09:23:33|19824.09
09:23:34|19824.15
09:23:35|19824.27
09:23:36|19823.77
09:23:37|19824.57
09:23:38|19824.97
09:23:39|19824.63
09:23:40|19824.61
09:23:41|19824.87
09:23:42|19824.04
09:23:43|19824.12
09:23:44|19825.59
09:23:45|19825.56
09:23:46|19825.39
09:23:47|19825.3
09:23:48|19824.74
09:23:49|19822.82
09:23:50|19823.01
09:23:51|19823.97
09:23:52|19824.21
09:23:53|19824.29
09:23:54|19823.75
09:23:55|19824.94
09:23:56|19824.32
09:23:57|19825.73
09:23:58|19825.49
09:23:59|19825.88
09:24:00|19824.8
09:24:01|19824.15
09:24:02|19824.17
09:24:03|19823.47
09:24:04|19824.78
09:24:05|19824.69
09:24:06|19825.02
09:24:07|19824.34
09:24:08|19824.64
09:24:09|19823.48
09:24:10|19825.88
09:24:11|19822.23
09:24:12|19822.68
09:24:13|19824.22
09:24:15|19825.6
09:24:16|19825.57
09:24:17|19826.64
09:24:18|19825.51
09:24:19|19826.94
09:24:20|19825.95
09:24:21|19826.53
09:24:23|19825.57
09:24:24|19827.01
09:24:25|19826.48
09:24:26|19826.43
09:24:27|19826.66
09:24:28|19825.91
09:24:29|19825.01
09:24:30|19825.57
09:24:31|19824.29
09:24:32|19825.1
09:24:33|19822.28
09:24:34|19823.69
09:24:35|19823.47
09:24:36|19824.54
09:24:37|19822.62
09:24:38|19822.47
09:24:39|19818.87
09:24:42|19818.54
09:24:43|19819.15
09:24:44|19818.56
09:24:45|19819.33
09:24:46|19819.2
09:24:47|19821.23
09:24:48|19821.78
09:24:49|19821.98
09:24:50|19821.96
09:24:51|19821.29
09:24:52|19820.63
09:24:53|19821.19
09:24:54|19822.37
09:24:55|19823.02
09:24:56|19823.33
09:24:57|19823.5
09:24:58|19823.26
09:24:59|19824.75
09:25:00|19823.09
09:25:01|19823.06
09:25:02|19823.05
09:25:03|19822.59
09:25:04|19823.39
09:25:05|19827.31
09:25:06|19827.13
09:25:07|19826.55
09:25:08|19826.92
09:25:10|19826.57
09:25:10|19828.05
09:25:12|19828.07
09:25:12|19828.11
09:25:14|19830.24
09:25:15|19829.68
09:25:16|19830.8
09:25:17|19831.37
09:25:18|19831.85
09:25:20|19830.59
09:25:21|19832.1
09:25:23|19834.69
09:25:23|19835.44
09:25:27|19834.87
09:25:27|19830.18
09:25:28|19829.07
09:25:29|19828.98
09:25:30|19827.81
09:25:31|19828.82
09:25:32|19829.14
09:25:33|19828.92
09:25:34|19828.77
09:25:35|19828.94
09:25:36|19829.52
09:25:37|19829.15
09:25:38|19828.38
09:25:39|19828.18
09:25:40|19828.72
09:25:41|19829.13
09:25:42|19830.45
09:25:43|19829.76
09:25:44|19829.
09:25:46|19828.36
09:25:46|19828.13
09:25:47|19828.42
09:25:48|19828.37
09:25:49|19828.83
09:25:50|19828.85
09:25:51|19829.19
09:25:52|19828.4
09:25:53|19830.3
09:25:54|19830.13
09:25:55|19830.86
09:25:57|19831.06
09:25:58|19832.09
09:25:59|19830.62
09:26:00|19831.6
09:26:02|19831.06
09:26:03|19829.68
09:26:04|19828.86
09:26:06|19827.92
09:26:06|19827.6
09:26:08|19827.53
09:26:09|19827.53
09:26:10|19824.69
09:26:11|19826.42
09:26:13|19825.55
09:26:14|19825.38
09:26:15|19825.4
09:26:17|19825.83
09:26:17|19828.29
09:26:18|19828.08
09:26:19|19828.71
09:26:20|19828.83
09:26:21|19828.19
09:26:22|19828.53
09:26:24|19828.82
09:26:24|19827.98
09:26:26|19827.41
09:26:27|19827.59
09:26:28|19827.76
09:26:29|19826.45
09:26:30|19827.95
09:26:31|19827.54
09:26:32|19828.57
09:26:33|19828.73
09:26:34|19827.33
09:26:35|19827.25
09:26:36|19826.89
09:26:37|19828.74
09:26:38|19831.19
09:26:40|19829.9
09:26:41|19829.48
09:26:42|19828.2
09:26:43|19833.85
09:26:44|19834.98
09:26:45|19832.83
09:26:46|19832.73
09:26:47|19833.79
09:26:48|19833.64
09:26:49|19834.63
09:26:50|19834.95
09:26:51|19834.56
09:26:52|19833.95
09:26:53|19835.01
09:26:54|19835.
09:26:55|19833.67
09:26:56|19834.5
09:26:57|19834.5
09:26:58|19834.53
09:26:59|19834.43
09:27:00|19834.3
09:27:02|19834.02
09:27:03|19833.21
09:27:05|19834.4
09:27:05|19833.93
09:27:07|19834.64
09:27:08|19833.83
09:27:09|19834.32
09:27:10|19834.07
09:27:11|19834.
09:27:12|19833.84
09:27:13|19834.8
09:27:14|19834.56
09:27:15|19833.01
09:27:16|19832.02
09:27:17|19831.85
09:27:18|19832.1
09:27:20|19832.49
09:27:21|19832.66
09:27:22|19832.82
09:27:23|19832.81
09:27:25|19833.92
09:27:25|19834.27
09:27:26|19835.19
09:27:27|19836.22
09:27:28|19835.82
09:27:29|19835.85
09:27:30|19836.34
09:27:31|19836.85
09:27:32|19836.95
09:27:33|19839.86
09:27:34|19840.15
09:27:36|19840.
09:27:36|19838.03
09:27:37|19836.46
09:27:38|19836.79
09:27:39|19837.17
09:27:40|19837.22
09:27:41|19837.23
09:27:42|19839.34
09:27:43|19837.5
09:27:44|19839.19
09:27:45|19839.88
09:27:46|19840.33
09:27:47|19841.03
09:27:48|19841.62
09:27:49|19842.19
09:27:50|19842.09
09:27:51|19842.52
09:27:52|19841.96
09:27:53|19842.76
09:27:54|19842.68
09:27:55|19841.44
09:27:56|19841.54
09:27:57|19841.76
09:27:58|19842.33
09:27:59|19842.94
09:28:00|19846.4
09:28:01|19845.5
09:28:03|19845.08
09:28:05|19843.25
09:28:05|19843.52
09:28:06|19844.07
09:28:07|19844.05
09:28:08|19843.21
09:28:09|19843.4
09:28:10|19841.6
09:28:11|19843.1
09:28:12|19845.93
09:28:13|19847.06
09:28:15|19846.83
09:28:15|19846.96
09:28:17|19844.56
09:28:18|19845.86
09:28:19|19846.14
09:28:20|19846.13
09:28:21|19846.32
09:28:22|19847.92
09:28:23|19848.38
09:28:24|19849.87
09:28:25|19848.81
09:28:26|19849.19
09:28:27|19849.45
09:28:29|19849.62
09:28:30|19848.44
09:28:30|19848.77
09:28:31|19849.11
09:28:32|19849.21
09:28:34|19846.66
09:28:35|19846.98
09:28:37|19846.03
09:28:37|19847.08
09:28:38|19847.52
09:28:39|19847.37
09:28:41|19846.85
09:28:41|19844.92
09:28:42|19847.62
09:28:43|19847.01
09:28:44|19846.5
09:28:45|19847.32
09:28:46|19847.5
09:28:47|19848.01
09:28:48|19848.96
09:28:49|19845.86
09:28:50|19847.29
09:28:51|19847.62
09:28:52|19847.41
09:28:53|19846.51
09:28:54|19841.
09:28:55|19842.16
09:28:56|19841.75
09:28:57|19841.52
09:28:58|19841.38
09:28:59|19840.71
09:29:00|19839.88
09:29:01|19837.71
09:29:02|19839.51
09:29:04|19842.55
09:29:04|19841.87
09:29:05|19838.34
09:29:06|19839.25
09:29:07|19839.55
09:29:08|19839.68
09:29:09|19839.7
09:29:10|19839.63
09:29:11|19839.21
09:29:12|19839.75
09:29:13|19838.42
09:29:14|19842.14
09:29:15|19841.14
09:29:16|19839.89
09:29:17|19838.71
09:29:18|19839.
09:29:19|19839.02
09:29:20|19839.14
09:29:21|19838.45
09:29:22|19839.38
09:29:23|19840.9
09:29:24|19841.7
09:29:25|19841.58
09:29:26|19841.65
09:29:27|19841.57
09:29:28|19840.6
09:29:30|19842.21
09:29:31|19842.39
09:29:31|19842.79
09:29:32|19842.83
09:29:33|19842.46
09:29:34|19841.44
09:29:36|19841.18
09:29:37|19839.9
09:29:38|19839.55
09:29:39|19839.36
09:29:40|19840.87
09:29:41|19840.74
09:29:42|19838.87
09:29:43|19840.09
09:29:44|19840.29
09:29:45|19841.91
09:29:46|19842.45
09:29:47|19841.52
09:29:48|19845.68
09:29:49|19845.5
09:29:50|19846.33
09:29:51|19847.12
09:29:52|19847.45
09:29:53|19847.89
09:29:54|19849.05
09:29:55|19847.01
09:29:56|19846.99
09:29:57|19847.08
09:29:58|19847.99
09:29:59|19848.84
09:30:00|19851.84
09:30:01|19850.09
09:30:02|19850.41
09:30:03|19850.68
09:30:05|19849.22
09:30:05|19848.27
09:30:07|19850.16
09:30:07|19850.62
09:30:09|19851.19
09:30:10|19850.8
09:30:12|19856.63
09:30:12|19856.93
09:30:13|19855.15
09:30:15|19855.28
09:30:15|19853.72
09:30:17|19854.65
09:30:18|19854.63
09:30:19|19852.98
09:30:20|19852.61
09:30:22|19853.58
09:30:23|19852.7
09:30:24|19853.17
09:30:25|19853.58
09:30:26|19852.85
09:30:27|19854.48
09:30:27|19854.76
09:30:28|19855.8
09:30:29|19854.41
09:30:31|19855.63
09:30:31|19854.69
09:30:32|19854.79
09:30:34|19852.16
09:30:34|19855.14
09:30:35|19860.23
09:30:36|19858.34
09:30:37|19858.92
09:30:38|19856.88
09:30:40|19857.6
09:30:41|19855.99
09:30:42|19854.61
09:30:44|19855.42
09:30:45|19854.49
09:30:47|19857.76
09:30:47|19857.83
09:30:49|19856.7
09:30:50|19857.31
09:30:51|19859.8
09:30:52|19858.41
09:30:52|19857.67
09:30:54|19859.14
09:30:55|19856.88
09:30:56|19857.27
09:30:57|19855.46
09:30:58|19854.42
09:30:59|19856.79
09:30:59|19854.4
09:31:01|19853.69
09:31:02|19855.13
09:31:03|19856.93
09:31:04|19855.73
09:31:05|19857.23
09:31:07|19857.21
09:31:08|19859.21
09:31:10|19858.77
09:31:11|19857.07
09:31:11|19855.41
09:31:14|19856.76
09:31:14|19854.85
09:31:15|19855.82
09:31:16|19848.71
09:31:17|19846.34
09:31:18|19846.79
09:31:19|19848.04
09:31:20|19847.34
09:31:21|19847.75
09:31:22|19847.72
09:31:23|19847.35
09:31:25|19848.59
09:31:25|19847.34
09:31:26|19847.56
09:31:27|19848.19
09:31:28|19847.79
09:31:29|19843.77
09:31:30|19842.3
09:31:31|19841.52
09:31:32|19842.49
09:31:33|19842.01
09:31:34|19841.15
09:31:36|19844.41
09:31:36|19843.31
09:31:37|19844.12
09:31:38|19844.43
09:31:39|19843.26
09:31:41|19844.07
09:31:41|19843.44
09:31:42|19839.35
09:31:43|19840.2
09:31:44|19838.93
09:31:45|19839.16
09:31:46|19840.08
09:31:47|19841.01
09:31:48|19839.88
09:31:49|19839.64
09:31:50|19838.25
09:31:52|19838.51
09:31:52|19839.12
09:31:53|19839.13
09:31:54|19838.9
09:31:55|19838.25
09:31:56|19838.6
09:31:57|19838.29
09:31:58|19839.29
09:31:59|19840.17
09:32:00|19839.93
09:32:01|19839.69
09:32:02|19842.33
09:32:03|19842.41
09:32:04|19841.68
09:32:05|19842.53
09:32:06|19841.17
09:32:08|19841.54
09:32:09|19842.21
09:32:10|19840.94
09:32:12|19841.27
09:32:12|19841.26
09:32:13|19840.38
09:32:15|19841.17
09:32:15|19842.19
09:32:18|19841.12
09:32:18|19842.25
09:32:19|19840.
09:32:20|19840.57
09:32:21|19840.57
09:32:22|19840.13
09:32:23|19841.49
09:32:25|19842.49
09:32:26|19839.1
09:32:27|19839.49
09:32:28|19837.87
09:32:29|19838.6
09:32:30|19838.09
09:32:31|19839.05
09:32:32|19836.91
09:32:33|19837.06
09:32:34|19835.81
09:32:35|19836.37
09:32:36|19836.5
09:32:38|19835.7
09:32:39|19834.24
09:32:40|19836.72
09:32:41|19838.79
09:32:42|19837.94
09:32:43|19836.62
09:32:44|19835.5
09:32:45|19836.54
09:32:46|19835.91
09:32:47|19836.58
09:32:48|19836.22
09:32:50|19838.36
09:32:51|19837.13
09:32:51|19836.8
09:32:53|19836.86
09:32:53|19837.14
09:32:54|19837.13
09:32:55|19837.4
09:32:57|19837.27
09:32:57|19837.17
09:32:59|19837.65
09:32:59|19838.05
09:33:01|19837.94
09:33:01|19838.14
09:33:02|19837.16
09:33:04|19837.58
09:33:05|19838.6
09:33:06|19837.49
09:33:07|19836.77
09:33:08|19837.02
09:33:08|19837.93
09:33:11|19835.67
09:33:11|19836.52
09:33:12|19838.49
09:33:13|19837.5
09:33:14|19836.59
09:33:16|19838.
09:33:18|19835.64
09:33:18|19832.24
09:33:20|19832.43
09:33:21|19831.65
09:33:22|19831.23
09:33:23|19832.59
09:33:25|19831.35
09:33:26|19831.29
09:33:27|19832.21
09:33:28|19833.41
09:33:29|19832.65
09:33:30|19832.24
09:33:31|19831.96
09:33:32|19832.46
09:33:33|19831.63
09:33:34|19831.42
09:33:35|19831.34
09:33:36|19831.64
09:33:37|19832.01
09:33:38|19832.07
09:33:39|19832.7
09:33:40|19832.54
09:33:41|19830.02
09:33:43|19829.92
09:33:44|19830.92
09:33:44|19830.48
09:33:45|19831.06
09:33:46|19830.57
09:33:48|19830.55
09:33:48|19834.47
09:33:49|19835.91
09:33:51|19836.01
09:33:51|19835.5
09:33:52|19835.49
09:33:53|19835.8
09:33:55|19836.22
09:33:55|19833.63
09:33:57|19834.77
09:33:57|19835.21
09:33:58|19835.25
09:34:00|19834.57
09:34:00|19835.13
09:34:01|19831.2
09:34:03|19831.1
09:34:04|19830.64
09:34:05|19830.64
09:34:06|19832.03
09:34:07|19832.69
09:34:08|19831.98
09:34:09|19830.8
09:34:10|19831.4
09:34:11|19830.16
09:34:13|19832.03
09:34:13|19830.77
09:34:15|19830.59
09:34:16|19830.54
09:34:18|19828.52
09:34:19|19830.03
09:34:20|19828.69
09:34:21|19829.98
09:34:22|19829.43
09:34:23|19830.05
09:34:25|19829.81
09:34:26|19830.3
09:34:27|19829.58
09:34:27|19829.48
09:34:29|19829.59
09:34:30|19830.55
09:34:31|19830.09
09:34:32|19829.62
09:34:33|19830.93
09:34:35|19828.76
09:34:35|19828.76
09:34:36|19830.2
09:34:38|19829.58
09:34:38|19829.83
09:34:39|19830.36
09:34:41|19830.
09:34:42|19829.14
09:34:42|19829.45
09:34:43|19828.82
09:34:44|19827.42
09:34:45|19827.37
09:34:47|19827.62
09:34:48|19826.89
09:34:49|19827.52
09:34:50|19828.38
09:34:51|19827.78
09:34:52|19828.32
09:34:53|19827.8
09:34:54|19828.57
09:34:55|19828.79
09:34:56|19828.76
09:34:57|19829.79
09:34:58|19829.84
09:34:59|19829.51
09:35:00|19830.72
09:35:01|19829.3
09:35:02|19829.9
09:35:03|19830.24
09:35:04|19831.26
09:35:05|19831.5
09:35:06|19831.18
09:35:07|19831.08
09:35:08|19831.84
09:35:09|19834.95
09:35:10|19839.78
09:35:11|19840.6
09:35:12|19840.86
09:35:14|19842.42
09:35:15|19842.66
09:35:16|19841.34
09:35:17|19841.
09:35:18|19838.27
09:35:20|19838.4
09:35:21|19838.05
09:35:21|19837.41
09:35:22|19837.31
09:35:23|19837.3
09:35:24|19837.32
09:35:26|19837.1
09:35:26|19836.49
09:35:28|19839.22
09:35:29|19839.54
09:35:30|19841.3
09:35:31|19840.38
09:35:32|19840.64
09:35:33|19841.2
09:35:34|19839.91
09:35:35|19839.97
09:35:36|19840.09
09:35:37|19841.76
09:35:38|19841.82
09:35:39|19840.83
09:35:40|19841.96
09:35:41|19840.36
09:35:42|19840.75
09:35:43|19841.51
09:35:44|19840.37
09:35:45|19839.97
09:35:46|19840.92
09:35:48|19840.39
09:35:48|19839.43
09:35:49|19840.34
09:35:51|19839.78
09:35:51|19839.83
09:35:52|19841.81
09:35:53|19840.45
09:35:54|19840.05
09:35:56|19839.87
09:35:56|19840.24
09:35:58|19841.5
09:35:58|19841.61
09:35:59|19848.48
09:36:00|19849.88
09:36:01|19848.18
09:36:02|19848.57
09:36:08|19848.32
09:36:08|19852.14
09:36:10|19851.95
09:36:10|19851.11
09:36:12|19847.56
09:36:14|19847.29
09:36:14|19847.26
09:36:16|19846.69
09:36:17|19846.17
09:36:17|19846.16
09:36:18|19847.06
09:36:19|19847.26
09:36:20|19846.16
09:36:21|19846.72
09:36:23|19847.31
09:36:24|19849.2
09:36:25|19850.71
09:36:26|19850.03
09:36:28|19851.13
09:36:29|19851.12
09:36:31|19846.73
09:36:31|19845.94
09:36:32|19842.5
09:36:33|19837.79
09:36:34|19839.22
09:36:35|19839.23
09:36:36|19838.29
09:36:37|19835.92
09:36:38|19835.47
09:36:39|19835.71
09:36:40|19833.48
09:36:41|19832.37
09:36:42|19831.85
09:36:43|19831.99
09:36:44|19831.6
09:36:45|19832.06
09:36:46|19832.81
09:36:47|19831.88
09:36:49|19831.95
09:36:49|19833.04
09:36:50|19833.3
09:36:51|19833.49
09:36:52|19833.91
09:36:53|19833.14
09:36:54|19840.94
09:36:55|19837.08
09:36:56|19838.06
09:36:57|19838.54
09:36:58|19838.52
09:36:59|19838.33
09:37:01|19839.19
09:37:02|19839.37
09:37:03|19839.02
09:37:04|19838.94
09:37:05|19840.05
09:37:06|19843.27
09:37:07|19842.25
09:37:08|19840.76
09:37:09|19838.62
09:37:10|19837.03
09:37:11|19837.09
09:37:13|19838.54
09:37:13|19838.71
09:37:14|19839.21
09:37:16|19839.88
09:37:18|19840.83
09:37:18|19840.67
09:37:20|19841.51
09:37:21|19842.01
09:37:22|19841.26
09:37:23|19841.13
09:37:24|19840.09
09:37:26|19838.8
09:37:27|19840.15
09:37:27|19839.62
09:37:29|19839.51
09:37:29|19838.38
09:37:31|19838.26
09:37:31|19837.39
09:37:32|19832.61
09:37:34|19828.32
09:37:35|19828.75
09:37:36|19829.47
09:37:37|19828.36
09:37:38|19829.28
09:37:39|19828.17
09:37:40|19828.16
09:37:41|19827.43
09:37:42|19828.2
09:37:43|19827.
09:37:44|19828.
09:37:45|19829.88
09:37:46|19830.11
09:37:47|19830.1
09:37:48|19829.93
09:37:49|19829.99
09:37:50|19829.17
09:37:52|19829.93
09:37:53|19828.37
09:37:54|19824.72
09:37:55|19825.83
09:37:56|19825.51
09:37:57|19824.56
09:37:58|19824.31
09:37:59|19824.5
09:37:59|19825.68
09:38:01|19826.32
09:38:02|19825.13
09:38:03|19825.63
09:38:03|19826.25
09:38:05|19826.22
09:38:06|19825.89
09:38:07|19818.16
09:38:08|19817.27
09:38:09|19818.56
09:38:10|19817.73
09:38:12|19816.64
09:38:12|19817.53
09:38:14|19815.82
09:38:15|19815.81
09:38:17|19816.48
09:38:17|19816.35
09:38:19|19814.26
09:38:20|19812.01
09:38:21|19813.1
09:38:22|19812.67
09:38:23|19813.24
09:38:24|19811.98
09:38:26|19814.25
09:38:27|19812.37
09:38:28|19815.3
09:38:29|19814.53
09:38:30|19813.97
09:38:31|19814.23
09:38:32|19814.1
09:38:33|19813.1
09:38:34|19814.53
09:38:35|19813.7
09:38:36|19815.02
09:38:38|19814.74
09:38:38|19815.32
09:38:40|19814.04
09:38:41|19814.26
09:38:42|19814.53
09:38:42|19814.3
09:38:43|19813.48
09:38:44|19813.45
09:38:46|19814.1
09:38:47|19814.69
09:38:48|19813.8
09:38:49|19814.18
09:38:50|19813.
09:38:50|19812.94
09:38:52|19812.09
09:38:53|19811.22
09:38:54|19809.98
09:38:55|19808.98
09:38:56|19808.37
09:38:57|19807.86
09:38:58|19808.29
09:38:59|19808.6
09:38:59|19809.45
09:39:01|19808.97
09:39:01|19812.1
09:39:03|19813.17
09:39:04|19814.61
09:39:04|19816.72
09:39:06|19816.72
09:39:06|19816.43
09:39:08|19815.1
09:39:09|19816.9
09:39:09|19816.92
09:39:11|19816.37
09:39:12|19817.12
09:39:13|19816.14
09:39:14|19814.77
09:39:16|19814.12
09:39:16|19813.41
09:39:17|19811.26
09:39:18|19812.34
09:39:20|19811.2
09:39:21|19810.81
09:39:21|19810.2
09:39:23|19810.04
09:39:24|19810.21
09:39:25|19814.93
09:39:26|19813.26
09:39:28|19813.06
09:39:29|19813.43
09:39:31|19811.46
09:39:31|19811.29
09:39:32|19810.77
09:39:33|19812.92
09:39:34|19812.36
09:39:36|19812.41
09:39:36|19810.45
09:39:38|19810.19
09:39:38|19809.28
09:39:40|19807.52
09:39:42|19807.76
09:39:42|19806.05
09:39:43|19807.83
09:39:44|19808.98
09:39:45|19808.79
09:39:46|19808.86
09:39:47|19808.61
09:39:48|19811.88
09:39:49|19813.
09:39:50|19813.33
09:39:51|19812.97
09:39:52|19813.95
09:39:53|19813.03
09:39:54|19812.72
09:39:55|19812.96
09:39:57|19811.22
09:39:58|19810.45
09:39:59|19807.23
09:40:00|19807.19
09:40:01|19804.77
09:40:01|19804.63
09:40:04|19801.68
09:40:04|19803.2
09:40:05|19804.01
09:40:06|19803.46
09:40:07|19801.35
09:40:08|19802.85
09:40:10|19801.58
09:40:11|19801.52
09:40:12|19801.76
09:40:12|19803.57
09:40:14|19803.96
09:40:16|19805.44
09:40:17|19806.7
09:40:19|19806.12
09:40:19|19805.26
09:40:21|19808.35
09:40:22|19807.11
09:40:23|19806.08
09:40:24|19806.77
09:40:26|19807.04
09:40:26|19807.23
09:40:28|19807.48
09:40:29|19807.86
09:40:30|19808.42
09:40:31|19808.27
09:40:33|19811.61
09:40:33|19811.26
09:40:34|19811.11
09:40:35|19810.19
09:40:36|19810.5
09:40:37|19810.78
09:40:38|19812.95
09:40:39|19812.56
09:40:41|19813.05
09:40:42|19814.37
09:40:43|19815.68
09:40:44|19816.1
09:40:45|19816.11
09:40:47|19815.94
09:40:47|19816.37
09:40:48|19816.36
09:40:49|19815.99
09:40:50|19818.21
09:40:51|19821.8
09:40:52|19819.93
09:40:53|19821.48
09:40:54|19820.69
09:40:55|19821.17
09:40:56|19821.22
09:40:57|19820.14
09:40:58|19821.2
09:40:59|19821.21
09:41:00|19821.92
09:41:02|19821.88
09:41:02|19821.31
09:41:03|19821.34
09:41:04|19821.04
09:41:05|19820.97
09:41:06|19821.53
09:41:07|19821.54
09:41:08|19821.68
09:41:09|19822.67
09:41:10|19822.34
09:41:11|19821.95
09:41:12|19819.79
09:41:13|19820.85
09:41:14|19821.6
09:41:15|19823.58
09:41:17|19823.52
09:41:18|19822.96
09:41:20|19824.56
09:41:21|19823.72
09:41:22|19828.17
09:41:23|19827.62
09:41:24|19827.01
09:41:25|19828.11
09:41:26|19828.65
09:41:27|19827.58
09:41:29|19826.85
09:41:29|19828.3
09:41:30|19827.6
09:41:31|19827.45
09:41:32|19828.02
09:41:33|19827.46
09:41:35|19824.54
09:41:36|19824.45
09:41:37|19824.21
09:41:38|19821.15
09:41:40|19821.22
09:41:40|19822.94
09:41:41|19822.61
09:41:42|19822.6
09:41:43|19821.97
09:41:44|19822.47
09:41:45|19822.25
09:41:46|19821.
09:41:47|19820.74
09:41:48|19821.57
09:41:49|19821.49
09:41:50|19822.36
09:41:51|19821.94
09:41:52|19821.96
09:41:53|19822.13
09:41:54|19821.
09:41:56|19819.48
09:41:58|19820.34
09:41:58|19819.3
09:41:59|19819.46
09:42:01|19820.66
09:42:01|19821.63
09:42:02|19822.86
09:42:03|19820.81
09:42:04|19820.64
09:42:05|19821.52
09:42:07|19822.33
09:42:07|19821.9
09:42:09|19822.66
09:42:10|19822.3
09:42:11|19822.24
09:42:11|19822.12
09:42:13|19822.12
09:42:14|19822.35
09:42:14|19822.73
09:42:16|19822.36
09:42:18|19821.84
09:42:19|19823.
09:42:20|19824.37
09:42:22|19826.11
09:42:22|19827.
09:42:23|19826.48
09:42:25|19827.63
09:42:25|19827.2
09:42:26|19826.44
09:42:27|19827.05
09:42:28|19826.97
09:42:30|19826.86
09:42:31|19827.23
09:42:32|19827.74
09:42:34|19824.66
09:42:34|19821.8
09:42:36|19821.65
09:42:37|19821.34
09:42:38|19821.6
09:42:39|19821.7
09:42:40|19821.61
09:42:41|19821.78
09:42:42|19820.29
09:42:43|19820.76
09:42:44|19821.45
09:42:45|19821.91
09:42:46|19821.77
09:42:47|19822.56
09:42:48|19821.75
09:42:49|19820.91
09:42:50|19820.66
09:42:51|19821.05
09:42:52|19821.
09:42:53|19822.33
09:42:54|19823.5
09:42:55|19823.38
09:42:56|19824.11
09:42:57|19823.87
09:42:58|19823.
09:42:59|19823.37
09:43:00|19823.81
09:43:01|19822.57
09:43:02|19822.39
09:43:03|19821.75
09:43:05|19820.86
09:43:05|19820.64
09:43:06|19820.8
09:43:07|19822.37
09:43:08|19823.02
09:43:10|19826.03
09:43:11|19826.66
09:43:12|19827.03
09:43:13|19826.2
09:43:14|19825.91
09:43:15|19825.51
09:43:16|19826.47
09:43:17|19827.22
09:43:18|19828.2
09:43:19|19827.63
09:43:20|19827.79
09:43:22|19828.01
09:43:22|19828.1
09:43:23|19827.78
09:43:24|19827.58
09:43:25|19826.5
09:43:27|19824.89
09:43:28|19825.12
09:43:29|19822.21
09:43:30|19820.
09:43:31|19821.95
09:43:32|19820.33
09:43:33|19820.15
09:43:35|19817.49
09:43:36|19817.2
09:43:37|19817.95
09:43:37|19818.
09:43:38|19819.3
09:43:39|19817.96
09:43:40|19818.68
09:43:42|19818.67
09:43:42|19818.37
09:43:43|19817.68
09:43:44|19817.99
09:43:45|19817.8
09:43:46|19816.44
09:43:47|19816.44
09:43:48|19817.24
09:43:50|19816.74
09:43:50|19817.68
09:43:51|19819.29
09:43:52|19819.69
09:43:54|19819.27
09:43:54|19819.49
09:43:55|19819.23
09:43:56|19819.96
09:43:57|19819.68
09:43:58|19819.75
09:43:59|19821.29
09:44:00|19820.21
09:44:02|19818.32
09:44:03|19818.97
09:44:04|19818.35
09:44:04|19819.48
09:44:06|19818.86
09:44:07|19818.93
09:44:09|19817.18
09:44:09|19818.13
09:44:10|19818.96
09:44:11|19818.22
09:44:12|19818.82
09:44:13|19818.81
09:44:14|19819.85
09:44:15|19820.06
09:44:16|19819.65
09:44:17|19819.93
09:44:18|19819.3
09:44:20|19819.28
09:44:22|19818.75
09:44:23|19817.98
09:44:24|19817.53
09:44:24|19818.5
09:44:25|19817.92
09:44:27|19818.61
09:44:28|19817.9
09:44:29|19819.22
09:44:30|19820.48
09:44:31|19824.36
09:44:32|19825.99
09:44:33|19826.83
09:44:34|19825.95
09:44:35|19826.68
09:44:36|19826.61
09:44:38|19826.91
09:44:38|19827.55
09:44:39|19827.17
09:44:40|19828.88
09:44:41|19827.95
09:44:42|19827.01
09:44:43|19826.38
09:44:44|19826.49
09:44:45|19826.98
09:44:46|19827.26
09:44:47|19827.
09:44:49|19826.24
09:44:50|19824.73
09:44:50|19824.52
09:44:52|19824.95
09:44:53|19826.17
09:44:53|19826.22
09:44:55|19826.32
09:44:56|19826.79
09:44:57|19826.35
09:44:57|19828.24
09:44:59|19825.28
09:44:59|19826.31
09:45:00|19825.28
09:45:02|19824.54
09:45:02|19823.68
09:45:03|19824.05
09:45:05|19825.55
09:45:06|19827.38
09:45:08|19826.72
09:45:08|19825.9
09:45:09|19826.14
09:45:10|19825.83
09:45:11|19825.42
09:45:12|19825.8
09:45:13|19826.02
09:45:14|19825.8
09:45:15|19826.25
09:45:17|19826.52
09:45:18|19825.12
09:45:19|19824.99
09:45:21|19824.64
09:45:21|19824.38
09:45:23|19824.19
09:45:23|19824.73
09:45:26|19823.64
09:45:26|19823.11
09:45:27|19823.43
09:45:28|19823.14
09:45:29|19823.11
09:45:31|19823.14
09:45:31|19823.96
09:45:33|19821.01
09:45:33|19820.01
09:45:35|19817.69
09:45:36|19814.19
09:45:37|19813.39
09:45:38|19813.38
09:45:39|19813.41
09:45:39|19812.44
09:45:40|19812.27
09:45:42|19811.4
09:45:42|19812.87
09:45:44|19812.51
09:45:45|19813.08
09:45:47|19813.93
09:45:47|19812.04
09:45:48|19813.32
09:45:49|19813.27
09:45:50|19815.04
09:45:51|19815.46
09:45:52|19813.67
09:45:53|19815.13
09:45:54|19816.49
09:45:56|19815.42
09:45:57|19814.26
09:45:58|19815.27
09:45:58|19815.25
09:45:59|19815.21
09:46:01|19814.61
09:46:02|19813.84
09:46:03|19814.19
09:46:03|19814.72
09:46:05|19814.93
09:46:06|19815.95
09:46:07|19802.1
09:46:07|19803.81
09:46:09|19806.94
09:46:10|19810.17
09:46:10|19801.93
09:46:12|19804.22
09:46:13|19803.69
09:46:14|19804.93
09:46:15|19803.39
09:46:15|19803.52
09:46:18|19803.39
09:46:18|19805.82
09:46:19|19804.67
09:46:21|19804.4
09:46:23|19803.93
09:46:23|19803.53
09:46:25|19803.52
09:46:26|19804.46
09:46:27|19804.84
09:46:28|19804.61
09:46:29|19803.89
09:46:30|19803.85
09:46:32|19803.3
09:46:33|19803.33
09:46:34|19803.65
09:46:36|19803.07
09:46:36|19802.06
09:46:38|19798.96
09:46:39|19798.91
09:46:39|19801.02
09:46:40|19799.22
09:46:42|19798.18
09:46:42|19797.58
09:46:43|19798.53
09:46:44|19798.08
09:46:46|19796.71
09:46:46|19797.22
09:46:48|19797.12
09:46:49|19797.22
09:46:50|19797.33
09:46:51|19797.33
09:46:51|19796.18
09:46:52|19797.39
09:46:54|19797.92
09:46:54|19797.62
09:46:55|19797.42
09:46:56|19797.12
09:46:57|19796.64
09:46:58|19796.33
09:47:00|19796.59
09:47:00|19796.13
09:47:02|19795.05
09:47:02|19796.95
09:47:04|19797.6
09:47:05|19796.56
09:47:05|19796.98
09:47:07|19801.98
09:47:08|19802.47
09:47:09|19801.82
09:47:10|19805.09
09:47:11|19803.12
09:47:12|19803.9
09:47:13|19803.6
09:47:14|19802.42
09:47:15|19802.38
09:47:16|19802.3
09:47:17|19803.39
09:47:18|19803.05
09:47:19|19803.64
09:47:20|19803.74
09:47:21|19804.1
09:47:23|19805.52
09:47:24|19803.04
09:47:26|19801.84
09:47:26|19801.48
09:47:28|19802.99
09:47:28|19803.29
09:47:30|19803.49
09:47:30|19804.15
09:47:31|19803.23
09:47:33|19802.32
09:47:34|19803.55
09:47:35|19804.21
09:47:36|19804.29
09:47:37|19803.34
09:47:38|19804.16
09:47:39|19802.25
09:47:40|19804.06
09:47:41|19804.52
09:47:43|19803.59
09:47:44|19807.35
09:47:44|19807.14
09:47:45|19807.56
09:47:47|19806.53
09:47:47|19806.31
09:47:48|19807.05
09:47:49|19806.84
09:47:50|19806.69
09:47:51|19806.8
09:47:53|19811.16
09:47:54|19810.44
09:47:55|19810.38
09:47:56|19810.38
09:47:57|19811.04
09:47:58|19809.77
09:47:59|19810.36
09:48:01|19808.67
09:48:02|19807.77
09:48:02|19809.01
09:48:03|19810.61
09:48:04|19811.42
09:48:06|19810.3
09:48:07|19810.17
09:48:08|19810.77
09:48:10|19810.8
09:48:12|19811.2
09:48:12|19810.98
09:48:13|19811.26
09:48:14|19810.92
09:48:16|19812.42
09:48:17|19811.29
09:48:19|19811.64
09:48:19|19810.87
09:48:20|19807.63
09:48:21|19808.41
09:48:23|19807.92
09:48:24|19807.13
09:48:26|19800.85
09:48:26|19799.32
09:48:28|19801.44
09:48:28|19800.54
09:48:30|19801.66
09:48:32|19800.99
09:48:32|19801.74
09:48:33|19802.06
09:48:34|19801.5
09:48:35|19801.74
09:48:37|19801.1
09:48:39|19797.49
09:48:39|19796.98
09:48:40|19798.86
09:48:42|19798.01
09:48:43|19798.62
09:48:44|19798.4
09:48:45|19803.42
09:48:45|19805.19
09:48:47|19806.23
09:48:48|19807.28
09:48:49|19810.51
09:48:49|19812.
09:48:50|19811.49
09:48:52|19811.09
09:48:52|19809.6
09:48:54|19810.34
09:48:55|19813.
09:48:56|19812.8
09:48:57|19814.66
09:48:58|19814.63
09:48:59|19815.79
09:48:59|19815.13
09:49:00|19815.88
09:49:02|19816.94
09:49:03|19815.34
09:49:04|19815.6
09:49:05|19815.49
09:49:06|19816.
09:49:07|19816.91
09:49:08|19814.16
09:49:09|19814.89
09:49:10|19814.73
09:49:11|19815.33
09:49:12|19814.42
09:49:12|19815.04
09:49:13|19815.59
09:49:15|19818.91
09:49:15|19819.58
09:49:17|19819.01
09:49:18|19818.88
09:49:20|19819.43
09:49:20|19819.47
09:49:21|19819.
09:49:22|19819.89
09:49:24|19818.94
09:49:25|19817.78
09:49:25|19817.79
09:49:28|19818.17
09:49:28|19818.68
09:49:29|19818.71
09:49:30|19817.22
09:49:32|19816.6
09:49:33|19817.58
09:49:34|19817.93
09:49:34|19816.9
09:49:36|19817.12
09:49:37|19817.21
09:49:39|19816.79
09:49:39|19816.62
09:49:40|19817.72
09:49:41|19817.94
09:49:42|19817.8
09:49:43|19819.23
09:49:44|19818.28
09:49:45|19818.01
09:49:46|19817.45
09:49:47|19817.35
09:49:48|19817.08
09:49:50|19817.01
09:49:51|19816.9
09:49:52|19818.08
09:49:53|19817.94
09:49:54|19816.74
09:49:56|19817.49
09:49:56|19817.16
09:49:57|19817.34
09:49:58|19818.44
09:49:59|19818.88
09:50:00|19818.76
09:50:02|19818.7
09:50:04|19818.91
09:50:04|19819.21
09:50:05|19819.19
09:50:07|19820.
09:50:07|19817.28
09:50:08|19817.28
09:50:09|19817.61
09:50:10|19817.18
09:50:11|19813.68
09:50:12|19812.6
09:50:13|19817.15
09:50:14|19817.55
09:50:15|19818.89
09:50:16|19820.05
09:50:17|19821.59
09:50:18|19819.51
09:50:19|19819.48
09:50:20|19819.02
09:50:21|19817.74
09:50:22|19818.23
09:50:23|19817.04
09:50:25|19817.8
09:50:26|19816.69
09:50:27|19817.69
09:50:29|19817.89
09:50:30|19818.59
09:50:30|19818.61
09:50:31|19818.23
09:50:33|19818.53
09:50:34|19817.41
09:50:35|19817.41
09:50:36|19817.18
09:50:38|19816.82
09:50:38|19814.71
09:50:39|19813.09
09:50:40|19813.56
09:50:42|19815.13
09:50:43|19813.4
09:50:44|19815.42
09:50:45|19817.21
09:50:45|19817.19
09:50:47|19817.14
09:50:48|19816.94
09:50:49|19816.21
09:50:50|19816.11
09:50:51|19816.53
09:50:52|19816.95
09:50:53|19815.92
09:50:54|19816.59
09:50:55|19817.01
09:50:56|19816.72
09:50:57|19816.48
09:50:58|19816.59
09:50:58|19816.86
09:51:00|19817.05
09:51:01|19816.49
09:51:02|19816.91
09:51:03|19817.94
09:51:04|19817.44
09:51:05|19818.18
09:51:06|19818.17
09:51:07|19818.1
09:51:08|19820.05
09:51:09|19820.99
09:51:11|19821.82
09:51:11|19820.96
09:51:12|19820.94
09:51:13|19823.3
09:51:15|19824.48
09:51:16|19823.11
09:51:17|19823.94
09:51:18|19821.58
09:51:19|19821.49
09:51:20|19821.14
09:51:21|19822.72
09:51:22|19822.58
09:51:23|19822.75
09:51:24|19823.08
09:51:25|19820.85
09:51:26|19822.07
09:51:28|19824.42
09:51:29|19826.08
09:51:30|19825.54
09:51:31|19825.64
09:51:33|19823.54
09:51:33|19820.03
09:51:34|19819.29
09:51:36|19819.46
09:51:37|19819.79
09:51:38|19820.28
09:51:39|19821.87
09:51:41|19823.18
09:51:41|19820.68
09:51:43|19818.71
09:51:44|19817.59
09:51:45|19818.3
09:51:46|19818.37
09:51:46|19818.02
09:51:48|19818.72
09:51:49|19817.73
09:51:50|19818.34
09:51:51|19819.7
09:51:51|19819.73
09:51:53|19820.32
09:51:54|19821.02
09:51:54|19822.83
09:51:56|19821.76
09:51:57|19821.72
09:51:58|19821.37
09:51:59|19821.79
09:52:00|19823.06
09:52:01|19822.18
09:52:02|19822.6
09:52:03|19822.61
09:52:04|19823.
09:52:06|19827.04
09:52:06|19825.66
09:52:07|19825.04
09:52:08|19826.07
09:52:09|19823.5
09:52:10|19825.51
09:52:11|19826.42
09:52:12|19825.56
09:52:13|19825.84
09:52:14|19825.83
09:52:15|19825.51
09:52:16|19826.42
09:52:17|19825.56
09:52:18|19826.7
09:52:19|19827.66
09:52:20|19828.12
09:52:21|19827.87
09:52:22|19828.06
09:52:23|19828.34
09:52:24|19827.25
09:52:25|19826.56
09:52:26|19828.9
09:52:27|19828.37
09:52:29|19827.68
09:52:30|19828.
09:52:31|19827.62
09:52:33|19828.99
09:52:33|19828.02
09:52:34|19827.59
09:52:35|19827.7
09:52:36|19828.63
09:52:37|19827.34
09:52:39|19826.92
09:52:40|19827.32
09:52:41|19828.01
09:52:42|19828.01
09:52:43|19829.39
09:52:45|19828.02
09:52:45|19827.69
09:52:46|19827.99
09:52:47|19828.77
09:52:48|19828.07
09:52:49|19828.31
09:52:51|19828.04
09:52:52|19828.03
09:52:53|19828.01
09:52:53|19828.31
09:52:55|19827.87
09:52:56|19827.53
09:52:57|19827.79
09:52:58|19828.36
09:52:59|19828.41
09:52:59|19828.32
09:53:01|19827.55
09:53:02|19828.04
09:53:02|19828.11
09:53:03|19827.86
09:53:05|19826.98
09:53:06|19826.99
09:53:06|19827.49
09:53:09|19828.79
09:53:09|19827.49
09:53:11|19827.56
09:53:11|19827.85
09:53:13|19827.91
09:53:14|19827.91
09:53:15|19828.46
09:53:15|19828.74
09:53:17|19828.5
09:53:17|19830.42
09:53:19|19830.59
09:53:20|19831.07
09:53:20|19830.27
09:53:22|19831.51
09:53:23|19830.85
09:53:24|19829.99
09:53:24|19830.59
09:53:26|19831.01
09:53:27|19831.5
09:53:29|19831.09
09:53:30|19832.23
09:53:32|19832.57
09:53:32|19832.18
09:53:33|19832.12
09:53:34|19831.41
09:53:35|19831.84
09:53:36|19831.07
09:53:37|19831.52
09:53:38|19829.94
09:53:40|19831.53
09:53:42|19832.48
09:53:42|19832.37
09:53:43|19834.66
09:53:44|19833.29
09:53:45|19834.37
09:53:46|19834.85
09:53:47|19835.46
09:53:48|19834.45
09:53:49|19834.59
09:53:50|19835.17
09:53:51|19834.84
09:53:52|19833.92
09:53:53|19834.12
09:53:54|19831.52
09:53:55|19831.58
09:53:56|19831.15
09:53:57|19830.6
09:53:58|19828.56
09:53:59|19830.92
09:54:00|19830.49
09:54:01|19826.52
09:54:02|19827.61
09:54:03|19828.02
09:54:04|19829.05
09:54:05|19829.56
09:54:06|19829.43
09:54:07|19829.9
09:54:08|19829.58
09:54:09|19829.47
09:54:11|19826.56
09:54:12|19827.01
09:54:13|19822.48
09:54:14|19822.71
09:54:15|19822.
09:54:15|19822.58
09:54:17|19821.61
09:54:18|19819.65
09:54:19|19817.46
09:54:20|19817.32
09:54:20|19817.62
09:54:22|19816.11
09:54:23|19816.2
09:54:24|19817.92
09:54:25|19819.27
09:54:26|19819.66
09:54:27|19820.96
09:54:28|19821.3
09:54:29|19821.13
09:54:30|19820.95
09:54:32|19821.34
09:54:33|19820.86
09:54:34|19820.83
09:54:35|19821.01
09:54:36|19820.12
09:54:38|19817.67
09:54:38|19817.64
09:54:39|19817.16
09:54:40|19817.27
09:54:41|19816.22
09:54:42|19817.29
09:54:43|19817.72
09:54:44|19820.66
09:54:46|19820.49
09:54:47|19820.06
09:54:48|19821.52
09:54:49|19821.65
09:54:51|19821.22
09:54:52|19821.68
09:54:53|19821.17
09:54:54|19821.77
09:54:55|19822.57
09:54:56|19823.53
09:54:57|19821.84
09:54:59|19822.4
09:54:59|19822.23
09:55:00|19822.37
09:55:02|19823.27
09:55:03|19822.45
09:55:04|19822.57
09:55:05|19822.54
09:55:06|19822.89
09:55:07|19824.11
09:55:08|19824.11
09:55:09|19825.58
09:55:10|19824.99
09:55:11|19825.19
09:55:12|19824.65
09:55:13|19825.52
09:55:14|19824.5
09:55:15|19823.
09:55:16|19823.57
09:55:17|19823.28
09:55:18|19822.47
09:55:19|19823.49
09:55:20|19822.36
09:55:21|19822.6
09:55:22|19821.84
09:55:23|19822.21
09:55:24|19822.61
09:55:25|19822.56
09:55:26|19822.52
09:55:27|19822.89
09:55:29|19824.02
09:55:30|19824.66
09:55:31|19824.66
09:55:32|19825.02
09:55:33|19824.96
09:55:35|19825.71
09:55:36|19823.47
09:55:37|19824.01
09:55:39|19824.15
09:55:40|19823.6
09:55:40|19823.8
09:55:42|19823.75
09:55:44|19823.83
09:55:44|19825.35
09:55:45|19827.2
09:55:46|19825.62
09:55:47|19826.02
09:55:49|19827.18
09:55:50|19825.83
09:55:51|19827.51
09:55:51|19828.63
09:55:53|19829.57
09:55:54|19829.32
09:55:55|19829.66
09:55:55|19830.91
09:55:57|19831.55
09:55:58|19832.6
09:55:58|19835.43
09:56:00|19836.45
09:56:01|19836.16
09:56:02|19835.44
09:56:03|19836.33
09:56:04|19835.35
09:56:05|19836.44
09:56:07|19836.88
09:56:07|19835.93
09:56:08|19836.87
09:56:09|19836.74
09:56:10|19836.84
09:56:11|19836.7
09:56:12|19837.45
09:56:13|19836.93
09:56:14|19836.98
09:56:15|19836.3
09:56:16|19836.41
09:56:17|19837.28
09:56:18|19837.39
09:56:19|19837.67
09:56:20|19837.94
09:56:21|19836.87
09:56:22|19837.94
09:56:23|19837.13
09:56:24|19837.13
09:56:25|19837.83
09:56:26|19838.01
09:56:27|19838.
09:56:28|19838.39
09:56:29|19840.14
09:56:30|19840.86
09:56:32|19841.5
09:56:32|19840.44
09:56:34|19840.88
09:56:36|19842.05
09:56:36|19840.21
09:56:37|19840.09
09:56:38|19841.3
09:56:40|19843.63
09:56:41|19844.16
09:56:42|19842.08
09:56:43|19840.41
09:56:43|19840.73
09:56:46|19839.01
09:56:47|19839.38
09:56:48|19839.54
09:56:49|19841.25
09:56:50|19841.21
09:56:51|19841.96
09:56:51|19844.74
09:56:53|19843.26
09:56:54|19842.1
09:56:55|19842.6
09:56:56|19843.88
09:56:56|19850.21
09:56:58|19853.41
09:56:58|19854.14
09:57:00|19852.64
09:57:01|19851.46
09:57:02|19852.43
09:57:03|19850.71
09:57:05|19852.69
09:57:05|19853.72
09:57:06|19854.24
09:57:07|19852.1
09:57:08|19850.85
09:57:09|19851.65
09:57:10|19850.5
09:57:11|19851.63
09:57:12|19852.99
09:57:13|19850.22
09:57:14|19850.78
09:57:15|19850.34
09:57:16|19850.5
09:57:17|19850.44
09:57:19|19850.12
09:57:20|19848.34
09:57:21|19847.93
09:57:22|19843.24
09:57:23|19843.1
09:57:24|19842.07
09:57:25|19843.25
09:57:26|19842.79
09:57:27|19843.25
09:57:28|19842.99
09:57:29|19842.17
09:57:30|19842.09
09:57:30|19840.69
09:57:31|19840.93
09:57:33|19841.11
09:57:34|19841.49
09:57:35|19841.62
09:57:36|19841.03
09:57:36|19841.69
09:57:37|19842.75
09:57:39|19841.48
09:57:41|19842.23
09:57:41|19842.09
09:57:42|19840.6
09:57:43|19840.92
09:57:44|19841.8
09:57:45|19841.43
09:57:46|19841.97
09:57:47|19842.36
09:57:49|19840.6
09:57:50|19841.16
09:57:51|19840.94
09:57:51|19841.46
09:57:53|19841.78
09:57:54|19841.87
09:57:55|19840.93
09:57:55|19840.94
09:57:56|19841.2
09:57:58|19840.57
09:57:59|19841.67
09:58:00|19841.41
09:58:01|19842.37
09:58:02|19844.77
09:58:02|19844.95
09:58:03|19846.67
09:58:05|19847.51
09:58:06|19849.62
09:58:07|19850.07
09:58:07|19851.61
09:58:09|19850.87
09:58:10|19850.77
09:58:11|19850.83
09:58:11|19849.7
09:58:13|19850.
09:58:14|19848.15
09:58:14|19846.48
09:58:15|19847.82
09:58:17|19847.87
09:58:18|19850.76
09:58:18|19850.65
09:58:19|19850.69
09:58:21|19849.97
09:58:22|19850.54
09:58:22|19851.45
09:58:24|19851.48
09:58:26|19851.19
09:58:26|19852.75
09:58:27|19852.55
09:58:28|19853.23
09:58:29|19852.65
09:58:30|19853.4
09:58:31|19854.02
09:58:32|19852.54
09:58:34|19853.66
09:58:35|19853.55
09:58:37|19851.
09:58:37|19850.8
09:58:39|19850.75
09:58:39|19849.91
09:58:41|19850.32
09:58:42|19849.93
09:58:42|19846.78
09:58:45|19849.85
09:58:45|19848.74
09:58:46|19850.6
09:58:47|19850.35
09:58:49|19848.81
09:58:50|19848.4
09:58:50|19850.28
09:58:52|19848.85
09:58:52|19848.59
09:58:53|19846.73
09:58:54|19846.42
09:58:56|19846.31
09:58:57|19846.12
09:58:58|19846.74
09:58:58|19846.32
09:58:59|19846.87
09:59:00|19845.75
09:59:02|19846.42
09:59:02|19848.44
09:59:03|19848.25
09:59:05|19847.52
09:59:05|19848.77
09:59:06|19848.76
09:59:08|19845.77
09:59:10|19846.41
09:59:10|19845.61
09:59:11|19842.21
09:59:12|19842.67
09:59:13|19843.52
09:59:14|19843.91
09:59:15|19843.45
09:59:16|19840.1
09:59:17|19840.84
09:59:18|19840.81
09:59:19|19841.41
09:59:20|19841.58
09:59:21|19841.48
09:59:22|19843.69
09:59:23|19842.81
09:59:24|19845.09
09:59:25|19844.72
09:59:26|19845.54
09:59:27|19846.07
09:59:28|19846.08
09:59:29|19845.58
09:59:30|19845.38
09:59:31|19845.41
09:59:32|19845.39
09:59:34|19844.61
09:59:36|19844.61
09:59:37|19844.74
09:59:38|19844.34
09:59:38|19844.49
09:59:41|19843.55
09:59:42|19842.93
09:59:43|19842.67
09:59:44|19842.07
09:59:45|19836.44
09:59:46|19835.56
09:59:47|19837.95
09:59:48|19838.34
09:59:48|19837.6
09:59:50|19840.09
09:59:51|19840.79
09:59:52|19840.01
09:59:53|19839.77
09:59:54|19841.98
09:59:55|19840.55
09:59:56|19841.05
09:59:57|19840.78
09:59:58|19841.73
09:59:58|19840.9
10:00:00|19841.11
10:00:01|19842.63
10:00:02|19840.57
10:00:03|19840.18
10:00:05|19838.28
10:00:05|19838.3
10:00:06|19839.84
10:00:08|19841.45
10:00:09|19842.63
10:00:09|19842.36
10:00:11|19842.58
10:00:13|19843.91
10:00:13|19843.52
10:00:14|19844.23
10:00:15|19844.98
10:00:16|19843.8
10:00:17|19845.5
10:00:18|19845.18
10:00:19|19843.4
10:00:20|19843.14
10:00:21|19843.23
10:00:22|19844.37
10:00:23|19844.04
10:00:24|19842.67
10:00:25|19840.51
10:00:26|19842.05
10:00:27|19841.48
10:00:28|19841.99
10:00:29|19843.11
10:00:30|19841.57
10:00:31|19842.33
10:00:32|19841.8
10:00:33|19841.17
10:00:34|19840.04
10:00:35|19840.03
10:00:37|19840.71
10:00:38|19839.89
10:00:39|19839.94
10:00:40|19840.97
10:00:42|19839.78
10:00:43|19840.99
10:00:44|19842.91
10:00:46|19841.22
10:00:46|19842.26
10:00:47|19841.7
10:00:48|19841.42
10:00:49|19841.31
10:00:50|19841.51
10:00:51|19841.52
10:00:52|19842.25
10:00:53|19843.13
10:00:54|19847.99
10:00:55|19848.77
10:00:56|19849.03
10:00:58|19848.57
10:00:59|19848.18
10:01:00|19847.97
10:01:01|19848.55
10:01:02|19847.87
10:01:03|19855.63
10:01:04|19848.61
10:01:05|19852.09
10:01:06|19850.61
10:01:06|19852.07
10:01:08|19853.03
10:01:08|19852.52
10:01:09|19852.89
10:01:11|19853.45
10:01:12|19853.29
10:01:13|19853.25
10:01:14|19853.63
10:01:15|19852.99
10:01:15|19852.55
10:01:17|19852.81
10:01:18|19852.82
10:01:18|19852.08
10:01:20|19852.08
10:01:21|19851.39
10:01:21|19849.83
10:01:22|19850.28
10:01:25|19851.23
10:01:25|19852.92
10:01:26|19852.88
10:01:27|19853.59
10:01:28|19853.2
10:01:29|19854.42
10:01:30|19856.41
10:01:31|19853.75
10:01:32|19853.73
10:01:33|19852.06
10:01:34|19853.01
10:01:35|19855.04
10:01:36|19855.01
10:01:38|19854.22
10:01:39|19853.47
10:01:41|19851.44
10:01:41|19853.13
10:01:42|19850.34
10:01:43|19851.07
10:01:45|19852.38
10:01:46|19847.55
10:01:46|19847.41
10:01:48|19847.18
10:01:48|19847.2
10:01:50|19847.69
10:01:51|19846.83
10:01:51|19845.79
10:01:53|19846.71
10:01:54|19847.75
10:01:55|19847.57
10:01:56|19850.01
10:01:57|19850.58
10:01:58|19850.09
10:01:59|19850.78
10:02:00|19850.24
10:02:01|19849.74
10:02:02|19848.44
10:02:03|19847.94
10:02:04|19847.43
10:02:05|19843.06
10:02:06|19841.96
10:02:07|19843.26
10:02:08|19844.1
10:02:09|19841.8
10:02:10|19841.
10:02:11|19842.93
10:02:12|19842.93
10:02:12|19843.83
10:02:13|19843.57
10:02:15|19845.16
10:02:17|19846.08
10:02:17|19846.33
10:02:18|19846.18
10:02:19|19845.84
10:02:20|19845.13
10:02:21|19845.87
10:02:22|19847.11
10:02:23|19847.9
10:02:24|19848.44
10:02:25|19847.8
10:02:26|19847.71
10:02:27|19847.15
10:02:28|19847.91
10:02:29|19847.27
10:02:30|19847.79
10:02:31|19847.95
10:02:32|19844.81
10:02:33|19844.99
10:02:34|19844.32
10:02:35|19843.27
10:02:36|19843.48
10:02:37|19844.
10:02:39|19844.36
10:02:41|19842.09
10:02:42|19840.73
10:02:43|19843.01
10:02:44|19843.43
10:02:44|19843.46
10:02:45|19843.86
10:02:47|19845.71
10:02:48|19845.37
10:02:50|19850.19
10:02:50|19848.87
10:02:51|19849.83
10:02:52|19848.53
10:02:53|19848.7
10:02:54|19849.7
10:02:55|19848.9
10:02:56|19848.8
10:02:57|19850.29
10:02:58|19850.36
10:02:59|19850.68
10:03:00|19849.91
10:03:02|19849.8
10:03:02|19848.76
10:03:04|19853.16
10:03:05|19854.35
10:03:07|19855.21
10:03:07|19853.34
10:03:08|19853.81
10:03:09|19853.
10:03:10|19853.16
10:03:11|19853.14
10:03:12|19853.31
10:03:13|19853.66
10:03:14|19852.99
10:03:15|19853.72
10:03:16|19853.79
10:03:17|19855.39
10:03:18|19855.29
10:03:19|19855.5
10:03:20|19853.71
10:03:21|19853.64
10:03:22|19854.85
10:03:23|19854.3
10:03:24|19855.02
10:03:25|19857.08
10:03:26|19855.62
10:03:27|19856.15
10:03:28|19854.89
10:03:29|19855.26
10:03:30|19852.15
10:03:31|19853.93
10:03:32|19853.07
10:03:33|19852.77
10:03:34|19852.53
10:03:35|19853.85
10:03:36|19851.96
10:03:37|19851.1
10:03:39|19850.8
10:03:41|19851.31
10:03:41|19851.06
10:03:42|19852.37
10:03:43|19851.49
10:03:45|19853.5
10:03:45|19853.68
10:03:47|19854.34
10:03:48|19854.8
10:03:49|19854.04
10:03:51|19854.03
10:03:51|19853.7
10:03:52|19850.45
10:03:53|19851.32
10:03:54|19850.88
10:03:56|19851.87
10:03:57|19851.56
10:03:58|19851.9
10:03:59|19851.96
10:04:00|19851.62
10:04:01|19851.43
10:04:03|19852.37
10:04:03|19853.02
10:04:04|19854.13
10:04:05|19854.14
10:04:06|19854.85
10:04:07|19853.11
10:04:08|19850.81
10:04:09|19853.05
10:04:10|19853.3
10:04:11|19856.23
10:04:12|19854.68
10:04:14|19856.38
10:04:15|19855.9
10:04:16|19853.11
10:04:17|19855.9
10:04:18|19855.33
10:04:19|19856.32
10:04:20|19856.51
10:04:21|19855.79
10:04:22|19855.94
10:04:23|19860.61
10:04:24|19861.37
10:04:25|19861.8
10:04:26|19862.12
10:04:27|19861.27
10:04:28|19860.92
10:04:29|19859.48
10:04:30|19860.18
10:04:31|19860.47
10:04:32|19860.4
10:04:33|19860.59
10:04:34|19860.14
10:04:35|19859.97
10:04:36|19860.56
10:04:37|19859.66
10:04:38|19860.61
10:04:39|19862.16
10:04:40|19860.83
10:04:41|19861.32
10:04:42|19858.01
10:04:43|19855.88
10:04:45|19855.66
10:04:46|19854.74
10:04:47|19856.26
10:04:48|19856.27
10:04:49|19857.69
10:04:50|19857.27
10:04:52|19857.99
10:04:53|19857.54
10:04:53|19857.75
10:04:55|19859.53
10:04:55|19857.36
10:04:56|19856.61
10:04:57|19857.18
10:04:58|19856.75
10:05:00|19856.4
10:05:01|19855.4
10:05:02|19853.79
10:05:04|19853.31
10:05:05|19851.63
10:05:06|19851.63
10:05:07|19851.09
10:05:08|19851.42
10:05:09|19851.1
10:05:10|19848.81
10:05:11|19848.38
10:05:12|19849.37
10:05:13|19851.12
10:05:14|19850.26
10:05:15|19850.95
10:05:16|19850.09
10:05:18|19849.13
10:05:18|19849.01
10:05:20|19847.29
10:05:20|19847.9
10:05:21|19845.73
10:05:22|19847.43
10:05:23|19849.08
10:05:24|19849.07
10:05:26|19848.86
10:05:27|19848.77
10:05:27|19848.59
10:05:28|19849.44
10:05:29|19850.21
10:05:30|19850.3
10:05:31|19850.89
10:05:32|19850.86
10:05:33|19850.85
10:05:34|19850.58
10:05:35|19846.02
10:05:36|19844.81
10:05:38|19844.
10:05:39|19844.07
10:05:40|19846.54
10:05:41|19845.3
10:05:42|19844.5
10:05:43|19844.46
10:05:44|19844.06
10:05:45|19846.12
10:05:46|19845.55
10:05:47|19844.57
10:05:48|19843.37
10:05:49|19843.21
10:05:50|19844.48
10:05:51|19843.67
10:05:52|19844.4
10:05:53|19844.57
10:05:54|19846.36
10:05:56|19849.67
10:05:57|19848.41
10:05:58|19852.09
10:05:59|19853.02
10:06:00|19852.28
10:06:01|19852.85
10:06:03|19853.67
10:06:03|19855.75
10:06:04|19856.73
10:06:05|19856.
10:06:06|19856.28
10:06:07|19856.77
10:06:08|19856.84
10:06:09|19856.96
10:06:10|19856.44
10:06:12|19855.54
10:06:13|19856.21
10:06:14|19855.75
10:06:15|19856.78
10:06:16|19856.27
10:06:17|19856.66
10:06:18|19856.28
10:06:19|19856.23
10:06:20|19857.72
10:06:21|19860.05
10:06:22|19859.9
10:06:23|19860.55
10:06:24|19860.61
10:06:25|19859.64
10:06:26|19860.26
10:06:27|19859.38
10:06:28|19861.46
10:06:29|19859.93
10:06:30|19860.06
10:06:31|19860.22
10:06:32|19859.59
10:06:33|19860.48
10:06:34|19860.89
10:06:35|19860.63
10:06:36|19859.57
10:06:37|19860.43
10:06:38|19860.69
10:06:39|19859.43
10:06:40|19859.76
10:06:42|19859.46
10:06:42|19859.13
10:06:44|19855.78
10:06:46|19851.97
10:06:47|19851.98
10:06:48|19853.22
10:06:50|19852.92
10:06:50|19853.82
10:06:51|19852.45
10:06:53|19852.89
10:06:55|19850.8
10:06:56|19852.08
10:06:58|19851.72
10:06:58|19851.48
10:06:59|19851.46
10:07:00|19851.
10:07:01|19852.06
10:07:02|19850.2
10:07:03|19850.21
10:07:04|19849.63
10:07:05|19846.66
10:07:06|19846.1
10:07:07|19846.16
10:07:08|19846.78
10:07:09|19847.91
10:07:10|19847.71
10:07:11|19848.3
10:07:12|19849.7
10:07:13|19850.6
10:07:14|19850.85
10:07:15|19849.76
10:07:16|19849.22
10:07:17|19849.03
10:07:18|19849.28
10:07:19|19848.89
10:07:22|19849.06
10:07:22|19849.71
10:07:24|19850.26
10:07:24|19849.14
10:07:25|19849.41
10:07:26|19848.4
10:07:28|19848.08
10:07:28|19848.43
10:07:29|19848.57
10:07:31|19849.5
10:07:32|19850.27
10:07:33|19849.56
10:07:33|19849.57
10:07:34|19849.42
10:07:35|19848.36
10:07:36|19847.77
10:07:38|19848.58
10:07:38|19849.43
10:07:39|19845.27
10:07:41|19844.84
10:07:42|19847.31
10:07:43|19847.35
10:07:44|19846.78
10:07:46|19844.65
10:07:46|19847.42
10:07:47|19846.72
10:07:48|19847.99
10:07:50|19846.5
10:07:51|19846.06
10:07:52|19845.96
10:07:53|19845.38
10:07:54|19843.98
10:07:54|19845.07
10:07:56|19843.69
10:07:56|19843.48
10:07:58|19842.46
10:07:59|19842.1
10:08:00|19843.38
10:08:01|19842.5
10:08:02|19843.47
10:08:04|19843.66
10:08:05|19844.29
10:08:06|19845.1
10:08:06|19843.5
10:08:07|19843.41
10:08:09|19843.17
10:08:09|19843.63
10:08:10|19843.18
10:08:11|19844.58
10:08:13|19844.68
10:08:14|19844.99
10:08:14|19850.03
10:08:16|19850.59
10:08:17|19849.73
10:08:17|19848.79
10:08:18|19849.05
10:08:19|19849.32
10:08:21|19847.93
10:08:21|19848.68
10:08:22|19846.11
10:08:23|19847.89
10:08:25|19848.89
10:08:26|19851.24
10:08:26|19850.78
10:08:27|19850.04
10:08:28|19849.26
10:08:30|19847.94
10:08:30|19849.98
10:08:32|19848.66
10:08:32|19847.
10:08:33|19846.68
10:08:34|19846.
10:08:35|19847.14
10:08:36|19847.05
10:08:38|19844.94
10:08:39|19844.9
10:08:39|19843.47
10:08:40|19845.28
10:08:42|19844.5
10:08:42|19844.17
10:08:43|19844.28
10:08:45|19845.19
10:08:46|19846.87
10:08:48|19849.
10:08:49|19847.99
10:08:50|19850.16
10:08:51|19848.3
10:08:52|19848.37
10:08:53|19847.87
10:08:54|19847.37
10:08:55|19847.4
10:08:56|19846.76
10:08:57|19851.25
10:08:58|19853.36
10:08:59|19856.76
10:09:00|19853.3
10:09:01|19852.55
10:09:02|19852.67
10:09:03|19854.34
10:09:04|19854.28
10:09:05|19854.64
10:09:07|19855.42
10:09:07|19854.35
10:09:08|19854.06
10:09:09|19854.29
10:09:10|19852.72
10:09:12|19854.24
10:09:13|19853.23
10:09:14|19853.65
10:09:15|19853.67
10:09:16|19854.48
10:09:17|19854.73
10:09:18|19854.66
10:09:19|19853.68
10:09:20|19855.45
10:09:21|19854.91
10:09:22|19855.59
10:09:23|19854.25
10:09:24|19854.84
10:09:25|19854.72
10:09:26|19854.46
10:09:27|19854.95
10:09:28|19853.7
10:09:29|19854.98
10:09:30|19852.16
10:09:31|19852.62
10:09:32|19853.06
10:09:33|19852.75
10:09:34|19852.76
10:09:35|19853.21
10:09:36|19853.62
10:09:37|19854.62
10:09:38|19854.14
10:09:39|19853.16
10:09:40|19853.06
10:09:41|19852.86
10:09:42|19852.7
10:09:43|19848.77
10:09:44|19850.
10:09:45|19850.85
10:09:47|19850.39
10:09:47|19850.64
10:09:48|19849.69
10:09:49|19849.88
10:09:50|19849.31
10:09:52|19850.4
10:09:53|19850.22
10:09:53|19850.21
10:09:54|19850.41
10:09:56|19849.76
10:09:57|19850.02
10:09:58|19849.4
10:09:59|19849.74
10:10:00|19849.69
10:10:01|19849.84
10:10:02|19850.01
10:10:03|19851.22
10:10:04|19852.23
10:10:05|19852.1
10:10:07|19851.08
10:10:07|19850.93
10:10:09|19849.42
10:10:11|19849.88
10:10:12|19849.95
10:10:13|19849.92
10:10:14|19849.95
10:10:15|19849.95
10:10:16|19849.99
10:10:17|19852.02
10:10:18|19851.36
10:10:20|19851.25
10:10:20|19850.35
10:10:21|19851.62
10:10:22|19851.61
10:10:23|19849.48
10:10:24|19849.82
10:10:25|19850.29
10:10:27|19853.11
10:10:28|19853.32
10:10:28|19854.08
10:10:29|19854.93
10:10:30|19855.
10:10:32|19853.57
10:10:33|19853.96
10:10:33|19853.96
10:10:34|19852.6
10:10:35|19852.96
10:10:36|19854.78
10:10:37|19853.74
10:10:38|19853.55
10:10:39|19854.04
10:10:41|19852.58
10:10:43|19853.81
10:10:44|19853.85
10:10:44|19853.41
10:10:45|19854.04
10:10:47|19854.77
10:10:48|19856.58
10:10:49|19856.58
10:10:50|19856.55
10:10:51|19854.95
10:10:52|19854.53
10:10:54|19854.97
10:10:54|19856.52
10:10:56|19854.53
10:10:56|19855.38
10:10:57|19855.03
10:10:59|19850.67
10:11:00|19849.87
10:11:01|19849.39
10:11:01|19849.83
10:11:03|19846.21
10:11:03|19846.61
10:11:04|19847.49
10:11:06|19847.36
10:11:07|19847.43
10:11:08|19848.01
10:11:08|19847.79
10:11:09|19847.46
10:11:10|19847.06
10:11:12|19846.99
10:11:13|19845.67
10:11:14|19846.64
10:11:14|19844.87
10:11:16|19846.73
10:11:17|19846.24
10:11:18|19845.21
10:11:19|19844.08
10:11:20|19846.35
10:11:21|19846.85
10:11:22|19847.45
10:11:23|19846.73
10:11:24|19846.01
10:11:25|19845.77
10:11:27|19846.
10:11:27|19846.65
10:11:28|19845.31
10:11:29|19843.87
10:11:30|19844.37
10:11:31|19842.28
10:11:32|19842.05
10:11:33|19843.03
10:11:35|19843.27
10:11:36|19843.12
10:11:36|19842.65
10:11:37|19841.08
10:11:38|19840.76
10:11:39|19842.07
10:11:41|19841.35
10:11:41|19840.99
10:11:42|19841.03
10:11:44|19839.42
10:11:45|19842.78
10:11:45|19843.04
10:11:47|19843.51
10:11:49|19842.66
10:11:50|19841.65
10:11:51|19841.63
10:11:52|19841.7
10:11:53|19840.42
10:11:54|19840.28
10:11:55|19840.26
10:11:56|19839.95
10:11:58|19839.93
10:11:59|19840.89
10:12:00|19841.11
10:12:01|19839.72
10:12:02|19841.05
10:12:04|19841.61
10:12:04|19840.16
10:12:06|19841.87
10:12:06|19839.92
10:12:08|19841.07
10:12:09|19840.1
10:12:10|19841.12
10:12:10|19840.25
10:12:12|19837.99
10:12:13|19837.41
10:12:14|19831.87
10:12:15|19832.27
10:12:16|19832.86
10:12:17|19833.18
10:12:18|19833.67
10:12:19|19840.4
10:12:20|19843.99
10:12:21|19842.26
10:12:22|19841.75
10:12:23|19842.75
10:12:24|19842.09
10:12:25|19840.39
10:12:26|19840.08
10:12:27|19839.79
10:12:28|19839.32
10:12:29|19838.62
10:12:31|19839.07
10:12:31|19836.87
10:12:32|19837.12
10:12:33|19836.87
10:12:34|19836.12
10:12:35|19838.14
10:12:36|19837.65
10:12:38|19837.6
10:12:39|19837.
10:12:39|19833.62
10:12:40|19835.69
10:12:42|19835.22
10:12:43|19834.03
10:12:43|19834.26
10:12:45|19834.17
10:12:46|19832.63
10:12:48|19833.47
10:12:49|19832.8
10:12:50|19833.1
10:12:51|19831.7
10:12:52|19832.93
10:12:53|19834.09
10:12:54|19833.11
10:12:55|19833.27
10:12:56|19834.37
10:12:57|19834.41
10:12:58|19833.77
10:12:59|19833.51
10:13:00|19832.25
10:13:01|19833.25
10:13:02|19834.55
10:13:03|19834.25
10:13:04|19832.97
10:13:06|19832.88
10:13:06|19833.61
10:13:08|19833.65
10:13:09|19833.92
10:13:10|19833.08
10:13:10|19833.83
10:13:12|19833.06
10:13:13|19832.34
10:13:14|19832.46
10:13:15|19832.81
10:13:17|19833.72
10:13:18|19833.96
10:13:18|19833.13
10:13:19|19833.37
10:13:21|19833.04
10:13:21|19833.33
10:13:22|19833.33
10:13:23|19832.86
10:13:24|19832.91
10:13:26|19833.51
10:13:27|19833.35
10:13:28|19831.31
10:13:29|19830.14
10:13:30|19830.46
10:13:31|19830.33
10:13:32|19830.36
10:13:33|19830.2
10:13:34|19830.5
10:13:35|19830.97
10:13:36|19831.02
10:13:37|19831.2
10:13:38|19830.16
10:13:39|19829.96
10:13:40|19829.86
10:13:41|19829.67
10:13:42|19829.88
10:13:43|19830.15
10:13:44|19830.43
10:13:45|19830.62
10:13:46|19830.62
10:13:47|19829.07
10:13:49|19829.43
10:13:50|19829.42
10:13:51|19829.45
10:13:52|19831.52
10:13:53|19830.76
10:13:54|19832.6
10:13:55|19832.02
10:13:56|19831.98
10:13:58|19832.24
10:13:58|19831.54
10:14:00|19829.52
10:14:01|19831.07
10:14:02|19830.04
10:14:03|19830.02
10:14:04|19831.27
10:14:05|19831.48
10:14:05|19831.23
10:14:06|19830.87
10:14:08|19831.16
10:14:09|19831.1
10:14:10|19831.82
10:14:11|19833.37
10:14:12|19834.99
10:14:13|19837.13
10:14:15|19837.4
10:14:15|19837.74
10:14:16|19839.43
10:14:17|19838.13
10:14:18|19838.05
10:14:19|19837.99
10:14:21|19838.35
10:14:22|19837.71
10:14:23|19839.16
10:14:24|19836.71
10:14:26|19835.52
10:14:27|19835.52
10:14:28|19832.81
10:14:28|19831.65
10:14:29|19831.28
10:14:31|19831.64
10:14:31|19832.48
10:14:32|19831.78
10:14:33|19832.19
10:14:34|19831.81
10:14:35|19832.51
10:14:36|19832.49
10:14:37|19832.37
10:14:38|19833.03
10:14:39|19832.71
10:14:40|19832.26
10:14:42|19832.8
10:14:43|19831.97
10:14:43|19831.15
10:14:44|19829.34
10:14:46|19830.1
10:14:47|19830.04
10:14:48|19828.91
10:14:50|19829.41
10:14:51|19830.97
10:14:52|19830.85
10:14:53|19831.81
10:14:54|19831.01
10:14:55|19830.87
10:14:56|19830.37
10:14:57|19829.12
10:14:58|19829.79
10:14:59|19831.45
10:15:01|19829.15
10:15:02|19828.47
10:15:03|19827.61
10:15:05|19828.08
10:15:05|19828.08
10:15:06|19827.92
10:15:08|19826.36
10:15:08|19828.06
10:15:10|19826.96
10:15:11|19826.06
10:15:12|19827.59
10:15:13|19827.58
10:15:14|19827.02
10:15:15|19827.04
10:15:16|19825.35
10:15:17|19826.14
10:15:18|19825.86
10:15:19|19824.94
10:15:20|19824.18
10:15:21|19825.98
10:15:22|19825.13
10:15:23|19824.51
10:15:24|19824.51
10:15:25|19825.15
10:15:26|19825.82
10:15:27|19825.56
10:15:28|19827.91
10:15:29|19826.22
10:15:30|19826.94
10:15:31|19826.13
10:15:32|19825.67
10:15:33|19825.98
10:15:34|19825.01
10:15:35|19826.96
10:15:36|19826.46
10:15:38|19827.42
10:15:39|19827.85
10:15:40|19828.54
10:15:41|19828.04
10:15:42|19827.77
10:15:43|19826.79
10:15:44|19827.27
10:15:45|19826.42
10:15:46|19825.97
10:15:47|19825.86
10:15:48|19825.96
10:15:49|19825.92
10:15:50|19825.01
10:15:51|19825.4
10:15:53|19827.56
10:15:54|19827.17
10:15:55|19826.43
10:15:56|19826.43
10:15:57|19826.52
10:15:58|19825.77
10:15:59|19826.27
10:16:00|19827.91
10:16:02|19827.68
10:16:03|19828.8
10:16:04|19829.56
10:16:05|19828.76
10:16:06|19832.55
10:16:07|19832.69
10:16:08|19833.71
10:16:09|19834.47
10:16:10|19833.04
10:16:11|19832.48
10:16:12|19833.44
10:16:14|19833.99
10:16:15|19834.23
10:16:16|19834.1
10:16:17|19833.92
10:16:18|19837.21
10:16:19|19837.34
10:16:20|19837.26
10:16:21|19837.36
10:16:22|19838.41
10:16:23|19840.98
10:16:24|19841.2
10:16:25|19842.09
10:16:26|19839.4
10:16:27|19839.82
10:16:28|19839.74
10:16:29|19839.21
10:16:30|19835.87
10:16:31|19837.09
10:16:32|19839.39
10:16:33|19839.36
10:16:34|19839.4
10:16:35|19841.31
10:16:36|19840.51
10:16:37|19839.92
10:16:38|19840.33
10:16:40|19840.25
10:16:41|19840.89
10:16:41|19840.9
10:16:43|19840.53
10:16:44|19838.56
10:16:44|19837.59
10:16:45|19836.92
10:16:47|19837.07
10:16:48|19837.07
10:16:49|19837.08
10:16:50|19837.07
10:16:51|19837.35
10:16:52|19835.08
10:16:53|19835.77
10:16:55|19833.41
10:16:56|19836.52
10:16:56|19832.94
10:16:57|19834.96
10:16:59|19835.07
10:17:01|19834.31
10:17:02|19835.05
10:17:03|19836.16
10:17:04|19836.28
10:17:06|19835.56
10:17:07|19837.06
10:17:09|19837.46
10:17:10|19837.45
10:17:11|19838.52
10:17:12|19837.75
10:17:13|19837.82
10:17:14|19838.48
10:17:15|19837.81
10:17:16|19838.76
10:17:17|19840.65
10:17:18|19840.59
10:17:19|19840.58
10:17:20|19839.77
10:17:21|19839.28
10:17:22|19839.2
10:17:24|19837.52
10:17:24|19838.87
10:17:25|19839.91
10:17:26|19839.2
10:17:27|19838.04
10:17:28|19839.21
10:17:29|19839.81
10:17:30|19838.1
10:17:31|19839.02
10:17:32|19839.28
10:17:34|19839.53
10:17:35|19839.61
10:17:36|19838.69
10:17:36|19836.86
10:17:37|19837.19
10:17:39|19837.33
10:17:39|19835.54
10:17:41|19835.31
10:17:41|19835.46
10:17:42|19836.46
10:17:44|19837.15
10:17:45|19838.85
10:17:46|19838.86
10:17:47|19839.05
10:17:48|19837.32
10:17:50|19836.33
10:17:50|19836.35
10:17:51|19836.85
10:17:53|19837.9
10:17:54|19838.17
10:17:55|19838.64
10:17:56|19838.61
10:17:57|19841.99
10:17:58|19840.74
10:17:59|19841.46
10:18:01|19842.49
10:18:01|19846.34
10:18:03|19845.88
10:18:04|19846.5
10:18:06|19847.21
10:18:07|19845.22
10:18:09|19846.08
10:18:09|19845.75
10:18:10|19846.66
10:18:11|19847.05
10:18:12|19845.79
10:18:13|19846.5
10:18:14|19846.15
10:18:15|19846.73
10:18:16|19846.55
10:18:17|19843.67
10:18:18|19843.42
10:18:19|19843.48
10:18:20|19841.78
10:18:21|19840.48
10:18:22|19841.09
10:18:23|19843.54
10:18:24|19843.78
10:18:25|19842.33
10:18:26|19842.26
10:18:27|19842.46
10:18:28|19841.96
10:18:29|19841.53
10:18:30|19841.86
10:18:31|19840.01
10:18:32|19835.5
10:18:33|19835.48
10:18:34|19835.48
10:18:35|19833.3
10:18:36|19832.82
10:18:37|19834.78
10:18:38|19833.55
10:18:39|19830.18
10:18:40|19831.96
10:18:41|19830.96
10:18:42|19830.62
10:18:44|19831.42
10:18:44|19831.45
10:18:46|19832.63
10:18:47|19832.43
10:18:48|19832.85
10:18:49|19832.25
10:18:50|19832.08
10:18:50|19831.55
10:18:52|19830.22
10:18:52|19829.93
10:18:54|19829.49
10:18:54|19829.53
10:18:57|19832.56
10:18:57|19832.14
10:18:58|19833.07
10:18:59|19832.64
10:19:00|19832.54
10:19:01|19832.46
10:19:02|19833.71
10:19:03|19834.46
10:19:04|19834.52
10:19:06|19835.36
10:19:08|19834.7
10:19:08|19834.34
10:19:09|19834.62
10:19:10|19833.76
10:19:11|19832.32
10:19:12|19832.15
10:19:13|19831.9
10:19:14|19831.43
10:19:15|19831.41
10:19:16|19831.91
10:19:17|19832.5
10:19:18|19831.96
10:19:19|19831.42
10:19:20|19832.39
10:19:22|19833.67
10:19:22|19834.
10:19:24|19834.83
10:19:25|19835.55
10:19:26|19835.87
10:19:26|19836.18
10:19:27|19836.43
10:19:29|19833.8
10:19:30|19834.7
10:19:30|19833.59
10:19:32|19836.19
10:19:32|19835.39
10:19:34|19835.38
10:19:34|19835.96
10:19:36|19835.31
10:19:36|19834.68
10:19:38|19835.23
10:19:38|19834.62
10:19:39|19835.1
10:19:42|19836.28
10:19:42|19835.6
10:19:43|19835.43
10:19:44|19835.14
10:19:45|19836.02
10:19:46|19836.12
10:19:47|19836.29
10:19:48|19835.79
10:19:49|19835.23
10:19:50|19835.71
10:19:51|19834.51
10:19:52|19833.59
10:19:54|19831.31
10:19:54|19830.1
10:19:55|19827.49
10:19:57|19828.12
10:19:57|19829.38
10:19:59|19829.28
10:20:00|19828.58
10:20:00|19828.18
10:20:02|19827.58
10:20:03|19829.28
10:20:05|19828.35
10:20:05|19828.18
10:20:06|19828.35
10:20:07|19827.6
10:20:09|19825.05
10:20:09|19825.26
10:20:11|19827.02
10:20:12|19827.06
10:20:13|19826.82
10:20:14|19826.08
10:20:15|19826.07
10:20:16|19824.73
10:20:16|19824.38
10:20:18|19823.54
10:20:18|19821.62
10:20:19|19821.71
10:20:21|19821.99
10:20:22|19821.64
10:20:23|19821.55
10:20:24|19822.71
10:20:25|19822.86
10:20:25|19822.54
10:20:26|19822.42
10:20:28|19824.11
10:20:29|19824.59
10:20:29|19822.67
10:20:31|19824.2
10:20:31|19823.33
10:20:33|19824.67
10:20:33|19823.93
10:20:35|19825.06
10:20:36|19824.12
10:20:36|19824.41
10:20:38|19824.07
10:20:39|19824.1
10:20:39|19823.75
10:20:41|19824.42
10:20:42|19822.63
10:20:42|19822.7
10:20:43|19823.85
10:20:44|19822.94
10:20:46|19823.02
10:20:47|19822.64
10:20:48|19822.63
10:20:49|19821.1
10:20:50|19822.03
10:20:51|19820.41
10:20:52|19820.52
10:20:53|19820.01
10:20:54|19820.46
10:20:55|19820.22
10:20:56|19820.02
10:20:57|19820.62
10:20:58|19822.29
10:20:59|19820.63
10:20:59|19820.47
10:21:01|19821.2
10:21:02|19821.37
10:21:03|19821.2
10:21:04|19821.13
10:21:04|19822.79
10:21:06|19821.72
10:21:06|19822.02
10:21:09|19822.68
10:21:09|19822.67
10:21:10|19825.99
10:21:11|19830.4
10:21:12|19829.91
10:21:13|19831.13
10:21:14|19831.11
10:21:15|19831.06
10:21:16|19829.73
10:21:18|19830.47
10:21:19|19832.29
10:21:20|19830.9
10:21:20|19830.69
10:21:21|19830.74
10:21:23|19830.75
10:21:24|19830.36
10:21:25|19830.41
10:21:25|19831.35
10:21:26|19828.96
10:21:27|19828.83
10:21:29|19830.
10:21:30|19828.59
10:21:31|19830.39
10:21:32|19829.5
10:21:33|19829.94
10:21:33|19830.
10:21:34|19830.31
10:21:35|19830.79
10:21:37|19830.4
10:21:38|19829.66
10:21:39|19829.71
10:21:39|19829.57
10:21:41|19829.56
10:21:41|19829.9
10:21:43|19828.19
10:21:43|19827.92
10:21:46|19827.01
10:21:46|19827.4
10:21:48|19826.94
10:21:48|19827.56
10:21:49|19827.67
10:21:52|19826.27
10:21:52|19826.79
10:21:53|19826.53
10:21:54|19826.45
10:21:55|19825.44
10:21:56|19826.17
10:21:58|19828.95
10:21:59|19828.91
10:22:00|19828.29
10:22:01|19829.03
10:22:02|19828.32
10:22:04|19828.34
10:22:04|19828.16
10:22:05|19826.05
10:22:06|19828.04
10:22:07|19828.16
10:22:08|19827.3
10:22:09|19828.2
10:22:10|19831.
10:22:12|19830.85
10:22:13|19831.
10:22:14|19830.13
10:22:15|19830.99
10:22:15|19830.88
10:22:17|19830.69
10:22:17|19830.44
10:22:19|19830.86
10:22:20|19830.44
10:22:21|19831.05
10:22:21|19830.87
10:22:22|19829.92
10:22:24|19829.81
10:22:25|19829.79
10:22:26|19831.44
10:22:27|19830.48
10:22:27|19830.41
10:22:28|19830.43
10:22:30|19830.45
10:22:31|19830.07
10:22:32|19824.69
10:22:33|19823.36
10:22:35|19822.47
10:22:35|19822.4
10:22:36|19821.92
10:22:37|19821.34
10:22:38|19822.1
10:22:39|19822.37
10:22:40|19822.34
10:22:41|19820.83
10:22:42|19821.79
10:22:44|19821.98
10:22:44|19821.84
10:22:46|19822.
10:22:47|19821.85
10:22:49|19821.6
10:22:49|19821.6
10:22:50|19821.57
10:22:51|19822.46
10:22:52|19821.13
10:22:54|19819.6
10:22:54|19820.57
10:22:57|19820.14
10:22:57|19823.48
10:22:58|19823.47
10:22:59|19822.55
10:23:00|19824.56
10:23:02|19822.79
10:23:03|19824.02
10:23:04|19823.52
10:23:04|19823.04
10:23:07|19824.01
10:23:07|19822.86
10:23:09|19823.77
10:23:10|19823.52
10:23:11|19824.01
10:23:13|19829.47
10:23:13|19828.67
10:23:14|19828.12
10:23:15|19828.49
10:23:16|19829.43
10:23:17|19828.5
10:23:18|19827.43
10:23:19|19827.42
10:23:20|19827.5
10:23:21|19826.7
10:23:22|19826.43
10:23:23|19826.9
10:23:24|19826.55
10:23:25|19826.56
10:23:26|19826.24
10:23:27|19827.61
10:23:28|19827.5
10:23:29|19827.64
10:23:30|19826.24
10:23:31|19826.9
10:23:32|19827.83
10:23:33|19827.01
10:23:34|19827.59
10:23:35|19827.78
10:23:36|19826.6
10:23:37|19827.01
10:23:38|19827.49
10:23:39|19826.95
10:23:40|19827.57
10:23:41|19827.43
10:23:42|19826.95
10:23:43|19827.11
10:23:45|19828.07
10:23:46|19826.63
10:23:47|19827.61
10:23:47|19827.34
10:23:49|19827.1
10:23:50|19827.38
10:23:51|19827.81
10:23:52|19828.31
10:23:53|19827.56
10:23:53|19827.33
10:23:55|19827.67
10:23:56|19827.69
10:23:56|19826.97
10:23:57|19827.29
10:23:58|19825.76
10:24:00|19827.33
10:24:01|19827.36
10:24:03|19826.36
10:24:03|19825.48
10:24:05|19826.99
10:24:05|19827.21
10:24:07|19826.44
10:24:07|19826.63
10:24:09|19826.75
10:24:10|19828.73
10:24:11|19828.08
10:24:11|19825.42
10:24:13|19824.92
10:24:13|19823.25
10:24:14|19825.84
10:24:16|19825.26
10:24:16|19826.01
10:24:18|19825.51
10:24:18|19826.4
10:24:20|19825.32
10:24:21|19824.67
10:24:22|19824.24
10:24:23|19824.31
10:24:24|19824.53
10:24:25|19826.31
10:24:26|19827.3
10:24:27|19827.65
10:24:27|19827.6
10:24:28|19827.88
10:24:30|19828.73
10:24:31|19827.94
10:24:32|19827.74
10:24:33|19827.23
10:24:34|19826.39
10:24:35|19826.92
10:24:36|19826.18
10:24:38|19826.01
10:24:38|19825.
10:24:39|19825.12
10:24:40|19824.17
10:24:41|19824.19
10:24:42|19826.47
10:24:43|19823.59
10:24:44|19822.17
10:24:45|19821.25
10:24:46|19821.68
10:24:47|19823.03
10:24:48|19822.62
10:24:49|19822.13
10:24:50|19821.99
10:24:52|19822.47
10:24:53|19822.32
10:24:54|19822.36
10:24:55|19824.1
10:24:57|19824.35
10:24:57|19824.93
10:24:59|19825.1
10:24:59|19824.61
10:25:01|19824.76
10:25:03|19824.37
10:25:03|19825.82
10:25:05|19826.63
10:25:05|19826.85
10:25:07|19826.4
10:25:08|19826.74
10:25:09|19826.35
10:25:09|19826.28
10:25:11|19826.51
10:25:12|19826.78
10:25:12|19826.63
10:25:13|19825.86
10:25:15|19825.88
10:25:16|19826.3
10:25:17|19827.03
10:25:18|19825.72
10:25:19|19826.29
10:25:20|19825.69
10:25:21|19825.63
10:25:22|19825.84
10:25:22|19825.35
10:25:24|19824.86
10:25:25|19826.11
10:25:27|19825.72
10:25:27|19825.46
10:25:28|19825.56
10:25:29|19825.02
10:25:30|19824.82
10:25:31|19825.4
10:25:33|19825.88
10:25:34|19825.75
10:25:35|19825.28
10:25:36|19829.46
10:25:37|19828.84
10:25:38|19829.96
10:25:39|19828.61
10:25:40|19829.29
10:25:41|19824.66
10:25:42|19824.12
10:25:43|19824.66
10:25:44|19824.58
10:25:45|19819.84
10:25:46|19820.1
10:25:47|19820.82
10:25:48|19817.19
10:25:49|19819.47
10:25:50|19818.75
10:25:51|19819.38
10:25:52|19820.62
10:25:53|19819.64
10:25:54|19820.06
10:25:55|19819.69
10:25:56|19819.97
10:25:57|19819.71
10:25:58|19819.74
10:26:00|19819.93
10:26:00|19819.91
10:26:02|19818.19
10:26:03|19820.25
10:26:04|19820.63
10:26:06|19818.52
10:26:07|19819.47
10:26:08|19820.15
10:26:09|19819.59
10:26:10|19820.06
10:26:11|19820.05
10:26:12|19818.75
10:26:13|19819.17
10:26:14|19817.96
10:26:15|19819.11
10:26:16|19819.41
10:26:17|19816.62
10:26:18|19818.59
10:26:19|19818.56
10:26:20|19818.08
10:26:21|19818.31
10:26:22|19818.94
10:26:23|19818.88
10:26:24|19818.86
10:26:25|19820.06
10:26:26|19818.42
10:26:27|19818.95
10:26:28|19818.75
10:26:30|19820.45
10:26:30|19820.04
10:26:31|19819.61
10:26:33|19820.02
10:26:33|19819.63
10:26:34|19819.58
10:26:35|19819.69
10:26:36|19820.41
10:26:37|19820.1
10:26:38|19819.72
10:26:40|19820.01
10:26:40|19820.44
10:26:41|19820.05
10:26:43|19819.59
10:26:44|19819.72
10:26:45|19819.5
10:26:46|19820.
10:26:47|19820.
10:26:48|19820.04
10:26:49|19822.86
10:26:50|19823.32
10:26:51|19822.84
10:26:52|19822.48
10:26:53|19822.75
10:26:54|19822.94
10:26:55|19822.93
10:26:57|19822.46
10:26:57|19822.78
10:26:58|19823.15
10:26:59|19822.6
10:27:00|19820.96
10:27:02|19820.7
10:27:03|19819.79
10:27:04|19819.42
10:27:06|19819.49
10:27:06|19819.68
10:27:07|19819.51
10:27:09|19820.
10:27:10|19819.39
10:27:11|19819.21
10:27:12|19818.9
10:27:14|19818.32
10:27:14|19816.15
10:27:16|19814.7
10:27:16|19813.89
10:27:18|19814.54
10:27:19|19814.85
10:27:20|19815.32
10:27:21|19814.75
10:27:22|19814.25
10:27:23|19813.46
10:27:24|19814.
10:27:25|19813.18
10:27:26|19813.24
10:27:27|19812.61
10:27:28|19813.06
10:27:29|19812.03
10:27:30|19812.75
10:27:31|19812.27
10:27:32|19813.38
10:27:33|19811.97
10:27:34|19814.01
10:27:35|19812.95
10:27:36|19813.77
10:27:37|19812.57
10:27:38|19812.57
10:27:39|19814.82
10:27:40|19814.35
10:27:41|19814.19
10:27:42|19813.95
10:27:43|19812.37
10:27:44|19813.71
10:27:45|19814.16
10:27:46|19813.58
10:27:47|19813.56
10:27:48|19813.61
10:27:49|19812.62
10:27:50|19813.12
10:27:51|19812.85
10:27:52|19812.82
10:27:53|19813.63
10:27:54|19813.1
10:27:55|19813.02
10:27:56|19812.87
10:27:57|19811.
10:27:58|19811.98
10:27:59|19811.64
10:28:00|19811.37
10:28:02|19811.59
10:28:03|19810.88
10:28:05|19810.92
10:28:05|19809.64
10:28:06|19810.2
10:28:08|19808.8
10:28:09|19808.91
10:28:10|19809.91
10:28:11|19809.93
10:28:12|19810.83
10:28:14|19811.55
10:28:15|19815.96
10:28:16|19815.95
10:28:17|19815.93
10:28:18|19815.82
10:28:19|19817.66
10:28:20|19817.76
10:28:21|19817.74
10:28:22|19815.82
10:28:23|19817.33
10:28:24|19817.27
10:28:25|19817.42
10:28:26|19816.44
10:28:27|19818.19
10:28:28|19817.73
10:28:29|19815.51
10:28:30|19815.62
10:28:32|19815.3
10:28:32|19813.6
10:28:34|19812.18
10:28:34|19808.39
10:28:36|19811.36
10:28:36|19811.29
10:28:37|19811.23
10:28:39|19809.49
10:28:39|19810.18
10:28:40|19808.44
10:28:41|19808.87
10:28:43|19808.39
10:28:43|19809.39
10:28:44|19809.45
10:28:45|19808.76
10:28:46|19808.68
10:28:48|19807.87
10:28:49|19807.74
10:28:50|19808.
10:28:51|19808.42
10:28:52|19809.19
10:28:53|19808.45
10:28:54|19807.88
10:28:55|19807.74
10:28:56|19807.44
10:28:57|19808.69
10:28:59|19812.35
10:28:59|19811.24
10:29:01|19812.32
10:29:02|19813.66
10:29:03|19814.
10:29:04|19813.03
10:29:05|19812.76
10:29:06|19816.76
10:29:07|19816.53
10:29:08|19817.42
10:29:10|19815.9
10:29:11|19815.89
10:29:12|19810.45
10:29:13|19811.42
10:29:15|19812.37
10:29:16|19810.81
10:29:16|19809.61
10:29:17|19811.74
10:29:19|19809.87
10:29:20|19809.91
10:29:21|19810.52
10:29:22|19808.97
10:29:23|19810.09
10:29:24|19809.76
10:29:25|19809.95
10:29:26|19810.46
10:29:27|19809.79
10:29:28|19810.67
10:29:29|19809.91
10:29:31|19809.56
10:29:32|19809.11
10:29:33|19808.54
10:29:34|19808.68
10:29:34|19809.89
10:29:35|19808.65
10:29:37|19809.78
10:29:37|19808.24
10:29:39|19809.58
10:29:39|19808.6
10:29:40|19809.62
10:29:42|19809.65
10:29:42|19808.91
10:29:44|19808.16
10:29:45|19808.19
10:29:46|19808.62
10:29:46|19807.65
10:29:47|19808.04
10:29:48|19808.07
10:29:50|19805.46
10:29:51|19805.47
10:29:52|19807.77
10:29:53|19807.38
10:29:53|19806.48
10:29:55|19807.66
10:29:56|19806.91
10:29:57|19807.79
10:29:58|19807.34
10:29:59|19807.34
10:30:00|19809.23
10:30:01|19809.59
10:30:02|19813.31
10:30:04|19812.56
10:30:04|19813.08
10:30:05|19814.73
10:30:06|19815.55
10:30:08|19817.4
10:30:09|19817.84
10:30:09|19816.32
10:30:11|19817.73
10:30:11|19817.62
10:30:13|19817.68
10:30:14|19817.14
10:30:15|19816.85
10:30:16|19817.47
10:30:18|19816.
10:30:18|19817.95
10:30:19|19817.9
10:30:20|19816.96
10:30:21|19817.
10:30:22|19817.09
10:30:23|19817.09
10:30:24|19817.12
10:30:25|19815.46
10:30:26|19815.44
10:30:27|19815.02
10:30:28|19815.11
10:30:29|19814.34
10:30:30|19814.78
10:30:31|19818.43
10:30:32|19817.71
10:30:33|19817.46
10:30:34|19817.56
10:30:35|19818.03
10:30:36|19818.71
10:30:37|19818.01
10:30:38|19818.35
10:30:39|19818.58
10:30:40|19818.1
10:30:41|19818.05
10:30:42|19818.32
10:30:43|19819.44
10:30:44|19818.31
10:30:45|19818.71
10:30:46|19818.66
10:30:47|19818.16
10:30:48|19817.65
10:30:49|19817.69
10:30:50|19817.15
10:30:51|19817.94
10:30:52|19816.82
10:30:53|19817.04
10:30:54|19817.71
10:30:55|19817.08
10:30:56|19817.75
10:30:57|19817.71
10:30:58|19817.39
10:31:00|19816.93
10:31:01|19818.68
10:31:02|19819.75
10:31:03|19819.15
10:31:04|19819.56
10:31:06|19818.83
10:31:07|19818.32
10:31:08|19818.48
10:31:09|19818.49
10:31:11|19818.79
10:31:12|19819.
10:31:13|19822.36
10:31:13|19823.8
10:31:15|19825.73
10:31:16|19824.83
10:31:17|19826.64
10:31:19|19826.73
10:31:19|19827.35
10:31:20|19827.34
10:31:21|19827.18
10:31:23|19828.02
10:31:24|19827.68
10:31:25|19829.13
10:31:26|19828.81
10:31:27|19826.26
10:31:27|19828.38
10:31:29|19827.79
10:31:29|19826.31
10:31:30|19826.41
10:31:32|19826.72
10:31:32|19826.
10:31:33|19824.61
10:31:35|19825.16
10:31:36|19826.2
10:31:37|19826.46
10:31:37|19826.34
10:31:39|19826.91
10:31:39|19826.14
10:31:41|19826.37
10:31:42|19827.4
10:31:43|19827.98
10:31:43|19826.44
10:31:45|19826.85
10:31:45|19827.67
10:31:47|19827.67
10:31:47|19826.37
10:31:48|19824.5
10:31:49|19825.75
10:31:50|19823.48
10:31:51|19823.88
10:31:53|19823.79
10:31:54|19823.67
10:31:55|19825.
10:31:57|19824.39
10:31:57|19824.98
10:31:58|19825.21
10:31:59|19825.31
10:32:01|19827.02
10:32:02|19825.89
10:32:03|19825.26
10:32:04|19824.67
10:32:05|19825.13
10:32:06|19825.86
10:32:08|19826.76
10:32:09|19827.02
10:32:10|19830.04
10:32:10|19831.17
10:32:12|19829.74
10:32:12|19827.32
10:32:13|19828.05
10:32:14|19826.45
10:32:15|19827.38
10:32:17|19824.99
10:32:17|19825.89
10:32:18|19825.67
10:32:19|19825.45
10:32:21|19825.32
10:32:21|19825.98
10:32:22|19825.9
10:32:24|19826.42
10:32:25|19825.53
10:32:26|19826.62
10:32:27|19828.73
10:32:28|19828.85
10:32:29|19828.31
10:32:30|19826.99
10:32:31|19826.99
10:32:32|19826.58
10:32:33|19828.55
10:32:34|19827.54
10:32:35|19826.23
10:32:36|19826.
10:32:37|19826.39
10:32:38|19825.95
10:32:39|19827.19
10:32:40|19827.18
10:32:41|19826.63
10:32:42|19827.54
10:32:43|19827.45
10:32:44|19826.94
10:32:45|19825.63
10:32:46|19826.52
10:32:47|19826.78
10:32:48|19826.49
10:32:49|19825.86
10:32:50|19825.89
10:32:51|19825.81
10:32:52|19825.1
10:32:53|19824.62
10:32:54|19826.41
10:32:55|19826.41
10:32:56|19827.09
10:32:57|19826.24
10:32:58|19825.57
10:32:59|19826.43
10:33:00|19825.85
10:33:01|19826.07
10:33:02|19826.64
10:33:03|19826.51
10:33:05|19827.45
10:33:06|19828.03
10:33:07|19831.52
10:33:09|19828.61
10:33:10|19828.77
10:33:12|19828.33
10:33:12|19829.07
10:33:14|19828.53
10:33:14|19828.29
10:33:16|19828.34
10:33:16|19828.71
10:33:17|19828.27
10:33:18|19828.39
10:33:19|19828.74
10:33:20|19828.33
10:33:22|19827.48
10:33:23|19827.76
10:33:24|19830.
10:33:25|19828.78
10:33:26|19828.46
10:33:28|19827.89
10:33:29|19828.59
10:33:29|19828.74
10:33:30|19828.75
10:33:31|19828.35
10:33:32|19828.9
10:33:33|19828.13
10:33:35|19827.29
10:33:36|19829.09
10:33:37|19828.2
10:33:37|19828.48
10:33:39|19828.29
10:33:39|19827.13
10:33:40|19828.1
10:33:41|19828.29
10:33:42|19827.65
10:33:44|19827.53
10:33:45|19828.45
10:33:45|19828.69
10:33:46|19827.81
10:33:47|19828.15
10:33:48|19828.25
10:33:49|19829.08
10:33:51|19829.12
10:33:51|19828.93
10:33:52|19828.58
10:33:53|19827.52
10:33:55|19829.32
10:33:56|19829.98
10:33:57|19829.99
10:33:58|19828.83
10:33:59|19828.89
10:34:00|19829.36
10:34:01|19832.02
10:34:02|19834.46
10:34:03|19834.47
10:34:04|19833.59
10:34:05|19835.19
10:34:06|19834.05
10:34:07|19833.85
10:34:08|19832.84
10:34:10|19833.3
10:34:11|19833.4
10:34:12|19833.98
10:34:13|19834.02
10:34:14|19834.47
10:34:15|19834.16
10:34:16|19834.99
10:34:17|19835.34
10:34:18|19836.7
10:34:19|19837.98
10:34:20|19841.59
10:34:21|19842.03
10:34:22|19842.11
10:34:23|19842.27
10:34:24|19843.28
10:34:25|19844.16
10:34:26|19843.73
10:34:27|19843.74
10:34:28|19844.11
10:34:29|19845.82
10:34:30|19844.73
10:34:31|19845.82
10:34:32|19847.52
10:34:33|19844.15
10:34:35|19838.37
10:34:35|19838.9
10:34:37|19838.24
10:34:37|19836.76
10:34:38|19838.23
10:34:39|19838.53
10:34:40|19837.58
10:34:41|19837.85
10:34:43|19838.57
10:34:43|19837.68
10:34:44|19838.48
10:34:45|19837.42
10:34:46|19838.09
10:34:47|19838.19
10:34:49|19838.6
10:34:50|19837.16
10:34:51|19838.15
10:34:52|19837.96
10:34:53|19838.61
10:34:54|19838.25
10:34:55|19838.26
10:34:56|19838.09
10:34:57|19838.24
10:34:59|19838.23
10:34:59|19841.74
10:35:00|19843.81
10:35:01|19842.86
10:35:02|19843.28
10:35:03|19842.92
10:35:04|19841.92
10:35:05|19842.22
10:35:06|19841.11
10:35:07|19842.42
10:35:08|19844.91
10:35:09|19842.24
10:35:11|19838.06
10:35:13|19840.52
10:35:13|19841.36
10:35:14|19840.28
10:35:15|19840.34
10:35:17|19841.49
10:35:18|19841.45
10:35:20|19841.07
10:35:21|19841.54
10:35:22|19841.23
10:35:23|19842.09
10:35:24|19840.9
10:35:25|19840.6
10:35:26|19840.9
10:35:28|19839.55
10:35:28|19839.44
10:35:29|19840.01
10:35:30|19840.34
10:35:31|19840.69
10:35:33|19840.18
10:35:33|19839.81
10:35:34|19840.06
10:35:36|19839.46
10:35:36|19839.9
10:35:38|19838.9
10:35:39|19839.62
10:35:40|19840.73
10:35:41|19839.83
10:35:42|19841.26
10:35:43|19840.4
10:35:44|19842.35
10:35:45|19841.52
10:35:46|19841.18
10:35:47|19841.51
10:35:48|19839.7
10:35:49|19841.17
10:35:50|19839.59
10:35:52|19841.13
10:35:53|19842.95
10:35:53|19843.23
10:35:55|19842.92
10:35:55|19842.65
10:35:56|19842.64
10:35:57|19843.21
10:35:59|19843.12
10:35:59|19843.2
10:36:01|19843.31
10:36:01|19843.27
10:36:02|19843.05
10:36:04|19843.2
10:36:04|19843.38
10:36:06|19843.23
10:36:06|19844.98
10:36:08|19845.98
10:36:08|19845.53
10:36:10|19844.49
10:36:12|19845.06
10:36:13|19845.79
10:36:14|19844.95
10:36:14|19845.93
10:36:15|19845.85
10:36:16|19845.72
10:36:17|19845.72
10:36:18|19845.51
10:36:19|19846.69
10:36:21|19848.22
10:36:21|19845.99
10:36:22|19846.15
10:36:23|19845.11
10:36:25|19845.71
10:36:27|19846.71
10:36:28|19845.97
10:36:28|19846.
10:36:30|19845.61
10:36:30|19847.
10:36:32|19847.43
10:36:32|19847.89
10:36:34|19846.63
10:36:35|19846.49
10:36:35|19844.88
10:36:36|19843.8
10:36:38|19841.25
10:36:38|19833.
10:36:39|19829.74
10:36:40|19827.
10:36:41|19829.89
10:36:42|19831.34
10:36:43|19829.44
10:36:44|19829.13
10:36:45|19830.41
10:36:46|19830.
10:36:47|19830.16
10:36:48|19829.89
10:36:50|19831.35
10:36:50|19831.49
10:36:51|19831.88
10:36:52|19831.56
10:36:53|19831.68
10:36:54|19831.55
10:36:55|19831.12
10:36:56|19830.85
10:36:57|19830.95
10:36:58|19829.69
10:37:00|19825.49
10:37:01|19824.54
10:37:02|19824.95
10:37:03|19822.89
10:37:04|19819.02
10:37:05|19819.12
10:37:06|19820.6
10:37:07|19819.53
10:37:08|19818.49
10:37:09|19818.86
10:37:11|19816.45
10:37:12|19818.34
10:37:14|19818.88
10:37:14|19819.11
10:37:16|19819.64
10:37:18|19819.27
10:37:18|19819.46
10:37:19|19820.56
10:37:21|19817.86
10:37:22|19818.31
10:37:23|19818.36
10:37:24|19820.51
10:37:25|19819.33
10:37:26|19819.62
10:37:27|19820.02
10:37:28|19819.63
10:37:29|19818.89
10:37:30|19818.47
10:37:31|19818.66
10:37:32|19819.04
10:37:33|19818.21
10:37:34|19817.22
10:37:35|19818.02
10:37:36|19813.73
10:37:37|19813.06
10:37:38|19814.09
10:37:39|19815.69
10:37:41|19815.59
10:37:41|19815.46
10:37:42|19816.99
10:37:44|19817.15
10:37:45|19816.1
10:37:46|19815.58
10:37:47|19816.8
10:37:48|19816.8
10:37:49|19816.97
10:37:50|19817.99
10:37:51|19817.87
10:37:52|19816.26
10:37:53|19814.21
10:37:55|19813.69
10:37:56|19812.19
10:37:57|19810.83
10:37:58|19811.06
10:37:59|19811.34
10:38:01|19813.83
10:38:01|19813.62
10:38:02|19815.2
10:38:03|19814.57
10:38:05|19814.71
10:38:06|19812.35
10:38:07|19811.92
10:38:08|19812.75
10:38:09|19813.84
10:38:10|19813.83
10:38:11|19815.41
10:38:11|19815.94
10:38:12|19814.87
10:38:13|19815.38
10:38:16|19815.81
10:38:16|19815.18
10:38:17|19815.03
10:38:18|19814.48
10:38:19|19814.32
10:38:20|19814.92
10:38:21|19813.79
10:38:22|19813.81
10:38:24|19813.82
10:38:24|19813.8
10:38:25|19812.45
10:38:27|19813.26
10:38:27|19814.69
10:38:29|19812.74
10:38:30|19813.58
10:38:30|19813.08
10:38:32|19813.19
10:38:32|19814.07
10:38:33|19813.34
10:38:35|19814.07
10:38:36|19812.26
10:38:37|19813.2
10:38:37|19813.06
10:38:39|19812.5
10:38:40|19814.11
10:38:40|19812.82
10:38:42|19811.87
10:38:43|19811.76
10:38:43|19812.97
10:38:44|19813.59
10:38:46|19813.55
10:38:47|19816.23
10:38:47|19815.47
10:38:49|19815.84
10:38:49|19815.5
10:38:51|19812.42
10:38:51|19813.46
10:38:52|19813.1
10:38:54|19813.22
10:38:55|19812.51
10:38:56|19813.74
10:38:57|19813.35
10:38:58|19812.75
10:38:59|19812.96
10:38:59|19812.67
10:39:00|19813.85
10:39:02|19813.63
10:39:04|19812.57
10:39:04|19821.19
10:39:05|19828.87
10:39:06|19832.24
10:39:07|19839.3
10:39:08|19841.16
10:39:09|19842.33
10:39:10|19839.54
10:39:11|19839.5
10:39:12|19839.29
10:39:14|19838.62
10:39:14|19839.75
10:39:16|19838.94
10:39:16|19842.28
10:39:17|19842.24
10:39:20|19841.57
10:39:20|19841.62
10:39:21|19841.34
10:39:22|19841.54
10:39:23|19842.
10:39:24|19841.66
10:39:25|19842.28
10:39:26|19842.64
10:39:28|19843.23
10:39:29|19834.98
10:39:30|19839.19
10:39:31|19837.35
10:39:31|19837.85
10:39:32|19837.79
10:39:33|19837.29
10:39:36|19837.62
10:39:36|19837.14
10:39:37|19837.15
10:39:38|19838.77
10:39:39|19838.89
10:39:40|19838.12
10:39:41|19839.1
10:39:42|19836.92
10:39:43|19836.81
10:39:44|19837.66
10:39:45|19840.56
10:39:46|19839.3
10:39:47|19840.79
10:39:48|19840.09
10:39:49|19839.38
10:39:51|19838.51
10:39:51|19839.28
10:39:52|19841.95
10:39:53|19840.28
10:39:55|19840.76
10:39:56|19840.93
10:39:57|19840.99
10:39:58|19841.95
10:39:58|19841.14
10:39:59|19841.54
10:40:00|19841.06
10:40:01|19841.84
10:40:03|19841.55
10:40:03|19843.48
10:40:05|19844.6
10:40:06|19845.56
10:40:06|19846.16
10:40:08|19845.24
10:40:09|19846.61
10:40:10|19845.65
10:40:11|19846.34
10:40:12|19846.51
10:40:13|19846.51
10:40:14|19846.73
10:40:15|19848.71
10:40:17|19848.14
10:40:17|19846.46
10:40:18|19847.03
10:40:19|19847.53
10:40:20|19847.8
10:40:21|19848.57
10:40:22|19847.98
10:40:23|19846.68
10:40:24|19848.31
10:40:25|19845.91
10:40:26|19845.17
10:40:27|19845.36
10:40:28|19845.33
10:40:29|19845.96
10:40:30|19846.09
10:40:31|19844.67
10:40:32|19845.46
10:40:33|19843.16
10:40:34|19842.51
10:40:35|19842.08
10:40:37|19842.39
10:40:38|19843.77
10:40:39|19842.68
10:40:40|19843.86
10:40:41|19844.13
10:40:42|19844.29
10:40:43|19844.18
10:40:44|19844.74
10:40:44|19844.95
10:40:45|19845.94
10:40:46|19845.03
10:40:48|19845.
10:40:48|19846.05
10:40:50|19845.45
10:40:52|19845.59
10:40:52|19845.4
10:40:53|19845.9
10:40:54|19845.9
10:40:55|19845.87
10:40:56|19846.4
10:40:57|19845.41
10:40:58|19845.29
10:41:00|19845.22
10:41:01|19844.42
10:41:02|19841.12
10:41:03|19841.91
10:41:04|19842.19
10:41:05|19840.93
10:41:06|19841.53
10:41:07|19840.07
10:41:08|19841.02
10:41:09|19839.62
10:41:10|19838.89
10:41:11|19838.75
10:41:11|19838.46
10:41:13|19838.49
10:41:14|19840.03
10:41:15|19839.5
10:41:17|19839.58
10:41:17|19839.63
10:41:18|19839.5
10:41:20|19839.44
10:41:21|19837.43
10:41:21|19838.08
10:41:23|19839.19
10:41:23|19840.51
10:41:24|19839.42
10:41:27|19838.63
10:41:27|19838.46
10:41:28|19838.03
10:41:29|19835.6
10:41:30|19835.9
10:41:31|19835.48
10:41:32|19835.63
10:41:33|19835.61
10:41:34|19833.12
10:41:35|19834.28
10:41:36|19833.86
10:41:37|19833.85
10:41:38|19833.57
10:41:39|19833.66
10:41:40|19834.46
10:41:41|19832.37
10:41:42|19832.21
10:41:43|19832.74
10:41:44|19836.27
10:41:45|19835.89
10:41:46|19836.68
10:41:47|19836.66
10:41:48|19836.44
10:41:49|19836.41
10:41:50|19836.54
10:41:52|19836.83
10:41:54|19836.29
10:41:54|19836.
10:41:55|19835.21
10:41:56|19832.7
10:41:58|19834.85
10:41:58|19836.22
10:41:59|19836.24
10:42:00|19834.52
10:42:01|19834.95
10:42:03|19835.18
10:42:03|19835.22
10:42:06|19833.96
10:42:06|19834.47
10:42:07|19837.88
10:42:08|19838.44
10:42:10|19842.6
10:42:10|19840.58
10:42:12|19842.49
10:42:12|19842.55
10:42:14|19843.6
10:42:14|19844.97
10:42:15|19844.09
10:42:17|19843.52
10:42:17|19844.01
10:42:18|19842.68
10:42:20|19843.56
10:42:20|19842.55
10:42:21|19842.03
10:42:22|19842.98
10:42:25|19841.81
10:42:26|19842.53
10:42:27|19842.44
10:42:27|19842.12
10:42:29|19839.23
10:42:30|19838.13
10:42:31|19838.59
10:42:32|19837.49
10:42:33|19838.51
10:42:34|19839.18
10:42:35|19838.44
10:42:36|19838.55
10:42:36|19838.69
10:42:38|19838.61
10:42:39|19838.04
10:42:40|19838.75
10:42:40|19839.08
10:42:41|19838.67
10:42:43|19838.71
10:42:43|19841.88
10:42:44|19842.32
10:42:45|19843.05
10:42:46|19843.23
10:42:49|19842.39
10:42:49|19844.22
10:42:50|19843.02
10:42:51|19843.29
10:42:52|19843.43
10:42:53|19842.01
10:42:54|19841.96
10:42:55|19843.47
10:42:57|19842.6
10:42:58|19842.47
10:42:59|19842.12
10:42:59|19843.11
10:43:01|19843.82
10:43:02|19843.71
10:43:02|19843.14
10:43:03|19844.15
10:43:05|19844.76
10:43:06|19844.47
10:43:06|19843.26
10:43:08|19844.07
10:43:09|19844.59
10:43:09|19843.9
10:43:11|19843.84
10:43:11|19842.59
10:43:12|19842.99
10:43:14|19842.99
10:43:14|19833.69
10:43:17|19836.61
10:43:18|19837.21
10:43:20|19836.91
10:43:21|19837.79
10:43:23|19836.12
10:43:23|19834.48
10:43:24|19829.
10:43:25|19828.94
10:43:26|19829.6
10:43:28|19832.89
10:43:29|19831.96
10:43:31|19831.34
10:43:31|19830.94
10:43:33|19829.87
10:43:35|19830.01
10:43:35|19828.18
10:43:36|19828.63
10:43:37|19829.26
10:43:38|19829.38
10:43:39|19830.11
10:43:40|19828.84
10:43:41|19828.25
10:43:42|19828.
10:43:43|19827.68
10:43:44|19828.08
10:43:45|19827.16
10:43:46|19827.82
10:43:47|19827.82
10:43:48|19825.96
10:43:49|19825.66
10:43:50|19826.26
10:43:51|19826.1
10:43:52|19824.39
10:43:53|19825.66
10:43:54|19825.63
10:43:55|19825.89
10:43:56|19825.98
10:43:57|19826.01
10:43:58|19826.06
10:43:59|19825.66
10:44:00|19825.69
10:44:01|19825.07
10:44:02|19826.42
10:44:03|19826.95
10:44:04|19826.8
10:44:05|19826.05
10:44:06|19827.25
10:44:07|19825.87
10:44:09|19825.88
10:44:10|19825.82
10:44:11|19826.24
10:44:12|19826.17
10:44:13|19825.22
10:44:13|19825.72
10:44:15|19825.24
10:44:16|19825.72
10:44:18|19825.1
10:44:19|19826.17
10:44:21|19826.81
10:44:22|19826.2
10:44:23|19826.4
10:44:24|19826.78
10:44:25|19827.28
10:44:26|19827.65
10:44:27|19828.27
10:44:28|19827.94
10:44:29|19827.79
10:44:30|19827.75
10:44:31|19828.9
10:44:32|19828.23
10:44:33|19828.89
10:44:34|19827.68
10:44:35|19826.87
10:44:36|19826.11
10:44:37|19826.27
10:44:38|19826.
10:44:39|19825.66
10:44:40|19825.96
10:44:41|19825.62
10:44:43|19825.4
10:44:43|19825.1
10:44:44|19826.15
10:44:45|19825.41
10:44:47|19825.05
10:44:47|19825.68
10:44:49|19826.12
10:44:49|19825.85
10:44:50|19825.64
10:44:51|19826.48
10:44:52|19825.54
10:44:53|19825.55
10:44:55|19827.24
10:44:56|19826.62
10:44:57|19826.58
10:44:57|19825.82
10:44:59|19828.72
10:45:00|19827.58
10:45:00|19826.6
10:45:02|19825.38
10:45:02|19826.44
10:45:03|19826.44
10:45:04|19826.45
10:45:05|19826.05
10:45:07|19826.04
10:45:08|19828.61
10:45:09|19827.54
10:45:10|19827.27
10:45:11|19827.82
10:45:12|19827.73
10:45:13|19828.08
10:45:14|19827.75
10:45:15|19826.24
10:45:17|19827.11
10:45:17|19826.85
10:45:18|19827.44
10:45:19|19827.36
10:45:21|19826.37
10:45:22|19827.4
10:45:23|19827.59
10:45:24|19827.7
10:45:25|19826.44
10:45:26|19825.76
10:45:27|19825.86
10:45:28|19826.8
10:45:29|19824.72
10:45:30|19825.21
10:45:31|19825.4
10:45:32|19825.41
10:45:33|19826.38
10:45:34|19826.94
10:45:35|19825.97
10:45:36|19828.39
10:45:37|19828.26
10:45:38|19827.73
10:45:40|19829.42
10:45:40|19830.39
10:45:42|19831.46
10:45:43|19833.97
10:45:44|19835.93
10:45:45|19834.44
10:45:46|19835.2
10:45:47|19835.07
10:45:48|19834.96
10:45:49|19834.5
10:45:50|19835.28
10:45:51|19835.22
10:45:52|19836.44
10:45:53|19837.82
10:45:54|19837.82
10:45:55|19836.06
10:45:56|19836.9
10:45:57|19837.35
10:45:58|19839.17
10:45:59|19838.99
10:46:00|19840.63
10:46:02|19841.61
10:46:02|19841.18
10:46:04|19840.85
10:46:04|19841.61
10:46:05|19840.95
10:46:06|19842.35
10:46:07|19841.
10:46:08|19839.35
10:46:10|19840.19
10:46:10|19840.4
10:46:12|19838.05
10:46:13|19838.77
10:46:13|19838.32
10:46:14|19839.49
10:46:16|19840.16
10:46:16|19840.32
10:46:18|19838.93
10:46:19|19840.32
10:46:19|19842.62
10:46:20|19842.55
10:46:22|19840.39
10:46:22|19840.46
10:46:24|19841.03
10:46:24|19841.49
10:46:26|19841.37
10:46:27|19841.57
10:46:28|19842.12
10:46:29|19841.64
10:46:30|19843.6
10:46:31|19844.13
10:46:32|19843.03
10:46:33|19845.
10:46:34|19843.53
10:46:35|19840.47
10:46:36|19839.24
10:46:37|19839.44
10:46:38|19839.88
10:46:39|19839.37
10:46:40|19840.24
10:46:41|19839.5
10:46:42|19841.38
10:46:43|19839.9
10:46:44|19840.67
10:46:45|19840.59
10:46:46|19841.51
10:46:47|19840.77
10:46:48|19841.5
10:46:49|19840.61
10:46:50|19841.8
10:46:51|19842.68
10:46:52|19843.49
10:46:53|19841.77
10:46:54|19842.39
10:46:55|19842.55
10:46:56|19840.95
10:46:58|19837.16
10:46:59|19837.12
10:47:00|19836.95
10:47:00|19836.36
10:47:01|19836.79
10:47:02|19837.33
10:47:04|19837.57
10:47:05|19836.98
10:47:06|19836.74
10:47:07|19837.33
10:47:08|19839.39
10:47:08|19840.66
10:47:09|19841.37
10:47:10|19840.83
10:47:11|19840.93
10:47:13|19840.78
10:47:13|19841.54
10:47:14|19841.32
10:47:15|19840.8
10:47:16|19840.43
10:47:17|19841.57
10:47:18|19842.31
10:47:20|19840.8
10:47:21|19842.18
10:47:22|19841.95
10:47:23|19843.28
10:47:25|19842.53
10:47:26|19842.54
10:47:28|19845.32
10:47:28|19844.48
10:47:29|19844.89
10:47:31|19846.
10:47:32|19846.73
10:47:33|19847.03
10:47:34|19846.14
10:47:35|19846.18
10:47:36|19845.76
10:47:37|19845.72
10:47:38|19845.48
10:47:39|19845.7
10:47:40|19845.38
10:47:42|19845.12
10:47:42|19845.32
10:47:44|19845.97
10:47:44|19844.49
10:47:45|19845.07
10:47:46|19845.07
10:47:47|19844.67
10:47:48|19845.42
10:47:49|19846.33
10:47:50|19845.76
10:47:52|19846.17
10:47:53|19846.59
10:47:54|19846.73
10:47:55|19846.56
10:47:56|19846.27
10:47:57|19846.27
10:47:58|19846.51
10:47:59|19846.48
10:48:00|19846.85
10:48:01|19846.49
10:48:02|19846.15
10:48:03|19846.63
10:48:04|19844.02
10:48:05|19844.87
10:48:06|19845.12
10:48:07|19844.36
10:48:08|19844.39
10:48:09|19844.92
10:48:10|19846.02
10:48:11|19846.42
10:48:12|19846.6
10:48:13|19849.87
10:48:14|19849.42
10:48:15|19848.94
10:48:16|19848.38
10:48:17|19848.14
10:48:18|19847.58
10:48:19|19845.9
10:48:20|19845.22
10:48:21|19846.95
10:48:22|19847.44
10:48:23|19847.7
10:48:25|19844.89
10:48:25|19844.04
10:48:27|19842.59
10:48:29|19844.68
10:48:30|19844.44
10:48:31|19846.68
10:48:32|19846.6
10:48:33|19847.18
10:48:34|19847.14
10:48:35|19846.32
10:48:36|19846.71
10:48:37|19847.01
10:48:38|19845.74
10:48:39|19845.11
10:48:40|19846.36
10:48:42|19848.05
10:48:43|19847.87
10:48:43|19849.25
10:48:45|19848.27
10:48:46|19848.1
10:48:47|19848.58
10:48:48|19848.41
10:48:49|19851.98
10:48:50|19851.92
10:48:51|19851.52
10:48:52|19851.2
10:48:53|19850.02
10:48:54|19850.62
10:48:55|19850.2
10:48:56|19849.59
10:48:57|19848.97
10:48:58|19847.93
10:48:59|19848.49
10:49:01|19846.73
10:49:02|19847.66
10:49:03|19846.82
10:49:04|19849.14
10:49:05|19848.89
10:49:06|19849.06
10:49:07|19849.06
10:49:08|19847.81
10:49:09|19847.84
10:49:10|19848.61
10:49:11|19848.33
10:49:12|19848.27
10:49:13|19848.59
10:49:14|19847.91
10:49:15|19847.92
10:49:16|19846.75
10:49:17|19847.8
10:49:18|19848.04
10:49:19|19849.06
10:49:20|19847.66
10:49:21|19848.42
10:49:22|19847.73
10:49:24|19848.04
10:49:26|19848.38
10:49:26|19847.9
10:49:27|19847.9
10:49:28|19847.83
10:49:29|19847.94
10:49:30|19847.84
10:49:32|19849.33
10:49:34|19848.41
10:49:34|19848.67
10:49:35|19848.88
10:49:36|19850.74
10:49:38|19851.44
10:49:39|19850.84
10:49:40|19852.17
10:49:41|19851.36
10:49:42|19852.3
10:49:43|19851.94
10:49:44|19851.42
10:49:45|19851.37
10:49:46|19851.54
10:49:47|19852.12
10:49:48|19851.29
10:49:49|19851.34
10:49:50|19850.52
10:49:51|19851.34
10:49:52|19852.06
10:49:53|19852.21
10:49:54|19854.49
10:49:55|19854.26
10:49:56|19858.11
10:49:57|19858.78
10:49:58|19858.15
10:49:59|19858.89
10:50:00|19858.53
10:50:02|19857.85
10:50:02|19859.92
10:50:03|19859.31
10:50:04|19858.98
10:50:05|19858.88
10:50:06|19860.68
10:50:08|19857.15
10:50:09|19854.62
10:50:11|19853.72
10:50:11|19853.61
10:50:13|19854.19
10:50:13|19853.97
10:50:14|19855.09
10:50:15|19854.47
10:50:17|19853.92
10:50:18|19853.26
10:50:19|19853.26
10:50:20|19848.72
10:50:21|19849.63
10:50:22|19850.79
10:50:24|19849.54
10:50:24|19850.14
10:50:26|19848.78
10:50:27|19848.49
10:50:28|19849.63
10:50:28|19845.73
10:50:29|19846.66
10:50:30|19846.2
10:50:31|19846.09
10:50:32|19834.31
10:50:34|19836.79
10:50:35|19840.3
10:50:35|19841.69
10:50:36|19841.58
10:50:38|19842.1
10:50:39|19841.91
10:50:40|19841.48
10:50:40|19841.44
10:50:41|19841.07
10:50:43|19840.57
10:50:44|19839.59
10:50:44|19840.39
10:50:45|19840.33
10:50:46|19840.43
10:50:47|19840.88
10:50:48|19840.86
10:50:49|19840.55
10:50:51|19839.95
10:50:51|19839.8
10:50:53|19839.95
10:50:53|19840.72
10:50:54|19840.59
10:50:56|19840.35
10:50:57|19841.55
10:50:58|19841.72
10:50:59|19838.14
10:51:01|19837.97
10:51:01|19839.09
10:51:03|19839.31
10:51:04|19838.95
10:51:04|19838.82
10:51:05|19838.25
10:51:07|19837.18
10:51:08|19838.2
10:51:08|19838.38
10:51:09|19836.6
10:51:11|19839.98
10:51:12|19838.88
10:51:13|19838.59
10:51:14|19836.88
10:51:15|19839.33
10:51:16|19838.76
10:51:17|19839.26
10:51:18|19839.34
10:51:19|19839.76
10:51:20|19840.77
10:51:21|19840.34
10:51:22|19842.46
10:51:23|19839.54
10:51:25|19841.41
10:51:26|19840.46
10:51:27|19840.57
10:51:27|19840.48
10:51:28|19843.98
10:51:30|19846.54
10:51:31|19845.64
10:51:31|19846.25
10:51:32|19846.4
10:51:34|19845.6
10:51:35|19845.8
10:51:36|19847.3
10:51:37|19847.06
10:51:38|19846.31
10:51:39|19845.84
10:51:40|19845.14
10:51:41|19842.49
10:51:42|19843.55
10:51:43|19841.53
10:51:44|19841.95
10:51:45|19841.46
10:51:46|19841.33
10:51:47|19841.23
10:51:48|19845.76
10:51:49|19847.33
10:51:50|19845.75
10:51:51|19844.97
10:51:52|19844.31
10:51:53|19843.96
10:51:54|19845.75
10:51:55|19845.6
10:51:56|19842.65
10:51:57|19844.57
10:51:59|19843.26
10:51:59|19843.26
10:52:01|19843.3
10:52:02|19842.93
10:52:03|19842.1
10:52:04|19842.85
10:52:05|19843.07
10:52:07|19842.52
10:52:08|19840.95
10:52:09|19841.08
10:52:10|19840.13
10:52:11|19840.04
10:52:11|19840.74
10:52:13|19840.32
10:52:14|19839.29
10:52:15|19842.
10:52:16|19840.01
10:52:17|19839.38
10:52:18|19840.1
10:52:19|19840.35
10:52:20|19841.69
10:52:21|19842.12
10:52:22|19841.18
10:52:23|19841.1
10:52:24|19842.19
10:52:26|19841.65
10:52:26|19843.75
10:52:28|19844.48
10:52:29|19844.48
10:52:30|19843.77
10:52:31|19842.85
10:52:32|19842.77
10:52:34|19842.74
10:52:34|19842.72
10:52:35|19842.41
10:52:36|19842.94
10:52:38|19839.76
10:52:39|19840.41
10:52:41|19837.98
10:52:41|19839.67
10:52:42|19839.69
10:52:43|19839.31
10:52:44|19840.36
10:52:45|19843.7
10:52:46|19843.82
10:52:47|19843.33
10:52:48|19843.33
10:52:50|19841.74
10:52:51|19842.66
10:52:51|19841.87
10:52:53|19842.07
10:52:54|19838.33
10:52:55|19838.44
10:52:56|19840.76
10:52:57|19839.42
10:52:57|19839.23
10:52:58|19839.47
10:53:01|19842.27
10:53:02|19845.22
10:53:03|19847.24
10:53:05|19846.05
10:53:05|19846.99
10:53:06|19846.44
10:53:07|19846.61
10:53:09|19846.83
10:53:09|19846.34
10:53:11|19846.75
10:53:11|19845.59
10:53:13|19844.55
10:53:13|19843.84
10:53:15|19844.01
10:53:16|19843.68
10:53:17|19844.34
10:53:18|19843.28
10:53:18|19842.07
10:53:20|19841.88
10:53:21|19842.44
10:53:22|19841.01
10:53:22|19838.98
10:53:24|19837.7
10:53:24|19839.23
10:53:27|19840.68
10:53:27|19839.4
10:53:28|19839.56
10:53:29|19838.61
10:53:30|19838.09
10:53:31|19841.69
10:53:32|19842.98
10:53:33|19842.62
10:53:34|19843.28
10:53:35|19842.35
10:53:37|19840.06
10:53:38|19841.04
10:53:39|19841.42
10:53:39|19842.39
10:53:41|19841.52
10:53:41|19841.54
10:53:42|19842.05
10:53:44|19843.37
10:53:44|19844.13
10:53:45|19841.85
10:53:46|19843.27
10:53:48|19843.63
10:53:49|19844.9
10:53:49|19843.21
10:53:52|19842.93
10:53:52|19842.93
10:53:54|19844.89
10:53:55|19844.25
10:53:56|19843.01
10:53:57|19842.97
10:53:57|19842.48
10:53:58|19842.69
10:53:59|19843.01
10:54:00|19842.91
10:54:01|19845.57
10:54:04|19846.7
10:54:05|19847.47
10:54:06|19846.8
10:54:07|19847.45
10:54:08|19847.6
10:54:09|19847.72
10:54:09|19847.9
10:54:11|19849.63
10:54:12|19851.3
10:54:13|19850.33
10:54:14|19852.11
10:54:16|19851.53
10:54:16|19851.3
10:54:17|19849.31
10:54:18|19851.45
10:54:19|19851.52
10:54:20|19848.35
10:54:21|19847.89
10:54:22|19847.33
10:54:23|19847.49
10:54:24|19847.64
10:54:25|19847.87
10:54:26|19847.88
10:54:27|19847.88
10:54:28|19849.21
10:54:29|19849.11
10:54:30|19849.83
10:54:31|19849.28
10:54:32|19850.78
10:54:33|19851.23
10:54:35|19850.75
10:54:37|19850.75
10:54:37|19850.75
10:54:39|19850.89
10:54:40|19849.84
10:54:41|19849.64
10:54:42|19849.1
10:54:43|19849.07
10:54:44|19849.46
10:54:45|19849.55
10:54:47|19852.21
10:54:47|19851.51
10:54:48|19850.69
10:54:49|19851.61
10:54:51|19849.86
10:54:51|19849.9
10:54:52|19848.89
10:54:54|19848.89
10:54:54|19847.9
10:54:55|19848.31
10:54:57|19846.6
10:54:58|19846.65
10:54:59|19849.69
10:54:59|19849.95
10:55:01|19850.09
10:55:01|19850.54
10:55:03|19850.57
10:55:04|19851.25
10:55:06|19850.96
10:55:06|19846.87
10:55:07|19846.52
10:55:08|19846.71
10:55:09|19848.27
10:55:10|19848.98
10:55:11|19848.8
10:55:12|19848.15
10:55:13|19848.24
10:55:14|19848.78
10:55:15|19845.16
10:55:16|19844.59
10:55:17|19845.43
10:55:18|19845.35
10:55:19|19844.07
10:55:20|19842.62
10:55:21|19842.77
10:55:22|19842.66
10:55:23|19842.39
10:55:24|19841.96
10:55:25|19844.
10:55:26|19841.83
10:55:28|19843.28
10:55:28|19843.81
10:55:31|19844.36
10:55:31|19842.49
10:55:32|19843.99
10:55:33|19845.05
10:55:34|19843.42
10:55:35|19844.14
10:55:36|19844.19
10:55:37|19844.78
10:55:38|19844.41
10:55:39|19844.4
10:55:40|19844.93
10:55:41|19844.93
10:55:42|19845.57
10:55:43|19845.19
10:55:44|19845.57
10:55:45|19845.57
10:55:46|19845.88
10:55:47|19846.16
10:55:48|19846.62
10:55:49|19846.41
10:55:50|19847.35
10:55:51|19845.89
10:55:52|19845.94
10:55:54|19845.63
10:55:56|19846.2
10:55:56|19847.82
10:55:58|19848.16
10:55:58|19847.7
10:55:59|19847.73
10:56:01|19848.01
10:56:02|19846.74
10:56:03|19846.44
10:56:04|19846.95
10:56:05|19847.5
10:56:06|19846.97
10:56:06|19854.6
10:56:07|19851.99
10:56:09|19852.22
10:56:09|19851.12
10:56:11|19850.79
10:56:12|19851.68
10:56:13|19852.06
10:56:13|19850.39
10:56:15|19851.16
10:56:16|19850.87
10:56:16|19850.57
10:56:17|19850.82
10:56:19|19850.57
10:56:20|19849.88
10:56:21|19850.38
10:56:21|19849.69
10:56:23|19849.61
10:56:25|19849.39
10:56:25|19849.94
10:56:26|19846.9
10:56:27|19846.3
10:56:28|19845.87
10:56:29|19846.76
10:56:30|19846.31
10:56:31|19846.93
10:56:32|19846.53
10:56:34|19847.3
10:56:34|19847.3
10:56:36|19846.79
10:56:37|19848.88
10:56:39|19849.62
10:56:39|19850.17
10:56:40|19850.47
10:56:41|19849.7
10:56:42|19849.4
10:56:43|19846.82
10:56:44|19844.41
10:56:45|19843.89
10:56:46|19843.65
10:56:47|19841.94
10:56:48|19842.66
10:56:49|19843.05
10:56:50|19842.4
10:56:51|19842.68
10:56:52|19843.24
10:56:53|19841.87
10:56:54|19841.48
10:56:55|19841.55
10:56:56|19841.09
10:56:57|19841.31
10:56:58|19842.39
10:56:59|19841.52
10:57:00|19842.83
10:57:01|19842.8
10:57:02|19841.8
10:57:03|19842.07
10:57:04|19843.77
10:57:05|19842.03
10:57:06|19840.27
10:57:07|19834.58
10:57:09|19834.36
10:57:10|19834.17
10:57:11|19833.76
10:57:12|19833.25
10:57:14|19832.6
10:57:14|19833.36
10:57:15|19834.01
10:57:16|19838.78
10:57:17|19839.7
10:57:18|19840.2
10:57:19|19839.5
10:57:20|19838.58
10:57:22|19839.15
10:57:22|19842.15
10:57:23|19840.8
10:57:24|19840.17
10:57:25|19840.47
10:57:27|19840.96
10:57:27|19842.5
10:57:28|19837.92
10:57:29|19838.14
10:57:30|19837.58
10:57:32|19838.49
10:57:32|19838.89
10:57:34|19838.06
10:57:35|19838.66
10:57:36|19841.54
10:57:37|19842.05
10:57:38|19840.94
10:57:39|19840.18
10:57:40|19840.87
10:57:41|19840.14
10:57:42|19839.87
10:57:43|19838.97
10:57:44|19839.
10:57:45|19839.53
10:57:46|19838.03
10:57:47|19838.37
10:57:48|19836.98
10:57:49|19837.25
10:57:50|19837.71
10:57:51|19837.88
10:57:52|19837.34
10:57:53|19837.35
10:57:54|19837.12
10:57:55|19837.07
10:57:57|19837.78
10:57:58|19836.36
10:57:59|19835.13
10:58:00|19832.65
10:58:00|19836.07
10:58:01|19835.56
10:58:03|19835.01
10:58:04|19834.29
10:58:05|19836.58
10:58:07|19835.49
10:58:08|19833.4
10:58:10|19837.62
10:58:11|19837.96
10:58:11|19838.4
10:58:12|19837.96
10:58:13|19838.91
10:58:15|19834.81
10:58:15|19834.09
10:58:17|19835.06
10:58:18|19834.08
10:58:19|19832.62
10:58:20|19833.41
10:58:21|19832.51
10:58:22|19832.31
10:58:23|19833.38
10:58:24|19833.21
10:58:25|19832.48
10:58:26|19833.77
10:58:27|19833.7
10:58:28|19834.24
10:58:29|19833.87
10:58:30|19835.03
10:58:31|19835.09
10:58:32|19835.83
10:58:34|19835.06
10:58:34|19835.2
10:58:36|19834.37
10:58:37|19834.79
10:58:38|19834.36
10:58:39|19833.88
10:58:40|19837.42
10:58:41|19836.13
10:58:42|19835.91
10:58:44|19835.2
10:58:45|19834.61
10:58:46|19838.41
10:58:47|19837.6
10:58:48|19837.64
10:58:49|19835.25
10:58:50|19831.43
10:58:51|19832.77
10:58:52|19832.64
10:58:53|19832.71
10:58:54|19830.78
10:58:55|19831.98
10:58:56|19830.7
10:58:57|19830.18
10:58:58|19830.22
10:58:59|19830.98
10:59:00|19830.11
10:59:01|19831.59
10:59:02|19831.42
10:59:03|19830.2
10:59:04|19829.99
10:59:05|19831.42
10:59:06|19831.
10:59:07|19831.13
10:59:08|19831.84
10:59:09|19831.19
10:59:10|19831.91
10:59:11|19831.24
10:59:12|19830.87
10:59:14|19829.41
10:59:14|19826.19
10:59:16|19825.63
10:59:16|19826.09
10:59:18|19827.46
10:59:19|19827.42
10:59:19|19826.54
10:59:20|19827.65
10:59:22|19825.92
10:59:22|19826.03
10:59:23|19826.01
10:59:24|19825.73
10:59:25|19825.9
10:59:26|19826.42
10:59:27|19826.
10:59:28|19825.83
10:59:30|19825.86
10:59:30|19826.23
10:59:31|19826.27
10:59:33|19827.26
10:59:34|19827.72
10:59:35|19826.5
10:59:36|19826.72
10:59:37|19824.11
10:59:39|19824.46
10:59:39|19831.62
10:59:41|19831.79
10:59:41|19832.18
10:59:42|19830.8
10:59:44|19831.52
10:59:45|19831.47
10:59:46|19831.23
10:59:47|19832.81
10:59:48|19832.14
10:59:49|19830.53
10:59:50|19832.13
10:59:51|19833.06
10:59:52|19833.34
10:59:53|19832.56
10:59:54|19832.92
10:59:55|19832.2
10:59:56|19832.48
10:59:57|19832.57
10:59:58|19831.35
10:59:59|19828.75
11:00:00|19827.57
11:00:02|19834.7
11:00:02|19835.37
11:00:03|19836.25
11:00:05|19838.53
11:00:05|19837.35
11:00:07|19833.68
11:00:08|19831.2
11:00:09|19833.68
11:00:10|19832.66
11:00:11|19833.77
11:00:12|19833.69
11:00:13|19834.12
11:00:14|19835.3
11:00:15|19835.89
11:00:16|19836.6
11:00:17|19836.18
11:00:18|19837.67
11:00:19|19837.71
11:00:20|19837.57
11:00:21|19838.61
11:00:22|19836.67
11:00:23|19837.52
11:00:24|19837.93
11:00:25|19837.03
11:00:26|19836.5
11:00:27|19837.1
11:00:28|19837.31
11:00:29|19836.3
11:00:30|19837.92
11:00:31|19837.47
11:00:32|19836.88
11:00:33|19833.4
11:00:34|19834.78
11:00:35|19834.25
11:00:36|19836.56
11:00:37|19837.09
11:00:38|19839.15
11:00:39|19837.16
11:00:40|19836.8
11:00:41|19836.42
11:00:42|19837.32
11:00:43|19837.25
11:00:44|19836.79
11:00:45|19837.29
11:00:46|19836.96
11:00:47|19836.36
11:00:48|19836.86
11:00:49|19835.
11:00:50|19835.72
11:00:51|19835.
11:00:52|19835.69
11:00:53|19835.63
11:00:54|19836.26
11:00:55|19836.44
11:00:56|19836.45
11:00:57|19837.08
11:00:58|19837.4
11:00:59|19837.01
11:01:00|19836.07
11:01:01|19836.08
11:01:02|19836.09
11:01:03|19836.42
11:01:04|19829.92
11:01:06|19825.08
11:01:06|19825.94
11:01:07|19825.27
11:01:08|19825.86
11:01:09|19825.69
11:01:11|19825.85
11:01:11|19827.23
11:01:12|19826.87
11:01:13|19827.02
11:01:14|19828.16
11:01:16|19827.16
11:01:16|19826.7
11:01:17|19828.21
11:01:18|19827.49
11:01:20|19827.86
11:01:20|19828.36
11:01:21|19829.31
11:01:22|19827.83
11:01:24|19827.18
11:01:25|19827.2
11:01:25|19827.04
11:01:26|19827.05
11:01:28|19827.74
11:01:28|19828.03
11:01:29|19827.65
11:01:30|19827.22
11:01:32|19825.48
11:01:33|19824.51
11:01:34|19824.13
11:01:36|19819.54
11:01:37|19820.48
11:01:38|19818.9
11:01:39|19816.51
11:01:40|19816.2
11:01:41|19819.1
11:01:42|19819.4
11:01:43|19819.82
11:01:44|19817.91
11:01:45|19818.95
11:01:46|19819.09
11:01:47|19818.14
11:01:48|19818.52
11:01:49|19817.52
11:01:51|19818.14
11:01:52|19818.53
11:01:52|19820.87
11:01:54|19821.5
11:01:55|19821.2
11:01:55|19821.48
11:01:56|19821.33
11:01:57|19819.35
11:01:59|19818.86
11:01:59|19818.22
11:02:01|19818.44
11:02:02|19818.69
11:02:03|19818.62
11:02:04|19820.53
11:02:05|19823.03
11:02:06|19823.56
11:02:07|19822.82
11:02:08|19821.8
11:02:09|19818.82
11:02:10|19817.98
11:02:11|19818.01
11:02:12|19818.12
11:02:13|19817.47
11:02:14|19817.7
11:02:15|19817.94
11:02:16|19816.93
11:02:17|19817.17
11:02:18|19817.32
11:02:19|19818.3
11:02:20|19817.07
11:02:21|19818.42
11:02:22|19818.68
11:02:23|19818.4
11:02:24|19818.02
11:02:25|19817.02
11:02:26|19816.4
11:02:27|19818.26
11:02:28|19817.22
11:02:29|19817.8
11:02:30|19817.43
11:02:31|19818.16
11:02:32|19817.78
11:02:33|19818.79
11:02:34|19818.23
11:02:36|19819.04
11:02:37|19820.83
11:02:38|19820.09
11:02:40|19821.06
11:02:40|19820.63
11:02:42|19820.33
11:02:43|19819.79
11:02:44|19820.06
11:02:44|19819.16
11:02:46|19819.4
11:02:47|19820.45
11:02:48|19821.73
11:02:49|19820.37
11:02:50|19820.02
11:02:51|19819.47
11:02:52|19819.91
11:02:53|19820.06
11:02:54|19820.72
11:02:55|19823.07
11:02:57|19822.65
11:02:57|19822.8
11:02:58|19822.36
11:02:59|19822.07
11:03:00|19823.23
11:03:02|19822.58
11:03:03|19826.48
11:03:04|19830.41
11:03:05|19828.78
11:03:06|19829.45
11:03:07|19832.3
11:03:08|19831.59
11:03:09|19830.17
11:03:10|19833.59
11:03:11|19833.9
11:03:12|19835.08
11:03:13|19835.71
11:03:14|19835.09
11:03:15|19835.79
11:03:16|19836.54
11:03:17|19835.88
11:03:18|19835.38
11:03:19|19835.33
11:03:20|19835.6
11:03:21|19835.14
11:03:22|19836.11
11:03:23|19834.6
11:03:24|19833.62
11:03:25|19833.4
11:03:26|19835.71
11:03:27|19836.16
11:03:28|19835.72
11:03:29|19836.49
11:03:30|19834.55
11:03:31|19836.48
11:03:32|19835.82
11:03:33|19835.23
11:03:34|19836.13
11:03:35|19838.2
11:03:37|19836.01
11:03:37|19836.03
11:03:39|19837.96
11:03:39|19836.29
11:03:41|19836.19
11:03:41|19836.23
11:03:42|19836.62
11:03:43|19835.47
11:03:45|19836.32
11:03:46|19836.34
11:03:47|19836.86
11:03:48|19834.35
11:03:49|19836.61
11:03:50|19837.14
11:03:51|19836.19
11:03:52|19836.7
11:03:53|19836.48
11:03:54|19836.77
11:03:55|19835.56
11:03:56|19837.41
11:03:57|19836.88
11:03:58|19837.5
11:03:59|19836.88
11:04:00|19836.61
11:04:01|19836.86
11:04:02|19836.53
11:04:03|19836.81
11:04:04|19836.34
11:04:05|19836.
11:04:06|19836.86
11:04:07|19837.31
11:04:08|19837.18
11:04:09|19836.24
11:04:10|19835.63
11:04:11|19836.27
11:04:12|19836.66
11:04:13|19836.18
11:04:14|19837.99
11:04:15|19837.98
11:04:16|19838.96
11:04:17|19837.78
11:04:18|19838.1
11:04:19|19835.75
11:04:21|19835.1
11:04:22|19833.99
11:04:22|19834.68
11:04:23|19834.97
11:04:24|19835.73
11:04:25|19836.33
11:04:26|19836.33
11:04:28|19837.44
11:04:29|19836.87
11:04:29|19836.3
11:04:30|19837.13
11:04:32|19836.72
11:04:32|19835.18
11:04:33|19837.27
11:04:34|19835.78
11:04:35|19836.37
11:04:37|19834.59
11:04:39|19834.73
11:04:40|19836.31
11:04:40|19835.66
11:04:41|19835.5
11:04:43|19835.29
11:04:43|19835.62
11:04:44|19834.56
11:04:45|19834.58
11:04:46|19834.82
11:04:48|19834.68
11:04:49|19834.89
11:04:49|19834.85
11:04:51|19834.81
11:04:52|19834.37
11:04:53|19834.32
11:04:54|19834.39
11:04:55|19834.53
11:04:56|19834.41
11:04:57|19834.59
11:04:58|19834.64
11:05:00|19834.39
11:05:00|19835.01
11:05:02|19833.97
11:05:02|19834.02
11:05:03|19833.21
11:05:04|19833.53
11:05:05|19833.79
11:05:07|19835.
11:05:07|19834.52
11:05:08|19836.25
11:05:09|19836.84
11:05:11|19836.23
11:05:11|19835.87
11:05:13|19835.57
11:05:13|19836.32
11:05:14|19835.56
11:05:16|19835.73
11:05:16|19836.75
11:05:17|19836.37
11:05:18|19836.25
11:05:20|19836.74
11:05:20|19837.26
11:05:21|19837.33
11:05:22|19836.3
11:05:23|19835.5
11:05:24|19835.17
11:05:25|19834.59
11:05:26|19833.62
11:05:28|19833.51
11:05:29|19833.59
11:05:29|19833.65
11:05:30|19835.07
11:05:31|19834.22
11:05:32|19836.44
11:05:33|19836.7
11:05:34|19836.01
11:05:36|19837.03
11:05:37|19835.73
11:05:37|19835.75
11:05:39|19835.74
11:05:41|19836.48
11:05:41|19835.74
11:05:42|19836.02
11:05:43|19836.8
11:05:44|19834.54
11:05:45|19834.16
11:05:47|19833.61
11:05:47|19832.29
11:05:48|19832.68
11:05:49|19837.44
11:05:50|19836.51
11:05:51|19836.09
11:05:53|19837.28
11:05:53|19837.97
11:05:54|19837.87
11:05:55|19836.8
11:05:56|19836.53
11:05:57|19836.81
11:05:59|19837.24
11:06:00|19835.72
11:06:00|19835.77
11:06:02|19836.04
11:06:03|19835.08
11:06:04|19835.
11:06:04|19836.51
11:06:06|19836.05
11:06:06|19835.4
11:06:07|19834.88
11:06:09|19835.18
11:06:10|19835.26
11:06:12|19833.
11:06:12|19832.3
11:06:14|19832.51
11:06:16|19827.42
11:06:17|19827.58
11:06:18|19827.46
11:06:18|19827.11
11:06:20|19828.76
11:06:21|19827.24
11:06:22|19828.67
11:06:23|19829.14
11:06:25|19829.07
11:06:26|19826.17
11:06:26|19825.03
11:06:27|19824.18
11:06:28|19819.57
11:06:29|19821.85
11:06:30|19820.31
11:06:31|19821.08
11:06:32|19820.06
11:06:33|19822.62
11:06:34|19821.82
11:06:35|19822.36
11:06:36|19823.11
11:06:37|19821.94
11:06:39|19821.55
11:06:40|19820.53
11:06:41|19821.18
11:06:42|19820.12
11:06:43|19820.13
11:06:45|19820.17
11:06:45|19821.79
11:06:46|19821.33
11:06:48|19822.63
11:06:49|19821.99
11:06:50|19822.95
11:06:52|19819.85
11:06:53|19821.39
11:06:53|19821.66
11:06:54|19821.26
11:06:55|19819.63
11:06:57|19820.5
11:06:58|19820.52
11:06:58|19820.64
11:06:59|19819.74
11:07:01|19818.95
11:07:02|19818.98
11:07:03|19819.16
11:07:04|19820.26
11:07:06|19820.66
11:07:06|19821.18
11:07:08|19819.87
11:07:09|19819.35
11:07:10|19819.35
11:07:11|19819.92
11:07:12|19819.6
11:07:13|19819.69
11:07:15|19818.77
11:07:16|19818.31
11:07:16|19818.41
11:07:17|19818.73
11:07:19|19819.46
11:07:19|19818.59
11:07:21|19814.87
11:07:22|19814.65
11:07:23|19814.32
11:07:24|19814.03
11:07:25|19813.96
11:07:26|19813.12
11:07:27|19814.77
11:07:28|19813.71
11:07:29|19813.71
11:07:30|19812.6
11:07:31|19814.13
11:07:32|19813.99
11:07:33|19813.32
11:07:34|19814.57
11:07:35|19814.16
11:07:36|19813.58
11:07:37|19816.29
11:07:38|19814.24
11:07:39|19814.24
11:07:40|19814.82
11:07:42|19815.76
11:07:43|19814.02
11:07:43|19814.39
11:07:45|19814.73
11:07:46|19815.03
11:07:48|19814.74
11:07:49|19812.75
11:07:50|19812.26
11:07:51|19800.
11:07:52|19793.82
11:07:53|19791.45
11:07:54|19805.96
11:07:55|19806.67
11:07:56|19806.1
11:07:57|19804.19
11:07:58|19797.71
11:07:59|19797.37
11:08:00|19797.47
11:08:01|19796.25
11:08:02|19796.03
11:08:03|19795.3
11:08:05|19795.45
11:08:05|19794.34
11:08:06|19796.08
11:08:08|19794.31
11:08:09|19794.06
11:08:10|19795.58
11:08:11|19799.18
11:08:12|19792.02
11:08:14|19796.58
11:08:15|19797.54
11:08:15|19800.59
11:08:17|19802.52
11:08:18|19801.1
11:08:19|19800.25
11:08:20|19800.07
11:08:21|19794.02
11:08:22|19796.26
11:08:23|19796.71
11:08:24|19795.73
11:08:25|19795.89
11:08:26|19796.48
11:08:27|19795.76
11:08:28|19796.41
11:08:30|19798.01
11:08:30|19796.35
11:08:32|19797.31
11:08:33|19797.74
11:08:33|19798.77
11:08:34|19797.38
11:08:36|19796.81
11:08:37|19796.76
11:08:37|19795.62
11:08:39|19795.77
11:08:39|19795.01
11:08:41|19800.04
11:08:42|19800.17
11:08:43|19799.52
11:08:44|19797.26
11:08:45|19797.29
11:08:46|19795.
11:08:48|19796.03
11:08:48|19795.17
11:08:50|19795.67
11:08:51|19795.38
11:08:52|19795.6
11:08:53|19797.5
11:08:54|19798.71
11:08:55|19798.64
11:08:56|19798.63
11:08:57|19798.26
11:08:58|19799.34
11:08:59|19799.08
11:09:00|19798.06
11:09:02|19797.84
11:09:02|19797.78
11:09:03|19796.1
11:09:05|19796.35
11:09:05|19797.37
11:09:06|19795.98
11:09:07|19797.89
11:09:09|19801.
11:09:10|19800.71
11:09:11|19803.18
11:09:12|19802.8
11:09:13|19802.32
11:09:14|19800.48
11:09:15|19798.79
11:09:16|19798.34
11:09:17|19793.1
11:09:18|19793.38
11:09:19|19788.68
11:09:20|19787.59
11:09:21|19788.64
11:09:22|19789.04
11:09:23|19791.08
11:09:24|19788.78
11:09:25|19789.24
11:09:26|19789.87
11:09:27|19787.13
11:09:28|19786.98
11:09:29|19786.98
11:09:30|19786.91
11:09:31|19786.4
11:09:32|19784.93
11:09:33|19775.
11:09:34|19776.81
11:09:36|19781.78
11:09:37|19781.77
11:09:39|19779.8
11:09:39|19778.29
11:09:40|19774.83
11:09:41|19778.93
11:09:43|19777.92
11:09:44|19778.29
11:09:44|19779.55
11:09:47|19778.45
11:09:47|19775.69
11:09:48|19777.7
11:09:50|19780.3
11:09:51|19782.99
11:09:52|19782.89
11:09:53|19785.2
11:09:55|19783.26
11:09:56|19783.49
11:09:58|19781.15
11:09:58|19781.36
11:09:59|19781.61
11:10:00|19781.83
11:10:01|19785.77
11:10:03|19791.07
11:10:05|19789.42
11:10:05|19788.68
11:10:06|19789.58
11:10:07|19789.33
11:10:08|19788.04
11:10:09|19788.99
11:10:10|19787.65
11:10:11|19788.47
11:10:12|19788.86
11:10:13|19788.75
11:10:14|19788.88
11:10:15|19783.36
11:10:16|19783.26
11:10:17|19782.81
11:10:18|19780.06
11:10:19|19780.7
11:10:20|19780.21
11:10:21|19778.
11:10:22|19778.62
11:10:23|19778.71
11:10:24|19778.57
11:10:25|19779.53
11:10:26|19778.1
11:10:27|19782.16
11:10:28|19780.35
11:10:29|19780.55
11:10:30|19779.4
11:10:31|19780.53
11:10:32|19777.68
11:10:33|19780.61
11:10:34|19780.05
11:10:35|19781.19
11:10:36|19781.34
11:10:37|19781.77
11:10:38|19780.52
11:10:39|19780.46
11:10:40|19779.48
11:10:41|19779.73
11:10:42|19779.2
11:10:43|19788.5
11:10:44|19788.75
11:10:45|19791.46
11:10:47|19793.23
11:10:48|19792.42
11:10:49|19791.41
11:10:50|19791.17
11:10:51|19792.7
11:10:52|19792.44
11:10:54|19794.08
11:10:55|19793.36
11:10:56|19793.03
11:10:57|19792.81
11:10:59|19792.8
11:10:59|19792.29
11:11:00|19793.3
11:11:02|19792.26
11:11:03|19792.74
11:11:04|19792.36
11:11:04|19792.52
11:11:06|19792.49
11:11:08|19793.92
11:11:09|19793.5
11:11:10|19793.63
11:11:11|19794.2
11:11:13|19797.9
11:11:13|19800.37
11:11:14|19800.3
11:11:15|19798.6
11:11:16|19799.74
11:11:17|19799.38
11:11:18|19799.31
11:11:19|19798.93
11:11:20|19797.
11:11:21|19796.9
11:11:22|19797.92
11:11:23|19797.18
11:11:24|19797.84
11:11:25|19797.85
11:11:26|19798.
11:11:27|19797.94
11:11:28|19795.71
11:11:29|19793.15
11:11:30|19793.23
11:11:31|19793.81
11:11:32|19792.59
11:11:33|19792.17
11:11:34|19792.32
11:11:35|19788.26
11:11:36|19788.26
11:11:37|19789.02
11:11:38|19786.51
11:11:39|19785.8
11:11:40|19786.23
11:11:41|19783.89
11:11:42|19784.93
11:11:43|19784.71
11:11:45|19780.67
11:11:46|19781.63
11:11:47|19781.66
11:11:47|19782.22
11:11:49|19781.36
11:11:49|19781.33
11:11:52|19782.47
11:11:52|19781.72
11:11:54|19781.53
11:11:54|19781.63
11:11:56|19781.34
11:11:56|19780.73
11:11:58|19782.15
11:11:59|19782.91
11:11:59|19781.98
11:12:01|19783.39
11:12:01|19783.21
11:12:03|19783.18
11:12:03|19780.75
11:12:05|19781.99
11:12:06|19782.85
11:12:07|19783.12
11:12:08|19782.22
11:12:09|19782.99
11:12:09|19783.49
11:12:12|19782.67
11:12:13|19784.13
11:12:13|19783.56
11:12:15|19782.99
11:12:16|19781.99
11:12:17|19781.53
11:12:19|19780.61
11:12:19|19780.91
11:12:21|19780.31
11:12:22|19779.7
11:12:23|19777.01
11:12:24|19779.82
11:12:25|19779.16
11:12:25|19780.4
11:12:27|19779.43
11:12:28|19780.03
11:12:29|19779.56
11:12:30|19779.69
11:12:31|19781.76
11:12:33|19781.03
11:12:33|19779.09
11:12:35|19779.69
11:12:36|19779.55
11:12:36|19779.77
11:12:38|19778.
11:12:38|19779.3
11:12:40|19779.62
11:12:41|19780.29
11:12:41|19781.
11:12:43|19781.82
11:12:44|19780.52
11:12:46|19780.68
11:12:47|19780.32
11:12:47|19780.88
11:12:48|19780.04
11:12:50|19776.15
11:12:50|19776.44
11:12:52|19775.78
11:12:52|19776.
11:12:54|19774.41
11:12:55|19775.07
11:12:56|19774.87
11:12:56|19775.1
11:12:57|19775.23
11:12:59|19775.19
11:13:00|19775.17
11:13:01|19775.21
11:13:02|19776.36
11:13:04|19775.98
11:13:04|19777.32
11:13:05|19780.85
11:13:06|19781.4
11:13:07|19780.56
11:13:08|19781.66
11:13:09|19781.73
11:13:11|19781.6
11:13:12|19782.13
11:13:14|19781.77
11:13:14|19781.64
11:13:16|19781.46
11:13:17|19778.68
11:13:18|19778.6
11:13:19|19777.8
11:13:20|19777.12
11:13:21|19776.65
11:13:22|19776.04
11:13:23|19779.6
11:13:24|19778.57
11:13:25|19780.05
11:13:26|19780.77
11:13:27|19781.47
11:13:27|19780.44
11:13:28|19779.57
11:13:30|19777.55
11:13:30|19779.38
11:13:32|19778.85
11:13:33|19780.48
11:13:34|19780.63
11:13:34|19780.71
11:13:36|19780.32
11:13:37|19778.65
11:13:38|19778.52
11:13:39|19779.11
11:13:39|19780.51
11:13:41|19780.83
11:13:41|19780.45
11:13:44|19783.28
11:13:44|19770.31
11:13:46|19772.7
11:13:46|19772.14
11:13:49|19771.96
11:13:50|19772.5
11:13:50|19772.29
11:13:52|19772.99
11:13:54|19772.84
11:13:54|19774.1
11:13:55|19773.29
11:13:56|19773.35
11:13:57|19771.9
11:13:58|19773.9
11:13:59|19775.26
11:14:00|19774.51
11:14:01|19774.13
11:14:03|19774.77
11:14:04|19773.66
11:14:05|19773.1
11:14:05|19773.73
11:14:07|19774.99
11:14:07|19775.99
11:14:09|19778.59
11:14:10|19778.03
11:14:10|19777.86
11:14:12|19778.33
11:14:13|19777.32
11:14:14|19777.52
11:14:15|19778.06
11:14:15|19780.09
11:14:16|19779.07
11:14:17|19780.39
11:14:19|19777.71
11:14:20|19779.06
11:14:21|19778.19
11:14:22|19777.93
11:14:23|19779.08
11:14:23|19779.04
11:14:25|19779.98
11:14:26|19780.94
11:14:26|19780.01
11:14:28|19780.26
11:14:28|19784.56
11:14:30|19783.71
11:14:32|19788.5
11:14:32|19782.75
11:14:33|19782.35
11:14:34|19782.54
11:14:35|19785.12
11:14:37|19785.77
11:14:37|19785.47
11:14:39|19782.47
11:14:39|19782.59
11:14:41|19779.77
11:14:42|19779.56
11:14:43|19785.78
11:14:44|19784.05
11:14:44|19780.15
11:14:45|19778.63
11:14:48|19778.85
11:14:48|19779.16
11:14:49|19778.98
11:14:50|19778.59
11:14:51|19780.17
11:14:52|19777.33
11:14:54|19777.19
11:14:54|19777.38
11:14:56|19776.39
11:14:56|19776.45
11:14:59|19777.22
11:14:59|19777.3
11:15:00|19776.88
11:15:01|19777.69
11:15:02|19776.6
11:15:04|19776.69
11:15:04|19777.01
11:15:06|19776.82
11:15:07|19777.92
11:15:08|19777.16
11:15:09|19777.56
11:15:10|19776.7
11:15:10|19777.32
11:15:12|19777.71
11:15:13|19776.81
11:15:14|19777.7
11:15:14|19778.44
11:15:16|19778.48
11:15:17|19777.81
11:15:18|19778.4
11:15:19|19777.54
11:15:20|19777.32
11:15:21|19778.12
11:15:22|19778.57
11:15:23|19778.17
11:15:25|19778.36
11:15:25|19779.14
11:15:26|19778.88
11:15:27|19777.95
11:15:28|19778.23
11:15:29|19778.23
11:15:30|19775.43
11:15:31|19774.1
11:15:32|19777.24
11:15:33|19776.65
11:15:34|19776.07
11:15:35|19775.53
11:15:36|19775.48
11:15:37|19775.77
11:15:38|19776.86
11:15:40|19775.39
11:15:40|19775.58
11:15:42|19775.52
11:15:43|19774.59
11:15:44|19775.73
11:15:45|19775.59
11:15:46|19773.64
11:15:46|19773.67
11:15:47|19774.18
11:15:50|19774.01
11:15:50|19776.04
11:15:51|19775.56
11:15:52|19775.71
11:15:53|19775.76
11:15:54|19776.61
11:15:55|19776.93
11:15:57|19776.94
11:15:57|19776.99
11:15:59|19776.53
11:16:00|19776.68
11:16:00|19775.92
11:16:01|19775.91
11:16:03|19776.19
11:16:04|19776.92
11:16:04|19777.41
11:16:06|19776.23
11:16:08|19780.2
11:16:08|19780.22
11:16:09|19779.09
11:16:10|19780.24
11:16:11|19777.84
11:16:12|19777.5
11:16:13|19778.87
11:16:15|19778.29
11:16:15|19779.07
11:16:17|19779.42
11:16:18|19778.95
11:16:19|19779.3
11:16:20|19779.79
11:16:21|19778.05
11:16:21|19777.13
11:16:23|19777.71
11:16:24|19772.27
11:16:25|19771.16
11:16:26|19770.62
11:16:26|19771.2
11:16:27|19770.89
11:16:29|19772.58
11:16:30|19771.25
11:16:30|19772.08
11:16:32|19771.81
11:16:33|19772.45
11:16:34|19773.4
11:16:35|19771.21
11:16:36|19771.98
11:16:37|19771.75
11:16:38|19772.47
11:16:40|19772.
11:16:40|19771.63
11:16:41|19770.98
11:16:42|19772.35
11:16:43|19772.22
11:16:44|19770.92
11:16:45|19771.78
11:16:46|19772.5
11:16:47|19772.03
11:16:48|19770.78
11:16:50|19772.65
11:16:52|19772.2
11:16:52|19771.74
11:16:53|19771.01
11:16:54|19771.93
11:16:55|19771.09
11:16:56|19771.68
11:16:57|19771.69
11:16:58|19772.53
11:16:59|19772.59
11:17:00|19771.69
11:17:02|19771.92
11:17:03|19771.49
11:17:03|19771.03
11:17:04|19772.02
11:17:06|19771.94
11:17:07|19771.82
11:17:08|19772.37
11:17:08|19771.03
11:17:10|19771.01
11:17:11|19772.03
11:17:12|19772.47
11:17:13|19773.34
11:17:15|19773.07
11:17:16|19775.84
11:17:17|19774.86
11:17:18|19774.13
11:17:19|19775.09
11:17:20|19775.14
11:17:21|19775.76
11:17:22|19775.01
11:17:23|19774.83
11:17:24|19776.3
11:17:25|19771.97
11:17:26|19772.04
11:17:27|19772.94
11:17:28|19773.07
11:17:29|19772.2
11:17:30|19772.69
11:17:31|19772.86
11:17:32|19773.36
11:17:33|19772.73
11:17:34|19773.47
11:17:35|19773.65
11:17:36|19773.34
11:17:37|19774.78
11:17:38|19773.54
11:17:39|19773.68
11:17:40|19773.82
11:17:41|19773.9
11:17:42|19773.89
11:17:43|19773.37
11:17:44|19773.98
11:17:45|19773.38
11:17:46|19773.65
11:17:47|19773.65
11:17:48|19773.65
11:17:50|19772.69
11:17:51|19772.72
11:17:53|19773.23
11:17:54|19772.85
11:17:55|19772.22
11:17:55|19773.72
11:17:57|19773.87
11:17:58|19774.3
11:17:59|19774.31
11:18:00|19774.29
11:18:01|19774.9
11:18:03|19775.18
11:18:04|19775.28
11:18:04|19775.19
11:18:06|19774.79
11:18:07|19776.1
11:18:08|19775.45
11:18:09|19774.52
11:18:10|19775.63
11:18:11|19780.01
11:18:12|19781.55
11:18:13|19781.19
11:18:14|19781.47
11:18:15|19782.3
11:18:16|19781.61
11:18:17|19782.07
11:18:18|19781.85
11:18:19|19781.67
11:18:21|19780.79
11:18:22|19782.02
11:18:24|19781.39
11:18:25|19781.17
11:18:26|19780.79
11:18:27|19781.3
11:18:28|19781.69
11:18:29|19782.07
11:18:30|19781.07
11:18:32|19781.51
11:18:32|19781.11
11:18:33|19781.06
11:18:34|19781.27
11:18:35|19780.85
11:18:36|19781.69
11:18:37|19781.75
11:18:38|19782.19
11:18:39|19782.08
11:18:40|19781.63
11:18:41|19782.15
11:18:42|19782.24
11:18:43|19782.24
11:18:44|19781.8
11:18:45|19782.22
11:18:46|19782.43
11:18:47|19782.47
11:18:48|19781.34
11:18:49|19782.48
11:18:50|19777.87
11:18:51|19774.
11:18:52|19776.69
11:18:54|19778.28
11:18:55|19778.24
11:18:56|19778.44
11:18:56|19780.22
11:18:57|19777.84
11:18:59|19778.29
11:18:59|19776.85
11:19:01|19776.3
11:19:02|19775.75
11:19:03|19774.42
11:19:03|19775.42
11:19:05|19774.82
11:19:06|19775.18
11:19:07|19776.1
11:19:09|19776.38
11:19:09|19775.34
11:19:10|19775.33
11:19:11|19773.67
11:19:12|19769.48
11:19:13|19768.56
11:19:14|19769.1
11:19:15|19768.06
11:19:16|19770.15
11:19:17|19769.55
11:19:18|19770.77
11:19:19|19769.34
11:19:20|19768.38
11:19:21|19767.29
11:19:22|19767.31
11:19:23|19767.08
11:19:24|19767.62
11:19:25|19766.68
11:19:26|19767.26
11:19:27|19766.
11:19:28|19767.46
11:19:29|19766.44
11:19:31|19764.27
11:19:31|19765.82
11:19:33|19763.95
11:19:34|19764.23
11:19:35|19765.92
11:19:36|19765.87
11:19:37|19766.08
11:19:38|19764.98
11:19:39|19766.28
11:19:39|19766.81
11:19:41|19767.11
11:19:41|19766.17
11:19:43|19766.8
11:19:43|19767.21
11:19:44|19767.09
11:19:46|19766.12
11:19:47|19768.14
11:19:47|19767.72
11:19:49|19767.66
11:19:50|19767.33
11:19:50|19768.33
11:19:51|19767.49
11:19:52|19767.8
11:19:54|19768.99
11:19:55|19768.99
11:19:57|19769.55
11:19:57|19769.01
11:19:58|19768.96
11:19:59|19769.
11:20:00|19770.05
11:20:01|19769.74
11:20:03|19770.76
11:20:04|19770.12
11:20:06|19772.42
11:20:08|19774.68
11:20:08|19776.
11:20:09|19775.66
11:20:10|19775.56
11:20:12|19775.46
11:20:13|19775.
11:20:14|19775.88
11:20:14|19775.77
11:20:15|19775.6
11:20:16|19774.09
11:20:18|19773.53
11:20:18|19773.6
11:20:20|19772.54
11:20:21|19770.25
11:20:22|19770.77
11:20:23|19771.31
11:20:24|19772.24
11:20:24|19771.34
11:20:26|19771.98
11:20:27|19769.46
11:20:27|19768.01
11:20:29|19765.53
11:20:30|19762.89
11:20:31|19762.32
11:20:32|19762.49
11:20:32|19764.06
11:20:33|19763.71
11:20:35|19763.83
11:20:36|19763.63
11:20:38|19764.36
11:20:38|19763.7
11:20:39|19762.98
11:20:41|19764.17
11:20:42|19763.92
11:20:43|19763.57
11:20:43|19766.11
11:20:45|19765.69
11:20:45|19766.88
11:20:46|19764.92
11:20:47|19765.4
11:20:49|19765.45
11:20:49|19763.41
11:20:51|19766.19
11:20:52|19767.81
11:20:53|19767.66
11:20:55|19766.72
11:20:55|19767.77
11:20:56|19766.58
11:20:57|19766.94
11:20:58|19767.
11:20:59|19767.45
11:21:00|19769.48
11:21:01|19772.44
11:21:02|19775.62
11:21:03|19776.06
11:21:05|19776.66
11:21:06|19777.37
11:21:07|19778.28
11:21:08|19778.34
11:21:09|19779.95
11:21:10|19779.77
11:21:11|19780.11
11:21:11|19777.14
11:21:13|19778.08
11:21:14|19779.97
11:21:14|19783.61
11:21:16|19784.61
11:21:17|19785.78
11:21:18|19785.81
11:21:19|19788.42
11:21:19|19792.32
11:21:21|19797.18
11:21:22|19791.97
11:21:23|19792.3
11:21:24|19789.25
11:21:25|19788.3
11:21:26|19789.31
11:21:27|19788.07
11:21:29|19788.14
11:21:30|19788.64
11:21:31|19789.19
11:21:32|19790.34
11:21:33|19792.55
11:21:34|19793.49
11:21:35|19793.05
11:21:36|19792.63
11:21:37|19793.5
11:21:38|19794.85
11:21:39|19795.64
11:21:40|19794.47
11:21:41|19793.36
11:21:41|19790.5
11:21:43|19786.81
11:21:44|19788.79
11:21:45|19790.02
11:21:46|19789.9
11:21:47|19789.85
11:21:48|19789.93
11:21:49|19789.51
11:21:50|19789.32
11:21:51|19790.48
11:21:52|19789.22
11:21:53|19788.47
11:21:54|19789.33
11:21:55|19788.25
11:21:56|19787.84
11:21:57|19787.83
11:21:58|19788.58
11:21:59|19788.99
11:22:00|19789.78
11:22:01|19788.86
11:22:03|19788.17
11:22:04|19788.05
11:22:05|19788.73
11:22:06|19789.31
11:22:07|19789.17
11:22:08|19791.33
11:22:09|19790.87
11:22:10|19793.03
11:22:12|19791.28
11:22:12|19791.27
11:22:13|19791.47
11:22:15|19793.05
11:22:15|19792.57
11:22:16|19793.22
11:22:17|19793.83
11:22:19|19793.58
11:22:19|19791.93
11:22:20|19793.56
11:22:22|19792.8
11:22:23|19791.9
11:22:24|19791.1
11:22:25|19791.51
11:22:25|19792.44
11:22:26|19792.69
11:22:27|19794.
11:22:28|19793.63
11:22:29|19793.21
11:22:30|19793.92
11:22:32|19794.52
11:22:33|19794.05
11:22:34|19794.05
11:22:35|19794.5
11:22:36|19793.46
11:22:37|19794.04
11:22:38|19794.85
11:22:39|19794.04
11:22:40|19794.85
11:22:41|19794.07
11:22:42|19793.63
11:22:43|19793.97
11:22:44|19793.28
11:22:45|19793.38
11:22:46|19795.
11:22:47|19793.3
11:22:48|19789.9
11:22:49|19790.98
11:22:50|19791.46
11:22:51|19790.8
11:22:52|19790.9
11:22:53|19790.89
11:22:54|19791.16
11:22:55|19791.04
11:22:56|19791.95
11:22:57|19790.92
11:22:59|19791.74
11:23:00|19792.29
11:23:01|19792.08
11:23:01|19792.41
11:23:03|19792.32
11:23:03|19792.21
11:23:05|19791.3
11:23:06|19791.31
11:23:07|19791.94
11:23:08|19791.52
11:23:09|19791.48
11:23:10|19791.23
11:23:11|19790.94
11:23:12|19791.63
11:23:13|19791.49
11:23:14|19790.9
11:23:15|19792.
11:23:16|19790.72
11:23:17|19790.96
11:23:18|19791.39
11:23:19|19790.95
11:23:20|19791.65
11:23:21|19790.2
11:23:22|19792.21
11:23:23|19791.94
11:23:24|19791.45
11:23:25|19792.24
11:23:26|19793.12
11:23:27|19793.19
11:23:28|19791.95
11:23:29|19793.19
11:23:30|19792.84
11:23:31|19793.49
11:23:32|19791.33
11:23:33|19792.12
11:23:34|19794.24
11:23:35|19794.19
11:23:36|19794.95
11:23:37|19795.24
11:23:38|19795.5
11:23:39|19794.79
11:23:40|19794.67
11:23:41|19796.91
11:23:42|19796.52
11:23:43|19796.31
11:23:44|19795.95
11:23:45|19795.24
11:23:47|19795.9
11:23:47|19796.23
11:23:49|19796.87
11:23:50|19797.43
11:23:50|19796.26
11:23:51|19796.48
11:23:52|19795.4
11:23:53|19794.75
11:23:55|19795.01
11:23:56|19795.3
11:23:57|19792.11
11:23:58|19795.
11:23:59|19794.09
11:24:00|19794.11
11:24:01|19794.2
11:24:02|19794.2
11:24:03|19794.68
11:24:05|19795.68
11:24:06|19796.18
11:24:07|19800.
11:24:08|19799.99
11:24:09|19801.68
11:24:10|19801.39
11:24:11|19800.77
11:24:12|19799.88
11:24:13|19799.7
11:24:14|19800.26
11:24:15|19801.98
11:24:16|19804.97
11:24:17|19806.31
11:24:18|19820.14
11:24:19|19836.
11:24:20|19834.92
11:24:21|19824.11
11:24:22|19823.21
11:24:23|19826.52
11:24:24|19829.15
11:24:25|19834.64
11:24:26|19833.85
11:24:27|19829.11
11:24:28|19833.89
11:24:29|19834.78
11:24:30|19838.01
11:24:31|19837.06
11:24:32|19832.1
11:24:33|19831.16
11:24:34|19829.61
11:24:35|19830.28
11:24:36|19828.04
11:24:37|19829.31
11:24:38|19836.23
11:24:40|19836.36
11:24:40|19835.29
11:24:42|19836.77
11:24:43|19834.16
11:24:43|19834.52
11:24:44|19836.94
11:24:46|19837.1
11:24:46|19833.
11:24:47|19832.8
11:24:49|19831.82
11:24:50|19834.84
11:24:51|19837.07
11:24:52|19833.91
11:24:53|19834.54
11:24:54|19835.86
11:24:55|19837.2
11:24:56|19840.17
11:24:57|19840.29
11:24:58|19842.11
11:24:59|19839.38
11:25:00|19839.72
11:25:02|19839.64
11:25:03|19840.75
11:25:03|19839.
11:25:05|19836.07
11:25:06|19835.48
11:25:08|19834.76
11:25:08|19833.75
11:25:09|19834.07
11:25:11|19831.98
11:25:12|19831.2
11:25:13|19833.94
11:25:14|19837.55
11:25:15|19838.39
11:25:16|19838.17
11:25:17|19837.24
11:25:19|19835.98
11:25:20|19829.65
11:25:21|19830.4
11:25:22|19828.99
11:25:23|19829.34
11:25:24|19828.17
11:25:25|19824.58
11:25:26|19824.69
11:25:27|19825.13
11:25:28|19820.53
11:25:29|19819.45
11:25:30|19821.29
11:25:31|19821.68
11:25:32|19818.81
11:25:34|19818.94
11:25:34|19818.88
11:25:35|19821.69
11:25:36|19821.21
11:25:37|19820.02
11:25:38|19820.07
11:25:39|19819.72
11:25:40|19820.63
11:25:41|19823.
11:25:42|19822.95
11:25:43|19822.96
11:25:44|19822.84
11:25:45|19823.16
11:25:46|19822.07
11:25:48|19822.66
11:25:49|19821.52
11:25:50|19822.01
11:25:50|19822.68
11:25:51|19821.22
11:25:52|19822.7
11:25:54|19822.7
11:25:55|19821.84
11:25:56|19822.46
11:25:56|19823.01
11:25:57|19823.25
11:25:58|19822.66
11:26:00|19822.27
11:26:01|19820.72
11:26:03|19821.24
11:26:04|19819.04
11:26:05|19819.77
11:26:05|19818.48
11:26:07|19818.33
11:26:08|19819.78
11:26:09|19820.64
11:26:10|19820.35
11:26:11|19825.03
11:26:13|19825.86
11:26:13|19824.23
11:26:14|19820.85
11:26:16|19816.11
11:26:17|19816.58
11:26:19|19816.72
11:26:19|19816.57
11:26:20|19817.32
11:26:21|19818.28
11:26:22|19818.02
11:26:23|19811.47
11:26:24|19812.94
11:26:25|19812.07
11:26:26|19807.58
11:26:27|19805.04
11:26:28|19804.73
11:26:30|19804.7
11:26:31|19804.11
11:26:31|19805.39
11:26:33|19805.38
11:26:33|19805.
11:26:35|19805.96
11:26:36|19807.41
11:26:37|19810.85
11:26:38|19811.74
11:26:38|19813.85
11:26:40|19810.4
11:26:41|19810.73
11:26:42|19810.71
11:26:43|19811.37
11:26:44|19810.79
11:26:44|19810.75
11:26:46|19811.22
11:26:47|19807.36
11:26:48|19807.01
11:26:48|19806.26
11:26:49|19803.67
11:26:51|19802.8
11:26:52|19802.62
11:26:53|19801.42
11:26:54|19800.85
11:26:55|19800.41
11:26:56|19800.8
11:26:56|19800.51
11:26:59|19800.33
11:26:59|19802.07
11:27:01|19801.14
11:27:02|19800.79
11:27:04|19803.04
11:27:04|19801.06
11:27:05|19800.53
11:27:07|19801.3
11:27:07|19801.87
11:27:09|19801.83
11:27:10|19802.
11:27:11|19802.53
11:27:11|19802.46
11:27:13|19802.87
11:27:14|19802.52
11:27:14|19802.65
11:27:16|19803.15
11:27:16|19804.19
11:27:18|19805.34
11:27:19|19804.98
11:27:20|19808.27
11:27:21|19806.89
11:27:23|19803.49
11:27:23|19804.74
11:27:24|19804.53
11:27:25|19805.25
11:27:27|19805.99
11:27:28|19807.56
11:27:30|19807.68
11:27:30|19807.87
11:27:31|19808.11
11:27:32|19806.71
11:27:33|19807.12
11:27:34|19806.21
11:27:35|19805.84
11:27:36|19806.56
11:27:37|19806.8
11:27:38|19807.17
11:27:39|19806.82
11:27:40|19806.29
11:27:41|19806.86
11:27:42|19808.98
11:27:43|19808.58
11:27:44|19807.5
11:27:45|19806.61
11:27:47|19807.64
11:27:47|19808.56
11:27:48|19807.89
11:27:49|19807.59
11:27:50|19807.3
11:27:51|19807.86
11:27:52|19806.7
11:27:53|19806.62
11:27:54|19806.95
11:27:55|19807.13
11:27:56|19806.98
11:27:57|19806.76
11:27:58|19806.45
11:28:00|19806.46
11:28:00|19806.17
11:28:02|19808.38
11:28:03|19806.17
11:28:04|19807.64
11:28:05|19807.93
11:28:06|19807.06
11:28:07|19806.71
11:28:08|19806.37
11:28:08|19807.29
11:28:09|19804.24
11:28:12|19804.85
11:28:12|19804.95
11:28:13|19805.47
11:28:14|19805.59
11:28:15|19805.01
11:28:16|19805.29
11:28:17|19805.27
11:28:18|19804.91
11:28:20|19805.37
11:28:21|19806.08
11:28:22|19806.23
11:28:22|19806.81
11:28:25|19806.71
11:28:25|19806.7
11:28:26|19807.01
11:28:27|19807.39
11:28:28|19806.95
11:28:29|19806.41
11:28:30|19806.67
11:28:32|19807.26
11:28:33|19807.78
11:28:34|19806.92
11:28:35|19807.28
11:28:36|19806.95
11:28:37|19807.69
11:28:38|19804.6
11:28:39|19807.16
11:28:39|19807.86
11:28:41|19807.99
11:28:42|19808.15
11:28:43|19814.03
11:28:44|19815.57
11:28:44|19820.
11:28:46|19818.34
11:28:47|19818.38
11:28:47|19818.93
11:28:49|19817.94
11:28:49|19817.32
11:28:51|19817.75
11:28:51|19816.01
11:28:52|19816.03
11:28:54|19815.84
11:28:54|19814.87
11:28:55|19815.38
11:28:56|19816.54
11:28:58|19816.38
11:28:59|19817.46
11:29:00|19817.43
11:29:02|19817.59
11:29:03|19816.17
11:29:05|19816.3
11:29:06|19817.45
11:29:08|19818.3
11:29:08|19817.46
11:29:10|19815.74
11:29:11|19816.31
11:29:11|19816.
11:29:13|19816.21
11:29:14|19816.01
11:29:15|19816.15
11:29:17|19814.27
11:29:17|19817.22
11:29:18|19816.15
11:29:19|19816.71
11:29:20|19816.25
11:29:21|19816.27
11:29:22|19817.34
11:29:24|19816.6
11:29:25|19816.49
11:29:26|19816.09
11:29:27|19816.88
11:29:28|19815.91
11:29:29|19812.59
11:29:29|19812.46
11:29:31|19812.14
11:29:31|19810.96
11:29:33|19812.32
11:29:34|19812.04
11:29:35|19809.44
11:29:36|19809.39
11:29:37|19808.77
11:29:38|19808.19
11:29:39|19808.39
11:29:40|19808.24
11:29:41|19810.73
11:29:42|19810.05
11:29:44|19809.84
11:29:44|19809.63
11:29:45|19808.86
11:29:46|19809.02
11:29:47|19809.03
11:29:49|19810.31
11:29:50|19809.84
11:29:50|19811.63
11:29:51|19809.59
11:29:53|19810.67
11:29:54|19809.26
11:29:55|19811.31
11:29:55|19811.19
11:29:57|19810.17
11:29:57|19811.59
11:29:58|19810.64
11:30:00|19808.84
11:30:01|19809.59
11:30:03|19807.86
11:30:03|19808.54
11:30:04|19808.81
11:30:06|19808.5
11:30:08|19808.11
11:30:09|19806.7
11:30:09|19807.4
11:30:11|19807.22
11:30:12|19807.29
11:30:13|19807.86
11:30:14|19804.39
11:30:15|19804.86
11:30:16|19803.97
11:30:17|19804.98
11:30:17|19800.24
11:30:18|19799.85
11:30:19|19797.83
11:30:21|19799.09
11:30:21|19800.13
11:30:23|19800.89
11:30:24|19802.54
11:30:25|19802.87
11:30:26|19803.2
11:30:27|19802.36
11:30:28|19802.2
11:30:29|19803.11
11:30:30|19804.21
11:30:31|19803.63
11:30:32|19803.21
11:30:33|19802.75
11:30:33|19803.24
11:30:35|19802.97
11:30:36|19802.88
11:30:37|19802.04
11:30:38|19800.62
11:30:39|19800.63
11:30:40|19801.3
11:30:40|19801.33
11:30:41|19799.36
11:30:42|19799.05
11:30:44|19797.68
11:30:45|19799.6
11:30:46|19800.5
11:30:47|19799.61
11:30:48|19799.74
11:30:49|19801.85
11:30:50|19800.22
11:30:51|19802.97
11:30:51|19801.52
11:30:53|19802.54
11:30:54|19802.18
11:30:55|19802.78
11:30:56|19802.11
11:30:57|19802.53
11:30:58|19803.73
11:30:59|19802.7
11:30:59|19802.28
11:31:01|19799.92
11:31:02|19799.3
11:31:04|19800.22
11:31:04|19799.84
11:31:05|19800.52
11:31:06|19800.18
11:31:07|19799.7
11:31:08|19799.17
11:31:09|19798.98
11:31:10|19800.29
11:31:11|19800.6
11:31:12|19802.4
11:31:13|19802.03
11:31:14|19802.46
11:31:15|19801.91
11:31:16|19801.97
11:31:17|19802.59
11:31:18|19803.96
11:31:19|19804.42
11:31:20|19803.45
11:31:21|19803.24
11:31:22|19804.38
11:31:23|19803.91
11:31:25|19804.08
11:31:26|19803.98
11:31:27|19804.99
11:31:28|19810.49
11:31:29|19810.64
11:31:30|19813.85
11:31:31|19812.26
11:31:32|19811.12
11:31:33|19811.15
11:31:34|19813.99
11:31:34|19811.89
11:31:36|19812.47
11:31:36|19813.5
11:31:38|19812.66
11:31:39|19813.09
11:31:40|19814.24
11:31:41|19813.84
11:31:42|19813.84
11:31:43|19813.3
11:31:44|19811.59
11:31:45|19813.22
11:31:46|19811.82
11:31:47|19812.91
11:31:48|19811.49
11:31:49|19811.66
11:31:51|19811.35
11:31:51|19811.22
11:31:52|19811.
11:31:53|19811.76
11:31:54|19813.78
11:31:55|19813.77
11:31:56|19813.46
11:31:57|19813.41
11:31:59|19814.73
11:31:59|19814.72
11:32:01|19813.74
11:32:02|19813.77
11:32:03|19812.23
11:32:03|19812.52
11:32:04|19812.54
11:32:06|19814.41
11:32:07|19814.66
11:32:08|19814.55
11:32:08|19814.01
11:32:10|19814.84
11:32:11|19814.45
11:32:12|19818.3
11:32:13|19817.03
11:32:13|19816.71
11:32:15|19816.4
11:32:16|19816.72
11:32:16|19817.13
11:32:18|19816.5
11:32:19|19816.75
11:32:21|19816.4
11:32:21|19817.02
11:32:22|19815.52
11:32:23|19815.94
11:32:24|19815.8
11:32:26|19815.74
11:32:27|19816.5
11:32:27|19819.66
11:32:29|19819.52
11:32:29|19819.3
11:32:30|19818.1
11:32:31|19818.96
11:32:33|19818.49
11:32:34|19815.91
11:32:35|19816.45
11:32:36|19816.82
11:32:36|19816.19
11:32:38|19815.42
11:32:38|19817.42
11:32:40|19816.
11:32:41|19816.27
11:32:41|19816.45
11:32:44|19816.75
11:32:44|19815.62
11:32:45|19816.16
11:32:46|19816.12
11:32:47|19815.15
11:32:48|19815.27
11:32:49|19809.29
11:32:50|19808.69
11:32:51|19807.32
11:32:52|19803.23
11:32:53|19802.88
11:32:54|19803.41
11:32:55|19802.89
11:32:56|19802.66
11:32:57|19802.66
11:32:58|19804.02
11:32:59|19802.95
11:33:00|19802.54
11:33:01|19802.81
11:33:02|19802.83
11:33:04|19801.58
11:33:05|19800.5
11:33:05|19800.16
11:33:08|19801.19
11:33:09|19799.78
11:33:10|19800.
11:33:12|19799.41
11:33:12|19800.76
11:33:13|19801.39
11:33:14|19801.78
11:33:15|19802.28
11:33:16|19801.73
11:33:17|19802.
11:33:18|19801.5
11:33:19|19799.17
11:33:21|19799.71
11:33:22|19798.87
11:33:23|19799.38
11:33:25|19800.83
11:33:25|19803.25
11:33:26|19805.31
11:33:27|19806.03
11:33:28|19806.05
11:33:29|19805.93
11:33:31|19806.08
11:33:32|19805.56
11:33:33|19805.34
11:33:33|19803.34
11:33:35|19803.29
11:33:36|19805.06
11:33:36|19805.88
11:33:38|19805.85
11:33:38|19807.02
11:33:40|19805.56
11:33:41|19805.3
11:33:41|19805.12
11:33:43|19806.61
11:33:44|19806.18
11:33:44|19805.51
11:33:46|19806.15
11:33:46|19804.41
11:33:48|19802.83
11:33:48|19803.2
11:33:51|19802.21
11:33:51|19801.53
11:33:52|19802.53
11:33:53|19802.59
11:33:54|19802.04
11:33:55|19800.15
11:33:56|19801.13
11:33:57|19800.53
11:33:58|19800.23
11:33:59|19797.73
11:34:00|19797.48
11:34:01|19797.68
11:34:02|19796.94
11:34:04|19797.69
11:34:04|19801.14
11:34:05|19800.
11:34:08|19801.24
11:34:09|19801.37
11:34:09|19801.41
11:34:12|19802.64
11:34:12|19799.33
11:34:14|19795.71
11:34:14|19796.6
11:34:15|19796.44
11:34:16|19796.46
11:34:18|19797.25
11:34:19|19799.57
11:34:19|19799.7
11:34:21|19800.99
11:34:21|19799.03
11:34:23|19799.35
11:34:24|19799.4
11:34:26|19797.64
11:34:26|19797.43
11:34:27|19796.51
11:34:28|19795.11
11:34:29|19795.57
11:34:30|19798.18
11:34:31|19798.96
11:34:32|19799.93
11:34:33|19799.47
11:34:34|19800.08
11:34:35|19800.95
11:34:36|19800.76
11:34:37|19801.91
11:34:38|19800.86
11:34:39|19800.99
11:34:40|19800.9
11:34:41|19801.49
11:34:42|19800.04
11:34:43|19797.83
11:34:44|19798.57
11:34:45|19797.43
11:34:46|19795.62
11:34:47|19797.28
11:34:48|19797.4
11:34:49|19796.35
11:34:50|19793.36
11:34:51|19793.15
11:34:52|19795.07
11:34:53|19794.68
11:34:54|19793.71
11:34:55|19796.6
11:34:56|19796.03
11:34:57|19796.8
11:34:58|19797.98
11:34:59|19797.93
11:35:00|19795.63
11:35:01|19797.81
11:35:03|19796.4
11:35:03|19796.48
11:35:04|19795.8
11:35:06|19797.39
11:35:08|19796.64
11:35:08|19796.72
11:35:09|19796.95
11:35:10|19795.25
11:35:11|19795.92
11:35:12|19795.76
11:35:13|19795.6
11:35:14|19792.97
11:35:15|19794.6
11:35:16|19794.33
11:35:17|19794.33
11:35:19|19793.26
11:35:20|19794.19
11:35:20|19793.8
11:35:21|19796.08
11:35:22|19795.51
11:35:23|19795.51
11:35:25|19795.5
11:35:27|19795.33
11:35:27|19796.11
11:35:28|19796.19
11:35:29|19795.28
11:35:30|19796.78
11:35:32|19796.28
11:35:33|19796.51
11:35:34|19796.34
11:35:35|19796.61
11:35:36|19795.61
11:35:37|19797.59
11:35:38|19797.67
11:35:38|19796.54
11:35:39|19797.49
11:35:41|19805.55
11:35:42|19808.87
11:35:43|19807.67
11:35:44|19807.23
11:35:45|19807.26
11:35:46|19807.24
11:35:46|19807.74
11:35:48|19807.3
11:35:49|19807.87
11:35:50|19807.19
11:35:51|19807.18
11:35:52|19806.13
11:35:53|19806.24
11:35:54|19806.14
11:35:54|19807.19
11:35:56|19805.81
11:35:56|19805.68
11:35:58|19804.99
11:35:59|19805.56
11:35:59|19805.24
11:36:02|19805.7
11:36:02|19804.23
11:36:03|19805.74
11:36:04|19805.29
11:36:05|19805.28
11:36:06|19804.94
11:36:08|19803.87
11:36:10|19803.22
11:36:10|19802.79
11:36:11|19803.26
11:36:12|19803.19
11:36:13|19803.88
11:36:14|19804.97
11:36:16|19803.82
11:36:18|19802.92
11:36:18|19803.85
11:36:20|19803.41
11:36:20|19801.47
11:36:22|19800.2
11:36:24|19801.08
11:36:24|19801.3
11:36:25|19801.01
11:36:26|19799.1
11:36:28|19799.16
11:36:29|19799.93
11:36:29|19798.34
11:36:31|19800.3
11:36:32|19800.11
11:36:32|19799.92
11:36:34|19798.46
11:36:35|19795.13
11:36:36|19794.2
11:36:36|19794.56
11:36:38|19794.28
11:36:38|19794.71
11:36:40|19794.38
11:36:41|19794.5
11:36:41|19795.05
11:36:42|19795.67
11:36:44|19793.31
11:36:45|19795.16
11:36:45|19796.41
11:36:47|19797.07
11:36:47|19796.63
11:36:49|19797.01
11:36:50|19797.9
11:36:50|19798.04
11:36:52|19798.85
11:36:52|19797.51
11:36:54|19795.7
11:36:55|19796.3
11:36:55|19797.13
11:36:57|19798.69
11:36:58|19797.57
11:36:59|19798.25
11:36:59|19796.21
11:37:00|19794.49
11:37:02|19795.4
11:37:04|19796.29
11:37:04|19796.7
11:37:06|19797.51
11:37:06|19797.01
11:37:08|19796.57
11:37:08|19797.93
11:37:09|19796.94
11:37:12|19798.02
11:37:12|19796.77
11:37:13|19797.77
11:37:15|19795.83
11:37:16|19797.09
11:37:16|19798.15
11:37:17|19798.99
11:37:18|19798.61
11:37:20|19796.53
11:37:21|19796.94
11:37:22|19796.82
11:37:23|19797.32
11:37:24|19797.3
11:37:25|19796.65
11:37:25|19796.85
11:37:27|19794.86
11:37:28|19796.39
11:37:29|19796.01
11:37:30|19794.58
11:37:31|19794.81
11:37:32|19794.56
11:37:32|19794.53
11:37:33|19794.52
11:37:35|19794.75
11:37:35|19796.1
11:37:38|19796.42
11:37:38|19797.71
11:37:39|19797.27
11:37:40|19797.14
11:37:41|19797.82
11:37:42|19797.43
11:37:43|19797.11
11:37:44|19797.88
11:37:45|19797.06
11:37:47|19797.66
11:37:47|19797.61
11:37:48|19797.1
11:37:50|19796.67
11:37:51|19795.79
11:37:52|19795.2
11:37:53|19795.3
11:37:54|19793.56
11:37:55|19794.72
11:37:56|19795.1
11:37:56|19794.54
11:37:57|19795.77
11:37:59|19796.75
11:38:00|19796.71
11:38:00|19796.62
11:38:01|19795.97
11:38:03|19795.98
11:38:03|19796.36
11:38:04|19796.09
11:38:06|19795.98
11:38:07|19795.75
11:38:07|19796.06
11:38:08|19795.91
11:38:10|19794.08
11:38:10|19795.11
11:38:12|19794.58
11:38:13|19795.
11:38:15|19795.02
11:38:16|19800.01
11:38:17|19804.65
11:38:18|19803.41
11:38:19|19802.28
11:38:20|19801.9
11:38:21|19801.75
11:38:23|19801.76
11:38:23|19802.18
11:38:26|19802.17
11:38:26|19802.47
11:38:27|19799.4
11:38:28|19799.8
11:38:29|19800.15
11:38:30|19798.73
11:38:31|19798.02
11:38:32|19802.08
11:38:33|19800.81
11:38:34|19801.3
11:38:35|19799.87
11:38:36|19799.19
11:38:37|19800.76
11:38:39|19801.49
11:38:40|19802.14
11:38:41|19800.36
11:38:42|19800.35
11:38:43|19802.98
11:38:44|19802.43
11:38:45|19801.92
11:38:46|19802.17
11:38:47|19802.71
11:38:48|19802.21
11:38:49|19802.8
11:38:50|19803.2
11:38:51|19802.88
11:38:52|19802.02
11:38:53|19802.36
11:38:54|19803.38
11:38:55|19802.09
11:38:56|19802.08
11:38:57|19803.
11:38:58|19801.57
11:38:59|19801.61
11:39:00|19802.22
11:39:01|19802.41
11:39:02|19801.42
11:39:03|19803.37
11:39:04|19805.54
11:39:05|19805.45
11:39:06|19806.13
11:39:07|19804.01
11:39:08|19804.
11:39:09|19807.29
11:39:10|19807.29
11:39:11|19807.28
11:39:12|19807.78
11:39:13|19808.95
11:39:14|19807.78
11:39:16|19811.22
11:39:17|19809.77
11:39:18|19811.02
11:39:19|19811.49
11:39:20|19811.78
11:39:21|19810.51
11:39:22|19811.5
11:39:23|19810.3
11:39:25|19811.1
11:39:26|19812.02
11:39:28|19811.67
11:39:28|19810.9
11:39:30|19811.84
11:39:30|19813.46
11:39:32|19811.94
11:39:32|19812.29
11:39:33|19810.8
11:39:34|19809.97
11:39:35|19810.3
11:39:36|19809.57
11:39:37|19809.41
11:39:38|19808.65
11:39:39|19809.12
11:39:40|19809.39
11:39:41|19810.33
11:39:43|19810.96
11:39:43|19809.21
11:39:45|19808.41
11:39:45|19808.66
11:39:47|19808.64
11:39:48|19808.96
11:39:48|19808.93
11:39:49|19809.64
11:39:50|19810.16
11:39:51|19810.42
11:39:52|19810.36
11:39:53|19810.24
11:39:54|19809.69
11:39:56|19808.45
11:39:56|19808.21
11:39:57|19803.11
11:39:59|19805.78
11:39:59|19804.98
11:40:00|19807.21
11:40:02|19809.57
11:40:02|19808.86
11:40:03|19810.19
11:40:04|19810.67
11:40:05|19813.63
11:40:06|19813.91
11:40:07|19814.24
11:40:08|19812.31
11:40:09|19812.9
11:40:10|19813.21
11:40:12|19809.94
11:40:14|19810.76
11:40:15|19811.22
11:40:15|19810.93
11:40:16|19811.94
11:40:18|19810.93
11:40:20|19811.15
11:40:20|19810.28
11:40:21|19807.94
11:40:23|19805.07
11:40:23|19804.45
11:40:24|19803.97
11:40:26|19804.08
11:40:27|19804.3
11:40:28|19804.59
11:40:28|19803.71
11:40:29|19803.15
11:40:30|19802.68
11:40:32|19803.14
11:40:33|19800.15
11:40:35|19800.48
11:40:35|19800.92
11:40:36|19802.82
11:40:38|19802.2
11:40:39|19803.3
11:40:40|19803.58
11:40:41|19805.32
11:40:42|19804.07
11:40:43|19801.78
11:40:45|19803.
11:40:46|19802.09
11:40:46|19802.1
11:40:48|19800.63
11:40:48|19800.56
11:40:50|19800.29
11:40:51|19800.43
11:40:52|19802.4
11:40:53|19804.95
11:40:54|19803.56
11:40:55|19804.39
11:40:57|19801.37
11:40:57|19800.89
11:40:58|19801.92
11:41:00|19800.73
11:41:00|19801.22
11:41:01|19801.82
11:41:02|19801.85
11:41:04|19803.89
11:41:04|19803.9
11:41:05|19803.4
11:41:06|19804.06
11:41:07|19803.87
11:41:09|19803.98
11:41:09|19803.02
11:41:10|19803.34
11:41:12|19803.3
11:41:13|19804.38
11:41:14|19805.53
11:41:16|19811.57
11:41:16|19811.28
11:41:17|19814.9
11:41:18|19818.37
11:41:20|19816.7
11:41:22|19817.04
11:41:23|19816.24
11:41:23|19815.18
11:41:25|19817.9
11:41:26|19817.85
11:41:26|19817.52
11:41:28|19815.84
11:41:28|19817.24
11:41:30|19816.87
11:41:31|19817.54
11:41:31|19817.6
11:41:32|19817.15
11:41:33|19816.58
11:41:34|19817.28
11:41:36|19816.62
11:41:36|19815.21
11:41:37|19814.99
11:41:39|19816.03
11:41:39|19816.97
11:41:40|19819.55
11:41:41|19817.69
11:41:42|19818.74
11:41:43|19817.35
11:41:44|19818.83
11:41:45|19817.83
11:41:46|19817.72
11:41:48|19818.18
11:41:48|19817.92
11:41:50|19817.16
11:41:50|19818.4
11:41:51|19820.82
11:41:53|19820.02
11:41:54|19820.8
11:41:55|19819.63
11:41:56|19820.48
11:41:57|19820.03
11:41:58|19820.43
11:41:59|19823.29
11:42:00|19821.21
11:42:01|19818.8
11:42:02|19818.22
11:42:03|19818.31
11:42:04|19818.73
11:42:05|19821.21
11:42:06|19820.32
11:42:07|19820.91
11:42:08|19820.65
11:42:09|19819.01
11:42:10|19819.83
11:42:11|19819.34
11:42:12|19819.89
11:42:13|19818.11
11:42:14|19816.58
11:42:15|19817.46
11:42:16|19820.18
11:42:17|19821.07
11:42:18|19821.24
11:42:19|19819.44
11:42:20|19819.18
11:42:21|19820.2
11:42:22|19820.17
11:42:23|19819.68
11:42:24|19818.87
11:42:26|19820.34
11:42:27|19820.09
11:42:28|19819.43
11:42:29|19820.85
11:42:29|19818.84
11:42:30|19817.31
11:42:32|19818.09
11:42:33|19815.83
11:42:34|19819.48
11:42:34|19818.32
11:42:35|19819.62
11:42:37|19819.68
11:42:37|19819.99
11:42:39|19820.29
11:42:39|19820.89
11:42:41|19820.07
11:42:41|19821.02
11:42:43|19821.01
11:42:44|19819.98
11:42:44|19820.61
11:42:46|19820.63
11:42:46|19818.49
11:42:48|19818.75
11:42:48|19818.95
11:42:50|19820.15
11:42:51|19819.39
11:42:51|19819.32
11:42:52|19818.24
11:42:53|19819.4
11:42:54|19818.16
11:42:55|19817.11
11:42:56|19820.41
11:42:58|19818.32
11:42:58|19818.64
11:42:59|19818.55
11:43:00|19818.32
11:43:01|19820.06
11:43:02|19820.05
11:43:03|19819.5
11:43:05|19820.4
11:43:05|19821.77
11:43:06|19820.93
11:43:08|19820.93
11:43:09|19820.72
11:43:10|19821.35
11:43:11|19821.63
11:43:11|19822.42
11:43:12|19822.08
11:43:13|19821.15
11:43:15|19822.88
11:43:16|19824.59
11:43:17|19827.02
11:43:18|19826.56
11:43:20|19823.97
11:43:20|19823.43
11:43:22|19823.9
11:43:23|19824.32
11:43:24|19823.46
11:43:24|19824.64
11:43:26|19825.27
11:43:26|19824.98
11:43:27|19826.75
11:43:28|19828.14
11:43:29|19826.74
11:43:30|19827.81
11:43:32|19828.28
11:43:32|19827.62
11:43:33|19827.62
11:43:35|19824.85
11:43:35|19824.69
11:43:36|19824.03
11:43:37|19824.62
11:43:38|19823.42
11:43:39|19821.78
11:43:41|19817.4
11:43:42|19815.21
11:43:43|19815.1
11:43:44|19815.37
11:43:46|19815.67
11:43:46|19815.56
11:43:48|19816.15
11:43:49|19814.89
11:43:50|19814.93
11:43:51|19813.77
11:43:52|19815.19
11:43:53|19814.45
11:43:54|19815.36
11:43:55|19814.05
11:43:56|19813.54
11:43:57|19813.95
11:43:58|19811.12
11:43:59|19808.56
11:44:00|19808.59
11:44:01|19808.52
11:44:02|19810.19
11:44:03|19808.62
11:44:04|19810.48
11:44:05|19809.56
11:44:06|19811.15
11:44:07|19813.48
11:44:08|19813.99
11:44:09|19812.38
11:44:10|19811.61
11:44:11|19811.14
11:44:12|19807.55
11:44:13|19808.06
11:44:14|19807.95
11:44:15|19807.65
11:44:17|19809.26
11:44:18|19810.17
11:44:20|19810.01
11:44:20|19810.1
11:44:21|19813.13
11:44:22|19813.59
11:44:23|19811.88
11:44:24|19812.48
11:44:25|19813.09
11:44:26|19813.39
11:44:27|19814.61
11:44:29|19818.25
11:44:31|19817.7
11:44:31|19817.2
11:44:32|19817.65
11:44:33|19815.71
11:44:35|19814.73
11:44:36|19814.71
11:44:36|19814.67
11:44:38|19813.03
11:44:39|19812.25
11:44:40|19812.61
11:44:41|19812.97
11:44:42|19814.2
11:44:43|19814.49
11:44:43|19813.31
11:44:44|19813.94
11:44:46|19814.1
11:44:47|19816.
11:44:47|19816.26
11:44:48|19816.6
11:44:49|19815.76
11:44:50|19815.99
11:44:51|19816.3
11:44:52|19816.87
11:44:53|19816.54
11:44:54|19815.68
11:44:55|19816.14
11:44:56|19815.9
11:44:58|19816.58
11:44:59|19816.05
11:44:59|19817.51
11:45:01|19816.66
11:45:02|19817.29
11:45:04|19816.95
11:45:04|19816.43
11:45:05|19816.9
11:45:06|19816.19
11:45:07|19816.06
11:45:08|19816.06
11:45:09|19818.45
11:45:10|19817.88
11:45:11|19818.88
11:45:12|19818.88
11:45:13|19819.41
11:45:14|19818.89
11:45:15|19817.28
11:45:16|19817.64
11:45:17|19817.11
11:45:18|19816.13
11:45:19|19817.11
11:45:20|19816.47
11:45:22|19816.4
11:45:24|19815.72
11:45:25|19814.95
11:45:27|19815.23
11:45:28|19815.74
11:45:29|19816.03
11:45:29|19815.78
11:45:31|19815.45
11:45:32|19815.96
11:45:33|19815.46
11:45:34|19815.34
11:45:34|19815.13
11:45:35|19814.38
11:45:37|19816.08
11:45:38|19815.68
11:45:40|19814.77
11:45:40|19814.83
11:45:41|19817.89
11:45:42|19815.36
11:45:43|19816.41
11:45:44|19817.46
11:45:46|19815.43
11:45:47|19816.
11:45:49|19816.
11:45:49|19816.12
11:45:50|19815.63
11:45:51|19814.83
11:45:52|19816.24
11:45:53|19814.82
11:45:54|19815.62
11:45:55|19814.79
11:45:56|19816.01
11:45:57|19814.94
11:45:58|19814.84
11:45:59|19815.39
11:46:00|19816.13
11:46:01|19816.27
11:46:02|19818.
11:46:03|19818.29
11:46:04|19820.52
11:46:05|19823.1
11:46:06|19820.39
11:46:07|19821.21
11:46:08|19822.36
11:46:09|19823.77
11:46:10|19821.6
11:46:11|19822.03
11:46:12|19821.23
11:46:13|19820.9
11:46:14|19822.16
11:46:15|19820.89
11:46:16|19818.89
11:46:18|19820.14
11:46:18|19809.
11:46:21|19806.06
11:46:22|19806.65
11:46:24|19805.96
11:46:24|19806.17
11:46:26|19805.96
11:46:27|19806.49
11:46:28|19806.71
11:46:28|19807.56
11:46:30|19807.43
11:46:30|19807.7
11:46:32|19806.48
11:46:33|19808.24
11:46:33|19808.82
11:46:35|19808.68
11:46:36|19807.26
11:46:36|19803.23
11:46:38|19803.22
11:46:39|19803.37
11:46:40|19803.72
11:46:41|19801.87
11:46:41|19804.58
11:46:42|19803.94
11:46:44|19805.5
11:46:44|19805.52
11:46:46|19803.94
11:46:46|19803.96
11:46:47|19803.21
11:46:48|19803.24
11:46:50|19803.53
11:46:50|19803.7
11:46:52|19803.22
11:46:52|19803.04
11:46:54|19803.22
11:46:55|19802.44
11:46:55|19807.28
11:46:56|19807.29
11:46:58|19806.65
11:46:59|19807.04
11:47:00|19806.45
11:47:02|19805.44
11:47:02|19807.1
11:47:03|19807.07
11:47:04|19806.54
11:47:05|19806.76
11:47:06|19805.46
11:47:07|19805.53
11:47:08|19803.96
11:47:09|19806.42
11:47:10|19804.57
11:47:11|19805.49
11:47:12|19806.13
11:47:13|19806.02
11:47:14|19807.28
11:47:15|19805.96
11:47:16|19805.29
11:47:17|19805.67
11:47:18|19804.84
11:47:19|19804.39
11:47:20|19804.7
11:47:21|19805.06
11:47:22|19805.47
11:47:23|19805.12
11:47:24|19805.61
11:47:25|19803.02
11:47:26|19807.81
11:47:27|19806.
11:47:28|19805.44
11:47:29|19804.25
11:47:31|19805.
11:47:32|19803.91
11:47:32|19804.62
11:47:34|19805.35
11:47:34|19805.95
11:47:36|19805.15
11:47:37|19806.36
11:47:38|19806.46
11:47:39|19805.99
11:47:39|19805.99
11:47:40|19806.67
11:47:43|19803.02
11:47:43|19804.56
11:47:44|19803.51
11:47:46|19803.72
11:47:47|19800.13
11:47:47|19802.
11:47:49|19802.17
11:47:50|19801.8
11:47:50|19800.05
11:47:53|19799.6
11:47:53|19799.49
11:47:54|19798.2
11:47:55|19798.97
11:47:56|19798.7
11:47:57|19797.17
11:47:58|19799.17
11:47:59|19800.05
11:48:00|19799.7
11:48:01|19799.39
11:48:02|19799.65
11:48:04|19799.55
11:48:05|19800.14
11:48:06|19801.37
11:48:07|19800.76
11:48:07|19800.15
11:48:09|19798.88
11:48:10|19799.57
11:48:11|19800.25
11:48:12|19800.02
11:48:12|19793.58
11:48:14|19793.36
11:48:14|19793.52
11:48:16|19793.68
11:48:17|19793.74
11:48:18|19793.01
11:48:18|19794.7
11:48:19|19795.03
11:48:22|19794.49
11:48:23|19795.78
11:48:24|19796.06
11:48:25|19795.91
11:48:25|19794.42
11:48:26|19794.65
11:48:28|19794.69
11:48:29|19795.13
11:48:30|19794.61
11:48:31|19793.89
11:48:33|19798.97
11:48:33|19798.83
11:48:34|19798.58
11:48:35|19799.83
11:48:36|19798.37
11:48:37|19798.36
11:48:38|19798.3
11:48:39|19798.25
11:48:40|19799.77
11:48:41|19797.88
11:48:43|19804.38
11:48:44|19804.96
11:48:44|19809.05
11:48:46|19807.01
11:48:47|19808.56
11:48:47|19808.53
11:48:49|19807.59
11:48:51|19807.57
11:48:51|19811.49
11:48:52|19816.41
11:48:53|19815.61
11:48:54|19815.9
11:48:55|19813.
11:48:56|19811.02
11:48:57|19811.67
11:48:58|19811.09
11:48:59|19812.86
11:49:01|19812.79
11:49:01|19812.95
11:49:03|19811.94
11:49:04|19812.77
11:49:04|19811.79
11:49:06|19813.79
11:49:07|19813.64
11:49:09|19815.4
11:49:09|19816.03
11:49:10|19815.39
11:49:11|19814.47
11:49:12|19814.75
11:49:14|19814.21
11:49:15|19816.61
11:49:16|19815.04
11:49:16|19816.6
11:49:19|19817.31
11:49:19|19817.32
11:49:20|19818.99
11:49:22|19817.98
11:49:23|19817.9
11:49:25|19818.37
11:49:25|19817.9
11:49:26|19817.12
11:49:27|19816.57
11:49:28|19816.32
11:49:29|19816.6
11:49:30|19818.69
11:49:31|19818.52
11:49:32|19816.24
11:49:33|19817.95
11:49:34|19817.97
11:49:35|19818.7
11:49:36|19817.69
11:49:37|19819.09
11:49:38|19819.46
11:49:39|19821.23
11:49:40|19821.96
11:49:41|19820.33
11:49:42|19819.65
11:49:43|19819.28
11:49:44|19818.89
11:49:45|19815.47
11:49:46|19817.14
11:49:47|19816.26
11:49:48|19816.04
11:49:49|19816.55
11:49:50|19816.57
11:49:51|19818.64
11:49:53|19817.27
11:49:54|19817.64
11:49:55|19817.94
11:49:56|19819.47
11:49:57|19819.03
11:49:59|19819.18
11:50:00|19818.16
11:50:00|19818.47
11:50:01|19818.73
11:50:02|19818.1
11:50:03|19817.15
11:50:04|19816.42
11:50:06|19816.54
11:50:07|19816.68
11:50:08|19816.77
11:50:08|19817.33
11:50:10|19816.37
11:50:11|19816.
11:50:11|19816.2
11:50:12|19816.34
11:50:13|19815.44
11:50:15|19816.09
11:50:15|19816.51
11:50:17|19818.06
11:50:17|19818.73
11:50:18|19818.87
11:50:20|19818.24
11:50:21|19821.47
11:50:22|19819.83
11:50:24|19820.61
11:50:25|19820.62
11:50:27|19821.13
11:50:28|19819.63
11:50:29|19821.2
11:50:29|19822.18
11:50:31|19821.29
11:50:32|19821.82
11:50:33|19821.97
11:50:34|19822.46
11:50:35|19823.8
11:50:35|19824.33
11:50:37|19824.13
11:50:37|19823.02
11:50:39|19823.83
11:50:39|19824.04
11:50:41|19822.41
11:50:41|19822.92
11:50:43|19823.76
11:50:43|19821.11
11:50:44|19819.4
11:50:45|19819.97
11:50:46|19817.01
11:50:47|19818.31
11:50:48|19818.21
11:50:50|19818.4
11:50:50|19817.82
11:50:51|19817.38
11:50:53|19817.26
11:50:53|19816.28
11:50:54|19816.89
11:50:56|19817.23
11:50:56|19816.87
11:50:58|19810.39
11:50:59|19810.12
11:51:00|19807.4
11:51:01|19810.97
11:51:02|19815.02
11:51:03|19815.44
11:51:04|19815.39
11:51:05|19815.04
11:51:06|19815.04
11:51:07|19815.22
11:51:08|19817.81
11:51:09|19816.26
11:51:10|19816.
11:51:11|19816.13
11:51:12|19816.99
11:51:13|19817.28
11:51:14|19817.97
11:51:15|19816.46
11:51:16|19817.23
11:51:17|19817.
11:51:18|19817.38
11:51:20|19817.69
11:51:21|19817.72
11:51:22|19817.73
11:51:23|19818.24
11:51:25|19818.11
11:51:25|19822.18
11:51:27|19821.33
11:51:28|19821.88
11:51:29|19821.91
11:51:30|19821.5
11:51:32|19824.48
11:51:32|19824.26
11:51:33|19822.95
11:51:35|19822.53
11:51:36|19820.08
11:51:37|19820.23
11:51:38|19821.16
11:51:39|19819.95
11:51:40|19820.4
11:51:41|19821.79
11:51:42|19821.75
11:51:43|19821.96
11:51:44|19818.9
11:51:45|19818.35
11:51:46|19815.24
11:51:47|19815.01
11:51:48|19815.18
11:51:50|19813.41
11:51:50|19813.25
11:51:51|19814.08
11:51:53|19813.32
11:51:54|19813.37
11:51:54|19815.48
11:51:55|19814.26
11:51:56|19814.6
11:51:57|19814.98
11:51:58|19814.68
11:51:59|19814.68
11:52:01|19815.36
11:52:02|19815.5
11:52:03|19815.61
11:52:04|19815.32
11:52:05|19816.23
11:52:06|19816.4
11:52:07|19819.36
11:52:08|19818.99
11:52:09|19819.75
11:52:10|19818.9
11:52:11|19819.44
11:52:13|19819.12
11:52:13|19819.04
11:52:15|19819.96
11:52:16|19820.47
11:52:16|19820.
11:52:18|19823.52
11:52:19|19822.62
11:52:20|19822.62
11:52:21|19822.94
11:52:22|19824.29
11:52:23|19824.03
11:52:24|19819.71
11:52:25|19819.
11:52:26|19817.68
11:52:28|19818.45
11:52:29|19817.74
11:52:30|19817.68
11:52:31|19817.97
11:52:33|19820.19
11:52:34|19820.61
11:52:35|19820.57
11:52:37|19819.59
11:52:37|19820.
11:52:39|19817.73
11:52:40|19817.16
11:52:40|19817.49
11:52:42|19817.51
11:52:43|19817.46
11:52:43|19819.25
11:52:45|19817.27
11:52:45|19816.89
11:52:46|19818.53
11:52:47|19817.39
11:52:48|19818.05
11:52:49|19820.62
11:52:51|19819.58
11:52:52|19820.62
11:52:53|19821.1
11:52:54|19819.48
11:52:55|19819.01
11:52:56|19820.66
11:52:57|19821.25
11:52:58|19821.21
11:52:59|19820.72
11:53:00|19820.78
11:53:01|19820.01
11:53:02|19813.24
11:53:03|19813.78
11:53:04|19814.83
11:53:05|19814.83
11:53:06|19815.11
11:53:07|19814.19
11:53:08|19814.19
11:53:09|19814.77
11:53:10|19815.39
11:53:11|19813.75
11:53:12|19815.06
11:53:13|19816.39
11:53:14|19813.41
11:53:15|19813.8
11:53:16|19814.18
11:53:17|19814.
11:53:19|19816.95
11:53:19|19817.19
11:53:21|19817.16
11:53:21|19814.25
11:53:22|19814.96
11:53:23|19815.3
11:53:25|19815.43
11:53:26|19813.96
11:53:27|19814.5
11:53:28|19814.21
11:53:29|19813.34
11:53:31|19813.25
11:53:31|19810.68
11:53:33|19810.53
11:53:34|19811.25
11:53:34|19811.23
11:53:36|19809.93
11:53:37|19811.2
11:53:37|19810.61
11:53:38|19810.38
11:53:40|19809.82
11:53:40|19810.74
11:53:41|19807.65
11:53:42|19809.91
11:53:44|19809.07
11:53:44|19809.36
11:53:45|19808.78
11:53:47|19808.31
11:53:47|19808.84
11:53:48|19808.25
11:53:50|19807.34
11:53:50|19809.63
11:53:51|19809.56
11:53:54|19808.15
11:53:54|19812.42
11:53:55|19814.3
11:53:56|19814.33
11:53:57|19816.09
11:53:59|19816.65
11:53:59|19815.9
11:54:00|19815.91
11:54:02|19816.91
11:54:03|19816.49
11:54:04|19818.82
11:54:05|19818.63
11:54:07|19818.32
11:54:08|19818.34
11:54:08|19816.32
11:54:10|19817.05
11:54:10|19817.33
11:54:11|19816.75
11:54:12|19816.62
11:54:13|19818.25
11:54:14|19817.96
11:54:15|19817.96
11:54:17|19813.09
11:54:17|19812.02
11:54:18|19809.25
11:54:19|19811.
11:54:20|19811.05
11:54:21|19811.43
11:54:23|19810.98
11:54:24|19810.44
11:54:25|19811.13
11:54:26|19811.27
11:54:27|19809.97
11:54:28|19809.44
11:54:29|19809.56
11:54:30|19806.6
11:54:31|19804.91
11:54:32|19803.39
11:54:33|19804.76
11:54:34|19804.31
11:54:35|19804.63
11:54:36|19805.75
11:54:37|19807.99
11:54:38|19805.41
11:54:39|19805.39
11:54:40|19807.98
11:54:41|19807.48
11:54:42|19807.01
11:54:43|19807.22
11:54:44|19808.22
11:54:45|19808.13
11:54:46|19806.45
11:54:47|19806.98
11:54:48|19806.7
11:54:49|19806.01
11:54:50|19807.26
11:54:51|19805.49
11:54:52|19805.62
11:54:53|19805.93
11:54:54|19807.21
11:54:55|19805.33
11:54:56|19807.45
11:54:57|19807.85
11:54:58|19808.84
11:54:59|19809.
11:55:00|19808.51
11:55:01|19809.32
11:55:02|19808.43
11:55:03|19808.46
11:55:05|19809.73
11:55:05|19809.9
11:55:06|19809.74
11:55:07|19808.28
11:55:08|19809.3
11:55:09|19809.85
11:55:10|19808.89
11:55:11|19807.48
11:55:13|19807.84
11:55:13|19808.32
11:55:14|19809.41
11:55:15|19810.29
11:55:17|19812.1
11:55:18|19812.11
11:55:18|19810.16
11:55:19|19811.39
11:55:20|19810.37
11:55:21|19811.91
11:55:22|19811.46
11:55:23|19810.82
11:55:24|19810.39
11:55:25|19809.64
11:55:27|19809.58
11:55:28|19811.98
11:55:29|19814.2
11:55:30|19813.25
11:55:31|19813.22
11:55:33|19813.61
11:55:34|19813.7
11:55:36|19813.99
11:55:36|19814.67
11:55:37|19814.99
11:55:38|19814.91
11:55:39|19814.64
11:55:41|19813.22
11:55:42|19813.48
11:55:44|19813.13
11:55:44|19813.46
11:55:45|19812.59
11:55:46|19812.64
11:55:47|19813.78
11:55:48|19813.41
11:55:49|19813.09
11:55:50|19813.38
11:55:51|19814.69
11:55:53|19814.52
11:55:53|19817.11
11:55:54|19818.62
11:55:56|19817.73
11:55:57|19818.19
11:55:57|19817.41
11:56:00|19817.06
11:56:00|19817.54
11:56:01|19818.09
11:56:02|19815.73
11:56:03|19815.21
11:56:04|19814.93
11:56:05|19815.92
11:56:06|19814.1
11:56:07|19815.57
11:56:08|19815.33
11:56:09|19814.27
11:56:10|19815.44
11:56:11|19815.99
11:56:12|19816.
11:56:13|19814.97
11:56:14|19815.99
11:56:15|19815.58
11:56:16|19815.
11:56:17|19814.96
11:56:18|19814.79
11:56:19|19814.1
11:56:20|19814.82
11:56:21|19814.43
11:56:22|19814.25
11:56:23|19814.72
11:56:25|19813.93
11:56:26|19813.92
11:56:27|19814.18
11:56:28|19815.97
11:56:28|19815.8
11:56:31|19815.48
11:56:31|19815.
11:56:32|19814.42
11:56:33|19815.34
11:56:34|19815.24
11:56:35|19814.66
11:56:37|19814.27
11:56:37|19814.67
11:56:39|19814.67
11:56:40|19815.05
11:56:40|19815.26
11:56:42|19815.22
11:56:43|19816.4
11:56:43|19816.53
11:56:46|19814.37
11:56:46|19814.57
11:56:47|19814.45
11:56:48|19813.87
11:56:49|19815.58
11:56:50|19815.61
11:56:51|19814.84
11:56:52|19814.26
11:56:53|19813.7
11:56:54|19812.97
11:56:55|19812.52
11:56:56|19813.24
11:56:58|19813.05
11:57:00|19813.7
11:57:00|19813.39
11:57:01|19812.78
11:57:02|19813.3
11:57:03|19814.17
11:57:04|19814.85
11:57:05|19814.06
11:57:06|19814.57
11:57:07|19814.59
11:57:08|19817.99
11:57:09|19817.45
11:57:10|19814.71
11:57:11|19815.42
11:57:12|19815.46
11:57:13|19815.9
11:57:14|19817.14
11:57:15|19817.46
11:57:16|19817.33
11:57:17|19817.79
11:57:18|19817.97
11:57:19|19817.75
11:57:20|19816.7
11:57:22|19814.45
11:57:22|19815.27
11:57:24|19815.
11:57:24|19815.01
11:57:26|19816.57
11:57:28|19815.01
11:57:29|19814.82
11:57:30|19815.56
11:57:31|19815.41
11:57:32|19814.58
11:57:32|19815.21
11:57:35|19807.42
11:57:35|19806.76
11:57:36|19806.26
11:57:37|19803.37
11:57:38|19805.82
11:57:39|19805.81
11:57:41|19806.1
11:57:42|19806.68
11:57:44|19800.93
11:57:44|19800.5
11:57:45|19800.03
11:57:46|19802.23
11:57:47|19804.31
11:57:48|19805.09
11:57:49|19805.1
11:57:50|19805.58
11:57:51|19804.98
11:57:53|19804.67
11:57:54|19805.6
11:57:55|19806.03
11:57:56|19805.65
11:57:57|19805.38
11:57:58|19806.23
11:57:58|19805.53
11:57:59|19805.53
11:58:01|19804.45
11:58:02|19803.83
11:58:02|19803.23
11:58:04|19803.55
11:58:05|19804.38
11:58:05|19804.41
11:58:06|19805.03
11:58:07|19804.97
11:58:09|19805.25
11:58:10|19801.76
11:58:10|19801.73
11:58:12|19802.45
11:58:12|19803.
11:58:14|19802.14
11:58:15|19803.57
11:58:15|19802.65
11:58:16|19803.7
11:58:18|19804.44
11:58:18|19803.53
11:58:20|19802.66
11:58:20|19801.46
11:58:22|19800.15
11:58:22|19803.67
11:58:24|19802.4
11:58:25|19803.75
11:58:26|19802.28
11:58:27|19803.23
11:58:28|19802.45
11:58:28|19802.05
11:58:31|19803.71
11:58:31|19805.98
11:58:33|19806.39
11:58:33|19806.39
11:58:34|19807.2
11:58:35|19807.09
11:58:38|19806.73
11:58:38|19806.16
11:58:40|19806.71
11:58:41|19805.94
11:58:41|19806.31
11:58:42|19804.9
11:58:44|19806.28
11:58:44|19806.6
11:58:46|19806.45
11:58:47|19806.99
11:58:48|19806.02
11:58:48|19806.69
11:58:50|19806.47
11:58:51|19807.34
11:58:52|19810.92
11:58:52|19817.19
11:58:54|19814.4
11:58:55|19814.36
11:58:56|19813.31
11:58:57|19814.07
11:58:58|19813.68
11:58:59|19814.55
11:58:59|19814.22
11:59:00|19813.89
11:59:01|19814.08
11:59:03|19814.44
11:59:03|19814.16
11:59:06|19815.12
11:59:06|19814.92
11:59:07|19814.91
11:59:08|19814.27
11:59:09|19813.11
11:59:10|19813.23
11:59:12|19814.05
11:59:13|19814.24
11:59:15|19817.99
11:59:15|19821.22
11:59:16|19821.98
11:59:17|19821.45
11:59:19|19821.37
11:59:19|19819.94
11:59:21|19820.75
11:59:22|19822.
11:59:23|19821.78
11:59:23|19819.82
11:59:25|19822.22
11:59:26|19825.22
11:59:28|19826.
11:59:29|19823.77
11:59:30|19825.32
11:59:32|19824.57
11:59:32|19823.95
11:59:33|19824.06
11:59:34|19824.52
11:59:36|19823.09
11:59:38|19824.84
11:59:39|19825.14
11:59:41|19825.6
11:59:41|19824.98
11:59:42|19824.76
11:59:43|19824.65
11:59:44|19824.46
11:59:45|19824.44
11:59:46|19824.1
11:59:47|19824.47
11:59:48|19825.39
11:59:49|19824.35
11:59:50|19824.19
11:59:51|19823.81
11:59:52|19824.97
11:59:54|19822.67
11:59:54|19822.84
11:59:55|19822.43
11:59:57|19822.86
11:59:58|19823.4
12:00:00|19823.41
12:00:00|19819.65
12:00:01|19820.11
12:00:02|19822.69
12:00:03|19820.6
12:00:04|19821.8
12:00:05|19823.47
12:00:06|19825.7
12:00:07|19823.23
12:00:08|19820.63
12:00:09|19820.23
12:00:10|19820.83
12:00:11|19822.06
12:00:12|19822.03
12:00:13|19822.06
12:00:14|19822.41
12:00:16|19821.76
12:00:17|19821.02
12:00:18|19821.01
12:00:18|19822.37
12:00:20|19824.35
12:00:20|19823.17
12:00:21|19823.77
12:00:22|19823.48
12:00:23|19822.38
12:00:26|19823.
12:00:26|19823.22
12:00:27|19823.65
12:00:28|19823.79
12:00:29|19824.36
12:00:30|19822.78
12:00:32|19823.72
12:00:32|19824.11
12:00:35|19822.72
12:00:36|19822.08
12:00:37|19822.49
12:00:38|19823.39
12:00:39|19823.69
12:00:40|19824.83
12:00:41|19825.
12:00:42|19823.83
12:00:43|19827.82
12:00:44|19828.55
12:00:45|19832.23
12:00:46|19831.59
12:00:47|19826.29
12:00:48|19825.9
12:00:49|19825.78
12:00:50|19826.36
12:00:51|19826.02
12:00:52|19825.36
12:00:53|19824.07
12:00:54|19822.54
12:00:55|19824.54
12:00:56|19824.69
12:00:57|19825.01
12:00:58|19824.7
12:00:59|19827.06
12:01:00|19838.89
12:01:01|19834.6
12:01:02|19830.57
12:01:03|19829.83
12:01:04|19829.71
12:01:05|19827.3
12:01:06|19826.02
12:01:07|19825.91
12:01:08|19827.37
12:01:09|19826.88
12:01:10|19825.65
12:01:11|19825.26
12:01:12|19823.99
12:01:13|19821.52
12:01:14|19824.09
12:01:15|19822.81
12:01:16|19824.25
12:01:17|19824.53
12:01:18|19825.08
12:01:19|19825.61
12:01:20|19825.36
12:01:21|19825.19
12:01:22|19825.16
12:01:23|19824.7
12:01:24|19823.59
12:01:25|19825.42
12:01:26|19825.35
12:01:27|19824.42
12:01:28|19824.05
12:01:29|19823.49
12:01:30|19823.31
12:01:31|19822.96
12:01:32|19822.33
12:01:34|19822.87
12:01:35|19823.71
12:01:37|19823.68
12:01:37|19823.68
12:01:39|19823.49
12:01:40|19824.06
12:01:41|19824.58
12:01:43|19825.16
12:01:43|19825.25
12:01:45|19823.75
12:01:46|19824.58
12:01:47|19825.24
12:01:48|19824.6
12:01:49|19824.75
12:01:50|19825.24
12:01:51|19824.12
12:01:52|19823.32
12:01:53|19823.15
12:01:54|19822.35
12:01:55|19823.07
12:01:56|19823.36
12:01:57|19823.09
12:01:58|19821.5
12:02:00|19818.52
12:02:01|19819.2
12:02:02|19821.98
12:02:02|19819.46
12:02:03|19819.47
12:02:05|19819.04
12:02:06|19822.56
12:02:07|19821.43
12:02:08|19820.83
12:02:09|19821.23
12:02:10|19821.22
12:02:11|19818.35
12:02:12|19815.21
12:02:13|19813.8
12:02:15|19812.91
12:02:16|19813.6
12:02:16|19815.18
12:02:17|19815.08
12:02:19|19815.67
12:02:20|19814.12
12:02:20|19816.97
12:02:22|19817.73
12:02:22|19817.38
12:02:23|19816.48
12:02:24|19816.09
12:02:25|19817.84
12:02:26|19817.9
12:02:28|19815.7
12:02:28|19815.
12:02:30|19812.77
12:02:31|19811.13
12:02:32|19810.62
12:02:33|19812.41
12:02:35|19812.57
12:02:36|19812.93
12:02:36|19813.22
12:02:38|19812.88
12:02:39|19812.52
12:02:41|19812.45
12:02:42|19812.76
12:02:43|19812.6
12:02:44|19813.41
12:02:45|19813.85
12:02:46|19813.46
12:02:47|19814.07
12:02:48|19815.09
12:02:49|19813.89
12:02:50|19812.17
12:02:51|19811.59
12:02:52|19810.82
12:02:53|19811.53
12:02:55|19811.24
12:02:55|19809.54
12:02:57|19809.71
12:02:58|19808.98
12:02:59|19808.19
12:02:59|19810.12
12:03:00|19810.99
12:03:01|19810.22
12:03:03|19809.93
12:03:04|19809.82
12:03:05|19809.9
12:03:06|19810.14
12:03:07|19809.94
12:03:08|19809.71
12:03:09|19812.27
12:03:10|19811.92
12:03:11|19811.95
12:03:12|19811.02
12:03:13|19810.57
12:03:14|19809.9
12:03:15|19808.73
12:03:16|19807.62
12:03:17|19809.61
12:03:18|19809.21
12:03:19|19809.23
12:03:20|19810.3
12:03:22|19810.93
12:03:23|19811.32
12:03:23|19811.27
12:03:25|19810.82
12:03:25|19810.37
12:03:26|19810.4
12:03:27|19810.17
12:03:29|19808.96
12:03:29|19808.97
12:03:31|19808.15
12:03:31|19808.28
12:03:33|19809.02
12:03:34|19810.78
12:03:35|19810.39
12:03:37|19810.97
12:03:38|19810.04
12:03:40|19809.22
12:03:41|19810.6
12:03:42|19810.37
12:03:43|19812.71
12:03:44|19811.97
12:03:45|19812.31
12:03:46|19814.88
12:03:47|19815.9
12:03:48|19815.39
12:03:49|19813.96
12:03:50|19813.88
12:03:51|19813.28
12:03:52|19812.6
12:03:54|19814.83
12:03:54|19814.99
12:03:55|19818.46
12:03:57|19815.65
12:03:58|19816.42
12:03:58|19815.36
12:03:59|19816.28
12:04:00|19815.89
12:04:02|19817.83
12:04:02|19818.31
12:04:04|19821.17
12:04:05|19820.23
12:04:05|19817.99
12:04:07|19817.11
12:04:07|19818.31
12:04:08|19817.83
12:04:09|19817.51
12:04:11|19821.13
12:04:12|19818.84
12:04:13|19819.86
12:04:15|19818.85
12:04:16|19819.98
12:04:16|19819.99
12:04:17|19819.56
12:04:18|19819.99
12:04:20|19821.54
12:04:21|19821.43
12:04:21|19821.59
12:04:22|19821.65
12:04:23|19820.61
12:04:24|19821.95
12:04:25|19822.12
12:04:27|19823.56
12:04:28|19821.47
12:04:28|19820.07
12:04:30|19820.2
12:04:31|19820.16
12:04:32|19820.03
12:04:33|19820.99
12:04:34|19820.05
12:04:35|19820.19
12:04:36|19818.09
12:04:37|19818.85
12:04:39|19818.18
12:04:40|19817.23
12:04:41|19816.62
12:04:42|19817.06
12:04:43|19817.94
12:04:44|19818.4
12:04:45|19819.27
12:04:46|19821.1
12:04:47|19820.61
12:04:48|19820.63
12:04:50|19819.3
12:04:51|19819.19
12:04:51|19820.1
12:04:52|19818.24
12:04:54|19819.43
12:04:55|19817.83
12:04:55|19818.45
12:04:56|19817.98
12:04:58|19817.36
12:04:58|19820.23
12:05:00|19820.6
12:05:01|19819.91
12:05:01|19819.8
12:05:02|19819.99
12:05:03|19818.85
12:05:04|19819.62
12:05:06|19819.53
12:05:07|19818.61
12:05:07|19818.65
12:05:08|19819.53
12:05:10|19818.48
12:05:10|19816.89
12:05:11|19816.39
12:05:13|19817.39
12:05:13|19816.69
12:05:15|19818.49
12:05:17|19819.26
12:05:17|19818.55
12:05:18|19819.28
12:05:19|19819.18
12:05:21|19819.77
12:05:21|19818.9
12:05:22|19818.8
12:05:23|19818.79
12:05:24|19818.34
12:05:25|19820.
12:05:26|19821.1
12:05:27|19821.05
12:05:28|19818.17
12:05:29|19819.12
12:05:31|19820.43
12:05:32|19819.93
12:05:33|19819.97
12:05:34|19818.56
12:05:35|19819.28
12:05:36|19820.54
12:05:38|19821.24
12:05:39|19819.68
12:05:40|19820.19
12:05:41|19819.51
12:05:41|19819.98
12:05:43|19819.9
12:05:44|19819.35
12:05:45|19818.49
12:05:47|19819.78
12:05:47|19820.06
12:05:48|19819.78
12:05:49|19820.87
12:05:50|19824.73
12:05:51|19822.82
12:05:52|19822.32
12:05:53|19821.33
12:05:54|19822.27
12:05:55|19821.1
12:05:56|19822.34
12:05:57|19822.32
12:05:58|19822.09
12:05:59|19821.44
12:06:00|19822.25
12:06:01|19822.63
12:06:02|19822.94
12:06:03|19822.86
12:06:04|19824.17
12:06:05|19822.6
12:06:06|19823.4
12:06:07|19823.
12:06:09|19824.29
12:06:09|19824.58
12:06:11|19823.41
12:06:12|19823.18
12:06:13|19823.86
12:06:13|19822.67
12:06:15|19822.17
12:06:16|19823.25
12:06:17|19827.88
12:06:18|19821.71
12:06:19|19826.03
12:06:20|19825.64
12:06:21|19826.68
12:06:22|19828.23
12:06:23|19828.81
12:06:24|19829.84
12:06:25|19834.8
12:06:26|19833.75
12:06:26|19836.03
12:06:28|19836.46
12:06:29|19839.49
12:06:30|19839.11
12:06:31|19838.39
12:06:33|19839.47
12:06:34|19838.95
12:06:34|19838.53
12:06:36|19838.15
12:06:38|19839.48
12:06:39|19838.97
12:06:40|19837.54
12:06:41|19837.05
12:06:42|19838.4
12:06:43|19838.84
12:06:44|19839.33
12:06:44|19838.86
12:06:46|19837.12
12:06:46|19838.14
12:06:48|19837.69
12:06:49|19837.65
12:06:50|19837.73
12:06:50|19837.27
12:06:52|19838.88
12:06:52|19838.36
12:06:54|19838.24
12:06:55|19839.82
12:06:55|19837.96
12:06:56|19842.
12:06:58|19838.18
12:06:59|19838.35
12:07:00|19837.01
12:07:01|19835.1
12:07:02|19835.84
12:07:03|19834.8
12:07:03|19835.27
12:07:05|19836.29
12:07:06|19835.78
12:07:07|19839.33
12:07:08|19839.1
12:07:09|19840.78
12:07:10|19838.97
12:07:11|19840.14
12:07:12|19838.82
12:07:13|19839.56
12:07:13|19838.39
12:07:16|19838.54
12:07:16|19834.53
12:07:17|19838.51
12:07:18|19836.67
12:07:19|19835.48
12:07:21|19834.87
12:07:23|19834.02
12:07:23|19834.32
12:07:24|19833.57
12:07:25|19831.82
12:07:26|19832.14
12:07:27|19832.4
12:07:28|19834.39
12:07:29|19834.05
12:07:30|19837.7
12:07:31|19837.57
12:07:32|19837.81
12:07:34|19837.36
12:07:36|19839.48
12:07:36|19839.54
12:07:37|19839.09
12:07:39|19838.71
12:07:39|19838.71
12:07:42|19839.22
12:07:42|19837.98
12:07:44|19839.15
12:07:45|19840.
12:07:46|19838.43
12:07:47|19838.19
12:07:47|19838.17
12:07:49|19839.05
12:07:50|19840.18
12:07:51|19838.23
12:07:52|19838.65
12:07:53|19838.38
12:07:54|19834.04
12:07:54|19835.37
12:07:55|19833.15
12:07:56|19833.21
12:07:58|19836.87
12:07:59|19836.85
12:08:01|19835.98
12:08:01|19835.76
12:08:02|19835.22
12:08:03|19836.12
12:08:05|19836.17
12:08:06|19834.94
12:08:07|19836.06
12:08:08|19837.99
12:08:09|19838.03
12:08:10|19835.35
12:08:11|19833.07
12:08:12|19833.24
12:08:13|19833.2
12:08:14|19833.16
12:08:15|19833.14
12:08:16|19833.15
12:08:17|19832.35
12:08:18|19831.98
12:08:19|19832.36
12:08:20|19833.48
12:08:21|19832.37
12:08:22|19831.87
12:08:24|19832.24
12:08:24|19832.32
12:08:25|19831.45
12:08:26|19831.31
12:08:27|19831.53
12:08:28|19830.86
12:08:29|19833.21
12:08:30|19831.94
12:08:31|19832.12
12:08:32|19831.98
12:08:34|19831.01
12:08:35|19831.52
12:08:36|19832.36
12:08:37|19832.1
12:08:38|19832.07
12:08:39|19832.23
12:08:40|19832.2
12:08:41|19832.12
12:08:42|19832.45
12:08:44|19830.24
12:08:45|19829.48
12:08:46|19830.34
12:08:48|19830.45
12:08:48|19830.55
12:08:49|19830.85
12:08:50|19830.6
12:08:51|19829.81
12:08:52|19830.61
12:08:53|19830.57
12:08:54|19831.2
12:08:55|19831.08
12:08:56|19829.83
12:08:57|19829.57
12:08:58|19830.37
12:08:59|19829.59
12:09:01|19830.89
12:09:01|19830.13
12:09:03|19829.94
12:09:04|19831.53
12:09:05|19832.
12:09:07|19826.56
12:09:07|19826.17
12:09:08|19825.04
12:09:09|19826.48
12:09:10|19825.11
12:09:11|19824.64
12:09:12|19823.03
12:09:13|19823.46
12:09:15|19823.5
12:09:16|19825.42
12:09:18|19825.65
12:09:18|19826.61
12:09:19|19827.01
12:09:20|19826.17
12:09:21|19825.92
12:09:22|19824.95
12:09:23|19823.82
12:09:24|19823.54
12:09:25|19824.6
12:09:26|19824.62
12:09:27|19822.63
12:09:28|19825.75
12:09:29|19826.81
12:09:30|19825.06
12:09:31|19827.25
12:09:32|19827.17
12:09:33|19827.09
12:09:34|19827.54
12:09:35|19827.39
12:09:36|19825.96
12:09:37|19826.
12:09:38|19825.57
12:09:39|19824.66
12:09:41|19824.44
12:09:42|19824.78
12:09:43|19825.04
12:09:45|19824.41
12:09:45|19824.59
12:09:46|19823.64
12:09:47|19825.83
12:09:48|19822.42
12:09:49|19821.9
12:09:50|19826.05
12:09:51|19828.01
12:09:52|19828.3
12:09:54|19830.
12:09:55|19833.37
12:09:55|19832.71
12:09:57|19834.48
12:09:58|19835.25
12:09:59|19833.49
12:10:01|19834.85
12:10:02|19834.58
12:10:02|19833.25
12:10:04|19832.87
12:10:04|19832.9
12:10:06|19834.
12:10:07|19834.95
12:10:08|19834.28
12:10:09|19832.2
12:10:10|19832.9
12:10:11|19832.86
12:10:12|19833.31
12:10:13|19833.93
12:10:14|19833.91
12:10:15|19830.11
12:10:16|19830.18
12:10:17|19828.25
12:10:18|19826.99
12:10:19|19825.28
12:10:20|19824.72
12:10:21|19824.55
12:10:22|19824.
12:10:23|19818.79
12:10:24|19816.62
12:10:25|19814.45
12:10:26|19813.12
12:10:27|19816.04
12:10:28|19817.64
12:10:29|19816.65
12:10:30|19816.01
12:10:31|19813.47
12:10:32|19810.84
12:10:33|19814.43
12:10:34|19813.04
12:10:35|19813.
12:10:36|19812.51
12:10:37|19812.63
12:10:38|19811.66
12:10:39|19806.61
12:10:40|19807.46
12:10:41|19809.11
12:10:43|19810.34
12:10:45|19808.64
12:10:45|19807.44
12:10:46|19807.66
12:10:47|19807.19
12:10:49|19806.63
12:10:50|19806.57
12:10:50|19806.22
12:10:52|19805.54
12:10:53|19807.59
12:10:54|19806.69
12:10:54|19806.7
12:10:56|19807.57
12:10:56|19806.92
12:10:57|19806.44
12:10:59|19806.41
12:10:59|19805.9
12:11:01|19806.77
12:11:02|19805.74
12:11:03|19807.15
12:11:04|19807.41
12:11:04|19809.9
12:11:06|19809.36
12:11:07|19809.14
12:11:07|19808.68
12:11:08|19810.62
12:11:10|19809.95
12:11:11|19810.96
12:11:12|19811.07
12:11:13|19813.33
12:11:14|19814.51
12:11:15|19814.23
12:11:15|19815.4
12:11:16|19815.
12:11:18|19814.34
12:11:19|19814.45
12:11:20|19813.14
12:11:21|19811.82
12:11:22|19812.3
12:11:22|19814.46
12:11:24|19815.02
12:11:25|19815.42
12:11:26|19814.6
12:11:27|19815.77
12:11:28|19815.15
12:11:29|19814.71
12:11:30|19814.32
12:11:30|19814.06
12:11:32|19813.45
12:11:33|19814.82
12:11:33|19814.71
12:11:35|19812.6
12:11:36|19813.98
12:11:36|19812.73
12:11:37|19812.14
12:11:39|19813.14
12:11:40|19812.3
12:11:40|19812.86
12:11:42|19811.98
12:11:43|19813.5
12:11:44|19812.98
12:11:46|19813.03
12:11:46|19812.94
12:11:47|19812.96
12:11:49|19815.08
12:11:49|19814.08
12:11:51|19813.63
12:11:52|19813.77
12:11:53|19814.17
12:11:54|19813.48
12:11:54|19812.94
12:11:55|19815.94
12:11:57|19817.73
12:11:59|19817.03
12:11:59|19815.15
12:12:00|19816.01
12:12:01|19814.87
12:12:03|19817.18
12:12:04|19817.18
12:12:05|19818.06
12:12:05|19819.11
12:12:07|19818.32
12:12:08|19817.85
12:12:09|19819.91
12:12:10|19818.85
12:12:10|19818.81
12:12:12|19818.71
12:12:13|19818.55
12:12:14|19818.72
12:12:15|19818.37
12:12:15|19817.3
12:12:17|19817.15
12:12:18|19817.23
12:12:19|19819.16
12:12:20|19820.14
12:12:21|19818.93
12:12:22|19819.57
12:12:23|19819.4
12:12:23|19820.64
12:12:26|19819.32
12:12:26|19817.83
12:12:27|19813.73
12:12:28|19814.78
12:12:29|19814.65
12:12:30|19813.81
12:12:31|19813.03
12:12:32|19814.22
12:12:33|19814.38
12:12:34|19813.92
12:12:35|19814.01
12:12:36|19813.16
12:12:37|19813.97
12:12:38|19811.09
12:12:39|19810.54
12:12:40|19810.56
12:12:41|19810.2
12:12:42|19810.18
12:12:43|19810.18
12:12:45|19811.17
12:12:47|19811.75
12:12:48|19810.77
12:12:49|19811.24
12:12:50|19810.33
12:12:50|19811.36
12:12:51|19809.47
12:12:53|19808.58
12:12:54|19809.63
12:12:56|19809.59
12:12:56|19809.51
12:12:57|19810.08
12:12:58|19811.05
12:12:59|19811.31
12:13:00|19811.03
12:13:01|19811.57
12:13:02|19813.32
12:13:04|19814.11
12:13:05|19813.62
12:13:07|19812.38
12:13:07|19813.9
12:13:08|19813.09
12:13:09|19812.99
12:13:10|19815.16
12:13:11|19815.35
12:13:13|19814.07
12:13:14|19814.68
12:13:14|19814.32
12:13:16|19815.48
12:13:17|19815.26
12:13:18|19815.41
12:13:18|19814.82
12:13:19|19815.4
12:13:21|19814.84
12:13:22|19815.41
12:13:23|19816.56
12:13:24|19815.91
12:13:25|19815.01
12:13:25|19816.07
12:13:27|19815.12
12:13:27|19815.43
12:13:29|19818.91
12:13:30|19819.35
12:13:30|19819.95
12:13:31|19819.1
12:13:33|19818.9
12:13:34|19818.32
12:13:35|19818.75
12:13:35|19820.02
12:13:37|19820.
12:13:37|19819.83
12:13:39|19819.8
12:13:40|19819.97
12:13:41|19819.66
12:13:42|19820.55
12:13:42|19820.48
12:13:43|19820.43
12:13:44|19818.32
12:13:47|19817.94
12:13:47|19818.73
12:13:48|19818.89
12:13:50|19819.72
12:13:52|19819.95
12:13:53|19819.78
12:13:54|19819.01
12:13:56|19820.39
12:13:56|19821.05
12:13:57|19820.21
12:13:59|19820.66
12:13:59|19819.55
12:14:00|19819.32
12:14:02|19820.93
12:14:03|19819.86
12:14:04|19820.39
12:14:05|19820.36
12:14:05|19820.63
12:14:06|19820.42
12:14:08|19822.73
12:14:09|19821.27
12:14:10|19822.21
12:14:11|19820.
12:14:12|19821.03
12:14:13|19821.57
12:14:14|19822.49
12:14:15|19820.82
12:14:16|19820.35
12:14:17|19821.49
12:14:18|19820.75
12:14:19|19818.21
12:14:20|19818.79
12:14:21|19815.78
12:14:22|19816.26
12:14:23|19816.04
12:14:24|19816.62
12:14:25|19816.94
12:14:26|19816.35
12:14:27|19816.
12:14:28|19816.37
12:14:29|19814.22
12:14:30|19813.98
12:14:32|19813.45
12:14:32|19814.98
12:14:33|19815.37
12:14:34|19816.14
12:14:36|19816.98
12:14:36|19815.63
12:14:38|19816.12
12:14:38|19816.56
12:14:40|19816.84
12:14:41|19816.74
12:14:42|19819.14
12:14:43|19820.64
12:14:44|19820.83
12:14:45|19819.71
12:14:46|19819.52
12:14:47|19822.
12:14:48|19822.74
12:14:49|19823.75
12:14:51|19821.73
12:14:51|19821.98
12:14:53|19825.75
12:14:55|19826.11
12:14:55|19825.35
12:14:56|19824.87
12:14:57|19824.84
12:14:59|19825.76
12:15:00|19824.61
12:15:01|19825.27
12:15:03|19825.29
12:15:03|19824.84
12:15:05|19831.29
12:15:06|19831.15
12:15:08|19829.79
12:15:09|19830.5
12:15:09|19830.97
12:15:11|19830.75
12:15:12|19834.75
12:15:13|19837.68
12:15:14|19837.67
12:15:15|19837.4
12:15:16|19838.
12:15:17|19835.44
12:15:18|19834.95
12:15:19|19837.3
12:15:20|19834.91
12:15:21|19835.03
12:15:22|19833.44
12:15:23|19834.2
12:15:24|19833.47
12:15:25|19833.39
12:15:25|19833.97
12:15:27|19834.21
12:15:27|19835.08
12:15:29|19835.69
12:15:30|19825.8
12:15:31|19825.08
12:15:32|19823.16
12:15:34|19823.6
12:15:34|19822.87
12:15:35|19819.12
12:15:36|19821.5
12:15:37|19822.95
12:15:38|19822.96
12:15:39|19823.11
12:15:41|19823.58
12:15:42|19822.31
12:15:43|19822.28
12:15:44|19823.51
12:15:45|19824.03
12:15:46|19823.4
12:15:48|19825.26
12:15:48|19823.53
12:15:49|19823.49
12:15:51|19823.41
12:15:51|19824.83
12:15:52|19823.58
12:15:54|19824.5
12:15:55|19825.55
12:15:56|19825.68
12:15:57|19825.35
12:15:59|19823.37
12:15:59|19824.09
12:16:01|19824.9
12:16:02|19825.85
12:16:03|19825.81
12:16:04|19825.51
12:16:05|19826.09
12:16:06|19825.45
12:16:06|19823.75
12:16:08|19823.54
12:16:09|19824.36
12:16:10|19824.02
12:16:10|19824.38
12:16:12|19823.71
12:16:13|19824.69
12:16:14|19824.76
12:16:15|19825.65
12:16:16|19825.47
12:16:17|19825.07
12:16:18|19825.7
12:16:18|19826.
12:16:20|19825.66
12:16:20|19825.5
12:16:22|19825.66
12:16:23|19824.83
12:16:24|19824.39
12:16:26|19831.53
12:16:26|19832.78
12:16:27|19833.39
12:16:28|19833.04
12:16:29|19833.
12:16:30|19833.33
12:16:31|19833.12
12:16:32|19833.98
12:16:33|19831.99
12:16:34|19832.07
12:16:35|19833.97
12:16:36|19833.89
12:16:37|19834.47
12:16:38|19834.44
12:16:39|19834.21
12:16:40|19833.56
12:16:41|19833.61
12:16:43|19835.32
12:16:43|19835.51
12:16:45|19833.74
12:16:45|19834.54
12:16:47|19834.15
12:16:49|19836.42
12:16:49|19835.06
12:16:50|19833.06
12:16:52|19832.21
12:16:53|19832.38
12:16:54|19831.01
12:16:55|19831.98
12:16:56|19832.54
12:16:57|19833.2
12:16:57|19833.99
12:17:00|19833.46
12:17:00|19833.15
12:17:01|19834.34
12:17:02|19832.69
12:17:03|19833.65
12:17:04|19831.49
12:17:05|19832.81
12:17:06|19835.05
12:17:07|19833.48
12:17:08|19833.88
12:17:09|19833.4
12:17:11|19833.82
12:17:11|19832.9
12:17:13|19833.38
12:17:14|19833.39
12:17:15|19834.59
12:17:15|19834.13
12:17:16|19833.6
12:17:18|19831.46
12:17:19|19831.44
12:17:20|19830.7
12:17:20|19831.07
12:17:22|19832.67
12:17:23|19832.41
12:17:24|19832.02
12:17:25|19832.69
12:17:26|19832.36
12:17:27|19833.49
12:17:27|19833.47
12:17:28|19833.04
12:17:29|19832.9
12:17:31|19831.05
12:17:32|19831.07
12:17:33|19832.52
12:17:34|19831.13
12:17:35|19832.69
12:17:35|19832.23
12:17:36|19833.12
12:17:38|19832.92
12:17:39|19834.3
12:17:39|19833.61
12:17:41|19832.7
12:17:41|19833.2
12:17:43|19831.64
12:17:44|19832.21
12:17:45|19832.72
12:17:46|19832.44
12:17:46|19832.74
12:17:48|19832.56
12:17:49|19832.81
12:17:50|19832.33
12:17:50|19832.79
12:17:51|19831.18
12:17:53|19833.1
12:17:53|19832.92
12:17:55|19834.
12:17:57|19834.32
12:17:57|19833.45
12:17:58|19836.43
12:17:59|19834.62
12:18:00|19834.99
12:18:01|19834.54
12:18:02|19833.07
12:18:04|19831.62
12:18:06|19833.2
12:18:06|19833.26
12:18:07|19833.36
12:18:08|19832.67
12:18:09|19837.68
12:18:10|19836.28
12:18:11|19833.31
12:18:12|19833.76
12:18:13|19833.01
12:18:14|19832.65
12:18:15|19831.76
12:18:17|19830.67
12:18:17|19832.09
12:18:18|19831.22
12:18:19|19830.02
12:18:20|19830.07
12:18:21|19830.88
12:18:22|19830.79
12:18:23|19831.08
12:18:24|19832.67
12:18:25|19832.08
12:18:27|19831.42
12:18:28|19831.9
12:18:28|19832.25
12:18:30|19831.23
12:18:32|19830.65
12:18:32|19830.91
12:18:33|19829.7
12:18:34|19829.93
12:18:35|19830.88
12:18:36|19830.44
12:18:37|19831.64
12:18:39|19832.87
12:18:40|19833.08
12:18:41|19833.69
12:18:42|19835.19
12:18:43|19835.
12:18:44|19834.03
12:18:44|19833.49
12:18:46|19833.54
12:18:46|19835.29
12:18:47|19834.56
12:18:49|19833.81
12:18:50|19833.98
12:18:50|19821.69
12:18:52|19824.16
12:18:53|19823.97
12:18:54|19823.44
12:18:55|19824.1
12:18:56|19823.94
12:18:58|19823.79
12:18:59|19823.99
12:18:59|19824.06
12:19:01|19824.38
12:19:02|19823.83
12:19:04|19824.89
12:19:04|19828.21
12:19:05|19827.58
12:19:06|19828.6
12:19:07|19827.96
12:19:08|19827.55
12:19:09|19826.96
12:19:10|19826.57
12:19:11|19825.53
12:19:12|19825.69
12:19:13|19826.35
12:19:14|19826.4
12:19:15|19826.37
12:19:16|19825.54
12:19:17|19824.81
12:19:18|19826.12
12:19:19|19826.12
12:19:20|19825.58
12:19:21|19823.28
12:19:23|19822.33
12:19:24|19823.68
12:19:24|19819.69
12:19:26|19820.8
12:19:27|19819.65
12:19:28|19820.04
12:19:28|19820.07
12:19:29|19820.71
12:19:31|19820.61
12:19:32|19821.59
12:19:33|19821.17
12:19:34|19821.06
12:19:35|19821.15
12:19:36|19821.41
12:19:36|19820.79
12:19:38|19820.06
12:19:40|19820.67
12:19:40|19821.14
12:19:41|19820.39
12:19:42|19819.47
12:19:43|19819.49
12:19:44|19818.21
12:19:45|19818.32
12:19:46|19818.13
12:19:47|19817.96
12:19:48|19818.93
12:19:49|19818.29
12:19:51|19819.45
12:19:52|19818.6
12:19:54|19818.85
12:19:55|19817.74
12:19:56|19818.06
12:19:56|19819.15
12:19:58|19817.99
12:19:59|19818.62
12:20:00|19818.34
12:20:01|19818.82
12:20:02|19818.93
12:20:03|19819.4
12:20:05|19827.62
12:20:05|19825.
12:20:06|19825.83
12:20:08|19826.16
12:20:09|19827.21
12:20:10|19826.94
12:20:11|19827.57
12:20:12|19828.17
12:20:13|19828.34
12:20:14|19828.33
12:20:15|19826.76
12:20:16|19826.
12:20:17|19826.47
12:20:18|19826.43
12:20:19|19826.52
12:20:20|19826.98
12:20:21|19827.05
12:20:22|19827.38
12:20:23|19827.18
12:20:24|19827.25
12:20:25|19827.94
12:20:26|19827.19
12:20:27|19827.93
12:20:28|19826.81
12:20:29|19824.75
12:20:30|19825.88
12:20:31|19826.59
12:20:32|19827.42
12:20:33|19827.25
12:20:34|19827.87
12:20:35|19828.33
12:20:36|19828.49
12:20:38|19826.17
12:20:38|19827.34
12:20:40|19827.35
12:20:41|19827.82
12:20:41|19828.39
12:20:42|19828.11
12:20:43|19827.2
12:20:45|19831.7
12:20:45|19835.88
12:20:47|19835.96
12:20:47|19835.14
12:20:48|19835.13
12:20:49|19836.15
12:20:50|19835.08
12:20:51|19834.86
12:20:52|19838.06
12:20:54|19837.72
12:20:55|19838.58
12:20:56|19838.57
12:20:57|19836.2
12:20:58|19837.81
12:21:00|19837.45
12:21:00|19837.81
12:21:02|19836.31
12:21:03|19835.59
12:21:04|19836.5
12:21:05|19837.13
12:21:06|19837.44
12:21:08|19837.14
12:21:09|19840.74
12:21:09|19841.62
12:21:10|19842.07
12:21:12|19840.69
12:21:13|19841.12
12:21:14|19840.36
12:21:15|19840.17
12:21:16|19842.15
12:21:17|19842.05
12:21:18|19842.12
12:21:20|19842.99
12:21:20|19842.36
12:21:21|19842.07
12:21:23|19842.14
12:21:23|19842.03
12:21:24|19842.98
12:21:25|19841.57
12:21:26|19841.03
12:21:27|19839.94
12:21:29|19840.81
12:21:29|19842.1
12:21:30|19840.54
12:21:31|19839.75
12:21:32|19840.09
12:21:33|19840.65
12:21:34|19841.57
12:21:35|19841.2
12:21:36|19842.17
12:21:38|19841.81
12:21:39|19841.08
12:21:40|19842.47
12:21:41|19842.34
12:21:42|19841.42
12:21:43|19841.72
12:21:45|19842.06
12:21:45|19839.4
12:21:46|19838.38
12:21:47|19838.37
12:21:48|19838.49
12:21:50|19838.06
12:21:51|19835.1
12:21:51|19836.71
12:21:53|19836.25
12:21:54|19836.66
12:21:55|19835.84
12:21:56|19836.29
12:21:57|19836.54
12:21:59|19836.59
12:21:59|19836.72
12:22:01|19837.12
12:22:03|19837.54
12:22:03|19837.92
12:22:04|19837.89
12:22:05|19837.43
12:22:06|19838.04
12:22:08|19836.57
12:22:09|19836.62
12:22:11|19839.17
12:22:11|19836.28
12:22:12|19837.18
12:22:13|19836.89
12:22:14|19836.44
12:22:15|19837.
12:22:16|19837.1
12:22:17|19839.64
12:22:19|19839.2
12:22:20|19839.38
12:22:21|19838.68
12:22:22|19836.86
12:22:23|19837.38
12:22:24|19837.7
12:22:25|19837.67
12:22:27|19838.23
12:22:28|19837.13
12:22:28|19838.12
12:22:30|19838.62
12:22:30|19838.89
12:22:32|19837.73
12:22:32|19838.73
12:22:34|19838.68
12:22:34|19838.49
12:22:35|19839.19
12:22:36|19839.24
12:22:37|19839.79
12:22:38|19840.21
12:22:39|19838.8
12:22:41|19838.34
12:22:42|19839.71
12:22:43|19840.64
12:22:43|19839.96
12:22:45|19838.17
12:22:46|19835.9
12:22:47|19836.01
12:22:48|19835.38
12:22:49|19835.74
12:22:50|19837.6
12:22:51|19840.73
12:22:52|19841.47
12:22:53|19840.46
12:22:54|19839.24
12:22:55|19838.95
12:22:56|19840.41
12:22:58|19841.62
12:22:58|19839.97
12:23:00|19840.88
12:23:01|19839.81
12:23:02|19840.9
12:23:03|19840.5
12:23:04|19840.88
12:23:06|19847.13
12:23:06|19847.59
12:23:08|19846.39
12:23:08|19847.37
12:23:10|19844.51
12:23:12|19846.58
12:23:12|19846.26
12:23:14|19847.64
12:23:15|19848.07
12:23:15|19849.01
12:23:16|19847.84
12:23:17|19846.12
12:23:18|19848.87
12:23:20|19849.13
12:23:20|19848.01
12:23:22|19848.82
12:23:23|19848.08
12:23:23|19848.87
12:23:24|19849.77
12:23:25|19850.
12:23:27|19852.
12:23:27|19851.99
12:23:28|19851.66
12:23:30|19853.92
12:23:31|19851.66
12:23:32|19850.07
12:23:33|19853.16
12:23:34|19852.14
12:23:35|19853.02
12:23:36|19852.85
12:23:37|19851.82
12:23:38|19851.14
12:23:39|19852.16
12:23:40|19851.11
12:23:41|19850.73
12:23:42|19850.8
12:23:43|19843.74
12:23:44|19843.06
12:23:45|19843.98
12:23:46|19845.11
12:23:47|19840.64
12:23:48|19842.04
12:23:49|19842.58
12:23:50|19843.05
12:23:51|19842.83
12:23:52|19844.17
12:23:53|19842.7
12:23:54|19842.15
12:23:56|19841.69
12:23:56|19842.76
12:23:57|19842.51
12:23:59|19842.95
12:24:00|19842.73
12:24:01|19842.27
12:24:02|19845.12
12:24:03|19844.48
12:24:05|19845.03
12:24:06|19844.6
12:24:07|19843.95
12:24:07|19844.43
12:24:08|19844.75
12:24:10|19846.77
12:24:11|19846.78
12:24:11|19847.27
12:24:13|19846.06
12:24:14|19846.69
12:24:15|19850.42
12:24:16|19849.8
12:24:17|19850.54
12:24:17|19850.16
12:24:19|19850.51
12:24:20|19852.
12:24:21|19852.2
12:24:21|19851.83
12:24:23|19851.57
12:24:24|19852.16
12:24:24|19851.68
12:24:26|19849.85
12:24:27|19850.27
12:24:28|19850.26
12:24:29|19851.36
12:24:30|19851.67
12:24:30|19852.22
12:24:32|19854.27
12:24:33|19857.02
12:24:34|19854.74
12:24:35|19854.87
12:24:36|19854.89
12:24:37|19855.06
12:24:38|19855.08
12:24:39|19856.05
12:24:40|19852.72
12:24:41|19855.56
12:24:42|19854.11
12:24:43|19853.53
12:24:44|19852.8
12:24:45|19853.57
12:24:47|19854.06
12:24:48|19854.96
12:24:49|19854.66
12:24:50|19854.41
12:24:50|19855.46
12:24:52|19854.91
12:24:53|19854.79
12:24:55|19854.91
12:24:56|19855.
12:24:57|19854.94
12:24:58|19854.56
12:24:59|19855.92
12:25:01|19853.54
12:25:02|19854.3
12:25:02|19857.02
12:25:04|19855.
12:25:05|19855.41
12:25:06|19855.91
12:25:07|19855.83
12:25:09|19855.46
12:25:09|19855.3
12:25:11|19851.27
12:25:12|19854.43
12:25:13|19854.74
12:25:13|19855.8
12:25:14|19855.88
12:25:16|19854.87
12:25:17|19854.3
12:25:18|19853.49
12:25:19|19854.07
12:25:20|19855.14
12:25:21|19855.78
12:25:22|19854.92
12:25:23|19856.57
12:25:24|19857.16
12:25:26|19855.62
12:25:27|19855.52
12:25:27|19856.78
12:25:28|19856.
12:25:31|19856.93
12:25:31|19856.23
12:25:32|19856.33
12:25:33|19857.27
12:25:34|19857.54
12:25:35|19857.75
12:25:36|19857.23
12:25:37|19858.
12:25:38|19857.22
12:25:39|19857.62
12:25:40|19860.65
12:25:42|19864.13
12:25:42|19868.56
12:25:43|19887.58
12:25:44|19893.38
12:25:46|19885.56
12:25:47|19881.85
12:25:48|19884.23
12:25:49|19880.69
12:25:49|19879.89
12:25:51|19878.32
12:25:53|19878.79
12:25:53|19880.64
12:25:54|19882.54
12:25:55|19883.99
12:25:56|19885.44
12:25:57|19884.29
12:25:58|19884.3
12:25:59|19885.01
12:26:00|19883.03
12:26:01|19879.59
12:26:02|19879.4
12:26:03|19877.78
12:26:04|19876.9
12:26:05|19874.74
12:26:06|19873.07
12:26:07|19874.26
12:26:08|19875.12
12:26:09|19873.75
12:26:10|19875.71
12:26:11|19875.91
12:26:12|19868.91
12:26:14|19864.72
12:26:15|19865.78
12:26:17|19866.12
12:26:17|19866.22
12:26:19|19873.24
12:26:20|19871.09
12:26:21|19869.87
12:26:21|19871.22
12:26:24|19870.01
12:26:24|19871.27
12:26:25|19872.42
12:26:26|19869.91
12:26:27|19870.12
12:26:28|19871.28
12:26:29|19870.93
12:26:30|19873.08
12:26:31|19873.41
12:26:32|19876.89
12:26:33|19883.23
12:26:34|19885.34
12:26:35|19884.12
12:26:36|19889.
12:26:37|19890.
12:26:38|19901.03
12:26:39|19902.77
12:26:40|19898.09
12:26:41|19894.81
12:26:42|19892.46
12:26:43|19900.26
12:26:44|19910.
12:26:45|19915.7
12:26:46|19922.72
12:26:48|19941.91
12:26:49|19939.21
12:26:50|19944.39
12:26:51|19952.63
12:26:51|19951.73
12:26:52|19947.73
12:26:54|19944.4
12:26:55|19930.03
12:26:55|19924.85
12:26:56|19921.63
12:26:58|19932.71
12:27:00|19924.05
12:27:00|19928.21
12:27:02|19914.85
12:27:03|19919.28
12:27:04|19917.82
12:27:05|19917.79
12:27:06|19913.29
12:27:07|19908.87
12:27:09|19899.29
12:27:09|19900.93
12:27:10|19898.24
12:27:11|19909.92
12:27:12|19902.86
12:27:13|19902.9
12:27:15|19897.59
12:27:17|19899.44
12:27:17|19905.05
12:27:18|19899.1
12:27:19|19900.12
12:27:20|19897.3
12:27:21|19895.59
12:27:22|19899.99
12:27:23|19911.26
12:27:24|19908.67
12:27:25|19918.49
12:27:26|19914.57
12:27:27|19913.25
12:27:28|19919.38
12:27:29|19914.24
12:27:30|19917.06
12:27:31|19919.1
12:27:32|19903.87
12:27:33|19903.36
12:27:34|19906.46
12:27:35|19911.97
12:27:37|19915.17
12:27:38|19915.08
12:27:39|19922.79
12:27:39|19921.59
12:27:41|19920.14
12:27:41|19919.57
12:27:42|19916.79
12:27:43|19920.27
12:27:45|19919.36
12:27:45|19915.5
12:27:46|19915.47
12:27:47|19914.5
12:27:49|19925.15
12:27:50|19930.97
12:27:51|19929.01
12:27:52|19927.45
12:27:53|19926.48
12:27:54|19924.57
12:27:54|19925.23
12:27:56|19919.42
12:27:56|19922.94
12:27:58|19925.52
12:27:59|19927.3
12:28:00|19933.
12:28:02|19928.13
12:28:03|19923.48
12:28:04|19925.59
12:28:05|19924.44
12:28:06|19924.54
12:28:06|19924.39
12:28:08|19921.95
12:28:08|19918.53
12:28:10|19918.23
12:28:10|19917.14
12:28:12|19913.93
12:28:14|19912.63
12:28:15|19908.45
12:28:16|19911.45
12:28:17|19915.8
12:28:18|19918.94
12:28:19|19912.95
12:28:20|19919.58
12:28:21|19923.44
12:28:22|19924.52
12:28:23|19927.25
12:28:24|19925.61
12:28:25|19925.84
12:28:26|19920.07
12:28:27|19916.26
12:28:28|19917.95
12:28:29|19920.78
12:28:30|19917.1
12:28:31|19915.16
12:28:32|19912.96
12:28:33|19913.03
12:28:34|19917.58
12:28:35|19915.6
12:28:36|19918.25
12:28:37|19918.92
12:28:38|19918.48
12:28:39|19917.75
12:28:40|19918.11
12:28:41|19918.05
12:28:42|19915.43
12:28:43|19915.54
12:28:44|19916.54
12:28:45|19916.94
12:28:46|19921.34
12:28:48|19918.4
12:28:49|19918.71
12:28:50|19915.73
12:28:51|19916.96
12:28:52|19918.56
12:28:53|19919.77
12:28:54|19925.
12:28:55|19926.82
12:28:56|19923.02
12:28:57|19921.71
12:28:58|19922.67
12:29:00|19923.1
12:29:01|19925.98
12:29:02|19925.03
12:29:02|19926.88
12:29:04|19929.63
12:29:05|19927.61
12:29:06|19933.06
12:29:07|19931.54
12:29:08|19932.12
12:29:09|19932.71
12:29:10|19933.64
12:29:11|19935.71
12:29:12|19937.88
12:29:13|19938.52
12:29:14|19941.26
12:29:15|19934.59
12:29:16|19934.55
12:29:17|19935.77
12:29:18|19933.45
12:29:19|19935.39
12:29:20|19951.47
12:29:21|19954.28
12:29:22|19959.52
12:29:23|19958.64
12:29:24|19963.85
12:29:25|19955.
12:29:26|19964.15
12:29:27|19964.72
12:29:28|19972.68
12:29:29|19972.42
12:29:30|19968.07
12:29:31|19968.27
12:29:32|19967.44
12:29:33|19965.03
12:29:34|19964.49
12:29:35|19953.72
12:29:36|19963.94
12:29:37|19971.12
12:29:38|19970.36
12:29:39|19964.78
12:29:40|19963.32
12:29:41|19961.01
12:29:42|19962.52
12:29:43|19967.18
12:29:44|19967.96
12:29:45|19972.41
12:29:46|19973.61
12:29:47|19984.52
12:29:48|19996.93
12:29:49|19998.99
12:29:50|19995.24
12:29:51|19989.39
12:29:52|19984.
12:29:53|19983.43
12:29:54|19978.03
12:29:56|19984.
12:29:57|19988.82
12:29:57|19986.51
12:29:58|19987.8
12:29:59|19988.53
12:30:00|19985.27
12:30:02|19968.66
12:30:03|19974.13
12:30:04|19975.14
12:30:05|19977.67
12:30:06|19981.68
12:30:07|19977.99
12:30:08|19977.87
12:30:09|19969.06
12:30:10|19969.06
12:30:12|19968.04
12:30:13|19963.59
12:30:13|19961.51
12:30:15|19966.56
12:30:15|19962.28
12:30:17|19956.62
12:30:18|19951.36
12:30:19|19946.55
12:30:20|19942.65
12:30:21|19951.3
12:30:22|19953.89
12:30:23|19951.19
12:30:24|19949.36
12:30:26|19952.23
12:30:26|19947.22
12:30:28|19953.43
12:30:29|19948.23
12:30:30|19944.88
12:30:31|19947.23
12:30:32|19944.53
12:30:33|19943.04
12:30:34|19944.09
12:30:35|19948.93
12:30:36|19949.78
12:30:37|19957.38
12:30:38|19958.85
12:30:40|19954.6
12:30:40|19950.3
12:30:42|19949.59
12:30:42|19947.21
12:30:43|19944.39
12:30:44|19945.45
12:30:46|19949.99
12:30:46|19948.82
12:30:48|19948.29
12:30:49|19953.28
12:30:49|19950.97
12:30:51|19952.07
12:30:52|19946.58
12:30:53|19947.42
12:30:54|19948.81
12:30:55|19944.69
12:30:56|19941.64
12:30:58|19941.52
12:30:59|19941.23
12:30:59|19940.66
12:31:01|19939.08
12:31:02|19940.73
12:31:03|19941.52
12:31:05|19941.82
12:31:05|19940.41
12:31:07|19931.71
12:31:08|19932.19
12:31:09|19926.01
12:31:10|19929.11
12:31:11|19927.21
12:31:12|19925.65
12:31:13|19928.11
12:31:14|19926.17
12:31:15|19929.99
12:31:16|19925.86
12:31:17|19925.95
12:31:18|19926.97
12:31:19|19933.04
12:31:21|19934.25
12:31:21|19932.23
12:31:22|19935.75
12:31:24|19936.36
12:31:24|19937.3
12:31:26|19940.23
12:31:27|19941.56
12:31:28|19941.26
12:31:29|19939.31
12:31:31|19940.42
12:31:32|19939.19
12:31:32|19935.73
12:31:33|19932.94
12:31:34|19929.57
12:31:35|19932.33
12:31:36|19938.5
12:31:37|19942.86
12:31:38|19942.85
12:31:39|19940.46
12:31:40|19940.34
12:31:42|19938.97
12:31:42|19939.4
12:31:43|19939.96
12:31:45|19939.7
12:31:45|19942.27
12:31:47|19941.45
12:31:48|19941.48
12:31:49|19943.69
12:31:50|19944.71
12:31:51|19945.57
12:31:52|19948.23
12:31:53|19949.01
12:31:54|19949.21
12:31:55|19952.43
12:31:56|19956.45
12:31:57|19957.28
12:31:58|19959.23
12:31:59|19958.11
12:32:00|19958.9
12:32:01|19956.79
12:32:02|19960.33
12:32:04|19957.28
12:32:05|19959.66
12:32:06|19961.2
12:32:07|19959.52
12:32:08|19958.7
12:32:09|19958.62
12:32:10|19974.
12:32:11|19970.72
12:32:12|19971.28
12:32:13|19972.07
12:32:14|19975.3
12:32:15|19979.72
12:32:16|19980.58
12:32:17|19982.45
12:32:18|19986.11
12:32:19|19989.13
12:32:20|19990.77
12:32:21|19985.13
12:32:22|19986.62
12:32:23|19988.02
12:32:24|19986.22
12:32:25|19977.36
12:32:27|19980.11
12:32:27|19978.52
12:32:28|19979.39
12:32:30|19981.75
12:32:30|19976.79
12:32:32|19980.59
12:32:33|19984.73
12:32:35|19982.3
12:32:35|19981.73
12:32:36|19980.99
12:32:38|19983.25
12:32:38|19992.2
12:32:39|19984.84
12:32:41|19986.63
12:32:42|19984.42
12:32:43|19985.08
12:32:44|19986.06
12:32:45|19981.58
12:32:46|19981.87
12:32:47|19978.83
12:32:48|19980.55
12:32:49|19983.86
12:32:50|19982.26
12:32:51|19983.26
12:32:52|19984.51
12:32:53|19983.72
12:32:55|19982.1
12:32:55|19986.99
12:32:56|19991.77
12:32:58|19990.86
12:32:59|19989.89
12:32:59|19990.02
12:33:01|19990.2
12:33:01|19989.79
12:33:03|19990.24
12:33:04|19992.5
12:33:06|19994.42
12:33:06|19994.81
12:33:07|19997.48
12:33:08|20002.25
12:33:10|20002.38
12:33:11|20003.4
12:33:12|20000.86
12:33:13|19995.18
12:33:14|19998.07
12:33:15|20001.39
12:33:16|19997.69
12:33:17|19995.79
12:33:18|19996.27
12:33:19|19993.43
12:33:20|19994.11
12:33:21|19987.32
12:33:22|19988.83
12:33:24|19980.64
12:33:24|19980.31
12:33:25|19980.92
12:33:26|19977.66
12:33:28|19989.41
12:33:29|19983.98
12:33:30|19987.48
12:33:31|19991.15
12:33:32|19991.22
12:33:33|19991.94
12:33:34|19992.46
12:33:35|19985.61
12:33:36|19987.08
12:33:37|19983.57
12:33:38|19981.06
12:33:39|19984.66
12:33:40|19982.56
12:33:41|19983.49
12:33:42|19986.89
12:33:44|19986.54
12:33:44|19985.43
12:33:45|19984.1
12:33:47|19985.87
12:33:48|19989.58
12:33:49|19989.92
12:33:50|19991.35
12:33:51|19988.82
12:33:53|19985.36
12:33:54|19983.
12:33:54|19987.85
12:33:56|19986.58
12:33:57|19984.94
12:33:58|19985.18
12:33:59|19983.26
12:34:00|19980.54
12:34:02|19978.44
12:34:02|19978.15
12:34:03|19978.13
12:34:05|19979.6
12:34:07|19979.41
12:34:07|19982.3
12:34:09|19975.42
12:34:10|19976.16
12:34:12|19975.07
12:34:13|19972.8
12:34:14|19973.31
12:34:15|19973.03
12:34:17|19972.12
12:34:18|19970.29
12:34:19|19970.41
12:34:20|19968.99
12:34:21|19973.88
12:34:22|19976.52
12:34:23|19976.56
12:34:25|19972.7
12:34:25|19974.05
12:34:26|19976.67
12:34:27|19978.26
12:34:28|19974.26
12:34:30|19975.43
12:34:30|19974.62
12:34:32|19974.98
12:34:33|19980.69
12:34:34|19979.54
12:34:34|19985.96
12:34:36|19986.5
12:34:37|19985.61
12:34:38|19987.48
12:34:39|19986.48
12:34:40|19988.03
12:34:41|19989.41
12:34:42|19987.68
12:34:43|19994.08
12:34:45|19993.17
12:34:46|19993.29
12:34:47|19995.
12:34:47|19999.35
12:34:49|19997.62
12:34:49|19995.99
12:34:50|19996.49
12:34:51|19994.59
12:34:52|19994.91
12:34:53|19989.19
12:34:55|19988.93
12:34:55|19992.58
12:34:57|20000.39
12:34:58|19999.11
12:34:58|20010.32
12:34:59|20008.34
12:35:00|20007.6
12:35:02|20009.77
12:35:03|20007.46
12:35:04|20004.25
12:35:05|20009.14
12:35:07|20010.33
12:35:07|20009.9
12:35:09|20004.68
12:35:10|20005.37
12:35:10|20008.04
12:35:12|20015.68
12:35:12|20038.54
12:35:14|20035.98
12:35:15|20030.85
12:35:15|20027.01
12:35:17|20020.59
12:35:17|20019.71
12:35:18|20016.27
12:35:20|20013.9
12:35:20|20014.06
12:35:21|20013.98
12:35:22|20008.42
12:35:24|20017.11
12:35:25|20015.94
12:35:25|20009.76
12:35:26|20013.03
12:35:27|20009.6
12:35:29|20011.34
12:35:30|20006.66
12:35:31|20001.03
12:35:32|20005.06
12:35:33|20003.21
12:35:34|20003.28
12:35:35|20003.98
12:35:36|20002.18
12:35:37|20002.76
12:35:38|20003.32
12:35:39|19998.14
12:35:40|20000.04
12:35:41|19997.07
12:35:42|19995.91
12:35:43|19995.81
12:35:44|19999.95
12:35:45|19996.95
12:35:46|19995.81
12:35:47|19994.51
12:35:48|19991.09
12:35:49|19994.53
12:35:50|19996.4
12:35:52|19992.62
12:35:52|19982.36
12:35:54|19979.
12:35:54|19981.02
12:35:55|19974.77
12:35:57|19981.11
12:35:58|19981.89
12:35:58|19980.53
12:36:00|19973.31
12:36:01|19979.98
12:36:01|19986.77
12:36:02|19991.96
12:36:04|19989.72
12:36:05|19987.14
12:36:06|19986.4
12:36:07|19987.36
12:36:08|19985.69
12:36:10|19983.47
12:36:10|19987.11
12:36:11|19991.37
12:36:13|19994.29
12:36:14|19995.26
12:36:14|19993.88
12:36:15|19991.15
12:36:16|19986.58
12:36:17|19988.34
12:36:18|19985.03
12:36:20|19982.17
12:36:21|19982.55
12:36:21|19982.88
12:36:22|19983.65
12:36:23|19980.95
12:36:24|19982.48
12:36:25|19974.22
12:36:26|19971.55
12:36:28|19970.47
12:36:29|19969.87
12:36:30|19965.73
12:36:31|19967.35
12:36:32|19966.13
12:36:34|19967.65
12:36:34|19969.36
12:36:35|19969.11
12:36:36|19969.55
12:36:37|19970.9
12:36:39|19974.94
12:36:39|19974.75
12:36:40|19974.65
12:36:41|19977.39
12:36:42|19976.57
12:36:43|19973.49
12:36:45|19974.44
12:36:45|19976.76
12:36:47|19973.85
12:36:47|19972.36
12:36:48|19972.03
12:36:50|19969.6
12:36:50|19968.96
12:36:52|19967.91
12:36:53|19967.04
12:36:54|19970.85
12:36:55|19970.92
12:36:56|19969.63
12:36:57|19968.58
12:36:58|19971.65
12:36:59|19973.04
12:37:00|19971.72
12:37:01|19973.22
12:37:02|19977.12
12:37:03|19976.35
12:37:04|19975.56
12:37:05|19974.5
12:37:06|19974.33
12:37:07|19975.09
12:37:09|19981.25
12:37:10|19980.09
12:37:11|19982.35
12:37:12|19981.4
12:37:14|19985.87
12:37:14|19987.99
12:37:15|19986.04
12:37:17|19982.66
12:37:18|19982.27
12:37:19|19982.54
12:37:20|19980.57
12:37:21|19981.91
12:37:22|19983.99
12:37:23|19983.
12:37:24|19982.75
12:37:25|19976.83
12:37:26|19976.91
12:37:27|19968.53
12:37:28|19965.35
12:37:29|19964.58
12:37:30|19967.74
12:37:32|19969.25
12:37:32|19966.39
12:37:33|19964.43
12:37:34|19964.98
12:37:35|19966.08
12:37:36|19964.56
12:37:37|19963.31
12:37:38|19964.03
12:37:39|19964.48
12:37:40|19960.85
12:37:41|19959.48
12:37:42|19959.03
12:37:43|19960.
12:37:44|19963.53
12:37:45|19961.57
12:37:46|19966.89
12:37:47|19965.26
12:37:48|19962.87
12:37:49|19961.31
12:37:50|19962.4
12:37:51|19962.51
12:37:53|19962.15
12:37:53|19965.02
12:37:54|19962.14
12:37:56|19962.74
12:37:56|19960.77
12:37:57|19962.01
12:37:58|19960.66
12:37:59|19958.89
12:38:00|19959.58
12:38:02|19959.05
12:38:04|19967.06
12:38:04|19972.76
12:38:05|19970.04
12:38:06|19970.21
12:38:08|19970.27
12:38:09|19977.44
12:38:10|19978.23
12:38:11|19977.82
12:38:12|19978.16
12:38:14|19973.72
12:38:15|19973.6
12:38:16|19974.45
12:38:17|19969.93
12:38:18|19970.85
12:38:19|19974.16
12:38:20|19975.04
12:38:21|19977.4
12:38:22|19975.85
12:38:23|19977.33
12:38:24|19975.62
12:38:26|19976.55
12:38:26|19974.68
12:38:28|19972.
12:38:29|19973.31
12:38:30|19976.29
12:38:31|19976.23
12:38:32|19976.66
12:38:33|19977.06
12:38:34|19975.59
12:38:35|19974.93
12:38:36|19973.51
12:38:37|19970.95
12:38:38|19971.51
12:38:39|19972.11
12:38:40|19972.34
12:38:40|19972.22
12:38:42|19973.3
12:38:43|19972.78
12:38:43|19974.86
12:38:45|19969.52
12:38:45|19978.79
12:38:46|19980.9
12:38:47|19977.55
12:38:49|19979.04
12:38:50|19980.51
12:38:50|19978.11
12:38:52|19978.55
12:38:53|19979.24
12:38:54|19978.26
12:38:55|19977.23
12:38:56|19976.81
12:38:57|19976.64
12:38:58|19976.66
12:39:00|19977.36
12:39:00|19978.63
12:39:01|19979.16
12:39:02|19979.72
12:39:03|19977.76
12:39:04|19982.96
12:39:05|19982.7
12:39:06|19987.48
12:39:07|19988.77
12:39:08|19989.44
12:39:09|19987.72
12:39:10|19987.61
12:39:11|19987.93
12:39:13|19987.54
12:39:13|19987.69
12:39:15|19989.33
12:39:17|19988.84
12:39:17|19988.91
12:39:18|19989.68
12:39:19|19988.84
12:39:20|19990.42
12:39:21|19990.97
12:39:22|19991.65
12:39:23|19990.
12:39:25|19989.81
12:39:26|19990.48
12:39:27|19990.91
12:39:28|19989.29
12:39:29|19988.09
12:39:30|19988.18
12:39:31|19986.08
12:39:32|19984.05
12:39:33|19983.83
12:39:34|19983.84
12:39:36|19987.22
12:39:36|19986.23
12:39:38|19989.03
12:39:38|19987.22
12:39:39|19987.09
12:39:40|19987.91
12:39:41|19986.52
12:39:42|19987.02
12:39:43|19984.72
12:39:44|19985.06
12:39:46|19983.55
12:39:47|19983.61
12:39:47|19986.32
12:39:48|19987.42
12:39:49|19989.54
12:39:51|19991.43
12:39:51|19992.34
12:39:52|19991.94
12:39:54|19996.89
12:39:55|19997.25
12:39:56|19996.02
12:39:58|19996.93
12:39:58|19997.08
12:40:00|19997.08
12:40:01|19997.56
12:40:02|19996.73
12:40:03|19998.04
12:40:04|19997.37
12:40:05|19996.96
12:40:06|19997.74
12:40:07|19997.19
12:40:08|19997.76
12:40:09|19996.06
12:40:11|19990.64
12:40:12|19994.32
12:40:13|19991.06
12:40:14|19988.17
12:40:16|19988.02
12:40:17|19985.12
12:40:18|19987.38
12:40:18|19984.73
12:40:19|19987.23
12:40:21|19986.04
12:40:21|19981.78
12:40:23|19982.16
12:40:23|19983.
12:40:24|19985.38
12:40:25|19986.37
12:40:26|19984.94
12:40:27|19984.78
12:40:28|19981.23
12:40:30|19982.59
12:40:30|19981.65
12:40:31|19980.65
12:40:33|19983.76
12:40:33|19981.35
12:40:34|19975.86
12:40:35|19972.63
12:40:36|19976.72
12:40:38|19973.51
12:40:39|19972.25
12:40:39|19972.92
12:40:40|19973.34
12:40:41|19971.41
12:40:42|19971.97
12:40:43|19971.47
12:40:45|19969.05
12:40:45|19969.11
12:40:46|19968.97
12:40:47|19970.05
12:40:48|19970.61
12:40:49|19973.38
12:40:50|19971.87
12:40:51|19974.12
12:40:53|19971.84
12:40:54|19971.15
12:40:55|19970.08
12:40:56|19970.38
12:40:57|19971.52
12:40:58|19972.34
12:40:59|19969.92
12:41:00|19968.59
12:41:02|19961.99
12:41:03|19965.34
12:41:03|19965.21
12:41:04|19961.86
12:41:06|19962.17
12:41:06|19961.38
12:41:08|19959.83
12:41:09|19962.81
12:41:09|19963.65
12:41:11|19961.22
12:41:11|19961.38
12:41:12|19958.21
12:41:14|19957.32
12:41:15|19957.32
12:41:16|19956.55
12:41:17|19956.55
12:41:18|19954.28
12:41:19|19955.35
12:41:20|19958.82
12:41:21|19951.35
12:41:22|19954.31
12:41:23|19953.52
12:41:24|19950.8
12:41:25|19951.89
12:41:26|19951.81
12:41:27|19949.72
12:41:28|19948.15
12:41:29|19947.27
12:41:30|19950.61
12:41:31|19949.01
12:41:32|19946.53
12:41:33|19948.76
12:41:34|19945.26
12:41:36|19941.75
12:41:36|19943.99
12:41:37|19940.
12:41:38|19942.13
12:41:39|19939.09
12:41:40|19941.2
12:41:41|19941.36
12:41:42|19942.48
12:41:43|19945.84
12:41:44|19940.79
12:41:45|19942.99
12:41:46|19940.3
12:41:47|19937.79
12:41:49|19938.31
12:41:50|19938.84
12:41:50|19936.89
12:41:52|19940.41
12:41:53|19940.95
12:41:54|19937.88
12:41:54|19939.87
12:41:56|19940.55
12:41:57|19941.12
12:41:58|19939.05
12:41:59|19937.
12:42:01|19935.01
12:42:01|19931.79
12:42:03|19929.74
12:42:04|19934.31
12:42:04|19933.19
12:42:06|19941.45
12:42:08|19945.93
12:42:09|19946.46
12:42:11|19946.68
12:42:11|19947.1
12:42:13|19944.15
12:42:15|19945.33
12:42:15|19949.31
12:42:16|19950.93
12:42:18|19954.95
12:42:19|19953.16
12:42:19|19953.08
12:42:20|19951.65
12:42:22|19952.26
12:42:23|19953.73
12:42:24|19954.52
12:42:26|19957.43
12:42:27|19956.98
12:42:27|19955.3
12:42:28|19956.11
12:42:29|19956.46
12:42:31|19955.16
12:42:32|19956.3
12:42:33|19953.77
12:42:34|19955.05
12:42:34|19954.53
12:42:35|19955.49
12:42:37|19956.56
12:42:38|19957.17
12:42:39|19956.09
12:42:40|19954.86
12:42:40|19957.13
12:42:42|19954.85
12:42:43|19955.27
12:42:43|19957.28
12:42:44|19955.74
12:42:46|19954.43
12:42:47|19953.47
12:42:48|19953.44
12:42:49|19952.45
12:42:50|19952.7
12:42:50|19953.75
12:42:52|19952.68
12:42:53|19953.42
12:42:54|19953.39
12:42:55|19948.1
12:42:56|19948.99
12:42:57|19948.
12:42:58|19949.72
12:42:59|19950.9
12:42:59|19951.32
12:43:01|19951.69
12:43:01|19950.07
12:43:02|19952.05
12:43:04|19949.98
12:43:05|19949.17
12:43:06|19948.68
12:43:07|19954.33
12:43:09|19957.34
12:43:10|19957.14
12:43:11|19955.19
12:43:12|19954.69
12:43:13|19955.31
12:43:14|19955.74
12:43:15|19957.76
12:43:16|19956.39
12:43:17|19956.43
12:43:18|19955.73
12:43:20|19956.36
12:43:22|19954.83
12:43:22|19954.89
12:43:23|19953.88
12:43:24|19953.67
12:43:25|19955.01
12:43:26|19955.29
12:43:27|19950.86
12:43:28|19946.59
12:43:30|19947.73
12:43:31|19947.73
12:43:31|19947.42
12:43:32|19947.39
12:43:34|19946.7
12:43:35|19944.77
12:43:35|19945.33
12:43:36|19941.11
12:43:37|19940.11
12:43:38|19939.02
12:43:40|19939.83
12:43:41|19941.71
12:43:42|19944.22
12:43:42|19943.15
12:43:44|19939.73
12:43:45|19939.48
12:43:46|19940.88
12:43:47|19942.4
12:43:48|19941.55
12:43:48|19941.4
12:43:49|19941.89
12:43:51|19940.3
12:43:51|19939.01
12:43:53|19939.4
12:43:53|19940.02
12:43:55|19939.42
12:43:56|19936.
12:43:57|19939.59
12:43:57|19941.63
12:43:59|19941.73
12:43:59|19944.19
12:44:01|19946.57
12:44:01|19946.59
12:44:03|19949.57
12:44:04|19949.81
12:44:05|19957.42
12:44:06|19956.31
12:44:07|19956.52
12:44:08|19957.09
12:44:09|19956.64
12:44:10|19954.65
12:44:11|19957.34
12:44:12|19961.34
12:44:14|19958.77
12:44:15|19958.78
12:44:17|19958.3
12:44:17|19957.66
12:44:19|19956.46
12:44:20|19956.75
12:44:20|19955.24
12:44:22|19956.01
12:44:23|19954.73
12:44:24|19955.46
12:44:25|19955.18
12:44:26|19955.93
12:44:28|19955.28
12:44:28|19955.27
12:44:29|19956.76
12:44:32|19956.87
12:44:33|19959.95
12:44:34|19959.73
12:44:35|19961.66
12:44:36|19965.25
12:44:37|19965.82
12:44:38|19962.48
12:44:39|19963.26
12:44:40|19962.84
12:44:41|19961.56
12:44:42|19964.29
12:44:43|19962.93
12:44:45|19957.92
12:44:46|19958.48
12:44:47|19956.4
12:44:48|19956.21
12:44:49|19955.91
12:44:50|19953.
12:44:51|19955.74
12:44:52|19955.42
12:44:53|19955.6
12:44:54|19955.92
12:44:55|19955.73
12:44:56|19955.42
12:44:57|19954.96
12:44:58|19954.56
12:45:00|19955.62
12:45:01|19953.53
12:45:01|19957.06
12:45:03|19957.52
12:45:04|19960.83
12:45:05|19963.1
12:45:06|19963.87
12:45:08|19965.09
12:45:08|19965.22
12:45:10|19964.63
12:45:11|19963.44
12:45:12|19964.06
12:45:13|19963.06
12:45:14|19962.8
12:45:16|19963.15
12:45:17|19969.31
12:45:18|19972.08
12:45:19|19974.74
12:45:20|19974.61
12:45:21|19974.92
12:45:22|19974.88
12:45:23|19974.94
12:45:24|19974.71
12:45:25|19971.41
12:45:26|19972.25
12:45:27|19969.62
12:45:28|19969.04
12:45:29|19968.9
12:45:30|19969.61
12:45:31|19969.81
12:45:32|19970.84
12:45:33|19969.41
12:45:34|19969.46
12:45:35|19968.15
12:45:36|19965.78
12:45:37|19965.7
12:45:38|19966.31
12:45:40|19968.69
12:45:40|19967.13
12:45:41|19965.82
12:45:42|19965.35
12:45:43|19965.44
12:45:44|19964.21
12:45:45|19964.2
12:45:47|19965.44
12:45:49|19965.35
12:45:49|19964.23
12:45:51|19963.89
12:45:51|19964.79
12:45:53|19966.81
12:45:54|19963.32
12:45:54|19963.32
12:45:56|19964.2
12:45:57|19963.46
12:45:58|19964.42
12:45:59|19964.37
12:45:59|19964.04
12:46:00|19963.81
12:46:02|19963.17
12:46:02|19964.36
12:46:04|19963.89
12:46:04|19967.21
12:46:06|19966.62
12:46:06|19966.21
12:46:07|19967.28
12:46:10|19953.
12:46:10|19959.46
12:46:11|19954.73
12:46:12|19952.04
12:46:13|19952.35
12:46:14|19953.08
12:46:16|19952.06
12:46:18|19951.77
12:46:18|19949.03
12:46:20|19947.56
12:46:21|19947.05
12:46:22|19950.64
12:46:24|19951.47
12:46:24|19948.07
12:46:26|19946.98
12:46:28|19946.18
12:46:28|19941.61
12:46:29|19941.07
12:46:31|19941.37
12:46:32|19945.19
12:46:33|19945.63
12:46:34|19941.79
12:46:34|19944.49
12:46:36|19946.1
12:46:37|19947.03
12:46:38|19940.69
12:46:39|19939.43
12:46:40|19940.48
12:46:42|19940.96
12:46:42|19939.53
12:46:43|19938.93
12:46:44|19938.57
12:46:45|19934.98
12:46:46|19934.45
12:46:47|19934.29
12:46:48|19926.01
12:46:49|19930.15
12:46:50|19928.55
12:46:51|19925.64
12:46:52|19925.25
12:46:53|19923.87
12:46:54|19924.01
12:46:55|19927.05
12:46:56|19923.16
12:46:58|19925.82
12:46:59|19925.35
12:46:59|19925.06
12:47:01|19930.35
12:47:02|19928.81
12:47:02|19927.36
12:47:04|19925.15
12:47:05|19924.62
12:47:05|19926.93
12:47:07|19923.69
12:47:08|19922.49
12:47:09|19925.12
12:47:09|19928.75
12:47:11|19923.3
12:47:12|19922.91
12:47:13|19924.58
12:47:14|19926.03
12:47:14|19926.2
12:47:16|19926.23
12:47:18|19932.49
12:47:19|19931.99
12:47:20|19930.83
12:47:21|19927.45
12:47:21|19925.06
12:47:22|19923.13
12:47:24|19926.52
12:47:25|19925.23
12:47:26|19924.56
12:47:27|19925.34
12:47:28|19925.36
12:47:29|19923.27
12:47:30|19924.69
12:47:31|19924.55
12:47:32|19925.81
12:47:34|19926.02
12:47:34|19924.75
12:47:36|19924.04
12:47:36|19924.37
12:47:38|19921.
12:47:39|19920.17
12:47:40|19919.23
12:47:41|19919.15
12:47:42|19919.38
12:47:42|19918.48
12:47:44|19919.06
12:47:45|19915.39
12:47:46|19916.24
12:47:47|19916.65
12:47:48|19915.28
12:47:49|19915.65
12:47:50|19914.8
12:47:50|19915.92
12:47:51|19916.54
12:47:53|19915.2
12:47:54|19910.24
12:47:55|19911.47
12:47:56|19910.49
12:47:57|19909.03
12:47:58|19906.82
12:47:58|19907.07
12:47:59|19907.54
12:48:01|19907.24
12:48:03|19909.43
12:48:03|19910.6
12:48:04|19908.89
12:48:05|19910.41
12:48:06|19909.32
12:48:07|19910.06
12:48:08|19909.26
12:48:09|19906.69
12:48:10|19905.4
12:48:12|19902.19
12:48:12|19899.71
12:48:14|19897.78
12:48:15|19897.91
12:48:16|19902.92
12:48:18|19906.22
12:48:19|19906.27
12:48:21|19907.46
12:48:22|19909.91
12:48:23|19909.9
12:48:23|19909.21
12:48:24|19909.68
12:48:25|19910.3
12:48:26|19908.66
12:48:29|19907.19
12:48:30|19901.99
12:48:30|19901.88
12:48:31|19901.46
12:48:33|19901.45
12:48:33|19900.2
12:48:35|19902.27
12:48:36|19902.69
12:48:36|19900.75
12:48:38|19901.28
12:48:38|19899.43
12:48:39|19898.85
12:48:42|19895.51
12:48:42|19895.44
12:48:44|19893.64
12:48:46|19895.09
12:48:46|19893.52
12:48:47|19888.27
12:48:48|19881.41
12:48:49|19871.23
12:48:50|19873.47
12:48:51|19880.23
12:48:52|19887.07
12:48:53|19881.3
12:48:54|19880.76
12:48:55|19886.06
12:48:56|19885.07
12:48:57|19887.7
12:48:58|19889.61
12:48:59|19889.04
12:49:00|19892.15
12:49:01|19892.6
12:49:02|19893.32
12:49:03|19895.77
12:49:04|19893.98
12:49:05|19895.43
12:49:06|19895.93
12:49:07|19895.24
12:49:08|19895.38
12:49:09|19897.52
12:49:10|19895.92
12:49:11|19895.56
12:49:12|19894.64
12:49:13|19893.94
12:49:14|19896.62
12:49:15|19894.43
12:49:16|19894.3
12:49:17|19893.99
12:49:19|19894.2
12:49:20|19892.99
12:49:22|19893.51
12:49:22|19888.45
12:49:23|19886.4
12:49:24|19887.32
12:49:25|19888.54
12:49:26|19884.53
12:49:27|19883.14
12:49:28|19879.75
12:49:29|19881.52
12:49:30|19882.35
12:49:31|19881.94
12:49:32|19881.33
12:49:33|19882.29
12:49:34|19884.11
12:49:35|19886.25
12:49:36|19887.92
12:49:37|19885.6
12:49:38|19885.95
12:49:39|19886.55
12:49:40|19886.15
12:49:41|19883.77
12:49:42|19885.88
12:49:43|19887.24
12:49:44|19884.68
12:49:45|19883.53
12:49:46|19880.92
12:49:47|19882.32
12:49:48|19885.2
12:49:49|19895.78
12:49:50|19895.67
12:49:51|19895.9
12:49:52|19895.43
12:49:54|19896.1
12:49:55|19896.69
12:49:56|19899.15
12:49:57|19899.01
12:49:58|19899.7
12:49:58|19900.55
12:50:00|19899.38
12:50:01|19899.53
12:50:02|19901.05
12:50:03|19900.73
12:50:04|19897.9
12:50:05|19897.79
12:50:05|19897.31
12:50:07|19893.13
12:50:08|19894.68
12:50:08|19896.96
12:50:10|19897.37
12:50:11|19897.09
12:50:12|19895.85
12:50:13|19896.12
12:50:14|19892.46
12:50:15|19894.12
12:50:16|19894.54
12:50:17|19892.67
12:50:18|19894.2
12:50:19|19893.36
12:50:21|19895.11
12:50:21|19893.22
12:50:22|19891.98
12:50:24|19893.18
12:50:25|19891.61
12:50:26|19891.38
12:50:27|19893.12
12:50:29|19895.64
12:50:29|19894.96
12:50:31|19892.78
12:50:31|19889.37
12:50:32|19891.37
12:50:35|19890.45
12:50:35|19891.35
12:50:36|19890.25
12:50:37|19890.3
12:50:38|19890.58
12:50:39|19891.65
12:50:40|19891.37
12:50:42|19893.13
12:50:42|19893.51
12:50:43|19892.07
12:50:44|19890.04
12:50:45|19889.02
12:50:46|19889.54
12:50:47|19888.77
12:50:48|19889.71
12:50:50|19892.65
12:50:50|19890.83
12:50:51|19889.37
12:50:53|19890.65
12:50:54|19891.11
12:50:56|19893.27
12:50:56|19892.94
12:50:57|19893.14
12:50:58|19891.24
12:50:59|19893.61
12:51:00|19894.74
12:51:01|19893.9
12:51:02|19897.34
12:51:03|19898.21
12:51:05|19902.81
12:51:06|19910.78
12:51:07|19913.79
12:51:08|19916.37
12:51:09|19914.86
12:51:10|19912.55
12:51:11|19915.23
12:51:12|19917.98
12:51:12|19916.1
12:51:14|19918.37
12:51:15|19918.8
12:51:16|19919.75
12:51:16|19919.65
12:51:19|19916.23
12:51:19|19918.58
12:51:20|19917.69
12:51:22|19915.24
12:51:23|19915.24
12:51:24|19915.28
12:51:25|19915.75
12:51:26|19916.75
12:51:26|19919.4
12:51:29|19919.74
12:51:29|19923.86
12:51:30|19922.48
12:51:31|19920.26
12:51:33|19920.32
12:51:34|19922.53
12:51:35|19923.46
12:51:35|19925.06
12:51:36|19922.25
12:51:38|19925.46
12:51:38|19926.81
12:51:40|19925.73
12:51:40|19925.02
12:51:41|19928.46
12:51:43|19930.
12:51:43|19928.85
12:51:45|19933.19
12:51:46|19934.24
12:51:46|19932.49
12:51:48|19930.82
12:51:49|19933.41
12:51:50|19931.93
12:51:50|19931.96
12:51:53|19929.7
12:51:53|19931.47
12:51:54|19933.91
12:51:55|19934.17
12:51:56|19937.86
12:51:57|19930.48
12:51:58|19931.36
12:51:59|19930.83
12:52:00|19930.44
12:52:01|19936.63
12:52:02|19934.92
12:52:03|19937.58
12:52:04|19937.46
12:52:05|19932.18
12:52:06|19929.97
12:52:07|19927.59
12:52:08|19929.1
12:52:09|19930.22
12:52:10|19934.79
12:52:11|19933.84
12:52:12|19933.22
12:52:13|19932.84
12:52:14|19931.06
12:52:15|19927.44
12:52:16|19928.13
12:52:17|19928.52
12:52:18|19929.62
12:52:19|19929.24
12:52:20|19929.19
12:52:21|19931.45
12:52:22|19933.72
12:52:25|19933.01
12:52:26|19929.18
12:52:27|19929.14
12:52:27|19924.86
12:52:29|19923.62
12:52:30|19923.91
12:52:31|19923.81
12:52:32|19924.58
12:52:33|19922.61
12:52:34|19918.31
12:52:35|19917.4
12:52:36|19916.59
12:52:37|19919.8
12:52:38|19918.88
12:52:39|19918.92
12:52:40|19918.65
12:52:41|19915.48
12:52:42|19915.87
12:52:43|19916.63
12:52:44|19916.35
12:52:46|19915.78
12:52:46|19915.63
12:52:48|19911.23
12:52:49|19911.
12:52:50|19911.71
12:52:51|19916.09
12:52:52|19915.96
12:52:54|19922.66
12:52:54|19921.89
12:52:56|19922.45
12:52:57|19922.13
12:52:57|19922.1
12:52:59|19922.9
12:53:00|19923.57
12:53:01|19919.48
12:53:02|19922.22
12:53:03|19924.62
12:53:04|19923.55
12:53:05|19924.88
12:53:06|19923.48
12:53:08|19917.6
12:53:09|19917.74
12:53:09|19915.93
12:53:10|19915.16
12:53:11|19916.89
12:53:12|19916.81
12:53:13|19914.86
12:53:14|19912.82
12:53:15|19914.39
12:53:17|19913.97
12:53:17|19912.72
12:53:18|19915.78
12:53:19|19914.55
12:53:21|19914.56
12:53:22|19915.09
12:53:23|19915.27
12:53:25|19917.28
12:53:26|19917.71
12:53:28|19918.07
12:53:29|19920.57
12:53:30|19922.43
12:53:31|19920.43
12:53:32|19922.46
12:53:33|19924.47
12:53:34|19923.68
12:53:35|19923.81
12:53:36|19924.47
12:53:37|19923.18
12:53:38|19921.7
12:53:39|19923.46
12:53:40|19922.39
12:53:41|19923.25
12:53:42|19923.64
12:53:43|19923.61
12:53:44|19923.57
12:53:45|19923.3
12:53:46|19922.16
12:53:47|19922.31
12:53:48|19922.7
12:53:49|19922.45
12:53:50|19923.83
12:53:51|19923.3
12:53:52|19924.21
12:53:53|19925.82
12:53:54|19925.75
12:53:55|19925.48
12:53:56|19923.82
12:53:58|19923.7
12:53:59|19925.98
12:53:59|19924.27
12:54:00|19923.24
12:54:02|19921.8
12:54:03|19920.91
12:54:04|19919.37
12:54:05|19919.62
12:54:06|19919.55
12:54:06|19920.4
12:54:08|19919.55
12:54:08|19920.79
12:54:10|19920.75
12:54:11|19920.5
12:54:11|19920.4
12:54:13|19922.41
12:54:13|19922.41
12:54:14|19921.79
12:54:16|19923.25
12:54:17|19922.56
12:54:18|19922.74
12:54:19|19922.1
12:54:20|19924.13
12:54:21|19922.86
12:54:23|19924.31
12:54:23|19924.1
12:54:24|19924.17
12:54:26|19924.24
12:54:27|19921.68
12:54:28|19921.65
12:54:30|19921.3
12:54:31|19920.38
12:54:32|19920.21
12:54:33|19919.44
12:54:34|19918.84
12:54:35|19918.13
12:54:36|19918.42
12:54:38|19917.09
12:54:39|19914.43
12:54:40|19914.04
12:54:41|19914.45
12:54:42|19911.7
12:54:44|19912.27
12:54:45|19912.57
12:54:46|19914.15
12:54:47|19915.55
12:54:49|19917.44
12:54:50|19918.3
12:54:51|19919.3
12:54:52|19919.67
12:54:52|19919.47
12:54:53|19919.37
12:54:54|19918.69
12:54:55|19919.04
12:54:56|19925.49
12:54:58|19923.38
12:54:58|19923.86
12:55:00|19925.61
12:55:00|19923.87
12:55:01|19924.64
12:55:03|19924.41
12:55:03|19924.02
12:55:05|19922.14
12:55:06|19922.98
12:55:07|19922.31
12:55:08|19923.91
12:55:09|19925.1
12:55:10|19926.32
12:55:11|19927.14
12:55:12|19929.09
12:55:13|19928.24
12:55:14|19927.22
12:55:15|19925.52
12:55:16|19925.05
12:55:17|19919.23
12:55:18|19913.4
12:55:19|19912.59
12:55:20|19913.29
12:55:22|19911.95
12:55:22|19914.69
12:55:24|19914.8
12:55:24|19917.31
12:55:25|19917.48
12:55:26|19920.9
12:55:27|19919.94
12:55:29|19923.5
12:55:29|19924.12
12:55:30|19920.47
12:55:31|19921.11
12:55:32|19922.44
12:55:34|19927.
12:55:36|19929.69
12:55:37|19929.11
12:55:38|19929.13
12:55:40|19933.51
12:55:40|19930.93
12:55:41|19930.83
12:55:43|19930.12
12:55:44|19930.33
12:55:45|19927.69
12:55:45|19925.61
12:55:48|19926.59
12:55:48|19923.09
12:55:49|19925.72
12:55:50|19924.09
12:55:51|19925.68
12:55:52|19925.4
12:55:53|19924.06
12:55:54|19926.
12:55:55|19924.88
12:55:56|19925.51
12:55:57|19925.94
12:55:58|19928.54
12:55:59|19929.08
12:56:00|19928.93
12:56:01|19929.55
12:56:03|19932.23
12:56:03|19932.46
12:56:05|19932.7
12:56:06|19933.89
12:56:07|19927.98
12:56:08|19928.52
12:56:09|19926.45
12:56:09|19926.1
12:56:11|19926.36
12:56:12|19925.72
12:56:13|19926.07
12:56:13|19925.38
12:56:15|19922.43
12:56:15|19918.85
12:56:17|19922.12
12:56:18|19924.12
12:56:19|19925.48
12:56:20|19926.42
12:56:20|19928.13
12:56:22|19926.64
12:56:24|19925.98
12:56:24|19923.87
12:56:26|19922.38
12:56:26|19922.13
12:56:27|19919.35
12:56:30|19920.65
12:56:31|19924.49
12:56:31|19923.8
12:56:34|19918.3
12:56:34|19917.76
12:56:35|19921.78
12:56:37|19923.57
12:56:39|19923.26
12:56:40|19923.16
12:56:40|19924.26
12:56:42|19923.6
12:56:43|19922.26
12:56:44|19921.61
12:56:44|19920.99
12:56:45|19920.88
12:56:47|19920.67
12:56:47|19918.66
12:56:48|19919.1
12:56:49|19919.8
12:56:50|19921.14
12:56:51|19922.71
12:56:52|19926.44
12:56:54|19926.05
12:56:54|19925.18
12:56:55|19925.18
12:56:56|19925.03
12:56:57|19925.02
12:56:58|19925.39
12:56:59|19925.75
12:57:00|19924.88
12:57:01|19922.77
12:57:02|19923.47
12:57:03|19924.22
12:57:05|19924.57
12:57:06|19923.87
12:57:07|19928.72
12:57:07|19930.12
12:57:08|19931.47
12:57:10|19932.86
12:57:11|19932.45
12:57:12|19929.92
12:57:13|19930.41
12:57:14|19929.01
12:57:15|19930.53
12:57:16|19929.49
12:57:17|19929.31
12:57:18|19930.87
12:57:19|19929.94
12:57:20|19930.14
12:57:21|19930.52
12:57:22|19928.85
12:57:23|19929.93
12:57:24|19922.
12:57:25|19919.8
12:57:26|19918.95
12:57:27|19918.46
12:57:28|19918.44
12:57:30|19919.2
12:57:31|19918.88
12:57:31|19918.46
12:57:33|19919.
12:57:34|19917.33
12:57:35|19917.49
12:57:36|19917.59
12:57:38|19919.78
12:57:38|19919.06
12:57:40|19913.21
12:57:41|19912.54
12:57:42|19914.14
12:57:43|19914.54
12:57:44|19915.42
12:57:45|19913.17
12:57:46|19913.42
12:57:48|19915.1
12:57:48|19915.04
12:57:49|19915.87
12:57:50|19914.62
12:57:51|19915.24
12:57:52|19916.07
12:57:53|19915.17
12:57:55|19916.92
12:57:56|19916.04
12:57:56|19916.18
12:57:58|19916.07
12:57:59|19915.79
12:58:00|19914.91
12:58:01|19914.64
12:58:02|19915.68
12:58:03|19916.07
12:58:04|19914.88
12:58:05|19914.42
12:58:06|19914.13
12:58:07|19914.92
12:58:08|19914.41
12:58:09|19915.12
12:58:10|19915.31
12:58:11|19914.94
12:58:12|19914.89
12:58:13|19914.6
12:58:15|19913.14
12:58:15|19913.15
12:58:16|19912.36
12:58:17|19912.87
12:58:18|19908.38
12:58:19|19906.88
12:58:20|19907.23
12:58:21|19907.26
12:58:22|19909.34
12:58:23|19906.72
12:58:24|19906.72
12:58:25|19908.76
12:58:26|19909.36
12:58:27|19909.71
12:58:28|19908.84
12:58:29|19909.4
12:58:30|19909.54
12:58:31|19910.04
12:58:32|19911.74
12:58:33|19914.84
12:58:34|19912.26
12:58:36|19912.79
12:58:37|19912.
12:58:37|19913.12
12:58:39|19913.07
12:58:39|19908.85
12:58:40|19912.14
12:58:42|19913.07
12:58:42|19913.88
12:58:45|19913.11
12:58:45|19915.46
12:58:46|19914.05
12:58:47|19913.81
12:58:48|19913.32
12:58:49|19913.25
12:58:50|19913.05
12:58:51|19915.04
12:58:52|19914.59
12:58:53|19913.83
12:58:55|19913.87
12:58:55|19914.37
12:58:57|19915.
12:58:58|19915.13
12:58:59|19913.99
12:59:01|19914.57
12:59:02|19912.57
12:59:03|19911.76
12:59:04|19908.58
12:59:05|19908.7
12:59:06|19904.43
12:59:07|19905.23
12:59:08|19905.64
12:59:09|19907.54
12:59:10|19907.04
12:59:10|19907.18
12:59:12|19906.98
12:59:13|19907.55
12:59:13|19906.75
12:59:15|19905.88
12:59:16|19905.06
12:59:16|19904.52
12:59:18|19908.19
12:59:18|19906.03
12:59:21|19905.1
12:59:21|19905.7
12:59:22|19905.47
12:59:23|19904.48
12:59:24|19905.72
12:59:25|19906.47
12:59:26|19905.3
12:59:27|19905.94
12:59:29|19906.06
12:59:29|19904.71
12:59:31|19902.43
12:59:33|19904.17
12:59:33|19904.92
12:59:34|19904.31
12:59:35|19903.71
12:59:36|19902.68
12:59:38|19903.98
12:59:39|19903.11
12:59:41|19904.42
12:59:41|19904.21
12:59:42|19906.88
12:59:43|19905.78
12:59:44|19904.32
12:59:45|19904.17
12:59:46|19902.6
12:59:47|19900.66
12:59:48|19895.97
12:59:49|19897.01
12:59:51|19898.76
12:59:51|19897.01
12:59:54|19896.59
12:59:54|19895.57
12:59:55|19895.
12:59:56|19895.95
12:59:57|19895.02
12:59:58|19895.63
12:59:59|19895.59
13:00:00|19895.72
13:00:01|19894.87
13:00:02|19897.24
13:00:03|19902.75
13:00:04|19906.08
13:00:06|19903.95
13:00:06|19904.21
13:00:07|19904.82
13:00:08|19904.38
13:00:09|19902.32
13:00:11|19903.87
13:00:12|19904.44
13:00:12|19905.33
13:00:14|19904.61
13:00:15|19906.42
13:00:16|19908.78
13:00:17|19908.2
13:00:18|19910.29
13:00:20|19909.55
13:00:20|19909.
13:00:21|19908.6
13:00:22|19909.95
13:00:23|19909.78
13:00:24|19907.47
13:00:25|19903.32
13:00:26|19902.42
13:00:27|19902.98
13:00:28|19902.65
13:00:30|19904.31
13:00:32|19902.41
13:00:32|19903.26
13:00:33|19903.43
13:00:34|19903.16
13:00:35|19904.26
13:00:36|19903.12
13:00:37|19902.91
13:00:38|19901.89
13:00:39|19903.63
13:00:40|19903.71
13:00:41|19904.43
13:00:43|19902.28
13:00:44|19903.58
13:00:45|19902.28
13:00:47|19901.83
13:00:47|19901.84
13:00:48|19902.17
13:00:49|19901.26
13:00:50|19902.42
13:00:51|19908.29
13:00:52|19907.62
13:00:53|19907.13
13:00:54|19908.19
13:00:55|19908.75
13:00:56|19907.62
13:00:57|19906.63
13:00:58|19908.97
13:00:59|19908.2
13:01:01|19909.06
13:01:02|19909.94
13:01:04|19908.9
13:01:04|19910.
13:01:05|19910.15
13:01:06|19912.8
13:01:07|19911.62
13:01:08|19909.21
13:01:09|19908.8
13:01:10|19909.52
13:01:11|19909.51
13:01:12|19909.55
13:01:13|19910.59
13:01:14|19911.74
13:01:15|19911.56
13:01:16|19910.81
13:01:17|19909.89
13:01:18|19909.19
13:01:19|19908.18
13:01:20|19909.33
13:01:21|19910.09
13:01:22|19911.54
13:01:23|19911.68
13:01:24|19912.26
13:01:25|19911.41
13:01:26|19915.53
13:01:28|19915.58
13:01:28|19915.94
13:01:29|19916.58
13:01:31|19915.52
13:01:33|19917.46
13:01:34|19916.12
13:01:34|19917.06
13:01:37|19915.74
13:01:37|19913.91
13:01:38|19910.94
13:01:39|19910.27
13:01:40|19909.41
13:01:41|19911.04
13:01:42|19911.84
13:01:44|19916.21
13:01:44|19917.78
13:01:46|19917.
13:01:48|19917.
13:01:48|19917.99
13:01:49|19916.51
13:01:50|19917.5
13:01:52|19918.15
13:01:53|19918.52
13:01:54|19919.5
13:01:56|19919.01
13:01:56|19918.03
13:01:57|19919.3
13:01:58|19919.66
13:01:59|19917.84
13:02:00|19918.05
13:02:01|19918.42
13:02:02|19918.07
13:02:03|19918.78
13:02:04|19916.04
13:02:05|19914.89
13:02:06|19915.76
13:02:07|19917.13
13:02:08|19915.16
13:02:09|19914.63
13:02:10|19914.95
13:02:11|19916.11
13:02:12|19915.91
13:02:13|19916.28
13:02:14|19915.42
13:02:15|19916.53
13:02:16|19915.84
13:02:17|19917.4
13:02:18|19916.28
13:02:19|19915.37
13:02:20|19916.16
13:02:21|19915.9
13:02:22|19915.54
13:02:23|19915.59
13:02:24|19914.94
13:02:25|19915.9
13:02:26|19915.75
13:02:28|19913.59
13:02:30|19916.01
13:02:30|19916.68
13:02:32|19916.36
13:02:32|19916.92
13:02:34|19915.29
13:02:35|19915.23
13:02:36|19915.56
13:02:37|19916.71
13:02:38|19916.82
13:02:39|19914.32
13:02:40|19914.56
13:02:41|19908.06
13:02:41|19903.63
13:02:42|19902.9
13:02:43|19899.99
13:02:45|19900.68
13:02:46|19904.2
13:02:47|19905.51
13:02:47|19904.84
13:02:49|19908.24
13:02:50|19910.71
13:02:50|19907.56
13:02:51|19909.66
13:02:54|19912.83
13:02:54|19912.84
13:02:55|19913.75
13:02:56|19914.71
13:02:57|19914.76
13:02:59|19918.89
13:02:59|19917.72
13:03:01|19916.08
13:03:02|19916.26
13:03:03|19916.49
13:03:04|19915.98
13:03:04|19918.
13:03:06|19917.18
13:03:07|19918.21
13:03:08|19918.14
13:03:10|19917.95
13:03:10|19921.13
13:03:11|19920.37
13:03:12|19919.85
13:03:13|19919.22
13:03:14|19919.23
13:03:15|19918.86
13:03:16|19917.19
13:03:17|19915.7
13:03:18|19914.
13:03:19|19914.12
13:03:20|19912.03
13:03:21|19914.02
13:03:22|19913.6
13:03:23|19913.73
13:03:25|19913.89
13:03:26|19912.89
13:03:27|19913.23
13:03:28|19912.26
13:03:29|19912.61
13:03:29|19907.54
13:03:30|19907.28
13:03:31|19907.49
13:03:34|19906.51
13:03:34|19906.55
13:03:35|19907.47
13:03:37|19905.9
13:03:38|19905.15
13:03:40|19904.95
13:03:40|19905.32
13:03:41|19905.89
13:03:42|19906.31
13:03:43|19907.54
13:03:44|19907.77
13:03:45|19908.36
13:03:47|19908.62
13:03:48|19909.37
13:03:50|19905.81
13:03:50|19905.8
13:03:51|19904.96
13:03:52|19910.15
13:03:54|19917.24
13:03:55|19917.31
13:03:56|19914.01
13:03:57|19913.4
13:03:58|19915.75
13:03:59|19915.77
13:04:00|19915.75
13:04:01|19914.14
13:04:03|19910.88
13:04:03|19910.61
13:04:04|19910.15
13:04:05|19909.17
13:04:06|19908.22
13:04:07|19906.48
13:04:08|19905.5
13:04:09|19904.6
13:04:10|19903.57
13:04:11|19903.98
13:04:12|19903.67
13:04:13|19903.02
13:04:14|19901.04
13:04:16|19903.72
13:04:16|19904.36
13:04:17|19904.13
13:04:19|19898.55
13:04:20|19900.48
13:04:21|19900.06
13:04:21|19900.25
13:04:22|19902.96
13:04:24|19902.41
13:04:24|19903.64
13:04:26|19903.49
13:04:27|19905.76
13:04:28|19905.27
13:04:28|19904.17
13:04:30|19904.1
13:04:30|19905.45
13:04:32|19904.16
13:04:34|19904.33
13:04:35|19905.73
13:04:37|19905.32
13:04:38|19904.48
13:04:39|19905.16
13:04:40|19904.71
13:04:41|19904.71
13:04:42|19904.36
13:04:44|19903.97
13:04:44|19902.81
13:04:45|19902.88
13:04:46|19901.22
13:04:48|19900.26
13:04:49|19900.73
13:04:50|19900.43
13:04:50|19900.89
13:04:51|19900.16
13:04:53|19901.56
13:04:53|19900.17
13:04:55|19900.92
13:04:56|19900.18
13:04:56|19901.16
13:04:58|19898.68
13:04:59|19899.01
13:05:00|19899.37
13:05:01|19898.47
13:05:02|19899.44
13:05:03|19901.14
13:05:04|19901.18
13:05:05|19905.39
13:05:06|19904.85
13:05:07|19904.01
13:05:09|19904.99
13:05:10|19905.3
13:05:11|19909.11
13:05:12|19909.92
13:05:13|19909.96
13:05:14|19909.86
13:05:15|19910.04
13:05:16|19911.47
13:05:18|19910.94
13:05:19|19910.62
13:05:19|19912.61
13:05:20|19912.27
13:05:21|19911.27
13:05:22|19909.86
13:05:23|19912.21
13:05:24|19911.88
13:05:25|19913.1
13:05:26|19912.72
13:05:28|19913.65
13:05:28|19914.5
13:05:30|19916.73
13:05:31|19914.09
13:05:32|19914.82
13:05:32|19916.63
13:05:33|19918.58
13:05:35|19921.75
13:05:37|19921.32
13:05:37|19921.66
13:05:38|19917.23
13:05:40|19918.43
13:05:41|19921.86
13:05:42|19921.71
13:05:43|19922.12
13:05:44|19922.33
13:05:45|19920.31
13:05:46|19920.56
13:05:47|19922.1
13:05:48|19921.2
13:05:49|19921.36
13:05:50|19922.09
13:05:51|19922.3
13:05:52|19922.59
13:05:53|19920.3
13:05:54|19921.77
13:05:55|19922.08
13:05:56|19921.07
13:05:57|19921.13
13:05:58|19925.14
13:05:59|19926.75
13:06:00|19925.21
13:06:01|19924.53
13:06:02|19925.08
13:06:03|19925.52
13:06:04|19930.89
13:06:05|19931.25
13:06:06|19931.04
13:06:07|19934.19
13:06:08|19936.02
13:06:09|19937.18
13:06:10|19934.84
13:06:11|19936.56
13:06:12|19937.41
13:06:13|19936.18
13:06:14|19938.74
13:06:15|19945.28
13:06:16|19945.56
13:06:17|19939.14
13:06:18|19941.52
13:06:19|19941.41
13:06:20|19941.39
13:06:22|19943.72
13:06:22|19941.33
13:06:23|19943.32
13:06:24|19942.77
13:06:25|19940.64
13:06:26|19941.97
13:06:27|19936.13
13:06:28|19934.62
13:06:29|19931.83
13:06:30|19935.76
13:06:31|19936.
13:06:32|19935.61
13:06:33|19935.69
13:06:34|19935.16
13:06:35|19935.67
13:06:37|19934.63
13:06:38|19933.03
13:06:40|19928.86
13:06:40|19927.61
13:06:42|19928.54
13:06:43|19928.95
13:06:44|19933.9
13:06:45|19936.04
13:06:47|19936.82
13:06:48|19935.66
13:06:49|19934.9
13:06:50|19934.22
13:06:51|19933.38
13:06:53|19932.58
13:06:54|19932.7
13:06:54|19938.45
13:06:55|19934.25
13:06:57|19933.73
13:06:57|19932.25
13:06:58|19931.44
13:06:59|19932.54
13:07:01|19930.01
13:07:02|19937.4
13:07:03|19934.93
13:07:04|19934.04
13:07:05|19932.78
13:07:07|19930.86
13:07:07|19931.63
13:07:08|19927.8
13:07:10|19924.56
13:07:10|19926.28
13:07:12|19927.35
13:07:13|19928.03
13:07:13|19926.57
13:07:14|19929.98
13:07:15|19929.08
13:07:16|19928.85
13:07:17|19929.33
13:07:19|19927.83
13:07:19|19927.41
13:07:21|19925.85
13:07:22|19928.61
13:07:23|19929.7
13:07:23|19928.77
13:07:25|19929.88
13:07:25|19929.4
13:07:26|19928.87
13:07:27|19925.48
13:07:29|19926.41
13:07:29|19926.61
13:07:30|19927.11
13:07:31|19927.82
13:07:32|19927.12
13:07:33|19928.09
13:07:35|19925.94
13:07:36|19921.77
13:07:37|19921.32
13:07:39|19919.59
13:07:39|19921.41
13:07:40|19921.93
13:07:42|19919.4
13:07:43|19917.54
13:07:44|19915.87
13:07:46|19915.22
13:07:46|19917.09
13:07:47|19916.23
13:07:48|19919.13
13:07:49|19919.6
13:07:50|19918.07
13:07:52|19918.08
13:07:53|19918.28
13:07:54|19920.4
13:07:55|19920.89
13:07:56|19918.21
13:07:57|19920.42
13:07:58|19920.6
13:07:59|19920.4
13:08:00|19920.77
13:08:01|19920.7
13:08:02|19919.53
13:08:03|19920.58
13:08:04|19920.39
13:08:05|19915.34
13:08:06|19913.85
13:08:07|19913.21
13:08:08|19914.03
13:08:09|19913.45
13:08:10|19913.
13:08:11|19913.28
13:08:12|19914.02
13:08:13|19911.87
13:08:14|19911.5
13:08:15|19911.19
13:08:16|19907.86
13:08:17|19908.2
13:08:18|19908.75
13:08:19|19908.52
13:08:20|19909.07
13:08:21|19908.48
13:08:22|19909.82
13:08:23|19909.47
13:08:24|19910.48
13:08:25|19909.08
13:08:26|19909.99
13:08:27|19909.96
13:08:28|19910.27
13:08:29|19914.55
13:08:30|19912.48
13:08:32|19910.45
13:08:33|19911.08
13:08:33|19909.8
13:08:34|19911.94
13:08:35|19911.47
13:08:36|19909.99
13:08:38|19912.79
13:08:39|19912.57
13:08:40|19912.72
13:08:41|19912.96
13:08:42|19912.4
13:08:43|19912.5
13:08:44|19913.2
13:08:45|19911.87
13:08:46|19912.78
13:08:47|19913.44
13:08:48|19916.25
13:08:50|19917.1
13:08:50|19917.79
13:08:52|19919.07
13:08:53|19920.32
13:08:54|19919.75
13:08:56|19918.65
13:08:56|19919.79
13:08:57|19919.64
13:08:59|19919.93
13:09:00|19919.2
13:09:01|19921.67
13:09:02|19925.27
13:09:03|19924.04
13:09:04|19925.03
13:09:05|19926.12
13:09:06|19923.75
13:09:07|19923.73
13:09:08|19919.68
13:09:10|19916.16
13:09:10|19916.85
13:09:11|19916.68
13:09:12|19918.06
13:09:13|19916.56
13:09:14|19917.33
13:09:16|19916.29
13:09:17|19916.29
13:09:18|19916.41
13:09:19|19916.04
13:09:20|19917.19
13:09:21|19919.54
13:09:22|19923.71
13:09:23|19926.2
13:09:24|19927.84
13:09:25|19926.51
13:09:27|19925.04
13:09:27|19925.48
13:09:29|19926.
13:09:30|19926.25
13:09:31|19927.1
13:09:32|19928.03
13:09:34|19927.43
13:09:34|19928.5
13:09:35|19927.67
13:09:36|19929.27
13:09:38|19929.23
13:09:38|19930.05
13:09:40|19933.29
13:09:42|19932.56
13:09:43|19932.1
13:09:44|19931.76
13:09:45|19933.35
13:09:46|19931.75
13:09:47|19930.83
13:09:48|19930.08
13:09:50|19929.83
13:09:50|19930.1
13:09:51|19927.3
13:09:52|19930.92
13:09:53|19930.35
13:09:55|19932.37
13:09:56|19931.79
13:09:57|19931.51
13:09:58|19931.91
13:09:59|19935.57
13:10:00|19936.2
13:10:02|19936.16
13:10:03|19936.91
13:10:04|19938.34
13:10:05|19935.71
13:10:07|19935.97
13:10:08|19934.54
13:10:09|19933.05
13:10:10|19932.26
13:10:11|19932.58
13:10:12|19931.14
13:10:13|19932.91
13:10:14|19934.69
13:10:15|19935.88
13:10:16|19938.35
13:10:17|19938.33
13:10:18|19941.11
13:10:19|19941.29
13:10:20|19939.53
13:10:21|19941.55
13:10:22|19941.
13:10:23|19939.63
13:10:24|19940.05
13:10:25|19941.59
13:10:26|19939.64
13:10:27|19941.58
13:10:28|19939.69
13:10:29|19944.99
13:10:30|19954.14
13:10:31|19951.03
13:10:32|19950.3
13:10:33|19948.95
13:10:34|19948.77
13:10:35|19947.4
13:10:36|19947.48
13:10:37|19947.58
13:10:38|19946.5
13:10:39|19946.39
13:10:40|19946.04
13:10:42|19945.5
13:10:42|19940.77
13:10:45|19942.3
13:10:45|19943.02
13:10:47|19943.86
13:10:48|19944.84
13:10:49|19946.63
13:10:50|19946.34
13:10:51|19945.85
13:10:52|19946.29
13:10:54|19942.82
13:10:55|19941.73
13:10:56|19943.38
13:10:57|19945.92
13:10:58|19944.2
13:10:59|19941.86
13:11:00|19944.41
13:11:01|19945.12
13:11:02|19945.23
13:11:03|19945.12
13:11:04|19946.65
13:11:06|19945.99
13:11:06|19942.16
13:11:08|19942.61
13:11:09|19941.92
13:11:09|19942.75
13:11:10|19941.26
13:11:11|19942.29
13:11:13|19942.58
13:11:13|19940.87
13:11:15|19944.66
13:11:16|19944.99
13:11:17|19943.59
13:11:18|19944.26
13:11:19|19942.96
13:11:20|19941.78
13:11:21|19942.74
13:11:22|19942.81
13:11:23|19942.17
13:11:24|19942.3
13:11:25|19943.17
13:11:26|19942.3
13:11:27|19941.82
13:11:28|19943.64
13:11:29|19943.33
13:11:30|19944.66
13:11:31|19944.63
13:11:32|19944.92
13:11:34|19944.61
13:11:34|19945.18
13:11:36|19945.22
13:11:36|19944.19
13:11:37|19943.02
13:11:38|19943.03
13:11:40|19941.93
13:11:41|19938.68
13:11:43|19939.01
13:11:43|19941.
13:11:44|19941.84
13:11:45|19940.22
13:11:47|19940.35
13:11:49|19940.48
13:11:49|19940.95
13:11:51|19937.9
13:11:52|19937.67
13:11:53|19938.76
13:11:55|19938.
13:11:55|19937.72
13:11:57|19936.44
13:11:57|19934.94
13:11:58|19935.55
13:12:00|19935.98
13:12:00|19934.88
13:12:01|19935.47
13:12:02|19935.17
13:12:03|19935.98
13:12:05|19935.96
13:12:05|19936.3
13:12:07|19937.33
13:12:07|19937.78
13:12:09|19938.22
13:12:09|19938.3
13:12:10|19936.01
13:12:11|19936.59
13:12:12|19935.74
13:12:13|19937.62
13:12:15|19937.93
13:12:16|19936.16
13:12:16|19936.03
13:12:18|19936.03
13:12:18|19936.4
13:12:19|19935.6
13:12:20|19935.92
13:12:21|19936.07
13:12:23|19938.3
13:12:24|19938.91
13:12:25|19940.
13:12:25|19940.72
13:12:26|19940.97
13:12:27|19938.61
13:12:29|19938.38
13:12:30|19939.65
13:12:31|19938.41
13:12:32|19938.96
13:12:33|19939.45
13:12:34|19939.25
13:12:35|19938.45
13:12:36|19939.6
13:12:37|19938.1
13:12:38|19937.18
13:12:39|19936.65
13:12:40|19937.27
13:12:41|19936.76
13:12:43|19937.25
13:12:43|19935.52
13:12:45|19931.1
13:12:46|19933.27
13:12:48|19932.9
13:12:49|19933.74
13:12:50|19936.36
13:12:50|19936.31
13:12:52|19935.48
13:12:54|19935.18
13:12:54|19934.89
13:12:56|19934.99
13:12:57|19934.23
13:12:57|19933.82
13:12:59|19932.9
13:13:00|19933.66
13:13:02|19934.33
13:13:02|19933.19
13:13:04|19933.8
13:13:06|19934.86
13:13:07|19931.84
13:13:08|19933.37
13:13:09|19932.3
13:13:10|19932.91
13:13:11|19931.36
13:13:11|19930.27
13:13:13|19926.67
13:13:14|19925.45
13:13:15|19926.42
13:13:15|19925.65
13:13:16|19925.87
13:13:17|19927.87
13:13:18|19925.42
13:13:19|19926.84
13:13:22|19927.83
13:13:22|19930.39
13:13:23|19931.96
13:13:24|19933.14
13:13:25|19930.45
13:13:26|19930.45
13:13:28|19931.04
13:13:28|19931.6
13:13:29|19930.69
13:13:31|19931.39
13:13:31|19931.39
13:13:32|19931.68
13:13:34|19928.8
13:13:35|19930.52
13:13:36|19931.4
13:13:37|19931.08
13:13:38|19928.86
13:13:39|19926.01
13:13:40|19924.55
13:13:41|19925.45
13:13:42|19924.79
13:13:44|19924.62
13:13:44|19925.5
13:13:46|19926.94
13:13:47|19927.02
13:13:48|19927.33
13:13:49|19933.2
13:13:50|19929.99
13:13:51|19929.55
13:13:52|19930.41
13:13:53|19932.56
13:13:55|19933.72
13:13:55|19933.32
13:13:57|19932.92
13:13:58|19930.88
13:14:00|19929.52
13:14:00|19933.56
13:14:02|19934.28
13:14:02|19932.04
13:14:04|19931.74
13:14:04|19931.94
13:14:06|19931.38
13:14:07|19929.33
13:14:07|19929.38
13:14:08|19927.46
13:14:10|19926.9
13:14:10|19926.92
13:14:11|19926.25
13:14:12|19925.51
13:14:13|19924.45
13:14:14|19922.25
13:14:15|19922.46
13:14:16|19922.4
13:14:17|19923.17
13:14:19|19922.84
13:14:19|19923.22
13:14:20|19922.72
13:14:21|19920.84
13:14:22|19921.58
13:14:23|19921.71
13:14:25|19919.23
13:14:26|19917.12
13:14:26|19918.27
13:14:27|19920.02
13:14:29|19920.9
13:14:29|19919.01
13:14:31|19919.81
13:14:31|19920.06
13:14:33|19920.99
13:14:34|19919.66
13:14:34|19920.25
13:14:35|19918.98
13:14:37|19919.94
13:14:38|19920.44
13:14:38|19921.68
13:14:39|19920.8
13:14:40|19920.18
13:14:41|19921.64
13:14:42|19922.73
13:14:44|19923.79
13:14:45|19921.94
13:14:46|19921.16
13:14:47|19922.13
13:14:49|19920.82
13:14:49|19920.95
13:14:50|19920.76
13:14:51|19920.26
13:14:52|19917.66
13:14:53|19916.5
13:14:55|19915.74
13:14:55|19914.24
13:14:56|19914.59
13:14:57|19914.32
13:14:59|19914.54
13:15:01|19913.2
13:15:01|19912.53
13:15:03|19912.81
13:15:04|19912.85
13:15:05|19911.72
13:15:06|19911.96
13:15:07|19912.6
13:15:08|19911.44
13:15:09|19910.64
13:15:10|19912.31
13:15:11|19912.26
13:15:12|19912.31
13:15:13|19911.47
13:15:15|19911.34
13:15:15|19909.88
13:15:16|19908.39
13:15:18|19906.68
13:15:18|19908.82
13:15:20|19908.25
13:15:21|19907.61
13:15:21|19908.78
13:15:23|19910.28
13:15:24|19910.61
13:15:26|19911.58
13:15:26|19909.95
13:15:27|19909.33
13:15:28|19911.33
13:15:29|19911.45
13:15:30|19910.28
13:15:31|19910.72
13:15:33|19911.16
13:15:33|19911.62
13:15:34|19910.8
13:15:35|19911.14
13:15:36|19909.58
13:15:38|19910.72
13:15:38|19909.43
13:15:39|19909.5
13:15:40|19910.
13:15:41|19912.11
13:15:42|19911.52
13:15:43|19912.92
13:15:44|19913.12
13:15:45|19912.55
13:15:47|19912.04
13:15:48|19919.33
13:15:49|19917.62
13:15:50|19919.3
13:15:51|19917.82
13:15:52|19917.02
13:15:53|19916.96
13:15:54|19916.23
13:15:55|19916.92
13:15:56|19921.87
13:15:57|19923.15
13:15:58|19922.76
13:15:59|19922.56
13:16:00|19920.72
13:16:02|19920.68
13:16:03|19920.68
13:16:04|19922.65
13:16:05|19932.61
13:16:06|19932.29
13:16:07|19927.93
13:16:08|19929.67
13:16:09|19929.63
13:16:10|19929.57
13:16:11|19928.64
13:16:12|19929.86
13:16:13|19930.7
13:16:14|19937.37
13:16:16|19932.95
13:16:16|19935.
13:16:18|19936.71
13:16:19|19936.05
13:16:19|19933.99
13:16:20|19930.73
13:16:22|19929.68
13:16:23|19929.41
13:16:23|19930.98
13:16:24|19931.88
13:16:25|19931.74
13:16:27|19929.96
13:16:28|19930.59
13:16:28|19929.36
13:16:30|19929.52
13:16:30|19930.27
13:16:31|19929.85
13:16:33|19932.16
13:16:34|19931.42
13:16:35|19930.95
13:16:35|19932.99
13:16:36|19932.56
13:16:37|19934.53
13:16:38|19938.16
13:16:39|19934.29
13:16:40|19932.57
13:16:41|19932.54
13:16:42|19931.32
13:16:44|19932.94
13:16:45|19933.54
13:16:46|19934.68
13:16:48|19933.46
13:16:48|19934.96
13:16:49|19932.55
13:16:51|19933.38
13:16:51|19932.2
13:16:52|19933.98
13:16:53|19931.77
13:16:55|19928.08
13:16:56|19929.55
13:16:57|19928.68
13:16:59|19927.76
13:16:59|19928.2
13:17:00|19933.98
13:17:01|19932.55
13:17:03|19933.2
13:17:04|19931.85
13:17:05|19931.18
13:17:07|19929.62
13:17:08|19931.3
13:17:08|19932.71
13:17:10|19933.09
13:17:10|19933.32
13:17:12|19932.14
13:17:12|19931.34
13:17:14|19932.9
13:17:15|19931.72
13:17:16|19935.85
13:17:17|19937.59
13:17:18|19932.18
13:17:19|19932.5
13:17:20|19929.63
13:17:21|19927.99
13:17:23|19927.44
13:17:24|19930.28
13:17:25|19929.06
13:17:26|19927.78
13:17:27|19926.91
13:17:28|19926.55
13:17:29|19925.04
13:17:30|19924.44
13:17:31|19926.13
13:17:32|19925.7
13:17:33|19926.58
13:17:34|19925.85
13:17:35|19927.11
13:17:36|19931.41
13:17:37|19930.8
13:17:38|19926.87
13:17:39|19929.34
13:17:40|19927.79
13:17:41|19927.89
13:17:42|19929.2
13:17:43|19934.17
13:17:44|19934.88
13:17:45|19931.28
13:17:46|19935.6
13:17:48|19936.5
13:17:49|19936.34
13:17:50|19936.94
13:17:51|19938.93
13:17:52|19934.98
13:17:54|19936.21
13:17:54|19935.48
13:17:55|19934.85
13:17:57|19934.17
13:17:58|19934.21
13:17:58|19935.66
13:17:59|19936.04
13:18:01|19936.55
13:18:02|19937.96
13:18:02|19936.65
13:18:04|19941.27
13:18:06|19944.34
13:18:07|19945.85
13:18:08|19945.32
13:18:09|19942.47
13:18:09|19942.37
13:18:10|19941.63
13:18:11|19938.95
13:18:13|19938.47
13:18:13|19936.63
13:18:15|19933.96
13:18:16|19935.09
13:18:16|19934.9
13:18:17|19936.21
13:18:18|19935.31
13:18:19|19936.49
13:18:20|19936.5
13:18:22|19935.3
13:18:22|19935.13
13:18:24|19937.2
13:18:24|19939.5
13:18:25|19938.37
13:18:27|19939.99
13:18:27|19942.99
13:18:29|19942.99
13:18:29|19943.25
13:18:31|19943.23
13:18:31|19943.26
13:18:32|19945.5
13:18:33|19946.47
13:18:35|19945.75
13:18:36|19946.11
13:18:36|19947.06
13:18:37|19947.64
13:18:39|19945.36
13:18:40|19944.43
13:18:41|19944.47
13:18:42|19944.98
13:18:43|19942.43
13:18:44|19944.14
13:18:45|19944.08
13:18:46|19944.42
13:18:47|19943.1
13:18:49|19945.5
13:18:50|19946.02
13:18:52|19947.12
13:18:53|19948.06
13:18:54|19946.55
13:18:54|19943.88
13:18:55|19945.69
13:18:56|19946.01
13:18:57|19949.92
13:18:59|19948.24
13:19:00|19947.68
13:19:00|19947.45
13:19:02|19941.72
13:19:03|19944.05
13:19:04|19942.36
13:19:05|19942.82
13:19:06|19942.23
13:19:07|19940.72
13:19:08|19942.25
13:19:09|19943.06
13:19:10|19943.25
13:19:11|19945.8
13:19:12|19945.94
13:19:13|19943.76
13:19:14|19944.72
13:19:15|19944.05
13:19:16|19945.04
13:19:17|19945.
13:19:18|19945.38
13:19:20|19945.84
13:19:21|19947.74
13:19:21|19948.
13:19:23|19947.15
13:19:23|19950.08
13:19:24|19947.64
13:19:25|19945.91
13:19:26|19946.06
13:19:27|19947.39
13:19:28|19947.43
13:19:29|19946.83
13:19:30|19946.1
13:19:31|19945.82
13:19:33|19950.58
13:19:33|19953.65
13:19:35|19953.59
13:19:36|19953.84
13:19:36|19958.87
13:19:37|19956.67
13:19:39|19953.29
13:19:39|19952.87
13:19:41|19948.8
13:19:41|19947.93
13:19:43|19947.66
13:19:43|19947.66
13:19:45|19945.47
13:19:45|19948.21
13:19:46|19947.75
13:19:47|19948.55
13:19:49|19950.45
13:19:51|19948.61
13:19:52|19948.81
13:19:53|19946.55
13:19:53|19947.74
13:19:54|19947.7
13:19:56|19947.7
13:19:57|19947.7
13:19:58|19949.36
13:19:59|19950.56
13:20:00|19949.35
13:20:01|19948.91
13:20:03|19949.27
13:20:04|19949.46
13:20:06|19949.14
13:20:07|19948.66
13:20:08|19948.67
13:20:09|19949.39
13:20:10|19950.74
13:20:11|19951.11
13:20:12|19950.78
13:20:13|19951.23
13:20:14|19951.64
13:20:15|19951.94
13:20:16|19952.48
13:20:17|19951.13
13:20:19|19954.1
13:20:19|19955.59
13:20:20|19954.35
13:20:21|19951.42
13:20:22|19949.99
13:20:23|19947.65
13:20:24|19949.16
13:20:25|19947.52
13:20:26|19949.46
13:20:27|19947.61
13:20:28|19947.53
13:20:29|19947.66
13:20:30|19947.18
13:20:31|19946.51
13:20:32|19946.14
13:20:33|19946.84
13:20:34|19947.95
13:20:35|19947.28
13:20:36|19947.29
13:20:37|19947.63
13:20:38|19946.86
13:20:39|19946.02
13:20:40|19939.99
13:20:41|19938.37
13:20:42|19938.73
13:20:43|19937.98
13:20:44|19937.29
13:20:45|19937.08
13:20:46|19937.27
13:20:47|19937.78
13:20:48|19939.89
13:20:49|19940.95
13:20:50|19940.26
13:20:52|19938.72
13:20:53|19938.95
13:20:54|19939.83
13:20:55|19943.57
13:20:56|19943.52
13:20:57|19944.14
13:20:59|19943.55
13:20:59|19944.72
13:21:01|19943.
13:21:02|19942.47
13:21:03|19942.52
13:21:04|19943.58
13:21:05|19945.58
13:21:07|19943.57
13:21:07|19944.23
13:21:09|19943.83
13:21:10|19944.23
13:21:12|19943.3
13:21:13|19944.16
13:21:13|19943.
13:21:15|19942.27
13:21:15|19944.17
13:21:16|19944.37
13:21:17|19943.68
13:21:18|19943.6
13:21:19|19942.9
13:21:20|19941.85
13:21:21|19940.96
13:21:23|19942.17
13:21:24|19939.51
13:21:25|19938.96
13:21:26|19937.62
13:21:27|19937.63
13:21:28|19936.35
13:21:29|19937.47
13:21:30|19937.14
13:21:31|19938.14
13:21:32|19947.49
13:21:33|19948.26
13:21:34|19947.25
13:21:35|19947.62
13:21:36|19949.86
13:21:37|19950.15
13:21:38|19951.49
13:21:39|19952.14
13:21:40|19958.83
13:21:41|19960.57
13:21:42|19956.93
13:21:43|19958.21
13:21:44|19959.29
13:21:45|19959.17
13:21:46|19960.99
13:21:47|19962.37
13:21:48|19964.89
13:21:49|19959.05
13:21:50|19958.68
13:21:52|19958.94
13:21:52|19958.5
13:21:53|19957.64
13:21:55|19956.58
13:21:56|19957.16
13:21:57|19956.63
13:21:58|19959.95
13:21:59|19961.21
13:22:00|19959.11
13:22:01|19960.02
13:22:02|19960.31
13:22:03|19960.44
13:22:04|19960.64
13:22:05|19961.01
13:22:06|19958.39
13:22:07|19958.49
13:22:08|19956.78
13:22:09|19955.9
13:22:10|19956.63
13:22:11|19957.12
13:22:12|19958.11
13:22:13|19962.75
13:22:14|19961.
13:22:15|19959.75
13:22:16|19959.69
13:22:17|19960.88
13:22:19|19960.53
13:22:19|19962.8
13:22:20|19962.76
13:22:21|19963.34
13:22:22|19963.81
13:22:23|19964.46
13:22:24|19964.46
13:22:25|19965.84
13:22:26|19965.57
13:22:27|19968.16
13:22:28|19970.
13:22:29|19971.75
13:22:30|19977.93
13:22:31|19974.56
13:22:32|19974.36
13:22:33|19973.3
13:22:34|19973.56
13:22:35|19972.97
13:22:36|19970.58
13:22:38|19969.64
13:22:38|19967.32
13:22:39|19969.46
13:22:40|19969.43
13:22:41|19969.93
13:22:42|19969.35
13:22:44|19969.56
13:22:45|19970.7
13:22:46|19970.68
13:22:47|19972.38
13:22:47|19970.1
13:22:48|19970.47
13:22:50|19965.82
13:22:51|19965.66
13:22:51|19964.95
13:22:53|19965.57
13:22:54|19964.76
13:22:56|19968.9
13:22:56|19968.31
13:22:57|19970.83
13:22:58|19972.58
13:22:59|19974.95
13:23:01|19972.17
13:23:02|19968.94
13:23:03|19969.98
13:23:04|19970.03
13:23:05|19971.6
13:23:06|19970.87
13:23:07|19973.26
13:23:08|19974.64
13:23:09|19973.13
13:23:10|19973.7
13:23:11|19972.57
13:23:13|19973.2
13:23:14|19973.2
13:23:14|19972.98
13:23:15|19973.52
13:23:17|19973.78
13:23:18|19973.34
13:23:18|19972.32
13:23:20|19969.4
13:23:21|19969.71
13:23:22|19969.42
13:23:23|19969.5
13:23:24|19969.61
13:23:25|19967.55
13:23:26|19967.9
13:23:27|19969.4
13:23:28|19969.14
13:23:29|19969.16
13:23:31|19969.21
13:23:32|19971.99
13:23:33|19971.73
13:23:34|19970.5
13:23:35|19968.82
13:23:36|19968.96
13:23:37|19970.95
13:23:38|19972.06
13:23:39|19971.55
13:23:40|19972.15
13:23:41|19973.17
13:23:42|19973.54
13:23:43|19973.54
13:23:44|19974.78
13:23:45|19973.6
13:23:46|19973.27
13:23:47|19974.59
13:23:48|19974.66
13:23:49|19974.2
13:23:50|19973.59
13:23:51|19972.67
13:23:52|19972.17
13:23:53|19973.16
13:23:54|19973.9
13:23:56|19973.77
13:23:57|19974.01
13:23:58|19975.45
13:23:59|19975.13
13:24:00|19974.91
13:24:02|19975.3
13:24:03|19974.32
13:24:04|19974.62
13:24:05|19974.15
13:24:06|19974.39
13:24:07|19974.02
13:24:08|19974.59
13:24:10|19972.95
13:24:10|19971.43
13:24:11|19972.17
13:24:12|19970.18
13:24:13|19971.29
13:24:14|19966.95
13:24:16|19966.84
13:24:16|19966.25
13:24:17|19968.43
13:24:18|19966.58
13:24:20|19966.45
13:24:22|19970.91
13:24:22|19972.69
13:24:23|19974.12
13:24:24|19971.29
13:24:25|19973.42
13:24:27|19973.26
13:24:27|19973.2
13:24:28|19973.18
13:24:30|19976.07
13:24:31|19977.41
13:24:31|19977.17
13:24:32|19981.21
13:24:34|19983.19
13:24:35|19982.73
13:24:36|19983.02
13:24:37|19980.36
13:24:38|19982.13
13:24:39|19982.7
13:24:40|19984.61
13:24:41|19981.84
13:24:42|19984.61
13:24:43|19986.57
13:24:44|19986.39
13:24:45|19985.89
13:24:46|19987.04
13:24:47|19986.78
13:24:48|19987.36
13:24:49|19987.03
13:24:50|19988.12
13:24:51|19988.14
13:24:52|19984.78
13:24:53|19984.82
13:24:54|19983.96
13:24:55|19988.27
13:24:57|19982.2
13:24:57|19983.55
13:24:58|19982.57
13:25:00|19980.
13:25:01|19976.75
13:25:02|19980.08
13:25:03|19981.02
13:25:05|19982.05
13:25:05|19981.96
13:25:06|19982.95
13:25:07|19982.55
13:25:09|19981.89
13:25:10|19980.71
13:25:12|19981.79
13:25:12|19982.41
13:25:13|19982.54
13:25:14|19988.25
13:25:15|19987.11
13:25:16|19981.98
13:25:17|19983.19
13:25:18|19981.02
13:25:19|19979.08
13:25:20|19977.62
13:25:21|19977.77
13:25:22|19977.1
13:25:23|19977.3
13:25:24|19977.39
13:25:25|19976.43
13:25:26|19975.25
13:25:27|19975.85
13:25:28|19976.64
13:25:29|19976.58
13:25:31|19976.71
13:25:32|19981.63
13:25:33|19983.52
13:25:34|19982.34
13:25:35|19983.27
13:25:36|19984.04
13:25:37|19984.17
13:25:39|19984.24
13:25:39|19982.96
13:25:40|19980.08
13:25:41|19973.43
13:25:42|19974.03
13:25:43|19975.07
13:25:44|19975.1
13:25:45|19977.9
13:25:46|19978.34
13:25:47|19979.23
13:25:48|19978.83
13:25:49|19981.72
13:25:50|19982.57
13:25:51|19983.77
13:25:52|19983.34
13:25:53|19982.85
13:25:54|19985.9
13:25:56|19980.86
13:25:58|19981.63
13:25:58|19979.76
13:26:00|19987.82
13:26:00|19987.06
13:26:01|19990.84
13:26:03|19993.49
13:26:03|19991.38
13:26:04|19991.15
13:26:06|19989.52
13:26:06|19989.52
13:26:08|19991.01
13:26:08|19991.45
13:26:10|19995.71
13:26:11|19997.5
13:26:12|19998.1
13:26:13|19997.3
13:26:15|19993.2
13:26:16|19992.87
13:26:16|19989.47
13:26:18|19988.6
13:26:19|19986.81
13:26:20|19987.16
13:26:21|19987.3
13:26:22|19989.45
13:26:23|19988.59
13:26:24|19987.76
13:26:25|19988.27
13:26:26|19986.96
13:26:27|19986.63
13:26:28|19986.77
13:26:29|19988.
13:26:30|19992.35
13:26:31|19994.04
13:26:32|19994.61
13:26:33|19992.32
13:26:35|19988.63
13:26:35|19991.97
13:26:36|19993.33
13:26:37|19994.44
13:26:38|19994.44
13:26:39|19994.38
13:26:41|19995.55
13:26:42|19995.92
13:26:43|19993.33
13:26:44|19994.11
13:26:45|19998.37
13:26:46|19999.29
13:26:47|19998.84
13:26:48|19997.9
13:26:49|19998.84
13:26:50|19999.5
13:26:51|19998.68
13:26:52|19999.68
13:26:53|20002.03
13:26:54|20003.04
13:26:55|20004.87
13:26:56|20002.58
13:26:58|20003.57
13:26:58|20003.1
13:26:59|20003.34
13:27:01|20000.52
13:27:02|20001.53
13:27:03|19999.98
13:27:05|19998.78
13:27:05|19997.27
13:27:07|19991.03
13:27:09|19990.59
13:27:09|19987.72
13:27:10|19986.89
13:27:11|19988.98
13:27:12|19986.2
13:27:13|19986.49
13:27:15|19986.58
13:27:16|19987.15
13:27:17|19984.12
13:27:17|19984.42
13:27:19|19983.
13:27:19|19986.21
13:27:20|19984.76
13:27:22|19987.94
13:27:23|19987.33
13:27:24|19986.21
13:27:26|19985.55
13:27:26|19985.21
13:27:27|19985.82
13:27:28|19984.1
13:27:29|19978.84
13:27:30|19973.95
13:27:31|19976.01
13:27:32|19976.15
13:27:33|19975.22
13:27:34|19975.03
13:27:35|19975.85
13:27:36|19976.03
13:27:37|19977.47
13:27:38|19976.99
13:27:39|19976.65
13:27:40|19982.49
13:27:41|19982.5
13:27:42|19982.52
13:27:43|19983.6
13:27:44|19982.68
13:27:45|19982.83
13:27:46|19982.87
13:27:47|19981.63
13:27:48|19981.7
13:27:49|19980.88
13:27:50|19981.45
13:27:51|19980.22
13:27:52|19981.34
13:27:53|19980.59
13:27:54|19978.76
13:27:55|19978.26
13:27:57|19979.25
13:27:57|19979.31
13:27:58|19986.
13:27:59|19981.86
13:28:00|19981.63
13:28:02|19988.07
13:28:03|19990.38
13:28:04|19990.8
13:28:05|19990.89
13:28:06|19992.27
13:28:07|19990.97
13:28:08|19989.78
13:28:09|19991.15
13:28:10|19990.25
13:28:10|19984.88
13:28:11|19986.34
13:28:13|19987.
13:28:13|19987.47
13:28:16|19987.99
13:28:16|19989.45
13:28:17|19986.06
13:28:18|19986.04
13:28:19|19983.76
13:28:20|19983.51
13:28:21|19984.63
13:28:22|19983.51
13:28:23|19984.97
13:28:24|19982.22
13:28:26|19982.58
13:28:27|19978.32
13:28:27|19981.62
13:28:29|19981.86
13:28:30|19984.5
13:28:31|19984.09
13:28:31|19981.83
13:28:33|19981.08
13:28:34|19979.24
13:28:35|19979.43
13:28:35|19977.22
13:28:37|19979.82
13:28:37|19977.15
13:28:40|19977.29
13:28:40|19978.08
13:28:41|19977.71
13:28:42|19979.05
13:28:43|19979.48
13:28:44|19980.19
13:28:45|19980.43
13:28:46|19980.06
13:28:47|19980.3
13:28:48|19980.
13:28:49|19981.31
13:28:50|19982.74
13:28:51|19982.12
13:28:52|19983.8
13:28:53|19981.29
13:28:54|19985.31
13:28:55|19984.19
13:28:56|19984.18
13:28:57|19985.
13:28:59|19986.81
13:28:59|19987.04
13:29:01|19988.3
13:29:03|19986.
13:29:03|19984.75
13:29:04|19985.91
13:29:06|19987.7
13:29:08|19987.67
13:29:08|19987.44
13:29:09|19986.51
13:29:11|19984.77
13:29:12|19983.85
13:29:14|19984.53
13:29:14|19982.97
13:29:15|19984.94
13:29:16|19984.83
13:29:17|19984.2
13:29:18|19983.96
13:29:19|19983.2
13:29:20|19983.16
13:29:21|19984.42
13:29:22|19983.18
13:29:23|19981.59
13:29:24|19981.04
13:29:25|19980.75
13:29:26|19979.71
13:29:27|19980.68
13:29:28|19980.44
13:29:29|19982.52
13:29:30|19985.66
13:29:32|19985.92
13:29:33|19985.14
13:29:34|19985.55
13:29:35|19983.77
13:29:36|19984.25
13:29:37|19980.59
13:29:38|19980.71
13:29:39|19981.29
13:29:40|19981.59
13:29:40|19981.18
13:29:42|19981.16
13:29:43|19978.59
13:29:44|19979.15
13:29:46|19977.03
13:29:46|19978.29
13:29:47|19978.29
13:29:48|19977.99
13:29:49|19978.38
13:29:50|19977.74
13:29:51|19977.23
13:29:52|19976.48
13:29:53|19978.4
13:29:54|19977.5
13:29:55|19978.3
13:29:56|19982.61
13:29:57|19982.98
13:29:58|19981.98
13:29:59|19979.26
13:30:00|19976.66
13:30:01|19972.31
13:30:03|19972.05
13:30:04|19971.05
13:30:04|19973.35
13:30:06|19972.17
13:30:07|19968.97
13:30:08|19969.11
13:30:09|19977.05
13:30:10|19973.23
13:30:12|19970.13
13:30:12|19966.79
13:30:14|19971.5
13:30:14|19971.07
13:30:17|19969.92
13:30:17|19967.47
13:30:18|19967.15
13:30:19|19960.
13:30:20|19957.02
13:30:21|19953.79
13:30:22|19953.57
13:30:23|19957.11
13:30:24|19955.8
13:30:25|19954.99
13:30:26|19953.49
13:30:27|19955.57
13:30:28|19959.03
13:30:29|19961.48
13:30:31|19963.17
13:30:32|19960.48
13:30:33|19963.71
13:30:34|19963.77
13:30:35|19961.46
13:30:36|19964.03
13:30:38|19958.43
13:30:38|19956.91
13:30:39|19960.15
13:30:40|19962.7
13:30:41|19958.32
13:30:42|19964.28
13:30:43|19965.43
13:30:44|19964.19
13:30:45|19971.17
13:30:46|19974.77
13:30:47|19971.74
13:30:48|19968.16
13:30:49|19969.11
13:30:50|19969.98
13:30:51|19976.05
13:30:52|19974.16
13:30:53|19975.94
13:30:54|19980.54
13:30:55|19983.46
13:30:56|19983.4
13:30:57|19987.45
13:30:58|19989.92
13:30:59|19993.01
13:31:00|19992.51
13:31:02|19998.37
13:31:03|20005.
13:31:04|20012.62
13:31:04|20020.75
13:31:06|20014.25
13:31:06|20014.54
13:31:07|20014.97
13:31:09|20018.71
13:31:10|20018.28
13:31:12|20032.17
13:31:12|20027.71
13:31:13|20027.52
13:31:14|20019.04
13:31:15|20013.46
13:31:16|20018.93
13:31:17|20013.01
13:31:18|20007.85
13:31:19|20015.5
13:31:20|20013.64
13:31:21|20011.02
13:31:22|20016.36
13:31:23|20011.42
13:31:24|20017.79
13:31:25|20022.3
13:31:26|20016.13
13:31:27|20017.97
13:31:28|20025.
13:31:29|20020.2
13:31:30|20009.5
13:31:31|20004.17
13:31:32|20001.86
13:31:33|20000.23
13:31:34|20004.56
13:31:35|20005.7
13:31:36|20004.68
13:31:37|20004.95
13:31:38|19998.85
13:31:39|20001.59
13:31:40|20007.3
13:31:41|20006.91
13:31:43|20015.82
13:31:44|20017.62
13:31:45|20026.21
13:31:46|20025.23
13:31:47|20023.41
13:31:48|20021.11
13:31:49|20021.95
13:31:49|20017.72
13:31:50|20021.8
13:31:52|20013.59
13:31:52|20007.48
13:31:53|20010.57
13:31:54|20011.06
13:31:56|20008.99
13:31:56|20007.54
13:31:58|20013.96
13:31:59|20015.99
13:32:01|20012.25
13:32:01|20009.57
13:32:03|20002.15
13:32:04|20002.87
13:32:05|20002.81
13:32:06|20000.6
13:32:06|19998.09
13:32:09|20002.99
13:32:09|20000.4
13:32:10|19981.27
13:32:11|19964.79
13:32:12|19965.11
13:32:13|19960.21
13:32:14|19971.84
13:32:15|19970.75
13:32:16|19974.59
13:32:17|19980.6
13:32:18|19982.26
13:32:19|19980.76
13:32:20|19986.06
13:32:21|19986.46
13:32:22|19994.96
13:32:24|19993.45
13:32:26|19988.13
13:32:26|19990.02
13:32:27|19990.79
13:32:28|19993.1
13:32:29|19988.42
13:32:30|19999.99
13:32:31|19996.88
13:32:32|19991.66
13:32:33|19996.45
13:32:34|19999.62
13:32:36|19997.08
13:32:38|19992.91
13:32:38|19993.68
13:32:39|19995.08
13:32:40|19993.71
13:32:41|19993.76
13:32:42|19992.9
13:32:43|19988.36
13:32:44|19991.71
13:32:45|19988.5
13:32:46|19988.11
13:32:47|19990.92
13:32:48|19988.99
13:32:49|19988.2
13:32:50|19987.18
13:32:51|19987.27
13:32:53|19990.98
13:32:53|19993.96
13:32:54|19993.28
13:32:55|19997.56
13:32:56|19997.99
13:32:57|19997.56
13:32:58|20000.23
13:32:59|20000.91
13:33:00|20001.76
13:33:01|20001.52
13:33:02|19997.02
13:33:04|20000.76
13:33:05|20002.8
13:33:06|19993.65
13:33:08|19996.6
13:33:08|19998.37
13:33:09|19994.55
13:33:10|20000.5
13:33:12|20006.29
13:33:13|20009.51
13:33:14|20003.23
13:33:14|20003.29
13:33:16|19999.3
13:33:17|19994.53
13:33:18|19996.66
13:33:18|19993.34
13:33:21|19996.37
13:33:21|19994.61
13:33:22|19995.63
13:33:24|19994.31
13:33:25|19995.36
13:33:26|19991.17
13:33:27|19991.77
13:33:28|19993.6
13:33:28|19993.69
13:33:30|19986.01
13:33:31|19986.94
13:33:32|19991.22
13:33:32|19992.94
13:33:34|19994.05
13:33:35|20002.
13:33:36|20004.66
13:33:37|20008.54
13:33:38|20009.31
13:33:39|20006.08
13:33:40|20005.45
13:33:40|20001.83
13:33:42|20003.04
13:33:43|20009.43
13:33:44|20007.79
13:33:45|20008.61
13:33:45|20009.6
13:33:47|20008.39
13:33:48|20008.14
13:33:48|20005.5
13:33:50|20011.6
13:33:50|20012.04
13:33:52|20013.98
13:33:52|20030.74
13:33:53|20032.67
13:33:55|20023.47
13:33:56|20021.46
13:33:57|20020.75
13:33:58|20019.92
13:33:59|20014.55
13:34:00|20019.9
13:34:00|20023.1
13:34:01|20023.49
13:34:03|20027.87
13:34:05|20040.14
13:34:05|20041.25
13:34:06|20033.43
13:34:08|20035.77
13:34:09|20032.88
13:34:11|20039.98
13:34:12|20031.07
13:34:12|20030.58
13:34:14|20029.35
13:34:14|20028.93
13:34:16|20030.04
13:34:17|20032.9
13:34:18|20032.68
13:34:19|20031.81
13:34:20|20030.38
13:34:21|20028.12
13:34:21|20035.41
13:34:22|20033.78
13:34:23|20031.21
13:34:24|20030.85
13:34:26|20031.05
13:34:27|20035.63
13:34:28|20035.01
13:34:30|20031.4
13:34:30|20026.44
13:34:31|20028.78
13:34:32|20036.
13:34:33|20038.85
13:34:34|20040.36
13:34:35|20043.51
13:34:36|20043.11
13:34:37|20042.87
13:34:38|20041.74
13:34:39|20043.4
13:34:40|20056.73
13:34:41|20062.88
13:34:42|20080.
13:34:43|20073.96
13:34:44|20069.88
13:34:45|20072.1
13:34:46|20068.77
13:34:47|20063.9
13:34:48|20058.34
13:34:49|20065.89
13:34:50|20061.02
13:34:51|20067.32
13:34:52|20063.17
13:34:53|20060.96
13:34:54|20060.07
13:34:55|20063.12
13:34:56|20065.23
13:34:57|20066.48
13:34:58|20074.8
13:34:59|20064.08
13:35:00|20072.97
13:35:01|20067.69
13:35:02|20068.16
13:35:03|20068.56
13:35:04|20069.41
13:35:05|20068.34
13:35:07|20063.15
13:35:08|20058.36
13:35:09|20062.62
13:35:11|20069.81
13:35:11|20068.4
13:35:12|20072.77
13:35:13|20085.7
13:35:15|20081.39
13:35:17|20073.64
13:35:18|20069.23
13:35:19|20062.02
13:35:20|20063.27
13:35:21|20063.78
13:35:22|20063.94
13:35:23|20058.01
13:35:24|20054.63
13:35:26|20053.06
13:35:26|20055.51
13:35:27|20053.71
13:35:29|20054.64
13:35:30|20056.78
13:35:30|20055.44
13:35:32|20047.1
13:35:32|20047.38
13:35:33|20051.99
13:35:34|20047.89
13:35:35|20046.07
13:35:36|20042.62
13:35:37|20042.79
13:35:38|20043.38
13:35:39|20045.53
13:35:41|20043.07
13:35:42|20042.02
13:35:43|20042.75
13:35:43|20038.32
13:35:44|20036.79
13:35:46|20038.38
13:35:47|20039.43
13:35:48|20029.85
13:35:49|20038.53
13:35:50|20034.11
13:35:51|20036.08
13:35:52|20037.62
13:35:53|20033.22
13:35:54|20036.69
13:35:55|20034.09
13:35:56|20034.02
13:35:57|20033.92
13:35:58|20045.
13:35:59|20050.12
13:36:00|20052.49
13:36:01|20054.38
13:36:02|20049.44
13:36:03|20056.59
13:36:04|20058.71
13:36:06|20057.44
13:36:07|20067.05
13:36:08|20066.93
13:36:09|20064.76
13:36:10|20066.88
13:36:11|20066.96
13:36:12|20067.31
13:36:13|20076.
13:36:14|20080.42
13:36:15|20081.07
13:36:16|20075.28
13:36:17|20079.
13:36:18|20081.12
13:36:19|20080.75
13:36:20|20080.68
13:36:21|20094.87
13:36:22|20096.06
13:36:23|20093.56
13:36:24|20090.52
13:36:25|20091.31
13:36:26|20090.94
13:36:27|20088.05
13:36:28|20089.83
13:36:29|20085.23
13:36:30|20088.02
13:36:31|20084.55
13:36:32|20088.19
13:36:33|20089.18
13:36:34|20084.55
13:36:35|20084.56
13:36:36|20083.34
13:36:37|20082.36
13:36:38|20083.38
13:36:39|20083.93
13:36:40|20079.18
13:36:41|20080.67
13:36:42|20079.37
13:36:43|20076.76
13:36:44|20075.25
13:36:45|20066.06
13:36:46|20072.99
13:36:47|20079.81
13:36:48|20080.88
13:36:49|20083.37
13:36:50|20088.05
13:36:51|20087.38
13:36:52|20096.47
13:36:53|20093.9
13:36:54|20106.84
13:36:55|20104.
13:36:56|20110.12
13:36:57|20100.76
13:36:58|20101.57
13:36:59|20099.12
13:37:00|20112.54
13:37:01|20115.06
13:37:02|20111.02
13:37:03|20110.78
13:37:05|20115.8
13:37:06|20103.04
13:37:08|20092.14
13:37:09|20096.5
13:37:11|20094.14
13:37:12|20089.32
13:37:12|20098.75
13:37:14|20100.56
13:37:16|20098.96
13:37:16|20097.98
13:37:17|20091.33
13:37:18|20087.36
13:37:19|20087.96
13:37:20|20092.53
13:37:21|20097.21
13:37:22|20099.99
13:37:23|20093.96
13:37:24|20088.78
13:37:25|20084.52
13:37:26|20088.41
13:37:27|20087.74
13:37:28|20088.98
13:37:30|20093.96
13:37:31|20090.45
13:37:32|20092.12
13:37:33|20091.37
13:37:34|20092.63
13:37:35|20090.18
13:37:36|20088.76
13:37:37|20084.05
13:37:38|20087.86
13:37:39|20081.27
13:37:40|20083.63
13:37:41|20080.5
13:37:42|20080.08
13:37:43|20082.56
13:37:44|20088.02
13:37:45|20095.54
13:37:46|20093.15
13:37:47|20092.63
13:37:48|20087.42
13:37:49|20089.02
13:37:50|20083.01
13:37:51|20081.68
13:37:52|20080.84
13:37:53|20084.35
13:37:54|20082.66
13:37:55|20084.87
13:37:56|20084.27
13:37:58|20079.95
13:37:58|20079.83
13:37:59|20085.35
13:38:00|20087.75
13:38:01|20087.11
13:38:02|20082.39
13:38:03|20085.59
13:38:04|20076.81
13:38:05|20074.36
13:38:06|20075.08
13:38:08|20071.97
13:38:09|20075.77
13:38:09|20075.16
13:38:11|20076.28
13:38:13|20077.32
13:38:13|20080.03
13:38:14|20082.41
13:38:15|20081.
13:38:16|20074.89
13:38:17|20074.38
13:38:18|20074.34
13:38:19|20072.32
13:38:20|20074.62
13:38:21|20074.72
13:38:22|20077.95
13:38:23|20078.34
13:38:24|20078.19
13:38:25|20076.53
13:38:26|20089.91
13:38:27|20094.51
13:38:29|20092.91
13:38:29|20090.93
13:38:31|20089.17
13:38:32|20085.18
13:38:33|20084.79
13:38:34|20095.
13:38:35|20089.91
13:38:35|20095.57
13:38:36|20092.02
13:38:38|20091.64
13:38:39|20096.12
13:38:41|20094.45
13:38:42|20088.31
13:38:42|20090.99
13:38:44|20090.52
13:38:46|20091.46
13:38:46|20092.36
13:38:47|20090.71
13:38:48|20088.13
13:38:49|20096.05
13:38:51|20097.08
13:38:51|20097.55
13:38:52|20095.58
13:38:53|20094.26
13:38:54|20094.54
13:38:55|20094.94
13:38:56|20093.77
13:38:57|20095.97
13:38:58|20100.
13:38:59|20094.02
13:39:00|20092.95
13:39:01|20092.4
13:39:02|20092.86
13:39:03|20093.24
13:39:04|20092.04
13:39:05|20099.27
13:39:07|20105.48
13:39:09|20100.61
13:39:10|20095.02
13:39:11|20096.17
13:39:13|20088.42
13:39:13|20087.57
13:39:14|20087.54
13:39:15|20090.
13:39:16|20084.72
13:39:17|20090.
13:39:19|20090.26
13:39:19|20088.89
13:39:21|20086.98
13:39:22|20090.32
13:39:23|20088.39
13:39:23|20091.28
13:39:25|20090.9
13:39:26|20089.85
13:39:27|20091.74
13:39:28|20093.37
13:39:29|20093.51
13:39:30|20084.31
13:39:31|20089.66
13:39:31|20092.46
13:39:32|20089.61
13:39:34|20082.11
13:39:36|20090.22
13:39:36|20093.72
13:39:37|20094.72
13:39:38|20089.63
13:39:39|20091.89
13:39:40|20092.45
13:39:41|20085.26
13:39:42|20086.39
13:39:43|20085.
13:39:44|20081.72
13:39:45|20083.26
13:39:46|20080.59
13:39:47|20077.3
13:39:48|20075.49
13:39:49|20077.3
13:39:50|20074.84
13:39:51|20074.45
13:39:53|20073.6
13:39:53|20077.43
13:39:54|20076.46
13:39:55|20077.28
13:39:56|20075.01
13:39:57|20073.53
13:39:59|20073.44
13:40:00|20078.25
13:40:01|20080.09
13:40:02|20078.15
13:40:02|20071.3
13:40:03|20070.77
13:40:04|20071.45
13:40:06|20077.95
13:40:07|20078.97
13:40:09|20085.87
13:40:10|20079.25
13:40:12|20079.
13:40:12|20079.75
13:40:14|20078.62
13:40:15|20077.93
13:40:16|20078.22
13:40:17|20074.31
13:40:18|20080.95
13:40:19|20079.31
13:40:21|20075.05
13:40:21|20072.8
13:40:22|20073.8
13:40:23|20074.46
13:40:25|20076.24
13:40:26|20077.69
13:40:27|20082.58
13:40:28|20082.36
13:40:29|20085.
13:40:30|20093.12
13:40:31|20082.3
13:40:32|20082.21
13:40:33|20082.06
13:40:34|20083.92
13:40:35|20083.97
13:40:36|20084.61
13:40:37|20084.89
13:40:38|20084.87
13:40:39|20086.89
13:40:40|20089.18
13:40:41|20086.08
13:40:42|20088.75
13:40:43|20085.38
13:40:44|20087.2
13:40:45|20086.63
13:40:46|20090.95
13:40:47|20086.78
13:40:48|20089.68
13:40:49|20095.17
13:40:50|20095.45
13:40:51|20097.25
13:40:52|20096.15
13:40:53|20102.76
13:40:54|20107.74
13:40:55|20108.61
13:40:56|20107.16
13:40:57|20103.9
13:40:58|20099.75
13:40:59|20096.9
13:41:00|20100.4
13:41:01|20096.18
13:41:02|20094.84
13:41:03|20096.08
13:41:04|20097.17
13:41:05|20099.77
13:41:06|20098.9
13:41:07|20096.1
13:41:08|20097.7
13:41:09|20098.88
13:41:11|20103.4
13:41:11|20106.19
13:41:12|20107.08
13:41:14|20105.9
13:41:14|20103.66
13:41:15|20108.72
13:41:17|20105.74
13:41:18|20109.26
13:41:19|20104.52
13:41:20|20110.29
13:41:21|20111.7
13:41:22|20111.16
13:41:23|20107.5
13:41:25|20119.13
13:41:25|20122.12
13:41:26|20117.42
13:41:28|20113.63
13:41:28|20110.58
13:41:30|20106.57
13:41:30|20109.64
13:41:31|20116.77
13:41:33|20117.98
13:41:34|20118.16
13:41:34|20122.21
13:41:35|20119.09
13:41:37|20120.53
13:41:37|20118.52
13:41:38|20124.25
13:41:39|20123.89
13:41:40|20125.45
13:41:41|20123.89
13:41:43|20121.55
13:41:43|20115.41
13:41:44|20118.08
13:41:45|20114.4
13:41:46|20111.8
13:41:47|20114.11
13:41:48|20112.04
13:41:49|20111.6
13:41:50|20107.44
13:41:52|20110.05
13:41:52|20117.53
13:41:53|20117.93
13:41:54|20119.33
13:41:55|20117.33
13:41:56|20123.19
13:41:57|20124.15
13:41:59|20121.74
13:41:59|20124.62
13:42:00|20123.38
13:42:02|20123.64
13:42:02|20126.01
13:42:03|20131.21
13:42:04|20133.28
13:42:06|20136.19
13:42:06|20141.3
13:42:07|20141.29
13:42:08|20137.25
13:42:10|20132.58
13:42:12|20131.14
13:42:12|20131.92
13:42:13|20131.9
13:42:15|20130.37
13:42:16|20123.33
13:42:17|20122.31
13:42:18|20125.21
13:42:19|20122.85
13:42:20|20117.26
13:42:21|20119.73
13:42:22|20120.85
13:42:23|20121.65
13:42:25|20123.11
13:42:26|20122.89
13:42:27|20120.96
13:42:28|20122.96
13:42:29|20125.93
13:42:30|20127.39
13:42:31|20124.71
13:42:32|20119.24
13:42:33|20116.7
13:42:34|20116.21
13:42:35|20110.63
13:42:36|20110.77
13:42:37|20107.76
13:42:38|20107.37
13:42:39|20103.46
13:42:40|20101.04
13:42:41|20101.35
13:42:42|20101.59
13:42:43|20099.86
13:42:44|20102.3
13:42:45|20099.5
13:42:46|20097.87
13:42:47|20096.41
13:42:48|20093.29
13:42:49|20094.24
13:42:50|20096.99
13:42:51|20094.83
13:42:52|20099.6
13:42:53|20096.6
13:42:54|20097.91
13:42:55|20095.51
13:42:56|20094.95
13:42:57|20096.7
13:42:58|20103.66
13:42:59|20102.5
13:43:00|20103.42
13:43:01|20106.94
13:43:02|20108.32
13:43:03|20109.18
13:43:04|20105.54
13:43:05|20100.01
13:43:07|20099.96
13:43:07|20099.89
13:43:08|20101.16
13:43:10|20100.
13:43:11|20097.72
13:43:13|20099.03
13:43:13|20099.19
13:43:14|20098.59
13:43:15|20102.1
13:43:17|20103.93
13:43:19|20099.57
13:43:19|20104.
13:43:20|20098.87
13:43:21|20097.21
13:43:22|20098.2
13:43:24|20099.67
13:43:26|20107.58
13:43:26|20104.08
13:43:27|20103.69
13:43:28|20108.72
13:43:29|20106.66
13:43:30|20108.43
13:43:31|20105.71
13:43:32|20106.57
13:43:33|20109.47
13:43:34|20110.43
13:43:35|20110.88
13:43:36|20104.72
13:43:37|20103.98
13:43:38|20109.43
13:43:39|20110.63
13:43:40|20111.09
13:43:41|20110.99
13:43:42|20111.9
13:43:43|20104.76
13:43:44|20105.11
13:43:45|20106.
13:43:46|20107.39
13:43:47|20111.51
13:43:48|20112.61
13:43:49|20112.27
13:43:50|20109.48
13:43:51|20107.6
13:43:52|20107.96
13:43:53|20106.7
13:43:54|20106.77
13:43:55|20106.79
13:43:56|20108.73
13:43:57|20102.44
13:43:58|20103.32
13:43:59|20106.35
13:44:00|20105.01
13:44:01|20103.6
13:44:02|20105.01
13:44:03|20110.06
13:44:05|20109.48
13:44:05|20106.75
13:44:07|20104.49
13:44:08|20107.25
13:44:09|20104.4
13:44:10|20102.09
13:44:11|20108.49
13:44:11|20107.78
13:44:14|20108.24
13:44:14|20108.73
13:44:15|20111.76
13:44:17|20103.34
13:44:18|20105.7
13:44:19|20104.75
13:44:20|20101.72
13:44:21|20101.25
13:44:22|20101.49
13:44:23|20102.38
13:44:24|20103.54
13:44:24|20105.46
13:44:25|20107.81
13:44:27|20106.79
13:44:27|20103.67
13:44:28|20102.96
13:44:30|20103.44
13:44:31|20104.11
13:44:32|20102.03
13:44:32|20103.85
13:44:33|20102.52
13:44:34|20103.42
13:44:36|20108.91
13:44:37|20105.99
13:44:38|20107.75
13:44:39|20119.81
13:44:39|20119.22
13:44:41|20118.04
13:44:42|20117.89
13:44:43|20119.02
13:44:44|20117.53
13:44:45|20115.75
13:44:45|20112.92
13:44:47|20113.39
13:44:47|20116.62
13:44:48|20118.73
13:44:50|20119.
13:44:50|20121.12
13:44:51|20123.34
13:44:53|20123.03
13:44:53|20119.62
13:44:55|20116.14
13:44:56|20111.2
13:44:57|20107.31
13:44:57|20110.15
13:44:59|20110.96
13:44:59|20103.96
13:45:00|20106.89
13:45:02|20104.01
13:45:03|20105.73
13:45:03|20103.01
13:45:05|20096.
13:45:05|20096.14
13:45:07|20097.71
13:45:09|20096.64
13:45:09|20094.29
13:45:10|20097.83
13:45:11|20095.62
13:45:12|20099.03
13:45:14|20103.29
13:45:16|20098.37
13:45:16|20097.18
13:45:17|20100.71
13:45:18|20096.07
13:45:19|20094.84
13:45:20|20095.46
13:45:21|20093.39
13:45:22|20091.6
13:45:23|20090.01
13:45:24|20081.73
13:45:25|20085.79
13:45:27|20085.48
13:45:27|20085.34
13:45:28|20083.81
13:45:29|20085.58
13:45:30|20083.57
13:45:31|20083.35
13:45:32|20084.46
13:45:33|20084.6
13:45:34|20082.82
13:45:35|20084.29
13:45:36|20083.16
13:45:37|20087.36
13:45:38|20097.56
13:45:39|20100.85
13:45:40|20098.73
13:45:41|20098.18
13:45:42|20095.83
13:45:43|20099.61
13:45:44|20098.78
13:45:45|20099.43
13:45:46|20107.16
13:45:47|20106.57
13:45:48|20112.16
13:45:49|20107.73
13:45:50|20102.66
13:45:51|20103.64
13:45:52|20103.71
13:45:53|20107.04
13:45:54|20102.15
13:45:55|20105.47
13:45:56|20105.67
13:45:57|20102.92
13:45:58|20102.54
13:45:59|20105.98
13:46:01|20103.09
13:46:01|20102.19
13:46:03|20101.42
13:46:03|20098.71
13:46:05|20099.1
13:46:06|20095.5
13:46:06|20091.23
13:46:09|20092.44
13:46:10|20088.08
13:46:12|20088.38
13:46:12|20088.86
13:46:13|20089.99
13:46:14|20090.53
13:46:16|20085.
13:46:17|20087.61
13:46:18|20085.51
13:46:19|20085.28
13:46:20|20084.82
13:46:21|20084.37
13:46:22|20081.72
13:46:23|20085.4
13:46:24|20085.
13:46:24|20083.58
13:46:26|20083.15
13:46:27|20086.2
13:46:28|20088.03
13:46:30|20093.49
13:46:30|20092.51
13:46:31|20089.43
13:46:32|20087.29
13:46:33|20087.81
13:46:34|20086.27
13:46:35|20087.8
13:46:36|20087.91
13:46:37|20082.37
13:46:38|20079.75
13:46:39|20076.48
13:46:40|20077.52
13:46:41|20080.33
13:46:43|20079.26
13:46:43|20082.89
13:46:45|20082.62
13:46:46|20079.27
13:46:46|20081.76
13:46:48|20079.99
13:46:50|20075.98
13:46:50|20076.25
13:46:52|20069.35
13:46:53|20072.25
13:46:54|20074.21
13:46:55|20075.61
13:46:56|20079.15
13:46:57|20081.65
13:46:58|20086.05
13:46:59|20085.89
13:47:00|20085.42
13:47:01|20087.96
13:47:01|20085.25
13:47:03|20084.68
13:47:04|20086.05
13:47:06|20080.47
13:47:06|20080.63
13:47:07|20079.91
13:47:08|20079.25
13:47:09|20077.39
13:47:10|20082.07
13:47:11|20088.05
13:47:12|20093.59
13:47:13|20090.52
13:47:14|20088.94
13:47:15|20089.35
13:47:16|20085.4
13:47:17|20092.64
13:47:18|20096.2
13:47:19|20092.62
13:47:20|20094.05
13:47:22|20098.44
13:47:23|20099.58
13:47:24|20098.99
13:47:26|20100.69
13:47:27|20099.1
13:47:28|20100.44
13:47:28|20104.71
13:47:31|20100.36
13:47:31|20100.33
13:47:33|20095.51
13:47:33|20101.86
13:47:35|20099.6
13:47:35|20099.74
13:47:37|20100.12
13:47:38|20096.68
13:47:39|20095.1
13:47:39|20096.91
13:47:41|20098.11
13:47:42|20096.52
13:47:44|20089.43
13:47:44|20088.8
13:47:45|20088.42
13:47:46|20085.71
13:47:47|20087.12
13:47:48|20087.26
13:47:49|20085.67
13:47:51|20081.52
13:47:52|20078.73
13:47:53|20080.58
13:47:54|20082.7
13:47:55|20082.52
13:47:56|20082.91
13:47:57|20081.89
13:47:59|20077.81
13:47:59|20078.08
13:48:00|20076.82
13:48:01|20080.36
13:48:02|20080.78
13:48:03|20085.71
13:48:04|20088.
13:48:05|20086.27
13:48:06|20088.7
13:48:07|20089.79
13:48:08|20087.22
13:48:09|20086.44
13:48:10|20087.58
13:48:11|20085.67
13:48:13|20085.69
13:48:13|20088.95
13:48:14|20088.02
13:48:17|20088.21
13:48:18|20086.28
13:48:19|20086.05
13:48:19|20083.02
13:48:21|20083.33
13:48:22|20086.41
13:48:23|20086.85
13:48:23|20083.31
13:48:24|20082.78
13:48:25|20079.03
13:48:26|20070.
13:48:28|20064.66
13:48:29|20065.97
13:48:29|20066.61
13:48:30|20064.8
13:48:32|20064.85
13:48:33|20065.98
13:48:33|20066.05
13:48:34|20059.77
13:48:36|20059.1
13:48:37|20058.77
13:48:37|20056.57
13:48:38|20055.77
13:48:40|20056.2
13:48:41|20053.3
13:48:42|20056.19
13:48:43|20053.7
13:48:44|20055.7
13:48:45|20055.83
13:48:46|20054.74
13:48:47|20052.38
13:48:48|20053.69
13:48:49|20052.04
13:48:50|20060.
13:48:51|20059.18
13:48:52|20056.79
13:48:53|20056.34
13:48:54|20054.96
13:48:55|20055.45
13:48:56|20055.51
13:48:57|20057.3
13:48:58|20060.54
13:48:59|20062.58
13:49:00|20061.73
13:49:01|20056.12
13:49:02|20053.62
13:49:03|20053.68
13:49:04|20053.57
13:49:05|20058.11
13:49:06|20055.37
13:49:07|20049.59
13:49:08|20046.94
13:49:10|20046.28
13:49:10|20043.73
13:49:12|20045.77
13:49:13|20046.28
13:49:13|20048.78
13:49:14|20050.84
13:49:16|20050.28
13:49:16|20047.08
13:49:18|20049.62
13:49:18|20049.08
13:49:20|20051.74
13:49:20|20052.91
13:49:21|20054.85
13:49:22|20054.76
13:49:24|20055.53
13:49:24|20059.29
13:49:25|20062.44
13:49:26|20069.4
13:49:28|20064.7
13:49:28|20062.79
13:49:30|20065.02
13:49:31|20066.93
13:49:31|20066.84
13:49:33|20067.5
13:49:34|20067.24
13:49:34|20070.07
13:49:36|20075.9
13:49:37|20073.69
13:49:37|20072.93
13:49:38|20072.9
13:49:40|20072.81
13:49:40|20072.35
13:49:41|20072.91
13:49:43|20072.99
13:49:44|20073.91
13:49:44|20071.78
13:49:46|20070.93
13:49:46|20071.
13:49:47|20071.81
13:49:48|20070.68
13:49:49|20071.1
13:49:51|20068.84
13:49:52|20069.35
13:49:52|20068.34
13:49:53|20068.45
13:49:54|20067.17
13:49:56|20070.91
13:49:57|20068.27
13:49:57|20070.27
13:49:58|20069.52
13:50:00|20069.6
13:50:01|20072.35
13:50:02|20071.48
13:50:03|20075.6
13:50:05|20072.55
13:50:06|20075.25
13:50:07|20081.64
13:50:08|20084.55
13:50:09|20090.72
13:50:10|20090.81
13:50:11|20094.56
13:50:12|20094.55
13:50:13|20092.64
13:50:14|20095.33
13:50:16|20098.95
13:50:17|20096.17
13:50:18|20094.52
13:50:19|20093.41
13:50:20|20095.38
13:50:21|20101.01
13:50:22|20099.49
13:50:23|20097.78
13:50:25|20097.62
13:50:25|20095.08
13:50:26|20095.57
13:50:27|20096.07
13:50:28|20091.65
13:50:30|20097.49
13:50:31|20096.65
13:50:32|20097.59
13:50:33|20098.27
13:50:33|20097.99
13:50:35|20098.48
13:50:35|20093.31
13:50:36|20092.06
13:50:38|20089.23
13:50:38|20086.38
13:50:39|20090.72
13:50:40|20088.91
13:50:42|20087.36
13:50:43|20087.49
13:50:43|20087.4
13:50:45|20086.4
13:50:46|20079.89
13:50:47|20080.68
13:50:48|20081.04
13:50:49|20085.1
13:50:50|20088.75
13:50:51|20090.07
13:50:52|20091.49
13:50:53|20089.81
13:50:54|20096.16
13:50:55|20096.12
13:50:56|20093.92
13:50:57|20095.24
13:50:58|20097.11
13:50:59|20091.09
13:51:00|20095.46
13:51:01|20093.95
13:51:02|20096.16
13:51:03|20089.03
13:51:05|20089.55
13:51:05|20087.58
13:51:06|20085.47
13:51:07|20085.63
13:51:08|20081.63
13:51:10|20083.24
13:51:11|20082.21
13:51:12|20082.05
13:51:13|20079.25
13:51:14|20078.89
13:51:15|20079.88
13:51:16|20079.04
13:51:17|20078.72
13:51:19|20083.37
13:51:19|20083.28
13:51:21|20081.24
13:51:22|20080.15
13:51:24|20079.5
13:51:25|20078.29
13:51:25|20081.97
13:51:27|20084.67
13:51:27|20084.53
13:51:29|20086.35
13:51:30|20085.53
13:51:31|20084.61
13:51:32|20085.49
13:51:33|20080.01
13:51:34|20078.73
13:51:35|20076.
13:51:36|20075.14
13:51:37|20076.06
13:51:38|20074.89
13:51:39|20077.55
13:51:40|20074.73
13:51:41|20072.09
13:51:42|20075.7
13:51:43|20075.61
13:51:44|20076.5
13:51:45|20075.19
13:51:46|20073.34
13:51:47|20075.12
13:51:48|20082.39
13:51:49|20082.44
13:51:50|20081.06
13:51:51|20083.72
13:51:52|20082.74
13:51:53|20080.25
13:51:54|20080.27
13:51:55|20081.57
13:51:56|20080.72
13:51:57|20082.44
13:51:58|20086.27
13:51:59|20084.9
13:52:01|20085.
13:52:01|20084.9
13:52:02|20086.06
13:52:03|20090.54
13:52:05|20091.82
13:52:05|20096.45
13:52:06|20094.85
13:52:08|20095.93
13:52:08|20102.78
13:52:09|20097.4
13:52:11|20099.35
13:52:11|20099.01
13:52:13|20099.93
13:52:13|20095.02
13:52:15|20096.43
13:52:16|20099.03
13:52:16|20096.64
13:52:18|20096.5
13:52:19|20095.8
13:52:20|20097.83
13:52:21|20099.99
13:52:22|20100.74
13:52:23|20101.05
13:52:24|20099.78
13:52:25|20095.23
13:52:26|20096.17
13:52:27|20096.7
13:52:28|20095.33
13:52:29|20091.56
13:52:31|20086.67
13:52:31|20086.39
13:52:32|20087.08
13:52:34|20083.43
13:52:35|20083.29
13:52:35|20083.3
13:52:37|20074.14
13:52:37|20074.54
13:52:38|20074.66
13:52:40|20078.17
13:52:41|20076.51
13:52:42|20074.41
13:52:43|20071.8
13:52:44|20073.65
13:52:45|20074.99
13:52:46|20075.94
13:52:47|20075.14
13:52:48|20076.59
13:52:49|20076.
13:52:50|20076.48
13:52:51|20077.54
13:52:52|20078.15
13:52:53|20079.08
13:52:54|20075.25
13:52:55|20073.86
13:52:56|20075.28
13:52:58|20075.85
13:52:59|20078.71
13:52:59|20076.75
13:53:01|20076.66
13:53:02|20071.28
13:53:03|20074.25
13:53:05|20075.03
13:53:06|20071.3
13:53:07|20072.31
13:53:08|20070.63
13:53:09|20071.84
13:53:11|20074.88
13:53:12|20070.46
13:53:12|20071.17
13:53:14|20063.18
13:53:15|20061.03
13:53:16|20067.36
13:53:17|20069.95
13:53:18|20070.89
13:53:19|20069.44
13:53:21|20070.24
13:53:21|20074.64
13:53:23|20074.94
13:53:24|20075.33
13:53:26|20075.2
13:53:27|20076.7
13:53:28|20081.65
13:53:29|20079.6
13:53:30|20079.78
13:53:31|20078.3
13:53:32|20078.17
13:53:33|20080.14
13:53:34|20080.31
13:53:35|20081.05
13:53:37|20078.86
13:53:38|20081.05
13:53:39|20079.01
13:53:40|20082.77
13:53:40|20078.04
13:53:41|20073.38
13:53:42|20073.04
13:53:43|20073.59
13:53:45|20075.54
13:53:45|20070.86
13:53:47|20072.87
13:53:47|20071.33
13:53:48|20070.15
13:53:50|20073.09
13:53:51|20071.12
13:53:51|20072.73
13:53:52|20073.38
13:53:53|20073.03
13:53:55|20075.96
13:53:56|20078.33
13:53:57|20077.47
13:53:58|20077.57
13:53:58|20078.99
13:53:59|20077.24
13:54:00|20077.52
13:54:02|20077.62
13:54:02|20082.82
13:54:04|20080.36
13:54:04|20082.94
13:54:05|20083.89
13:54:07|20083.95
13:54:08|20082.72
13:54:09|20084.53
13:54:09|20090.64
13:54:11|20088.7
13:54:11|20084.29
13:54:12|20082.07
13:54:13|20085.11
13:54:14|20085.91
13:54:16|20086.18
13:54:16|20086.23
13:54:17|20084.01
13:54:19|20087.58
13:54:19|20086.77
13:54:21|20086.3
13:54:23|20086.35
13:54:23|20086.97
13:54:25|20087.68
13:54:26|20087.99
13:54:28|20087.86
13:54:28|20090.45
13:54:29|20091.28
13:54:31|20091.25
13:54:32|20090.75
13:54:33|20088.01
13:54:34|20085.96
13:54:35|20085.99
13:54:36|20087.35
13:54:38|20088.17
13:54:38|20084.68
13:54:39|20086.43
13:54:40|20089.86
13:54:41|20090.04
13:54:42|20089.07
13:54:44|20090.02
13:54:45|20088.8
13:54:46|20088.99
13:54:47|20087.88
13:54:48|20086.65
13:54:49|20078.94
13:54:50|20078.81
13:54:51|20079.63
13:54:52|20080.57
13:54:54|20079.85
13:54:54|20080.1
13:54:55|20079.01
13:54:56|20081.61
13:54:57|20085.03
13:54:58|20083.67
13:54:59|20083.98
13:55:00|20086.38
13:55:01|20086.92
13:55:02|20089.83
13:55:03|20089.68
13:55:04|20090.89
13:55:05|20091.27
13:55:07|20094.67
13:55:09|20095.99
13:55:09|20095.96
13:55:11|20098.25
13:55:12|20094.79
13:55:14|20093.23
13:55:14|20095.54
13:55:15|20095.7
13:55:16|20096.72
13:55:17|20091.86
13:55:18|20092.66
13:55:19|20091.73
13:55:20|20092.72
13:55:21|20096.71
13:55:23|20097.59
13:55:24|20098.78
13:55:25|20100.
13:55:27|20093.48
13:55:28|20095.44
13:55:29|20091.39
13:55:31|20094.41
13:55:31|20094.21
13:55:33|20094.97
13:55:34|20094.97
13:55:35|20099.14
13:55:36|20102.51
13:55:37|20101.71
13:55:38|20101.34
13:55:39|20100.97
13:55:41|20101.68
13:55:42|20106.6
13:55:43|20108.1
13:55:44|20111.21
13:55:44|20111.22
13:55:45|20116.04
13:55:46|20119.08
13:55:48|20117.74
13:55:48|20119.79
13:55:50|20120.22
13:55:50|20122.61
13:55:52|20122.01
13:55:53|20122.06
13:55:53|20120.27
13:55:55|20120.66
13:55:56|20116.63
13:55:58|20113.79
13:55:59|20108.68
13:56:00|20110.91
13:56:00|20108.59
13:56:02|20104.91
13:56:03|20105.45
13:56:04|20105.42
13:56:05|20110.15
13:56:06|20112.72
13:56:07|20111.89
13:56:08|20108.38
13:56:09|20111.51
13:56:10|20112.93
13:56:11|20112.47
13:56:12|20116.97
13:56:13|20117.37
13:56:14|20118.39
13:56:15|20119.65
13:56:16|20121.76
13:56:17|20118.78
13:56:18|20118.19
13:56:19|20125.81
13:56:20|20123.92
13:56:21|20125.46
13:56:22|20126.19
13:56:23|20128.14
13:56:25|20129.44
13:56:26|20130.
13:56:27|20130.09
13:56:28|20123.97
13:56:29|20125.82
13:56:30|20127.33
13:56:31|20124.38
13:56:32|20119.9
13:56:33|20116.34
13:56:34|20116.03
13:56:35|20114.91
13:56:36|20114.12
13:56:37|20113.96
13:56:38|20114.09
13:56:39|20112.01
13:56:40|20111.78
13:56:41|20114.02
13:56:42|20113.18
13:56:43|20113.19
13:56:44|20113.32
13:56:45|20114.25
13:56:46|20111.99
13:56:47|20113.9
13:56:48|20119.93
13:56:49|20118.45
13:56:50|20118.09
13:56:51|20120.76
13:56:52|20117.74
13:56:53|20119.04
13:56:54|20118.76
13:56:55|20114.39
13:56:56|20113.37
13:56:57|20114.64
13:56:58|20111.44
13:56:59|20111.58
13:57:01|20123.58
13:57:01|20119.12
13:57:02|20117.91
13:57:03|20113.88
13:57:04|20117.18
13:57:06|20119.46
13:57:06|20119.33
13:57:07|20119.77
13:57:09|20116.21
13:57:09|20118.07
13:57:10|20119.53
13:57:11|20121.24
13:57:13|20120.01
13:57:15|20118.83
13:57:15|20121.09
13:57:16|20123.28
13:57:17|20120.6
13:57:18|20119.33
13:57:19|20125.43
13:57:20|20121.03
13:57:21|20121.23
13:57:22|20129.14
13:57:24|20129.15
13:57:25|20128.03
13:57:26|20122.94
13:57:28|20120.36
13:57:28|20128.22
13:57:30|20116.66
13:57:31|20115.87
13:57:31|20112.76
13:57:34|20108.07
13:57:34|20102.56
13:57:35|20098.
13:57:36|20098.63
13:57:37|20095.93
13:57:38|20098.99
13:57:39|20101.43
13:57:40|20103.5
13:57:41|20103.73
13:57:42|20104.25
13:57:43|20103.35
13:57:44|20103.35
13:57:45|20103.23
13:57:46|20105.89
13:57:47|20107.74
13:57:48|20106.49
13:57:49|20108.69
13:57:50|20115.43
13:57:51|20109.76
13:57:52|20110.46
13:57:53|20119.77
13:57:54|20117.64
13:57:55|20118.87
13:57:56|20111.45
13:57:58|20107.53
13:57:59|20109.36
13:58:01|20109.54
13:58:01|20108.01
13:58:02|20112.42
13:58:03|20107.03
13:58:04|20109.15
13:58:05|20105.99
13:58:06|20104.88
13:58:07|20099.56
13:58:08|20098.59
13:58:09|20100.
13:58:10|20099.51
13:58:11|20099.29
13:58:12|20095.68
13:58:13|20100.68
13:58:14|20095.02
13:58:15|20093.21
13:58:16|20098.49
13:58:17|20095.15
13:58:18|20092.91
13:58:19|20094.27
13:58:20|20094.76
13:58:21|20094.03
13:58:22|20093.47
13:58:23|20104.12
13:58:24|20102.57
13:58:25|20104.7
13:58:26|20105.83
13:58:27|20106.22
13:58:28|20105.77
13:58:30|20095.44
13:58:31|20096.27
13:58:32|20088.61
13:58:33|20091.27
13:58:34|20091.62
13:58:34|20088.78
13:58:36|20090.5
13:58:36|20090.3
13:58:38|20089.08
13:58:39|20089.47
13:58:40|20086.48
13:58:41|20083.37
13:58:42|20085.55
13:58:43|20088.19
13:58:45|20087.91
13:58:45|20091.89
13:58:46|20094.88
13:58:47|20098.32
13:58:48|20092.92
13:58:49|20091.89
13:58:50|20090.9
13:58:51|20085.23
13:58:53|20084.14
13:58:54|20083.97
13:58:55|20090.7
13:58:56|20088.18
13:58:57|20092.88
13:58:58|20093.07
13:58:58|20089.65
13:59:00|20095.33
13:59:00|20095.31
13:59:01|20099.16
13:59:03|20098.18
13:59:05|20097.62
13:59:06|20097.56
13:59:07|20096.18
13:59:08|20097.22
13:59:08|20097.51
13:59:09|20092.46
13:59:11|20092.03
13:59:11|20088.37
13:59:12|20087.42
13:59:14|20087.98
13:59:14|20089.91
13:59:16|20086.6
13:59:16|20080.58
13:59:18|20082.62
13:59:19|20084.
13:59:20|20082.31
13:59:21|20082.84
13:59:22|20079.4
13:59:23|20082.94
13:59:24|20082.63
13:59:25|20085.98
13:59:25|20087.14
13:59:28|20090.01
13:59:28|20087.72
13:59:29|20083.82
13:59:30|20088.61
13:59:31|20086.28
13:59:32|20089.21
13:59:34|20084.
13:59:36|20083.76
13:59:36|20084.16
13:59:37|20084.66
13:59:38|20082.54
13:59:40|20082.73
13:59:40|20083.95
13:59:41|20085.16
13:59:42|20085.12
13:59:43|20084.61
13:59:44|20088.16
13:59:46|20086.69
13:59:46|20085.99
13:59:47|20086.35
13:59:48|20086.14
13:59:49|20085.86
13:59:51|20086.26
13:59:51|20086.7
13:59:52|20086.63
13:59:53|20087.94
13:59:54|20086.43
13:59:55|20086.02
13:59:57|20085.68
13:59:57|20089.19
13:59:58|20086.84
14:00:00|20086.36
14:00:00|20083.1
14:00:01|20084.37
14:00:02|20086.15
14:00:04|20084.26
14:00:05|20091.28
14:00:05|20096.68
14:00:07|20096.61
14:00:07|20094.
14:00:08|20091.18
14:00:09|20091.63
14:00:10|20096.1
14:00:12|20095.55
14:00:12|20096.14
14:00:13|20094.16
14:00:14|20097.07
14:00:16|20099.05
14:00:17|20099.89
14:00:17|20099.69
14:00:19|20098.04
14:00:19|20095.55
14:00:20|20099.29
14:00:21|20099.62
14:00:23|20099.16
14:00:23|20099.82
14:00:25|20100.28
14:00:25|20100.35
14:00:26|20101.33
14:00:27|20094.17
14:00:29|20091.12
14:00:30|20090.77
14:00:30|20083.62
14:00:32|20076.49
14:00:33|20077.17
14:00:34|20078.02
14:00:35|20075.01
14:00:36|20079.93
14:00:36|20081.01
14:00:38|20082.48
14:00:39|20083.99
14:00:40|20083.13
14:00:42|20087.02
14:00:43|20095.67
14:00:44|20090.08
14:00:45|20093.96
14:00:47|20093.9
14:00:47|20092.98
14:00:48|20093.36
14:00:50|20094.19
14:00:51|20092.48
14:00:51|20094.09
14:00:53|20091.02
14:00:53|20089.37
14:00:54|20091.83
14:00:56|20100.
14:00:57|20096.22
14:00:59|20095.69
14:00:59|20094.42
14:01:01|20098.
14:01:02|20098.15
14:01:03|20094.74
14:01:04|20093.82
14:01:05|20100.19
14:01:06|20098.76
14:01:07|20097.87
14:01:08|20096.19
14:01:09|20096.18
14:01:11|20096.21
14:01:11|20099.37
14:01:12|20098.45
14:01:13|20098.38
14:01:14|20098.5
14:01:15|20097.19
14:01:16|20092.65
14:01:18|20094.17
14:01:18|20096.62
14:01:19|20096.64
14:01:20|20093.64
14:01:22|20092.47
14:01:22|20089.48
14:01:23|20089.15
14:01:24|20090.17
14:01:26|20094.2
14:01:26|20096.36
14:01:28|20096.61
14:01:29|20098.52
14:01:31|20095.98
14:01:31|20095.32
14:01:32|20097.29
14:01:34|20096.33
14:01:34|20094.53
14:01:36|20093.7
14:01:37|20095.23
14:01:38|20091.06
14:01:39|20091.06
14:01:40|20089.56
14:01:41|20090.02
14:01:42|20091.08
14:01:43|20085.41
14:01:44|20084.61
14:01:45|20084.54
14:01:46|20085.11
14:01:47|20084.63
14:01:48|20085.18
14:01:49|20084.56
14:01:50|20083.08
14:01:52|20077.74
14:01:52|20081.57
14:01:53|20085.14
14:01:55|20087.49
14:01:55|20088.08
14:01:57|20084.62
14:01:59|20085.17
14:01:59|20083.75
14:02:00|20082.75
14:02:01|20085.95
14:02:02|20090.48
14:02:03|20085.1
14:02:04|20084.55
14:02:05|20087.57
14:02:06|20087.52
14:02:07|20087.51
14:02:08|20092.98
14:02:09|20093.86
14:02:10|20097.5
14:02:11|20098.89
14:02:12|20098.79
14:02:13|20098.85
14:02:14|20094.1
14:02:15|20090.99
14:02:16|20084.4
14:02:17|20086.52
14:02:18|20088.29
14:02:19|20088.37
14:02:20|20092.19
14:02:21|20096.19
14:02:22|20095.
14:02:23|20092.38
14:02:24|20092.12
14:02:25|20098.62
14:02:26|20094.54
14:02:27|20096.08
14:02:28|20095.41
14:02:30|20095.68
14:02:32|20099.45
14:02:33|20097.87
14:02:35|20096.71
14:02:36|20092.76
14:02:36|20093.08
14:02:38|20093.8
14:02:40|20094.65
14:02:40|20094.72
14:02:41|20094.31
14:02:42|20096.05
14:02:43|20095.03
14:02:45|20090.37
14:02:47|20084.61
14:02:47|20088.36
14:02:48|20084.24
14:02:49|20084.65
14:02:51|20086.17
14:02:51|20086.03
14:02:52|20085.88
14:02:53|20088.62
14:02:55|20085.96
14:02:56|20086.44
14:02:57|20085.13
14:02:59|20086.55
14:02:59|20088.63
14:03:00|20090.4
14:03:01|20088.43
14:03:02|20089.
14:03:03|20088.49
14:03:04|20083.66
14:03:05|20080.95
14:03:07|20080.57
14:03:07|20086.83
14:03:08|20085.84
14:03:09|20086.94
14:03:10|20085.93
14:03:11|20087.26
14:03:12|20083.22
14:03:13|20078.4
14:03:14|20080.8
14:03:15|20088.58
14:03:17|20089.15
14:03:17|20089.55
14:03:18|20090.4
14:03:20|20088.36
14:03:21|20086.15
14:03:22|20085.01
14:03:23|20083.69
14:03:24|20083.64
14:03:25|20081.27
14:03:25|20084.59
14:03:27|20083.76
14:03:27|20078.1
14:03:28|20082.79
14:03:30|20085.67
14:03:32|20090.39
14:03:33|20100.69
14:03:34|20098.16
14:03:35|20100.06
14:03:37|20096.82
14:03:37|20095.69
14:03:38|20095.66
14:03:39|20094.53
14:03:40|20095.56
14:03:41|20094.81
14:03:42|20097.55
14:03:43|20092.73
14:03:44|20093.3
14:03:45|20092.77
14:03:46|20091.91
14:03:47|20090.75
14:03:48|20092.01
14:03:49|20093.98
14:03:50|20097.09
14:03:51|20096.51
14:03:52|20095.13
14:03:53|20094.98
14:03:54|20096.7
14:03:55|20099.72
14:03:56|20099.69
14:03:57|20105.8
14:03:58|20106.87
14:03:59|20106.92
14:04:01|20101.95
14:04:02|20100.77
14:04:03|20104.42
14:04:04|20104.08
14:04:05|20103.37
14:04:06|20102.01
14:04:07|20103.27
14:04:08|20103.39
14:04:09|20102.72
14:04:10|20113.07
14:04:11|20111.13
14:04:12|20112.85
14:04:13|20114.2
14:04:15|20107.7
14:04:15|20107.64
14:04:16|20103.56
14:04:17|20102.57
14:04:18|20102.27
14:04:19|20099.9
14:04:20|20101.85
14:04:21|20101.43
14:04:22|20104.25
14:04:23|20100.61
14:04:24|20099.09
14:04:25|20101.51
14:04:26|20099.6
14:04:27|20097.03
14:04:28|20095.08
14:04:29|20094.7
14:04:31|20096.7
14:04:32|20097.29
14:04:33|20099.13
14:04:35|20099.96
14:04:35|20094.87
14:04:37|20094.55
14:04:39|20092.18
14:04:39|20094.24
14:04:40|20094.98
14:04:41|20096.83
14:04:42|20097.82
14:04:43|20101.66
14:04:44|20102.77
14:04:45|20104.87
14:04:46|20116.25
14:04:47|20117.64
14:04:48|20114.84
14:04:49|20113.78
14:04:50|20114.21
14:04:51|20115.5
14:04:52|20117.46
14:04:53|20116.55
14:04:54|20112.97
14:04:56|20110.08
14:04:56|20111.8
14:04:57|20113.21
14:04:58|20109.85
14:04:59|20107.32
14:05:00|20108.42
14:05:01|20106.72
14:05:02|20106.33
14:05:03|20107.99
14:05:04|20104.83
14:05:05|20101.23
14:05:06|20106.56
14:05:07|20105.02
14:05:08|20103.92
14:05:09|20104.95
14:05:10|20104.28
14:05:11|20102.07
14:05:12|20100.03
14:05:13|20100.03
14:05:15|20102.94
14:05:15|20100.34
14:05:16|20104.5
14:05:18|20104.17
14:05:19|20105.15
14:05:20|20104.54
14:05:21|20108.68
14:05:22|20108.93
14:05:23|20107.63
14:05:23|20108.45
14:05:25|20108.78
14:05:26|20103.62
14:05:27|20104.29
14:05:28|20104.73
14:05:29|20102.24
14:05:29|20104.34
14:05:31|20104.03
14:05:33|20105.99
14:05:33|20107.51
14:05:34|20112.26
14:05:35|20109.65
14:05:37|20118.88
14:05:38|20116.97
14:05:39|20115.82
14:05:40|20115.83
14:05:40|20121.51
14:05:42|20117.15
14:05:42|20118.04
14:05:44|20119.15
14:05:46|20117.98
14:05:46|20115.1
14:05:47|20113.98
14:05:48|20116.75
14:05:49|20114.53
14:05:50|20113.41
14:05:51|20117.57
14:05:52|20119.75
14:05:53|20120.47
14:05:55|20116.56
14:05:55|20118.12
14:05:56|20118.09
14:05:57|20119.74
14:05:58|20121.05
14:05:59|20120.5
14:06:01|20121.81
14:06:03|20118.33
14:06:03|20120.58
14:06:04|20116.49
14:06:05|20118.91
14:06:06|20119.17
14:06:07|20121.32
14:06:08|20121.47
14:06:09|20129.23
14:06:10|20130.05
14:06:11|20135.92
14:06:12|20142.06
14:06:13|20155.09
14:06:14|20172.
14:06:15|20185.32
14:06:16|20180.05
14:06:17|20176.16
14:06:18|20169.88
14:06:19|20164.99
14:06:20|20160.19
14:06:21|20158.42
14:06:22|20165.04
14:06:23|20159.28
14:06:24|20166.97
14:06:25|20167.24
14:06:26|20169.1
14:06:27|20174.12
14:06:28|20169.85
14:06:29|20167.12
14:06:30|20164.06
14:06:31|20169.04
14:06:33|20162.05
14:06:33|20161.12
14:06:35|20170.55
14:06:37|20165.8
14:06:38|20169.62
14:06:39|20172.38
14:06:40|20169.45
14:06:41|20164.74
14:06:41|20176.39
14:06:44|20183.32
14:06:44|20189.82
14:06:45|20192.75
14:06:46|20199.21
14:06:47|20216.32
14:06:48|20220.67
14:06:49|20220.8
14:06:50|20218.42
14:06:51|20207.56
14:06:52|20199.09
14:06:53|20200.13
14:06:55|20201.77
14:06:56|20198.6
14:06:58|20207.98
14:06:58|20203.82
14:06:59|20198.92
14:07:01|20200.95
14:07:01|20211.96
14:07:03|20208.7
14:07:03|20209.65
14:07:04|20198.74
14:07:06|20188.03
14:07:08|20188.72
14:07:08|20185.68
14:07:09|20181.45
14:07:10|20183.52
14:07:11|20183.91
14:07:12|20183.7
14:07:13|20185.22
14:07:15|20184.78
14:07:16|20190.9
14:07:17|20186.99
14:07:18|20195.8
14:07:18|20194.78
14:07:20|20198.57
14:07:20|20203.79
14:07:22|20197.4
14:07:23|20197.77
14:07:24|20195.84
14:07:25|20197.05
14:07:26|20194.98
14:07:27|20196.23
14:07:28|20192.45
14:07:29|20192.97
14:07:30|20191.83
14:07:31|20195.3
14:07:32|20197.85
14:07:33|20196.06
14:07:35|20183.31
14:07:35|20181.45
14:07:37|20181.98
14:07:37|20180.87
14:07:39|20188.69
14:07:40|20189.7
14:07:40|20182.3
14:07:42|20181.08
14:07:43|20180.81
14:07:44|20185.06
14:07:45|20177.61
14:07:45|20177.32
14:07:48|20179.69
14:07:49|20176.71
14:07:50|20177.15
14:07:51|20178.4
14:07:52|20176.46
14:07:53|20170.37
14:07:53|20172.79
14:07:56|20169.1
14:07:56|20169.09
14:07:57|20175.15
14:07:58|20175.65
14:07:59|20182.79
14:08:00|20180.13
14:08:01|20176.95
14:08:02|20172.68
14:08:04|20175.86
14:08:04|20174.55
14:08:06|20171.18
14:08:07|20169.78
14:08:08|20168.86
14:08:09|20169.11
14:08:10|20171.11
14:08:11|20170.06
14:08:12|20172.85
14:08:13|20172.64
14:08:14|20171.82
14:08:15|20167.51
14:08:16|20173.58
14:08:17|20183.81
14:08:18|20187.94
14:08:19|20185.9
14:08:20|20185.1
14:08:21|20182.14
14:08:22|20188.26
14:08:23|20185.
14:08:24|20186.39
14:08:25|20193.17
14:08:26|20183.84
14:08:28|20186.88
14:08:29|20184.69
14:08:30|20184.36
14:08:30|20183.76
14:08:32|20183.
14:08:33|20184.07
14:08:35|20182.1
14:08:35|20177.57
14:08:37|20175.76
14:08:38|20173.25
14:08:40|20163.13
14:08:40|20165.89
14:08:42|20166.53
14:08:43|20160.57
14:08:44|20160.56
14:08:45|20158.82
14:08:45|20158.26
14:08:47|20158.17
14:08:48|20160.94
14:08:50|20157.35
14:08:51|20162.74
14:08:52|20165.09
14:08:53|20166.03
14:08:54|20166.3
14:08:55|20165.55
14:08:56|20165.74
14:08:57|20167.2
14:08:58|20164.57
14:09:00|20169.31
14:09:00|20173.47
14:09:02|20170.59
14:09:02|20171.68
14:09:03|20172.89
14:09:04|20172.37
14:09:06|20173.36
14:09:06|20183.39
14:09:07|20186.23
14:09:09|20181.29
14:09:10|20178.18
14:09:11|20179.64
14:09:11|20178.36
14:09:12|20180.84
14:09:13|20171.71
14:09:14|20173.59
14:09:15|20175.25
14:09:16|20176.64
14:09:17|20172.45
14:09:18|20173.34
14:09:19|20172.3
14:09:20|20174.49
14:09:22|20174.11
14:09:23|20170.
14:09:24|20172.29
14:09:24|20166.81
14:09:25|20165.83
14:09:27|20166.33
14:09:27|20169.94
14:09:29|20168.99
14:09:30|20169.91
14:09:30|20171.49
14:09:31|20170.63
14:09:32|20170.01
14:09:33|20173.55
14:09:34|20171.86
14:09:36|20169.08
14:09:37|20169.07
14:09:39|20167.92
14:09:39|20168.62
14:09:41|20163.65
14:09:43|20163.01
14:09:43|20164.79
14:09:45|20163.36
14:09:46|20168.89
14:09:46|20170.
14:09:48|20169.58
14:09:50|20173.19
14:09:51|20172.72
14:09:52|20173.9
14:09:53|20170.19
14:09:54|20165.07
14:09:55|20167.69
14:09:57|20165.16
14:09:57|20162.11
14:09:59|20164.36
14:10:00|20165.41
14:10:01|20163.4
14:10:01|20167.77
14:10:02|20167.89
14:10:04|20170.77
14:10:04|20171.71
14:10:06|20176.22
14:10:07|20177.71
14:10:08|20176.91
14:10:09|20178.19
14:10:10|20176.8
14:10:11|20181.12
14:10:12|20181.28
14:10:13|20183.1
14:10:15|20181.05
14:10:15|20181.67
14:10:17|20181.45
14:10:17|20178.97
14:10:19|20180.08
14:10:20|20179.08
14:10:21|20181.96
14:10:22|20187.64
14:10:23|20185.58
14:10:25|20193.
14:10:25|20194.14
14:10:27|20195.85
14:10:27|20193.21
14:10:28|20194.9
14:10:29|20195.63
14:10:30|20198.16
14:10:32|20203.59
14:10:32|20201.02
14:10:34|20201.73
14:10:35|20198.04
14:10:36|20197.8
14:10:37|20196.82
14:10:39|20197.86
14:10:39|20205.59
14:10:40|20205.05
14:10:42|20203.45
14:10:43|20197.22
14:10:44|20201.21
14:10:45|20199.36
14:10:46|20196.37
14:10:47|20198.33
14:10:49|20194.3
14:10:49|20192.25
14:10:51|20191.23
14:10:52|20195.18
14:10:53|20195.95
14:10:54|20195.94
14:10:55|20197.49
14:10:56|20194.48
14:10:57|20192.16
14:10:58|20193.28
14:10:59|20191.18
14:11:00|20192.79
14:11:01|20192.13
14:11:02|20195.52
14:11:03|20197.91
14:11:05|20198.26
14:11:05|20198.51
14:11:07|20191.49
14:11:08|20197.96
14:11:08|20199.74
14:11:09|20196.74
14:11:10|20194.77
14:11:12|20194.83
14:11:12|20198.27
14:11:13|20202.45
14:11:15|20207.79
14:11:16|20207.
14:11:17|20208.78
14:11:18|20210.96
14:11:19|20211.73
14:11:20|20211.08
14:11:21|20212.45
14:11:22|20213.5
14:11:23|20214.1
14:11:24|20213.4
14:11:25|20209.43
14:11:26|20209.36
14:11:27|20209.68
14:11:28|20208.53
14:11:29|20206.79
14:11:30|20208.02
14:11:31|20208.37
14:11:32|20206.61
14:11:33|20220.68
14:11:34|20212.35
14:11:35|20208.8
14:11:36|20215.94
14:11:37|20211.95
14:11:38|20210.06
14:11:39|20213.98
14:11:40|20218.04
14:11:41|20228.29
14:11:43|20225.57
14:11:43|20235.2
14:11:45|20252.39
14:11:46|20257.9
14:11:47|20255.88
14:11:47|20253.06
14:11:49|20245.97
14:11:50|20239.21
14:11:51|20238.27
14:11:53|20234.23
14:11:53|20232.42
14:11:54|20239.62
14:11:55|20240.32
14:11:56|20239.06
14:11:57|20236.97
14:11:59|20238.55
14:12:00|20240.05
14:12:00|20236.95
14:12:02|20245.71
14:12:03|20244.57
14:12:04|20245.9
14:12:05|20248.13
14:12:06|20249.08
14:12:07|20247.
14:12:08|20258.45
14:12:09|20256.36
14:12:10|20254.84
14:12:11|20258.79
14:12:12|20252.19
14:12:13|20252.09
14:12:14|20252.28
14:12:15|20253.12
14:12:16|20240.
14:12:17|20243.9
14:12:18|20244.93
14:12:19|20240.12
14:12:20|20241.67
14:12:21|20239.32
14:12:22|20237.23
14:12:23|20237.08
14:12:24|20239.08
14:12:25|20237.47
14:12:26|20239.29
14:12:27|20236.53
14:12:28|20237.43
14:12:29|20238.42
14:12:30|20236.25
14:12:31|20233.63
14:12:32|20234.02
14:12:33|20236.35
14:12:34|20233.65
14:12:35|20233.92
14:12:36|20233.33
14:12:37|20212.76
14:12:38|20206.89
14:12:39|20214.19
14:12:41|20186.
14:12:42|20199.22
14:12:44|20196.66
14:12:45|20208.81
14:12:46|20208.06
14:12:47|20209.38
14:12:48|20210.55
14:12:50|20215.76
14:12:51|20215.23
14:12:52|20210.7
14:12:53|20209.74
14:12:54|20210.3
14:12:55|20209.06
14:12:56|20202.27
14:12:57|20199.96
14:12:58|20204.45
14:12:59|20200.94
14:13:00|20204.25
14:13:01|20201.68
14:13:02|20199.42
14:13:04|20203.89
14:13:05|20201.13
14:13:06|20200.31
14:13:07|20202.11
14:13:08|20204.76
14:13:09|20202.34
14:13:10|20202.77
14:13:11|20208.55
14:13:12|20203.23
14:13:13|20202.43
14:13:14|20202.46
14:13:15|20202.84
14:13:16|20199.84
14:13:17|20203.49
14:13:18|20200.67
14:13:19|20199.85
14:13:20|20199.96
14:13:21|20202.52
14:13:22|20202.3
14:13:23|20205.03
14:13:24|20205.18
14:13:25|20203.59
14:13:26|20204.9
14:13:27|20206.53
14:13:28|20206.43
14:13:29|20204.26
14:13:30|20202.35
14:13:31|20204.01
14:13:32|20203.25
14:13:33|20203.87
14:13:34|20204.32
14:13:35|20204.46
14:13:36|20206.48
14:13:37|20207.
14:13:38|20211.44
14:13:39|20217.26
14:13:41|20222.62
14:13:41|20218.36
14:13:43|20221.25
14:13:44|20214.47
14:13:44|20216.18
14:13:46|20217.11
14:13:46|20216.83
14:13:47|20211.73
14:13:48|20211.26
14:13:50|20210.04
14:13:51|20209.7
14:13:52|20207.61
14:13:54|20206.27
14:13:54|20207.34
14:13:56|20203.34
14:13:56|20202.32
14:13:58|20200.18
14:13:59|20201.11
14:14:00|20196.96
14:14:01|20196.72
14:14:02|20196.78
14:14:03|20195.5
14:14:04|20199.82
14:14:05|20203.75
14:14:06|20209.26
14:14:07|20207.32
14:14:08|20209.55
14:14:10|20211.86
14:14:11|20209.41
14:14:12|20209.1
14:14:12|20203.43
14:14:14|20204.23
14:14:14|20205.71
14:14:16|20202.86
14:14:16|20200.25
14:14:18|20202.36
14:14:18|20203.54
14:14:19|20203.18
14:14:20|20202.06
14:14:21|20201.2
14:14:23|20203.17
14:14:24|20201.96
14:14:25|20203.33
14:14:26|20201.48
14:14:27|20202.24
14:14:28|20199.89
14:14:29|20202.27
14:14:30|20201.07
14:14:31|20199.85
14:14:33|20206.94
14:14:33|20208.18
14:14:35|20207.03
14:14:35|20204.37
14:14:37|20209.66
14:14:38|20206.32
14:14:38|20203.84
14:14:39|20206.09
14:14:40|20205.83
14:14:41|20205.34
14:14:43|20204.03
14:14:44|20204.74
14:14:45|20204.6
14:14:46|20204.09
14:14:47|20205.56
14:14:49|20207.69
14:14:50|20210.69
14:14:50|20211.2
14:14:52|20209.86
14:14:53|20208.07
14:14:54|20207.56
14:14:55|20215.89
14:14:56|20217.56
14:14:57|20216.36
14:14:58|20215.62
14:14:59|20215.61
14:15:00|20213.73
14:15:01|20213.43
14:15:03|20217.46
14:15:04|20215.95
14:15:05|20221.72
14:15:06|20225.1
14:15:07|20220.72
14:15:07|20222.89
14:15:08|20222.89
14:15:10|20224.57
14:15:11|20222.01
14:15:12|20219.78
14:15:13|20220.07
14:15:14|20225.98
14:15:15|20226.78
14:15:16|20233.44
14:15:17|20231.92
14:15:18|20232.23
14:15:19|20234.63
14:15:20|20234.09
14:15:21|20234.64
14:15:22|20232.49
14:15:23|20233.59
14:15:24|20231.27
14:15:25|20228.92
14:15:26|20227.95
14:15:27|20230.67
14:15:28|20231.55
14:15:29|20232.56
14:15:30|20234.86
14:15:31|20232.28
14:15:32|20238.52
14:15:33|20237.55
14:15:34|20239.74
14:15:35|20239.11
14:15:36|20241.02
14:15:37|20241.86
14:15:38|20236.3
14:15:39|20238.14
14:15:40|20236.68
14:15:41|20237.09
14:15:42|20241.52
14:15:43|20240.78
14:15:44|20240.46
14:15:45|20236.69
14:15:46|20234.18
14:15:47|20234.76
14:15:49|20236.28
14:15:49|20236.3
14:15:51|20232.
14:15:52|20237.12
14:15:53|20239.84
14:15:55|20237.75
14:15:55|20239.77
14:15:56|20239.46
14:15:58|20241.86
14:15:59|20247.32
14:15:59|20248.44
14:16:01|20250.75
14:16:02|20252.24
14:16:04|20250.91
14:16:04|20251.83
14:16:05|20254.72
14:16:06|20256.81
14:16:07|20257.26
14:16:08|20258.98
14:16:09|20257.68
14:16:10|20256.6
14:16:11|20269.7
14:16:12|20282.01
14:16:13|20272.76
14:16:14|20272.83
14:16:15|20269.75
14:16:16|20270.06
14:16:17|20274.87
14:16:18|20270.72
14:16:19|20269.02
14:16:20|20262.8
14:16:22|20260.12
14:16:23|20262.82
14:16:24|20259.62
14:16:24|20256.1
14:16:26|20250.01
14:16:27|20260.15
14:16:27|20258.08
14:16:29|20255.13
14:16:30|20256.49
14:16:31|20259.73
14:16:33|20271.2
14:16:33|20269.08
14:16:34|20270.91
14:16:35|20270.44
14:16:36|20272.79
14:16:37|20270.65
14:16:38|20270.5
14:16:39|20269.95
14:16:40|20276.55
14:16:41|20274.69
14:16:43|20278.54
14:16:43|20278.28
14:16:44|20276.09
14:16:45|20272.99
14:16:48|20274.52
14:16:48|20273.77
14:16:49|20271.32
14:16:50|20269.05
14:16:51|20272.39
14:16:52|20270.94
14:16:53|20274.45
14:16:54|20277.28
14:16:55|20277.43
14:16:56|20273.52
14:16:57|20270.33
14:16:58|20268.21
14:16:59|20270.04
14:17:00|20265.29
14:17:01|20260.52
14:17:02|20261.3
14:17:03|20261.25
14:17:04|20256.64
14:17:05|20256.94
14:17:06|20253.97
14:17:08|20256.32
14:17:08|20254.95
14:17:10|20258.8
14:17:11|20257.6
14:17:12|20256.31
14:17:13|20254.79
14:17:14|20255.44
14:17:15|20253.66
14:17:16|20256.79
14:17:16|20260.05
14:17:17|20255.03
14:17:19|20253.14
14:17:19|20259.24
14:17:20|20253.42
14:17:22|20256.91
14:17:23|20259.77
14:17:24|20266.09
14:17:26|20268.7
14:17:26|20266.84
14:17:27|20266.62
14:17:28|20271.04
14:17:29|20267.27
14:17:30|20266.54
14:17:31|20266.07
14:17:32|20267.71
14:17:33|20266.78
14:17:34|20270.62
14:17:35|20271.99
14:17:36|20276.29
14:17:37|20277.38
14:17:38|20276.6
14:17:39|20278.78
14:17:40|20276.62
14:17:41|20276.79
14:17:42|20279.22
14:17:43|20281.24
14:17:45|20280.64
14:17:46|20281.92
14:17:48|20283.68
14:17:49|20282.41
14:17:50|20289.04
14:17:50|20294.66
14:17:52|20293.86
14:17:53|20294.44
14:17:53|20290.05
14:17:54|20286.46
14:17:56|20286.5
14:17:57|20286.25
14:17:58|20285.6
14:17:58|20289.19
14:17:59|20290.28
14:18:01|20290.26
14:18:02|20289.27
14:18:03|20287.95
14:18:05|20278.78
14:18:06|20282.48
14:18:07|20280.99
14:18:07|20278.28
14:18:09|20275.67
14:18:09|20278.83
14:18:10|20275.44
14:18:11|20272.23
14:18:13|20276.07
14:18:14|20281.1
14:18:14|20281.65
14:18:16|20281.64
14:18:16|20281.68
14:18:18|20278.91
14:18:19|20278.99
14:18:20|20275.12
14:18:21|20276.55
14:18:22|20269.55
14:18:23|20271.58
14:18:24|20270.
14:18:25|20271.58
14:18:26|20269.49
14:18:26|20271.51
14:18:28|20276.51
14:18:29|20276.15
14:18:29|20276.33
14:18:31|20274.29
14:18:32|20276.68
14:18:33|20279.12
14:18:34|20276.78
14:18:35|20278.29
14:18:35|20278.26
14:18:37|20279.04
14:18:38|20278.92
14:18:38|20282.95
14:18:40|20280.76
14:18:41|20279.52
14:18:41|20282.86
14:18:43|20280.15
14:18:44|20281.02
14:18:46|20278.34
14:18:46|20280.89
14:18:47|20282.06
14:18:49|20280.84
14:18:50|20282.01
14:18:51|20285.66
14:18:52|20285.28
14:18:52|20284.66
14:18:53|20285.61
14:18:55|20283.36
14:18:56|20282.99
14:18:56|20280.69
14:18:57|20278.39
14:18:59|20281.01
14:19:00|20282.09
14:19:01|20281.28
14:19:02|20281.59
14:19:02|20279.26
14:19:04|20278.9
14:19:05|20278.44
14:19:06|20273.76
14:19:06|20272.11
14:19:07|20269.92
14:19:09|20266.98
14:19:10|20269.68
14:19:12|20267.76
14:19:12|20267.41
14:19:13|20267.74
14:19:14|20266.92
14:19:15|20266.85
14:19:16|20266.17
14:19:17|20262.26
14:19:18|20264.29
14:19:19|20262.41
14:19:20|20267.57
14:19:21|20261.23
14:19:22|20262.03
14:19:23|20261.21
14:19:24|20259.06
14:19:25|20259.26
14:19:26|20258.12
14:19:27|20258.63
14:19:28|20254.7
14:19:29|20252.14
14:19:30|20253.31
14:19:31|20249.64
14:19:32|20250.38
14:19:33|20255.4
14:19:34|20254.82
14:19:35|20255.96
14:19:36|20252.76
14:19:37|20255.45
14:19:38|20257.6
14:19:39|20255.53
14:19:41|20258.52
14:19:41|20261.82
14:19:43|20267.16
14:19:43|20264.34
14:19:45|20261.49
14:19:46|20263.23
14:19:47|20262.05
14:19:48|20262.69
14:19:49|20264.75
14:19:50|20273.5
14:19:52|20276.98
14:19:54|20278.57
14:19:55|20275.57
14:19:57|20272.97
14:19:57|20274.71
14:19:58|20276.16
14:19:59|20277.09
14:20:00|20275.51
14:20:01|20278.58
14:20:03|20284.47
14:20:04|20285.64
14:20:04|20288.78
14:20:05|20286.96
14:20:07|20289.4
14:20:08|20294.57
14:20:09|20303.79
14:20:09|20307.22
14:20:11|20309.13
14:20:12|20325.94
14:20:13|20327.36
14:20:14|20336.33
14:20:15|20330.17
14:20:16|20325.31
14:20:17|20318.29
14:20:18|20321.5
14:20:19|20324.06
14:20:20|20324.84
14:20:20|20331.41
14:20:22|20329.67
14:20:22|20329.91
14:20:24|20324.8
14:20:24|20324.1
14:20:26|20321.17
14:20:26|20322.52
14:20:28|20321.14
14:20:29|20315.78
14:20:30|20317.1
14:20:31|20317.48
14:20:31|20313.76
14:20:33|20315.34
14:20:35|20327.05
14:20:36|20330.
14:20:36|20329.21
14:20:37|20328.27
14:20:38|20328.08
14:20:39|20333.58
14:20:41|20342.39
14:20:42|20348.17
14:20:42|20343.91
14:20:43|20339.26
14:20:44|20341.
14:20:45|20343.06
14:20:47|20352.69
14:20:49|20355.91
14:20:50|20351.45
14:20:51|20346.69
14:20:52|20347.27
14:20:53|20347.44
14:20:54|20341.62
14:20:55|20348.12
14:20:56|20348.
14:20:57|20346.12
14:20:58|20347.02
14:20:59|20353.12
14:21:00|20353.93
14:21:02|20352.61
14:21:02|20348.76
14:21:04|20347.36
14:21:05|20346.94
14:21:06|20366.34
14:21:07|20370.
14:21:08|20367.09
14:21:08|20364.24
14:21:10|20359.93
14:21:11|20360.51
14:21:11|20367.22
14:21:13|20368.68
14:21:14|20369.03
14:21:15|20363.99
14:21:16|20373.77
14:21:17|20372.21
14:21:18|20374.8
14:21:19|20366.11
14:21:20|20357.72
14:21:21|20361.89
14:21:21|20366.53
14:21:23|20356.84
14:21:24|20351.69
14:21:25|20347.62
14:21:27|20346.62
14:21:28|20339.13
14:21:28|20352.84
14:21:29|20356.87
14:21:30|20356.39
14:21:31|20348.98
14:21:32|20350.26
14:21:34|20337.62
14:21:34|20339.69
14:21:36|20338.96
14:21:36|20339.73
14:21:38|20335.42
14:21:39|20337.58
14:21:40|20339.2
14:21:41|20339.13
14:21:42|20339.57
14:21:43|20340.38
14:21:44|20333.14
14:21:45|20332.09
14:21:46|20335.58
14:21:47|20329.98
14:21:48|20332.14
14:21:50|20329.31
14:21:51|20328.95
14:21:52|20327.92
14:21:53|20331.53
14:21:54|20327.9
14:21:55|20325.96
14:21:56|20327.86
14:21:57|20323.12
14:21:59|20320.72
14:22:00|20321.75
14:22:01|20321.03
14:22:02|20323.
14:22:03|20330.64
14:22:04|20331.66
14:22:05|20353.41
14:22:06|20349.87
14:22:07|20350.09
14:22:08|20349.98
14:22:09|20345.78
14:22:10|20347.99
14:22:11|20344.62
14:22:12|20342.41
14:22:13|20341.49
14:22:14|20342.15
14:22:15|20337.09
14:22:16|20339.
14:22:17|20342.79
14:22:19|20340.03
14:22:19|20338.51
14:22:20|20339.65
14:22:22|20340.67
14:22:22|20337.21
14:22:24|20340.55
14:22:25|20340.25
14:22:26|20340.
14:22:27|20351.49
14:22:28|20353.18
14:22:29|20350.37
14:22:30|20352.67
14:22:31|20357.74
14:22:32|20354.93
14:22:33|20357.02
14:22:34|20364.42
14:22:35|20364.31
14:22:36|20363.32
14:22:37|20364.19
14:22:38|20361.84
14:22:39|20363.74
14:22:40|20361.52
14:22:41|20359.02
14:22:42|20360.43
14:22:43|20360.64
14:22:44|20359.25
14:22:45|20358.37
14:22:46|20361.7
14:22:47|20360.63
14:22:49|20361.99
14:22:50|20363.86
14:22:52|20367.72
14:22:52|20367.18
14:22:53|20368.75
14:22:55|20366.35
14:22:56|20365.68
14:22:57|20366.78
14:22:57|20369.27
14:22:59|20363.34
14:23:00|20362.63
14:23:01|20361.36
14:23:01|20358.58
14:23:03|20356.94
14:23:03|20357.7
14:23:05|20356.76
14:23:06|20355.26
14:23:07|20353.7
14:23:09|20367.45
14:23:09|20362.88
14:23:10|20364.12
14:23:11|20353.78
14:23:12|20356.08
14:23:13|20360.1
14:23:14|20361.86
14:23:16|20364.66
14:23:16|20368.74
14:23:17|20365.88
14:23:18|20363.39
14:23:19|20358.26
14:23:20|20356.85
14:23:21|20355.71
14:23:23|20355.64
14:23:24|20356.32
14:23:24|20352.85
14:23:25|20354.04
14:23:26|20351.16
14:23:28|20351.69
14:23:29|20369.82
14:23:30|20368.63
14:23:30|20361.76
14:23:31|20359.42
14:23:32|20360.99
14:23:35|20356.31
14:23:35|20357.36
14:23:36|20359.09
14:23:37|20353.36
14:23:38|20355.97
14:23:39|20359.3
14:23:40|20357.59
14:23:41|20355.78
14:23:42|20354.08
14:23:43|20354.87
14:23:44|20355.
14:23:45|20351.96
14:23:46|20357.21
14:23:47|20357.78
14:23:48|20355.59
14:23:50|20356.61
14:23:51|20354.56
14:23:52|20354.83
14:23:54|20356.
14:23:55|20353.06
14:23:55|20352.88
14:23:57|20353.88
14:23:58|20356.15
14:24:00|20356.38
14:24:00|20356.44
14:24:01|20361.21
14:24:02|20363.97
14:24:03|20371.22
14:24:04|20376.37
14:24:05|20376.47
14:24:07|20375.72
14:24:08|20378.28
14:24:10|20378.53
14:24:10|20378.24
14:24:12|20375.37
14:24:13|20381.06
14:24:14|20374.24
14:24:15|20374.44
14:24:15|20373.54
14:24:17|20370.38
14:24:18|20371.06
14:24:18|20366.1
14:24:19|20367.98
14:24:21|20367.74
14:24:22|20367.75
14:24:23|20367.33
14:24:24|20365.97
14:24:25|20367.1
14:24:26|20367.41
14:24:27|20360.7
14:24:28|20361.13
14:24:29|20357.46
14:24:30|20357.01
14:24:31|20355.31
14:24:32|20352.5
14:24:33|20357.89
14:24:34|20360.54
14:24:35|20355.55
14:24:37|20353.44
14:24:38|20352.3
14:24:38|20353.93
14:24:39|20350.8
14:24:41|20351.55
14:24:42|20351.79
14:24:43|20350.01
14:24:43|20349.12
14:24:45|20355.39
14:24:45|20352.62
14:24:47|20354.21
14:24:47|20355.58
14:24:49|20354.11
14:24:49|20357.01
14:24:51|20353.93
14:24:51|20354.49
14:24:53|20359.9
14:24:54|20360.64
14:24:55|20359.51
14:24:56|20355.83
14:24:57|20355.67
14:24:58|20353.04
14:25:00|20353.81
14:25:00|20356.41
14:25:02|20355.76
14:25:03|20356.88
14:25:04|20356.75
14:25:05|20363.52
14:25:06|20369.23
14:25:07|20368.18
14:25:09|20372.21
14:25:09|20368.49
14:25:11|20370.
14:25:12|20371.7
14:25:12|20371.98
14:25:13|20369.14
14:25:15|20371.25
14:25:17|20369.89
14:25:17|20364.99
14:25:19|20367.24
14:25:20|20370.17
14:25:21|20366.43
14:25:21|20370.4
14:25:22|20370.64
14:25:23|20371.82
14:25:25|20370.93
14:25:26|20371.74
14:25:26|20372.75
14:25:28|20365.58
14:25:28|20364.24
14:25:30|20362.25
14:25:31|20361.84
14:25:32|20360.64
14:25:33|20363.66
14:25:34|20359.62
14:25:34|20359.38
14:25:36|20354.62
14:25:36|20354.45
14:25:37|20354.48
14:25:38|20351.03
14:25:40|20353.01
14:25:40|20351.65
14:25:41|20348.44
14:25:42|20350.41
14:25:43|20345.35
14:25:45|20344.53
14:25:46|20345.5
14:25:47|20345.
14:25:48|20342.92
14:25:49|20345.59
14:25:50|20340.11
14:25:51|20339.04
14:25:53|20337.93
14:25:54|20331.5
14:25:55|20331.53
14:25:56|20331.
14:25:57|20327.86
14:25:58|20329.31
14:25:59|20331.61
14:26:00|20335.33
14:26:02|20332.5
14:26:03|20331.68
14:26:03|20330.95
14:26:05|20327.79
14:26:05|20330.24
14:26:07|20329.
14:26:08|20332.9
14:26:09|20325.37
14:26:09|20326.05
14:26:11|20325.85
14:26:12|20328.09
14:26:13|20324.92
14:26:14|20325.14
14:26:15|20326.78
14:26:16|20330.3
14:26:17|20329.35
14:26:18|20327.57
14:26:19|20330.68
14:26:20|20331.03
14:26:21|20326.15
14:26:22|20329.07
14:26:23|20329.89
14:26:24|20329.95
14:26:25|20329.38
14:26:26|20334.42
14:26:27|20330.98
14:26:28|20332.95
14:26:29|20344.93
14:26:30|20342.62
14:26:31|20344.94
14:26:32|20337.87
14:26:33|20336.84
14:26:34|20338.25
14:26:35|20340.18
14:26:36|20338.42
14:26:37|20338.84
14:26:38|20335.5
14:26:39|20340.6
14:26:40|20339.02
14:26:41|20336.51
14:26:42|20335.22
14:26:43|20335.53
14:26:44|20334.17
14:26:45|20331.02
14:26:46|20332.55
14:26:47|20336.74
14:26:48|20338.47
14:26:49|20337.22
14:26:50|20334.61
14:26:51|20334.19
14:26:52|20335.19
14:26:53|20333.04
14:26:55|20340.37
14:26:56|20342.57
14:26:56|20338.58
14:26:58|20342.02
14:27:00|20344.6
14:27:00|20345.2
14:27:01|20343.44
14:27:02|20352.46
14:27:03|20352.45
14:27:05|20352.73
14:27:05|20351.44
14:27:06|20354.3
14:27:07|20352.69
14:27:08|20352.95
14:27:09|20355.05
14:27:10|20348.01
14:27:11|20354.95
14:27:12|20359.68
14:27:13|20355.12
14:27:14|20352.69
14:27:15|20354.1
14:27:16|20355.91
14:27:18|20350.21
14:27:19|20343.39
14:27:20|20345.03
14:27:21|20344.87
14:27:22|20342.64
14:27:23|20342.82
14:27:23|20343.17
14:27:25|20348.5
14:27:26|20347.61
14:27:26|20355.35
14:27:28|20350.44
14:27:28|20353.04
14:27:30|20352.14
14:27:30|20349.38
14:27:32|20348.97
14:27:33|20345.17
14:27:34|20345.93
14:27:35|20339.01
14:27:35|20339.19
14:27:37|20341.47
14:27:38|20344.19
14:27:39|20340.7
14:27:40|20340.08
14:27:41|20337.69
14:27:41|20340.
14:27:44|20339.81
14:27:44|20343.33
14:27:45|20340.52
14:27:46|20338.95
14:27:48|20337.89
14:27:49|20335.77
14:27:50|20335.34
14:27:51|20336.83
14:27:52|20334.61
14:27:53|20337.39
14:27:55|20337.99
14:27:56|20337.83
14:27:56|20335.64
14:27:57|20337.41
14:27:59|20337.09
14:27:59|20337.41
14:28:02|20334.69
14:28:02|20334.65
14:28:04|20331.04
14:28:04|20336.08
14:28:05|20341.56
14:28:07|20342.19
14:28:09|20344.95
14:28:09|20341.98
14:28:10|20341.19
14:28:11|20341.89
14:28:12|20345.77
14:28:13|20344.37
14:28:15|20342.26
14:28:16|20343.32
14:28:17|20348.78
14:28:18|20343.88
14:28:18|20344.22
14:28:20|20342.04
14:28:21|20340.77
14:28:21|20339.45
14:28:23|20339.16
14:28:24|20335.66
14:28:25|20335.66
14:28:26|20334.92
14:28:27|20334.81
14:28:27|20335.43
14:28:29|20338.84
14:28:29|20336.86
14:28:31|20335.07
14:28:31|20330.01
14:28:33|20333.35
14:28:34|20332.55
14:28:35|20333.84
14:28:35|20333.43
14:28:37|20327.94
14:28:37|20331.49
14:28:39|20332.64
14:28:40|20331.37
14:28:41|20329.99
14:28:42|20331.76
14:28:43|20333.71
14:28:44|20331.96
14:28:44|20332.91
14:28:46|20331.71
14:28:46|20333.49
14:28:48|20334.06
14:28:49|20333.29
14:28:49|20332.87
14:28:51|20333.42
14:28:52|20330.16
14:28:53|20332.31
14:28:53|20331.93
14:28:56|20330.88
14:28:57|20334.98
14:28:58|20337.05
14:28:59|20332.69
14:29:00|20334.09
14:29:01|20330.96
14:29:02|20331.61
14:29:03|20333.99
14:29:04|20331.61
14:29:05|20331.96
14:29:06|20329.08
14:29:07|20334.43
14:29:08|20334.75
14:29:09|20333.93
14:29:10|20333.33
14:29:11|20334.09
14:29:12|20334.13
14:29:14|20334.84
14:29:14|20334.71
14:29:16|20335.68
14:29:17|20333.43
14:29:18|20327.66
14:29:18|20323.05
14:29:20|20325.12
14:29:21|20326.67
14:29:22|20328.34
14:29:23|20323.43
14:29:24|20325.71
14:29:25|20325.22
14:29:27|20322.9
14:29:27|20323.45
14:29:28|20321.57
14:29:30|20320.33
14:29:31|20314.51
14:29:33|20318.87
14:29:33|20318.64
14:29:34|20319.45
14:29:35|20318.54
14:29:36|20317.68
14:29:38|20314.44
14:29:38|20310.75
14:29:39|20311.68
14:29:41|20312.58
14:29:41|20310.55
14:29:42|20310.74
14:29:44|20309.71
14:29:44|20306.2
14:29:45|20310.29
14:29:46|20307.83
14:29:47|20307.54
14:29:48|20308.26
14:29:50|20303.38
14:29:50|20304.2
14:29:51|20310.89
14:29:53|20307.02
14:29:53|20302.71
14:29:54|20303.62
14:29:55|20300.25
14:29:57|20300.74
14:29:57|20298.34
14:29:58|20299.1
14:30:00|20294.58
14:30:01|20296.49
14:30:02|20297.66
14:30:03|20306.29
14:30:04|20308.09
14:30:06|20313.52
14:30:06|20318.12
14:30:08|20317.71
14:30:09|20314.62
14:30:10|20307.51
14:30:11|20308.41
14:30:12|20313.55
14:30:13|20315.91
14:30:14|20312.68
14:30:16|20315.78
14:30:17|20314.59
14:30:18|20313.22
14:30:19|20320.74
14:30:20|20326.55
14:30:20|20325.64
14:30:21|20327.06
14:30:22|20326.73
14:30:24|20327.95
14:30:24|20325.63
14:30:26|20329.16
14:30:26|20328.5
14:30:28|20327.97
14:30:29|20327.99
14:30:29|20326.4
14:30:30|20327.31
14:30:31|20327.34
14:30:33|20328.08
14:30:33|20328.82
14:30:35|20327.9
14:30:35|20327.93
14:30:36|20323.34
14:30:37|20317.54
14:30:39|20318.19
14:30:39|20320.74
14:30:40|20326.42
14:30:42|20326.27
14:30:43|20325.37
14:30:44|20324.57
14:30:44|20326.22
14:30:45|20323.79
14:30:46|20327.33
14:30:48|20326.97
14:30:49|20327.76
14:30:49|20327.67
14:30:50|20323.93
14:30:51|20322.59
14:30:52|20319.42
14:30:53|20318.52
14:30:55|20319.62
14:30:56|20319.46
14:31:00|20325.87
14:31:00|20322.89
14:31:01|20323.11
14:31:02|20325.17
14:31:03|20326.15
14:31:04|20327.63
14:31:05|20328.71
14:31:06|20330.57
14:31:07|20328.62
14:31:08|20329.87
14:31:09|20330.13
14:31:10|20330.86
14:31:11|20327.14
14:31:12|20328.51
14:31:13|20330.69
14:31:14|20330.28
14:31:15|20326.72
14:31:16|20324.8
14:31:17|20327.81
14:31:18|20328.11
14:31:19|20331.
14:31:20|20330.14
14:31:21|20330.55
14:31:22|20330.37
14:31:23|20331.13
14:31:24|20337.17
14:31:25|20342.18
14:31:26|20341.09
14:31:27|20340.36
14:31:28|20342.53
14:31:29|20344.22
14:31:30|20342.93
14:31:31|20344.01
14:31:32|20349.
14:31:33|20347.91
14:31:34|20349.32
14:31:35|20351.43
14:31:36|20350.58
14:31:37|20351.46
14:31:39|20349.
14:31:41|20348.88
14:31:42|20351.73
14:31:43|20351.65
14:31:44|20349.98
14:31:44|20349.37
14:31:46|20347.92
14:31:47|20349.92
14:31:48|20349.87
14:31:49|20350.91
14:31:49|20350.43
14:31:51|20350.32
14:31:52|20353.43
14:31:52|20350.7
14:31:54|20352.64
14:31:54|20352.08
14:31:55|20352.97
14:31:57|20351.28
14:31:59|20349.79
14:32:00|20352.13
14:32:02|20357.99
14:32:03|20357.89
14:32:04|20358.07
14:32:05|20356.18
14:32:06|20353.91
14:32:07|20349.55
14:32:08|20347.57
14:32:09|20349.3
14:32:10|20350.47
14:32:11|20346.12
14:32:12|20350.5
14:32:13|20349.75
14:32:14|20350.5
14:32:15|20351.8
14:32:17|20356.41
14:32:18|20354.53
14:32:19|20354.15
14:32:20|20353.79
14:32:20|20354.03
14:32:22|20354.07
14:32:23|20349.49
14:32:24|20350.42
14:32:25|20350.57
14:32:26|20349.49
14:32:27|20348.28
14:32:28|20348.4
14:32:29|20348.43
14:32:30|20347.08
14:32:31|20349.
14:32:32|20348.68
14:32:33|20344.93
14:32:34|20348.05
14:32:35|20346.89
14:32:36|20348.39
14:32:37|20348.31
14:32:38|20349.17
14:32:39|20352.35
14:32:40|20354.74
14:32:41|20354.24
14:32:42|20350.58
14:32:43|20351.38
14:32:44|20347.29
14:32:46|20348.36
14:32:47|20346.99
14:32:48|20339.53
14:32:49|20334.64
14:32:50|20328.72
14:32:51|20325.91
14:32:51|20325.22
14:32:52|20328.15
14:32:54|20327.04
14:32:54|20326.2
14:32:55|20324.01
14:32:57|20320.67
14:32:58|20320.26
14:32:58|20320.25
14:33:00|20321.
14:33:02|20320.9
14:33:03|20317.11
14:33:05|20316.44
14:33:05|20315.72
14:33:06|20314.75
14:33:07|20313.09
14:33:08|20308.84
14:33:09|20306.39
14:33:11|20303.44
14:33:13|20303.21
14:33:14|20300.58
14:33:14|20300.
14:33:15|20302.99
14:33:17|20296.55
14:33:17|20298.79
14:33:19|20299.54
14:33:20|20298.86
14:33:21|20299.83
14:33:22|20302.53
14:33:23|20301.58
14:33:24|20300.39
14:33:25|20302.67
14:33:26|20302.58
14:33:27|20302.6
14:33:28|20306.2
14:33:29|20297.97
14:33:30|20302.7
14:33:31|20300.78
14:33:32|20300.81
14:33:33|20302.91
14:33:34|20298.72
14:33:35|20298.79
14:33:36|20301.76
14:33:37|20300.
14:33:38|20299.61
14:33:39|20292.79
14:33:40|20286.
14:33:41|20284.38
14:33:42|20281.02
14:33:43|20275.67
14:33:44|20280.92
14:33:45|20284.15
14:33:46|20281.99
14:33:48|20279.9
14:33:48|20279.14
14:33:49|20278.42
14:33:51|20275.12
14:33:52|20274.71
14:33:52|20273.67
14:33:54|20273.79
14:33:54|20274.01
14:33:55|20272.43
14:33:56|20270.47
14:33:57|20271.73
14:33:58|20268.22
14:33:59|20267.4
14:34:01|20268.56
14:34:02|20271.78
14:34:03|20272.85
14:34:04|20268.87
14:34:05|20265.82
14:34:06|20267.02
14:34:07|20256.39
14:34:08|20259.16
14:34:10|20257.91
14:34:10|20258.64
14:34:11|20264.31
14:34:12|20261.26
14:34:13|20266.23
14:34:14|20263.54
14:34:15|20264.86
14:34:17|20266.86
14:34:17|20270.48
14:34:18|20268.43
14:34:19|20267.05
14:34:20|20263.43
14:34:21|20265.16
14:34:22|20260.61
14:34:23|20258.3
14:34:25|20252.04
14:34:25|20253.18
14:34:27|20250.69
14:34:27|20251.55
14:34:29|20245.64
14:34:30|20251.15
14:34:31|20249.34
14:34:32|20254.52
14:34:33|20255.76
14:34:34|20260.85
14:34:35|20263.93
14:34:36|20265.71
14:34:37|20263.44
14:34:38|20262.58
14:34:39|20255.58
14:34:40|20257.53
14:34:41|20256.71
14:34:42|20253.81
14:34:43|20261.17
14:34:45|20266.32
14:34:45|20263.92
14:34:46|20264.23
14:34:47|20266.56
14:34:48|20269.43
14:34:49|20271.72
14:34:50|20271.38
14:34:51|20273.
14:34:52|20271.39
14:34:54|20272.79
14:34:55|20277.59
14:34:56|20281.41
14:34:57|20280.14
14:34:58|20275.
14:34:59|20270.77
14:35:00|20280.51
14:35:02|20279.1
14:35:03|20283.47
14:35:04|20284.6
14:35:05|20285.34
14:35:06|20290.15
14:35:07|20295.25
14:35:08|20285.96
14:35:09|20285.2
14:35:10|20285.18
14:35:11|20283.03
14:35:12|20283.8
14:35:13|20282.37
14:35:14|20281.16
14:35:15|20278.92
14:35:16|20275.77
14:35:17|20273.36
14:35:18|20275.15
14:35:19|20274.32
14:35:20|20274.19
14:35:21|20274.21
14:35:22|20275.94
14:35:23|20271.63
14:35:24|20269.84
14:35:25|20269.8
14:35:26|20272.01
14:35:27|20272.77
14:35:28|20272.24
14:35:29|20270.02
14:35:30|20269.87
14:35:31|20270.87
14:35:32|20272.17
14:35:33|20270.52
14:35:35|20270.87
14:35:36|20269.65
14:35:38|20269.8
14:35:38|20283.15
14:35:39|20285.7
14:35:41|20276.23
14:35:41|20269.64
14:35:43|20263.37
14:35:43|20266.27
14:35:45|20266.02
14:35:45|20263.88
14:35:46|20262.6
14:35:47|20261.86
14:35:49|20261.52
14:35:50|20263.34
14:35:51|20267.52
14:35:51|20270.96
14:35:52|20277.02
14:35:54|20275.34
14:35:54|20278.88
14:35:56|20278.82
14:35:57|20278.45
14:35:58|20277.19
14:35:59|20277.08
14:36:00|20271.96
14:36:01|20270.24
14:36:02|20269.27
14:36:04|20273.02
14:36:05|20270.38
14:36:06|20271.81
14:36:07|20268.28
14:36:08|20266.63
14:36:09|20265.13
14:36:10|20263.55
14:36:11|20267.08
14:36:12|20264.25
14:36:13|20261.94
14:36:14|20259.68
14:36:15|20261.39
14:36:16|20258.09
14:36:17|20258.99
14:36:18|20257.36
14:36:19|20256.72
14:36:20|20257.46
14:36:21|20260.46
14:36:22|20259.24
14:36:23|20255.69
14:36:24|20255.55
14:36:25|20254.77
14:36:26|20254.17
14:36:27|20251.54
14:36:28|20252.53
14:36:29|20255.41
14:36:30|20260.3
14:36:31|20263.64
14:36:32|20258.08
14:36:33|20255.
14:36:34|20257.16
14:36:36|20257.36
14:36:37|20257.94
14:36:38|20256.34
14:36:39|20253.91
14:36:40|20252.53
14:36:41|20251.83
14:36:42|20251.03
14:36:43|20247.63
14:36:43|20246.93
14:36:45|20247.84
14:36:46|20246.41
14:36:47|20246.56
14:36:48|20244.38
14:36:49|20246.49
14:36:50|20249.27
14:36:51|20250.42
14:36:52|20251.01
14:36:53|20251.21
14:36:54|20247.37
14:36:55|20247.97
14:36:56|20247.16
14:36:57|20247.11
14:36:58|20247.74
14:36:59|20248.5
14:37:00|20246.39
14:37:01|20245.89
14:37:02|20249.08
14:37:03|20250.
14:37:04|20249.34
14:37:06|20251.02
14:37:07|20251.98
14:37:08|20255.97
14:37:10|20256.47
14:37:11|20259.37
14:37:11|20256.79
14:37:13|20257.49
14:37:13|20252.15
14:37:15|20243.
14:37:16|20244.08
14:37:16|20246.52
14:37:18|20247.05
14:37:18|20249.82
14:37:20|20249.82
14:37:21|20250.85
14:37:22|20252.73
14:37:23|20255.91
14:37:24|20256.89
14:37:25|20255.27
14:37:26|20256.66
14:37:27|20255.03
14:37:28|20260.12
14:37:29|20255.23
14:37:30|20253.87
14:37:31|20255.
14:37:32|20255.17
14:37:33|20256.8
14:37:34|20257.25
14:37:35|20258.09
14:37:36|20257.48
14:37:37|20259.64
14:37:38|20258.45
14:37:39|20261.44
14:37:40|20261.24
14:37:41|20262.58
14:37:42|20265.1
14:37:43|20267.04
14:37:44|20266.09
14:37:45|20265.91
14:37:46|20269.25
14:37:47|20269.2
14:37:48|20266.79
14:37:49|20262.2
14:37:50|20260.19
14:37:51|20263.47
14:37:53|20258.5
14:37:53|20258.43
14:37:55|20258.22
14:37:55|20260.35
14:37:57|20254.47
14:37:58|20257.59
14:37:58|20258.66
14:37:59|20253.76
14:38:00|20256.84
14:38:01|20262.04
14:38:03|20258.53
14:38:04|20254.34
14:38:06|20251.17
14:38:06|20254.98
14:38:07|20256.2
14:38:09|20258.72
14:38:11|20258.73
14:38:12|20256.13
14:38:13|20253.96
14:38:14|20251.69
14:38:15|20251.9
14:38:16|20254.9
14:38:17|20252.7
14:38:18|20252.96
14:38:19|20252.85
14:38:20|20251.04
14:38:21|20251.83
14:38:22|20254.98
14:38:23|20254.64
14:38:24|20256.01
14:38:25|20253.81
14:38:26|20255.05
14:38:27|20252.34
14:38:28|20256.23
14:38:29|20254.31
14:38:30|20249.93
14:38:31|20250.62
14:38:32|20251.55
14:38:33|20254.21
14:38:34|20249.8
14:38:35|20252.2
14:38:36|20247.55
14:38:37|20248.63
14:38:38|20249.16
14:38:40|20256.65
14:38:41|20256.69
14:38:42|20257.22
14:38:43|20259.71
14:38:44|20261.47
14:38:45|20262.03
14:38:46|20258.36
14:38:47|20255.77
14:38:48|20252.96
14:38:49|20252.68
14:38:50|20251.25
14:38:51|20252.15
14:38:52|20253.1
14:38:52|20253.4
14:38:54|20254.46
14:38:55|20252.11
14:38:56|20254.83
14:38:57|20255.42
14:38:57|20253.44
14:38:58|20253.07
14:39:00|20254.74
14:39:01|20256.45
14:39:02|20262.02
14:39:03|20265.69
14:39:04|20267.53
14:39:06|20264.77
14:39:07|20262.4
14:39:08|20260.86
14:39:10|20261.09
14:39:10|20267.35
14:39:11|20267.3
14:39:13|20268.68
14:39:14|20268.78
14:39:15|20269.83
14:39:16|20269.57
14:39:16|20267.74
14:39:17|20267.41
14:39:19|20271.23
14:39:20|20269.54
14:39:21|20270.1
14:39:21|20269.59
14:39:23|20270.34
14:39:23|20271.65
14:39:25|20268.
14:39:26|20266.17
14:39:26|20266.05
14:39:28|20265.77
14:39:29|20264.61
14:39:30|20265.4
14:39:31|20265.42
14:39:32|20263.75
14:39:33|20265.51
14:39:34|20261.92
14:39:35|20262.39
14:39:35|20258.64
14:39:37|20254.42
14:39:37|20256.44
14:39:39|20256.17
14:39:40|20257.96
14:39:41|20257.06
14:39:42|20257.46
14:39:43|20251.48
14:39:44|20251.13
14:39:45|20253.2
14:39:46|20253.12
14:39:47|20252.17
14:39:47|20251.94
14:39:49|20253.43
14:39:50|20253.34
14:39:50|20252.67
14:39:52|20255.16
14:39:52|20252.2
14:39:54|20254.47
14:39:55|20253.
14:39:55|20251.81
14:39:56|20256.08
14:39:58|20252.6
14:39:59|20252.21
14:39:59|20251.59
14:40:01|20254.68
14:40:02|20253.31
14:40:03|20255.41
14:40:04|20255.34
14:40:05|20250.31
14:40:06|20251.07
14:40:06|20248.35
14:40:08|20250.22
14:40:10|20249.25
14:40:11|20248.16
14:40:13|20252.42
14:40:13|20253.11
14:40:14|20251.65
14:40:15|20248.23
14:40:16|20249.22
14:40:18|20252.54
14:40:19|20253.83
14:40:19|20255.89
14:40:21|20257.43
14:40:22|20255.01
14:40:23|20256.79
14:40:24|20252.78
14:40:25|20250.8
14:40:26|20248.89
14:40:27|20248.91
14:40:27|20250.87
14:40:28|20251.15
14:40:30|20254.86
14:40:31|20255.31
14:40:31|20255.18
14:40:33|20253.65
14:40:34|20253.79
14:40:35|20258.42
14:40:36|20260.48
14:40:37|20265.
14:40:38|20264.36
14:40:39|20258.07
14:40:40|20257.16
14:40:41|20258.57
14:40:42|20259.58
14:40:43|20262.58
14:40:43|20261.82
14:40:45|20261.07
14:40:45|20260.5
14:40:46|20257.37
14:40:47|20256.86
14:40:49|20257.62
14:40:50|20258.36
14:40:51|20258.53
14:40:51|20258.05
14:40:53|20260.82
14:40:54|20259.72
14:40:55|20260.
14:40:56|20259.94
14:40:57|20261.98
14:40:57|20264.23
14:40:59|20263.04
14:41:00|20259.78
14:41:01|20258.95
14:41:01|20260.6
14:41:03|20265.37
14:41:03|20266.65
14:41:05|20266.82
14:41:06|20266.59
14:41:08|20269.8
14:41:08|20268.99
14:41:10|20267.12
14:41:12|20269.91
14:41:12|20269.72
14:41:13|20273.37
14:41:14|20272.47
14:41:15|20272.6
14:41:16|20274.82
14:41:17|20273.37
14:41:18|20271.46
14:41:19|20274.08
14:41:20|20275.26
14:41:21|20275.92
14:41:22|20275.43
14:41:23|20277.11
14:41:24|20278.39
14:41:25|20274.18
14:41:27|20270.05
14:41:28|20270.01
14:41:29|20268.34
14:41:29|20268.39
14:41:31|20270.27
14:41:32|20269.61
14:41:33|20275.43
14:41:34|20274.18
14:41:34|20275.93
14:41:36|20274.6
14:41:37|20275.63
14:41:38|20276.06
14:41:39|20276.47
14:41:40|20276.97
14:41:41|20277.02
14:41:42|20277.88
14:41:42|20280.37
14:41:43|20281.81
14:41:45|20281.38
14:41:46|20283.09
14:41:47|20280.61
14:41:48|20279.9
14:41:49|20279.57
14:41:49|20279.76
14:41:50|20277.83
14:41:51|20279.7
14:41:52|20279.
14:41:54|20279.59
14:41:55|20278.49
14:41:56|20278.9
14:41:57|20274.95
14:41:58|20274.21
14:41:59|20273.57
14:42:00|20270.72
14:42:01|20270.02
14:42:02|20270.95
14:42:03|20272.65
14:42:04|20272.17
14:42:04|20273.22
14:42:06|20273.54
14:42:07|20274.86
14:42:09|20282.76
14:42:10|20282.9
14:42:11|20285.42
14:42:12|20287.08
14:42:13|20287.77
14:42:15|20287.1
14:42:15|20286.24
14:42:16|20281.57
14:42:18|20283.31
14:42:19|20281.73
14:42:20|20278.71
14:42:21|20275.15
14:42:21|20274.03
14:42:23|20272.27
14:42:24|20273.53
14:42:25|20273.39
14:42:26|20268.01
14:42:28|20270.63
14:42:29|20272.16
14:42:30|20266.41
14:42:31|20268.94
14:42:32|20269.77
14:42:33|20270.87
14:42:34|20270.86
14:42:35|20272.17
14:42:36|20274.68
14:42:37|20273.15
14:42:38|20274.32
14:42:40|20272.25
14:42:40|20273.59
14:42:41|20273.79
14:42:42|20272.78
14:42:44|20273.12
14:42:45|20277.85
14:42:46|20278.67
14:42:47|20275.64
14:42:48|20277.
14:42:49|20275.04
14:42:50|20274.53
14:42:51|20274.71
14:42:52|20274.89
14:42:53|20272.52
14:42:55|20272.41
14:42:56|20272.03
14:42:57|20266.35
14:42:58|20268.51
14:42:59|20266.58
14:43:01|20264.37
14:43:02|20264.71
14:43:03|20264.38
14:43:03|20263.41
14:43:05|20258.01
14:43:05|20260.44
14:43:07|20261.48
14:43:08|20262.88
14:43:10|20261.76
14:43:10|20260.64
14:43:11|20261.53
14:43:12|20260.16
14:43:13|20256.91
14:43:14|20258.41
14:43:15|20258.85
14:43:16|20257.39
14:43:17|20256.86
14:43:19|20256.41
14:43:21|20257.3
14:43:22|20257.52
14:43:23|20255.63
14:43:24|20250.27
14:43:25|20249.33
14:43:26|20249.42
14:43:27|20254.97
14:43:28|20256.73
14:43:29|20255.36
14:43:30|20256.36
14:43:31|20256.01
14:43:32|20251.96
14:43:33|20249.73
14:43:34|20251.07
14:43:35|20255.1
14:43:36|20253.7
14:43:37|20252.02
14:43:38|20250.
14:43:39|20250.89
14:43:41|20249.58
14:43:42|20249.27
14:43:42|20249.35
14:43:44|20245.
14:43:45|20242.85
14:43:45|20242.55
14:43:46|20244.88
14:43:47|20249.96
14:43:49|20250.04
14:43:50|20251.12
14:43:50|20246.05
14:43:51|20246.69
14:43:52|20247.
14:43:54|20252.7
14:43:54|20250.02
14:43:55|20252.48
14:43:57|20251.68
14:43:57|20253.45
14:43:59|20251.63
14:43:59|20248.09
14:44:00|20245.03
14:44:02|20242.81
14:44:02|20243.81
14:44:04|20244.6
14:44:05|20245.31
14:44:06|20244.96
14:44:07|20244.78
14:44:08|20246.49
14:44:09|20244.79
14:44:11|20246.78
14:44:12|20253.
14:44:13|20253.73
14:44:14|20249.75
14:44:15|20252.74
14:44:16|20251.44
14:44:17|20252.58
14:44:18|20253.13
14:44:19|20251.57
14:44:21|20249.55
14:44:21|20251.73
14:44:22|20255.93
14:44:24|20256.42
14:44:25|20263.07
14:44:26|20268.8
14:44:26|20268.94
14:44:27|20263.77
14:44:29|20263.48
14:44:30|20260.85
14:44:31|20261.21
14:44:32|20267.22
14:44:33|20265.43
14:44:34|20266.85
14:44:35|20269.67
14:44:36|20267.3
14:44:37|20266.66
14:44:38|20268.1
14:44:39|20264.75
14:44:40|20263.47
14:44:41|20264.
14:44:42|20263.38
14:44:43|20262.59
14:44:45|20265.39
14:44:46|20264.9
14:44:46|20262.79
14:44:48|20262.13
14:44:49|20261.
14:44:50|20260.68
14:44:51|20262.14
14:44:53|20261.65
14:44:53|20261.14
14:44:54|20259.97
14:44:55|20261.87
14:44:56|20259.51
14:44:57|20259.65
14:44:58|20258.85
14:44:59|20260.61
14:45:00|20262.31
14:45:02|20261.89
14:45:04|20258.78
14:45:04|20258.76
14:45:05|20262.4
14:45:06|20262.01
14:45:07|20262.47
14:45:08|20261.38
14:45:09|20260.16
14:45:10|20261.61
14:45:12|20255.31
14:45:14|20262.28
14:45:15|20260.89
14:45:15|20263.17
14:45:17|20267.16
14:45:19|20270.23
14:45:20|20271.5
14:45:21|20271.48
14:45:22|20269.24
14:45:23|20266.89
14:45:24|20269.36
14:45:25|20266.89
14:45:26|20265.23
14:45:27|20261.23
14:45:28|20263.02
14:45:29|20262.89
14:45:30|20262.16
14:45:32|20261.22
14:45:33|20260.1
14:45:33|20258.1
14:45:35|20255.91
14:45:36|20254.52
14:45:37|20252.05
14:45:38|20252.11
14:45:39|20254.12
14:45:40|20249.2
14:45:41|20249.14
14:45:42|20252.88
14:45:43|20252.71
14:45:44|20252.11
14:45:45|20249.82
14:45:46|20248.78
14:45:47|20249.89
14:45:48|20245.41
14:45:49|20248.56
14:45:50|20246.93
14:45:51|20248.26
14:45:52|20247.72
14:45:53|20246.86
14:45:54|20247.8
14:45:55|20248.03
14:45:56|20248.81
14:45:57|20245.82
14:45:58|20250.33
14:45:59|20248.42
14:46:00|20245.67
14:46:01|20245.41
14:46:02|20245.13
14:46:03|20246.07
14:46:04|20245.19
14:46:05|20247.51
14:46:06|20248.79
14:46:07|20248.07
14:46:08|20246.31
14:46:10|20246.03
14:46:10|20238.04
14:46:11|20241.07
14:46:13|20239.01
14:46:15|20240.05
14:46:16|20235.52
14:46:17|20238.07
14:46:18|20239.23
14:46:19|20240.11
14:46:20|20239.14
14:46:21|20241.22
14:46:22|20239.98
14:46:23|20240.3
14:46:24|20241.69
14:46:25|20243.26
14:46:26|20244.
14:46:27|20244.
14:46:28|20242.29
14:46:29|20243.57
14:46:30|20246.3
14:46:31|20251.
14:46:32|20252.95
14:46:33|20250.26
14:46:34|20246.52
14:46:35|20245.73
14:46:36|20244.99
14:46:37|20244.11
14:46:38|20244.01
14:46:40|20244.15
14:46:41|20244.29
14:46:42|20244.01
14:46:43|20241.46
14:46:43|20241.59
14:46:45|20245.7
14:46:46|20244.68
14:46:47|20242.27
14:46:47|20243.
14:46:49|20238.17
14:46:49|20236.39
14:46:51|20235.52
14:46:52|20236.68
14:46:53|20237.05
14:46:53|20235.53
14:46:55|20235.12
14:46:56|20234.75
14:46:57|20232.42
14:46:58|20235.66
14:46:59|20228.29
14:46:59|20227.8
14:47:01|20226.36
14:47:02|20227.
14:47:03|20230.
14:47:05|20228.95
14:47:06|20228.95
14:47:07|20229.23
14:47:07|20231.64
14:47:08|20231.46
14:47:09|20231.2
14:47:11|20237.41
14:47:13|20242.18
14:47:14|20236.33
14:47:15|20238.65
14:47:16|20238.25
14:47:17|20239.61
14:47:18|20242.
14:47:19|20242.41
14:47:20|20243.86
14:47:21|20246.05
14:47:22|20245.02
14:47:23|20242.04
14:47:24|20242.12
14:47:25|20249.61
14:47:26|20247.47
14:47:28|20246.81
14:47:28|20248.59
14:47:29|20247.52
14:47:31|20247.53
14:47:32|20245.32
14:47:32|20246.8
14:47:34|20243.9
14:47:35|20245.34
14:47:37|20245.53
14:47:37|20245.56
14:47:39|20245.44
14:47:39|20246.
14:47:41|20246.08
14:47:41|20245.17
14:47:43|20246.06
14:47:43|20247.48
14:47:44|20242.
14:47:45|20242.88
14:47:46|20242.3
14:47:47|20241.06
14:47:49|20241.02
14:47:50|20241.1
14:47:51|20240.74
14:47:52|20239.45
14:47:54|20237.18
14:47:54|20236.42
14:47:55|20234.09
14:47:56|20237.39
14:47:57|20238.12
14:47:58|20237.08
14:48:00|20239.34
14:48:00|20239.58
14:48:01|20240.18
14:48:02|20240.26
14:48:03|20240.01
14:48:05|20239.36
14:48:05|20236.51
14:48:07|20234.36
14:48:08|20233.88
14:48:08|20233.04
14:48:09|20233.86
14:48:11|20233.14
14:48:12|20234.03
14:48:13|20234.01
14:48:15|20233.74
14:48:16|20240.
14:48:18|20239.26
14:48:18|20238.56
14:48:19|20238.23
14:48:20|20238.67
14:48:22|20231.18
14:48:23|20231.57
14:48:24|20234.41
14:48:26|20237.74
14:48:26|20239.21
14:48:27|20238.4
14:48:28|20243.41
14:48:30|20241.66
14:48:31|20241.35
14:48:32|20244.12
14:48:33|20242.03
14:48:34|20241.67
14:48:35|20238.49
14:48:36|20237.7
14:48:37|20237.31
14:48:38|20237.31
14:48:39|20236.49
14:48:41|20238.15
14:48:41|20239.74
14:48:42|20241.16
14:48:43|20240.85
14:48:44|20240.96
14:48:45|20241.29
14:48:46|20240.6
14:48:48|20240.75
14:48:49|20240.09
14:48:50|20238.21
14:48:51|20236.49
14:48:52|20237.65
14:48:53|20237.11
14:48:54|20232.36
14:48:55|20232.54
14:48:56|20232.32
14:48:57|20227.65
14:48:58|20229.71
14:48:59|20230.03
14:49:00|20226.77
14:49:01|20227.42
14:49:02|20228.54
14:49:04|20226.28
14:49:04|20223.15
14:49:05|20222.63
14:49:07|20223.67
14:49:08|20225.04
14:49:09|20226.62
14:49:10|20226.53
14:49:11|20226.15
14:49:12|20226.99
14:49:13|20225.
14:49:14|20226.
14:49:16|20225.46
14:49:16|20223.39
14:49:17|20224.93
14:49:19|20223.96
14:49:20|20224.68
14:49:21|20222.01
14:49:22|20217.53
14:49:23|20218.2
14:49:24|20218.3
14:49:26|20216.43
14:49:26|20218.46
14:49:27|20220.84
14:49:28|20218.51
14:49:29|20217.13
14:49:30|20214.8
14:49:31|20216.25
14:49:32|20219.21
14:49:33|20219.61
14:49:34|20220.43
14:49:35|20219.38
14:49:36|20221.86
14:49:37|20220.68
14:49:38|20220.33
14:49:39|20219.8
14:49:40|20219.81
14:49:41|20226.73
14:49:42|20226.8
14:49:43|20226.39
14:49:45|20227.08
14:49:46|20226.65
14:49:46|20225.82
14:49:48|20226.37
14:49:49|20227.01
14:49:50|20231.25
14:49:51|20227.21
14:49:52|20227.51
14:49:53|20224.86
14:49:54|20224.46
14:49:55|20222.36
14:49:57|20220.71
14:49:57|20220.46
14:49:59|20221.28
14:50:00|20222.39
14:50:01|20222.91
14:50:02|20222.03
14:50:03|20227.68
14:50:04|20227.28
14:50:05|20226.52
14:50:06|20225.45
14:50:07|20221.36
14:50:07|20221.
14:50:09|20220.21
14:50:09|20219.6
14:50:11|20223.71
14:50:12|20224.97
14:50:13|20225.54
14:50:14|20222.97
14:50:15|20222.44
14:50:15|20222.4
14:50:18|20222.26
14:50:19|20221.4
14:50:21|20224.86
14:50:21|20223.45
14:50:23|20222.79
14:50:24|20224.32
14:50:25|20224.88
14:50:26|20225.54
14:50:27|20226.
14:50:28|20226.53
14:50:29|20231.4
14:50:30|20236.21
14:50:31|20235.91
14:50:32|20231.97
14:50:33|20230.78
14:50:33|20230.19
14:50:35|20225.68
14:50:35|20223.18
14:50:36|20223.19
14:50:38|20224.27
14:50:39|20224.29
14:50:40|20222.32
14:50:41|20223.48
14:50:42|20223.65
14:50:44|20223.18
14:50:44|20221.41
14:50:45|20222.57
14:50:47|20223.86
14:50:48|20223.78
14:50:50|20223.91
14:50:51|20222.85
14:50:52|20219.11
14:50:52|20217.82
14:50:53|20213.77
14:50:55|20216.66
14:50:56|20218.4
14:50:57|20216.53
14:50:59|20216.39
14:50:59|20211.38
14:51:00|20213.25
14:51:01|20214.37
14:51:02|20215.23
14:51:03|20213.82
14:51:05|20213.33
14:51:06|20208.
14:51:07|20209.41
14:51:08|20210.06
14:51:09|20209.84
14:51:10|20211.25
14:51:11|20210.11
14:51:12|20214.86
14:51:13|20212.67
14:51:13|20215.69
14:51:15|20214.97
14:51:16|20214.19
14:51:16|20215.42
14:51:19|20217.05
14:51:19|20217.21
14:51:21|20219.83
14:51:23|20218.38
14:51:23|20218.46
14:51:24|20218.85
14:51:25|20219.08
14:51:26|20219.04
14:51:27|20218.07
14:51:29|20218.41
14:51:30|20220.9
14:51:31|20225.
14:51:32|20225.98
14:51:32|20227.19
14:51:34|20227.19
14:51:35|20227.05
14:51:36|20226.99
14:51:37|20226.98
14:51:38|20229.54
14:51:39|20228.29
14:51:40|20226.47
14:51:41|20226.48
14:51:42|20226.63
14:51:43|20226.62
14:51:44|20227.4
14:51:45|20225.1
14:51:46|20223.51
14:51:47|20224.16
14:51:48|20226.19
14:51:48|20224.53
14:51:50|20221.25
14:51:51|20216.85
14:51:52|20214.78
14:51:53|20216.34
14:51:54|20217.51
14:51:54|20221.97
14:51:55|20221.14
14:51:58|20219.74
14:51:59|20219.17
14:52:00|20221.45
14:52:00|20219.18
14:52:01|20218.51
14:52:02|20219.52
14:52:03|20219.74
14:52:05|20219.09
14:52:06|20219.1
14:52:07|20218.5
14:52:07|20215.69
14:52:08|20216.07
14:52:10|20218.32
14:52:10|20210.49
14:52:11|20210.58
14:52:13|20210.96
14:52:14|20209.44
14:52:15|20209.87
14:52:16|20210.5
14:52:17|20209.72
14:52:19|20213.16
14:52:20|20217.66
14:52:22|20219.52
14:52:23|20221.9
14:52:24|20220.41
14:52:24|20220.19
14:52:25|20220.31
14:52:26|20220.5
14:52:28|20221.47
14:52:29|20221.87
14:52:31|20225.99
14:52:32|20229.99
14:52:33|20229.93
14:52:35|20233.05
14:52:36|20235.57
14:52:36|20234.81
14:52:38|20234.85
14:52:39|20230.7
14:52:39|20228.72
14:52:40|20229.06
14:52:41|20228.41
14:52:42|20229.97
14:52:44|20231.05
14:52:44|20229.99
14:52:45|20229.15
14:52:47|20232.03
14:52:47|20230.92
14:52:48|20234.42
14:52:49|20234.26
14:52:51|20230.96
14:52:52|20231.46
14:52:52|20231.45
14:52:54|20228.56
14:52:55|20225.87
14:52:55|20225.87
14:52:56|20225.87
14:52:57|20224.68
14:52:59|20225.69
14:52:59|20223.53
14:53:01|20227.29
14:53:01|20226.85
14:53:02|20228.96
14:53:04|20231.53
14:53:04|20230.57
14:53:06|20228.75
14:53:06|20228.42
14:53:08|20229.98
14:53:08|20233.69
14:53:10|20231.99
14:53:10|20229.61
14:53:12|20229.57
14:53:12|20227.86
14:53:13|20223.9
14:53:15|20220.44
14:53:15|20222.65
14:53:16|20219.38
14:53:18|20223.26
14:53:20|20220.78
14:53:20|20221.03
14:53:22|20219.57
14:53:23|20221.23
14:53:24|20218.83
14:53:25|20219.99
14:53:26|20219.09
14:53:28|20220.34
14:53:29|20221.
14:53:29|20221.34
14:53:30|20224.44
14:53:31|20221.35
14:53:33|20219.09
14:53:33|20218.38
14:53:35|20216.33
14:53:36|20215.26
14:53:37|20216.76
14:53:38|20214.34
14:53:39|20218.21
14:53:39|20217.19
14:53:41|20215.96
14:53:41|20217.69
14:53:43|20212.62
14:53:44|20214.06
14:53:44|20214.04
14:53:46|20215.93
14:53:47|20215.16
14:53:47|20213.09
14:53:48|20213.97
14:53:50|20212.71
14:53:50|20209.64
14:53:51|20210.97
14:53:52|20209.05
14:53:53|20206.76
14:53:55|20205.75
14:53:56|20205.72
14:53:57|20204.91
14:53:58|20207.27
14:53:59|20200.84
14:54:01|20203.96
14:54:01|20203.48
14:54:03|20200.14
14:54:04|20200.49
14:54:04|20200.23
14:54:06|20199.8
14:54:07|20202.7
14:54:07|20203.56
14:54:08|20201.69
14:54:09|20204.08
14:54:11|20199.5
14:54:12|20201.79
14:54:12|20205.36
14:54:13|20202.9
14:54:15|20200.85
14:54:15|20203.11
14:54:17|20204.87
14:54:17|20206.61
14:54:18|20206.32
14:54:20|20204.92
14:54:20|20200.33
14:54:22|20196.17
14:54:24|20200.14
14:54:24|20196.99
14:54:26|20197.86
14:54:27|20199.52
14:54:27|20201.94
14:54:28|20197.56
14:54:29|20197.23
14:54:30|20198.16
14:54:31|20195.96
14:54:32|20195.97
14:54:33|20195.85
14:54:34|20193.97
14:54:35|20191.79
14:54:37|20185.
14:54:38|20185.97
14:54:39|20190.23
14:54:40|20190.7
14:54:41|20189.09
14:54:42|20192.69
14:54:43|20192.76
14:54:44|20188.37
14:54:45|20187.22
14:54:46|20188.06
14:54:47|20187.6
14:54:48|20186.75
14:54:49|20186.04
14:54:50|20188.51
14:54:51|20185.19
14:54:52|20190.01
14:54:53|20195.76
14:54:54|20193.32
14:54:55|20191.68
14:54:56|20192.19
14:54:57|20188.4
14:54:59|20188.49
14:54:59|20189.11
14:55:02|20184.83
14:55:03|20184.57
14:55:04|20183.2
14:55:05|20185.76
14:55:06|20184.24
14:55:07|20180.25
14:55:08|20180.25
14:55:09|20179.18
14:55:10|20180.23
14:55:11|20180.29
14:55:12|20180.41
14:55:13|20180.42
14:55:13|20181.98
14:55:14|20178.76
14:55:16|20157.21
14:55:17|20157.03
14:55:19|20166.51
14:55:19|20163.33
14:55:21|20160.26
14:55:23|20155.45
14:55:23|20154.68
14:55:24|20157.06
14:55:25|20155.01
14:55:27|20152.78
14:55:28|20152.33
14:55:29|20150.77
14:55:31|20150.81
14:55:31|20153.78
14:55:33|20149.42
14:55:35|20151.24
14:55:35|20153.05
14:55:37|20151.6
14:55:38|20152.82
14:55:40|20161.03
14:55:41|20156.97
14:55:43|20163.56
14:55:44|20162.33
14:55:44|20164.6
14:55:45|20165.8
14:55:47|20169.11
14:55:47|20168.86
14:55:48|20164.39
14:55:50|20165.77
14:55:51|20164.17
14:55:52|20165.88
14:55:53|20165.54
14:55:54|20167.08
14:55:55|20167.69
14:55:56|20166.99
14:55:57|20167.43
14:55:58|20166.75
14:55:59|20166.61
14:56:00|20167.86
14:56:01|20170.46
14:56:03|20169.73
14:56:03|20169.73
14:56:04|20170.42
14:56:06|20170.99
14:56:07|20162.45
14:56:08|20163.74
14:56:09|20163.3
14:56:10|20159.36
14:56:11|20157.39
14:56:12|20154.32
14:56:13|20153.25
14:56:14|20155.16
14:56:15|20151.22
14:56:16|20152.09
14:56:18|20147.85
14:56:19|20148.87
14:56:20|20148.41
14:56:23|20148.12
14:56:24|20141.89
14:56:26|20144.31
14:56:26|20144.42
14:56:27|20148.74
14:56:28|20147.9
14:56:29|20150.21
14:56:30|20149.57
14:56:32|20150.94
14:56:33|20149.29
14:56:34|20152.83
14:56:35|20152.85
14:56:36|20152.05
14:56:36|20151.22
14:56:38|20152.28
14:56:38|20151.38
14:56:40|20150.06
14:56:41|20151.29
14:56:42|20152.21
14:56:43|20149.97
14:56:44|20148.39
14:56:45|20147.47
14:56:46|20147.81
14:56:47|20147.02
14:56:47|20147.44
14:56:49|20147.67
14:56:50|20147.8
14:56:51|20147.64
14:56:52|20147.49
14:56:52|20147.01
14:56:54|20145.16
14:56:54|20145.47
14:56:56|20147.37
14:56:57|20142.26
14:56:58|20142.12
14:56:59|20142.06
14:57:00|20142.69
14:57:02|20140.45
14:57:02|20140.09
14:57:03|20140.71
14:57:04|20139.91
14:57:05|20139.56
14:57:06|20140.22
14:57:07|20145.75
14:57:08|20145.22
14:57:10|20148.76
14:57:11|20147.17
14:57:12|20144.81
14:57:13|20143.79
14:57:14|20145.8
14:57:15|20147.64
14:57:15|20150.52
14:57:16|20143.92
14:57:18|20147.41
14:57:18|20148.92
14:57:19|20144.95
14:57:21|20148.1
14:57:23|20143.75
14:57:24|20143.62
14:57:26|20147.49
14:57:27|20149.48
14:57:28|20149.47
14:57:29|20151.19
14:57:30|20149.62
14:57:31|20149.23
14:57:33|20151.44
14:57:33|20152.48
14:57:34|20152.74
14:57:35|20151.81
14:57:37|20151.14
14:57:37|20152.89
14:57:39|20154.36
14:57:39|20155.66
14:57:41|20155.04
14:57:41|20154.34
14:57:42|20156.49
14:57:44|20156.54
14:57:45|20157.27
14:57:45|20157.26
14:57:46|20154.26
14:57:48|20156.07
14:57:48|20160.1
14:57:50|20161.26
14:57:51|20161.42
14:57:51|20157.6
14:57:53|20159.54
14:57:53|20158.93
14:57:55|20160.09
14:57:57|20157.29
14:57:57|20159.13
14:57:58|20159.24
14:57:59|20160.89
14:58:00|20158.46
14:58:01|20157.49
14:58:02|20156.79
14:58:03|20156.35
14:58:04|20156.96
14:58:05|20156.87
14:58:06|20160.26
14:58:07|20158.88
14:58:08|20161.41
14:58:09|20166.63
14:58:10|20162.48
14:58:12|20157.83
14:58:14|20162.82
14:58:14|20158.31
14:58:16|20160.38
14:58:16|20159.5
14:58:18|20160.72
14:58:18|20162.57
14:58:19|20166.63
14:58:20|20168.3
14:58:21|20169.48
14:58:23|20170.68
14:58:25|20169.22
14:58:25|20170.1
14:58:27|20172.3
14:58:29|20170.77
14:58:30|20170.51
14:58:31|20171.15
14:58:32|20171.29
14:58:33|20172.69
14:58:34|20173.26
14:58:35|20173.86
14:58:36|20176.13
14:58:37|20170.37
14:58:38|20171.96
14:58:39|20167.42
14:58:40|20166.62
14:58:41|20170.05
14:58:42|20170.95
14:58:43|20172.86
14:58:44|20174.4
14:58:45|20176.56
14:58:46|20176.18
14:58:47|20178.39
14:58:48|20175.48
14:58:49|20177.07
14:58:50|20177.34
14:58:51|20176.67
14:58:52|20177.11
14:58:53|20176.22
14:58:54|20176.23
14:58:55|20172.71
14:58:56|20172.85
14:58:58|20173.97
14:58:58|20174.61
14:58:59|20172.34
14:59:00|20173.46
14:59:01|20174.42
14:59:02|20174.05
14:59:03|20175.94
14:59:04|20168.5
14:59:05|20173.47
14:59:07|20175.12
14:59:08|20176.24
14:59:09|20175.4
14:59:10|20176.92
14:59:11|20177.12
14:59:12|20176.55
14:59:13|20176.25
14:59:14|20176.54
14:59:16|20179.08
14:59:16|20178.32
14:59:17|20179.89
14:59:18|20179.57
14:59:19|20179.46
14:59:20|20177.43
14:59:22|20182.25
14:59:23|20181.15
14:59:23|20179.57
14:59:26|20179.08
14:59:26|20180.04
14:59:27|20181.27
14:59:28|20183.94
14:59:29|20183.31
14:59:30|20181.09
14:59:32|20183.96
14:59:33|20184.34
14:59:35|20182.86
14:59:35|20182.86
14:59:36|20177.47
14:59:37|20178.56
14:59:39|20175.5
14:59:40|20173.41
14:59:42|20177.01
14:59:42|20177.5
14:59:43|20175.73
14:59:44|20175.25
14:59:46|20175.7
14:59:46|20175.89
14:59:48|20177.41
14:59:49|20177.09
14:59:49|20179.47
14:59:51|20177.33
14:59:51|20179.99
14:59:52|20179.2
14:59:54|20179.93
14:59:55|20179.36
14:59:56|20179.09
14:59:56|20176.95
14:59:57|20172.03
14:59:59|20173.06
14:59:59|20167.57
15:00:00|20164.31
15:00:02|20166.64
15:00:04|20171.5
15:00:04|20174.95
15:00:05|20179.06
15:00:07|20178.81
15:00:08|20177.26
15:00:08|20174.86
15:00:10|20176.14
15:00:12|20178.21
15:00:12|20179.31
15:00:13|20183.05
15:00:14|20180.48
15:00:15|20177.68
15:00:16|20176.32
15:00:17|20186.16
15:00:18|20182.48
15:00:19|20183.41
15:00:20|20186.35
15:00:21|20185.65
15:00:22|20186.47
15:00:23|20185.6
15:00:25|20180.49
15:00:27|20185.5
15:00:28|20186.98
15:00:30|20188.95
15:00:31|20189.91
15:00:31|20186.58
15:00:33|20186.07
15:00:34|20192.4
15:00:35|20195.55
15:00:36|20198.64
15:00:37|20198.05
15:00:38|20198.28
15:00:39|20199.
15:00:40|20198.36
15:00:41|20191.12
15:00:42|20189.31
15:00:43|20189.47
15:00:45|20186.84
15:00:45|20186.55
15:00:47|20186.01
15:00:48|20188.59
15:00:49|20186.02
15:00:50|20188.61
15:00:51|20187.84
15:00:52|20189.33
15:00:53|20188.64
15:00:55|20184.49
15:00:55|20187.63
15:00:57|20184.82
15:00:58|20182.62
15:00:59|20184.69
15:00:59|20183.15
15:01:01|20181.99
15:01:01|20178.42
15:01:02|20182.48
15:01:04|20182.51
15:01:04|20185.46
15:01:06|20186.25
15:01:07|20187.13
15:01:07|20187.65
15:01:09|20185.94
15:01:09|20185.1
15:01:11|20185.12
15:01:11|20184.87
15:01:13|20184.17
15:01:13|20184.42
15:01:14|20185.63
15:01:15|20184.41
15:01:17|20184.04
15:01:17|20178.47
15:01:19|20180.01
15:01:19|20180.56
15:01:20|20180.23
15:01:22|20179.44
15:01:23|20176.64
15:01:23|20176.41
15:01:25|20180.
15:01:26|20172.26
15:01:28|20169.18
15:01:29|20168.07
15:01:31|20167.93
15:01:31|20170.84
15:01:32|20169.59
15:01:34|20169.38
15:01:34|20169.87
15:01:36|20168.57
15:01:36|20170.83
15:01:37|20171.93
15:01:39|20170.1
15:01:39|20172.62
15:01:41|20172.01
15:01:42|20175.76
15:01:43|20174.84
15:01:44|20177.3
15:01:45|20176.74
15:01:46|20178.83
15:01:47|20189.66
15:01:48|20195.46
15:01:49|20192.58
15:01:50|20194.93
15:01:51|20195.01
15:01:52|20196.92
15:01:53|20197.34
15:01:54|20195.99
15:01:55|20195.16
15:01:55|20194.61
15:01:57|20193.85
15:01:58|20195.3
15:01:59|20194.81
15:02:00|20195.67
15:02:01|20195.88
15:02:02|20197.68
15:02:03|20195.27
15:02:04|20196.05
15:02:04|20198.5
15:02:05|20196.4
15:02:06|20199.46
15:02:08|20199.47
15:02:09|20201.39
15:02:10|20201.11
15:02:11|20200.26
15:02:12|20195.79
15:02:13|20196.65
15:02:13|20197.27
15:02:15|20197.45
15:02:16|20200.
15:02:17|20199.27
15:02:17|20198.51
15:02:19|20197.53
15:02:20|20196.49
15:02:21|20197.38
15:02:22|20196.33
15:02:22|20197.35
15:02:24|20198.27
15:02:25|20200.82
15:02:26|20201.36
15:02:27|20201.97
15:02:29|20199.86
15:02:29|20198.59
15:02:31|20198.91
15:02:32|20198.75
15:02:33|20198.95
15:02:34|20198.62
15:02:36|20202.27
15:02:36|20196.26
15:02:37|20194.51
15:02:38|20195.23
15:02:39|20192.82
15:02:40|20192.77
15:02:42|20191.53
15:02:42|20188.63
15:02:44|20189.53
15:02:44|20189.55
15:02:46|20190.67
15:02:46|20189.39
15:02:48|20186.19
15:02:49|20191.25
15:02:50|20192.8
15:02:51|20196.
15:02:51|20197.53
15:02:54|20196.71
15:02:54|20197.21
15:02:55|20198.
15:02:56|20196.55
15:02:57|20196.49
15:02:58|20193.57
15:02:59|20194.26
15:03:01|20193.34
15:03:01|20192.02
15:03:02|20190.68
15:03:03|20190.28
15:03:04|20189.45
15:03:05|20188.63
15:03:06|20190.52
15:03:07|20188.91
15:03:08|20188.49
15:03:09|20188.65
15:03:10|20188.53
15:03:11|20191.73
15:03:12|20194.03
15:03:13|20197.31
15:03:14|20197.7
15:03:15|20196.52
15:03:17|20200.97
15:03:18|20200.03
15:03:18|20201.31
15:03:20|20200.93
15:03:21|20200.94
15:03:21|20198.87
15:03:23|20197.9
15:03:24|20198.63
15:03:25|20200.93
15:03:26|20202.75
15:03:27|20202.28
15:03:29|20202.68
15:03:30|20207.02
15:03:30|20207.34
15:03:33|20207.31
15:03:33|20235.76
15:03:34|20237.76
15:03:35|20235.06
15:03:36|20235.19
15:03:38|20229.51
15:03:39|20227.23
15:03:40|20227.99
15:03:41|20232.04
15:03:42|20228.9
15:03:43|20234.95
15:03:44|20239.93
15:03:46|20235.02
15:03:47|20236.85
15:03:48|20237.79
15:03:50|20233.24
15:03:50|20228.8
15:03:51|20228.25
15:03:52|20225.5
15:03:54|20225.85
15:03:54|20225.82
15:03:55|20226.72
15:03:57|20226.04
15:03:57|20223.57
15:03:59|20222.99
15:04:00|20222.73
15:04:01|20224.22
15:04:02|20225.25
15:04:02|20223.1
15:04:05|20218.57
15:04:05|20221.91
15:04:06|20221.24
15:04:07|20220.62
15:04:08|20219.3
15:04:09|20214.73
15:04:10|20213.76
15:04:11|20215.38
15:04:12|20214.07
15:04:13|20216.15
15:04:14|20217.88
15:04:15|20210.55
15:04:16|20214.85
15:04:18|20213.58
15:04:18|20212.23
15:04:20|20213.29
15:04:20|20212.34
15:04:22|20212.42
15:04:23|20210.58
15:04:25|20210.68
15:04:25|20210.19
15:04:26|20210.55
15:04:27|20211.13
15:04:29|20213.14
15:04:29|20210.92
15:04:30|20211.1
15:04:31|20211.58
15:04:33|20210.94
15:04:34|20210.9
15:04:36|20211.4
15:04:37|20211.97
15:04:38|20210.84
15:04:38|20211.91
15:04:40|20210.01
15:04:41|20210.25
15:04:41|20217.17
15:04:43|20216.76
15:04:43|20222.62
15:04:45|20220.96
15:04:45|20219.67
15:04:47|20218.55
15:04:48|20222.33
15:04:50|20217.29
15:04:50|20220.
15:04:51|20218.16
15:04:52|20219.65
15:04:53|20217.28
15:04:54|20213.1
15:04:55|20212.05
15:04:56|20214.31
15:04:57|20212.03
15:04:58|20212.27
15:04:59|20213.06
15:05:00|20212.82
15:05:01|20215.69
15:05:03|20214.57
15:05:04|20215.01
15:05:05|20214.16
15:05:06|20214.81
15:05:08|20214.27
15:05:09|20217.15
15:05:09|20217.26
15:05:11|20215.62
15:05:12|20211.69
15:05:13|20209.82
15:05:14|20210.
15:05:15|20206.74
15:05:16|20207.81
15:05:17|20207.6
15:05:18|20209.34
15:05:19|20207.49
15:05:20|20204.1
15:05:21|20203.74
15:05:22|20198.98
15:05:23|20198.6
15:05:24|20196.18
15:05:25|20196.75
15:05:26|20196.06
15:05:27|20196.95
15:05:28|20198.55
15:05:29|20197.35
15:05:30|20198.63
15:05:31|20197.32
15:05:32|20195.02
15:05:33|20196.83
15:05:34|20195.41
15:05:35|20194.75
15:05:36|20194.13
15:05:37|20195.07
15:05:38|20195.29
15:05:39|20190.11
15:05:40|20195.93
15:05:41|20194.47
15:05:42|20194.24
15:05:43|20193.14
15:05:44|20194.36
15:05:45|20196.27
15:05:46|20194.11
15:05:47|20194.17
15:05:48|20192.89
15:05:49|20193.5
15:05:50|20193.05
15:05:51|20195.03
15:05:52|20193.57
15:05:53|20197.26
15:05:54|20199.52
15:05:55|20199.26
15:05:56|20199.93
15:05:57|20198.88
15:05:58|20199.95
15:05:59|20198.47
15:06:00|20196.45
15:06:01|20197.15
15:06:02|20197.09
15:06:03|20196.26
15:06:04|20196.28
15:06:05|20195.19
15:06:06|20199.78
15:06:07|20198.07
15:06:08|20199.78
15:06:09|20200.92
15:06:10|20201.21
15:06:11|20201.69
15:06:12|20200.56
15:06:13|20197.79
15:06:14|20198.21
15:06:15|20198.
15:06:16|20194.
15:06:17|20195.09
15:06:18|20194.75
15:06:19|20193.
15:06:21|20194.28
15:06:22|20194.82
15:06:23|20193.15
15:06:25|20193.47
15:06:26|20192.16
15:06:27|20188.74
15:06:27|20189.4
15:06:29|20188.96
15:06:29|20190.01
15:06:30|20188.73
15:06:32|20191.8
15:06:33|20191.14
15:06:35|20191.3
15:06:36|20190.64
15:06:37|20197.49
15:06:38|20196.31
15:06:39|20196.87
15:06:40|20195.66
15:06:41|20197.36
15:06:42|20195.97
15:06:43|20197.85
15:06:44|20197.18
15:06:45|20197.78
15:06:46|20192.95
15:06:47|20193.53
15:06:48|20191.96
15:06:50|20191.2
15:06:50|20191.87
15:06:51|20191.5
15:06:52|20192.87
15:06:53|20192.85
15:06:54|20192.59
15:06:55|20190.66
15:06:56|20191.35
15:06:57|20191.41
15:06:58|20191.22
15:07:00|20189.77
15:07:01|20189.61
15:07:02|20189.24
15:07:03|20188.34
15:07:04|20185.79
15:07:05|20183.02
15:07:06|20183.82
15:07:07|20183.17
15:07:09|20183.7
15:07:09|20184.45
15:07:10|20182.29
15:07:11|20179.03
15:07:12|20178.88
15:07:13|20180.38
15:07:15|20179.3
15:07:15|20181.63
15:07:16|20183.
15:07:17|20184.79
15:07:18|20182.81
15:07:20|20184.45
15:07:21|20180.9
15:07:22|20180.04
15:07:23|20181.97
15:07:24|20183.09
15:07:25|20184.76
15:07:26|20182.29
15:07:27|20179.97
15:07:28|20180.
15:07:29|20179.76
15:07:30|20181.09
15:07:31|20181.65
15:07:33|20178.84
15:07:34|20181.75
15:07:35|20182.73
15:07:36|20185.44
15:07:37|20185.69
15:07:38|20183.12
15:07:39|20181.89
15:07:41|20180.87
15:07:42|20176.73
15:07:42|20176.49
15:07:43|20175.02
15:07:44|20176.14
15:07:45|20176.57
15:07:47|20175.48
15:07:48|20174.1
15:07:49|20174.98
15:07:50|20175.34
15:07:51|20177.41
15:07:52|20176.76
15:07:53|20176.77
15:07:54|20173.95
15:07:56|20169.04
15:07:56|20170.64
15:07:57|20168.88
15:07:58|20168.56
15:07:59|20167.12
15:08:00|20166.04
15:08:01|20166.53
15:08:03|20168.01
15:08:04|20166.03
15:08:05|20165.27
15:08:06|20165.42
15:08:07|20164.51
15:08:08|20164.14
15:08:09|20162.06
15:08:10|20163.27
15:08:12|20160.25
15:08:12|20157.69
15:08:13|20158.96
15:08:14|20158.
15:08:15|20157.12
15:08:16|20156.7
15:08:17|20157.66
15:08:18|20156.54
15:08:19|20154.49
15:08:20|20155.52
15:08:21|20158.44
15:08:24|20160.46
15:08:24|20161.01
15:08:25|20165.36
15:08:26|20162.77
15:08:27|20165.
15:08:28|20165.72
15:08:29|20166.34
15:08:30|20168.42
15:08:31|20167.54
15:08:32|20164.1
15:08:34|20166.48
15:08:36|20168.61
15:08:36|20166.33
15:08:37|20167.25
15:08:39|20169.98
15:08:40|20168.41
15:08:40|20168.4
15:08:41|20167.42
15:08:43|20169.11
15:08:45|20170.15
15:08:46|20168.71
15:08:47|20168.19
15:08:48|20168.23
15:08:49|20177.38
15:08:50|20184.27
15:08:51|20183.86
15:08:52|20184.34
15:08:54|20181.79
15:08:54|20184.68
15:08:55|20187.19
15:08:56|20186.43
15:08:57|20189.15
15:08:58|20191.62
15:08:59|20187.7
15:09:01|20184.09
15:09:01|20185.45
15:09:02|20182.66
15:09:04|20179.95
15:09:05|20178.6
15:09:06|20179.36
15:09:06|20178.05
15:09:07|20177.43
15:09:09|20178.44
15:09:09|20179.06
15:09:11|20177.98
15:09:12|20178.11
15:09:12|20178.62
15:09:13|20180.65
15:09:14|20180.43
15:09:15|20180.97
15:09:17|20178.52
15:09:17|20178.56
15:09:18|20181.09
15:09:20|20182.58
15:09:21|20187.33
15:09:22|20187.42
15:09:23|20187.17
15:09:24|20186.56
15:09:25|20189.54
15:09:26|20187.86
15:09:27|20189.14
15:09:28|20187.84
15:09:29|20189.86
15:09:30|20190.09
15:09:31|20192.25
15:09:32|20193.35
15:09:33|20195.48
15:09:35|20197.85
15:09:36|20196.34
15:09:37|20194.91
15:09:38|20195.51
15:09:39|20196.51
15:09:40|20202.38
15:09:41|20200.51
15:09:42|20199.94
15:09:43|20202.41
15:09:44|20202.4
15:09:45|20202.34
15:09:46|20202.1
15:09:47|20199.93
15:09:48|20203.56
15:09:49|20205.41
15:09:51|20203.86
15:09:52|20202.62
15:09:52|20202.77
15:09:54|20203.02
15:09:54|20200.1
15:09:56|20201.94
15:09:56|20205.45
15:09:57|20204.44
15:09:59|20201.38
15:09:59|20204.16
15:10:01|20202.89
15:10:01|20203.
15:10:03|20202.53
15:10:05|20195.
15:10:05|20200.99
15:10:06|20198.79
15:10:08|20199.79
15:10:09|20198.2
15:10:10|20202.26
15:10:11|20201.95
15:10:12|20201.77
15:10:13|20205.29
15:10:14|20201.3
15:10:15|20201.71
15:10:16|20200.85
15:10:17|20199.94
15:10:18|20199.28
15:10:19|20202.52
15:10:20|20202.71
15:10:22|20201.66
15:10:23|20198.3
15:10:24|20197.19
15:10:25|20198.38
15:10:26|20198.53
15:10:27|20197.18
15:10:28|20198.47
15:10:29|20199.81
15:10:30|20199.5
15:10:31|20201.95
15:10:32|20197.36
15:10:33|20197.88
15:10:34|20197.11
15:10:35|20197.1
15:10:37|20193.23
15:10:38|20196.57
15:10:39|20193.41
15:10:41|20191.98
15:10:41|20190.
15:10:42|20189.41
15:10:44|20189.51
15:10:46|20188.98
15:10:46|20190.09
15:10:47|20187.54
15:10:48|20187.25
15:10:49|20188.14
15:10:50|20191.82
15:10:51|20191.33
15:10:52|20189.79
15:10:53|20188.92
15:10:54|20189.04
15:10:55|20191.19
15:10:56|20190.35
15:10:57|20187.61
15:10:58|20189.93
15:10:59|20189.5
15:11:00|20187.07
15:11:01|20185.14
15:11:02|20187.08
15:11:03|20183.41
15:11:04|20180.52
15:11:05|20184.01
15:11:06|20187.14
15:11:07|20185.71
15:11:08|20184.12
15:11:09|20184.04
15:11:10|20183.72
15:11:11|20184.73
15:11:12|20184.98
15:11:13|20184.95
15:11:14|20184.38
15:11:15|20182.56
15:11:16|20182.63
15:11:17|20183.61
15:11:18|20184.25
15:11:19|20182.55
15:11:20|20181.97
15:11:21|20182.43
15:11:22|20183.57
15:11:23|20184.63
15:11:24|20185.82
15:11:25|20184.54
15:11:26|20185.26
15:11:27|20187.19
15:11:28|20185.08
15:11:29|20184.78
15:11:30|20181.71
15:11:31|20183.33
15:11:32|20183.3
15:11:33|20182.66
15:11:34|20182.55
15:11:36|20181.39
15:11:36|20180.23
15:11:39|20181.95
15:11:39|20180.09
15:11:41|20181.98
15:11:42|20181.32
15:11:42|20181.73
15:11:44|20182.33
15:11:45|20181.72
15:11:46|20185.95
15:11:48|20184.82
15:11:48|20185.72
15:11:49|20185.46
15:11:50|20188.12
15:11:51|20185.74
15:11:52|20185.66
15:11:53|20184.72
15:11:54|20184.05
15:11:55|20182.51
15:11:56|20184.59
15:11:57|20183.46
15:11:58|20183.94
15:11:59|20183.71
15:12:00|20185.92
15:12:01|20187.49
15:12:02|20185.28
15:12:03|20183.3
15:12:04|20183.54
15:12:05|20182.01
15:12:06|20182.04
15:12:07|20183.79
15:12:08|20186.8
15:12:09|20183.73
15:12:10|20185.16
15:12:11|20185.21
15:12:12|20190.
15:12:13|20190.6
15:12:14|20190.67
15:12:15|20191.82
15:12:16|20190.62
15:12:17|20191.72
15:12:18|20195.14
15:12:20|20195.52
15:12:21|20196.11
15:12:22|20196.06
15:12:23|20192.14
15:12:23|20198.
15:12:25|20197.88
15:12:26|20195.18
15:12:27|20198.5
15:12:28|20196.05
15:12:29|20196.59
15:12:29|20192.73
15:12:31|20189.75
15:12:32|20189.21
15:12:33|20186.75
15:12:33|20186.12
15:12:34|20186.32
15:12:36|20189.57
15:12:38|20184.89
15:12:38|20185.45
15:12:40|20184.87
15:12:40|20184.89
15:12:41|20182.74
15:12:42|20185.19
15:12:44|20184.47
15:12:45|20185.35
15:12:47|20185.09
15:12:48|20184.82
15:12:49|20183.18
15:12:50|20181.02
15:12:52|20182.2
15:12:52|20180.32
15:12:53|20179.72
15:12:54|20175.99
15:12:55|20172.66
15:12:56|20172.8
15:12:57|20168.63
15:12:58|20170.67
15:12:59|20171.7
15:13:00|20169.37
15:13:01|20170.12
15:13:02|20169.36
15:13:03|20169.25
15:13:04|20171.25
15:13:05|20169.38
15:13:06|20168.76
15:13:07|20170.13
15:13:08|20163.22
15:13:09|20163.46
15:13:10|20162.23
15:13:11|20163.97
15:13:13|20166.64
15:13:14|20165.51
15:13:14|20165.73
15:13:15|20164.99
15:13:17|20164.27
15:13:17|20165.06
15:13:18|20166.71
15:13:19|20167.45
15:13:20|20166.07
15:13:22|20165.05
15:13:23|20166.3
15:13:24|20165.14
15:13:25|20164.92
15:13:26|20165.15
15:13:27|20167.11
15:13:28|20165.02
15:13:29|20164.85
15:13:30|20164.79
15:13:31|20162.58
15:13:33|20165.31
15:13:34|20164.24
15:13:35|20165.74
15:13:35|20166.
15:13:37|20166.74
15:13:38|20169.81
15:13:39|20170.32
15:13:40|20170.4
15:13:42|20171.67
15:13:43|20173.62
15:13:44|20172.
15:13:45|20173.01
15:13:46|20172.64
15:13:47|20171.95
15:13:48|20171.75
15:13:49|20169.09
15:13:50|20172.22
15:13:51|20171.4
15:13:52|20172.23
15:13:53|20170.89
15:13:54|20170.55
15:13:55|20170.35
15:13:56|20179.1
15:13:57|20180.73
15:13:58|20179.07
15:13:59|20179.72
15:14:00|20177.63
15:14:01|20180.74
15:14:02|20178.86
15:14:03|20176.69
15:14:04|20177.33
15:14:06|20177.87
15:14:07|20178.41
15:14:08|20179.37
15:14:09|20179.98
15:14:09|20179.76
15:14:11|20178.07
15:14:11|20177.05
15:14:13|20180.33
15:14:13|20179.88
15:14:14|20183.12
15:14:15|20180.93
15:14:16|20182.14
15:14:17|20182.35
15:14:18|20182.73
15:14:20|20184.09
15:14:21|20182.75
15:14:23|20181.84
15:14:24|20181.55
15:14:25|20183.83
15:14:25|20183.76
15:14:26|20184.07
15:14:28|20182.63
15:14:28|20181.37
15:14:30|20181.4
15:14:31|20179.65
15:14:32|20177.67
15:14:32|20176.18
15:14:33|20178.95
15:14:34|20179.11
15:14:36|20181.09
15:14:36|20181.41
15:14:37|20179.47
15:14:38|20177.92
15:14:39|20179.1
15:14:41|20179.64
15:14:42|20179.1
15:14:42|20176.76
15:14:44|20177.88
15:14:45|20176.85
15:14:45|20176.94
15:14:46|20177.13
15:14:47|20177.72
15:14:49|20181.15
15:14:50|20181.65
15:14:50|20183.22
15:14:52|20183.81
15:14:52|20182.67
15:14:53|20179.44
15:14:55|20179.49
15:14:56|20179.2
15:14:57|20179.09
15:14:58|20183.06
15:15:00|20181.88
15:15:00|20178.49
15:15:01|20181.25
15:15:03|20179.87
15:15:04|20180.79
15:15:06|20178.61
15:15:06|20174.08
15:15:08|20175.44
15:15:09|20176.2
15:15:11|20176.94
15:15:12|20176.52
15:15:12|20172.34
15:15:14|20171.03
15:15:14|20170.58
15:15:16|20172.14
15:15:17|20173.12
15:15:17|20171.46
15:15:18|20173.
15:15:19|20169.86
15:15:21|20171.2
15:15:22|20168.77
15:15:23|20170.49
15:15:24|20170.31
15:15:25|20172.13
15:15:26|20173.38
15:15:27|20171.98
15:15:28|20172.68
15:15:29|20171.24
15:15:30|20171.95
15:15:31|20171.94
15:15:32|20172.22
15:15:33|20174.73
15:15:34|20175.5
15:15:35|20177.63
15:15:36|20183.25
15:15:37|20183.09
15:15:38|20181.17
15:15:40|20182.62
15:15:41|20182.75
15:15:42|20181.54
15:15:43|20180.61
15:15:45|20182.53
15:15:45|20181.88
15:15:47|20181.66
15:15:48|20182.18
15:15:49|20198.45
15:15:50|20205.
15:15:51|20210.02
15:15:52|20212.14
15:15:53|20209.87
15:15:54|20208.39
15:15:55|20209.53
15:15:56|20209.8
15:15:57|20208.5
15:15:58|20209.24
15:15:59|20209.61
15:16:00|20210.24
15:16:01|20210.16
15:16:02|20207.49
15:16:04|20206.39
15:16:05|20203.83
15:16:06|20204.71
15:16:06|20201.83
15:16:07|20199.35
15:16:08|20198.78
15:16:09|20198.22
15:16:10|20200.55
15:16:11|20200.07
15:16:13|20198.9
15:16:14|20199.35
15:16:15|20194.74
15:16:16|20197.66
15:16:17|20196.11
15:16:18|20196.32
15:16:19|20195.67
15:16:20|20196.92
15:16:21|20194.74
15:16:23|20193.71
15:16:23|20192.85
15:16:24|20191.99
15:16:25|20192.72
15:16:26|20192.25
15:16:28|20193.72
15:16:29|20192.56
15:16:29|20193.16
15:16:30|20192.99
15:16:31|20194.96
15:16:32|20194.39
15:16:33|20193.73
15:16:35|20193.01
15:16:35|20194.55
15:16:36|20195.25
15:16:38|20195.31
15:16:38|20194.99
15:16:40|20196.25
15:16:42|20192.43
15:16:42|20193.
15:16:44|20193.66
15:16:46|20194.05
15:16:46|20195.9
15:16:48|20195.43
15:16:49|20195.94
15:16:50|20195.93
15:16:51|20195.92
15:16:52|20194.48
15:16:53|20195.02
15:16:54|20193.41
15:16:55|20194.84
15:16:56|20196.19
15:16:57|20196.78
15:16:58|20197.13
15:16:59|20199.05
15:17:00|20198.22
15:17:01|20196.5
15:17:03|20195.97
15:17:04|20195.9
15:17:05|20195.65
15:17:07|20198.21
15:17:07|20197.69
15:17:09|20196.8
15:17:10|20192.01
15:17:11|20186.48
15:17:12|20184.31
15:17:13|20185.37
15:17:14|20186.88
15:17:15|20187.67
15:17:16|20185.4
15:17:17|20184.75
15:17:18|20183.59
15:17:19|20183.59
15:17:20|20184.22
15:17:21|20187.04
15:17:23|20186.84
15:17:23|20188.
15:17:24|20187.01
15:17:25|20186.18
15:17:26|20188.93
15:17:27|20188.31
15:17:28|20187.08
15:17:29|20187.78
15:17:30|20190.66
15:17:31|20188.06
15:17:32|20188.93
15:17:33|20187.84
15:17:35|20188.8
15:17:35|20188.78
15:17:36|20187.78
15:17:37|20187.2
15:17:38|20185.69
15:17:39|20185.76
15:17:41|20182.56
15:17:42|20182.33
15:17:44|20185.68
15:17:45|20186.68
15:17:46|20186.26
15:17:47|20187.67
15:17:48|20187.99
15:17:50|20189.05
15:17:50|20191.16
15:17:51|20191.74
15:17:52|20190.93
15:17:54|20188.92
15:17:56|20189.75
15:17:56|20190.59
15:17:57|20190.72
15:17:58|20190.05
15:17:59|20189.57
15:18:00|20192.62
15:18:01|20194.17
15:18:02|20195.01
15:18:03|20193.96
15:18:04|20189.
15:18:05|20190.78
15:18:06|20189.99
15:18:07|20189.22
15:18:08|20189.37
15:18:09|20186.39
15:18:10|20186.49
15:18:11|20186.99
15:18:12|20186.28
15:18:13|20189.59
15:18:14|20191.42
15:18:15|20192.91
15:18:16|20195.39
15:18:17|20198.45
15:18:18|20196.04
15:18:19|20197.58
15:18:20|20198.33
15:18:22|20197.1
15:18:23|20197.55
15:18:24|20196.84
15:18:24|20197.65
15:18:26|20196.95
15:18:27|20196.31
15:18:28|20197.42
15:18:29|20197.3
15:18:30|20196.04
15:18:31|20197.45
15:18:32|20196.75
15:18:33|20197.23
15:18:34|20198.7
15:18:35|20197.01
15:18:36|20198.27
15:18:37|20198.27
15:18:38|20196.99
15:18:39|20197.85
15:18:41|20198.47
15:18:42|20198.42
15:18:43|20200.71
15:18:45|20194.57
15:18:46|20196.46
15:18:47|20196.43
15:18:49|20195.44
15:18:50|20196.26
15:18:51|20195.15
15:18:52|20194.01
15:18:54|20196.89
15:18:54|20195.33
15:18:56|20194.6
15:18:56|20194.54
15:18:57|20193.71
15:18:58|20192.77
15:19:00|20192.94
15:19:01|20193.69
15:19:02|20197.52
15:19:03|20198.21
15:19:04|20196.72
15:19:05|20194.69
15:19:07|20196.33
15:19:08|20195.87
15:19:09|20195.21
15:19:09|20194.73
15:19:11|20193.44
15:19:12|20196.11
15:19:12|20197.61
15:19:13|20198.98
15:19:14|20198.86
15:19:16|20197.31
15:19:16|20193.51
15:19:18|20191.98
15:19:19|20186.69
15:19:20|20187.69
15:19:21|20186.56
15:19:21|20189.56
15:19:23|20189.15
15:19:23|20187.95
15:19:24|20187.24
15:19:25|20189.01
15:19:26|20187.62
15:19:27|20188.24
15:19:29|20187.76
15:19:29|20188.93
15:19:30|20188.78
15:19:31|20188.94
15:19:32|20188.95
15:19:33|20189.12
15:19:35|20189.11
15:19:35|20184.91
15:19:36|20188.93
15:19:38|20187.02
15:19:39|20187.2
15:19:40|20186.
15:19:41|20185.51
15:19:42|20186.44
15:19:44|20187.21
15:19:44|20187.7
15:19:46|20188.56
15:19:48|20187.21
15:19:49|20187.48
15:19:50|20188.92
15:19:51|20190.55
15:19:52|20189.51
15:19:53|20189.29
15:19:54|20190.72
15:19:54|20189.89
15:19:55|20190.33
15:19:56|20187.11
15:19:58|20190.41
15:19:59|20189.41
15:19:59|20189.38
15:20:00|20187.12
15:20:02|20188.09
15:20:02|20185.27
15:20:04|20184.84
15:20:05|20171.25
15:20:06|20175.56
15:20:07|20177.67
15:20:09|20176.04
15:20:09|20175.27
15:20:11|20169.32
15:20:13|20173.61
15:20:13|20171.39
15:20:15|20166.48
15:20:16|20166.23
15:20:17|20165.74
15:20:18|20164.5
15:20:19|20163.52
15:20:20|20160.85
15:20:20|20158.53
15:20:22|20159.97
15:20:23|20158.4
15:20:24|20153.48
15:20:24|20155.9
15:20:25|20155.87
15:20:26|20155.05
15:20:28|20156.39
15:20:29|20157.42
15:20:30|20157.03
15:20:31|20157.57
15:20:32|20160.91
15:20:33|20162.79
15:20:33|20162.74
15:20:35|20165.61
15:20:36|20166.22
15:20:37|20166.33
15:20:37|20170.36
15:20:39|20174.
15:20:40|20172.19
15:20:41|20171.93
15:20:42|20173.6
15:20:43|20168.73
15:20:44|20168.33
15:20:45|20170.46
15:20:46|20169.73
15:20:47|20166.71
15:20:48|20167.52
15:20:50|20170.81
15:20:51|20170.96
15:20:52|20167.66
15:20:53|20167.24
15:20:53|20167.58
15:20:55|20168.05
15:20:56|20166.77
15:20:56|20167.33
15:20:57|20169.47
15:20:59|20170.66
15:21:01|20169.82
15:21:01|20170.96
15:21:02|20172.21
15:21:03|20172.95
15:21:04|20172.67
15:21:05|20172.26
15:21:06|20173.25
15:21:07|20173.98
15:21:08|20172.12
15:21:09|20172.13
15:21:10|20171.27
15:21:11|20169.12
15:21:12|20169.17
15:21:13|20169.18
15:21:14|20168.15
15:21:15|20166.96
15:21:16|20169.22
15:21:17|20166.77
15:21:18|20166.96
15:21:19|20165.24
15:21:21|20166.95
15:21:22|20167.53
15:21:23|20169.79
15:21:24|20167.78
15:21:25|20168.62
15:21:26|20168.78
15:21:27|20168.69
15:21:28|20166.5
15:21:29|20167.54
15:21:30|20169.09
15:21:31|20168.23
15:21:32|20170.3
15:21:33|20168.72
15:21:34|20170.26
15:21:35|20169.15
15:21:36|20169.37
15:21:37|20169.28
15:21:38|20168.43
15:21:39|20168.43
15:21:40|20169.19
15:21:41|20169.79
15:21:42|20169.02
15:21:44|20168.96
15:21:45|20169.71
15:21:46|20170.21
15:21:47|20171.38
15:21:48|20170.37
15:21:49|20170.75
15:21:50|20169.27
15:21:51|20169.1
15:21:52|20171.04
15:21:53|20168.68
15:21:54|20169.27
15:21:55|20169.22
15:21:56|20169.76
15:21:57|20171.48
15:21:58|20172.08
15:21:59|20170.19
15:22:01|20171.45
15:22:02|20173.
15:22:02|20172.48
15:22:03|20172.8
15:22:04|20170.96
15:22:05|20171.13
15:22:07|20170.6
15:22:08|20169.79
15:22:09|20170.41
15:22:10|20166.8
15:22:11|20167.12
15:22:12|20167.04
15:22:14|20170.
15:22:14|20170.93
15:22:15|20169.84
15:22:16|20169.06
15:22:17|20170.53
15:22:19|20169.8
15:22:20|20170.35
15:22:21|20172.11
15:22:22|20171.64
15:22:23|20172.06
15:22:24|20172.41
15:22:25|20175.57
15:22:26|20175.59
15:22:28|20173.49
15:22:28|20175.71
15:22:30|20174.4
15:22:31|20177.15
15:22:32|20178.54
15:22:33|20179.44
15:22:34|20181.58
15:22:35|20179.47
15:22:36|20181.08
15:22:37|20181.1
15:22:38|20181.95
15:22:39|20180.66
15:22:40|20182.05
15:22:41|20177.67
15:22:43|20176.74
15:22:43|20177.2
15:22:44|20175.96
15:22:45|20177.05
15:22:46|20176.39
15:22:47|20180.82
15:22:48|20180.54
15:22:49|20179.22
15:22:50|20180.23
15:22:52|20181.93
15:22:53|20182.39
15:22:54|20181.79
15:22:55|20182.52
15:22:56|20184.29
15:22:57|20186.56
15:22:58|20187.07
15:22:59|20186.42
15:23:00|20185.84
15:23:01|20183.73
15:23:02|20183.98
15:23:03|20183.54
15:23:04|20183.13
15:23:05|20182.18
15:23:06|20184.
15:23:07|20182.66
15:23:08|20184.06
15:23:09|20183.62
15:23:10|20183.61
15:23:11|20181.6
15:23:12|20184.07
15:23:13|20183.84
15:23:14|20185.45
15:23:15|20184.78
15:23:16|20183.11
15:23:17|20182.32
15:23:18|20185.78
15:23:19|20185.59
15:23:20|20186.45
15:23:21|20186.12
15:23:22|20184.57
15:23:23|20184.29
15:23:24|20184.3
15:23:26|20186.34
15:23:26|20186.01
15:23:28|20185.2
15:23:28|20186.02
15:23:30|20182.93
15:23:31|20182.57
15:23:32|20184.98
15:23:33|20185.92
15:23:34|20190.62
15:23:35|20192.77
15:23:36|20191.17
15:23:37|20191.44
15:23:38|20192.22
15:23:39|20192.85
15:23:40|20192.99
15:23:41|20193.95
15:23:42|20189.24
15:23:43|20189.89
15:23:44|20192.14
15:23:45|20193.17
15:23:46|20192.98
15:23:47|20193.56
15:23:49|20193.18
15:23:50|20193.44
15:23:50|20194.32
15:23:51|20193.59
15:23:52|20192.95
15:23:54|20190.4
15:23:56|20191.24
15:23:57|20191.94
15:23:58|20191.
15:23:59|20192.07
15:24:01|20193.92
15:24:03|20195.19
15:24:04|20193.27
15:24:06|20191.83
15:24:07|20191.95
15:24:07|20193.39
15:24:08|20191.46
15:24:10|20193.13
15:24:10|20193.37
15:24:11|20193.1
15:24:12|20192.28
15:24:13|20187.14
15:24:15|20186.04
15:24:16|20184.89
15:24:17|20186.24
15:24:17|20185.45
15:24:18|20186.29
15:24:19|20185.48
15:24:20|20184.24
15:24:21|20183.83
15:24:22|20183.18
15:24:23|20181.03
15:24:25|20181.48
15:24:27|20180.1
15:24:27|20181.98
15:24:28|20182.17
15:24:29|20182.65
15:24:30|20183.79
15:24:31|20183.72
15:24:32|20187.58
15:24:33|20188.56
15:24:34|20189.8
15:24:35|20192.21
15:24:36|20193.14
15:24:37|20191.92
15:24:38|20192.41
15:24:39|20191.6
15:24:40|20190.12
15:24:42|20189.9
15:24:42|20192.37
15:24:44|20196.56
15:24:45|20195.66
15:24:45|20196.97
15:24:46|20195.85
15:24:47|20197.5
15:24:48|20197.69
15:24:49|20197.37
15:24:50|20196.48
15:24:51|20197.02
15:24:52|20195.43
15:24:53|20196.16
15:24:54|20196.64
15:24:55|20196.13
15:24:57|20197.31
15:24:57|20196.3
15:24:59|20195.65
15:25:00|20197.63
15:25:01|20196.7
15:25:01|20196.71
15:25:04|20197.32
15:25:04|20197.24
15:25:05|20195.41
15:25:06|20195.3
15:25:08|20189.01
15:25:09|20189.94
15:25:11|20189.69
15:25:11|20191.13
15:25:12|20190.5
15:25:14|20186.69
15:25:15|20186.46
15:25:15|20185.95
15:25:17|20186.86
15:25:18|20183.39
15:25:19|20181.08
15:25:20|20181.22
15:25:21|20182.9
15:25:22|20186.01
15:25:23|20185.6
15:25:23|20185.12
15:25:25|20183.24
15:25:26|20183.27
15:25:28|20182.74
15:25:28|20182.7
15:25:29|20180.78
15:25:30|20181.55
15:25:31|20180.67
15:25:32|20184.56
15:25:33|20181.97
15:25:34|20184.87
15:25:35|20184.88
15:25:36|20183.35
15:25:37|20183.61
15:25:38|20183.87
15:25:40|20182.76
15:25:40|20184.43
15:25:42|20184.86
15:25:43|20184.86
15:25:44|20187.63
15:25:45|20190.09
15:25:46|20190.7
15:25:47|20190.65
15:25:48|20189.36
15:25:49|20189.28
15:25:50|20189.78
15:25:51|20189.75
15:25:52|20190.42
15:25:53|20189.37
15:25:54|20190.41
15:25:55|20189.4
15:25:56|20189.41
15:25:57|20190.6
15:25:58|20191.23
15:25:59|20191.84
15:26:00|20192.19
15:26:01|20191.98
15:26:03|20192.8
15:26:04|20191.23
15:26:05|20192.85
15:26:06|20190.71
15:26:07|20190.72
15:26:07|20197.38
15:26:10|20195.03
15:26:10|20195.18
15:26:12|20196.42
15:26:12|20196.46
15:26:15|20197.86
15:26:15|20198.21
15:26:16|20197.03
15:26:17|20198.5
15:26:18|20198.36
15:26:19|20194.01
15:26:20|20196.18
15:26:21|20196.19
15:26:22|20196.05
15:26:23|20197.69
15:26:24|20198.99
15:26:25|20198.12
15:26:26|20198.01
15:26:27|20195.86
15:26:28|20199.31
15:26:29|20199.83
15:26:30|20199.5
15:26:31|20199.17
15:26:32|20198.12
15:26:34|20199.88
15:26:34|20203.69
15:26:36|20201.62
15:26:36|20202.85
15:26:37|20202.82
15:26:39|20203.98
15:26:40|20202.89
15:26:41|20203.08
15:26:41|20203.73
15:26:43|20204.29
15:26:44|20201.61
15:26:44|20210.79
15:26:45|20207.91
15:26:47|20210.57
15:26:47|20214.52
15:26:50|20211.26
15:26:50|20209.8
15:26:51|20210.39
15:26:52|20209.79
15:26:53|20212.14
15:26:54|20213.68
15:26:55|20210.55
15:26:56|20211.02
15:26:58|20211.39
15:26:59|20209.11
15:27:00|20210.11
15:27:00|20209.85
15:27:03|20204.9
15:27:04|20203.26
15:27:05|20203.73
15:27:06|20205.57
15:27:07|20206.07
15:27:08|20203.41
15:27:09|20204.77
15:27:10|20200.36
15:27:11|20199.37
15:27:11|20199.74
15:27:12|20200.93
15:27:14|20201.17
15:27:15|20201.31
15:27:15|20201.
15:27:16|20201.68
15:27:17|20198.62
15:27:18|20196.88
15:27:20|20195.93
15:27:21|20194.21
15:27:22|20194.84
15:27:23|20194.49
15:27:24|20193.14
15:27:25|20193.15
15:27:26|20193.14
15:27:27|20187.98
15:27:28|20189.24
15:27:29|20192.63
15:27:30|20188.94
15:27:31|20191.05
15:27:32|20189.64
15:27:33|20188.16
15:27:35|20188.72
15:27:35|20186.58
15:27:37|20187.08
15:27:38|20190.6
15:27:39|20190.65
15:27:40|20189.86
15:27:41|20189.15
15:27:42|20190.62
15:27:43|20189.86
15:27:44|20189.39
15:27:45|20185.46
15:27:46|20186.28
15:27:47|20184.7
15:27:48|20185.67
15:27:49|20186.4
15:27:50|20186.25
15:27:51|20185.46
15:27:52|20186.04
15:27:53|20183.66
15:27:54|20180.01
15:27:55|20184.65
15:27:56|20184.79
15:27:57|20184.07
15:27:58|20185.92
15:28:00|20182.43
15:28:01|20183.76
15:28:02|20183.73
15:28:04|20184.86
15:28:04|20183.82
15:28:06|20184.41
15:28:07|20190.35
15:28:08|20192.12
15:28:09|20188.6
15:28:10|20188.44
15:28:10|20186.42
15:28:12|20180.59
15:28:13|20177.
15:28:14|20180.28
15:28:15|20181.83
15:28:16|20184.12
15:28:17|20184.62
15:28:18|20182.82
15:28:20|20183.72
15:28:20|20184.72
15:28:21|20183.71
15:28:22|20182.1
15:28:23|20183.49
15:28:24|20183.12
15:28:26|20184.07
15:28:27|20189.19
15:28:28|20188.37
15:28:29|20190.04
15:28:29|20190.57
15:28:30|20191.39
15:28:31|20191.21
15:28:33|20196.98
15:28:34|20198.72
15:28:35|20196.7
15:28:37|20199.39
15:28:38|20199.88
15:28:39|20197.98
15:28:40|20197.97
15:28:41|20198.21
15:28:42|20204.53
15:28:42|20204.27
15:28:44|20204.01
15:28:44|20204.18
15:28:45|20205.92
15:28:47|20205.11
15:28:48|20204.78
15:28:48|20206.26
15:28:50|20203.83
15:28:50|20203.03
15:28:52|20202.67
15:28:52|20203.08
15:28:53|20203.54
15:28:55|20204.99
15:28:56|20204.71
15:28:57|20205.56
15:28:57|20204.17
15:28:59|20206.7
15:29:00|20206.68
15:29:01|20206.7
15:29:02|20207.36
15:29:03|20206.4
15:29:04|20207.89
15:29:06|20207.63
15:29:06|20205.75
15:29:08|20206.13
15:29:09|20206.28
15:29:10|20206.06
15:29:10|20205.53
15:29:12|20205.23
15:29:13|20206.01
15:29:15|20203.34
15:29:17|20204.53
15:29:17|20204.04
15:29:18|20199.14
15:29:19|20197.46
15:29:20|20196.39
15:29:21|20194.24
15:29:22|20196.47
15:29:23|20195.64
15:29:24|20196.
15:29:25|20196.1
15:29:26|20196.78
15:29:27|20196.06
15:29:28|20196.91
15:29:29|20195.03
15:29:30|20195.51
15:29:31|20195.75
15:29:32|20196.63
15:29:33|20194.72
15:29:34|20195.56
15:29:35|20194.01
15:29:36|20195.17
15:29:37|20194.84
15:29:38|20195.32
15:29:39|20191.56
15:29:40|20189.52
15:29:41|20190.77
15:29:42|20188.94
15:29:43|20190.89
15:29:44|20193.88
15:29:45|20194.88
15:29:46|20193.57
15:29:47|20195.26
15:29:48|20192.89
15:29:49|20193.77
15:29:50|20192.99
15:29:51|20194.75
15:29:52|20194.14
15:29:53|20195.22
15:29:54|20194.5
15:29:55|20192.74
15:29:56|20192.95
15:29:57|20191.92
15:29:58|20193.27
15:29:59|20194.19
15:30:00|20194.21
15:30:02|20196.06
15:30:03|20195.76
15:30:04|20196.64
15:30:06|20196.26
15:30:06|20194.66
15:30:07|20196.98
15:30:08|20196.91
15:30:09|20198.05
15:30:10|20197.76
15:30:11|20192.7
15:30:12|20193.42
15:30:13|20191.98
15:30:14|20191.95
15:30:15|20191.44
15:30:17|20193.29
15:30:18|20193.79
15:30:19|20193.52
15:30:19|20192.58
15:30:21|20193.36
15:30:22|20192.3
15:30:23|20191.89
15:30:24|20189.48
15:30:24|20189.63
15:30:27|20194.12
15:30:27|20192.99
15:30:28|20194.28
15:30:29|20195.56
15:30:30|20196.47
15:30:31|20193.26
15:30:32|20194.12
15:30:34|20194.11
15:30:34|20194.89
15:30:35|20194.88
15:30:37|20193.07
15:30:37|20193.42
15:30:39|20194.66
15:30:40|20194.61
15:30:41|20200.21
15:30:42|20205.67
15:30:42|20206.26
15:30:43|20205.63
15:30:45|20206.34
15:30:45|20206.84
15:30:47|20206.92
15:30:48|20207.79
15:30:49|20205.39
15:30:50|20206.25
15:30:52|20205.84
15:30:52|20204.35
15:30:53|20206.14
15:30:54|20206.88
15:30:55|20206.33
15:30:56|20203.81
15:30:57|20203.93
15:30:58|20203.47
15:30:59|20203.65
15:31:00|20203.06
15:31:01|20204.61
15:31:03|20205.17
15:31:04|20204.13
15:31:04|20204.01
15:31:06|20203.83
15:31:07|20205.37
15:31:08|20203.66
15:31:09|20203.39
15:31:10|20201.71
15:31:12|20202.63
15:31:13|20200.07
15:31:14|20204.8
15:31:16|20214.12
15:31:16|20212.85
15:31:18|20208.81
15:31:19|20209.13
15:31:20|20210.75
15:31:20|20208.05
15:31:23|20208.23
15:31:23|20209.23
15:31:24|20207.47
15:31:25|20208.5
15:31:26|20207.53
15:31:28|20208.43
15:31:29|20208.28
15:31:30|20207.44
15:31:30|20206.17
15:31:33|20205.75
15:31:33|20205.64
15:31:34|20204.14
15:31:35|20205.31
15:31:37|20204.22
15:31:38|20200.88
15:31:38|20202.6
15:31:40|20201.01
15:31:41|20203.65
15:31:42|20202.75
15:31:43|20202.61
15:31:43|20201.76
15:31:45|20202.42
15:31:46|20200.53
15:31:47|20199.36
15:31:48|20198.69
15:31:49|20200.
15:31:51|20206.53
15:31:51|20208.08
15:31:52|20206.57
15:31:54|20204.39
15:31:54|20204.58
15:31:55|20201.68
15:31:56|20199.95
15:31:57|20199.78
15:31:59|20199.07
15:31:59|20198.47
15:32:01|20200.64
15:32:02|20201.03
15:32:04|20200.94
15:32:05|20202.6
15:32:07|20201.45
15:32:08|20202.84
15:32:10|20201.39
15:32:10|20202.09
15:32:11|20202.85
15:32:12|20205.98
15:32:13|20206.68
15:32:14|20204.52
15:32:16|20205.07
15:32:17|20202.77
15:32:17|20205.33
15:32:18|20204.64
15:32:20|20205.02
15:32:21|20205.11
15:32:22|20205.08
15:32:23|20204.6
15:32:25|20204.06
15:32:26|20203.43
15:32:26|20204.59
15:32:28|20202.85
15:32:29|20200.63
15:32:31|20197.02
15:32:31|20197.04
15:32:32|20196.82
15:32:33|20196.53
15:32:34|20195.27
15:32:35|20195.69
15:32:36|20195.29
15:32:37|20194.75
15:32:38|20191.73
15:32:39|20191.26
15:32:40|20190.64
15:32:41|20190.08
15:32:42|20190.53
15:32:43|20188.27
15:32:44|20186.74
15:32:45|20189.1
15:32:46|20188.6
15:32:47|20188.72
15:32:48|20187.8
15:32:49|20190.09
15:32:51|20189.53
15:32:51|20188.73
15:32:53|20186.64
15:32:54|20187.33
15:32:55|20186.29
15:32:56|20183.45
15:32:56|20184.32
15:32:57|20182.71
15:32:59|20184.53
15:33:00|20184.3
15:33:01|20183.63
15:33:02|20185.45
15:33:03|20186.24
15:33:05|20186.9
15:33:06|20186.15
15:33:08|20188.92
15:33:08|20188.65
15:33:09|20192.23
15:33:10|20194.37
15:33:11|20194.15
15:33:12|20194.3
15:33:14|20192.99
15:33:14|20195.94
15:33:15|20193.42
15:33:16|20194.16
15:33:17|20196.14
15:33:18|20193.7
15:33:19|20193.43
15:33:20|20193.81
15:33:21|20194.25
15:33:22|20193.34
15:33:23|20194.78
15:33:24|20195.31
15:33:26|20194.44
15:33:26|20196.03
15:33:28|20196.03
15:33:29|20197.68
15:33:30|20197.7
15:33:30|20195.24
15:33:32|20196.67
15:33:33|20197.71
15:33:34|20197.24
15:33:35|20197.22
15:33:36|20199.36
15:33:36|20198.47
15:33:38|20198.64
15:33:39|20198.85
15:33:39|20198.3
15:33:41|20196.28
15:33:41|20197.06
15:33:44|20194.74
15:33:44|20197.53
15:33:46|20198.64
15:33:47|20198.87
15:33:48|20199.95
15:33:48|20200.06
15:33:49|20199.66
15:33:51|20207.01
15:33:52|20210.92
15:33:53|20214.64
15:33:53|20214.55
15:33:55|20215.99
15:33:55|20216.77
15:33:56|20220.88
15:33:57|20229.34
15:33:59|20234.
15:34:00|20235.02
15:34:01|20235.96
15:34:02|20236.54
15:34:02|20231.48
15:34:05|20235.32
15:34:06|20231.77
15:34:07|20231.85
15:34:07|20230.21
15:34:09|20233.59
15:34:10|20236.02
15:34:12|20232.58
15:34:12|20233.81
15:34:13|20233.45
15:34:15|20235.9
15:34:16|20234.18
15:34:17|20241.07
15:34:18|20246.97
15:34:19|20247.06
15:34:19|20250.
15:34:21|20250.01
15:34:22|20252.58
15:34:23|20252.
15:34:23|20255.98
15:34:24|20258.86
15:34:25|20257.26
15:34:27|20255.46
15:34:28|20250.78
15:34:29|20251.46
15:34:29|20248.59
15:34:30|20248.65
15:34:33|20247.96
15:34:33|20248.9
15:34:34|20246.82
15:34:35|20251.79
15:34:36|20251.12
15:34:37|20249.97
15:34:38|20248.35
15:34:39|20248.53
15:34:40|20247.23
15:34:41|20242.32
15:34:43|20240.99
15:34:43|20245.63
15:34:44|20247.29
15:34:45|20248.87
15:34:46|20246.47
15:34:48|20242.13
15:34:48|20245.19
15:34:50|20251.21
15:34:50|20250.43
15:34:51|20254.75
15:34:53|20253.05
15:34:53|20252.02
15:34:54|20245.72
15:34:55|20245.51
15:34:57|20246.34
15:34:57|20250.48
15:34:58|20250.41
15:34:59|20250.44
15:35:00|20251.13
15:35:02|20252.2
15:35:02|20253.16
15:35:04|20252.87
15:35:05|20252.71
15:35:06|20253.16
15:35:07|20256.07
15:35:07|20255.76
15:35:10|20252.3
15:35:10|20253.06
15:35:11|20251.26
15:35:12|20251.44
15:35:13|20247.1
15:35:14|20243.46
15:35:15|20237.88
15:35:16|20245.16
15:35:17|20241.25
15:35:18|20235.96
15:35:20|20233.35
15:35:21|20232.02
15:35:21|20232.47
15:35:22|20232.35
15:35:23|20231.23
15:35:25|20233.13
15:35:26|20231.55
15:35:27|20231.41
15:35:28|20235.9
15:35:28|20235.34
15:35:29|20234.57
15:35:31|20233.59
15:35:32|20235.33
15:35:34|20235.51
15:35:34|20235.55
15:35:36|20230.77
15:35:37|20229.78
15:35:37|20230.82
15:35:39|20234.07
15:35:39|20241.96
15:35:41|20243.33
15:35:42|20240.86
15:35:43|20238.87
15:35:44|20238.93
15:35:45|20237.91
15:35:46|20237.95
15:35:47|20238.07
15:35:48|20237.
15:35:49|20235.85
15:35:50|20235.49
15:35:50|20235.29
15:35:51|20234.5
15:35:53|20233.22
15:35:53|20235.06
15:35:55|20236.85
15:35:55|20236.39
15:35:56|20236.26
15:35:57|20239.09
15:35:59|20233.81
15:35:59|20237.12
15:36:00|20235.93
15:36:02|20237.62
15:36:03|20236.11
15:36:04|20242.36
15:36:06|20244.54
15:36:07|20246.06
15:36:07|20246.63
15:36:10|20246.68
15:36:11|20250.86
15:36:12|20252.71
15:36:13|20250.22
15:36:14|20249.66
15:36:14|20247.48
15:36:17|20246.67
15:36:18|20248.87
15:36:19|20248.65
15:36:21|20251.16
15:36:21|20251.3
15:36:22|20254.25
15:36:23|20253.12
15:36:24|20254.62
15:36:25|20254.78
15:36:26|20255.18
15:36:27|20256.1
15:36:28|20258.74
15:36:29|20264.37
15:36:30|20267.36
15:36:31|20262.94
15:36:32|20259.78
15:36:34|20259.82
15:36:34|20259.12
15:36:36|20258.53
15:36:36|20259.88
15:36:37|20258.73
15:36:38|20259.21
15:36:40|20256.45
15:36:40|20256.9
15:36:41|20257.11
15:36:43|20256.07
15:36:44|20255.64
15:36:45|20257.74
15:36:47|20253.9
15:36:47|20256.53
15:36:48|20258.04
15:36:49|20258.07
15:36:50|20262.
15:36:51|20262.04
15:36:52|20267.77
15:36:53|20265.62
15:36:54|20266.73
15:36:55|20265.83
15:36:57|20260.68
15:36:58|20261.15
15:37:00|20260.27
15:37:00|20260.22
15:37:01|20262.03
15:37:02|20262.22
15:37:03|20260.37
15:37:04|20263.5
15:37:05|20266.64
15:37:06|20268.19
15:37:07|20270.75
15:37:08|20273.6
15:37:09|20275.03
15:37:10|20277.09
15:37:11|20278.52
15:37:12|20277.66
15:37:14|20279.41
15:37:15|20278.7
15:37:15|20280.43
15:37:18|20282.67
15:37:18|20279.89
15:37:19|20281.54
15:37:20|20280.92
15:37:21|20276.91
15:37:22|20275.5
15:37:23|20278.52
15:37:24|20276.65
15:37:25|20275.71
15:37:26|20272.14
15:37:27|20272.69
15:37:28|20276.63
15:37:29|20274.28
15:37:30|20276.5
15:37:31|20275.63
15:37:32|20274.98
15:37:33|20271.2
15:37:34|20275.83
15:37:36|20273.61
15:37:38|20274.8
15:37:38|20273.19
15:37:39|20277.29
15:37:40|20276.42
15:37:41|20278.9
15:37:42|20280.97
15:37:43|20281.08
15:37:44|20280.78
15:37:45|20281.02
15:37:46|20281.42
15:37:47|20278.25
15:37:48|20276.58
15:37:49|20276.99
15:37:50|20275.43
15:37:51|20274.13
15:37:52|20273.58
15:37:53|20274.49
15:37:54|20268.75
15:37:55|20265.04
15:37:56|20267.07
15:37:57|20265.77
15:37:58|20263.08
15:37:59|20264.77
15:38:00|20265.25
15:38:01|20263.67
15:38:02|20262.86
15:38:03|20265.45
15:38:04|20264.52
15:38:05|20267.49
15:38:06|20267.73
15:38:08|20266.65
15:38:10|20268.7
15:38:11|20264.22
15:38:12|20263.78
15:38:14|20264.36
15:38:14|20264.21
15:38:16|20265.03
15:38:17|20264.01
15:38:18|20263.14
15:38:18|20264.44
15:38:20|20262.22
15:38:21|20260.36
15:38:22|20259.29
15:38:23|20257.95
15:38:24|20258.74
15:38:25|20254.99
15:38:26|20255.05
15:38:26|20259.41
15:38:27|20257.94
15:38:29|20259.57
15:38:30|20257.85
15:38:31|20256.56
15:38:32|20256.42
15:38:33|20257.37
15:38:33|20257.34
15:38:34|20257.58
15:38:36|20256.46
15:38:37|20256.59
15:38:38|20254.17
15:38:39|20257.18
15:38:41|20256.37
15:38:41|20255.63
15:38:42|20255.56
15:38:43|20255.11
15:38:44|20254.21
15:38:46|20253.06
15:38:46|20255.79
15:38:47|20253.33
15:38:50|20253.77
15:38:51|20252.57
15:38:52|20250.91
15:38:52|20250.61
15:38:54|20249.64
15:38:55|20252.32
15:38:55|20250.22
15:38:56|20247.96
15:38:58|20248.13
15:38:59|20246.08
15:38:59|20248.48
15:39:01|20245.42
15:39:01|20247.43
15:39:03|20246.96
15:39:04|20243.56
15:39:05|20245.27
15:39:06|20243.6
15:39:08|20242.59
15:39:09|20242.89
15:39:09|20243.5
15:39:12|20244.03
15:39:13|20242.28
15:39:14|20244.12
15:39:16|20246.36
15:39:16|20244.88
15:39:18|20245.95
15:39:19|20246.12
15:39:20|20245.91
15:39:20|20247.38
15:39:22|20247.66
15:39:23|20246.11
15:39:24|20244.89
15:39:25|20243.45
15:39:25|20248.71
15:39:26|20252.99
15:39:29|20252.73
15:39:29|20251.14
15:39:30|20252.11
15:39:31|20253.23
15:39:33|20254.54
15:39:33|20254.53
15:39:34|20259.59
15:39:36|20261.
15:39:38|20258.6
15:39:38|20257.75
15:39:39|20256.14
15:39:40|20257.18
15:39:41|20255.67
15:39:42|20258.55
15:39:43|20257.37
15:39:44|20258.8
15:39:46|20257.41
15:39:47|20256.79
15:39:48|20258.57
15:39:48|20257.81
15:39:50|20261.27
15:39:51|20263.75
15:39:52|20263.55
15:39:52|20262.68
15:39:53|20266.44
15:39:55|20263.56
15:39:55|20264.37
15:39:58|20263.84
15:39:58|20263.42
15:39:59|20263.
15:40:00|20259.65
15:40:01|20258.78
15:40:02|20257.7
15:40:04|20257.87
15:40:05|20257.9
15:40:05|20258.15
15:40:07|20258.14
15:40:07|20256.97
15:40:10|20253.07
15:40:10|20253.91
15:40:11|20253.1
15:40:12|20253.54
15:40:13|20252.73
15:40:14|20254.27
15:40:15|20252.81
15:40:16|20252.48
15:40:17|20253.08
15:40:18|20253.34
15:40:20|20252.05
15:40:21|20253.05
15:40:22|20250.61
15:40:24|20244.64
15:40:24|20245.22
15:40:26|20245.18
15:40:27|20243.32
15:40:28|20244.65
15:40:29|20244.75
15:40:30|20240.67
15:40:31|20244.47
15:40:32|20244.69
15:40:33|20244.07
15:40:34|20248.58
15:40:35|20247.31
15:40:36|20245.29
15:40:37|20245.68
15:40:38|20246.87
15:40:39|20252.48
15:40:40|20251.14
15:40:41|20250.73
15:40:42|20251.56
15:40:43|20252.26
15:40:44|20250.57
15:40:45|20248.09
15:40:46|20248.69
15:40:47|20248.42
15:40:48|20243.36
15:40:49|20247.59
15:40:50|20247.59
15:40:51|20250.6
15:40:52|20253.5
15:40:53|20253.42
15:40:54|20252.1
15:40:55|20252.1
15:40:56|20251.01
15:40:57|20250.41
15:40:58|20250.01
15:40:59|20248.69
15:41:00|20247.6
15:41:01|20249.12
15:41:02|20247.02
15:41:03|20244.78
15:41:04|20247.05
15:41:06|20246.84
15:41:06|20247.27
15:41:07|20246.37
15:41:08|20243.94
15:41:09|20244.86
15:41:10|20245.75
15:41:12|20246.92
15:41:14|20246.46
15:41:15|20242.24
15:41:17|20241.18
15:41:17|20241.89
15:41:18|20239.4
15:41:19|20244.62
15:41:20|20244.18
15:41:21|20245.43
15:41:22|20247.52
15:41:23|20246.43
15:41:24|20246.93
15:41:25|20246.39
15:41:26|20247.98
15:41:27|20248.3
15:41:28|20247.52
15:41:29|20247.52
15:41:30|20246.96
15:41:31|20246.75
15:41:32|20246.06
15:41:33|20243.23
15:41:34|20238.91
15:41:36|20238.66
15:41:37|20239.9
15:41:37|20240.19
15:41:39|20240.48
15:41:40|20240.22
15:41:41|20240.52
15:41:42|20240.41
15:41:43|20239.7
15:41:44|20239.12
15:41:44|20240.29
15:41:46|20238.86
15:41:47|20238.88
15:41:49|20238.19
15:41:50|20237.67
15:41:51|20239.4
15:41:52|20241.71
15:41:54|20251.02
15:41:55|20251.98
15:41:55|20251.16
15:41:56|20252.34
15:41:58|20252.03
15:41:59|20252.14
15:42:00|20246.52
15:42:01|20245.79
15:42:01|20243.23
15:42:03|20242.88
15:42:03|20241.24
15:42:04|20240.5
15:42:05|20235.97
15:42:07|20239.99
15:42:08|20238.81
15:42:09|20239.14
15:42:09|20240.12
15:42:10|20240.15
15:42:12|20237.63
15:42:12|20236.28
15:42:14|20236.69
15:42:15|20238.57
15:42:16|20237.85
15:42:17|20238.07
15:42:18|20236.85
15:42:20|20238.88
15:42:21|20238.92
15:42:22|20238.23
15:42:23|20235.74
15:42:24|20233.03
15:42:26|20233.7
15:42:26|20232.41
15:42:27|20236.03
15:42:29|20234.07
15:42:29|20234.46
15:42:30|20233.29
15:42:31|20233.26
15:42:32|20233.79
15:42:34|20232.9
15:42:34|20232.92
15:42:36|20233.44
15:42:36|20232.07
15:42:38|20232.28
15:42:38|20233.57
15:42:39|20233.58
15:42:40|20235.43
15:42:41|20235.64
15:42:43|20235.13
15:42:44|20234.45
15:42:45|20231.46
15:42:46|20232.46
15:42:47|20230.67
15:42:48|20231.26
15:42:50|20231.35
15:42:51|20232.64
15:42:52|20231.53
15:42:53|20230.67
15:42:54|20229.66
15:42:55|20226.03
15:42:56|20226.52
15:42:57|20228.44
15:42:59|20225.36
15:42:59|20223.
15:43:00|20221.34
15:43:01|20226.16
15:43:02|20225.91
15:43:03|20224.51
15:43:04|20224.6
15:43:05|20220.91
15:43:06|20222.4
15:43:08|20219.02
15:43:08|20217.5
15:43:10|20218.43
15:43:11|20217.96
15:43:12|20214.59
15:43:14|20215.32
15:43:15|20214.43
15:43:17|20217.86
15:43:17|20214.86
15:43:18|20214.87
15:43:19|20213.68
15:43:20|20210.14
15:43:21|20213.13
15:43:22|20212.01
15:43:23|20213.02
15:43:24|20210.97
15:43:26|20211.54
15:43:27|20209.19
15:43:28|20211.55
15:43:28|20211.
15:43:30|20210.33
15:43:31|20208.93
15:43:32|20209.14
15:43:33|20208.81
15:43:34|20209.23
15:43:35|20208.95
15:43:36|20207.51
15:43:37|20206.63
15:43:37|20208.74
15:43:39|20207.66
15:43:41|20208.76
15:43:41|20208.78
15:43:42|20209.48
15:43:43|20209.
15:43:44|20209.5
15:43:46|20202.54
15:43:46|20203.97
15:43:47|20202.73
15:43:49|20202.54
15:43:49|20204.56
15:43:51|20201.02
15:43:51|20201.15
15:43:53|20205.01
15:43:53|20206.52
15:43:56|20209.21
15:43:56|20208.65
15:43:57|20206.95
15:43:58|20204.56
15:43:59|20206.91
15:44:01|20205.23
15:44:03|20206.06
15:44:03|20206.84
15:44:04|20206.61
15:44:05|20206.06
15:44:06|20207.89
15:44:07|20211.99
15:44:09|20208.01
15:44:10|20208.97
15:44:11|20208.32
15:44:12|20210.02
15:44:13|20217.18
15:44:14|20215.13
15:44:15|20213.95
15:44:16|20214.69
15:44:17|20212.49
15:44:18|20212.58
15:44:20|20214.72
15:44:20|20215.61
15:44:21|20216.11
15:44:23|20216.92
15:44:23|20216.19
15:44:24|20215.64
15:44:25|20214.68
15:44:26|20215.17
15:44:27|20215.08
15:44:28|20214.63
15:44:29|20213.42
15:44:30|20212.51
15:44:32|20212.24
15:44:32|20212.03
15:44:33|20210.73
15:44:34|20210.2
15:44:35|20210.56
15:44:36|20210.43
15:44:37|20210.99
15:44:39|20211.08
15:44:39|20211.19
15:44:41|20210.69
15:44:42|20211.12
15:44:43|20211.12
15:44:44|20209.57
15:44:46|20208.66
15:44:47|20208.41
15:44:47|20205.86
15:44:48|20207.88
15:44:49|20207.74
15:44:50|20204.42
15:44:51|20203.9
15:44:53|20202.44
15:44:54|20200.27
15:44:55|20200.91
15:44:56|20200.55
15:44:57|20201.09
15:44:58|20195.13
15:44:59|20197.65
15:45:00|20196.6
15:45:01|20194.77
15:45:02|20196.94
15:45:03|20194.73
15:45:04|20190.
15:45:05|20190.
15:45:06|20185.8
15:45:07|20187.35
15:45:08|20185.96
15:45:09|20185.81
15:45:10|20193.44
15:45:11|20196.1
15:45:12|20196.01
15:45:13|20195.27
15:45:14|20195.28
15:45:15|20193.83
15:45:16|20193.09
15:45:17|20193.39
15:45:18|20200.74
15:45:20|20198.1
15:45:21|20198.11
15:45:21|20198.52
15:45:23|20199.04
15:45:24|20197.71
15:45:24|20196.4
15:45:26|20196.96
15:45:27|20203.25
15:45:28|20203.45
15:45:29|20205.88
15:45:30|20205.45
15:45:31|20205.36
15:45:32|20201.69
15:45:33|20197.
15:45:34|20197.89
15:45:35|20197.64
15:45:36|20200.37
15:45:37|20199.72
15:45:38|20200.75
15:45:39|20200.04
15:45:40|20199.63
15:45:41|20200.52
15:45:42|20199.33
15:45:43|20200.
15:45:45|20198.56
15:45:45|20200.
15:45:46|20200.02
15:45:47|20200.21
15:45:48|20202.63
15:45:49|20203.08
15:45:51|20203.41
15:45:52|20201.18
15:45:52|20203.37
15:45:53|20198.72
15:45:54|20198.14
15:45:55|20202.71
15:45:56|20204.27
15:45:57|20206.55
15:45:58|20205.19
15:46:00|20207.62
15:46:01|20207.78
15:46:02|20203.03
15:46:03|20201.
15:46:04|20199.57
15:46:05|20198.51
15:46:06|20198.38
15:46:07|20199.41
15:46:09|20200.27
15:46:10|20203.15
15:46:11|20203.
15:46:11|20203.35
15:46:12|20202.17
15:46:13|20201.73
15:46:15|20204.01
15:46:15|20204.47
15:46:17|20201.93
15:46:18|20203.37
15:46:19|20204.5
15:46:20|20202.06
15:46:21|20204.85
15:46:22|20205.24
15:46:24|20205.59
15:46:25|20207.48
15:46:25|20205.75
15:46:27|20206.78
15:46:27|20203.98
15:46:28|20198.37
15:46:30|20196.74
15:46:31|20197.31
15:46:32|20197.
15:46:32|20199.22
15:46:34|20197.77
15:46:35|20198.22
15:46:36|20199.62
15:46:37|20199.49
15:46:39|20199.53
15:46:39|20199.76
15:46:41|20199.29
15:46:41|20199.98
15:46:42|20199.62
15:46:43|20198.15
15:46:45|20198.79
15:46:45|20199.09
15:46:46|20199.84
15:46:48|20205.73
15:46:48|20207.68
15:46:49|20203.67
15:46:51|20202.11
15:46:51|20201.85
15:46:53|20205.52
15:46:54|20204.99
15:46:55|20205.5
15:46:56|20209.2
15:46:57|20213.75
15:46:58|20210.1
15:46:59|20213.39
15:47:00|20213.25
15:47:01|20213.47
15:47:02|20210.3
15:47:03|20211.53
15:47:05|20212.87
15:47:06|20212.69
15:47:06|20220.
15:47:08|20220.41
15:47:09|20219.54
15:47:09|20219.84
15:47:10|20220.41
15:47:12|20216.25
15:47:13|20215.11
15:47:14|20214.1
15:47:15|20216.77
15:47:16|20217.24
15:47:17|20217.18
15:47:19|20216.98
15:47:20|20216.99
15:47:20|20217.76
15:47:22|20217.94
15:47:22|20215.81
15:47:24|20215.13
15:47:25|20213.71
15:47:26|20218.75
15:47:27|20217.
15:47:28|20218.73
15:47:29|20222.55
15:47:30|20222.39
15:47:31|20223.78
15:47:32|20222.62
15:47:33|20222.64
15:47:34|20228.07
15:47:35|20227.6
15:47:36|20224.88
15:47:37|20222.08
15:47:38|20225.36
15:47:39|20223.14
15:47:40|20219.93
15:47:41|20222.78
15:47:42|20221.14
15:47:43|20218.54
15:47:44|20218.88
15:47:45|20218.43
15:47:46|20220.8
15:47:48|20220.41
15:47:49|20220.27
15:47:50|20220.74
15:47:51|20220.54
15:47:52|20220.46
15:47:54|20222.71
15:47:54|20222.74
15:47:56|20221.72
15:47:57|20223.87
15:47:58|20222.64
15:47:59|20226.42
15:48:00|20224.8
15:48:01|20224.58
15:48:02|20221.08
15:48:03|20218.61
15:48:04|20219.38
15:48:05|20218.95
15:48:06|20219.99
15:48:08|20220.9
15:48:08|20223.28
15:48:09|20222.01
15:48:10|20221.69
15:48:12|20221.83
15:48:13|20217.21
15:48:14|20218.54
15:48:15|20217.09
15:48:16|20216.58
15:48:17|20215.28
15:48:19|20216.39
15:48:20|20217.26
15:48:21|20217.78
15:48:22|20217.98
15:48:23|20219.1
15:48:24|20218.7
15:48:25|20217.98
15:48:26|20218.38
15:48:27|20218.39
15:48:28|20214.21
15:48:29|20216.43
15:48:31|20215.83
15:48:31|20215.61
15:48:32|20217.86
15:48:33|20219.26
15:48:34|20218.48
15:48:35|20218.82
15:48:36|20217.95
15:48:37|20219.07
15:48:39|20219.76
15:48:39|20225.51
15:48:40|20223.75
15:48:42|20222.3
15:48:42|20223.43
15:48:43|20222.82
15:48:45|20224.95
15:48:46|20224.75
15:48:46|20224.83
15:48:48|20224.21
15:48:49|20231.7
15:48:51|20232.54
15:48:52|20231.91
15:48:52|20229.31
15:48:54|20230.66
15:48:55|20228.54
15:48:55|20229.83
15:48:57|20230.6
15:48:58|20229.23
15:48:59|20229.13
15:49:00|20230.67
15:49:02|20229.72
15:49:03|20230.77
15:49:04|20229.33
15:49:06|20227.42
15:49:07|20228.3
15:49:08|20230.13
15:49:09|20230.88
15:49:09|20230.94
15:49:11|20228.71
15:49:11|20228.15
15:49:12|20228.78
15:49:14|20228.6
15:49:15|20231.48
15:49:16|20233.87
15:49:17|20236.22
15:49:18|20234.33
15:49:20|20231.55
15:49:21|20235.52
15:49:23|20236.46
15:49:24|20236.39
15:49:25|20237.31
15:49:27|20238.9
15:49:28|20237.62
15:49:29|20237.65
15:49:30|20239.44
15:49:31|20237.74
15:49:32|20239.97
15:49:33|20240.3
15:49:34|20240.52
15:49:35|20241.4
15:49:36|20239.32
15:49:37|20230.25
15:49:38|20232.
15:49:39|20231.33
15:49:40|20233.46
15:49:41|20229.57
15:49:42|20230.64
15:49:43|20231.72
15:49:44|20229.3
15:49:45|20230.11
15:49:46|20232.41
15:49:47|20231.36
15:49:48|20232.74
15:49:49|20237.54
15:49:50|20232.91
15:49:51|20233.64
15:49:52|20233.9
15:49:54|20233.72
15:49:54|20234.19
15:49:55|20235.2
15:49:56|20234.82
15:49:58|20234.17
15:49:58|20234.17
15:49:59|20234.14
15:50:01|20233.46
15:50:01|20233.59
15:50:03|20234.18
15:50:04|20233.95
15:50:05|20229.56
15:50:06|20226.85
15:50:07|20227.64
15:50:08|20227.13
15:50:09|20227.49
15:50:10|20225.27
15:50:11|20224.62
15:50:12|20224.52
15:50:13|20224.86
15:50:14|20225.76
15:50:15|20223.36
15:50:16|20223.43
15:50:17|20222.65
15:50:19|20223.79
15:50:20|20222.86
15:50:21|20224.75
15:50:22|20224.3
15:50:23|20223.72
15:50:24|20223.
15:50:26|20220.
15:50:26|20220.25
15:50:28|20220.25
15:50:29|20221.28
15:50:30|20221.25
15:50:30|20221.94
15:50:31|20221.73
15:50:33|20221.29
15:50:34|20221.42
15:50:36|20221.3
15:50:37|20221.09
15:50:37|20221.1
15:50:38|20221.4
15:50:39|20222.59
15:50:41|20226.04
15:50:42|20226.04
15:50:42|20226.2
15:50:43|20227.23
15:50:44|20226.83
15:50:45|20226.03
15:50:47|20226.75
15:50:47|20228.36
15:50:48|20228.17
15:50:50|20232.4
15:50:51|20231.27
15:50:52|20233.01
15:50:53|20234.25
15:50:54|20234.03
15:50:55|20233.59
15:50:56|20231.34
15:50:57|20231.86
15:50:58|20234.17
15:50:59|20234.5
15:51:00|20235.63
15:51:01|20235.91
15:51:03|20234.61
15:51:04|20235.05
15:51:05|20235.33
15:51:06|20236.68
15:51:07|20235.67
15:51:09|20240.98
15:51:10|20238.23
15:51:10|20236.17
15:51:12|20236.91
15:51:13|20237.18
15:51:14|20237.37
15:51:15|20239.94
15:51:17|20239.66
15:51:18|20239.6
15:51:18|20239.97
15:51:20|20243.04
15:51:21|20244.15
15:51:23|20246.57
15:51:23|20246.78
15:51:24|20244.65
15:51:26|20245.4
15:51:27|20244.82
15:51:29|20245.39
15:51:29|20247.89
15:51:31|20247.79
15:51:32|20245.21
15:51:32|20245.81
15:51:34|20248.03
15:51:35|20248.38
15:51:37|20249.68
15:51:38|20248.46
15:51:39|20248.66
15:51:40|20248.01
15:51:42|20246.36
15:51:42|20242.29
15:51:43|20240.84
15:51:44|20242.48
15:51:45|20241.28
15:51:46|20239.47
15:51:48|20239.7
15:51:48|20239.05
15:51:49|20239.17
15:51:50|20238.57
15:51:51|20239.99
15:51:52|20240.79
15:51:53|20240.94
15:51:54|20240.03
15:51:55|20239.32
15:51:56|20239.65
15:51:57|20238.79
15:51:59|20241.66
15:52:00|20243.2
15:52:01|20242.38
15:52:02|20242.39
15:52:03|20241.8
15:52:04|20242.86
15:52:05|20245.82
15:52:06|20247.53
15:52:07|20246.43
15:52:09|20242.62
15:52:09|20241.87
15:52:11|20241.42
15:52:11|20240.07
15:52:12|20239.78
15:52:13|20240.65
15:52:14|20244.55
15:52:15|20244.15
15:52:16|20242.69
15:52:17|20241.29
15:52:18|20240.15
15:52:20|20240.17
15:52:21|20241.21
15:52:21|20238.99
15:52:23|20238.24
15:52:25|20238.71
15:52:25|20236.49
15:52:27|20234.73
15:52:29|20235.92
15:52:30|20234.44
15:52:31|20235.86
15:52:32|20236.49
15:52:34|20235.9
15:52:34|20240.49
15:52:36|20240.38
15:52:37|20238.83
15:52:38|20238.42
15:52:39|20236.28
15:52:40|20235.05
15:52:40|20235.14
15:52:42|20234.19
15:52:43|20233.11
15:52:44|20236.51
15:52:45|20237.41
15:52:45|20237.47
15:52:47|20238.51
15:52:49|20238.06
15:52:50|20240.92
15:52:51|20239.39
15:52:51|20240.21
15:52:52|20239.63
15:52:53|20239.18
15:52:54|20237.63
15:52:56|20238.91
15:52:57|20239.18
15:52:57|20240.24
15:52:58|20240.8
15:52:59|20241.7
15:53:01|20242.64
15:53:01|20243.82
15:53:03|20248.18
15:53:04|20247.84
15:53:05|20246.83
15:53:05|20244.05
15:53:07|20244.62
15:53:08|20243.52
15:53:09|20243.53
15:53:10|20242.21
15:53:11|20241.9
15:53:12|20245.42
15:53:13|20244.92
15:53:14|20244.66
15:53:15|20246.57
15:53:16|20250.
15:53:17|20248.
15:53:18|20247.93
15:53:19|20249.16
15:53:20|20250.69
15:53:21|20251.34
15:53:22|20250.39
15:53:24|20251.36
15:53:24|20249.84
15:53:26|20248.34
15:53:26|20249.37
15:53:28|20247.87
15:53:30|20249.95
15:53:31|20246.35
15:53:32|20246.49
15:53:33|20246.72
15:53:34|20246.59
15:53:35|20247.79
15:53:36|20246.19
15:53:37|20244.99
15:53:38|20241.28
15:53:39|20237.65
15:53:40|20238.94
15:53:42|20240.97
15:53:42|20243.43
15:53:44|20243.56
15:53:45|20240.8
15:53:45|20242.95
15:53:46|20242.67
15:53:47|20242.26
15:53:49|20241.81
15:53:49|20242.33
15:53:50|20241.92
15:53:51|20243.11
15:53:52|20242.69
15:53:53|20241.7
15:53:54|20242.05
15:53:56|20240.58
15:53:57|20239.34
15:53:58|20240.15
15:53:58|20239.5
15:54:00|20238.81
15:54:00|20239.32
15:54:01|20242.1
15:54:02|20242.19
15:54:05|20240.6
15:54:06|20243.61
15:54:07|20240.4
15:54:07|20234.16
15:54:09|20233.98
15:54:10|20233.2
15:54:10|20231.23
15:54:12|20231.22
15:54:13|20232.73
15:54:15|20232.82
15:54:15|20231.91
15:54:16|20231.88
15:54:17|20231.49
15:54:18|20231.52
15:54:19|20231.52
15:54:20|20231.59
15:54:21|20232.02
15:54:22|20231.86
15:54:23|20231.95
15:54:25|20233.63
15:54:26|20233.83
15:54:27|20234.31
15:54:27|20229.13
15:54:30|20227.59
15:54:30|20228.66
15:54:31|20229.14
15:54:32|20230.69
15:54:33|20231.86
15:54:34|20231.85
15:54:35|20231.05
15:54:36|20230.67
15:54:37|20229.42
15:54:38|20231.3
15:54:39|20229.62
15:54:40|20230.57
15:54:41|20230.6
15:54:42|20231.86
15:54:43|20231.
15:54:44|20229.42
15:54:45|20230.87
15:54:46|20229.25
15:54:48|20232.79
15:54:49|20232.08
15:54:50|20232.02
15:54:50|20232.99
15:54:52|20233.6
15:54:52|20232.74
15:54:53|20230.79
15:54:56|20233.49
15:54:56|20233.01
15:54:57|20237.52
15:54:58|20237.8
15:54:59|20240.97
15:55:00|20241.13
15:55:02|20240.05
15:55:04|20241.44
15:55:05|20241.1
15:55:06|20240.65
15:55:07|20240.57
15:55:09|20239.04
15:55:09|20236.03
15:55:10|20234.21
15:55:11|20235.37
15:55:12|20240.64
15:55:13|20244.04
15:55:14|20244.79
15:55:15|20245.53
15:55:16|20245.77
15:55:18|20252.66
15:55:18|20252.2
15:55:20|20253.77
15:55:20|20253.79
15:55:22|20253.21
15:55:24|20254.08
15:55:24|20253.07
15:55:26|20251.28
15:55:28|20253.16
15:55:28|20254.38
15:55:29|20255.03
15:55:31|20253.2
15:55:33|20253.69
15:55:33|20252.07
15:55:34|20253.37
15:55:35|20254.83
15:55:36|20254.67
15:55:37|20255.21
15:55:38|20255.81
15:55:39|20255.63
15:55:40|20255.98
15:55:41|20254.4
15:55:42|20254.22
15:55:43|20253.62
15:55:44|20256.5
15:55:45|20254.73
15:55:46|20254.66
15:55:47|20253.36
15:55:48|20252.85
15:55:49|20254.63
15:55:50|20255.28
15:55:51|20255.07
15:55:52|20254.2
15:55:53|20252.93
15:55:54|20254.78
15:55:56|20259.24
15:55:58|20258.41
15:55:58|20257.36
15:55:59|20257.39
15:56:00|20257.99
15:56:01|20258.51
15:56:02|20256.47
15:56:03|20256.8
15:56:04|20257.64
15:56:05|20256.44
15:56:06|20257.79
15:56:07|20254.17
15:56:09|20253.89
15:56:10|20254.78
15:56:10|20254.19
15:56:12|20255.41
15:56:13|20257.01
15:56:14|20256.46
15:56:15|20255.8
15:56:16|20257.37
15:56:17|20254.28
15:56:18|20253.82
15:56:19|20253.12
15:56:20|20247.54
15:56:21|20247.16
15:56:22|20243.65
15:56:23|20242.45
15:56:24|20244.39
15:56:24|20246.61
15:56:27|20248.74
15:56:28|20251.42
15:56:28|20251.99
15:56:30|20251.66
15:56:30|20251.16
15:56:33|20249.63
15:56:33|20249.35
15:56:34|20248.68
15:56:35|20248.
15:56:36|20245.19
15:56:37|20246.87
15:56:38|20245.93
15:56:39|20249.75
15:56:40|20248.87
15:56:41|20247.18
15:56:42|20247.44
15:56:43|20246.45
15:56:44|20245.8
15:56:45|20246.42
15:56:46|20246.56
15:56:47|20247.92
15:56:48|20248.88
15:56:49|20247.69
15:56:50|20247.57
15:56:52|20246.18
15:56:52|20245.98
15:56:53|20244.93
15:56:54|20247.42
15:56:55|20250.5
15:56:56|20247.71
15:56:57|20246.34
15:56:58|20248.14
15:56:59|20250.33
15:57:00|20251.98
15:57:01|20252.
15:57:02|20248.34
15:57:03|20248.72
15:57:04|20248.97
15:57:05|20250.27
15:57:06|20250.41
15:57:07|20250.13
15:57:08|20250.37
15:57:09|20248.16
15:57:10|20248.93
15:57:11|20246.32
15:57:12|20245.2
15:57:13|20244.75
15:57:14|20244.72
15:57:16|20243.84
15:57:17|20242.9
15:57:18|20238.81
15:57:18|20240.54
15:57:21|20241.15
15:57:21|20241.72
15:57:22|20240.14
15:57:23|20241.12
15:57:24|20240.15
15:57:25|20243.39
15:57:26|20243.06
15:57:27|20241.91
15:57:28|20242.27
15:57:29|20241.91
15:57:30|20242.04
15:57:31|20241.11
15:57:32|20245.5
15:57:33|20246.22
15:57:34|20250.53
15:57:35|20243.89
15:57:36|20242.58
15:57:37|20244.75
15:57:38|20244.35
15:57:39|20245.76
15:57:40|20244.65
15:57:41|20243.44
15:57:42|20242.87
15:57:43|20242.82
15:57:44|20241.71
15:57:45|20241.87
15:57:46|20241.46
15:57:47|20242.34
15:57:48|20241.3
15:57:49|20243.44
15:57:50|20243.18
15:57:51|20242.86
15:57:52|20243.15
15:57:53|20245.65
15:57:54|20246.2
15:57:56|20247.8
15:57:56|20248.25
15:57:59|20248.85
15:57:59|20248.36
15:58:00|20247.68
15:58:01|20249.88
15:58:02|20249.26
15:58:03|20247.09
15:58:04|20248.66
15:58:05|20249.11
15:58:06|20248.71
15:58:07|20249.23
15:58:09|20252.6
15:58:09|20253.1
15:58:11|20254.17
15:58:12|20257.8
15:58:13|20257.18
15:58:14|20256.86
15:58:15|20255.02
15:58:17|20255.36
15:58:17|20255.49
15:58:18|20256.32
15:58:19|20256.07
15:58:20|20252.96
15:58:21|20253.26
15:58:22|20253.32
15:58:23|20252.21
15:58:24|20253.06
15:58:25|20250.5
15:58:26|20250.77
15:58:28|20251.36
15:58:28|20252.97
15:58:31|20252.65
15:58:31|20251.57
15:58:32|20252.45
15:58:33|20252.36
15:58:34|20251.25
15:58:35|20252.03
15:58:36|20251.16
15:58:37|20250.96
15:58:38|20248.25
15:58:39|20250.22
15:58:40|20250.05
15:58:41|20251.47
15:58:42|20251.68
15:58:43|20250.88
15:58:44|20252.12
15:58:45|20252.2
15:58:46|20252.02
15:58:47|20252.65
15:58:48|20252.5
15:58:49|20253.24
15:58:50|20253.2
15:58:51|20252.92
15:58:52|20252.43
15:58:53|20255.92
15:58:54|20257.14
15:58:55|20256.77
15:58:56|20260.16
15:58:57|20257.37
15:58:58|20258.54
15:58:59|20259.37
15:59:00|20259.88
15:59:01|20261.39
15:59:02|20261.53
15:59:03|20260.69
15:59:04|20261.27
15:59:05|20261.98
15:59:06|20261.27
15:59:07|20261.42
15:59:08|20259.5
15:59:09|20258.86
15:59:11|20259.74
15:59:11|20259.08
15:59:13|20258.6
15:59:14|20255.11
15:59:14|20256.94
15:59:16|20256.08
15:59:16|20258.53
15:59:18|20258.24
15:59:19|20258.55
15:59:19|20257.88
15:59:21|20258.07
15:59:21|20257.61
15:59:23|20257.76
15:59:24|20258.03
15:59:25|20258.03
15:59:25|20256.26
15:59:27|20256.32
15:59:27|20256.27
15:59:29|20258.8
15:59:31|20258.
15:59:32|20256.69
15:59:34|20258.32
15:59:34|20258.88
15:59:36|20258.99
15:59:38|20259.65
15:59:38|20256.74
15:59:39|20256.8
15:59:40|20257.48
15:59:41|20257.92
15:59:42|20255.83
15:59:43|20257.1
15:59:44|20254.9
15:59:45|20254.75
15:59:46|20254.1
15:59:47|20255.48
15:59:49|20256.98
15:59:50|20256.66
15:59:50|20256.09
15:59:52|20256.78
15:59:53|20257.29
15:59:53|20256.63
15:59:55|20255.42
15:59:55|20255.42
15:59:56|20255.41
15:59:58|20255.86
15:59:58|20260.77
16:00:00|20262.04
16:00:01|20263.83
16:00:02|20262.36
16:00:03|20263.09
16:00:05|20265.33
16:00:06|20267.42
16:00:08|20266.76
16:00:09|20268.9
16:00:11|20268.93
16:00:11|20268.86
16:00:12|20271.7
16:00:13|20270.23
16:00:14|20272.3
16:00:15|20268.12
16:00:16|20269.22
16:00:17|20269.38
16:00:19|20263.83
16:00:20|20263.85
16:00:20|20270.14
16:00:22|20271.2
16:00:23|20267.2
16:00:24|20263.83
16:00:25|20265.45
16:00:25|20265.06
16:00:27|20263.87
16:00:28|20264.28
16:00:29|20264.54
16:00:31|20266.1
16:00:32|20262.83
16:00:34|20260.14
16:00:34|20260.88
16:00:36|20263.64
16:00:36|20262.57
16:00:38|20263.27
16:00:39|20261.54
16:00:40|20262.71
16:00:42|20265.59
16:00:42|20264.99
16:00:43|20265.22
16:00:44|20268.39
16:00:45|20264.98
16:00:46|20264.59
16:00:47|20264.15
16:00:48|20260.
16:00:49|20260.21
16:00:50|20259.5
16:00:51|20260.
16:00:52|20259.14
16:00:53|20259.14
16:00:54|20259.6
16:00:55|20258.77
16:00:56|20262.87
16:00:57|20261.66
16:00:58|20268.13
16:00:59|20268.39
16:01:00|20265.35
16:01:01|20269.27
16:01:02|20264.91
16:01:04|20269.23
16:01:05|20270.14
16:01:06|20271.21
16:01:07|20272.56
16:01:08|20272.08
16:01:09|20273.56
16:01:10|20275.77
16:01:12|20275.98
16:01:12|20276.81
16:01:13|20278.21
16:01:14|20279.35
16:01:15|20277.
16:01:17|20280.46
16:01:18|20285.36
16:01:19|20281.82
16:01:20|20281.95
16:01:21|20281.36
16:01:22|20278.52
16:01:23|20276.26
16:01:24|20276.03
16:01:25|20276.19
16:01:26|20276.66
16:01:26|20280.15
16:01:27|20280.1
16:01:29|20278.31
16:01:30|20275.4
16:01:30|20277.23
16:01:33|20276.76
16:01:33|20277.16
16:01:35|20277.27
16:01:36|20279.09
16:01:37|20277.67
16:01:39|20286.51
16:01:39|20290.97
16:01:40|20289.83
16:01:41|20288.91
16:01:42|20287.18
16:01:43|20288.42
16:01:44|20285.51
16:01:45|20289.16
16:01:46|20288.62
16:01:47|20289.3
16:01:48|20288.7
16:01:49|20288.69
16:01:50|20291.74
16:01:51|20293.49
16:01:52|20293.24
16:01:53|20290.81
16:01:54|20292.07
16:01:55|20290.64
16:01:56|20289.06
16:01:57|20288.15
16:01:58|20288.68
16:01:59|20289.6
16:02:00|20288.69
16:02:02|20287.12
16:02:03|20286.32
16:02:04|20285.45
16:02:05|20280.71
16:02:06|20279.66
16:02:07|20279.46
16:02:08|20277.
16:02:09|20274.91
16:02:10|20276.
16:02:11|20275.94
16:02:11|20276.93
16:02:13|20272.34
16:02:13|20274.
16:02:15|20276.26
16:02:16|20276.27
16:02:18|20273.03
16:02:18|20273.42
16:02:19|20274.79
16:02:20|20274.36
16:02:21|20273.81
16:02:22|20277.15
16:02:23|20278.76
16:02:24|20278.24
16:02:25|20279.54
16:02:27|20277.23
16:02:28|20275.5
16:02:28|20275.34
16:02:30|20274.57
16:02:31|20275.42
16:02:33|20275.44
16:02:33|20277.21
16:02:34|20279.28
16:02:35|20276.87
16:02:37|20275.54
16:02:38|20271.57
16:02:40|20273.08
16:02:40|20274.24
16:02:41|20273.8
16:02:42|20277.
16:02:43|20277.71
16:02:44|20278.21
16:02:45|20277.5
16:02:46|20276.92
16:02:48|20275.32
16:02:49|20274.82
16:02:50|20277.07
16:02:51|20278.16
16:02:52|20278.6
16:02:52|20276.34
16:02:54|20277.59
16:02:55|20279.37
16:02:56|20278.36
16:02:57|20279.99
16:02:58|20280.29
16:02:59|20287.1
16:03:00|20286.03
16:03:00|20286.97
16:03:01|20289.25
16:03:02|20288.84
16:03:04|20292.85
16:03:05|20294.87
16:03:05|20300.87
16:03:06|20300.01
16:03:09|20303.09
16:03:09|20301.26
16:03:10|20303.07
16:03:11|20304.03
16:03:12|20303.08
16:03:13|20304.32
16:03:14|20303.5
16:03:15|20304.34
16:03:16|20302.75
16:03:17|20302.16
16:03:18|20302.26
16:03:19|20299.6
16:03:20|20295.73
16:03:21|20298.55
16:03:22|20296.5
16:03:23|20297.2
16:03:24|20293.88
16:03:25|20294.17
16:03:26|20294.35
16:03:27|20294.7
16:03:28|20297.51
16:03:29|20291.89
16:03:30|20293.59
16:03:31|20291.01
16:03:32|20291.27
16:03:34|20293.85
16:03:34|20290.73
16:03:36|20290.63
16:03:38|20288.47
16:03:38|20288.43
16:03:39|20286.93
16:03:40|20284.72
16:03:41|20286.35
16:03:43|20319.
16:03:45|20336.47
16:03:45|20336.85
16:03:46|20332.01
16:03:47|20329.19
16:03:48|20327.06
16:03:49|20329.31
16:03:50|20323.05
16:03:51|20320.
16:03:52|20317.37
16:03:53|20316.95
16:03:54|20315.55
16:03:55|20315.86
16:03:56|20312.69
16:03:58|20310.58
16:03:59|20309.61
16:03:59|20306.4
16:04:01|20306.67
16:04:02|20308.24
16:04:02|20310.75
16:04:03|20305.77
16:04:04|20303.66
16:04:05|20303.19
16:04:06|20307.15
16:04:07|20339.84
16:04:09|20333.81
16:04:10|20335.08
16:04:11|20334.64
16:04:11|20336.13
16:04:13|20340.34
16:04:14|20339.98
16:04:14|20340.34
16:04:16|20338.88
16:04:18|20334.58
16:04:18|20335.98
16:04:19|20333.83
16:04:21|20336.18
16:04:22|20330.69
16:04:22|20327.35
16:04:23|20327.37
16:04:25|20329.75
16:04:26|20326.71
16:04:27|20328.13
16:04:28|20329.61
16:04:29|20330.36
16:04:30|20329.3
16:04:31|20329.4
16:04:31|20328.38
16:04:32|20337.61
16:04:33|20331.47
16:04:35|20331.21
16:04:36|20334.4
16:04:36|20342.21
16:04:37|20334.38
16:04:39|20337.42
16:04:40|20339.9
16:04:40|20339.63
16:04:41|20341.01
16:04:43|20342.21
16:04:44|20345.79
16:04:44|20341.22
16:04:45|20342.67
16:04:47|20344.76
16:04:48|20344.6
16:04:50|20336.03
16:04:50|20335.67
16:04:51|20336.
16:04:52|20335.06
16:04:53|20335.
16:04:54|20336.12
16:04:55|20335.48
16:04:56|20336.28
16:04:57|20358.68
16:04:58|20394.78
16:04:59|20396.13
16:05:01|20420.
16:05:02|20422.28
16:05:03|20407.09
16:05:05|20395.47
16:05:05|20398.72
16:05:06|20391.13
16:05:07|20396.48
16:05:08|20385.65
16:05:09|20390.92
16:05:10|20400.52
16:05:11|20394.4
16:05:13|20390.54
16:05:14|20390.81
16:05:14|20388.59
16:05:15|20387.98
16:05:17|20395.02
16:05:18|20395.37
16:05:18|20392.58
16:05:20|20386.91
16:05:21|20383.5
16:05:21|20385.91
16:05:23|20402.15
16:05:23|20400.27
16:05:25|20396.95
16:05:25|20395.13
16:05:27|20395.32
16:05:28|20393.52
16:05:28|20392.58
16:05:30|20392.
16:05:31|20391.7
16:05:32|20386.49
16:05:33|20386.18
16:05:34|20385.72
16:05:35|20390.38
16:05:36|20396.21
16:05:37|20395.82
16:05:38|20397.89
16:05:39|20394.19
16:05:40|20399.56
16:05:41|20397.9
16:05:42|20397.82
16:05:43|20395.43
16:05:44|20393.45
16:05:45|20394.03
16:05:46|20392.99
16:05:47|20391.68
16:05:48|20392.86
16:05:49|20390.13
16:05:50|20391.06
16:05:51|20390.8
16:05:52|20389.33
16:05:53|20388.16
16:05:54|20387.17
16:05:55|20380.32
16:05:56|20384.34
16:05:57|20380.84
16:05:58|20378.22
16:05:59|20376.12
16:06:00|20373.09
16:06:02|20371.07
16:06:03|20377.56
16:06:05|20383.34
16:06:06|20380.53
16:06:07|20378.18
16:06:09|20381.61
16:06:09|20379.52
16:06:10|20372.67
16:06:11|20374.14
16:06:12|20383.99
16:06:13|20381.06
16:06:14|20383.15
16:06:15|20382.25
16:06:17|20382.53
16:06:17|20382.06
16:06:18|20380.79
16:06:19|20379.98
16:06:21|20380.64
16:06:22|20378.86
16:06:22|20377.26
16:06:23|20379.25
16:06:25|20377.11
16:06:26|20377.8
16:06:26|20377.51
16:06:28|20377.75
16:06:29|20376.66
16:06:30|20377.
16:06:30|20373.97
16:06:32|20374.4
16:06:32|20373.59
16:06:34|20373.36
16:06:34|20370.42
16:06:35|20371.78
16:06:36|20369.71
16:06:38|20372.5
16:06:39|20371.97
16:06:40|20369.35
16:06:41|20364.67
16:06:42|20361.26
16:06:43|20360.
16:06:44|20356.7
16:06:45|20359.26
16:06:46|20350.03
16:06:48|20350.94
16:06:48|20350.87
16:06:49|20351.62
16:06:50|20350.26
16:06:51|20346.15
16:06:52|20344.51
16:06:53|20342.72
16:06:54|20347.21
16:06:55|20344.7
16:06:56|20343.53
16:06:57|20343.08
16:06:58|20347.29
16:06:59|20347.25
16:07:00|20347.39
16:07:01|20344.09
16:07:03|20343.77
16:07:04|20343.86
16:07:05|20341.55
16:07:07|20339.46
16:07:08|20339.44
16:07:10|20336.14
16:07:10|20334.75
16:07:11|20332.83
16:07:12|20333.51
16:07:13|20338.94
16:07:15|20335.22
16:07:16|20334.8
16:07:17|20336.88
16:07:18|20341.77
16:07:19|20340.15
16:07:20|20341.62
16:07:21|20340.68
16:07:22|20342.04
16:07:23|20335.7
16:07:24|20332.63
16:07:25|20331.63
16:07:26|20330.25
16:07:27|20329.65
16:07:28|20330.29
16:07:29|20330.11
16:07:30|20329.99
16:07:31|20329.17
16:07:33|20330.25
16:07:34|20330.72
16:07:34|20327.05
16:07:36|20325.27
16:07:37|20323.73
16:07:37|20320.89
16:07:38|20323.4
16:07:39|20320.38
16:07:41|20320.27
16:07:41|20320.54
16:07:43|20319.06
16:07:44|20317.74
16:07:44|20318.38
16:07:46|20317.94
16:07:47|20319.13
16:07:48|20316.59
16:07:50|20318.08
16:07:51|20318.29
16:07:51|20317.83
16:07:52|20311.76
16:07:54|20313.96
16:07:54|20313.26
16:07:56|20313.25
16:07:56|20312.06
16:07:58|20314.07
16:07:58|20313.13
16:07:59|20311.09
16:08:00|20312.78
16:08:02|20313.5
16:08:02|20311.43
16:08:04|20316.7
16:08:05|20319.95
16:08:06|20321.92
16:08:08|20325.34
16:08:09|20326.74
16:08:10|20324.34
16:08:12|20327.96
16:08:12|20324.34
16:08:13|20321.24
16:08:14|20321.42
16:08:15|20323.41
16:08:16|20325.07
16:08:17|20324.87
16:08:19|20323.4
16:08:20|20325.91
16:08:21|20327.65
16:08:22|20331.25
16:08:23|20328.6
16:08:24|20331.15
16:08:25|20331.23
16:08:27|20328.34
16:08:27|20332.74
16:08:28|20332.77
16:08:29|20332.44
16:08:30|20331.81
16:08:31|20330.98
16:08:32|20330.35
16:08:33|20327.49
16:08:34|20327.5
16:08:36|20328.94
16:08:36|20330.43
16:08:37|20331.25
16:08:38|20323.94
16:08:39|20328.12
16:08:41|20324.45
16:08:42|20323.53
16:08:43|20327.14
16:08:45|20327.85
16:08:45|20327.29
16:08:46|20327.88
16:08:48|20325.05
16:08:50|20323.06
16:08:50|20323.14
16:08:51|20323.24
16:08:52|20326.04
16:08:53|20323.97
16:08:54|20322.75
16:08:55|20324.16
16:08:56|20332.52
16:08:57|20332.
16:08:58|20329.32
16:08:59|20326.87
16:09:01|20331.61
16:09:02|20326.85
16:09:03|20329.23
16:09:04|20328.37
16:09:06|20325.93
16:09:06|20326.4
16:09:07|20327.
16:09:09|20332.41
16:09:10|20331.23
16:09:11|20331.21
16:09:12|20330.17
16:09:13|20327.
16:09:14|20325.78
16:09:15|20327.28
16:09:16|20326.25
16:09:17|20326.97
16:09:18|20327.21
16:09:19|20329.31
16:09:20|20329.18
16:09:21|20327.75
16:09:22|20328.9
16:09:23|20329.11
16:09:24|20329.5
16:09:25|20328.36
16:09:26|20329.28
16:09:27|20329.05
16:09:28|20317.25
16:09:29|20320.46
16:09:30|20317.85
16:09:31|20315.
16:09:32|20315.09
16:09:33|20314.78
16:09:34|20314.65
16:09:35|20316.85
16:09:36|20316.93
16:09:37|20314.35
16:09:38|20315.58
16:09:40|20313.18
16:09:40|20314.17
16:09:41|20312.43
16:09:42|20312.42
16:09:43|20314.68
16:09:44|20313.62
16:09:45|20314.09
16:09:46|20314.47
16:09:47|20314.22
16:09:48|20316.3
16:09:49|20315.56
16:09:50|20315.59
16:09:51|20316.93
16:09:52|20318.93
16:09:53|20324.73
16:09:54|20323.86
16:09:55|20324.01
16:09:56|20325.02
16:09:57|20323.17
16:09:58|20323.25
16:09:59|20323.76
16:10:00|20326.66
16:10:01|20326.17
16:10:03|20325.8
16:10:04|20325.23
16:10:05|20326.16
16:10:07|20327.88
16:10:08|20324.97
16:10:08|20326.23
16:10:10|20324.59
16:10:12|20321.89
16:10:13|20321.76
16:10:13|20321.18
16:10:14|20318.14
16:10:16|20317.05
16:10:17|20317.05
16:10:18|20319.34
16:10:19|20318.49
16:10:19|20315.31
16:10:21|20317.53
16:10:21|20316.39
16:10:23|20314.91
16:10:23|20317.16
16:10:25|20315.1
16:10:25|20313.73
16:10:26|20311.56
16:10:27|20312.68
16:10:30|20315.25
16:10:30|20315.18
16:10:31|20318.46
16:10:32|20318.48
16:10:33|20319.03
16:10:34|20323.01
16:10:35|20318.37
16:10:36|20318.78
16:10:37|20320.42
16:10:38|20327.78
16:10:39|20327.09
16:10:40|20328.22
16:10:42|20334.47
16:10:44|20338.13
16:10:44|20340.
16:10:46|20343.65
16:10:47|20339.34
16:10:48|20341.05
16:10:49|20341.34
16:10:50|20342.79
16:10:51|20343.66
16:10:53|20343.69
16:10:54|20343.55
16:10:54|20346.2
16:10:56|20345.12
16:10:57|20349.22
16:10:57|20347.27
16:10:59|20348.85
16:10:59|20350.03
16:11:00|20351.2
16:11:01|20349.76
16:11:03|20351.95
16:11:04|20352.3
16:11:05|20352.31
16:11:06|20351.18
16:11:07|20353.69
16:11:09|20342.6
16:11:09|20339.28
16:11:10|20343.59
16:11:11|20347.13
16:11:13|20344.59
16:11:14|20345.72
16:11:15|20343.28
16:11:16|20342.05
16:11:17|20343.48
16:11:18|20344.28
16:11:19|20347.2
16:11:20|20347.44
16:11:21|20351.21
16:11:22|20349.04
16:11:23|20345.11
16:11:24|20342.38
16:11:25|20342.63
16:11:26|20340.
16:11:27|20339.77
16:11:28|20337.64
16:11:29|20338.75
16:11:30|20339.48
16:11:31|20339.16
16:11:32|20338.02
16:11:33|20337.29
16:11:34|20339.51
16:11:35|20339.8
16:11:36|20339.46
16:11:37|20338.05
16:11:38|20341.83
16:11:39|20339.17
16:11:41|20346.23
16:11:42|20346.14
16:11:43|20347.19
16:11:44|20345.41
16:11:45|20346.95
16:11:46|20348.48
16:11:46|20350.97
16:11:48|20352.76
16:11:49|20357.14
16:11:50|20356.46
16:11:51|20357.71
16:11:52|20356.07
16:11:52|20355.71
16:11:54|20355.56
16:11:56|20353.68
16:11:56|20351.06
16:11:57|20350.75
16:11:58|20352.24
16:11:59|20350.53
16:12:00|20350.35
16:12:01|20348.12
16:12:02|20347.87
16:12:03|20350.49
16:12:04|20354.99
16:12:05|20355.5
16:12:06|20356.62
16:12:08|20359.94
16:12:09|20359.54
16:12:09|20361.79
16:12:12|20351.28
16:12:12|20353.03
16:12:13|20354.48
16:12:15|20354.53
16:12:17|20354.21
16:12:17|20355.96
16:12:18|20354.35
16:12:19|20354.3
16:12:20|20353.61
16:12:21|20355.37
16:12:22|20358.4
16:12:23|20360.93
16:12:24|20360.63
16:12:25|20357.48
16:12:26|20358.34
16:12:27|20358.02
16:12:29|20360.03
16:12:31|20359.87
16:12:31|20358.65
16:12:32|20361.18
16:12:34|20360.71
16:12:34|20365.95
16:12:35|20366.9
16:12:36|20368.45
16:12:38|20369.99
16:12:39|20369.12
16:12:39|20365.13
16:12:41|20365.29
16:12:41|20366.
16:12:42|20365.96
16:12:44|20365.26
16:12:44|20363.34
16:12:46|20363.94
16:12:46|20363.24
16:12:48|20356.8
16:12:49|20360.
16:12:50|20353.67
16:12:51|20352.13
16:12:51|20350.74
16:12:53|20351.28
16:12:54|20351.3
16:12:55|20352.05
16:12:56|20354.22
16:12:56|20354.76
16:12:57|20351.4
16:12:58|20350.01
16:12:59|20347.25
16:13:01|20346.75
16:13:02|20349.87
16:13:03|20352.79
16:13:04|20353.75
16:13:05|20353.54
16:13:06|20352.8
16:13:06|20349.05
16:13:08|20348.58
16:13:10|20347.28
16:13:10|20347.81
16:13:12|20351.2
16:13:13|20349.4
16:13:14|20348.4
16:13:16|20343.88
16:13:16|20341.35
16:13:17|20343.22
16:13:18|20345.04
16:13:19|20343.36
16:13:20|20341.56
16:13:22|20340.78
16:13:23|20339.81
16:13:24|20337.29
16:13:25|20339.88
16:13:26|20338.25
16:13:27|20337.32
16:13:27|20337.08
16:13:29|20336.47
16:13:30|20337.85
16:13:30|20336.9
16:13:32|20345.12
16:13:32|20342.11
16:13:34|20340.64
16:13:35|20341.78
16:13:36|20343.36
16:13:36|20341.4
16:13:38|20341.39
16:13:39|20344.43
16:13:39|20342.06
16:13:41|20342.19
16:13:41|20339.24
16:13:43|20338.51
16:13:43|20336.96
16:13:45|20334.49
16:13:46|20332.83
16:13:46|20330.75
16:13:48|20330.68
16:13:50|20330.02
16:13:50|20330.09
16:13:51|20333.3
16:13:52|20333.29
16:13:53|20332.37
16:13:55|20333.29
16:13:56|20336.82
16:13:57|20336.4
16:13:57|20337.52
16:13:59|20337.42
16:14:00|20337.43
16:14:00|20338.32
16:14:02|20337.08
16:14:03|20336.83
16:14:05|20334.71
16:14:05|20335.4
16:14:06|20331.84
16:14:08|20330.66
16:14:09|20330.66
16:14:11|20326.34
16:14:12|20326.69
16:14:14|20326.09
16:14:14|20324.61
16:14:15|20318.25
16:14:17|20317.66
16:14:18|20315.77
16:14:18|20313.24
16:14:19|20314.19
16:14:21|20317.71
16:14:22|20322.46
16:14:23|20324.03
16:14:24|20323.
16:14:25|20323.45
16:14:26|20325.12
16:14:27|20324.28
16:14:29|20323.29
16:14:29|20321.3
16:14:31|20317.12
16:14:32|20320.67
16:14:33|20322.56
16:14:34|20323.19
16:14:35|20323.95
16:14:36|20323.48
16:14:37|20318.27
16:14:38|20317.68
16:14:39|20320.08
16:14:40|20319.45
16:14:41|20319.94
16:14:42|20323.16
16:14:43|20323.54
16:14:44|20325.43
16:14:45|20324.27
16:14:46|20326.2
16:14:47|20324.41
16:14:48|20325.25
16:14:49|20325.22
16:14:50|20326.05
16:14:51|20326.25
16:14:52|20326.41
16:14:54|20325.51
16:14:54|20326.06
16:14:55|20327.53
16:14:56|20324.45
16:14:57|20324.35
16:14:58|20325.08
16:15:00|20326.75
16:15:01|20325.21
16:15:02|20330.3
16:15:03|20331.87
16:15:04|20331.53
16:15:05|20331.15
16:15:06|20328.71
16:15:08|20325.43
16:15:09|20323.27
16:15:10|20323.34
16:15:10|20323.88
16:15:13|20322.31
16:15:14|20326.81
16:15:15|20326.19
16:15:17|20330.73
16:15:18|20330.14
16:15:19|20330.28
16:15:19|20330.77
16:15:20|20332.
16:15:23|20332.43
16:15:24|20334.52
16:15:25|20335.86
16:15:26|20338.64
16:15:26|20339.37
16:15:28|20336.68
16:15:29|20335.59
16:15:29|20336.36
16:15:31|20335.89
16:15:33|20342.71
16:15:33|20342.27
16:15:34|20343.4
16:15:35|20341.76
16:15:36|20337.71
16:15:37|20344.56
16:15:39|20344.27
16:15:40|20344.57
16:15:41|20345.82
16:15:42|20347.87
16:15:43|20347.8
16:15:44|20349.45
16:15:44|20349.68
16:15:45|20348.92
16:15:47|20348.6
16:15:47|20344.01
16:15:49|20345.5
16:15:50|20344.99
16:15:51|20343.52
16:15:51|20345.37
16:15:53|20344.51
16:15:54|20344.22
16:15:55|20347.86
16:15:56|20346.43
16:15:57|20348.23
16:15:58|20350.8
16:15:59|20349.92
16:16:00|20350.11
16:16:02|20349.28
16:16:03|20349.15
16:16:05|20349.58
16:16:06|20352.73
16:16:07|20351.33
16:16:07|20354.26
16:16:09|20352.7
16:16:10|20349.75
16:16:11|20349.07
16:16:12|20344.87
16:16:14|20346.05
16:16:15|20342.39
16:16:16|20344.59
16:16:17|20344.38
16:16:19|20343.21
16:16:20|20341.47
16:16:22|20343.67
16:16:22|20339.82
16:16:24|20341.59
16:16:25|20342.06
16:16:25|20342.1
16:16:27|20338.52
16:16:28|20338.97
16:16:29|20339.84
16:16:30|20338.61
16:16:31|20339.8
16:16:32|20339.46
16:16:33|20340.32
16:16:34|20339.15
16:16:35|20339.66
16:16:36|20342.7
16:16:37|20340.52
16:16:38|20338.68
16:16:39|20340.68
16:16:40|20338.2
16:16:41|20338.8
16:16:42|20338.13
16:16:43|20338.95
16:16:45|20335.3
16:16:46|20337.45
16:16:47|20338.58
16:16:47|20338.87
16:16:49|20338.96
16:16:50|20336.42
16:16:50|20336.24
16:16:51|20336.03
16:16:53|20337.45
16:16:54|20340.07
16:16:55|20340.06
16:16:56|20337.72
16:16:57|20336.4
16:16:57|20335.78
16:16:59|20335.87
16:17:01|20337.92
16:17:01|20335.18
16:17:02|20334.73
16:17:03|20335.82
16:17:04|20336.13
16:17:05|20333.44
16:17:06|20334.85
16:17:07|20335.89
16:17:08|20333.42
16:17:09|20337.1
16:17:10|20336.53
16:17:11|20334.33
16:17:13|20335.48
16:17:15|20331.29
16:17:15|20330.29
16:17:17|20329.88
16:17:18|20328.05
16:17:19|20327.54
16:17:20|20328.42
16:17:21|20329.48
16:17:21|20329.48
16:17:23|20328.77
16:17:23|20328.43
16:17:25|20328.49
16:17:25|20328.32
16:17:26|20327.05
16:17:28|20327.98
16:17:29|20328.88
16:17:30|20326.27
16:17:30|20324.
16:17:31|20324.91
16:17:33|20323.78
16:17:34|20326.38
16:17:35|20326.38
16:17:36|20326.49
16:17:37|20325.96
16:17:38|20326.13
16:17:39|20326.95
16:17:40|20325.79
16:17:41|20327.32
16:17:42|20326.64
16:17:44|20328.88
16:17:45|20325.23
16:17:46|20328.43
16:17:47|20326.94
16:17:48|20327.49
16:17:49|20327.64
16:17:50|20327.47
16:17:51|20327.79
16:17:52|20329.24
16:17:53|20327.48
16:17:54|20327.19
16:17:55|20327.63
16:17:56|20329.07
16:17:57|20329.3
16:17:58|20328.54
16:17:59|20328.2
16:18:00|20329.19
16:18:01|20328.14
16:18:02|20328.17
16:18:03|20327.57
16:18:04|20327.55
16:18:05|20327.8
16:18:06|20327.47
16:18:07|20327.51
16:18:08|20330.
16:18:09|20328.54
16:18:10|20328.65
16:18:11|20327.93
16:18:12|20329.28
16:18:13|20330.8
16:18:14|20334.87
16:18:15|20337.1
16:18:16|20335.6
16:18:18|20332.44
16:18:18|20330.57
16:18:20|20330.84
16:18:21|20330.99
16:18:21|20330.17
16:18:23|20327.
16:18:24|20328.91
16:18:25|20330.15
16:18:26|20330.4
16:18:26|20329.84
16:18:29|20328.38
16:18:29|20331.09
16:18:30|20332.7
16:18:31|20334.3
16:18:32|20336.22
16:18:33|20338.28
16:18:35|20340.67
16:18:35|20341.51
16:18:36|20340.9
16:18:37|20341.18
16:18:38|20341.74
16:18:39|20342.12
16:18:40|20343.01
16:18:41|20344.32
16:18:42|20346.52
16:18:43|20349.87
16:18:44|20351.14
16:18:45|20351.26
16:18:46|20350.14
16:18:47|20351.29
16:18:48|20350.59
16:18:49|20348.15
16:18:50|20349.92
16:18:51|20351.32
16:18:52|20351.56
16:18:53|20351.93
16:18:54|20352.43
16:18:55|20354.03
16:18:56|20355.97
16:18:57|20358.02
16:18:59|20359.17
16:19:00|20358.9
16:19:01|20352.91
16:19:02|20354.38
16:19:03|20353.65
16:19:04|20352.25
16:19:05|20353.28
16:19:06|20352.05
16:19:07|20356.54
16:19:08|20360.87
16:19:09|20362.72
16:19:10|20363.22
16:19:11|20364.98
16:19:12|20363.09
16:19:13|20369.98
16:19:14|20368.14
16:19:16|20366.92
16:19:17|20363.92
16:19:18|20361.44
16:19:19|20356.91
16:19:20|20354.15
16:19:21|20353.24
16:19:22|20353.46
16:19:22|20352.44
16:19:23|20350.73
16:19:24|20345.1
16:19:26|20347.75
16:19:26|20347.72
16:19:28|20347.13
16:19:29|20344.84
16:19:31|20343.13
16:19:31|20343.21
16:19:32|20344.02
16:19:33|20339.26
16:19:34|20339.62
16:19:35|20340.67
16:19:36|20340.81
16:19:37|20340.29
16:19:39|20340.72
16:19:40|20332.41
16:19:41|20332.
16:19:42|20332.87
16:19:43|20332.
16:19:43|20331.56
16:19:44|20332.8
16:19:46|20331.77
16:19:46|20331.25
16:19:48|20331.59
16:19:48|20333.21
16:19:50|20333.11
16:19:51|20335.84
16:19:52|20336.6
16:19:52|20336.96
16:19:54|20335.32
16:19:54|20335.09
16:19:55|20335.1
16:19:56|20334.35
16:19:58|20335.56
16:19:58|20335.67
16:19:59|20335.36
16:20:00|20334.74
16:20:01|20334.17
16:20:03|20334.33
16:20:04|20335.04
16:20:05|20334.27
16:20:05|20334.26
16:20:07|20334.47
16:20:07|20336.23
16:20:09|20335.65
16:20:09|20336.41
16:20:10|20335.05
16:20:11|20335.85
16:20:13|20338.87
16:20:14|20337.82
16:20:15|20326.83
16:20:17|20331.02
16:20:18|20326.44
16:20:19|20324.97
16:20:21|20319.34
16:20:21|20317.87
16:20:23|20316.13
16:20:24|20309.57
16:20:25|20305.73
16:20:26|20305.8
16:20:27|20305.58
16:20:29|20299.19
16:20:29|20296.57
16:20:31|20296.08
16:20:32|20299.13
16:20:33|20300.89
16:20:34|20299.1
16:20:35|20297.97
16:20:36|20299.74
16:20:37|20300.13
16:20:38|20298.21
16:20:39|20299.06
16:20:41|20299.49
16:20:42|20300.69
16:20:43|20304.97
16:20:43|20303.78
16:20:45|20304.16
16:20:45|20303.64
16:20:46|20304.56
16:20:48|20304.53
16:20:49|20305.36
16:20:49|20303.19
16:20:50|20303.52
16:20:51|20303.3
16:20:52|20301.76
16:20:53|20302.04
16:20:54|20297.95
16:20:55|20296.3
16:20:56|20295.12
16:20:57|20291.35
16:20:58|20290.42
16:20:59|20287.79
16:21:00|20289.
16:21:02|20288.28
16:21:02|20294.91
16:21:03|20293.3
16:21:04|20292.39
16:21:05|20294.51
16:21:06|20294.23
16:21:08|20301.01
16:21:08|20296.81
16:21:09|20296.59
16:21:11|20296.44
16:21:11|20297.08
16:21:12|20294.9
16:21:13|20297.04
16:21:15|20294.76
16:21:16|20295.79
16:21:16|20293.3
16:21:18|20292.62
16:21:18|20291.22
16:21:19|20288.28
16:21:21|20287.21
16:21:22|20287.42
16:21:23|20285.45
16:21:24|20281.59
16:21:26|20280.44
16:21:27|20279.47
16:21:28|20289.56
16:21:28|20290.3
16:21:30|20292.3
16:21:30|20292.46
16:21:31|20293.02
16:21:33|20289.24
16:21:34|20288.86
16:21:35|20287.79
16:21:36|20293.32
16:21:37|20295.32
16:21:38|20296.
16:21:39|20291.33
16:21:40|20289.11
16:21:41|20289.21
16:21:42|20289.66
16:21:43|20286.83
16:21:44|20283.79
16:21:45|20285.21
16:21:46|20283.77
16:21:47|20281.24
16:21:48|20277.63
16:21:49|20277.99
16:21:51|20279.99
16:21:51|20283.38
16:21:52|20284.01
16:21:53|20285.65
16:21:55|20288.27
16:21:56|20286.97
16:21:56|20281.5
16:21:57|20281.05
16:21:58|20280.65
16:21:59|20279.87
16:22:01|20280.98
16:22:01|20281.75
16:22:02|20279.93
16:22:03|20279.13
16:22:05|20280.16
16:22:06|20280.18
16:22:06|20280.32
16:22:08|20281.92
16:22:10|20288.76
16:22:10|20289.84
16:22:11|20287.45
16:22:13|20292.96
16:22:13|20292.88
16:22:14|20294.66
16:22:15|20296.16
16:22:17|20297.96
16:22:17|20296.58
16:22:18|20298.11
16:22:20|20292.17
16:22:22|20293.64
16:22:23|20293.62
16:22:23|20294.4
16:22:24|20294.25
16:22:26|20297.34
16:22:27|20290.17
16:22:28|20290.68
16:22:29|20290.
16:22:30|20290.27
16:22:31|20289.35
16:22:32|20286.39
16:22:33|20287.56
16:22:34|20288.79
16:22:35|20289.88
16:22:36|20291.02
16:22:38|20291.46
16:22:39|20290.51
16:22:40|20291.
16:22:40|20292.43
16:22:42|20292.12
16:22:43|20290.47
16:22:44|20292.75
16:22:45|20286.59
16:22:46|20291.79
16:22:47|20292.22
16:22:48|20294.61
16:22:49|20294.26
16:22:50|20294.08
16:22:51|20293.42
16:22:52|20292.76
16:22:53|20297.88
16:22:54|20293.33
16:22:55|20293.76
16:22:56|20296.13
16:22:57|20302.87
16:22:58|20303.65
16:22:59|20302.28
16:23:00|20302.66
16:23:01|20302.06
16:23:02|20303.28
16:23:03|20300.94
16:23:04|20300.47
16:23:05|20300.41
16:23:06|20300.54
16:23:07|20302.12
16:23:08|20301.89
16:23:09|20297.56
16:23:10|20299.96
16:23:11|20299.68
16:23:12|20298.55
16:23:13|20302.49
16:23:14|20307.81
16:23:15|20308.82
16:23:16|20313.17
16:23:17|20314.2
16:23:18|20311.15
16:23:19|20308.55
16:23:21|20307.83
16:23:21|20307.55
16:23:23|20312.15
16:23:24|20313.09
16:23:25|20313.02
16:23:26|20312.87
16:23:27|20313.73
16:23:28|20313.12
16:23:30|20307.26
16:23:30|20307.83
16:23:31|20309.9
16:23:32|20307.96
16:23:34|20308.06
16:23:34|20304.
16:23:35|20306.41
16:23:36|20306.66
16:23:38|20306.99
16:23:38|20307.4
16:23:39|20306.04
16:23:40|20306.22
16:23:42|20303.72
16:23:42|20304.53
16:23:43|20305.26
16:23:45|20304.53
16:23:45|20302.82
16:23:46|20304.14
16:23:48|20307.94
16:23:49|20309.45
16:23:50|20309.22
16:23:51|20308.55
16:23:53|20307.84
16:23:54|20308.89
16:23:55|20309.74
16:23:55|20309.75
16:23:57|20313.86
16:23:58|20314.38
16:23:59|20313.12
16:24:00|20311.69
16:24:01|20307.74
16:24:02|20311.97
16:24:04|20310.66
16:24:04|20304.5
16:24:05|20303.98
16:24:06|20304.7
16:24:07|20304.64
16:24:08|20306.47
16:24:10|20304.35
16:24:11|20302.6
16:24:12|20303.03
16:24:12|20302.38
16:24:14|20298.55
16:24:15|20297.81
16:24:15|20298.56
16:24:16|20299.48
16:24:17|20292.61
16:24:18|20295.32
16:24:19|20295.97
16:24:21|20294.51
16:24:23|20294.97
16:24:23|20295.42
16:24:24|20295.9
16:24:25|20294.49
16:24:26|20294.68
16:24:27|20296.31
16:24:29|20296.26
16:24:30|20294.59
16:24:31|20293.86
16:24:32|20295.78
16:24:33|20294.56
16:24:34|20296.4
16:24:35|20294.72
16:24:36|20294.32
16:24:37|20294.79
16:24:38|20293.97
16:24:39|20292.47
16:24:40|20302.93
16:24:41|20302.05
16:24:43|20299.45
16:24:44|20300.67
16:24:45|20300.65
16:24:46|20299.39
16:24:47|20301.21
16:24:49|20300.56
16:24:49|20301.78
16:24:50|20301.42
16:24:51|20302.42
16:24:52|20300.2
16:24:53|20301.41
16:24:54|20300.58
16:24:55|20297.02
16:24:56|20298.
16:24:57|20297.82
16:24:58|20297.07
16:24:59|20299.04
16:25:00|20302.29
16:25:01|20298.66
16:25:02|20297.99
16:25:03|20299.79
16:25:04|20299.13
16:25:05|20298.19
16:25:06|20297.63
16:25:07|20297.81
16:25:08|20294.5
16:25:09|20292.75
16:25:10|20290.14
16:25:11|20289.18
16:25:12|20289.57
16:25:14|20290.15
16:25:15|20288.46
16:25:16|20293.02
16:25:17|20293.55
16:25:18|20295.3
16:25:18|20293.22
16:25:20|20293.2
16:25:22|20290.41
16:25:23|20288.05
16:25:24|20287.85
16:25:25|20291.01
16:25:26|20289.95
16:25:27|20290.74
16:25:28|20291.95
16:25:30|20293.33
16:25:30|20293.46
16:25:31|20291.01
16:25:32|20291.58
16:25:33|20292.41
16:25:34|20295.5
16:25:35|20295.03
16:25:36|20293.45
16:25:37|20293.78
16:25:38|20288.29
16:25:39|20288.69
16:25:40|20284.6
16:25:41|20284.58
16:25:42|20284.64
16:25:43|20284.05
16:25:44|20285.38
16:25:45|20283.63
16:25:46|20284.67
16:25:47|20286.24
16:25:49|20286.
16:25:50|20291.13
16:25:51|20288.3
16:25:51|20286.76
16:25:53|20287.05
16:25:54|20286.38
16:25:55|20286.37
16:25:55|20286.2
16:25:57|20286.64
16:25:59|20286.14
16:25:59|20286.49
16:26:00|20284.5
16:26:01|20287.37
16:26:02|20286.95
16:26:03|20286.15
16:26:04|20285.22
16:26:05|20285.6
16:26:06|20285.67
16:26:07|20286.31
16:26:08|20286.16
16:26:09|20285.79
16:26:10|20287.94
16:26:11|20289.21
16:26:12|20287.79
16:26:13|20287.23
16:26:14|20287.54
16:26:15|20288.37
16:26:16|20287.91
16:26:17|20288.91
16:26:18|20289.42
16:26:19|20289.21
16:26:21|20289.72
16:26:22|20293.65
16:26:24|20294.38
16:26:24|20294.07
16:26:25|20292.7
16:26:27|20288.7
16:26:28|20288.69
16:26:29|20290.99
16:26:31|20286.06
16:26:31|20284.47
16:26:33|20284.8
16:26:33|20284.78
16:26:35|20285.84
16:26:36|20284.94
16:26:36|20284.41
16:26:38|20284.22
16:26:39|20284.04
16:26:40|20288.2
16:26:40|20286.96
16:26:42|20287.53
16:26:43|20285.2
16:26:43|20283.47
16:26:45|20283.7
16:26:46|20283.98
16:26:47|20283.47
16:26:48|20283.47
16:26:49|20285.78
16:26:50|20291.
16:26:51|20291.13
16:26:52|20291.34
16:26:53|20290.76
16:26:55|20291.85
16:26:56|20290.75
16:26:56|20292.16
16:26:58|20291.43
16:26:58|20291.02
16:27:00|20291.31
16:27:02|20293.63
16:27:02|20291.
16:27:03|20289.65
16:27:04|20289.6
16:27:06|20292.13
16:27:06|20290.25
16:27:07|20290.61
16:27:08|20290.95
16:27:10|20290.41
16:27:10|20293.03
16:27:11|20293.64
16:27:12|20291.44
16:27:13|20293.3
16:27:15|20292.71
16:27:15|20291.26
16:27:16|20289.8
16:27:17|20288.67
16:27:19|20289.41
16:27:20|20291.01
16:27:20|20290.82
16:27:21|20290.82
16:27:23|20296.43
16:27:25|20295.95
16:27:25|20295.95
16:27:27|20296.27
16:27:28|20295.66
16:27:29|20298.
16:27:30|20295.39
16:27:31|20295.18
16:27:33|20289.11
16:27:33|20289.85
16:27:34|20292.22
16:27:36|20291.45
16:27:37|20294.99
16:27:39|20293.54
16:27:39|20293.69
16:27:40|20295.18
16:27:41|20293.97
16:27:42|20293.96
16:27:43|20293.48
16:27:44|20291.68
16:27:45|20291.58
16:27:47|20290.
16:27:48|20291.58
16:27:49|20291.8
16:27:50|20289.85
16:27:51|20290.62
16:27:52|20289.83
16:27:53|20292.03
16:27:54|20291.09
16:27:55|20292.24
16:27:56|20289.14
16:27:57|20290.45
16:27:58|20289.5
16:27:59|20284.
16:28:00|20280.43
16:28:01|20284.38
16:28:02|20283.07
16:28:03|20281.6
16:28:04|20279.8
16:28:05|20273.56
16:28:06|20273.17
16:28:07|20274.99
16:28:08|20275.68
16:28:09|20274.77
16:28:10|20276.23
16:28:12|20278.72
16:28:12|20279.2
16:28:13|20279.91
16:28:14|20278.55
16:28:15|20280.54
16:28:16|20280.
16:28:17|20280.12
16:28:18|20279.95
16:28:19|20280.46
16:28:20|20279.19
16:28:21|20280.74
16:28:22|20281.58
16:28:24|20281.97
16:28:26|20277.36
16:28:26|20274.94
16:28:28|20274.07
16:28:29|20275.64
16:28:30|20274.97
16:28:31|20272.55
16:28:32|20271.28
16:28:33|20267.81
16:28:35|20264.02
16:28:35|20265.68
16:28:36|20266.07
16:28:37|20266.12
16:28:38|20265.55
16:28:40|20264.31
16:28:40|20264.89
16:28:41|20264.92
16:28:42|20268.74
16:28:44|20268.19
16:28:45|20273.57
16:28:45|20273.02
16:28:47|20274.97
16:28:47|20273.66
16:28:48|20274.19
16:28:49|20275.91
16:28:51|20274.8
16:28:52|20275.22
16:28:53|20275.83
16:28:53|20282.03
16:28:55|20278.51
16:28:56|20277.01
16:28:57|20278.17
16:28:58|20278.17
16:28:59|20279.41
16:29:00|20280.53
16:29:01|20279.51
16:29:02|20278.99
16:29:03|20278.4
16:29:04|20279.55
16:29:05|20284.69
16:29:06|20282.44
16:29:07|20282.89
16:29:09|20282.32
16:29:09|20280.76
16:29:11|20276.09
16:29:12|20276.57
16:29:13|20275.5
16:29:14|20274.75
16:29:15|20273.03
16:29:16|20272.92
16:29:17|20272.36
16:29:18|20273.47
16:29:19|20274.86
16:29:20|20278.16
16:29:21|20274.46
16:29:22|20274.5
16:29:23|20274.11
16:29:25|20275.99
16:29:26|20276.98
16:29:27|20294.08
16:29:28|20295.57
16:29:29|20292.92
16:29:30|20293.44
16:29:30|20295.37
16:29:32|20295.71
16:29:32|20294.49
16:29:34|20288.96
16:29:34|20289.97
16:29:36|20290.43
16:29:37|20292.12
16:29:38|20290.37
16:29:39|20292.09
16:29:40|20291.87
16:29:41|20291.84
16:29:42|20291.05
16:29:43|20289.64
16:29:44|20289.75
16:29:45|20289.56
16:29:46|20290.91
16:29:47|20293.52
16:29:48|20293.5
16:29:49|20291.66
16:29:50|20292.4
16:29:51|20293.02
16:29:52|20292.17
16:29:53|20290.93
16:29:54|20291.99
16:29:55|20292.14
16:29:56|20296.52
16:29:57|20297.55
16:29:58|20297.91
16:29:59|20299.25
16:30:00|20296.48
16:30:01|20296.4
16:30:02|20297.38
16:30:03|20295.76
16:30:04|20291.43
16:30:05|20291.18
16:30:06|20295.17
16:30:07|20296.24
16:30:08|20290.97
16:30:09|20293.33
16:30:10|20292.57
16:30:12|20290.4
16:30:12|20290.06
16:30:14|20290.73
16:30:15|20290.35
16:30:16|20292.66
16:30:17|20294.21
16:30:18|20292.47
16:30:18|20292.47
16:30:20|20292.01
16:30:21|20293.78
16:30:21|20291.11
16:30:23|20292.38
16:30:24|20291.59
16:30:25|20291.93
16:30:25|20289.22
16:30:26|20291.72
16:30:27|20290.88
16:30:29|20289.9
16:30:31|20289.93
16:30:31|20290.97
16:30:32|20286.94
16:30:34|20287.79
16:30:35|20285.17
16:30:36|20285.59
16:30:38|20282.81
16:30:38|20280.3
16:30:40|20279.35
16:30:41|20279.54
16:30:42|20279.71
16:30:42|20281.
16:30:44|20282.05
16:30:45|20278.31
16:30:45|20277.82
16:30:46|20277.23
16:30:47|20275.76
16:30:49|20277.7
16:30:50|20278.13
16:30:50|20275.77
16:30:52|20278.83
16:30:52|20278.36
16:30:53|20278.73
16:30:54|20282.03
16:30:56|20281.72
16:30:56|20281.23
16:30:58|20281.25
16:30:58|20278.35
16:31:00|20279.91
16:31:00|20279.81
16:31:02|20282.36
16:31:03|20283.3
16:31:03|20284.26
16:31:05|20284.66
16:31:06|20283.43
16:31:07|20283.7
16:31:08|20283.45
16:31:09|20283.09
16:31:10|20282.02
16:31:11|20278.56
16:31:12|20278.9
16:31:13|20278.28
16:31:14|20279.63
16:31:16|20278.36
16:31:16|20274.92
16:31:17|20271.82
16:31:18|20272.75
16:31:20|20270.97
16:31:20|20270.25
16:31:21|20270.61
16:31:22|20269.12
16:31:23|20271.16
16:31:25|20273.35
16:31:25|20272.3
16:31:27|20274.55
16:31:28|20268.33
16:31:29|20267.6
16:31:30|20266.41
16:31:31|20264.23
16:31:32|20265.6
16:31:33|20265.38
16:31:34|20266.35
16:31:35|20267.03
16:31:36|20264.41
16:31:37|20268.71
16:31:38|20270.02
16:31:40|20269.97
16:31:40|20265.94
16:31:41|20264.16
16:31:42|20263.63
16:31:44|20268.36
16:31:44|20266.91
16:31:46|20268.65
16:31:46|20267.54
16:31:47|20267.72
16:31:48|20266.66
16:31:50|20267.08
16:31:51|20267.69
16:31:51|20269.53
16:31:52|20268.22
16:31:54|20267.4
16:31:55|20267.8
16:31:56|20270.91
16:31:57|20269.01
16:31:58|20267.65
16:31:59|20269.19
16:32:00|20273.5
16:32:01|20279.36
16:32:02|20278.57
16:32:03|20279.06
16:32:04|20278.07
16:32:05|20279.4
16:32:06|20279.28
16:32:07|20278.26
16:32:08|20278.82
16:32:09|20277.94
16:32:10|20278.34
16:32:11|20276.33
16:32:12|20273.31
16:32:13|20274.59
16:32:14|20275.88
16:32:15|20272.7
16:32:16|20274.05
16:32:17|20273.83
16:32:18|20270.66
16:32:19|20273.84
16:32:20|20271.77
16:32:21|20271.65
16:32:22|20271.24
16:32:23|20270.21
16:32:24|20271.61
16:32:25|20269.75
16:32:26|20270.02
16:32:27|20268.91
16:32:28|20267.23
16:32:29|20265.03
16:32:30|20268.09
16:32:31|20268.25
16:32:32|20270.15
16:32:34|20273.63
16:32:35|20277.2
16:32:36|20275.93
16:32:37|20273.56
16:32:38|20273.2
16:32:39|20275.82
16:32:40|20276.85
16:32:41|20275.1
16:32:41|20274.53
16:32:43|20276.52
16:32:44|20273.29
16:32:45|20274.76
16:32:46|20272.86
16:32:47|20274.21
16:32:49|20272.73
16:32:51|20265.73
16:32:51|20266.31
16:32:52|20270.
16:32:53|20270.41
16:32:54|20270.71
16:32:55|20269.45
16:32:56|20271.42
16:32:57|20272.56
16:32:58|20271.22
16:32:59|20270.63
16:33:00|20268.4
16:33:02|20267.51
16:33:04|20266.11
16:33:05|20266.03
16:33:05|20264.98
16:33:06|20264.92
16:33:08|20269.06
16:33:09|20268.37
16:33:10|20268.99
16:33:11|20271.87
16:33:11|20272.04
16:33:13|20274.43
16:33:13|20272.03
16:33:15|20270.65
16:33:16|20272.43
16:33:17|20270.94
16:33:17|20271.3
16:33:19|20271.03
16:33:20|20272.24
16:33:20|20274.67
16:33:22|20272.22
16:33:22|20271.42
16:33:23|20272.36
16:33:25|20272.54
16:33:25|20271.72
16:33:27|20271.14
16:33:28|20270.71
16:33:29|20270.66
16:33:31|20270.91
16:33:31|20273.17
16:33:32|20272.04
16:33:33|20272.04
16:33:34|20272.05
16:33:35|20270.49
16:33:36|20271.47
16:33:37|20269.38
16:33:38|20271.47
16:33:39|20269.25
16:33:40|20269.71
16:33:41|20268.64
16:33:42|20269.33
16:33:43|20270.71
16:33:44|20270.28
16:33:46|20269.79
16:33:46|20269.79
16:33:49|20270.
16:33:49|20269.38
16:33:50|20267.81
16:33:52|20267.65
16:33:53|20269.18
16:33:54|20268.75
16:33:55|20267.98
16:33:56|20270.24
16:33:57|20268.49
16:33:57|20269.04
16:34:00|20263.81
16:34:00|20267.44
16:34:01|20267.52
16:34:02|20270.35
16:34:03|20270.
16:34:04|20268.02
16:34:05|20265.88
16:34:06|20259.01
16:34:08|20261.43
16:34:09|20260.87
16:34:10|20259.01
16:34:11|20264.68
16:34:13|20265.36
16:34:13|20263.87
16:34:14|20264.85
16:34:15|20263.77
16:34:16|20261.58
16:34:17|20260.57
16:34:18|20260.89
16:34:19|20261.64
16:34:20|20262.06
16:34:21|20260.61
16:34:22|20261.84
16:34:23|20256.72
16:34:24|20253.47
16:34:25|20250.43
16:34:27|20252.06
16:34:27|20253.05
16:34:28|20253.96
16:34:29|20256.34
16:34:31|20256.57
16:34:31|20258.17
16:34:32|20258.48
16:34:33|20259.52
16:34:35|20258.14
16:34:37|20260.15
16:34:38|20258.99
16:34:40|20258.41
16:34:40|20261.25
16:34:41|20260.33
16:34:42|20259.16
16:34:43|20260.58
16:34:44|20258.85
16:34:45|20259.16
16:34:46|20256.6
16:34:47|20256.34
16:34:48|20256.81
16:34:49|20252.78
16:34:50|20252.05
16:34:51|20252.12
16:34:52|20252.09
16:34:54|20251.37
16:34:56|20249.52
16:34:56|20249.89
16:34:57|20252.08
16:34:58|20251.21
16:34:59|20250.03
16:35:00|20246.71
16:35:01|20247.57
16:35:02|20246.83
16:35:03|20250.26
16:35:04|20251.06
16:35:05|20251.71
16:35:06|20249.47
16:35:07|20252.87
16:35:09|20254.49
16:35:10|20255.93
16:35:10|20254.73
16:35:11|20256.2
16:35:13|20255.91
16:35:14|20256.65
16:35:15|20257.78
16:35:15|20256.43
16:35:16|20256.59
16:35:17|20257.06
16:35:19|20261.86
16:35:20|20260.48
16:35:20|20262.82
16:35:22|20262.26
16:35:23|20262.17
16:35:25|20264.07
16:35:25|20264.18
16:35:26|20264.9
16:35:27|20261.2
16:35:28|20262.14
16:35:29|20262.44
16:35:31|20262.86
16:35:33|20263.67
16:35:33|20266.35
16:35:35|20264.34
16:35:37|20267.31
16:35:37|20267.71
16:35:38|20267.34
16:35:39|20266.
16:35:40|20266.8
16:35:41|20263.2
16:35:42|20262.65
16:35:43|20265.54
16:35:44|20263.62
16:35:45|20263.8
16:35:46|20265.53
16:35:47|20268.68
16:35:49|20266.33
16:35:49|20266.57
16:35:51|20266.81
16:35:52|20267.18
16:35:53|20265.84
16:35:53|20266.78
16:35:56|20266.73
16:35:57|20266.19
16:35:58|20266.57
16:35:59|20268.61
16:35:59|20266.77
16:36:00|20267.66
16:36:02|20266.37
16:36:03|20267.64
16:36:04|20267.06
16:36:05|20266.12
16:36:06|20267.6
16:36:07|20268.95
16:36:08|20266.82
16:36:10|20268.71
16:36:11|20269.97
16:36:12|20268.44
16:36:13|20270.7
16:36:14|20269.67
16:36:15|20269.47
16:36:16|20269.89
16:36:16|20269.38
16:36:18|20267.93
16:36:18|20262.45
16:36:19|20257.6
16:36:20|20259.22
16:36:22|20258.51
16:36:22|20258.28
16:36:23|20259.34
16:36:24|20258.59
16:36:25|20257.88
16:36:26|20255.92
16:36:28|20256.93
16:36:29|20257.43
16:36:30|20256.49
16:36:31|20258.3
16:36:31|20259.4
16:36:33|20259.46
16:36:35|20260.19
16:36:37|20263.98
16:36:37|20264.25
16:36:39|20262.58
16:36:39|20262.58
16:36:41|20262.58
16:36:42|20262.19
16:36:42|20261.11
16:36:45|20265.5
16:36:45|20263.98
16:36:46|20263.61
16:36:47|20263.8
16:36:48|20265.27
16:36:50|20263.61
16:36:51|20264.41
16:36:52|20262.26
16:36:53|20259.61
16:36:53|20259.62
16:36:55|20259.79
16:36:56|20261.43
16:36:56|20264.03
16:36:58|20263.56
16:36:59|20263.32
16:37:00|20258.89
16:37:01|20259.29
16:37:02|20260.44
16:37:03|20264.23
16:37:04|20266.56
16:37:05|20265.97
16:37:06|20266.09
16:37:07|20266.03
16:37:09|20269.09
16:37:10|20270.6
16:37:11|20269.37
16:37:12|20268.92
16:37:13|20266.42
16:37:14|20266.22
16:37:15|20265.55
16:37:16|20266.78
16:37:17|20267.93
16:37:18|20270.61
16:37:19|20266.46
16:37:20|20266.57
16:37:21|20267.04
16:37:22|20265.54
16:37:23|20265.34
16:37:24|20265.64
16:37:25|20266.65
16:37:26|20269.89
16:37:27|20267.68
16:37:28|20266.65
16:37:29|20263.88
16:37:30|20260.69
16:37:31|20259.08
16:37:32|20261.43
16:37:33|20263.99
16:37:34|20264.67
16:37:35|20263.8
16:37:37|20262.88
16:37:38|20264.7
16:37:39|20264.18
16:37:40|20262.44
16:37:41|20263.56
16:37:42|20266.59
16:37:43|20267.27
16:37:44|20264.63
16:37:45|20264.63
16:37:46|20265.21
16:37:47|20265.98
16:37:48|20264.62
16:37:49|20264.76
16:37:50|20264.23
16:37:51|20266.92
16:37:52|20267.5
16:37:54|20268.5
16:37:55|20268.81
16:37:56|20265.2
16:37:57|20266.15
16:37:58|20263.19
16:38:00|20263.
16:38:00|20264.16
16:38:01|20263.1
16:38:03|20260.5
16:38:03|20261.97
16:38:04|20264.19
16:38:06|20265.6
16:38:06|20265.59
16:38:07|20265.65
16:38:08|20267.42
16:38:09|20266.54
16:38:11|20267.82
16:38:13|20273.36
16:38:14|20273.01
16:38:15|20276.96
16:38:15|20273.02
16:38:17|20273.41
16:38:18|20272.11
16:38:19|20271.88
16:38:19|20272.34
16:38:20|20270.34
16:38:21|20269.82
16:38:22|20267.93
16:38:23|20270.03
16:38:24|20270.55
16:38:26|20269.61
16:38:27|20265.96
16:38:27|20265.08
16:38:28|20265.16
16:38:29|20264.43
16:38:30|20265.76
16:38:31|20267.07
16:38:32|20268.38
16:38:33|20267.25
16:38:34|20266.11
16:38:35|20268.47
16:38:36|20267.78
16:38:38|20267.86
16:38:39|20266.22
16:38:39|20267.22
16:38:40|20267.66
16:38:41|20265.64
16:38:43|20266.02
16:38:44|20266.59
16:38:44|20265.89
16:38:45|20265.52
16:38:47|20266.16
16:38:48|20266.34
16:38:49|20266.25
16:38:51|20265.09
16:38:51|20265.78
16:38:52|20266.69
16:38:53|20266.96
16:38:54|20266.23
16:38:55|20266.27
16:38:56|20261.76
16:38:57|20259.69
16:38:58|20260.36
16:39:00|20263.71
16:39:02|20263.96
16:39:02|20263.33
16:39:03|20263.91
16:39:04|20263.26
16:39:05|20264.91
16:39:06|20261.72
16:39:07|20263.01
16:39:08|20263.32
16:39:09|20262.62
16:39:10|20263.3
16:39:11|20263.18
16:39:12|20262.87
16:39:13|20258.79
16:39:14|20255.33
16:39:16|20255.51
16:39:16|20258.21
16:39:18|20255.89
16:39:18|20256.4
16:39:19|20256.81
16:39:21|20257.21
16:39:21|20258.1
16:39:23|20260.37
16:39:23|20261.97
16:39:25|20260.82
16:39:26|20261.82
16:39:27|20261.05
16:39:28|20259.51
16:39:28|20258.75
16:39:29|20257.32
16:39:30|20256.47
16:39:31|20257.36
16:39:33|20255.13
16:39:33|20250.53
16:39:36|20251.97
16:39:37|20254.58
16:39:39|20254.36
16:39:40|20253.13
16:39:42|20253.73
16:39:42|20254.99
16:39:44|20252.53
16:39:45|20252.72
16:39:46|20251.19
16:39:47|20252.1
16:39:49|20251.25
16:39:49|20254.19
16:39:50|20252.63
16:39:51|20253.07
16:39:52|20253.98
16:39:53|20255.25
16:39:54|20256.74
16:39:55|20254.57
16:39:56|20255.37
16:39:57|20254.65
16:39:59|20254.15
16:40:00|20253.96
16:40:01|20255.28
16:40:02|20255.
16:40:03|20256.13
16:40:04|20255.25
16:40:05|20255.3
16:40:06|20255.78
16:40:08|20255.98
16:40:09|20261.43
16:40:10|20262.06
16:40:11|20265.62
16:40:13|20263.39
16:40:13|20264.33
16:40:14|20264.13
16:40:16|20264.68
16:40:17|20264.06
16:40:18|20263.16
16:40:19|20259.68
16:40:20|20258.41
16:40:21|20258.18
16:40:22|20257.77
16:40:23|20258.12
16:40:23|20259.22
16:40:25|20262.36
16:40:26|20262.61
16:40:26|20262.94
16:40:27|20261.63
16:40:29|20262.01
16:40:30|20261.62
16:40:31|20260.24
16:40:32|20259.55
16:40:33|20260.42
16:40:34|20262.56
16:40:34|20259.18
16:40:37|20261.08
16:40:38|20261.35
16:40:40|20262.29
16:40:41|20261.84
16:40:42|20260.59
16:40:43|20260.21
16:40:45|20260.91
16:40:45|20262.
16:40:46|20262.16
16:40:47|20262.29
16:40:48|20264.28
16:40:49|20263.99
16:40:50|20263.18
16:40:51|20262.34
16:40:52|20263.17
16:40:53|20263.66
16:40:54|20262.88
16:40:55|20257.76
16:40:56|20258.11
16:40:57|20258.54
16:40:59|20260.14
16:41:00|20258.53
16:41:01|20257.37
16:41:02|20257.31
16:41:03|20258.14
16:41:04|20257.68
16:41:05|20257.46
16:41:06|20260.85
16:41:07|20261.18
16:41:08|20262.47
16:41:09|20263.17
16:41:10|20262.14
16:41:10|20265.
16:41:12|20266.83
16:41:12|20266.04
16:41:13|20264.91
16:41:15|20265.78
16:41:16|20265.32
16:41:17|20265.64
16:41:18|20266.19
16:41:19|20267.76
16:41:19|20265.67
16:41:21|20265.55
16:41:22|20264.54
16:41:22|20265.53
16:41:23|20265.52
16:41:24|20269.21
16:41:26|20271.2
16:41:27|20270.
16:41:28|20268.43
16:41:28|20268.19
16:41:30|20267.84
16:41:30|20267.21
16:41:32|20268.24
16:41:33|20265.34
16:41:33|20266.1
16:41:35|20266.62
16:41:36|20263.28
16:41:37|20262.77
16:41:39|20257.86
16:41:40|20260.47
16:41:41|20259.51
16:41:42|20260.85
16:41:43|20261.31
16:41:44|20261.34
16:41:45|20261.57
16:41:46|20260.97
16:41:47|20261.37
16:41:48|20260.48
16:41:50|20259.83
16:41:50|20259.84
16:41:51|20260.36
16:41:52|20260.19
16:41:54|20261.43
16:41:54|20261.43
16:41:56|20261.67
16:41:58|20259.19
16:41:58|20260.
16:41:59|20259.68
16:42:01|20259.79
16:42:01|20260.85
16:42:02|20260.27
16:42:03|20259.88
16:42:05|20260.85
16:42:06|20260.07
16:42:08|20265.63
16:42:08|20263.19
16:42:10|20263.7
16:42:11|20263.56
16:42:12|20263.22
16:42:13|20263.55
16:42:14|20262.92
16:42:14|20264.78
16:42:15|20265.78
16:42:16|20264.58
16:42:18|20264.77
16:42:18|20267.59
16:42:19|20267.56
16:42:20|20266.82
16:42:22|20265.4
16:42:24|20268.05
16:42:25|20267.68
16:42:25|20266.07
16:42:26|20265.51
16:42:28|20263.02
16:42:29|20261.09
16:42:30|20261.14
16:42:31|20261.89
16:42:32|20261.44
16:42:33|20261.19
16:42:34|20262.27
16:42:35|20262.13
16:42:36|20260.6
16:42:38|20261.69
16:42:40|20261.59
16:42:41|20267.93
16:42:42|20270.2
16:42:44|20270.22
16:42:44|20270.19
16:42:45|20268.92
16:42:47|20267.84
16:42:48|20269.08
16:42:49|20268.97
16:42:49|20269.32
16:42:51|20265.36
16:42:52|20261.77
16:42:53|20262.4
16:42:54|20262.16
16:42:55|20262.56
16:42:55|20262.38
16:42:57|20261.61
16:42:58|20261.79
16:42:59|20263.06
16:43:00|20262.27
16:43:01|20267.78
16:43:02|20266.45
16:43:03|20266.28
16:43:05|20264.32
16:43:05|20264.34
16:43:06|20265.5
16:43:07|20264.83
16:43:08|20266.64
16:43:09|20263.26
16:43:10|20261.3
16:43:11|20264.88
16:43:12|20267.78
16:43:13|20266.14
16:43:14|20265.73
16:43:15|20266.56
16:43:16|20265.23
16:43:17|20266.93
16:43:18|20268.21
16:43:19|20267.53
16:43:21|20267.06
16:43:21|20266.93
16:43:23|20267.03
16:43:24|20267.26
16:43:24|20267.28
16:43:25|20266.66
16:43:26|20265.47
16:43:27|20267.58
16:43:28|20267.39
16:43:29|20267.29
16:43:32|20265.63
16:43:32|20263.75
16:43:33|20263.95
16:43:34|20257.5
16:43:35|20258.03
16:43:36|20258.3
16:43:37|20258.85
16:43:39|20258.32
16:43:39|20258.17
16:43:41|20260.96
16:43:41|20261.18
16:43:43|20255.99
16:43:44|20255.56
16:43:46|20257.38
16:43:46|20256.79
16:43:47|20257.1
16:43:48|20259.26
16:43:49|20259.26
16:43:50|20258.48
16:43:51|20260.51
16:43:53|20259.22
16:43:53|20257.27
16:43:55|20253.13
16:43:56|20251.91
16:43:57|20251.87
16:43:57|20251.46
16:43:59|20250.5
16:44:00|20250.66
16:44:00|20251.97
16:44:03|20252.45
16:44:03|20252.3
16:44:04|20253.76
16:44:06|20253.48
16:44:08|20255.11
16:44:08|20255.9
16:44:09|20255.27
16:44:10|20255.01
16:44:11|20258.08
16:44:13|20262.34
16:44:14|20261.64
16:44:14|20260.41
16:44:15|20261.48
16:44:17|20262.99
16:44:17|20262.58
16:44:19|20262.08
16:44:20|20265.
16:44:20|20264.47
16:44:22|20266.02
16:44:23|20265.27
16:44:24|20267.26
16:44:25|20266.23
16:44:27|20265.19
16:44:27|20265.53
16:44:28|20264.77
16:44:29|20263.98
16:44:31|20267.89
16:44:31|20268.11
16:44:33|20266.58
16:44:34|20266.45
16:44:35|20266.81
16:44:36|20265.11
16:44:37|20263.26
16:44:38|20264.25
16:44:39|20263.89
16:44:41|20266.
16:44:41|20265.93
16:44:43|20266.5
16:44:44|20266.85
16:44:45|20268.14
16:44:46|20268.06
16:44:47|20268.97
16:44:48|20266.61
16:44:48|20265.75
16:44:49|20265.76
16:44:51|20266.97
16:44:51|20266.27
16:44:53|20268.18
16:44:53|20267.41
16:44:54|20267.81
16:44:55|20266.7
16:44:57|20267.15
16:44:57|20265.17
16:44:58|20266.38
16:44:59|20266.81
16:45:00|20265.63
16:45:03|20266.49
16:45:03|20266.07
16:45:05|20264.91
16:45:07|20268.36
16:45:07|20265.18
16:45:08|20264.91
16:45:09|20265.08
16:45:10|20263.76
16:45:11|20265.29
16:45:12|20261.73
16:45:13|20261.06
16:45:14|20261.56
16:45:15|20260.39
16:45:17|20259.26
16:45:18|20258.77
16:45:19|20258.07
16:45:19|20253.36
16:45:20|20257.47
16:45:22|20254.51
16:45:23|20256.4
16:45:24|20260.19
16:45:24|20261.99
16:45:26|20262.22
16:45:27|20262.02
16:45:28|20264.75
16:45:28|20264.65
16:45:30|20267.64
16:45:30|20269.45
16:45:32|20269.07
16:45:33|20268.84
16:45:33|20269.2
16:45:34|20268.1
16:45:36|20267.6
16:45:36|20268.53
16:45:37|20268.16
16:45:38|20269.5
16:45:40|20271.95
16:45:40|20277.66
16:45:43|20283.95
16:45:44|20282.2
16:45:45|20281.91
16:45:45|20284.2
16:45:47|20284.02
16:45:48|20283.74
16:45:49|20280.17
16:45:50|20281.15
16:45:50|20280.9
16:45:51|20280.47
16:45:53|20280.54
16:45:54|20280.35
16:45:55|20282.2
16:45:57|20280.99
16:45:57|20282.39
16:45:58|20282.92
16:45:59|20283.04
16:46:00|20281.85
16:46:01|20281.19
16:46:02|20281.8
16:46:03|20282.91
16:46:04|20282.17
16:46:06|20282.15
16:46:07|20283.03
16:46:07|20280.38
16:46:08|20276.51
16:46:10|20276.62
16:46:12|20276.9
16:46:12|20276.81
16:46:13|20272.11
16:46:14|20275.17
16:46:15|20275.75
16:46:16|20280.45
16:46:17|20279.2
16:46:18|20278.25
16:46:19|20277.66
16:46:20|20280.17
16:46:21|20279.13
16:46:22|20278.81
16:46:23|20278.82
16:46:24|20277.78
16:46:25|20278.51
16:46:26|20276.3
16:46:27|20276.21
16:46:28|20274.47
16:46:29|20275.92
16:46:30|20275.06
16:46:32|20273.9
16:46:32|20274.33
16:46:34|20275.11
16:46:35|20274.47
16:46:35|20276.97
16:46:37|20276.48
16:46:38|20276.99
16:46:39|20276.83
16:46:41|20278.53
16:46:41|20277.67
16:46:42|20273.61
16:46:43|20275.35
16:46:44|20273.7
16:46:45|20273.7
16:46:46|20273.99
16:46:47|20274.69
16:46:49|20274.17
16:46:50|20274.69
16:46:51|20274.54
16:46:52|20275.37
16:46:53|20273.16
16:46:53|20270.04
16:46:54|20268.54
16:46:56|20267.56
16:46:57|20262.42
16:46:58|20260.39
16:46:58|20259.98
16:47:00|20259.87
16:47:00|20262.94
16:47:02|20263.4
16:47:02|20263.02
16:47:04|20263.85
16:47:05|20264.91
16:47:06|20262.94
16:47:07|20264.29
16:47:08|20264.91
16:47:09|20265.29
16:47:10|20264.89
16:47:12|20264.3
16:47:13|20264.26
16:47:13|20263.88
16:47:14|20261.39
16:47:15|20262.1
16:47:16|20262.07
16:47:17|20263.26
16:47:18|20264.32
16:47:20|20264.19
16:47:20|20262.42
16:47:22|20263.55
16:47:22|20263.19
16:47:23|20263.65
16:47:24|20265.66
16:47:25|20268.38
16:47:26|20267.93
16:47:27|20265.5
16:47:28|20264.25
16:47:29|20266.84
16:47:30|20264.77
16:47:31|20265.51
16:47:32|20267.86
16:47:33|20268.68
16:47:34|20267.81
16:47:36|20268.97
16:47:36|20268.05
16:47:37|20268.96
16:47:38|20271.21
16:47:40|20269.33
16:47:41|20270.93
16:47:42|20270.93
16:47:44|20271.84
16:47:45|20274.72
16:47:46|20274.46
16:47:48|20273.72
16:47:48|20274.36
16:47:50|20273.15
16:47:51|20274.38
16:47:52|20274.78
16:47:52|20274.2
16:47:53|20278.
16:47:54|20282.13
16:47:56|20279.37
16:47:56|20280.4
16:47:57|20279.42
16:47:58|20279.45
16:47:59|20280.91
16:48:00|20279.43
16:48:02|20280.35
16:48:03|20281.22
16:48:05|20281.32
16:48:05|20281.78
16:48:06|20280.84
16:48:07|20282.83
16:48:08|20284.12
16:48:09|20281.84
16:48:11|20282.76
16:48:12|20286.63
16:48:13|20290.
16:48:14|20298.42
16:48:15|20305.59
16:48:16|20306.53
16:48:17|20303.14
16:48:19|20297.41
16:48:19|20296.02
16:48:21|20294.15
16:48:22|20292.97
16:48:23|20293.9
16:48:23|20293.41
16:48:25|20293.38
16:48:25|20293.83
16:48:26|20291.23
16:48:28|20292.89
16:48:28|20294.05
16:48:29|20296.21
16:48:30|20296.64
16:48:31|20296.45
16:48:32|20294.29
16:48:33|20296.42
16:48:34|20292.79
16:48:36|20289.65
16:48:36|20293.64
16:48:38|20291.37
16:48:38|20291.87
16:48:39|20293.05
16:48:40|20292.32
16:48:42|20295.44
16:48:43|20294.67
16:48:43|20295.1
16:48:44|20295.45
16:48:46|20296.36
16:48:46|20295.82
16:48:48|20295.65
16:48:49|20297.26
16:48:50|20296.11
16:48:51|20296.79
16:48:52|20293.89
16:48:53|20294.46
16:48:55|20295.39
16:48:55|20296.09
16:48:56|20295.83
16:48:57|20296.62
16:48:59|20298.14
16:48:59|20296.4
16:49:00|20295.52
16:49:01|20297.09
16:49:02|20301.22
16:49:04|20303.05
16:49:04|20301.97
16:49:05|20303.22
16:49:07|20304.51
16:49:08|20305.08
16:49:08|20306.08
16:49:09|20307.21
16:49:10|20307.25
16:49:11|20307.92
16:49:13|20308.39
16:49:13|20307.99
16:49:15|20306.62
16:49:16|20308.03
16:49:17|20308.86
16:49:17|20306.14
16:49:18|20305.57
16:49:20|20306.26
16:49:20|20306.67
16:49:21|20307.84
16:49:22|20308.52
16:49:24|20306.94
16:49:25|20309.7
16:49:26|20310.68
16:49:26|20308.78
16:49:27|20307.83
16:49:28|20308.52
16:49:30|20308.42
16:49:31|20309.56
16:49:32|20309.56
16:49:33|20309.24
16:49:34|20307.3
16:49:36|20305.46
16:49:37|20306.41
16:49:37|20305.15
16:49:39|20300.92
16:49:39|20304.35
16:49:41|20304.32
16:49:42|20304.67
16:49:43|20305.66
16:49:45|20305.71
16:49:46|20306.14
16:49:48|20306.09
16:49:49|20303.19
16:49:50|20304.5
16:49:52|20303.43
16:49:52|20305.13
16:49:53|20306.12
16:49:55|20306.78
16:49:56|20306.91
16:49:57|20306.22
16:49:58|20304.95
16:49:59|20305.06
16:50:00|20305.41
16:50:01|20306.13
16:50:03|20304.44
16:50:03|20305.31
16:50:04|20303.84
16:50:05|20297.19
16:50:06|20297.01
16:50:07|20298.76
16:50:08|20297.84
16:50:10|20297.66
16:50:10|20299.53
16:50:11|20297.82
16:50:12|20300.94
16:50:14|20300.72
16:50:15|20301.85
16:50:15|20300.87
16:50:16|20302.03
16:50:17|20297.
16:50:19|20297.82
16:50:20|20300.77
16:50:21|20301.71
16:50:22|20301.04
16:50:23|20304.49
16:50:24|20305.27
16:50:25|20312.22
16:50:26|20312.6
16:50:27|20313.1
16:50:28|20312.08
16:50:29|20311.95
16:50:30|20310.15
16:50:32|20311.31
16:50:32|20311.56
16:50:33|20310.86
16:50:35|20316.54
16:50:35|20322.63
16:50:36|20315.7
16:50:37|20312.61
16:50:38|20314.9
16:50:39|20314.84
16:50:40|20313.85
16:50:41|20315.98
16:50:42|20312.98
16:50:43|20314.22
16:50:44|20314.79
16:50:46|20314.5
16:50:47|20313.51
16:50:48|20313.05
16:50:49|20314.61
16:50:50|20313.19
16:50:51|20313.48
16:50:52|20315.35
16:50:53|20316.05
16:50:54|20316.61
16:50:55|20317.28
16:50:56|20316.85
16:50:57|20315.89
16:50:58|20316.77
16:50:59|20315.25
16:51:00|20314.49
16:51:01|20316.78
16:51:02|20315.
16:51:03|20316.53
16:51:04|20316.26
16:51:05|20315.53
16:51:06|20320.08
16:51:08|20322.51
16:51:08|20322.48
16:51:09|20323.45
16:51:10|20325.57
16:51:11|20326.14
16:51:13|20326.85
16:51:14|20328.19
16:51:14|20326.2
16:51:15|20323.82
16:51:16|20322.43
16:51:18|20322.5
16:51:18|20321.74
16:51:19|20322.83
16:51:20|20321.17
16:51:22|20324.34
16:51:22|20324.07
16:51:23|20323.52
16:51:24|20323.15
16:51:25|20326.35
16:51:27|20325.03
16:51:27|20322.92
16:51:28|20329.04
16:51:29|20330.59
16:51:30|20335.62
16:51:32|20333.88
16:51:33|20332.63
16:51:34|20332.
16:51:34|20332.62
16:51:35|20332.51
16:51:36|20328.99
16:51:37|20325.74
16:51:38|20328.09
16:51:39|20326.75
16:51:41|20326.43
16:51:41|20326.97
16:51:43|20327.12
16:51:44|20326.67
16:51:45|20327.6
16:51:46|20329.5
16:51:48|20330.7
16:51:49|20332.24
16:51:50|20330.16
16:51:51|20326.87
16:51:52|20325.32
16:51:53|20325.96
16:51:54|20327.52
16:51:55|20327.56
16:51:56|20326.39
16:51:57|20324.96
16:51:58|20324.01
16:51:59|20326.16
16:52:00|20325.59
16:52:01|20326.65
16:52:02|20325.71
16:52:03|20328.61
16:52:04|20328.74
16:52:05|20329.79
16:52:06|20327.84
16:52:07|20328.31
16:52:08|20328.55
16:52:10|20326.8
16:52:11|20332.46
16:52:11|20338.05
16:52:13|20337.87
16:52:14|20338.45
16:52:15|20350.09
16:52:16|20349.75
16:52:17|20342.04
16:52:18|20341.38
16:52:19|20337.87
16:52:20|20346.07
16:52:21|20340.34
16:52:22|20340.09
16:52:23|20344.98
16:52:24|20344.64
16:52:25|20345.86
16:52:26|20349.36
16:52:27|20349.02
16:52:28|20347.28
16:52:30|20347.14
16:52:30|20347.43
16:52:32|20343.66
16:52:32|20344.76
16:52:33|20349.34
16:52:35|20350.69
16:52:35|20353.3
16:52:36|20358.14
16:52:37|20364.
16:52:38|20365.43
16:52:39|20368.05
16:52:40|20368.3
16:52:41|20366.18
16:52:42|20367.18
16:52:43|20362.77
16:52:44|20360.7
16:52:46|20353.49
16:52:47|20356.38
16:52:48|20349.02
16:52:49|20347.59
16:52:51|20350.42
16:52:51|20346.69
16:52:53|20347.86
16:52:54|20348.34
16:52:55|20348.11
16:52:56|20350.78
16:52:58|20351.14
16:52:59|20353.93
16:53:00|20353.32
16:53:01|20354.03
16:53:01|20354.05
16:53:03|20352.47
16:53:03|20354.6
16:53:05|20354.88
16:53:05|20354.82
16:53:07|20352.32
16:53:07|20349.29
16:53:08|20349.9
16:53:10|20353.21
16:53:11|20350.71
16:53:12|20349.21
16:53:13|20351.05
16:53:14|20348.47
16:53:15|20348.62
16:53:15|20343.43
16:53:18|20340.67
16:53:18|20342.14
16:53:19|20341.11
16:53:20|20343.64
16:53:21|20346.33
16:53:22|20343.02
16:53:23|20341.01
16:53:24|20341.
16:53:26|20337.28
16:53:27|20340.99
16:53:28|20340.9
16:53:29|20343.25
16:53:30|20348.07
16:53:30|20347.3
16:53:31|20349.58
16:53:33|20347.17
16:53:33|20348.87
16:53:35|20350.68
16:53:36|20350.17
16:53:36|20350.97
16:53:37|20351.5
16:53:38|20349.8
16:53:39|20350.59
16:53:42|20350.56
16:53:42|20351.04
16:53:43|20350.51
16:53:44|20351.27
16:53:45|20346.7
16:53:46|20342.99
16:53:47|20343.84
16:53:49|20343.94
16:53:50|20343.29
16:53:51|20342.51
16:53:51|20342.7
16:53:52|20343.21
16:53:55|20341.43
16:53:56|20341.58
16:53:57|20343.35
16:53:59|20344.89
16:53:59|20341.4
16:54:00|20340.31
16:54:01|20340.95
16:54:03|20342.61
16:54:05|20341.86
16:54:06|20339.05
16:54:06|20340.29
16:54:08|20340.84
16:54:09|20340.29
16:54:10|20340.84
16:54:11|20340.52
16:54:12|20341.1
16:54:13|20340.23
16:54:14|20343.11
16:54:14|20342.2
16:54:16|20344.24
16:54:17|20343.35
16:54:18|20343.95
16:54:18|20340.83
16:54:20|20341.7
16:54:21|20341.37
16:54:21|20340.04
16:54:23|20340.31
16:54:23|20338.57
16:54:25|20338.14
16:54:26|20341.23
16:54:26|20342.12
16:54:29|20339.4
16:54:29|20339.1
16:54:30|20336.19
16:54:31|20341.53
16:54:32|20338.24
16:54:33|20339.64
16:54:34|20336.73
16:54:35|20336.03
16:54:36|20337.
16:54:37|20337.07
16:54:38|20339.94
16:54:39|20338.7
16:54:40|20338.52
16:54:41|20339.51
16:54:42|20338.43
16:54:43|20337.93
16:54:44|20338.5
16:54:45|20336.52
16:54:46|20332.19
16:54:48|20331.99
16:54:49|20331.58
16:54:50|20330.82
16:54:51|20334.81
16:54:51|20337.15
16:54:53|20338.59
16:54:55|20339.75
16:54:56|20339.07
16:54:56|20338.6
16:54:58|20341.61
16:54:59|20343.28
16:55:01|20342.96
16:55:01|20341.38
16:55:02|20343.39
16:55:04|20341.58
16:55:06|20345.21
16:55:07|20347.85
16:55:08|20347.86
16:55:09|20347.99
16:55:10|20345.6
16:55:11|20343.45
16:55:12|20342.67
16:55:13|20342.77
16:55:13|20342.06
16:55:14|20336.5
16:55:15|20335.54
16:55:17|20336.46
16:55:17|20334.64
16:55:19|20333.55
16:55:21|20334.34
16:55:21|20333.41
16:55:22|20332.9
16:55:23|20331.44
16:55:24|20331.59
16:55:25|20330.34
16:55:26|20329.12
16:55:27|20327.18
16:55:28|20329.39
16:55:29|20328.72
16:55:30|20330.44
16:55:31|20330.97
16:55:32|20330.76
16:55:33|20328.38
16:55:34|20318.2
16:55:36|20312.86
16:55:37|20312.88
16:55:38|20313.23
16:55:39|20311.22
16:55:39|20313.75
16:55:41|20311.42
16:55:42|20310.16
16:55:43|20308.44
16:55:44|20309.11
16:55:45|20313.51
16:55:46|20314.91
16:55:47|20312.43
16:55:48|20311.47
16:55:49|20314.69
16:55:51|20312.85
16:55:52|20315.66
16:55:54|20317.58
16:55:55|20316.74
16:55:57|20315.68
16:55:58|20313.89
16:55:58|20317.09
16:55:59|20315.5
16:56:01|20317.58
16:56:01|20315.28
16:56:02|20314.08
16:56:04|20313.83
16:56:05|20313.11
16:56:06|20316.37
16:56:07|20315.72
16:56:08|20315.
16:56:09|20316.2
16:56:11|20313.18
16:56:11|20314.82
16:56:13|20314.26
16:56:14|20312.56
16:56:15|20310.62
16:56:16|20311.25
16:56:17|20309.62
16:56:18|20309.24
16:56:19|20309.
16:56:20|20312.59
16:56:21|20313.22
16:56:22|20312.53
16:56:23|20316.22
16:56:24|20316.27
16:56:25|20317.1
16:56:26|20318.25
16:56:27|20316.6
16:56:28|20317.1
16:56:29|20316.16
16:56:30|20317.08
16:56:31|20316.35
16:56:32|20316.78
16:56:33|20316.9
16:56:34|20316.66
16:56:35|20314.97
16:56:36|20314.94
16:56:37|20315.82
16:56:38|20315.47
16:56:39|20313.52
16:56:40|20313.12
16:56:41|20314.38
16:56:42|20313.06
16:56:43|20313.06
16:56:44|20315.32
16:56:45|20314.
16:56:46|20315.19
16:56:47|20314.57
16:56:49|20314.56
16:56:50|20312.1
16:56:50|20313.35
16:56:51|20313.81
16:56:52|20315.14
16:56:54|20314.13
16:56:56|20314.73
16:56:56|20312.09
16:56:58|20313.55
16:56:58|20312.4
16:57:00|20312.47
16:57:00|20312.99
16:57:01|20312.97
16:57:03|20311.94
16:57:04|20311.31
16:57:05|20311.35
16:57:06|20312.06
16:57:07|20312.2
16:57:08|20307.44
16:57:09|20307.97
16:57:10|20306.14
16:57:11|20311.43
16:57:12|20312.64
16:57:13|20311.24
16:57:14|20310.75
16:57:15|20310.46
16:57:16|20309.59
16:57:17|20310.65
16:57:18|20310.41
16:57:19|20309.73
16:57:20|20309.12
16:57:21|20310.13
16:57:22|20310.62
16:57:23|20310.
16:57:24|20305.12
16:57:25|20302.
16:57:26|20303.36
16:57:27|20302.31
16:57:28|20302.03
16:57:29|20302.08
16:57:30|20303.97
16:57:31|20301.58
16:57:32|20300.51
16:57:33|20301.41
16:57:34|20301.15
16:57:35|20302.54
16:57:36|20301.8
16:57:37|20300.31
16:57:38|20296.96
16:57:39|20295.7
16:57:40|20295.64
16:57:41|20293.02
16:57:42|20292.97
16:57:43|20292.11
16:57:44|20290.38
16:57:45|20289.46
16:57:46|20290.14
16:57:47|20289.7
16:57:48|20288.18
16:57:49|20288.96
16:57:50|20290.43
16:57:51|20288.99
16:57:52|20289.91
16:57:54|20290.82
16:57:54|20291.17
16:57:55|20292.61
16:57:56|20292.02
16:57:57|20293.71
16:57:58|20296.52
16:57:59|20294.99
16:58:01|20292.54
16:58:02|20295.48
16:58:04|20297.7
16:58:04|20298.08
16:58:05|20300.
16:58:06|20297.06
16:58:07|20297.04
16:58:08|20294.77
16:58:09|20294.03
16:58:11|20293.65
16:58:12|20295.56
16:58:13|20296.68
16:58:13|20296.03
16:58:15|20297.23
16:58:16|20295.47
16:58:17|20296.35
16:58:18|20296.76
16:58:19|20296.93
16:58:20|20297.78
16:58:21|20298.37
16:58:22|20297.32
16:58:23|20297.67
16:58:24|20299.07
16:58:26|20301.88
16:58:26|20302.51
16:58:28|20302.38
16:58:29|20303.17
16:58:30|20303.19
16:58:31|20303.71
16:58:32|20303.22
16:58:33|20304.21
16:58:34|20302.46
16:58:36|20302.83
16:58:36|20301.95
16:58:38|20302.03
16:58:39|20299.15
16:58:39|20300.36
16:58:40|20301.38
16:58:41|20299.86
16:58:42|20301.54
16:58:43|20300.67
16:58:44|20302.61
16:58:45|20302.59
16:58:46|20301.96
16:58:47|20299.7
16:58:48|20300.29
16:58:49|20300.84
16:58:51|20299.56
16:58:51|20300.69
16:58:52|20302.47
16:58:53|20302.52
16:58:55|20300.47
16:58:56|20301.93
16:58:57|20308.
16:58:58|20308.42
16:58:59|20307.35
16:59:01|20305.44
16:59:01|20303.78
16:59:02|20302.18
16:59:03|20303.45
16:59:05|20303.25
16:59:05|20302.79
16:59:07|20303.36
16:59:07|20304.37
16:59:09|20303.85
16:59:09|20305.13
16:59:10|20303.09
16:59:11|20301.15
16:59:12|20305.13
16:59:14|20305.63
16:59:15|20307.36
16:59:16|20306.98
16:59:16|20304.2
16:59:18|20303.45
16:59:18|20303.36
16:59:19|20303.06
16:59:20|20303.16
16:59:21|20303.59
16:59:22|20303.04
16:59:24|20305.66
16:59:24|20308.01
16:59:26|20309.04
16:59:26|20308.62
16:59:27|20309.91
16:59:28|20309.31
16:59:29|20309.98
16:59:30|20310.07
16:59:31|20309.
16:59:32|20311.15
16:59:33|20313.19
16:59:34|20313.52
16:59:35|20315.94
16:59:36|20316.63
16:59:37|20318.22
16:59:38|20317.52
16:59:39|20318.05
16:59:40|20317.91
16:59:42|20317.11
16:59:43|20318.1
16:59:44|20317.44
16:59:45|20318.21
16:59:47|20316.7
16:59:48|20317.8
16:59:49|20320.58
16:59:50|20318.18
16:59:51|20319.39
16:59:51|20317.7
16:59:52|20318.85
16:59:54|20319.83
16:59:54|20319.22
16:59:56|20319.21
16:59:57|20318.48
16:59:58|20316.54
16:59:59|20317.63
17:00:01|20318.32
17:00:02|20319.97
17:00:03|20324.31
17:00:04|20324.84
17:00:05|20323.42
17:00:06|20324.62
17:00:07|20324.44
17:00:08|20325.16
17:00:09|20326.35
17:00:10|20323.88
17:00:11|20321.
17:00:12|20322.47
17:00:13|20322.78
17:00:14|20321.17
17:00:16|20319.92
17:00:16|20319.84
17:00:17|20318.88
17:00:19|20320.06
17:00:20|20319.26
17:00:21|20314.77
17:00:21|20316.4
17:00:22|20315.64
17:00:23|20318.27
17:00:24|20317.05
17:00:25|20316.64
17:00:26|20317.73
17:00:28|20318.86
17:00:29|20317.73
17:00:30|20316.38
17:00:31|20317.47
17:00:32|20314.2
17:00:33|20313.44
17:00:34|20316.12
17:00:35|20317.45
17:00:36|20317.68
17:00:37|20317.29
17:00:38|20315.36
17:00:39|20316.36
17:00:40|20315.96
17:00:41|20315.44
17:00:42|20316.62
17:00:43|20315.47
17:00:44|20314.26
17:00:45|20314.6
17:00:46|20313.69
17:00:47|20314.26
17:00:48|20314.98
17:00:49|20314.02
17:00:50|20313.79
17:00:51|20311.1
17:00:52|20309.23
17:00:53|20308.83
17:00:54|20309.44
17:00:55|20310.15
17:00:57|20308.18
17:00:58|20308.96
17:00:59|20309.61
17:01:00|20308.18
17:01:02|20308.93
17:01:02|20308.56
17:01:03|20312.41
17:01:05|20317.01
17:01:06|20316.77
17:01:07|20316.78
17:01:08|20317.5
17:01:09|20320.6
17:01:10|20320.05
17:01:11|20319.95
17:01:13|20319.39
17:01:13|20318.49
17:01:15|20318.44
17:01:16|20318.11
17:01:17|20317.56
17:01:18|20315.96
17:01:19|20316.3
17:01:20|20316.81
17:01:21|20316.03
17:01:22|20314.77
17:01:23|20311.03
17:01:24|20309.01
17:01:25|20305.96
17:01:26|20307.79
17:01:27|20304.89
17:01:28|20302.43
17:01:29|20303.26
17:01:30|20302.39
17:01:31|20301.52
17:01:32|20301.6
17:01:33|20301.22
17:01:34|20303.18
17:01:35|20304.95
17:01:36|20304.15
17:01:37|20304.35
17:01:38|20304.35
17:01:39|20308.39
17:01:40|20307.98
17:01:41|20308.31
17:01:42|20311.32
17:01:43|20310.1
17:01:44|20311.19
17:01:45|20311.83
17:01:46|20311.73
17:01:47|20312.2
17:01:48|20309.07
17:01:50|20310.65
17:01:51|20310.45
17:01:52|20310.6
17:01:53|20311.61
17:01:53|20312.45
17:01:54|20311.85
17:01:56|20314.26
17:01:57|20314.8
17:01:58|20314.79
17:01:59|20317.84
17:02:00|20318.96
17:02:01|20319.59
17:02:02|20318.21
17:02:03|20316.69
17:02:05|20316.14
17:02:06|20316.87
17:02:07|20318.34
17:02:07|20319.23
17:02:09|20317.84
17:02:10|20320.19
17:02:11|20318.88
17:02:13|20316.53
17:02:13|20317.2
17:02:15|20317.2
17:02:16|20317.75
17:02:17|20318.03
17:02:18|20319.43
17:02:19|20318.94
17:02:20|20318.98
17:02:21|20318.45
17:02:22|20319.46
17:02:23|20318.6
17:02:24|20319.01
17:02:25|20319.01
17:02:26|20318.81
17:02:27|20319.01
17:02:28|20320.29
17:02:29|20320.66
17:02:30|20319.96
17:02:31|20320.42
17:02:32|20319.58
17:02:33|20319.4
17:02:34|20320.34
17:02:35|20319.71
17:02:36|20319.24
17:02:37|20318.92
17:02:38|20319.41
17:02:40|20320.53
17:02:40|20320.8
17:02:41|20320.29
17:02:43|20320.62
17:02:44|20320.63
17:02:45|20320.94
17:02:46|20320.94
17:02:47|20322.56
17:02:48|20322.15
17:02:49|20322.1
17:02:50|20322.71
17:02:51|20323.49
17:02:52|20319.14
17:02:53|20317.08
17:02:54|20320.01
17:02:55|20320.5
17:02:57|20321.87
17:02:58|20319.38
17:02:58|20315.58
17:03:00|20314.78
17:03:01|20314.8
17:03:02|20316.84
17:03:03|20317.16
17:03:05|20317.29
17:03:05|20318.93
17:03:06|20315.
17:03:07|20314.46
17:03:08|20315.12
17:03:09|20314.27
17:03:11|20314.53
17:03:12|20315.54
17:03:14|20315.34
17:03:14|20314.59
17:03:15|20319.3
17:03:16|20324.99
17:03:18|20324.39
17:03:18|20324.73
17:03:19|20325.39
17:03:20|20323.43
17:03:21|20323.7
17:03:23|20322.65
17:03:24|20324.55
17:03:24|20320.59
17:03:25|20321.46
17:03:27|20323.25
17:03:27|20322.54
17:03:29|20322.91
17:03:30|20325.66
17:03:32|20321.85
17:03:32|20322.49
17:03:33|20321.15
17:03:34|20318.47
17:03:35|20319.51
17:03:36|20320.01
17:03:37|20320.16
17:03:38|20320.65
17:03:39|20319.77
17:03:40|20319.17
17:03:41|20319.57
17:03:43|20318.83
17:03:43|20318.65
17:03:45|20322.37
17:03:45|20324.65
17:03:46|20326.93
17:03:47|20328.74
17:03:48|20328.48
17:03:49|20327.3
17:03:50|20328.93
17:03:52|20329.
17:03:53|20330.6
17:03:53|20330.84
17:03:55|20330.73
17:03:55|20330.45
17:03:56|20331.18
17:03:57|20331.1
17:03:58|20328.23
17:04:00|20329.02
17:04:01|20328.89
17:04:02|20328.29
17:04:03|20329.62
17:04:04|20330.56
17:04:06|20326.17
17:04:06|20322.69
17:04:08|20320.28
17:04:08|20319.23
17:04:10|20319.36
17:04:11|20320.14
17:04:12|20319.49
17:04:13|20320.13
17:04:13|20321.06
17:04:15|20321.54
17:04:16|20321.22
17:04:17|20322.06
17:04:18|20323.48
17:04:19|20323.96
17:04:20|20324.41
17:04:21|20322.33
17:04:22|20322.94
17:04:23|20322.32
17:04:24|20322.91
17:04:25|20321.69
17:04:26|20321.09
17:04:27|20321.06
17:04:28|20319.32
17:04:29|20319.01
17:04:30|20318.86
17:04:31|20321.79
17:04:32|20321.29
17:04:33|20317.14
17:04:34|20313.89
17:04:35|20313.61
17:04:36|20312.73
17:04:37|20311.23
17:04:38|20313.5
17:04:39|20312.66
17:04:41|20314.41
17:04:41|20313.89
17:04:43|20314.68
17:04:43|20313.85
17:04:44|20313.62
17:04:46|20313.38
17:04:47|20314.19
17:04:48|20312.53
17:04:49|20312.4
17:04:50|20312.48
17:04:51|20311.22
17:04:52|20312.12
17:04:53|20306.19
17:04:54|20302.78
17:04:56|20302.01
17:04:57|20303.56
17:04:58|20303.65
17:04:59|20303.23
17:04:59|20300.96
17:05:01|20302.05
17:05:02|20302.45
17:05:03|20304.88
17:05:04|20303.03
17:05:05|20303.05
17:05:06|20304.85
17:05:07|20303.01
17:05:09|20306.12
17:05:10|20306.32
17:05:12|20305.49
17:05:12|20305.29
17:05:13|20303.71
17:05:14|20303.19
17:05:15|20301.54
17:05:16|20302.98
17:05:17|20303.51
17:05:19|20302.33
17:05:20|20302.49
17:05:20|20302.53
17:05:22|20301.61
17:05:22|20301.7
17:05:23|20301.61
17:05:25|20301.56
17:05:25|20301.4
17:05:26|20308.51
17:05:27|20306.25
17:05:28|20305.87
17:05:29|20300.64
17:05:30|20301.85
17:05:31|20298.61
17:05:32|20302.05
17:05:33|20302.07
17:05:34|20302.33
17:05:35|20302.2
17:05:37|20301.86
17:05:37|20301.13
17:05:38|20300.81
17:05:40|20298.55
17:05:40|20297.4
17:05:41|20298.03
17:05:42|20296.86
17:05:43|20297.32
17:05:44|20298.32
17:05:45|20299.27
17:05:46|20297.46
17:05:47|20298.17
17:05:48|20296.7
17:05:49|20296.7
17:05:50|20295.66
17:05:51|20297.29
17:05:53|20297.36
17:05:53|20298.15
17:05:54|20297.15
17:05:56|20297.82
17:05:56|20301.59
17:05:58|20300.81
17:05:58|20300.69
17:05:59|20300.85
17:06:01|20301.8
17:06:03|20302.74
17:06:03|20303.96
17:06:04|20306.05
17:06:05|20304.91
17:06:07|20298.84
17:06:08|20298.43
17:06:08|20298.02
17:06:10|20295.78
17:06:12|20295.64
17:06:13|20296.56
17:06:14|20297.08
17:06:15|20296.74
17:06:16|20296.05
17:06:17|20297.6
17:06:18|20298.1
17:06:19|20297.5
17:06:20|20298.27
17:06:21|20296.69
17:06:22|20295.39
17:06:23|20295.22
17:06:24|20296.83
17:06:25|20296.13
17:06:26|20292.63
17:06:27|20294.8
17:06:28|20294.75
17:06:29|20294.88
17:06:30|20296.23
17:06:31|20295.97
17:06:32|20296.3
17:06:33|20295.29
17:06:34|20294.72
17:06:35|20296.9
17:06:36|20296.7
17:06:37|20296.11
17:06:38|20295.96
17:06:39|20297.58
17:06:40|20296.37
17:06:41|20295.23
17:06:43|20296.22
17:06:44|20296.8
17:06:45|20296.79
17:06:46|20296.61
17:06:47|20295.93
17:06:48|20294.79
17:06:49|20295.6
17:06:50|20295.02
17:06:51|20294.97
17:06:52|20292.18
17:06:53|20288.15
17:06:54|20288.68
17:06:55|20283.71
17:06:56|20285.32
17:06:57|20286.04
17:06:58|20288.64
17:06:59|20288.63
17:07:00|20288.86
17:07:01|20283.7
17:07:02|20284.41
17:07:04|20285.28
17:07:05|20284.9
17:07:05|20285.78
17:07:07|20287.46
17:07:08|20286.35
17:07:09|20285.72
17:07:10|20287.7
17:07:11|20287.15
17:07:13|20287.15
17:07:14|20287.1
17:07:15|20289.85
17:07:16|20285.88
17:07:17|20284.69
17:07:18|20281.96
17:07:19|20283.41
17:07:20|20283.41
17:07:21|20283.19
17:07:22|20284.04
17:07:23|20285.21
17:07:24|20282.51
17:07:25|20284.72
17:07:26|20285.76
17:07:27|20286.27
17:07:28|20286.05
17:07:29|20285.08
17:07:30|20284.76
17:07:31|20284.5
17:07:32|20285.47
17:07:33|20284.71
17:07:34|20285.61
17:07:35|20285.68
17:07:36|20286.1
17:07:37|20284.96
17:07:38|20283.94
17:07:39|20285.95
17:07:40|20285.07
17:07:41|20285.09
17:07:42|20283.12
17:07:43|20284.8
17:07:44|20285.19
17:07:45|20286.84
17:07:46|20286.37
17:07:47|20284.81
17:07:49|20286.26
17:07:50|20285.63
17:07:51|20290.86
17:07:52|20288.12
17:07:53|20287.65
17:07:54|20287.57
17:07:55|20283.46
17:07:56|20282.06
17:07:57|20283.86
17:07:58|20282.32
17:07:59|20282.56
17:08:00|20282.53
17:08:01|20282.77
17:08:02|20281.5
17:08:03|20277.52
17:08:04|20277.48
17:08:05|20277.29
17:08:06|20276.21
17:08:07|20278.15
17:08:10|20282.55
17:08:10|20281.38
17:08:12|20280.69
17:08:13|20282.93
17:08:13|20283.1
17:08:15|20282.93
17:08:16|20281.99
17:08:18|20281.73
17:08:18|20280.68
17:08:20|20280.27
17:08:21|20281.53
17:08:22|20282.11
17:08:24|20283.86
17:08:25|20283.82
17:08:26|20283.07
17:08:26|20283.09
17:08:27|20283.01
17:08:29|20283.79
17:08:30|20286.49
17:08:30|20286.53
17:08:31|20288.93
17:08:32|20288.26
17:08:33|20287.56
17:08:35|20288.07
17:08:35|20287.6
17:08:37|20288.96
17:08:37|20287.73
17:08:38|20288.2
17:08:39|20286.36
17:08:41|20285.57
17:08:41|20285.47
17:08:43|20284.01
17:08:43|20285.
17:08:44|20285.
17:08:45|20283.96
17:08:46|20284.01
17:08:47|20282.19
17:08:49|20282.08
17:08:49|20284.3
17:08:50|20282.85
17:08:52|20281.3
17:08:53|20281.96
17:08:54|20281.97
17:08:56|20282.9
17:08:57|20284.63
17:08:57|20284.91
17:08:58|20285.44
17:08:59|20286.85
17:09:00|20285.46
17:09:01|20284.48
17:09:03|20284.59
17:09:04|20283.63
17:09:06|20288.11
17:09:06|20287.71
17:09:07|20284.
17:09:09|20283.87
17:09:10|20283.25
17:09:10|20283.11
17:09:11|20293.66
17:09:12|20291.5
17:09:14|20290.33
17:09:15|20291.71
17:09:15|20292.08
17:09:16|20292.7
17:09:17|20292.18
17:09:18|20292.21
17:09:19|20292.73
17:09:21|20293.8
17:09:22|20291.99
17:09:23|20293.97
17:09:24|20291.97
17:09:26|20292.82
17:09:26|20293.53
17:09:28|20295.88
17:09:29|20296.
17:09:29|20296.79
17:09:30|20295.84
17:09:31|20295.23
17:09:32|20293.89
17:09:33|20295.53
17:09:35|20295.6
17:09:36|20295.06
17:09:37|20295.63
17:09:37|20293.86
17:09:38|20292.62
17:09:39|20292.01
17:09:40|20289.55
17:09:41|20289.37
17:09:42|20286.35
17:09:43|20285.4
17:09:44|20285.78
17:09:45|20285.05
17:09:46|20284.63
17:09:47|20284.67
17:09:48|20280.52
17:09:50|20275.84
17:09:51|20278.35
17:09:52|20277.83
17:09:53|20276.68
17:09:54|20276.31
17:09:55|20276.56
17:09:56|20277.25
17:09:57|20277.33
17:09:59|20276.99
17:09:59|20277.95
17:10:01|20281.45
17:10:01|20284.64
17:10:02|20284.87
17:10:04|20285.6
17:10:05|20283.57
17:10:06|20282.16
17:10:08|20283.06
17:10:09|20283.1
17:10:09|20282.3
17:10:11|20282.12
17:10:12|20282.91
17:10:14|20281.73
17:10:14|20281.69
17:10:16|20280.93
17:10:16|20278.25
17:10:17|20278.54
17:10:18|20277.39
17:10:19|20277.91
17:10:20|20277.49
17:10:21|20280.73
17:10:22|20280.74
17:10:24|20282.93
17:10:25|20283.87
17:10:26|20283.24
17:10:27|20283.01
17:10:28|20282.48
17:10:29|20281.73
17:10:30|20282.3
17:10:31|20281.54
17:10:32|20281.26
17:10:33|20283.42
17:10:34|20282.7
17:10:35|20283.47
17:10:36|20281.08
17:10:37|20279.43
17:10:38|20278.46
17:10:39|20279.72
17:10:40|20279.95
17:10:41|20280.
17:10:43|20278.16
17:10:44|20280.52
17:10:45|20280.78
17:10:45|20281.45
17:10:46|20281.7
17:10:47|20281.18
17:10:48|20281.11
17:10:49|20279.99
17:10:51|20279.48
17:10:51|20279.63
17:10:53|20280.31
17:10:54|20277.73
17:10:55|20278.97
17:10:56|20281.58
17:10:57|20279.74
17:10:58|20283.11
17:10:59|20283.47
17:11:00|20281.43
17:11:01|20282.09
17:11:02|20282.12
17:11:03|20281.46
17:11:04|20279.44
17:11:05|20281.06
17:11:07|20279.07
17:11:09|20279.23
17:11:09|20279.89
17:11:11|20278.1
17:11:12|20277.1
17:11:13|20276.68
17:11:14|20278.84
17:11:16|20277.9
17:11:16|20278.67
17:11:17|20275.04
17:11:18|20267.07
17:11:19|20265.76
17:11:20|20262.55
17:11:21|20260.99
17:11:22|20262.29
17:11:23|20261.49
17:11:24|20261.79
17:11:25|20263.28
17:11:26|20264.12
17:11:27|20263.43
17:11:28|20264.28
17:11:29|20259.99
17:11:30|20258.5
17:11:31|20257.77
17:11:32|20256.2
17:11:33|20257.57
17:11:34|20256.26
17:11:35|20258.54
17:11:36|20257.56
17:11:37|20258.67
17:11:38|20258.19
17:11:39|20256.37
17:11:41|20254.14
17:11:41|20253.45
17:11:42|20253.32
17:11:43|20253.11
17:11:44|20255.55
17:11:45|20254.43
17:11:46|20253.83
17:11:47|20252.39
17:11:48|20245.8
17:11:49|20237.3
17:11:50|20235.54
17:11:52|20240.09
17:11:52|20241.51
17:11:53|20245.87
17:11:54|20247.74
17:11:56|20247.97
17:11:57|20247.74
17:11:58|20247.48
17:11:58|20246.81
17:12:00|20247.3
17:12:00|20246.41
17:12:01|20249.33
17:12:02|20251.64
17:12:04|20252.17
17:12:05|20251.93
17:12:06|20251.87
17:12:07|20252.93
17:12:09|20253.57
17:12:10|20253.31
17:12:11|20253.45
17:12:13|20254.35
17:12:14|20255.59
17:12:14|20255.38
17:12:15|20257.54
17:12:16|20255.69
17:12:18|20250.8
17:12:20|20249.01
17:12:20|20249.76
17:12:21|20249.13
17:12:22|20248.12
17:12:23|20249.81
17:12:24|20248.14
17:12:25|20246.52
17:12:27|20247.11
17:12:28|20245.77
17:12:29|20246.71
17:12:30|20247.1
17:12:31|20247.16
17:12:32|20250.25
17:12:33|20248.77
17:12:34|20249.86
17:12:34|20248.5
17:12:35|20243.25
17:12:36|20243.2
17:12:37|20243.43
17:12:39|20244.72
17:12:39|20243.92
17:12:40|20244.14
17:12:42|20243.84
17:12:42|20244.8
17:12:44|20245.14
17:12:45|20245.61
17:12:46|20246.16
17:12:48|20246.34
17:12:48|20245.63
17:12:49|20246.67
17:12:50|20245.38
17:12:51|20246.66
17:12:52|20246.79
17:12:53|20246.35
17:12:54|20246.43
17:12:55|20246.34
17:12:56|20247.64
17:12:57|20248.94
17:12:58|20249.87
17:12:59|20250.99
17:13:00|20250.77
17:13:01|20249.5
17:13:02|20250.34
17:13:04|20250.75
17:13:04|20250.31
17:13:05|20250.13
17:13:06|20249.83
17:13:09|20249.61
17:13:09|20249.51
17:13:11|20249.26
17:13:13|20249.84
17:13:13|20250.76
17:13:14|20250.41
17:13:15|20249.89
17:13:16|20251.85
17:13:18|20251.53
17:13:19|20251.46
17:13:20|20253.86
17:13:21|20254.62
17:13:22|20253.45
17:13:23|20254.03
17:13:24|20253.98
17:13:25|20252.32
17:13:25|20251.33
17:13:27|20251.39
17:13:28|20252.2
17:13:28|20251.28
17:13:30|20251.36
17:13:31|20244.29
17:13:32|20244.17
17:13:33|20245.5
17:13:33|20246.59
17:13:35|20246.45
17:13:35|20243.85
17:13:37|20243.81
17:13:38|20243.26
17:13:39|20243.62
17:13:40|20242.12
17:13:41|20244.07
17:13:42|20244.08
17:13:43|20245.58
17:13:43|20246.84
17:13:44|20244.97
17:13:46|20244.29
17:13:47|20245.77
17:13:48|20243.24
17:13:49|20243.28
17:13:50|20242.73
17:13:51|20243.36
17:13:52|20242.43
17:13:52|20242.04
17:13:54|20241.24
17:13:56|20242.44
17:13:56|20242.58
17:13:57|20243.58
17:13:58|20242.15
17:13:59|20242.53
17:14:00|20238.07
17:14:01|20234.13
17:14:02|20234.69
17:14:03|20236.94
17:14:04|20240.56
17:14:05|20240.94
17:14:06|20240.86
17:14:07|20241.71
17:14:09|20241.56
17:14:10|20242.75
17:14:10|20242.74
17:14:11|20242.82
17:14:12|20242.64
17:14:14|20238.29
17:14:15|20238.36
17:14:16|20239.28
17:14:18|20240.5
17:14:18|20241.38
17:14:19|20231.97
17:14:20|20238.12
17:14:21|20238.76
17:14:22|20239.25
17:14:23|20239.39
17:14:25|20238.47
17:14:26|20234.8
17:14:27|20235.74
17:14:27|20237.53
17:14:29|20238.1
17:14:30|20237.15
17:14:31|20237.44
17:14:32|20233.44
17:14:32|20230.34
17:14:33|20231.71
17:14:34|20230.
17:14:36|20227.54
17:14:37|20228.07
17:14:38|20228.01
17:14:39|20225.98
17:14:39|20228.97
17:14:40|20228.12
17:14:42|20226.65
17:14:42|20229.07
17:14:43|20231.55
17:14:45|20231.31
17:14:46|20231.56
17:14:46|20233.13
17:14:48|20233.42
17:14:49|20230.3
17:14:49|20229.99
17:14:51|20230.58
17:14:52|20230.58
17:14:52|20232.32
17:14:53|20232.
17:14:56|20229.57
17:14:56|20230.5
17:14:57|20229.47
17:14:58|20229.13
17:14:59|20231.53
17:15:00|20231.7
17:15:01|20234.41
17:15:03|20234.67
17:15:04|20234.14
17:15:05|20235.23
17:15:05|20234.93
17:15:07|20230.
17:15:08|20230.1
17:15:08|20229.74
17:15:10|20225.01
17:15:11|20224.86
17:15:13|20227.99
17:15:13|20227.08
17:15:14|20229.08
17:15:16|20229.78
17:15:17|20226.05
17:15:17|20225.79
17:15:19|20226.53
17:15:19|20226.91
17:15:22|20226.92
17:15:22|20226.06
17:15:23|20226.96
17:15:24|20229.12
17:15:25|20231.46
17:15:26|20230.47
17:15:27|20230.05
17:15:28|20230.52
17:15:30|20232.95
17:15:31|20231.53
17:15:32|20229.33
17:15:33|20226.51
17:15:34|20226.54
17:15:35|20225.02
17:15:36|20226.53
17:15:37|20226.28
17:15:38|20226.44
17:15:39|20228.1
17:15:40|20221.48
17:15:41|20221.16
17:15:42|20218.31
17:15:43|20219.33
17:15:44|20220.35
17:15:45|20220.42
17:15:46|20218.34
17:15:47|20218.59
17:15:48|20220.52
17:15:49|20219.29
17:15:50|20219.32
17:15:52|20219.14
17:15:52|20219.55
17:15:53|20218.82
17:15:55|20218.15
17:15:55|20220.16
17:15:56|20218.62
17:15:58|20218.76
17:15:58|20218.51
17:15:59|20219.45
17:16:00|20221.61
17:16:01|20219.31
17:16:02|20218.
17:16:03|20218.75
17:16:05|20217.36
17:16:06|20217.57
17:16:07|20217.78
17:16:08|20218.73
17:16:09|20222.47
17:16:10|20218.09
17:16:11|20217.94
17:16:12|20217.77
17:16:14|20221.24
17:16:14|20221.9
17:16:15|20221.48
17:16:16|20221.28
17:16:17|20215.61
17:16:18|20216.3
17:16:19|20215.19
17:16:20|20216.99
17:16:21|20215.68
17:16:22|20213.53
17:16:23|20211.6
17:16:24|20213.79
17:16:26|20209.4
17:16:27|20208.49
17:16:28|20209.15
17:16:29|20212.87
17:16:29|20215.11
17:16:31|20214.34
17:16:32|20215.67
17:16:33|20215.04
17:16:33|20216.1
17:16:35|20212.36
17:16:36|20211.39
17:16:37|20211.76
17:16:39|20212.57
17:16:39|20212.9
17:16:40|20202.26
17:16:41|20205.75
17:16:42|20194.18
17:16:44|20201.81
17:16:45|20206.64
17:16:46|20203.72
17:16:47|20204.66
17:16:48|20209.17
17:16:49|20208.97
17:16:50|20207.55
17:16:51|20206.8
17:16:52|20206.02
17:16:53|20206.4
17:16:54|20207.63
17:16:55|20208.63
17:16:56|20205.13
17:16:57|20207.03
17:16:58|20206.82
17:17:00|20206.57
17:17:00|20203.26
17:17:01|20206.39
17:17:03|20206.23
17:17:03|20207.86
17:17:04|20207.84
17:17:05|20209.48
17:17:06|20212.82
17:17:08|20212.8
17:17:09|20214.84
17:17:10|20214.66
17:17:11|20211.44
17:17:12|20213.97
17:17:13|20211.53
17:17:15|20211.63
17:17:16|20212.62
17:17:18|20214.82
17:17:18|20215.83
17:17:19|20218.04
17:17:21|20217.05
17:17:21|20218.5
17:17:23|20220.26
17:17:23|20221.
17:17:24|20221.83
17:17:25|20220.41
17:17:26|20218.63
17:17:27|20217.35
17:17:28|20217.32
17:17:29|20216.28
17:17:30|20219.73
17:17:31|20221.26
17:17:32|20222.28
17:17:33|20220.56
17:17:34|20220.61
17:17:36|20220.75
17:17:37|20220.77
17:17:37|20222.57
17:17:38|20221.67
17:17:39|20221.53
17:17:40|20218.77
17:17:41|20218.3
17:17:42|20220.03
17:17:43|20220.41
17:17:45|20221.05
17:17:45|20221.3
17:17:47|20218.61
17:17:48|20219.39
17:17:48|20220.39
17:17:49|20220.2
17:17:50|20217.46
17:17:52|20217.63
17:17:53|20218.58
17:17:54|20219.03
17:17:55|20218.32
17:17:56|20218.62
17:17:57|20221.14
17:17:58|20220.57
17:17:59|20218.81
17:18:00|20220.81
17:18:02|20220.83
17:18:02|20220.39
17:18:03|20231.
17:18:05|20221.71
17:18:06|20221.3
17:18:07|20219.67
17:18:08|20220.97
17:18:09|20222.11
17:18:10|20222.44
17:18:11|20224.
17:18:12|20219.74
17:18:13|20219.41
17:18:15|20221.57
17:18:16|20223.14
17:18:17|20218.41
17:18:19|20214.91
17:18:19|20213.04
17:18:20|20215.58
17:18:21|20215.08
17:18:22|20215.58
17:18:23|20215.65
17:18:24|20215.62
17:18:25|20214.39
17:18:26|20215.62
17:18:27|20215.92
17:18:28|20217.27
17:18:29|20215.91
17:18:30|20209.91
17:18:31|20210.46
17:18:32|20210.55
17:18:33|20211.49
17:18:34|20212.1
17:18:35|20211.9
17:18:36|20211.53
17:18:37|20212.14
17:18:38|20211.84
17:18:39|20212.55
17:18:40|20213.12
17:18:41|20212.92
17:18:42|20213.86
17:18:43|20214.64
17:18:44|20212.68
17:18:45|20214.76
17:18:46|20214.51
17:18:47|20215.57
17:18:48|20213.87
17:18:49|20212.29
17:18:50|20213.45
17:18:51|20214.43
17:18:52|20213.44
17:18:53|20213.54
17:18:54|20214.61
17:18:55|20215.48
17:18:56|20217.07
17:18:57|20217.36
17:18:58|20217.27
17:18:59|20217.31
17:19:00|20217.53
17:19:01|20217.92
17:19:02|20217.93
17:19:03|20217.85
17:19:05|20216.77
17:19:06|20212.01
17:19:07|20214.55
17:19:08|20213.98
17:19:09|20214.05
17:19:10|20210.45
17:19:11|20211.57
17:19:12|20208.68
17:19:13|20209.14
17:19:15|20207.57
17:19:16|20208.62
17:19:17|20208.9
17:19:18|20207.49
17:19:19|20208.7
17:19:20|20211.26
17:19:22|20214.44
17:19:23|20214.99
17:19:24|20213.13
17:19:25|20212.99
17:19:26|20214.44
17:19:27|20217.34
17:19:29|20218.27
17:19:29|20221.18
17:19:30|20219.62
17:19:31|20219.95
17:19:32|20220.9
17:19:34|20218.64
17:19:34|20218.3
17:19:36|20219.67
17:19:37|20219.6
17:19:38|20219.09
17:19:39|20218.51
17:19:40|20219.26
17:19:41|20220.
17:19:42|20219.65
17:19:43|20219.58
17:19:44|20219.34
17:19:45|20220.17
17:19:46|20220.56
17:19:47|20220.
17:19:48|20220.55
17:19:49|20220.
17:19:50|20221.26
17:19:51|20221.16
17:19:52|20220.3
17:19:53|20222.08
17:19:55|20224.
17:19:56|20222.35
17:19:57|20221.52
17:19:58|20220.63
17:19:59|20222.67
17:19:59|20221.99
17:20:00|20223.18
17:20:02|20226.52
17:20:03|20224.24
17:20:04|20227.24
17:20:06|20228.35
17:20:07|20225.86
17:20:08|20225.12
17:20:09|20225.91
17:20:10|20225.53
17:20:11|20225.1
17:20:12|20225.81
17:20:13|20225.5
17:20:14|20225.83
17:20:15|20226.64
17:20:16|20228.33
17:20:17|20230.
17:20:18|20229.64
17:20:19|20229.59
17:20:20|20227.73
17:20:22|20227.83
17:20:22|20228.18
17:20:23|20228.05
17:20:24|20228.67
17:20:26|20230.82
17:20:26|20228.2
17:20:28|20228.33
17:20:29|20232.
17:20:30|20230.58
17:20:31|20230.43
17:20:32|20231.52
17:20:33|20233.26
17:20:34|20233.
17:20:35|20232.99
17:20:36|20227.75
17:20:38|20233.81
17:20:38|20232.68
17:20:39|20233.87
17:20:40|20232.02
17:20:41|20229.48
17:20:43|20229.49
17:20:43|20231.53
17:20:45|20233.36
17:20:45|20233.31
17:20:46|20235.33
17:20:47|20233.91
17:20:48|20234.39
17:20:50|20234.97
17:20:50|20234.97
17:20:51|20234.69
17:20:52|20231.85
17:20:53|20230.31
17:20:54|20226.05
17:20:55|20226.63
17:20:57|20227.15
17:20:57|20229.61
17:20:58|20230.02
17:21:00|20232.44
17:21:00|20233.16
17:21:01|20233.36
17:21:03|20235.58
17:21:04|20233.92
17:21:06|20233.94
17:21:07|20234.21
17:21:08|20234.71
17:21:08|20235.33
17:21:09|20235.15
17:21:10|20237.39
17:21:11|20237.58
17:21:12|20237.17
17:21:13|20237.54
17:21:14|20233.74
17:21:16|20235.69
17:21:17|20236.28
17:21:18|20236.95
17:21:20|20239.88
17:21:20|20241.19
17:21:22|20239.04
17:21:23|20235.63
17:21:24|20235.08
17:21:26|20234.29
17:21:26|20232.09
17:21:27|20231.92
17:21:29|20231.96
17:21:29|20229.99
17:21:31|20228.59
17:21:31|20230.57
17:21:32|20229.68
17:21:33|20233.94
17:21:35|20231.66
17:21:35|20228.19
17:21:36|20227.23
17:21:38|20227.32
17:21:39|20227.09
17:21:39|20229.53
17:21:40|20232.43
17:21:42|20232.55
17:21:43|20231.69
17:21:44|20231.99
17:21:45|20232.87
17:21:46|20233.79
17:21:47|20232.43
17:21:48|20232.47
17:21:49|20225.34
17:21:50|20222.46
17:21:51|20222.93
17:21:52|20224.03
17:21:53|20224.33
17:21:54|20224.78
17:21:56|20224.63
17:21:56|20222.64
17:21:57|20222.76
17:21:58|20222.8
17:21:59|20222.49
17:22:00|20222.32
17:22:01|20223.65
17:22:02|20222.75
17:22:03|20224.72
17:22:04|20226.76
17:22:05|20226.78
17:22:06|20227.05
17:22:07|20227.99
17:22:08|20226.67
17:22:09|20227.48
17:22:10|20227.79
17:22:11|20229.17
17:22:12|20229.37
17:22:13|20230.52
17:22:14|20229.03
17:22:15|20228.75
17:22:16|20229.21
17:22:17|20229.83
17:22:19|20231.93
17:22:20|20232.81
17:22:22|20233.28
17:22:22|20234.79
17:22:23|20235.1
17:22:25|20236.33
17:22:25|20238.62
17:22:26|20235.02
17:22:27|20236.93
17:22:28|20237.87
17:22:29|20239.64
17:22:30|20241.01
17:22:31|20242.77
17:22:33|20241.05
17:22:33|20243.01
17:22:34|20243.
17:22:35|20241.82
17:22:36|20241.89
17:22:37|20241.7
17:22:38|20239.68
17:22:39|20238.71
17:22:40|20241.13
17:22:41|20241.12
17:22:43|20241.96
17:22:44|20241.78
17:22:44|20242.41
17:22:46|20241.85
17:22:47|20241.17
17:22:48|20240.07
17:22:49|20239.6
17:22:50|20240.77
17:22:51|20240.66
17:22:52|20240.88
17:22:53|20239.89
17:22:55|20240.79
17:22:56|20241.27
17:22:57|20241.71
17:22:58|20242.75
17:22:59|20241.14
17:23:00|20242.13
17:23:01|20239.29
17:23:02|20235.67
17:23:04|20237.49
17:23:04|20236.3
17:23:05|20237.65
17:23:07|20239.07
17:23:08|20239.83
17:23:09|20239.31
17:23:10|20240.37
17:23:10|20239.66
17:23:12|20240.33
17:23:12|20241.73
17:23:14|20242.82
17:23:14|20242.75
17:23:16|20244.64
17:23:16|20243.34
17:23:18|20243.42
17:23:19|20243.4
17:23:20|20242.69
17:23:21|20241.69
17:23:22|20242.87
17:23:23|20241.3
17:23:24|20242.96
17:23:25|20242.21
17:23:26|20244.45
17:23:27|20243.97
17:23:28|20244.94
17:23:29|20244.08
17:23:30|20244.6
17:23:31|20244.16
17:23:33|20244.77
17:23:33|20245.
17:23:34|20243.48
17:23:35|20238.88
17:23:36|20238.24
17:23:37|20237.88
17:23:38|20237.66
17:23:39|20237.75
17:23:40|20237.08
17:23:41|20234.12
17:23:42|20234.26
17:23:43|20235.33
17:23:44|20236.06
17:23:45|20237.64
17:23:46|20237.65
17:23:47|20236.96
17:23:49|20234.05
17:23:50|20234.09
17:23:51|20234.35
17:23:52|20228.71
17:23:53|20231.24
17:23:54|20230.59
17:23:55|20230.7
17:23:56|20231.92
17:23:57|20231.6
17:23:58|20229.41
17:23:59|20230.42
17:24:00|20230.12
17:24:01|20228.96
17:24:02|20229.56
17:24:03|20228.34
17:24:04|20227.99
17:24:05|20234.95
17:24:06|20234.68
17:24:07|20234.07
17:24:08|20232.76
17:24:09|20229.69
17:24:10|20231.19
17:24:11|20231.
17:24:12|20231.33
17:24:13|20230.13
17:24:14|20230.22
17:24:15|20230.57
17:24:16|20230.54
17:24:18|20232.82
17:24:18|20233.29
17:24:19|20233.36
17:24:21|20233.01
17:24:22|20233.35
17:24:23|20234.79
17:24:24|20234.34
17:24:26|20234.88
17:24:27|20234.58
17:24:28|20235.07
17:24:29|20236.42
17:24:30|20236.32
17:24:31|20236.64
17:24:33|20236.08
17:24:33|20237.2
17:24:34|20236.21
17:24:35|20236.61
17:24:36|20236.87
17:24:37|20235.56
17:24:38|20236.8
17:24:39|20235.73
17:24:40|20235.45
17:24:41|20235.91
17:24:43|20233.93
17:24:45|20233.82
17:24:45|20234.62
17:24:47|20234.36
17:24:47|20233.37
17:24:48|20233.15
17:24:49|20233.74
17:24:51|20239.48
17:24:52|20242.12
17:24:53|20240.68
17:24:54|20241.29
17:24:55|20241.99
17:24:56|20240.55
17:24:57|20239.54
17:24:58|20240.29
17:24:59|20239.35
17:25:00|20240.88
17:25:01|20241.46
17:25:03|20240.54
17:25:04|20241.9
17:25:04|20240.67
17:25:05|20240.85
17:25:06|20242.19
17:25:08|20241.71
17:25:09|20241.55
17:25:09|20242.09
17:25:10|20241.47
17:25:11|20240.55
17:25:12|20237.88
17:25:13|20239.23
17:25:15|20239.37
17:25:16|20238.59
17:25:17|20239.47
17:25:18|20239.2
17:25:19|20239.6
17:25:20|20238.54
17:25:22|20239.48
17:25:23|20239.14
17:25:25|20238.94
17:25:25|20238.33
17:25:27|20237.07
17:25:28|20236.99
17:25:29|20238.66
17:25:30|20238.08
17:25:31|20237.22
17:25:32|20237.22
17:25:33|20237.07
17:25:34|20237.15
17:25:35|20237.61
17:25:36|20236.4
17:25:37|20237.27
17:25:38|20230.48
17:25:39|20230.63
17:25:40|20230.69
17:25:41|20231.23
17:25:42|20233.98
17:25:43|20230.96
17:25:44|20232.01
17:25:45|20231.19
17:25:47|20233.54
17:25:48|20235.49
17:25:49|20234.46
17:25:51|20236.05
17:25:52|20234.76
17:25:53|20236.96
17:25:53|20238.44
17:25:55|20236.26
17:25:56|20236.27
17:25:57|20237.19
17:25:58|20236.27
17:25:58|20235.45
17:26:00|20236.7
17:26:01|20236.35
17:26:02|20235.04
17:26:03|20235.27
17:26:04|20235.27
17:26:05|20235.27
17:26:06|20234.75
17:26:07|20234.25
17:26:08|20233.55
17:26:09|20234.62
17:26:11|20237.44
17:26:11|20240.67
17:26:12|20240.05
17:26:13|20241.05
17:26:14|20239.48
17:26:15|20241.86
17:26:17|20241.49
17:26:17|20241.26
17:26:18|20242.99
17:26:20|20244.09
17:26:21|20242.7
17:26:22|20242.21
17:26:23|20242.4
17:26:24|20244.99
17:26:25|20244.48
17:26:26|20244.49
17:26:27|20243.77
17:26:28|20242.86
17:26:29|20242.46
17:26:30|20242.87
17:26:31|20243.09
17:26:32|20243.41
17:26:33|20244.2
17:26:34|20244.02
17:26:36|20245.35
17:26:37|20246.31
17:26:38|20246.16
17:26:39|20247.29
17:26:41|20246.68
17:26:42|20246.71
17:26:43|20247.26
17:26:44|20246.41
17:26:45|20246.4
17:26:46|20245.76
17:26:47|20245.32
17:26:49|20245.39
17:26:49|20245.49
17:26:50|20246.77
17:26:52|20246.75
17:26:53|20247.89
17:26:53|20247.3
17:26:54|20245.97
17:26:55|20246.13
17:26:57|20246.02
17:26:58|20245.96
17:26:58|20246.33
17:26:59|20247.63
17:27:00|20246.61
17:27:01|20246.86
17:27:03|20245.84
17:27:04|20247.67
17:27:04|20248.52
17:27:06|20248.65
17:27:07|20249.88
17:27:07|20249.3
17:27:08|20255.37
17:27:09|20253.61
17:27:11|20253.89
17:27:11|20252.45
17:27:12|20251.56
17:27:13|20280.62
17:27:14|20276.98
17:27:16|20275.
17:27:17|20265.09
17:27:18|20266.07
17:27:19|20266.43
17:27:20|20264.5
17:27:21|20267.82
17:27:22|20267.95
17:27:23|20262.14
17:27:24|20261.01
17:27:26|20262.75
17:27:26|20259.92
17:27:27|20259.96
17:27:29|20264.34
17:27:30|20264.48
17:27:31|20261.88
17:27:32|20262.35
17:27:33|20262.98
17:27:35|20265.36
17:27:35|20266.2
17:27:36|20265.74
17:27:37|20266.08
17:27:38|20266.1
17:27:39|20265.55
17:27:41|20265.94
17:27:42|20266.45
17:27:43|20265.89
17:27:43|20266.5
17:27:44|20266.18
17:27:45|20263.9
17:27:46|20263.95
17:27:47|20266.51
17:27:48|20265.03
17:27:49|20264.83
17:27:51|20266.59
17:27:51|20265.76
17:27:53|20267.34
17:27:54|20266.77
17:27:55|20271.21
17:27:56|20268.87
17:27:57|20267.44
17:27:58|20267.8
17:27:59|20265.52
17:28:00|20261.76
17:28:01|20263.17
17:28:03|20264.86
17:28:03|20263.8
17:28:04|20263.71
17:28:05|20264.25
17:28:06|20263.72
17:28:08|20262.48
17:28:09|20263.34
17:28:10|20262.98
17:28:11|20261.28
17:28:12|20261.29
17:28:13|20260.61
17:28:14|20261.51
17:28:15|20263.15
17:28:16|20263.58
17:28:17|20262.67
17:28:18|20262.79
17:28:19|20262.67
17:28:20|20263.1
17:28:21|20262.76
17:28:22|20262.76
17:28:23|20263.06
17:28:24|20262.76
17:28:25|20262.03
17:28:26|20263.43
17:28:27|20262.99
17:28:28|20259.45
17:28:29|20260.41
17:28:30|20257.79
17:28:31|20257.49
17:28:33|20257.13
17:28:33|20258.11
17:28:35|20257.37
17:28:35|20258.21
17:28:36|20257.57
17:28:37|20256.84
17:28:38|20259.35
17:28:40|20260.8
17:28:41|20260.24
17:28:42|20260.28
17:28:43|20259.69
17:28:44|20254.28
17:28:45|20253.5
17:28:46|20253.78
17:28:47|20255.34
17:28:48|20255.99
17:28:49|20255.
17:28:50|20255.06
17:28:51|20255.05
17:28:52|20254.42
17:28:53|20253.8
17:28:55|20253.18
17:28:55|20253.61
17:28:56|20253.35
17:28:57|20254.61
17:28:58|20253.44
17:28:59|20253.31
17:29:01|20254.43
17:29:01|20253.88
17:29:02|20253.59
17:29:03|20258.53
17:29:04|20259.58
17:29:05|20258.43
17:29:06|20258.09
17:29:07|20256.96
17:29:08|20257.26
17:29:10|20256.42
17:29:11|20255.99
17:29:12|20256.61
17:29:14|20256.76
17:29:15|20256.82
17:29:15|20256.68
17:29:17|20257.69
17:29:17|20259.34
17:29:18|20258.97
17:29:19|20261.09
17:29:21|20262.61
17:29:21|20262.03
17:29:22|20262.01
17:29:23|20261.31
17:29:24|20262.68
17:29:26|20263.99
17:29:26|20263.28
17:29:28|20263.18
17:29:29|20264.31
17:29:29|20264.65
17:29:30|20265.51
17:29:31|20265.68
17:29:33|20265.46
17:29:33|20265.47
17:29:35|20264.22
17:29:35|20264.18
17:29:36|20263.18
17:29:37|20262.05
17:29:39|20262.08
17:29:39|20262.05
17:29:40|20261.41
17:29:41|20262.69
17:29:42|20259.
17:29:43|20260.76
17:29:45|20261.28
17:29:46|20260.32
17:29:47|20263.7
17:29:48|20264.54
17:29:49|20264.17
17:29:50|20263.4
17:29:51|20263.18
17:29:52|20263.9
17:29:53|20263.47
17:29:54|20263.45
17:29:56|20264.81
17:29:56|20263.02
17:29:57|20262.2
17:29:59|20261.92
17:29:59|20261.8
17:30:01|20257.73
17:30:01|20256.39
17:30:03|20255.49
17:30:04|20256.27
17:30:05|20255.89
17:30:06|20254.47
17:30:07|20256.33
17:30:08|20255.01
17:30:09|20253.23
17:30:10|20256.64
17:30:11|20259.18
17:30:13|20260.99
17:30:14|20261.12
17:30:15|20258.96
17:30:16|20260.77
17:30:17|20259.76
17:30:18|20259.92
17:30:19|20260.17
17:30:20|20254.79
17:30:21|20254.62
17:30:22|20254.14
17:30:24|20254.55
17:30:24|20255.62
17:30:26|20255.48
17:30:27|20255.78
17:30:28|20258.96
17:30:29|20259.08
17:30:30|20259.45
17:30:31|20259.5
17:30:33|20258.58
17:30:34|20256.49
17:30:35|20257.35
17:30:37|20255.6
17:30:37|20255.56
17:30:38|20255.56
17:30:39|20256.2
17:30:41|20263.22
17:30:43|20262.53
17:30:43|20264.06
17:30:45|20265.
17:30:46|20265.76
17:30:47|20266.3
17:30:47|20267.68
17:30:49|20266.65
17:30:49|20266.38
17:30:50|20267.15
17:30:52|20266.27
17:30:53|20265.92
17:30:54|20266.65
17:30:55|20264.24
17:30:56|20266.19
17:30:57|20266.19
17:30:58|20265.71
17:30:59|20275.29
17:31:00|20273.5
17:31:02|20274.01
17:31:02|20274.17
17:31:04|20273.55
17:31:05|20273.6
17:31:05|20272.42
17:31:06|20272.83
17:31:07|20273.02
17:31:09|20274.13
17:31:10|20275.16
17:31:10|20278.09
17:31:12|20278.56
17:31:12|20281.52
17:31:13|20282.07
17:31:15|20287.87
17:31:15|20289.31
17:31:17|20285.61
17:31:18|20285.04
17:31:19|20282.08
17:31:20|20282.68
17:31:21|20280.33
17:31:22|20282.05
17:31:23|20283.66
17:31:24|20280.47
17:31:25|20281.61
17:31:26|20281.73
17:31:28|20283.02
17:31:28|20283.84
17:31:29|20282.42
17:31:31|20281.63
17:31:31|20282.64
17:31:32|20281.33
17:31:33|20283.47
17:31:34|20285.53
17:31:36|20285.23
17:31:36|20285.04
17:31:37|20284.48
17:31:38|20284.58
17:31:39|20286.57
17:31:40|20286.07
17:31:42|20286.36
17:31:43|20286.42
17:31:44|20287.81
17:31:45|20286.95
17:31:46|20286.36
17:31:47|20283.76
17:31:48|20283.35
17:31:49|20285.77
17:31:50|20283.28
17:31:51|20283.58
17:31:52|20282.29
17:31:53|20279.25
17:31:54|20279.61
17:31:55|20279.23
17:31:56|20279.2
17:31:57|20280.03
17:31:58|20284.32
17:31:59|20282.94
17:32:00|20283.7
17:32:01|20283.47
17:32:02|20283.4
17:32:03|20282.3
17:32:04|20282.13
17:32:06|20278.29
17:32:06|20277.78
17:32:08|20278.04
17:32:10|20276.79
17:32:10|20275.75
17:32:11|20275.12
17:32:13|20273.36
17:32:14|20272.97
17:32:15|20273.1
17:32:15|20272.19
17:32:16|20271.54
17:32:18|20271.23
17:32:18|20271.24
17:32:19|20272.65
17:32:20|20271.66
17:32:21|20270.55
17:32:23|20269.55
17:32:23|20270.59
17:32:25|20268.97
17:32:25|20268.25
17:32:26|20268.19
17:32:28|20270.51
17:32:29|20269.4
17:32:30|20270.21
17:32:31|20269.69
17:32:32|20269.19
17:32:33|20268.87
17:32:34|20272.49
17:32:35|20273.87
17:32:37|20273.62
17:32:37|20273.61
17:32:38|20274.07
17:32:41|20273.43
17:32:42|20273.91
17:32:43|20274.04
17:32:43|20280.
17:32:44|20279.44
17:32:46|20279.62
17:32:47|20277.79
17:32:48|20279.
17:32:49|20278.98
17:32:50|20282.02
17:32:51|20280.26
17:32:51|20277.57
17:32:53|20278.27
17:32:53|20278.31
17:32:56|20278.1
17:32:56|20276.94
17:32:57|20276.86
17:32:58|20278.01
17:32:59|20278.9
17:33:00|20278.35
17:33:01|20279.51
17:33:02|20279.07
17:33:03|20282.15
17:33:04|20278.38
17:33:05|20279.62
17:33:07|20279.77
17:33:07|20280.5
17:33:08|20280.01
17:33:09|20280.41
17:33:11|20281.67
17:33:12|20282.59
17:33:13|20282.62
17:33:13|20290.81
17:33:16|20290.34
17:33:16|20288.63
17:33:17|20285.75
17:33:18|20285.16
17:33:19|20287.26
17:33:20|20287.45
17:33:21|20290.1
17:33:23|20289.59
17:33:24|20289.64
17:33:25|20289.01
17:33:26|20287.65
17:33:27|20288.5
17:33:28|20286.29
17:33:30|20285.29
17:33:31|20285.76
17:33:32|20285.88
17:33:32|20287.7
17:33:34|20286.62
17:33:36|20288.2
17:33:37|20289.17
17:33:38|20288.17
17:33:39|20294.54
17:33:40|20290.76
17:33:40|20291.61
17:33:42|20290.43
17:33:42|20286.53
17:33:44|20286.56
17:33:45|20285.86
17:33:45|20287.77
17:33:47|20288.29
17:33:47|20292.75
17:33:48|20293.64
17:33:49|20292.71
17:33:50|20293.86
17:33:52|20292.33
17:33:53|20294.85
17:33:53|20294.03
17:33:55|20294.71
17:33:56|20294.85
17:33:58|20297.66
17:33:58|20298.44
17:33:59|20297.61
17:34:00|20297.19
17:34:01|20297.38
17:34:02|20294.79
17:34:03|20296.48
17:34:05|20297.04
17:34:06|20297.69
17:34:07|20297.06
17:34:08|20297.99
17:34:09|20297.82
17:34:09|20297.63
17:34:11|20299.01
17:34:12|20299.79
17:34:13|20300.14
17:34:14|20299.19
17:34:15|20297.74
17:34:16|20298.
17:34:17|20296.86
17:34:18|20297.98
17:34:19|20295.69
17:34:20|20294.89
17:34:21|20293.42
17:34:22|20292.65
17:34:23|20291.28
17:34:25|20291.02
17:34:25|20292.3
17:34:26|20288.98
17:34:27|20289.31
17:34:28|20289.64
17:34:29|20291.08
17:34:31|20287.47
17:34:31|20286.85
17:34:32|20288.08
17:34:35|20288.12
17:34:35|20287.73
17:34:36|20287.4
17:34:38|20288.76
17:34:38|20289.06
17:34:40|20289.84
17:34:41|20290.86
17:34:42|20296.25
17:34:43|20297.08
17:34:44|20295.53
17:34:44|20295.58
17:34:46|20292.71
17:34:47|20292.82
17:34:49|20293.43
17:34:49|20293.09
17:34:50|20293.49
17:34:51|20294.26
17:34:52|20294.32
17:34:53|20294.44
17:34:54|20294.43
17:34:55|20295.55
17:34:56|20294.33
17:34:57|20291.72
17:34:58|20288.89
17:35:00|20290.97
17:35:00|20289.82
17:35:02|20289.37
17:35:02|20290.62
17:35:04|20290.63
17:35:05|20290.
17:35:07|20289.84
17:35:07|20286.95
17:35:08|20287.61
17:35:09|20286.46
17:35:10|20285.58
17:35:11|20287.31
17:35:12|20287.02
17:35:13|20287.2
17:35:14|20289.19
17:35:15|20287.98
17:35:16|20290.47
17:35:17|20288.99
17:35:18|20288.77
17:35:19|20288.38
17:35:20|20287.76
17:35:21|20290.32
17:35:22|20289.19
17:35:23|20289.85
17:35:24|20292.06
17:35:25|20293.7
17:35:26|20291.17
17:35:27|20289.69
17:35:28|20288.58
17:35:29|20288.05
17:35:31|20291.78
17:35:31|20289.72
17:35:32|20290.
17:35:34|20289.26
17:35:34|20289.29
17:35:36|20290.24
17:35:37|20290.04
17:35:39|20289.83
17:35:39|20289.4
17:35:40|20286.02
17:35:41|20287.11
17:35:42|20286.93
17:35:43|20287.81
17:35:44|20288.11
17:35:45|20288.22
17:35:47|20288.32
17:35:48|20287.63
17:35:49|20288.68
17:35:50|20288.1
17:35:52|20287.
17:35:52|20286.42
17:35:53|20285.55
17:35:54|20285.56
17:35:55|20285.4
17:35:56|20286.01
17:35:57|20285.73
17:35:58|20285.24
17:35:59|20285.6
17:36:00|20284.49
17:36:01|20285.21
17:36:02|20285.49
17:36:04|20288.17
17:36:05|20288.83
17:36:06|20288.11
17:36:07|20291.
17:36:08|20288.68
17:36:09|20290.43
17:36:10|20289.81
17:36:10|20290.62
17:36:11|20290.44
17:36:13|20289.45
17:36:13|20290.43
17:36:15|20289.75
17:36:15|20289.51
17:36:17|20289.29
17:36:18|20290.25
17:36:19|20290.56
17:36:20|20291.5
17:36:20|20291.51
17:36:22|20290.42
17:36:23|20288.72
17:36:23|20287.93
17:36:24|20288.63
17:36:25|20288.98
17:36:26|20288.67
17:36:27|20289.63
17:36:29|20289.44
17:36:30|20289.59
17:36:31|20290.84
17:36:31|20292.14
17:36:34|20290.51
17:36:35|20291.
17:36:35|20292.3
17:36:37|20291.9
17:36:38|20291.73
17:36:38|20288.17
17:36:39|20289.6
17:36:41|20289.5
17:36:42|20289.2
17:36:43|20287.71
17:36:44|20287.04
17:36:46|20290.16
17:36:46|20289.63
17:36:47|20291.72
17:36:48|20291.05
17:36:49|20291.01
17:36:50|20290.53
17:36:51|20290.93
17:36:53|20287.97
17:36:53|20288.85
17:36:55|20287.22
17:36:55|20287.55
17:36:56|20287.53
17:36:58|20287.14
17:36:59|20287.95
17:37:00|20288.5
17:37:00|20288.6
17:37:01|20293.65
17:37:02|20292.6
17:37:04|20292.83
17:37:04|20292.63
17:37:06|20291.62
17:37:07|20293.41
17:37:08|20294.13
17:37:09|20293.18
17:37:10|20290.29
17:37:11|20289.28
17:37:11|20288.67
17:37:12|20289.45
17:37:14|20288.11
17:37:15|20289.07
17:37:16|20288.74
17:37:17|20287.73
17:37:17|20287.88
17:37:19|20288.96
17:37:19|20288.56
17:37:20|20287.73
17:37:22|20288.09
17:37:23|20288.59
17:37:24|20288.08
17:37:24|20288.1
17:37:26|20287.95
17:37:26|20288.45
17:37:28|20289.06
17:37:29|20293.
17:37:30|20291.53
17:37:30|20295.06
17:37:32|20294.68
17:37:33|20295.88
17:37:35|20297.03
17:37:35|20297.66
17:37:36|20298.44
17:37:37|20296.66
17:37:38|20296.49
17:37:39|20296.37
17:37:40|20297.64
17:37:41|20296.26
17:37:42|20296.62
17:37:43|20295.61
17:37:44|20296.67
17:37:45|20294.96
17:37:47|20297.09
17:37:48|20296.45
17:37:49|20297.13
17:37:49|20298.49
17:37:52|20300.22
17:37:52|20301.53
17:37:53|20301.45
17:37:54|20302.55
17:37:55|20301.54
17:37:56|20300.83
17:37:57|20300.5
17:37:58|20301.33
17:38:00|20301.77
17:38:01|20301.14
17:38:02|20301.69
17:38:03|20301.28
17:38:03|20300.3
17:38:06|20302.09
17:38:07|20300.95
17:38:07|20301.56
17:38:09|20301.42
17:38:10|20301.14
17:38:11|20301.77
17:38:12|20300.54
17:38:13|20299.52
17:38:14|20301.01
17:38:15|20302.02
17:38:16|20302.07
17:38:17|20300.39
17:38:18|20300.46
17:38:19|20298.44
17:38:20|20295.37
17:38:20|20295.73
17:38:22|20296.23
17:38:22|20297.56
17:38:24|20296.8
17:38:25|20296.63
17:38:26|20296.59
17:38:27|20297.17
17:38:28|20297.52
17:38:28|20297.27
17:38:30|20297.64
17:38:30|20297.37
17:38:31|20297.86
17:38:33|20297.17
17:38:34|20294.11
17:38:34|20292.07
17:38:36|20292.86
17:38:37|20291.77
17:38:38|20292.16
17:38:39|20291.74
17:38:40|20291.79
17:38:40|20289.85
17:38:43|20287.65
17:38:43|20287.54
17:38:44|20287.
17:38:46|20286.52
17:38:47|20286.56
17:38:49|20283.66
17:38:49|20283.29
17:38:50|20283.94
17:38:51|20282.23
17:38:52|20281.25
17:38:54|20282.95
17:38:54|20280.71
17:38:55|20279.69
17:38:56|20278.25
17:38:58|20276.96
17:38:58|20275.19
17:39:00|20278.04
17:39:00|20276.91
17:39:02|20276.13
17:39:04|20273.45
17:39:04|20271.55
17:39:05|20268.99
17:39:06|20269.33
17:39:08|20264.93
17:39:09|20264.27
17:39:10|20262.86
17:39:10|20260.63
17:39:11|20256.86
17:39:13|20256.39
17:39:14|20256.3
17:39:15|20255.04
17:39:15|20251.22
17:39:17|20251.05
17:39:18|20251.13
17:39:18|20252.39
17:39:20|20250.66
17:39:21|20252.18
17:39:22|20255.35
17:39:23|20253.74
17:39:23|20250.09
17:39:25|20248.23
17:39:26|20248.89
17:39:27|20247.86
17:39:27|20247.57
17:39:29|20246.08
17:39:30|20247.38
17:39:30|20247.69
17:39:32|20247.74
17:39:32|20245.79
17:39:33|20247.63
17:39:34|20248.98
17:39:36|20250.93
17:39:37|20247.07
17:39:37|20246.03
17:39:39|20245.55
17:39:39|20246.58
17:39:41|20248.28
17:39:42|20246.08
17:39:43|20245.49
17:39:43|20245.41
17:39:45|20244.3
17:39:45|20245.
17:39:46|20245.16
17:39:47|20246.44
17:39:48|20244.16
17:39:51|20247.73
17:39:51|20246.31
17:39:52|20244.75
17:39:53|20244.55
17:39:54|20244.95
17:39:55|20244.88
17:39:56|20246.44
17:39:57|20247.04
17:39:59|20248.08
17:40:00|20248.09
17:40:01|20249.15
17:40:01|20249.61
17:40:02|20252.36
17:40:04|20253.46
17:40:05|20253.33
17:40:07|20252.69
17:40:08|20253.69
17:40:10|20255.56
17:40:11|20255.65
17:40:11|20256.2
17:40:12|20252.37
17:40:13|20250.76
17:40:14|20247.81
17:40:16|20247.01
17:40:18|20242.7
17:40:18|20243.51
17:40:19|20241.24
17:40:20|20244.4
17:40:21|20245.51
17:40:22|20244.28
17:40:23|20244.43
17:40:24|20244.93
17:40:25|20246.02
17:40:27|20248.4
17:40:28|20248.07
17:40:28|20252.44
17:40:29|20250.86
17:40:31|20250.05
17:40:32|20249.66
17:40:33|20250.98
17:40:35|20252.87
17:40:35|20252.15
17:40:36|20251.62
17:40:37|20249.83
17:40:38|20249.01
17:40:39|20249.24
17:40:40|20249.24
17:40:41|20249.74
17:40:42|20251.09
17:40:43|20250.37
17:40:44|20252.03
17:40:45|20251.91
17:40:46|20251.57
17:40:47|20251.19
17:40:48|20251.62
17:40:49|20251.67
17:40:50|20252.14
17:40:51|20251.44
17:40:52|20252.4
17:40:53|20252.41
17:40:54|20251.42
17:40:55|20250.86
17:40:56|20251.13
17:40:57|20249.85
17:40:58|20250.77
17:40:59|20251.11
17:41:00|20251.74
17:41:01|20251.04
17:41:02|20251.05
17:41:03|20251.71
17:41:04|20251.43
17:41:05|20252.15
17:41:07|20251.59
17:41:07|20255.57
17:41:08|20257.6
17:41:10|20259.3
17:41:11|20258.66
17:41:12|20259.1
17:41:12|20259.05
17:41:14|20260.61
17:41:15|20262.6
17:41:16|20262.6
17:41:16|20263.46
17:41:18|20262.6
17:41:20|20262.93
17:41:21|20264.53
17:41:22|20264.1
17:41:22|20264.33
17:41:25|20264.43
17:41:25|20264.69
17:41:26|20264.52
17:41:27|20263.78
17:41:28|20263.65
17:41:29|20264.22
17:41:30|20264.44
17:41:31|20265.31
17:41:32|20265.14
17:41:33|20262.61
17:41:34|20263.71
17:41:35|20264.15
17:41:36|20264.44
17:41:37|20263.6
17:41:38|20264.19
17:41:39|20264.19
17:41:40|20264.95
17:41:41|20263.96
17:41:42|20263.38
17:41:43|20263.72
17:41:44|20264.33
17:41:45|20264.89
17:41:47|20262.6
17:41:48|20263.28
17:41:49|20264.79
17:41:50|20263.97
17:41:51|20266.02
17:41:52|20266.49
17:41:53|20267.
17:41:55|20266.06
17:41:55|20266.06
17:41:56|20267.6
17:41:58|20266.34
17:41:59|20266.36
17:42:00|20271.08
17:42:01|20270.68
17:42:02|20270.9
17:42:02|20269.79
17:42:05|20268.55
17:42:05|20268.75
17:42:06|20261.63
17:42:07|20263.54
17:42:08|20265.51
17:42:09|20265.99
17:42:10|20269.94
17:42:11|20270.11
17:42:12|20266.79
17:42:13|20267.7
17:42:14|20266.09
17:42:15|20266.1
17:42:16|20267.22
17:42:17|20267.12
17:42:18|20267.17
17:42:19|20268.72
17:42:20|20268.96
17:42:21|20270.98
17:42:22|20270.
17:42:23|20268.71
17:42:24|20265.96
17:42:25|20267.99
17:42:26|20268.27
17:42:27|20269.23
17:42:28|20269.23
17:42:29|20269.82
17:42:30|20269.94
17:42:31|20268.49
17:42:32|20268.02
17:42:33|20266.66
17:42:34|20268.55
17:42:35|20268.41
17:42:36|20268.64
17:42:37|20270.76
17:42:38|20270.98
17:42:40|20271.72
17:42:40|20271.06
17:42:42|20271.84
17:42:43|20272.25
17:42:44|20271.04
17:42:44|20270.84
17:42:46|20270.22
17:42:47|20272.62
17:42:47|20271.3
17:42:48|20271.52
17:42:50|20271.06
17:42:51|20270.19
17:42:52|20270.7
17:42:53|20272.15
17:42:54|20273.43
17:42:54|20273.11
17:42:56|20273.39
17:42:57|20273.16
17:42:57|20273.24
17:42:59|20273.21
17:43:00|20273.28
17:43:01|20273.86
17:43:02|20273.88
17:43:03|20274.65
17:43:04|20273.58
17:43:05|20272.77
17:43:06|20270.66
17:43:07|20271.48
17:43:08|20272.77
17:43:09|20271.64
17:43:10|20271.02
17:43:11|20271.85
17:43:11|20270.12
17:43:12|20271.24
17:43:14|20269.65
17:43:15|20269.56
17:43:15|20270.02
17:43:17|20268.12
17:43:18|20268.97
17:43:19|20269.58
17:43:20|20269.89
17:43:21|20270.02
17:43:22|20269.82
17:43:22|20272.99
17:43:25|20274.23
17:43:25|20273.25
17:43:27|20273.24
17:43:28|20273.26
17:43:30|20273.3
17:43:30|20273.23
17:43:31|20272.44
17:43:33|20270.46
17:43:33|20275.
17:43:34|20273.22
17:43:35|20273.24
17:43:36|20272.98
17:43:37|20276.3
17:43:38|20276.43
17:43:40|20277.02
17:43:41|20277.63
17:43:43|20277.6
17:43:43|20278.91
17:43:45|20273.52
17:43:46|20273.55
17:43:47|20272.08
17:43:48|20272.09
17:43:49|20274.94
17:43:50|20276.31
17:43:51|20276.15
17:43:52|20279.32
17:43:53|20279.77
17:43:54|20280.19
17:43:55|20279.75
17:43:56|20279.75
17:43:57|20279.62
17:43:58|20278.51
17:43:59|20279.13
17:44:00|20279.27
17:44:02|20277.89
17:44:02|20280.11
17:44:03|20281.73
17:44:04|20281.36
17:44:06|20284.88
17:44:07|20288.97
17:44:07|20286.81
17:44:09|20287.19
17:44:10|20289.11
17:44:11|20288.23
17:44:11|20288.46
17:44:12|20288.05
17:44:14|20289.2
17:44:15|20288.43
17:44:16|20287.81
17:44:17|20289.64
17:44:18|20289.07
17:44:18|20289.52
17:44:20|20288.86
17:44:21|20288.72
17:44:21|20288.
17:44:22|20288.
17:44:23|20286.85
17:44:25|20286.94
17:44:27|20282.42
17:44:27|20284.79
17:44:28|20285.17
17:44:29|20284.56
17:44:30|20285.01
17:44:31|20284.31
17:44:32|20285.21
17:44:33|20285.44
17:44:35|20284.85
17:44:35|20276.76
17:44:36|20276.23
17:44:37|20277.73
17:44:39|20277.29
17:44:39|20279.85
17:44:42|20281.84
17:44:42|20281.4
17:44:43|20279.75
17:44:44|20278.26
17:44:45|20277.58
17:44:46|20276.51
17:44:47|20273.
17:44:48|20276.23
17:44:49|20274.98
17:44:50|20277.65
17:44:51|20276.24
17:44:52|20275.17
17:44:53|20276.62
17:44:54|20277.41
17:44:55|20275.94
17:44:56|20278.16
17:44:57|20277.12
17:44:58|20278.69
17:44:59|20277.79
17:45:01|20282.26
17:45:02|20281.35
17:45:03|20281.56
17:45:03|20284.39
17:45:06|20284.33
17:45:06|20284.37
17:45:07|20282.98
17:45:08|20282.74
17:45:09|20282.56
17:45:10|20284.19
17:45:11|20281.27
17:45:12|20282.53
17:45:13|20284.63
17:45:14|20283.96
17:45:15|20283.41
17:45:17|20283.87
17:45:18|20283.34
17:45:20|20283.18
17:45:20|20282.96
17:45:21|20282.51
17:45:22|20282.76
17:45:23|20282.98
17:45:25|20283.51
17:45:26|20283.61
17:45:26|20284.54
17:45:28|20283.03
17:45:29|20282.45
17:45:29|20283.64
17:45:31|20283.
17:45:31|20287.15
17:45:33|20287.05
17:45:34|20286.97
17:45:35|20285.99
17:45:36|20283.94
17:45:37|20283.99
17:45:37|20284.18
17:45:38|20284.06
17:45:40|20286.93
17:45:42|20292.71
17:45:43|20305.51
17:45:45|20302.99
17:45:45|20301.47
17:45:46|20298.04
17:45:48|20296.65
17:45:48|20296.72
17:45:50|20295.15
17:45:51|20298.18
17:45:52|20297.74
17:45:53|20297.02
17:45:54|20295.96
17:45:54|20297.13
17:45:56|20294.06
17:45:56|20297.4
17:45:57|20292.15
17:45:58|20294.53
17:46:01|20295.72
17:46:02|20295.94
17:46:02|20296.16
17:46:04|20295.94
17:46:04|20292.53
17:46:06|20292.59
17:46:06|20294.12
17:46:08|20292.01
17:46:10|20290.69
17:46:10|20291.76
17:46:11|20290.7
17:46:12|20297.94
17:46:14|20296.77
17:46:15|20294.83
17:46:16|20293.89
17:46:16|20294.92
17:46:17|20290.84
17:46:19|20291.
17:46:20|20292.51
17:46:21|20291.6
17:46:22|20291.22
17:46:23|20291.38
17:46:23|20290.09
17:46:25|20291.43
17:46:26|20290.5
17:46:27|20291.61
17:46:27|20290.34
17:46:28|20291.63
17:46:29|20290.56
17:46:31|20292.62
17:46:31|20291.63
17:46:33|20292.73
17:46:34|20292.35
17:46:35|20292.21
17:46:36|20292.61
17:46:37|20291.6
17:46:38|20291.55
17:46:38|20289.52
17:46:40|20289.21
17:46:41|20286.82
17:46:42|20288.04
17:46:43|20286.93
17:46:44|20286.71
17:46:45|20284.33
17:46:46|20286.37
17:46:46|20287.59
17:46:49|20287.51
17:46:50|20285.1
17:46:51|20284.96
17:46:51|20282.54
17:46:52|20278.73
17:46:55|20279.57
17:46:55|20280.22
17:46:56|20282.05
17:46:57|20282.76
17:46:58|20282.74
17:47:00|20279.45
17:47:01|20280.64
17:47:02|20281.92
17:47:03|20282.28
17:47:04|20284.38
17:47:05|20281.8
17:47:06|20284.27
17:47:07|20282.93
17:47:09|20281.96
17:47:09|20280.
17:47:10|20281.91
17:47:11|20280.28
17:47:12|20282.87
17:47:13|20282.56
17:47:14|20282.81
17:47:15|20280.63
17:47:16|20278.93
17:47:17|20275.74
17:47:18|20275.9
17:47:19|20273.23
17:47:20|20271.7
17:47:21|20267.98
17:47:22|20270.54
17:47:23|20270.13
17:47:24|20269.2
17:47:25|20270.29
17:47:26|20269.65
17:47:27|20271.18
17:47:28|20271.02
17:47:29|20270.7
17:47:30|20272.27
17:47:31|20271.17
17:47:33|20273.02
17:47:33|20271.87
17:47:34|20269.56
17:47:35|20270.48
17:47:36|20270.35
17:47:37|20270.04
17:47:38|20271.63
17:47:39|20271.8
17:47:41|20274.06
17:47:41|20274.02
17:47:43|20273.91
17:47:43|20269.4
17:47:45|20269.64
17:47:45|20268.44
17:47:46|20270.65
17:47:48|20270.16
17:47:48|20270.14
17:47:50|20270.42
17:47:51|20270.51
17:47:52|20268.83
17:47:53|20269.95
17:47:53|20268.1
17:47:55|20267.84
17:47:56|20270.13
17:47:57|20270.25
17:47:57|20273.53
17:47:59|20273.54
17:48:00|20272.96
17:48:01|20272.
17:48:03|20272.42
17:48:03|20273.22
17:48:04|20272.5
17:48:05|20273.06
17:48:06|20273.31
17:48:07|20273.84
17:48:08|20274.18
17:48:09|20272.8
17:48:10|20273.84
17:48:11|20277.57
17:48:12|20277.6
17:48:13|20277.16
17:48:14|20275.46
17:48:15|20276.99
17:48:16|20278.68
17:48:17|20277.88
17:48:18|20276.5
17:48:19|20279.2
17:48:21|20274.57
17:48:21|20274.95
17:48:22|20273.45
17:48:24|20272.59
17:48:25|20270.19
17:48:26|20266.12
17:48:27|20266.45
17:48:27|20265.96
17:48:28|20266.32
17:48:30|20265.21
17:48:31|20264.16
17:48:31|20264.28
17:48:32|20263.46
17:48:33|20263.9
17:48:35|20264.39
17:48:35|20266.68
17:48:36|20264.61
17:48:37|20263.92
17:48:38|20263.82
17:48:39|20263.89
17:48:40|20263.99
17:48:42|20266.83
17:48:43|20266.78
17:48:44|20267.1
17:48:45|20261.
17:48:46|20260.8
17:48:46|20260.8
17:48:49|20260.27
17:48:50|20261.46
17:48:51|20261.43
17:48:53|20260.85
17:48:53|20260.63
17:48:54|20258.94
17:48:55|20258.17
17:48:56|20256.48
17:48:57|20255.47
17:48:58|20255.54
17:48:59|20254.56
17:49:00|20255.31
17:49:01|20254.77
17:49:02|20255.05
17:49:03|20258.09
17:49:04|20256.28
17:49:05|20259.18
17:49:06|20259.55
17:49:07|20258.65
17:49:08|20259.31
17:49:09|20259.23
17:49:10|20258.7
17:49:11|20259.68
17:49:12|20261.86
17:49:13|20263.06
17:49:14|20264.52
17:49:15|20264.72
17:49:16|20266.32
17:49:17|20265.49
17:49:18|20265.54
17:49:19|20264.82
17:49:21|20264.69
17:49:22|20265.45
17:49:23|20265.
17:49:23|20263.27
17:49:24|20262.72
17:49:25|20264.64
17:49:26|20264.92
17:49:28|20265.92
17:49:28|20264.43
17:49:30|20263.76
17:49:30|20263.31
17:49:32|20262.91
17:49:32|20259.59
17:49:34|20261.14
17:49:34|20260.26
17:49:36|20260.96
17:49:37|20260.71
17:49:38|20260.84
17:49:39|20259.32
17:49:39|20259.84
17:49:41|20260.84
17:49:43|20260.84
17:49:43|20261.48
17:49:44|20261.48
17:49:45|20261.71
17:49:47|20261.59
17:49:49|20261.29
17:49:50|20260.85
17:49:51|20261.5
17:49:52|20261.19
17:49:53|20261.67
17:49:54|20259.09
17:49:54|20258.51
17:49:56|20257.47
17:49:56|20257.63
17:49:59|20258.9
17:49:59|20257.33
17:50:00|20256.91
17:50:01|20256.33
17:50:02|20256.94
17:50:03|20256.39
17:50:05|20257.99
17:50:06|20258.28
17:50:08|20256.27
17:50:08|20251.73
17:50:09|20253.24
17:50:10|20256.94
17:50:11|20256.04
17:50:13|20256.78
17:50:15|20256.03
17:50:15|20256.03
17:50:16|20256.04
17:50:17|20259.35
17:50:18|20259.11
17:50:19|20259.73
17:50:20|20258.75
17:50:21|20259.22
17:50:22|20259.
17:50:23|20259.72
17:50:24|20260.11
17:50:25|20260.56
17:50:26|20260.28
17:50:27|20259.7
17:50:28|20259.54
17:50:29|20259.43
17:50:30|20262.46
17:50:31|20261.42
17:50:32|20261.46
17:50:33|20260.83
17:50:34|20261.56
17:50:35|20261.1
17:50:36|20260.83
17:50:37|20261.45
17:50:38|20261.41
17:50:39|20261.4
17:50:40|20258.7
17:50:42|20260.12
17:50:42|20259.54
17:50:43|20260.85
17:50:45|20260.8
17:50:46|20259.44
17:50:47|20260.16
17:50:49|20260.5
17:50:49|20260.82
17:50:50|20260.
17:50:51|20260.82
17:50:52|20260.73
17:50:53|20261.44
17:50:54|20263.17
17:50:55|20263.12
17:50:56|20263.14
17:50:57|20267.23
17:50:58|20265.53
17:51:00|20263.46
17:51:01|20264.63
17:51:03|20265.11
17:51:04|20268.18
17:51:05|20268.16
17:51:06|20268.87
17:51:07|20269.67
17:51:08|20268.41
17:51:09|20265.94
17:51:10|20266.4
17:51:11|20266.66
17:51:12|20267.81
17:51:14|20267.72
17:51:14|20268.37
17:51:16|20268.38
17:51:17|20268.29
17:51:18|20268.18
17:51:19|20268.25
17:51:20|20268.81
17:51:21|20268.29
17:51:22|20268.16
17:51:23|20269.2
17:51:24|20271.96
17:51:25|20270.77
17:51:26|20270.41
17:51:27|20271.96
17:51:28|20270.61
17:51:29|20269.44
17:51:30|20268.76
17:51:32|20269.62
17:51:33|20268.72
17:51:34|20268.81
17:51:35|20270.55
17:51:36|20269.67
17:51:37|20270.48
17:51:38|20270.48
17:51:39|20269.55
17:51:40|20270.47
17:51:41|20271.79
17:51:42|20270.85
17:51:43|20270.2
17:51:44|20270.4
17:51:45|20269.14
17:51:46|20267.49
17:51:47|20266.
17:51:48|20267.75
17:51:49|20267.13
17:51:51|20266.84
17:51:52|20267.48
17:51:52|20266.98
17:51:53|20265.68
17:51:54|20265.54
17:51:55|20266.47
17:51:56|20265.75
17:51:58|20265.95
17:51:59|20266.87
17:52:00|20267.22
17:52:01|20266.39
17:52:02|20264.58
17:52:04|20265.63
17:52:04|20266.05
17:52:05|20265.62
17:52:07|20265.67
17:52:07|20266.63
17:52:08|20267.01
17:52:09|20266.91
17:52:10|20269.99
17:52:11|20272.83
17:52:12|20274.17
17:52:13|20272.08
17:52:15|20273.58
17:52:16|20273.03
17:52:16|20273.03
17:52:17|20273.01
17:52:18|20273.12
17:52:19|20272.44
17:52:21|20272.83
17:52:21|20273.88
17:52:23|20271.67
17:52:23|20271.73
17:52:25|20271.17
17:52:25|20270.63
17:52:27|20270.09
17:52:28|20269.58
17:52:28|20267.79
17:52:30|20267.01
17:52:30|20268.33
17:52:32|20269.02
17:52:33|20265.65
17:52:34|20267.3
17:52:34|20266.86
17:52:35|20266.73
17:52:37|20266.2
17:52:37|20264.54
17:52:38|20263.48
17:52:39|20265.1
17:52:40|20264.06
17:52:41|20262.92
17:52:42|20260.1
17:52:43|20260.85
17:52:44|20261.22
17:52:46|20260.19
17:52:46|20262.56
17:52:48|20260.87
17:52:48|20261.07
17:52:50|20260.91
17:52:50|20259.59
17:52:51|20260.31
17:52:52|20261.73
17:52:53|20261.32
17:52:54|20260.45
17:52:56|20260.14
17:52:57|20259.99
17:52:57|20260.02
17:52:59|20260.65
17:52:59|20262.67
17:53:01|20263.15
17:53:01|20262.61
17:53:03|20261.42
17:53:04|20261.32
17:53:05|20260.92
17:53:07|20259.
17:53:08|20259.42
17:53:09|20260.45
17:53:09|20261.32
17:53:11|20262.93
17:53:12|20261.24
17:53:13|20261.43
17:53:14|20261.34
17:53:15|20260.93
17:53:16|20261.08
17:53:17|20261.26
17:53:18|20262.
17:53:19|20261.22
17:53:20|20261.62
17:53:21|20261.43
17:53:22|20262.7
17:53:23|20263.09
17:53:24|20262.8
17:53:25|20261.66
17:53:26|20261.89
17:53:27|20262.
17:53:28|20262.18
17:53:30|20261.89
17:53:31|20261.44
17:53:31|20259.3
17:53:32|20255.62
17:53:33|20256.52
17:53:34|20257.07
17:53:35|20258.63
17:53:36|20260.39
17:53:37|20261.3
17:53:38|20262.04
17:53:39|20263.61
17:53:41|20264.64
17:53:41|20263.97
17:53:42|20264.13
17:53:43|20263.91
17:53:45|20263.97
17:53:45|20264.32
17:53:46|20264.65
17:53:47|20264.62
17:53:49|20265.21
17:53:50|20265.3
17:53:51|20263.49
17:53:52|20264.54
17:53:53|20264.55
17:53:54|20263.99
17:53:55|20263.25
17:53:56|20260.57
17:53:57|20262.06
17:53:58|20262.35
17:53:59|20261.74
17:54:00|20262.45
17:54:02|20261.49
17:54:02|20261.47
17:54:03|20261.91
17:54:04|20260.61
17:54:06|20261.27
17:54:07|20259.4
17:54:08|20259.5
17:54:10|20260.22
17:54:10|20259.5
17:54:11|20260.69
17:54:12|20260.82
17:54:14|20260.28
17:54:15|20259.76
17:54:15|20262.04
17:54:16|20261.16
17:54:17|20260.28
17:54:18|20261.68
17:54:20|20261.95
17:54:21|20260.86
17:54:22|20258.93
17:54:22|20260.9
17:54:23|20261.21
17:54:24|20260.89
17:54:25|20261.84
17:54:26|20261.89
17:54:27|20262.86
17:54:28|20262.08
17:54:29|20262.58
17:54:30|20262.94
17:54:31|20263.54
17:54:32|20263.15
17:54:34|20263.47
17:54:35|20264.89
17:54:36|20265.27
17:54:37|20265.
17:54:38|20265.73
17:54:39|20265.92
17:54:41|20267.11
17:54:41|20269.11
17:54:42|20272.22
17:54:43|20270.33
17:54:44|20268.58
17:54:46|20268.58
17:54:47|20266.57
17:54:47|20267.25
17:54:48|20267.51
17:54:49|20268.39
17:54:50|20268.32
17:54:52|20267.24
17:54:53|20267.28
17:54:54|20266.48
17:54:55|20267.22
17:54:56|20266.22
17:54:57|20265.75
17:54:58|20266.98
17:54:59|20266.93
17:55:01|20266.
17:55:02|20266.92
17:55:03|20267.43
17:55:03|20267.24
17:55:05|20268.09
17:55:06|20267.23
17:55:07|20268.16
17:55:09|20267.57
17:55:10|20263.49
17:55:10|20264.55
17:55:11|20262.9
17:55:12|20262.6
17:55:14|20261.6
17:55:14|20260.41
17:55:15|20262.35
17:55:16|20262.54
17:55:17|20261.94
17:55:19|20262.41
17:55:19|20262.09
17:55:21|20261.63
17:55:22|20262.51
17:55:23|20264.63
17:55:24|20263.29
17:55:25|20264.07
17:55:26|20266.48
17:55:27|20265.04
17:55:28|20266.03
17:55:30|20265.95
17:55:31|20265.05
17:55:31|20266.11
17:55:32|20267.53
17:55:34|20272.41
17:55:35|20273.6
17:55:36|20274.15
17:55:37|20273.85
17:55:38|20273.77
17:55:39|20274.02
17:55:40|20272.88
17:55:41|20273.77
17:55:42|20273.77
17:55:43|20273.23
17:55:44|20275.07
17:55:45|20275.02
17:55:46|20274.72
17:55:47|20275.02
17:55:48|20275.34
17:55:49|20275.09
17:55:50|20275.35
17:55:51|20275.4
17:55:52|20273.26
17:55:53|20274.69
17:55:54|20273.74
17:55:55|20264.58
17:55:56|20263.8
17:55:57|20262.93
17:55:58|20264.6
17:55:59|20265.01
17:56:01|20264.55
17:56:01|20264.55
17:56:03|20264.63
17:56:04|20263.98
17:56:05|20266.22
17:56:06|20267.6
17:56:07|20267.6
17:56:09|20269.91
17:56:09|20269.52
17:56:10|20269.52
17:56:11|20267.75
17:56:13|20269.39
17:56:14|20265.61
17:56:14|20264.88
17:56:15|20265.67
17:56:17|20264.53
17:56:17|20265.54
17:56:19|20262.99
17:56:19|20265.38
17:56:20|20265.35
17:56:21|20264.49
17:56:22|20266.99
17:56:23|20267.22
17:56:24|20267.49
17:56:25|20267.59
17:56:26|20267.24
17:56:27|20268.34
17:56:29|20268.31
17:56:30|20268.41
17:56:30|20268.16
17:56:31|20268.92
17:56:32|20268.16
17:56:33|20267.77
17:56:34|20268.52
17:56:35|20268.59
17:56:36|20267.81
17:56:37|20267.86
17:56:39|20265.71
17:56:40|20261.7
17:56:41|20261.46
17:56:42|20259.28
17:56:43|20259.63
17:56:44|20259.65
17:56:45|20259.67
17:56:46|20260.78
17:56:47|20260.27
17:56:48|20260.93
17:56:49|20260.98
17:56:50|20259.78
17:56:51|20258.3
17:56:52|20259.2
17:56:53|20252.
17:56:55|20252.35
17:56:56|20253.78
17:56:56|20253.31
17:56:57|20253.3
17:56:59|20253.9
17:56:59|20254.64
17:57:01|20254.99
17:57:03|20257.01
17:57:04|20258.01
17:57:05|20261.21
17:57:06|20260.88
17:57:07|20260.9
17:57:09|20261.53
17:57:09|20260.75
17:57:10|20260.92
17:57:11|20262.16
17:57:12|20264.13
17:57:13|20266.19
17:57:14|20265.31
17:57:15|20264.16
17:57:16|20264.89
17:57:17|20265.
17:57:18|20264.99
17:57:19|20264.34
17:57:20|20264.36
17:57:21|20264.77
17:57:23|20264.35
17:57:23|20263.8
17:57:24|20271.47
17:57:25|20274.04
17:57:26|20273.09
17:57:27|20275.03
17:57:28|20275.19
17:57:29|20276.45
17:57:31|20276.45
17:57:31|20274.89
17:57:32|20276.48
17:57:33|20275.93
17:57:34|20275.93
17:57:35|20276.01
17:57:36|20277.36
17:57:37|20279.29
17:57:38|20278.42
17:57:39|20279.15
17:57:40|20279.37
17:57:41|20279.41
17:57:43|20279.15
17:57:43|20279.37
17:57:44|20279.1
17:57:45|20277.75
17:57:46|20278.24
17:57:47|20280.21
17:57:48|20280.33
17:57:49|20280.4
17:57:50|20278.29
17:57:52|20278.25
17:57:53|20279.73
17:57:54|20280.36
17:57:55|20279.47
17:57:56|20280.62
17:57:57|20280.24
17:57:58|20281.52
17:57:59|20281.
17:58:00|20281.15
17:58:01|20281.2
17:58:03|20280.71
17:58:03|20280.83
17:58:05|20278.83
17:58:06|20278.27
17:58:07|20278.48
17:58:08|20280.06
17:58:09|20279.3
17:58:10|20278.28
17:58:11|20277.88
17:58:12|20278.52
17:58:13|20278.37
17:58:14|20277.67
17:58:15|20277.69
17:58:16|20278.19
17:58:17|20277.12
17:58:18|20278.44
17:58:19|20279.2
17:58:20|20276.75
17:58:21|20275.62
17:58:22|20277.13
17:58:23|20277.13
17:58:24|20277.71
17:58:25|20277.63
17:58:26|20278.14
17:58:27|20277.7
17:58:28|20277.5
17:58:29|20278.64
17:58:30|20279.58
17:58:32|20276.35
17:58:32|20276.32
17:58:33|20276.06
17:58:34|20276.1
17:58:35|20276.79
17:58:36|20277.49
17:58:37|20277.74
17:58:38|20277.46
17:58:39|20278.19
17:58:40|20276.52
17:58:41|20270.92
17:58:42|20269.65
17:58:43|20270.57
17:58:44|20268.93
17:58:45|20269.16
17:58:47|20268.45
17:58:48|20271.37
17:58:49|20269.79
17:58:50|20268.45
17:58:51|20267.76
17:58:52|20267.3
17:58:54|20267.67
17:58:54|20268.01
17:58:55|20269.28
17:58:57|20267.21
17:58:58|20267.47
17:58:59|20267.16
17:59:00|20267.05
17:59:01|20269.07
17:59:02|20267.07
17:59:04|20266.85
17:59:04|20267.14
17:59:06|20266.34
17:59:07|20268.05
17:59:08|20269.32
17:59:10|20269.34
17:59:10|20267.81
17:59:12|20267.82
17:59:13|20268.82
17:59:14|20268.65
17:59:15|20268.22
17:59:16|20268.17
17:59:18|20268.12
17:59:19|20266.07
17:59:19|20263.83
17:59:20|20263.67
17:59:22|20264.13
17:59:22|20265.02
17:59:23|20265.83
17:59:25|20270.16
17:59:25|20271.48
17:59:26|20273.43
17:59:27|20274.03
17:59:28|20276.79
17:59:29|20277.06
17:59:31|20277.43
17:59:31|20277.56
17:59:33|20279.68
17:59:34|20277.07
17:59:34|20276.58
17:59:36|20277.58
17:59:37|20276.64
17:59:37|20276.62
17:59:38|20277.09
17:59:39|20276.59
17:59:40|20277.56
17:59:42|20275.04
17:59:42|20274.48
17:59:44|20276.63
17:59:45|20276.63
17:59:46|20277.36
17:59:47|20276.61
17:59:48|20278.15
17:59:49|20277.81
17:59:50|20282.59
17:59:51|20285.01
17:59:52|20285.52
17:59:53|20282.31
17:59:55|20282.8
17:59:55|20281.58
17:59:57|20277.77
17:59:57|20277.39
17:59:58|20279.27
18:00:00|20277.56
18:00:00|20276.75
18:00:02|20278.25
18:00:02|20281.15
18:00:03|20282.61
18:00:04|20281.79
18:00:07|20274.5
18:00:08|20271.4
18:00:10|20268.79
18:00:11|20271.99
18:00:12|20271.99
18:00:14|20285.47
18:00:14|20278.88
18:00:15|20276.23
18:00:17|20276.52
18:00:18|20279.6
18:00:18|20281.58
18:00:20|20281.
18:00:21|20282.58
18:00:22|20284.66
18:00:23|20284.75
18:00:24|20284.28
18:00:25|20285.55
18:00:26|20284.72
18:00:27|20282.96
18:00:28|20283.5
18:00:29|20283.36
18:00:29|20284.92
18:00:31|20288.36
18:00:32|20287.54
18:00:33|20287.17
18:00:34|20288.1
18:00:35|20287.53
18:00:36|20284.23
18:00:37|20284.98
18:00:38|20285.03
18:00:38|20284.47
18:00:40|20284.48
18:00:42|20283.56
18:00:42|20283.27
18:00:43|20277.67
18:00:44|20280.74
18:00:45|20282.8
18:00:46|20281.92
18:00:47|20279.94
18:00:48|20278.
18:00:49|20276.39
18:00:50|20275.65
18:00:51|20276.38
18:00:52|20276.35
18:00:53|20273.09
18:00:56|20273.08
18:00:57|20266.25
18:00:57|20263.67
18:00:59|20264.94
18:01:00|20263.71
18:01:01|20264.12
18:01:02|20262.59
18:01:03|20261.43
18:01:04|20265.72
18:01:05|20263.72
18:01:06|20262.87
18:01:07|20262.58
18:01:08|20263.41
18:01:09|20261.44
18:01:10|20263.02
18:01:11|20262.27
18:01:12|20261.84
18:01:13|20262.3
18:01:14|20261.29
18:01:15|20261.81
18:01:16|20261.25
18:01:17|20260.89
18:01:18|20261.72
18:01:19|20262.3
18:01:20|20262.11
18:01:21|20263.14
18:01:22|20263.47
18:01:23|20262.39
18:01:24|20262.51
18:01:25|20263.34
18:01:26|20262.6
18:01:27|20262.34
18:01:28|20262.91
18:01:29|20259.47
18:01:30|20258.53
18:01:31|20257.97
18:01:32|20257.28
18:01:33|20256.5
18:01:34|20260.27
18:01:35|20259.2
18:01:36|20259.3
18:01:37|20260.11
18:01:38|20261.42
18:01:39|20261.35
18:01:40|20260.01
18:01:41|20258.53
18:01:42|20260.29
18:01:43|20260.01
18:01:44|20261.28
18:01:45|20262.25
18:01:46|20260.33
18:01:47|20261.01
18:01:48|20258.58
18:01:49|20258.79
18:01:50|20257.94
18:01:51|20256.76
18:01:52|20257.3
18:01:53|20256.15
18:01:54|20254.97
18:01:55|20256.77
18:01:57|20256.33
18:01:58|20256.92
18:02:00|20258.01
18:02:00|20255.96
18:02:02|20258.76
18:02:03|20259.11
18:02:04|20259.68
18:02:05|20259.32
18:02:06|20260.05
18:02:07|20259.91
18:02:08|20259.62
18:02:09|20259.11
18:02:10|20257.37
18:02:11|20255.51
18:02:12|20257.7
18:02:13|20257.71
18:02:14|20259.89
18:02:15|20258.55
18:02:17|20257.93
18:02:18|20256.73
18:02:18|20259.21
18:02:19|20256.98
18:02:20|20258.13
18:02:21|20258.46
18:02:22|20259.11
18:02:23|20262.97
18:02:24|20264.94
18:02:26|20262.57
18:02:27|20261.12
18:02:27|20262.82
18:02:28|20262.19
18:02:29|20263.17
18:02:30|20265.35
18:02:31|20267.14
18:02:32|20267.25
18:02:33|20266.05
18:02:34|20264.59
18:02:36|20264.86
18:02:37|20265.39
18:02:38|20264.41
18:02:39|20265.39
18:02:40|20264.8
18:02:41|20266.5
18:02:43|20266.42
18:02:44|20267.02
18:02:45|20265.16
18:02:45|20265.69
18:02:47|20265.98
18:02:47|20266.14
18:02:49|20266.07
18:02:49|20263.66
18:02:51|20263.46
18:02:51|20262.45
18:02:52|20262.83
18:02:53|20261.95
18:02:54|20257.66
18:02:56|20256.86
18:02:57|20255.92
18:02:58|20256.5
18:02:59|20257.36
18:03:00|20257.26
18:03:01|20258.03
18:03:02|20256.81
18:03:03|20257.66
18:03:05|20260.86
18:03:06|20262.
18:03:07|20263.29
18:03:07|20261.7
18:03:08|20264.97
18:03:09|20263.5
18:03:10|20264.52
18:03:11|20264.33
18:03:13|20264.47
18:03:14|20264.59
18:03:15|20264.32
18:03:16|20268.6
18:03:17|20263.76
18:03:18|20265.09
18:03:19|20264.27
18:03:20|20260.86
18:03:21|20257.37
18:03:22|20260.17
18:03:23|20260.68
18:03:24|20261.47
18:03:25|20259.89
18:03:26|20262.13
18:03:27|20262.58
18:03:28|20261.88
18:03:30|20262.11
18:03:30|20260.7
18:03:31|20263.42
18:03:33|20262.05
18:03:34|20262.54
18:03:34|20262.05
18:03:35|20262.21
18:03:36|20266.33
18:03:37|20264.81
18:03:38|20263.54
18:03:39|20264.05
18:03:40|20263.21
18:03:41|20263.86
18:03:42|20264.79
18:03:43|20264.95
18:03:44|20265.24
18:03:45|20266.01
18:03:47|20265.5
18:03:47|20264.9
18:03:49|20262.98
18:03:50|20263.71
18:03:50|20263.93
18:03:52|20263.17
18:03:53|20262.75
18:03:54|20263.05
18:03:55|20262.96
18:03:56|20264.06
18:03:57|20264.45
18:03:58|20264.42
18:03:59|20261.38
18:04:00|20261.05
18:04:01|20262.94
18:04:02|20257.28
18:04:04|20260.65
18:04:04|20259.74
18:04:05|20257.89
18:04:06|20258.
18:04:07|20258.99
18:04:08|20258.39
18:04:10|20257.37
18:04:10|20255.7
18:04:12|20255.78
18:04:12|20255.4
18:04:13|20255.84
18:04:14|20252.45
18:04:17|20250.77
18:04:17|20250.03
18:04:18|20248.26
18:04:19|20250.2
18:04:20|20248.81
18:04:21|20247.81
18:04:22|20248.08
18:04:24|20249.91
18:04:24|20250.02
18:04:25|20248.71
18:04:26|20251.
18:04:27|20249.38
18:04:29|20250.85
18:04:29|20249.48
18:04:30|20249.71
18:04:31|20250.27
18:04:32|20248.77
18:04:33|20248.1
18:04:34|20248.1
18:04:36|20247.31
18:04:36|20244.84
18:04:37|20244.22
18:04:39|20242.78
18:04:40|20243.8
18:04:40|20244.59
18:04:42|20243.07
18:04:42|20242.91
18:04:44|20246.53
18:04:45|20245.19
18:04:46|20245.28
18:04:47|20244.38
18:04:48|20244.63
18:04:49|20245.14
18:04:50|20243.95
18:04:51|20244.11
18:04:52|20241.66
18:04:53|20242.6
18:04:54|20242.09
18:04:55|20242.33
18:04:56|20242.41
18:04:57|20242.57
18:04:58|20244.51
18:05:00|20247.02
18:05:01|20245.77
18:05:01|20248.56
18:05:02|20249.36
18:05:03|20248.95
18:05:04|20248.67
18:05:05|20250.35
18:05:07|20249.96
18:05:07|20249.92
18:05:08|20252.67
18:05:09|20253.5
18:05:11|20254.81
18:05:12|20253.35
18:05:13|20256.13
18:05:14|20257.29
18:05:15|20257.02
18:05:16|20256.86
18:05:17|20256.71
18:05:18|20257.85
18:05:20|20256.29
18:05:20|20255.67
18:05:22|20256.19
18:05:23|20256.15
18:05:23|20256.11
18:05:24|20253.47
18:05:25|20252.01
18:05:27|20254.82
18:05:27|20252.05
18:05:28|20252.54
18:05:29|20252.58
18:05:31|20252.73
18:05:31|20253.07
18:05:32|20252.32
18:05:33|20252.14
18:05:34|20253.31
18:05:35|20254.42
18:05:37|20254.18
18:05:37|20253.81
18:05:38|20252.21
18:05:40|20252.04
18:05:41|20251.23
18:05:43|20251.17
18:05:43|20247.36
18:05:45|20246.11
18:05:45|20245.79
18:05:46|20245.48
18:05:47|20247.14
18:05:49|20242.85
18:05:50|20242.08
18:05:51|20242.57
18:05:52|20240.45
18:05:53|20244.76
18:05:54|20244.32
18:05:55|20243.59
18:05:56|20243.54
18:05:57|20243.51
18:05:58|20244.11
18:05:59|20242.97
18:06:01|20243.41
18:06:01|20243.25
18:06:03|20243.26
18:06:03|20242.47
18:06:04|20244.07
18:06:06|20244.07
18:06:07|20247.08
18:06:08|20249.48
18:06:09|20248.1
18:06:09|20246.18
18:06:11|20246.56
18:06:12|20246.97
18:06:12|20246.28
18:06:13|20246.99
18:06:15|20247.94
18:06:16|20249.45
18:06:17|20248.18
18:06:19|20248.62
18:06:20|20247.14
18:06:20|20247.61
18:06:22|20247.54
18:06:22|20247.31
18:06:24|20248.29
18:06:24|20245.43
18:06:26|20246.6
18:06:26|20246.16
18:06:28|20247.26
18:06:28|20246.95
18:06:29|20246.31
18:06:30|20245.69
18:06:31|20245.14
18:06:32|20247.37
18:06:34|20248.1
18:06:35|20248.54
18:06:36|20246.88
18:06:37|20247.97
18:06:38|20247.97
18:06:39|20248.47
18:06:40|20249.17
18:06:41|20248.22
18:06:43|20248.16
18:06:43|20247.97
18:06:44|20248.44
18:06:45|20249.24
18:06:47|20248.45
18:06:48|20247.89
18:06:48|20247.62
18:06:49|20248.02
18:06:51|20244.25
18:06:51|20242.98
18:06:53|20244.23
18:06:53|20242.23
18:06:54|20244.66
18:06:55|20246.86
18:06:56|20247.42
18:06:58|20248.28
18:06:59|20248.33
18:07:00|20253.06
18:07:01|20253.33
18:07:03|20252.66
18:07:04|20253.61
18:07:05|20256.18
18:07:06|20256.79
18:07:07|20258.
18:07:09|20257.51
18:07:09|20257.95
18:07:11|20256.6
18:07:12|20257.87
18:07:13|20257.55
18:07:14|20257.5
18:07:15|20257.14
18:07:16|20257.08
18:07:17|20256.69
18:07:18|20256.14
18:07:19|20256.24
18:07:21|20256.82
18:07:21|20257.42
18:07:22|20256.53
18:07:23|20257.41
18:07:24|20254.38
18:07:26|20256.16
18:07:27|20257.04
18:07:28|20256.48
18:07:29|20258.77
18:07:30|20257.21
18:07:31|20257.32
18:07:32|20257.87
18:07:33|20256.64
18:07:34|20257.08
18:07:35|20258.
18:07:36|20257.99
18:07:37|20257.94
18:07:38|20260.
18:07:39|20261.22
18:07:40|20260.47
18:07:41|20258.34
18:07:42|20258.63
18:07:43|20259.44
18:07:44|20258.68
18:07:45|20258.68
18:07:46|20258.72
18:07:47|20259.09
18:07:48|20255.77
18:07:49|20253.26
18:07:50|20254.01
18:07:51|20253.39
18:07:52|20253.03
18:07:53|20252.95
18:07:54|20253.25
18:07:55|20254.06
18:07:56|20253.14
18:07:57|20251.95
18:07:58|20253.93
18:07:59|20253.
18:08:00|20253.45
18:08:01|20254.18
18:08:02|20253.32
18:08:03|20254.28
18:08:04|20253.98
18:08:06|20254.6
18:08:07|20250.78
18:08:08|20251.21
18:08:09|20251.93
18:08:10|20252.39
18:08:11|20252.54
18:08:12|20252.3
18:08:13|20252.8
18:08:14|20252.26
18:08:15|20252.99
18:08:16|20253.
18:08:17|20256.73
18:08:18|20258.04
18:08:19|20258.53
18:08:20|20261.06
18:08:21|20260.4
18:08:22|20260.61
18:08:23|20264.06
18:08:24|20262.61
18:08:25|20264.02
18:08:27|20262.76
18:08:27|20262.97
18:08:28|20262.5
18:08:30|20259.24
18:08:31|20259.33
18:08:31|20258.94
18:08:33|20257.08
18:08:34|20257.65
18:08:35|20257.97
18:08:36|20258.3
18:08:37|20257.92
18:08:38|20259.22
18:08:39|20258.
18:08:40|20256.88
18:08:41|20258.06
18:08:42|20255.93
18:08:43|20256.79
18:08:44|20257.
18:08:45|20256.98
18:08:46|20251.9
18:08:47|20247.45
18:08:48|20249.17
18:08:49|20248.37
18:08:50|20248.73
18:08:51|20247.71
18:08:52|20249.1
18:08:53|20249.46
18:08:54|20247.93
18:08:55|20248.22
18:08:56|20249.34
18:08:57|20248.73
18:08:58|20249.13
18:08:59|20248.14
18:09:00|20248.67
18:09:01|20247.5
18:09:02|20247.17
18:09:04|20247.97
18:09:05|20247.93
18:09:05|20247.37
18:09:07|20246.44
18:09:09|20243.27
18:09:09|20242.75
18:09:10|20244.51
18:09:11|20242.78
18:09:12|20241.01
18:09:13|20243.39
18:09:14|20242.69
18:09:15|20244.22
18:09:16|20243.83
18:09:17|20244.03
18:09:18|20242.75
18:09:19|20243.84
18:09:20|20243.67
18:09:21|20245.07
18:09:22|20242.2
18:09:24|20242.8
18:09:24|20239.73
18:09:26|20238.3
18:09:27|20238.03
18:09:27|20236.69
18:09:28|20236.65
18:09:29|20236.94
18:09:30|20236.44
18:09:31|20237.53
18:09:33|20236.63
18:09:33|20237.71
18:09:34|20236.62
18:09:36|20235.62
18:09:36|20234.99
18:09:38|20234.87
18:09:39|20236.32
18:09:39|20235.39
18:09:40|20235.41
18:09:41|20235.
18:09:42|20235.2
18:09:45|20235.2
18:09:45|20239.44
18:09:46|20238.86
18:09:47|20236.85
18:09:48|20235.64
18:09:49|20236.14
18:09:50|20231.96
18:09:51|20232.85
18:09:52|20233.28
18:09:53|20234.75
18:09:54|20233.55
18:09:55|20234.19
18:09:56|20234.62
18:09:57|20234.17
18:09:58|20234.33
18:09:59|20231.2
18:10:00|20228.51
18:10:01|20231.35
18:10:02|20231.99
18:10:03|20230.33
18:10:05|20227.57
18:10:06|20229.55
18:10:07|20230.78
18:10:08|20230.07
18:10:10|20229.65
18:10:11|20230.05
18:10:13|20230.11
18:10:14|20230.77
18:10:14|20230.56
18:10:16|20230.37
18:10:17|20228.26
18:10:18|20228.71
18:10:19|20230.96
18:10:20|20231.36
18:10:21|20230.43
18:10:22|20231.2
18:10:23|20212.01
18:10:24|20215.06
18:10:25|20220.94
18:10:26|20215.01
18:10:27|20215.99
18:10:27|20215.91
18:10:29|20215.16
18:10:30|20215.4
18:10:31|20215.37
18:10:32|20214.86
18:10:32|20214.38
18:10:34|20217.64
18:10:34|20218.6
18:10:35|20216.01
18:10:36|20214.4
18:10:38|20208.46
18:10:38|20209.47
18:10:40|20212.69
18:10:41|20211.23
18:10:42|20210.23
18:10:43|20212.7
18:10:44|20212.08
18:10:45|20211.74
18:10:46|20208.64
18:10:47|20207.67
18:10:48|20207.71
18:10:49|20208.65
18:10:50|20208.24
18:10:51|20208.37
18:10:52|20208.97
18:10:53|20207.21
18:10:53|20207.16
18:10:55|20208.68
18:10:55|20210.01
18:10:57|20211.17
18:10:58|20211.52
18:10:59|20211.53
18:11:00|20213.23
18:11:00|20212.61
18:11:02|20213.48
18:11:04|20216.14
18:11:05|20217.72
18:11:06|20221.68
18:11:08|20218.81
18:11:09|20218.06
18:11:10|20219.25
18:11:11|20219.96
18:11:12|20221.12
18:11:13|20223.4
18:11:14|20221.8
18:11:15|20223.42
18:11:16|20222.66
18:11:16|20224.39
18:11:18|20224.35
18:11:18|20223.76
18:11:20|20224.06
18:11:21|20223.67
18:11:22|20225.31
18:11:23|20224.02
18:11:24|20225.28
18:11:25|20225.28
18:11:26|20224.61
18:11:27|20226.43
18:11:28|20225.62
18:11:29|20224.71
18:11:30|20224.56
18:11:31|20225.95
18:11:32|20231.12
18:11:33|20230.64
18:11:34|20229.61
18:11:35|20229.53
18:11:36|20229.87
18:11:37|20229.83
18:11:38|20228.54
18:11:39|20228.79
18:11:40|20229.87
18:11:42|20231.53
18:11:43|20232.75
18:11:43|20231.74
18:11:44|20231.1
18:11:46|20231.54
18:11:47|20228.83
18:11:48|20229.35
18:11:49|20228.47
18:11:50|20228.8
18:11:51|20229.07
18:11:51|20228.1
18:11:53|20228.66
18:11:54|20230.06
18:11:55|20228.9
18:11:55|20227.67
18:11:56|20228.74
18:11:58|20229.88
18:11:59|20230.47
18:12:00|20228.36
18:12:01|20226.27
18:12:02|20227.21
18:12:03|20227.48
18:12:05|20226.64
18:12:06|20221.83
18:12:08|20220.81
18:12:08|20220.89
18:12:09|20221.29
18:12:10|20221.91
18:12:11|20221.56
18:12:12|20221.91
18:12:13|20221.6
18:12:15|20222.27
18:12:16|20222.41
18:12:16|20224.02
18:12:18|20226.12
18:12:19|20224.45
18:12:20|20225.93
18:12:21|20224.69
18:12:22|20225.33
18:12:23|20224.58
18:12:24|20223.8
18:12:25|20224.83
18:12:27|20225.31
18:12:28|20226.18
18:12:28|20227.64
18:12:30|20229.99
18:12:30|20230.56
18:12:32|20230.05
18:12:34|20229.51
18:12:34|20230.11
18:12:35|20230.31
18:12:36|20229.24
18:12:37|20227.88
18:12:38|20229.32
18:12:39|20228.61
18:12:40|20230.11
18:12:41|20227.35
18:12:42|20228.37
18:12:44|20228.18
18:12:45|20228.41
18:12:46|20226.52
18:12:47|20226.4
18:12:48|20227.57
18:12:49|20227.61
18:12:50|20227.85
18:12:51|20227.38
18:12:52|20224.21
18:12:53|20221.75
18:12:54|20220.45
18:12:55|20222.42
18:12:56|20218.34
18:12:57|20213.77
18:12:59|20215.58
18:12:59|20214.22
18:13:00|20214.84
18:13:01|20216.4
18:13:02|20215.58
18:13:04|20216.28
18:13:05|20218.2
18:13:06|20216.82
18:13:08|20215.39
18:13:09|20218.02
18:13:11|20217.83
18:13:12|20217.82
18:13:12|20218.32
18:13:13|20219.12
18:13:15|20219.42
18:13:16|20219.58
18:13:17|20219.38
18:13:17|20209.53
18:13:18|20209.71
18:13:20|20211.44
18:13:20|20211.42
18:13:21|20208.37
18:13:22|20210.67
18:13:23|20208.93
18:13:25|20209.76
18:13:25|20207.89
18:13:26|20208.72
18:13:27|20208.47
18:13:29|20209.27
18:13:30|20208.47
18:13:31|20208.82
18:13:32|20208.47
18:13:33|20208.55
18:13:34|20206.14
18:13:35|20208.49
18:13:36|20208.07
18:13:37|20208.83
18:13:38|20209.24
18:13:39|20210.47
18:13:40|20210.7
18:13:41|20211.3
18:13:42|20211.5
18:13:43|20208.39
18:13:44|20208.2
18:13:45|20205.67
18:13:46|20200.69
18:13:47|20207.05
18:13:48|20204.01
18:13:50|20204.95
18:13:50|20203.05
18:13:51|20204.96
18:13:52|20204.83
18:13:53|20205.64
18:13:54|20204.33
18:13:55|20206.25
18:13:56|20206.67
18:13:57|20205.67
18:13:58|20206.54
18:13:59|20206.25
18:14:00|20205.49
18:14:01|20203.43
18:14:02|20203.8
18:14:03|20202.91
18:14:04|20202.64
18:14:05|20203.36
18:14:06|20203.33
18:14:08|20206.24
18:14:10|20207.44
18:14:10|20205.85
18:14:11|20207.5
18:14:13|20207.75
18:14:14|20207.6
18:14:15|20208.96
18:14:15|20206.65
18:14:17|20206.9
18:14:18|20206.4
18:14:19|20204.1
18:14:20|20203.25
18:14:22|20205.96
18:14:22|20206.85
18:14:23|20204.98
18:14:24|20205.23
18:14:25|20204.59
18:14:27|20204.71
18:14:27|20206.25
18:14:29|20208.68
18:14:30|20207.72
18:14:30|20207.76
18:14:31|20207.56
18:14:33|20207.21
18:14:33|20206.1
18:14:35|20209.57
18:14:35|20206.59
18:14:37|20205.97
18:14:38|20210.13
18:14:39|20209.73
18:14:40|20209.77
18:14:42|20206.9
18:14:42|20205.75
18:14:43|20205.5
18:14:44|20206.22
18:14:45|20206.93
18:14:46|20195.24
18:14:47|20200.8
18:14:48|20202.79
18:14:49|20200.93
18:14:50|20201.55
18:14:51|20201.47
18:14:52|20200.15
18:14:53|20201.22
18:14:55|20198.43
18:14:56|20199.53
18:14:56|20199.15
18:14:57|20202.33
18:14:59|20202.2
18:15:00|20201.95
18:15:01|20205.93
18:15:03|20200.45
18:15:03|20200.71
18:15:04|20202.34
18:15:05|20201.19
18:15:06|20202.57
18:15:07|20200.74
18:15:09|20202.41
18:15:10|20202.68
18:15:10|20202.87
18:15:13|20202.79
18:15:13|20203.46
18:15:14|20207.86
18:15:15|20204.01
18:15:16|20204.37
18:15:17|20204.47
18:15:18|20207.16
18:15:19|20205.53
18:15:20|20205.22
18:15:21|20204.64
18:15:23|20201.66
18:15:24|20203.42
18:15:24|20201.76
18:15:27|20202.72
18:15:27|20203.24
18:15:28|20203.42
18:15:29|20204.02
18:15:31|20204.8
18:15:32|20203.47
18:15:33|20201.65
18:15:34|20203.4
18:15:35|20201.79
18:15:36|20201.62
18:15:36|20201.75
18:15:37|20202.29
18:15:39|20203.04
18:15:40|20203.12
18:15:41|20203.92
18:15:41|20202.14
18:15:42|20201.35
18:15:43|20201.54
18:15:44|20201.68
18:15:46|20204.43
18:15:47|20204.8
18:15:47|20205.54
18:15:49|20204.
18:15:50|20203.71
18:15:51|20203.48
18:15:52|20201.71
18:15:53|20201.43
18:15:54|20191.68
18:15:55|20192.47
18:15:56|20196.93
18:15:56|20197.05
18:15:58|20200.47
18:15:58|20199.53
18:15:59|20199.16
18:16:01|20198.87
18:16:01|20199.13
18:16:03|20198.75
18:16:04|20198.37
18:16:04|20199.17
18:16:06|20198.52
18:16:07|20198.21
18:16:08|20199.72
18:16:09|20199.
18:16:09|20199.34
18:16:11|20196.47
18:16:12|20196.52
18:16:13|20195.78
18:16:13|20194.72
18:16:16|20193.53
18:16:16|20195.85
18:16:18|20195.02
18:16:19|20193.67
18:16:20|20194.27
18:16:21|20194.84
18:16:22|20195.67
18:16:23|20195.34
18:16:24|20195.49
18:16:25|20193.59
18:16:25|20195.36
18:16:27|20195.8
18:16:28|20195.37
18:16:28|20196.14
18:16:30|20196.34
18:16:31|20197.59
18:16:32|20197.87
18:16:33|20196.79
18:16:33|20198.23
18:16:35|20198.57
18:16:36|20198.68
18:16:36|20198.2
18:16:38|20196.08
18:16:38|20197.1
18:16:40|20203.34
18:16:40|20203.26
18:16:42|20198.75
18:16:43|20196.02
18:16:44|20197.2
18:16:45|20199.5
18:16:46|20199.49
18:16:46|20199.72
18:16:47|20201.57
18:16:50|20201.08
18:16:50|20202.51
18:16:51|20202.03
18:16:52|20203.03
18:16:53|20201.26
18:16:54|20201.39
18:16:55|20201.8
18:16:56|20201.62
18:16:57|20196.69
18:16:58|20196.91
18:16:59|20196.95
18:17:00|20197.67
18:17:01|20198.45
18:17:02|20198.47
18:17:04|20197.82
18:17:06|20197.18
18:17:06|20197.57
18:17:07|20196.53
18:17:08|20197.06
18:17:09|20198.32
18:17:11|20197.05
18:17:13|20198.53
18:17:14|20197.04
18:17:16|20197.9
18:17:16|20198.89
18:17:17|20198.25
18:17:18|20197.94
18:17:20|20198.43
18:17:21|20198.22
18:17:22|20199.55
18:17:22|20200.28
18:17:23|20198.46
18:17:24|20198.46
18:17:27|20199.42
18:17:28|20199.96
18:17:28|20196.65
18:17:31|20196.05
18:17:31|20195.83
18:17:32|20194.88
18:17:33|20194.5
18:17:34|20196.19
18:17:35|20192.33
18:17:36|20192.52
18:17:37|20191.95
18:17:38|20191.72
18:17:39|20191.09
18:17:40|20192.35
18:17:42|20191.71
18:17:43|20193.44
18:17:43|20191.87
18:17:46|20191.87
18:17:46|20191.57
18:17:47|20191.99
18:17:48|20192.19
18:17:49|20192.01
18:17:50|20191.75
18:17:51|20191.79
18:17:52|20191.26
18:17:53|20191.15
18:17:54|20191.09
18:17:55|20190.11
18:17:56|20188.52
18:17:57|20191.78
18:17:58|20191.97
18:18:00|20190.46
18:18:01|20190.66
18:18:02|20191.54
18:18:02|20191.3
18:18:05|20191.01
18:18:05|20190.13
18:18:08|20191.44
18:18:08|20190.68
18:18:09|20186.26
18:18:10|20182.8
18:18:12|20181.79
18:18:14|20181.58
18:18:15|20185.47
18:18:15|20182.89
18:18:16|20184.16
18:18:18|20182.29
18:18:20|20183.28
18:18:21|20181.34
18:18:22|20181.65
18:18:22|20182.83
18:18:23|20182.79
18:18:25|20182.08
18:18:25|20182.71
18:18:27|20182.68
18:18:28|20182.22
18:18:28|20181.3
18:18:29|20182.16
18:18:31|20183.12
18:18:32|20182.21
18:18:32|20181.65
18:18:35|20181.32
18:18:35|20183.39
18:18:36|20160.53
18:18:37|20154.3
18:18:38|20160.63
18:18:39|20163.41
18:18:40|20163.9
18:18:41|20164.05
18:18:42|20158.47
18:18:43|20162.08
18:18:45|20162.48
18:18:46|20160.85
18:18:46|20158.77
18:18:47|20158.87
18:18:49|20157.89
18:18:50|20158.22
18:18:51|20158.19
18:18:51|20158.66
18:18:53|20156.59
18:18:54|20156.22
18:18:55|20156.31
18:18:56|20156.22
18:18:56|20158.76
18:18:57|20160.97
18:18:59|20162.09
18:19:00|20163.27
18:19:01|20163.55
18:19:02|20167.11
18:19:03|20166.29
18:19:04|20167.45
18:19:04|20167.45
18:19:06|20168.01
18:19:06|20166.22
18:19:07|20166.13
18:19:09|20163.04
18:19:09|20157.46
18:19:12|20158.47
18:19:13|20161.7
18:19:13|20159.48
18:19:16|20155.9
18:19:16|20154.54
18:19:18|20154.21
18:19:19|20151.81
18:19:21|20153.78
18:19:21|20152.79
18:19:22|20151.6
18:19:23|20149.76
18:19:24|20152.3
18:19:25|20152.28
18:19:27|20155.5
18:19:28|20153.65
18:19:29|20154.15
18:19:31|20154.29
18:19:31|20153.58
18:19:33|20151.51
18:19:34|20151.72
18:19:35|20147.
18:19:37|20148.38
18:19:37|20148.09
18:19:38|20147.75
18:19:39|20149.73
18:19:40|20149.01
18:19:42|20147.6
18:19:42|20149.46
18:19:44|20148.97
18:19:44|20147.59
18:19:46|20148.17
18:19:46|20147.98
18:19:48|20149.02
18:19:50|20142.96
18:19:50|20142.27
18:19:52|20142.4
18:19:52|20141.52
18:19:54|20144.78
18:19:55|20144.84
18:19:55|20140.39
18:19:56|20139.95
18:19:58|20140.83
18:19:59|20142.75
18:19:59|20147.
18:20:01|20147.94
18:20:02|20152.01
18:20:02|20151.3
18:20:03|20152.38
18:20:05|20149.68
18:20:06|20151.8
18:20:07|20151.69
18:20:08|20153.2
18:20:09|20150.63
18:20:10|20152.18
18:20:10|20152.58
18:20:11|20152.08
18:20:13|20152.38
18:20:13|20153.26
18:20:16|20154.71
18:20:16|20153.86
18:20:17|20150.43
18:20:18|20148.72
18:20:20|20150.44
18:20:20|20151.27
18:20:21|20151.38
18:20:23|20154.29
18:20:24|20154.48
18:20:25|20152.3
18:20:26|20151.41
18:20:27|20150.94
18:20:29|20150.94
18:20:29|20151.94
18:20:30|20151.05
18:20:31|20151.67
18:20:32|20149.87
18:20:33|20149.62
18:20:34|20148.82
18:20:35|20150.49
18:20:36|20150.99
18:20:37|20152.23
18:20:38|20151.92
18:20:39|20151.17
18:20:40|20151.7
18:20:41|20149.61
18:20:42|20150.73
18:20:43|20150.97
18:20:45|20141.3
18:20:46|20141.1
18:20:47|20141.15
18:20:48|20141.04
18:20:48|20144.17
18:20:50|20143.09
18:20:51|20144.02
18:20:51|20142.88
18:20:53|20143.92
18:20:54|20149.53
18:20:54|20149.98
18:20:56|20151.55
18:20:56|20151.95
18:20:58|20150.33
18:20:59|20149.23
18:21:00|20147.21
18:21:01|20147.99
18:21:02|20150.22
18:21:02|20153.76
18:21:04|20154.71
18:21:04|20155.33
18:21:06|20155.62
18:21:06|20156.81
18:21:07|20158.18
18:21:08|20159.94
18:21:10|20161.01
18:21:10|20161.29
18:21:12|20164.06
18:21:12|20166.12
18:21:13|20166.67
18:21:16|20166.74
18:21:17|20168.29
18:21:19|20168.45
18:21:20|20172.51
18:21:21|20170.23
18:21:22|20171.83
18:21:24|20168.99
18:21:25|20169.03
18:21:26|20168.46
18:21:26|20166.9
18:21:27|20166.26
18:21:28|20166.
18:21:29|20167.38
18:21:30|20168.09
18:21:31|20167.32
18:21:33|20172.13
18:21:34|20172.97
18:21:35|20174.37
18:21:35|20176.74
18:21:36|20176.76
18:21:37|20176.75
18:21:38|20175.61
18:21:39|20175.52
18:21:41|20178.06
18:21:42|20175.76
18:21:42|20177.04
18:21:43|20177.02
18:21:44|20175.04
18:21:46|20175.75
18:21:47|20175.48
18:21:48|20175.93
18:21:49|20174.74
18:21:50|20175.24
18:21:51|20175.76
18:21:52|20169.92
18:21:53|20170.
18:21:54|20170.87
18:21:55|20171.3
18:21:56|20166.81
18:21:57|20167.32
18:21:58|20166.39
18:21:59|20165.56
18:22:00|20166.06
18:22:01|20168.64
18:22:02|20168.72
18:22:03|20169.19
18:22:04|20168.1
18:22:05|20170.42
18:22:06|20169.24
18:22:07|20168.73
18:22:08|20169.52
18:22:10|20170.84
18:22:10|20172.05
18:22:11|20169.76
18:22:13|20174.23
18:22:13|20173.84
18:22:14|20173.78
18:22:15|20172.79
18:22:17|20174.57
18:22:18|20176.02
18:22:20|20169.12
18:22:21|20167.66
18:22:21|20168.06
18:22:22|20167.48
18:22:23|20169.23
18:22:24|20169.94
18:22:26|20168.59
18:22:27|20168.82
18:22:27|20169.4
18:22:28|20169.55
18:22:29|20169.37
18:22:30|20171.41
18:22:31|20172.56
18:22:32|20173.64
18:22:34|20173.77
18:22:35|20171.17
18:22:35|20170.73
18:22:37|20171.75
18:22:37|20171.91
18:22:38|20170.1
18:22:40|20169.99
18:22:40|20169.53
18:22:41|20169.59
18:22:42|20169.88
18:22:43|20170.37
18:22:44|20169.78
18:22:46|20171.95
18:22:47|20172.17
18:22:48|20171.51
18:22:49|20171.92
18:22:50|20165.66
18:22:51|20167.69
18:22:52|20166.69
18:22:53|20165.86
18:22:55|20162.17
18:22:56|20163.41
18:22:57|20163.4
18:22:57|20162.6
18:22:58|20162.31
18:23:00|20159.79
18:23:00|20162.29
18:23:02|20162.15
18:23:02|20161.1
18:23:04|20161.29
18:23:04|20163.4
18:23:05|20162.83
18:23:07|20161.5
18:23:07|20161.33
18:23:08|20161.33
18:23:10|20160.04
18:23:11|20159.56
18:23:11|20160.08
18:23:12|20160.24
18:23:13|20159.94
18:23:14|20159.44
18:23:16|20159.82
18:23:18|20159.16
18:23:19|20159.32
18:23:20|20160.51
18:23:21|20160.37
18:23:22|20161.77
18:23:23|20164.57
18:23:24|20163.14
18:23:25|20163.76
18:23:26|20162.84
18:23:28|20163.72
18:23:28|20163.4
18:23:30|20164.33
18:23:31|20163.76
18:23:32|20162.94
18:23:33|20162.42
18:23:34|20166.89
18:23:35|20166.64
18:23:36|20169.99
18:23:37|20169.22
18:23:38|20169.63
18:23:39|20168.92
18:23:40|20169.78
18:23:41|20171.22
18:23:43|20169.88
18:23:43|20171.92
18:23:45|20171.09
18:23:45|20171.39
18:23:46|20170.63
18:23:47|20168.12
18:23:49|20168.06
18:23:50|20168.2
18:23:51|20170.8
18:23:53|20168.67
18:23:53|20171.86
18:23:55|20171.42
18:23:56|20172.42
18:23:56|20171.19
18:23:57|20172.
18:23:58|20170.37
18:23:59|20170.73
18:24:00|20171.13
18:24:02|20170.57
18:24:02|20171.9
18:24:04|20172.31
18:24:04|20170.75
18:24:05|20172.31
18:24:07|20171.55
18:24:07|20172.34
18:24:08|20165.94
18:24:10|20167.63
18:24:10|20167.18
18:24:11|20167.27
18:24:12|20166.83
18:24:13|20169.21
18:24:15|20168.89
18:24:15|20170.02
18:24:16|20169.49
18:24:17|20178.45
18:24:19|20178.46
18:24:20|20176.59
18:24:21|20176.68
18:24:22|20177.36
18:24:23|20175.79
18:24:24|20177.68
18:24:25|20177.53
18:24:26|20178.47
18:24:27|20176.47
18:24:28|20176.99
18:24:29|20176.28
18:24:30|20176.2
18:24:31|20177.19
18:24:32|20177.18
18:24:33|20176.65
18:24:35|20180.16
18:24:35|20179.74
18:24:37|20179.83
18:24:37|20179.76
18:24:38|20179.42
18:24:39|20179.63
18:24:40|20179.63
18:24:41|20180.87
18:24:42|20180.31
18:24:44|20180.2
18:24:44|20180.8
18:24:46|20179.58
18:24:46|20180.35
18:24:48|20180.17
18:24:49|20180.06
18:24:50|20179.77
18:24:51|20180.62
18:24:53|20184.93
18:24:54|20183.82
18:24:55|20178.53
18:24:57|20176.65
18:24:57|20175.96
18:24:58|20177.17
18:24:59|20177.13
18:25:00|20177.86
18:25:01|20176.66
18:25:03|20177.99
18:25:04|20178.66
18:25:06|20180.04
18:25:06|20179.16
18:25:08|20182.21
18:25:10|20181.28
18:25:11|20180.6
18:25:11|20180.21
18:25:13|20181.52
18:25:13|20181.64
18:25:14|20182.62
18:25:16|20182.38
18:25:16|20181.61
18:25:18|20181.4
18:25:19|20181.54
18:25:20|20182.05
18:25:21|20182.46
18:25:23|20182.17
18:25:23|20183.54
18:25:25|20182.69
18:25:26|20182.57
18:25:26|20181.41
18:25:27|20182.13
18:25:28|20179.66
18:25:29|20180.
18:25:31|20178.55
18:25:31|20180.08
18:25:32|20178.83
18:25:33|20178.41
18:25:35|20179.37
18:25:36|20179.56
18:25:36|20179.65
18:25:38|20180.73
18:25:39|20180.66
18:25:39|20180.51
18:25:41|20180.18
18:25:41|20179.57
18:25:42|20180.51
18:25:43|20180.15
18:25:44|20179.57
18:25:45|20183.39
18:25:47|20183.71
18:25:48|20184.09
18:25:49|20184.
18:25:50|20183.68
18:25:51|20183.34
18:25:52|20183.01
18:25:53|20182.64
18:25:54|20182.57
18:25:55|20185.25
18:25:56|20184.22
18:25:57|20182.22
18:25:58|20183.29
18:25:59|20182.09
18:26:00|20182.63
18:26:01|20186.19
18:26:03|20184.32
18:26:03|20184.41
18:26:04|20183.38
18:26:05|20184.71
18:26:07|20180.81
18:26:07|20183.32
18:26:08|20182.79
18:26:09|20182.64
18:26:11|20184.19
18:26:11|20183.61
18:26:13|20183.7
18:26:13|20184.59
18:26:14|20184.81
18:26:16|20183.37
18:26:16|20179.65
18:26:17|20177.68
18:26:18|20177.69
18:26:20|20179.4
18:26:22|20174.17
18:26:23|20175.96
18:26:24|20176.26
18:26:26|20176.29
18:26:26|20175.81
18:26:28|20175.79
18:26:28|20176.29
18:26:30|20175.41
18:26:31|20176.34
18:26:32|20175.15
18:26:33|20174.43
18:26:34|20175.5
18:26:35|20176.34
18:26:36|20176.58
18:26:38|20177.02
18:26:39|20175.46
18:26:40|20175.23
18:26:40|20175.07
18:26:42|20174.04
18:26:43|20175.63
18:26:43|20176.15
18:26:44|20175.3
18:26:46|20173.83
18:26:47|20173.78
18:26:48|20173.66
18:26:49|20176.53
18:26:50|20176.43
18:26:51|20175.77
18:26:52|20175.59
18:26:53|20174.94
18:26:54|20175.34
18:26:55|20172.67
18:26:56|20173.23
18:26:57|20172.6
18:26:58|20172.8
18:26:59|20172.11
18:27:00|20173.18
18:27:01|20172.34
18:27:02|20173.37
18:27:03|20173.37
18:27:04|20174.42
18:27:05|20174.6
18:27:06|20173.95
18:27:07|20173.83
18:27:08|20174.58
18:27:09|20174.56
18:27:10|20173.28
18:27:11|20174.14
18:27:12|20171.92
18:27:13|20172.71
18:27:14|20173.28
18:27:15|20173.86
18:27:16|20174.41
18:27:17|20173.05
18:27:18|20174.9
18:27:19|20177.44
18:27:20|20180.59
18:27:21|20181.3
18:27:23|20183.39
18:27:24|20184.3
18:27:25|20183.91
18:27:27|20184.23
18:27:27|20182.74
18:27:29|20183.68
18:27:30|20181.73
18:27:31|20178.45
18:27:32|20178.28
18:27:33|20177.65
18:27:34|20176.85
18:27:35|20175.67
18:27:36|20175.85
18:27:37|20175.59
18:27:38|20176.49
18:27:39|20177.75
18:27:40|20176.61
18:27:41|20178.17
18:27:42|20178.25
18:27:43|20178.03
18:27:44|20180.37
18:27:46|20179.79
18:27:47|20181.03
18:27:47|20180.27
18:27:48|20180.12
18:27:49|20180.13
18:27:50|20179.86
18:27:51|20180.08
18:27:52|20179.78
18:27:53|20180.81
18:27:54|20180.94
18:27:55|20181.32
18:27:56|20180.24
18:27:57|20180.29
18:27:58|20179.17
18:27:59|20181.14
18:28:00|20180.55
18:28:01|20178.79
18:28:02|20178.84
18:28:04|20178.01
18:28:05|20178.75
18:28:06|20178.65
18:28:07|20182.17
18:28:08|20179.29
18:28:09|20179.
18:28:10|20175.22
18:28:11|20174.67
18:28:12|20173.07
18:28:14|20173.26
18:28:14|20173.09
18:28:16|20173.25
18:28:16|20172.41
18:28:18|20172.72
18:28:19|20173.84
18:28:19|20173.11
18:28:20|20173.55
18:28:21|20173.52
18:28:23|20172.11
18:28:24|20172.85
18:28:25|20171.71
18:28:26|20172.43
18:28:28|20173.03
18:28:28|20173.15
18:28:29|20173.19
18:28:30|20173.18
18:28:31|20172.14
18:28:33|20174.25
18:28:33|20175.73
18:28:35|20175.01
18:28:36|20173.08
18:28:37|20174.62
18:28:37|20174.86
18:28:39|20174.88
18:28:40|20174.21
18:28:40|20174.93
18:28:41|20176.73
18:28:42|20175.7
18:28:43|20176.99
18:28:45|20176.96
18:28:45|20177.2
18:28:47|20175.6
18:28:48|20175.82
18:28:49|20177.72
18:28:50|20177.27
18:28:51|20174.88
18:28:52|20172.28
18:28:53|20166.19
18:28:54|20166.1
18:28:55|20166.17
18:28:56|20166.3
18:28:57|20166.63
18:28:58|20166.87
18:28:59|20166.88
18:29:00|20169.21
18:29:01|20168.64
18:29:02|20169.64
18:29:03|20169.18
18:29:04|20171.95
18:29:05|20173.06
18:29:06|20173.14
18:29:07|20171.51
18:29:08|20172.44
18:29:09|20173.72
18:29:10|20175.7
18:29:11|20175.23
18:29:12|20175.74
18:29:13|20175.88
18:29:14|20174.22
18:29:15|20174.48
18:29:17|20172.9
18:29:18|20173.68
18:29:19|20174.01
18:29:20|20174.77
18:29:21|20177.35
18:29:22|20176.92
18:29:24|20179.03
18:29:24|20177.23
18:29:26|20178.2
18:29:27|20177.52
18:29:28|20176.44
18:29:29|20175.99
18:29:30|20176.16
18:29:32|20175.98
18:29:33|20174.06
18:29:34|20173.21
18:29:35|20173.65
18:29:36|20175.42
18:29:37|20172.5
18:29:38|20172.02
18:29:40|20172.35
18:29:40|20172.77
18:29:42|20173.04
18:29:43|20173.06
18:29:43|20172.65
18:29:45|20171.35
18:29:45|20169.8
18:29:47|20167.16
18:29:47|20166.16
18:29:48|20166.03
18:29:50|20165.74
18:29:50|20167.37
18:29:51|20168.2
18:29:53|20164.84
18:29:54|20163.29
18:29:55|20164.
18:29:56|20163.89
18:29:57|20161.65
18:29:58|20164.57
18:29:59|20164.93
18:30:00|20165.43
18:30:01|20165.54
18:30:03|20164.65
18:30:03|20166.92
18:30:04|20166.65
18:30:05|20166.6
18:30:07|20166.42
18:30:09|20170.52
18:30:10|20169.72
18:30:11|20172.27
18:30:12|20173.46
18:30:13|20172.86
18:30:14|20171.18
18:30:15|20172.74
18:30:16|20172.87
18:30:17|20174.05
18:30:18|20173.49
18:30:19|20171.42
18:30:20|20174.16
18:30:21|20172.69
18:30:23|20173.25
18:30:24|20174.25
18:30:24|20174.24
18:30:25|20173.93
18:30:27|20172.79
18:30:28|20173.27
18:30:29|20173.38
18:30:30|20172.44
18:30:31|20172.33
18:30:32|20173.09
18:30:33|20172.36
18:30:34|20172.09
18:30:35|20171.54
18:30:36|20171.76
18:30:37|20171.54
18:30:38|20172.1
18:30:39|20168.52
18:30:40|20170.18
18:30:42|20177.02
18:30:43|20175.65
18:30:43|20177.88
18:30:44|20176.59
18:30:45|20178.23
18:30:46|20176.48
18:30:47|20176.41
18:30:49|20177.26
18:30:50|20177.18
18:30:51|20178.84
18:30:52|20178.16
18:30:53|20179.36
18:30:54|20177.23
18:30:54|20178.52
18:30:56|20177.91
18:30:56|20177.68
18:30:57|20176.63
18:30:58|20176.18
18:30:59|20177.07
18:31:00|20176.27
18:31:01|20176.75
18:31:02|20176.41
18:31:04|20176.52
18:31:05|20177.43
18:31:05|20175.5
18:31:07|20175.08
18:31:07|20175.11
18:31:08|20177.5
18:31:09|20177.27
18:31:11|20178.83
18:31:12|20178.95
18:31:13|20178.66
18:31:14|20177.49
18:31:15|20179.07
18:31:16|20179.06
18:31:17|20180.16
18:31:18|20178.27
18:31:20|20179.9
18:31:21|20180.5
18:31:22|20180.48
18:31:23|20180.07
18:31:24|20180.19
18:31:25|20178.66
18:31:25|20178.24
18:31:27|20177.73
18:31:28|20178.07
18:31:29|20175.01
18:31:30|20172.24
18:31:31|20171.37
18:31:33|20172.15
18:31:34|20172.48
18:31:34|20172.06
18:31:35|20171.38
18:31:36|20172.43
18:31:37|20174.03
18:31:39|20173.06
18:31:39|20173.25
18:31:41|20170.31
18:31:41|20166.14
18:31:43|20168.07
18:31:44|20168.34
18:31:45|20168.44
18:31:46|20162.27
18:31:47|20163.97
18:31:48|20163.99
18:31:49|20165.65
18:31:50|20165.39
18:31:51|20165.93
18:31:52|20164.38
18:31:53|20166.14
18:31:54|20166.16
18:31:55|20166.37
18:31:56|20167.35
18:31:57|20166.37
18:31:58|20167.47
18:31:59|20167.
18:32:00|20166.59
18:32:01|20166.61
18:32:02|20165.54
18:32:03|20165.74
18:32:04|20166.11
18:32:05|20165.19
18:32:06|20163.78
18:32:07|20166.81
18:32:08|20166.26
18:32:09|20169.8
18:32:10|20171.24
18:32:11|20171.85
18:32:12|20169.79
18:32:13|20172.08
18:32:14|20170.57
18:32:15|20170.54
18:32:17|20173.26
18:32:17|20171.88
18:32:18|20172.13
18:32:19|20172.52
18:32:21|20171.7
18:32:22|20168.67
18:32:23|20167.25
18:32:24|20166.89
18:32:25|20166.01
18:32:27|20164.05
18:32:27|20166.03
18:32:28|20166.32
18:32:29|20165.56
18:32:31|20168.05
18:32:32|20168.62
18:32:33|20168.32
18:32:34|20166.95
18:32:35|20168.67
18:32:36|20168.64
18:32:38|20170.68
18:32:38|20171.27
18:32:39|20174.55
18:32:40|20171.98
18:32:41|20171.58
18:32:42|20172.03
18:32:44|20173.45
18:32:45|20170.84
18:32:46|20170.54
18:32:47|20171.68
18:32:48|20172.33
18:32:49|20172.05
18:32:50|20172.26
18:32:51|20172.12
18:32:53|20168.3
18:32:53|20169.23
18:32:55|20170.95
18:32:56|20172.13
18:32:56|20170.88
18:32:57|20171.62
18:32:58|20174.34
18:33:00|20173.9
18:33:00|20175.35
18:33:01|20174.08
18:33:03|20174.68
18:33:03|20173.38
18:33:05|20173.68
18:33:06|20172.5
18:33:07|20174.12
18:33:08|20182.19
18:33:10|20189.5
18:33:10|20189.38
18:33:11|20188.16
18:33:13|20190.48
18:33:13|20191.54
18:33:14|20190.44
18:33:16|20192.53
18:33:17|20192.94
18:33:17|20193.41
18:33:18|20191.62
18:33:20|20207.76
18:33:22|20209.
18:33:22|20206.64
18:33:23|20209.57
18:33:24|20208.37
18:33:25|20208.06
18:33:27|20205.37
18:33:29|20207.45
18:33:29|20206.34
18:33:30|20205.9
18:33:31|20205.76
18:33:33|20204.89
18:33:33|20203.91
18:33:34|20204.73
18:33:36|20206.77
18:33:37|20206.83
18:33:38|20207.67
18:33:39|20206.25
18:33:40|20207.65
18:33:41|20205.8
18:33:42|20205.28
18:33:44|20206.27
18:33:44|20205.3
18:33:45|20206.16
18:33:46|20206.33
18:33:47|20206.7
18:33:48|20206.94
18:33:49|20206.8
18:33:50|20206.74
18:33:52|20205.39
18:33:53|20206.08
18:33:54|20203.77
18:33:55|20202.54
18:33:56|20202.
18:33:57|20201.35
18:33:58|20200.66
18:33:58|20198.22
18:34:00|20198.53
18:34:01|20200.43
18:34:02|20199.34
18:34:03|20198.78
18:34:04|20195.79
18:34:05|20194.99
18:34:05|20195.17
18:34:07|20195.84
18:34:08|20195.91
18:34:09|20196.05
18:34:10|20195.7
18:34:11|20193.81
18:34:12|20194.8
18:34:13|20195.67
18:34:14|20195.91
18:34:15|20199.23
18:34:16|20200.03
18:34:17|20200.14
18:34:18|20200.78
18:34:19|20201.18
18:34:20|20201.06
18:34:21|20201.29
18:34:22|20201.19
18:34:23|20201.88
18:34:24|20210.21
18:34:25|20210.49
18:34:26|20207.81
18:34:27|20208.32
18:34:28|20210.4
18:34:30|20207.43
18:34:30|20207.11
18:34:31|20207.48
18:34:32|20207.61
18:34:34|20203.91
18:34:35|20203.18
18:34:36|20203.11
18:34:37|20203.5
18:34:38|20200.26
18:34:39|20200.98
18:34:41|20199.77
18:34:41|20200.52
18:34:42|20201.63
18:34:43|20202.26
18:34:44|20202.19
18:34:45|20201.69
18:34:46|20201.53
18:34:47|20201.41
18:34:48|20202.79
18:34:49|20202.35
18:34:50|20202.1
18:34:51|20201.78
18:34:52|20202.05
18:34:53|20201.45
18:34:54|20201.47
18:34:55|20201.02
18:34:56|20203.41
18:34:57|20201.97
18:34:58|20200.07
18:34:59|20202.01
18:35:01|20198.68
18:35:02|20198.56
18:35:03|20198.34
18:35:03|20200.5
18:35:05|20200.91
18:35:06|20199.91
18:35:07|20200.44
18:35:08|20199.55
18:35:09|20197.05
18:35:10|20199.05
18:35:11|20200.17
18:35:11|20200.31
18:35:13|20200.31
18:35:13|20201.27
18:35:16|20202.53
18:35:16|20201.67
18:35:17|20200.96
18:35:18|20200.39
18:35:19|20200.05
18:35:20|20198.79
18:35:21|20200.09
18:35:22|20200.
18:35:24|20201.4
18:35:25|20201.05
18:35:26|20201.84
18:35:26|20199.92
18:35:28|20200.9
18:35:30|20202.07
18:35:30|20202.22
18:35:31|20202.8
18:35:32|20201.49
18:35:34|20200.29
18:35:35|20201.38
18:35:37|20207.09
18:35:37|20205.29
18:35:38|20206.09
18:35:39|20206.9
18:35:40|20206.13
18:35:41|20207.21
18:35:42|20205.28
18:35:44|20204.95
18:35:44|20204.94
18:35:46|20202.61
18:35:46|20204.76
18:35:47|20206.35
18:35:48|20207.49
18:35:49|20205.66
18:35:51|20205.69
18:35:52|20207.5
18:35:54|20205.74
18:35:54|20208.08
18:35:55|20207.34
18:35:56|20205.62
18:35:57|20206.03
18:35:58|20205.43
18:35:59|20206.5
18:36:00|20203.59
18:36:01|20204.23
18:36:02|20201.59
18:36:03|20201.05
18:36:04|20200.26
18:36:05|20196.43
18:36:06|20195.93
18:36:07|20199.51
18:36:08|20199.89
18:36:09|20201.11
18:36:10|20202.78
18:36:11|20199.37
18:36:12|20198.04
18:36:14|20197.71
18:36:15|20198.47
18:36:16|20200.47
18:36:17|20200.03
18:36:17|20199.91
18:36:19|20199.99
18:36:19|20200.4
18:36:20|20200.02
18:36:22|20199.05
18:36:23|20197.23
18:36:24|20196.98
18:36:24|20196.68
18:36:26|20196.21
18:36:26|20195.11
18:36:28|20195.44
18:36:29|20195.42
18:36:31|20196.76
18:36:32|20196.65
18:36:32|20199.14
18:36:35|20198.79
18:36:35|20198.52
18:36:37|20197.82
18:36:38|20198.2
18:36:39|20198.66
18:36:40|20201.04
18:36:41|20200.87
18:36:43|20199.76
18:36:43|20198.06
18:36:44|20198.41
18:36:45|20198.49
18:36:46|20199.
18:36:47|20199.5
18:36:48|20199.36
18:36:49|20198.27
18:36:50|20198.62
18:36:51|20200.46
18:36:52|20200.1
18:36:54|20199.37
18:36:54|20200.08
18:36:56|20200.11
18:36:56|20200.52
18:36:58|20200.09
18:36:58|20200.03
18:36:59|20202.24
18:37:01|20205.92
18:37:02|20207.9
18:37:03|20208.8
18:37:04|20208.78
18:37:05|20207.4
18:37:06|20207.84
18:37:07|20207.83
18:37:08|20205.87
18:37:09|20205.82
18:37:10|20205.74
18:37:11|20206.25
18:37:12|20208.17
18:37:13|20207.89
18:37:14|20208.05
18:37:16|20206.95
18:37:16|20207.98
18:37:18|20210.01
18:37:19|20209.44
18:37:20|20209.27
18:37:21|20211.3
18:37:22|20214.87
18:37:23|20215.6
18:37:24|20216.42
18:37:25|20216.4
18:37:26|20216.95
18:37:27|20216.96
18:37:28|20217.55
18:37:29|20218.52
18:37:30|20218.79
18:37:32|20217.98
18:37:33|20218.26
18:37:35|20216.95
18:37:36|20218.03
18:37:37|20215.49
18:37:38|20213.3
18:37:40|20214.46
18:37:41|20214.65
18:37:42|20211.9
18:37:43|20209.3
18:37:44|20209.14
18:37:45|20209.88
18:37:46|20210.77
18:37:47|20212.73
18:37:48|20210.6
18:37:49|20211.42
18:37:50|20212.09
18:37:51|20210.75
18:37:52|20213.48
18:37:53|20213.24
18:37:54|20210.7
18:37:55|20211.99
18:37:56|20211.23
18:37:57|20211.92
18:37:58|20214.55
18:37:59|20213.67
18:38:00|20213.7
18:38:01|20227.23
18:38:02|20224.53
18:38:03|20227.71
18:38:04|20227.27
18:38:06|20226.06
18:38:07|20225.22
18:38:08|20224.89
18:38:09|20225.22
18:38:10|20223.59
18:38:11|20225.13
18:38:12|20227.62
18:38:13|20226.25
18:38:14|20227.89
18:38:15|20227.2
18:38:16|20228.87
18:38:17|20228.38
18:38:18|20229.
18:38:19|20229.04
18:38:21|20227.32
18:38:22|20223.15
18:38:23|20223.66
18:38:23|20226.16
18:38:25|20227.28
18:38:25|20226.12
18:38:26|20225.7
18:38:27|20226.55
18:38:28|20221.29
18:38:29|20222.91
18:38:30|20223.68
18:38:31|20221.9
18:38:33|20222.52
18:38:35|20223.53
18:38:35|20222.21
18:38:37|20223.11
18:38:38|20222.35
18:38:38|20223.85
18:38:39|20224.27
18:38:40|20226.75
18:38:42|20229.92
18:38:44|20229.4
18:38:44|20231.68
18:38:45|20229.3
18:38:47|20228.42
18:38:47|20228.79
18:38:49|20229.82
18:38:49|20228.14
18:38:51|20229.76
18:38:51|20226.83
18:38:53|20227.47
18:38:54|20228.35
18:38:55|20227.7
18:38:56|20227.8
18:38:57|20227.52
18:38:58|20227.52
18:38:59|20228.
18:39:00|20229.39
18:39:01|20227.99
18:39:02|20227.8
18:39:03|20227.55
18:39:04|20227.12
18:39:05|20224.87
18:39:07|20220.8
18:39:08|20222.47
18:39:08|20219.76
18:39:09|20218.77
18:39:11|20217.79
18:39:11|20217.63
18:39:12|20218.62
18:39:13|20217.43
18:39:15|20216.18
18:39:15|20214.79
18:39:16|20215.05
18:39:17|20214.26
18:39:18|20217.73
18:39:20|20217.65
18:39:22|20217.02
18:39:23|20218.03
18:39:24|20217.07
18:39:25|20216.47
18:39:26|20215.52
18:39:27|20214.34
18:39:28|20214.83
18:39:29|20213.98
18:39:30|20216.18
18:39:31|20215.55
18:39:32|20216.18
18:39:33|20217.65
18:39:34|20218.44
18:39:35|20217.6
18:39:36|20215.61
18:39:37|20212.33
18:39:39|20211.54
18:39:40|20213.71
18:39:41|20210.01
18:39:42|20209.61
18:39:43|20212.24
18:39:44|20209.93
18:39:45|20205.71
18:39:46|20204.
18:39:47|20203.73
18:39:48|20204.71
18:39:49|20205.8
18:39:50|20206.13
18:39:51|20211.33
18:39:52|20209.86
18:39:53|20209.17
18:39:54|20210.37
18:39:55|20211.17
18:39:56|20210.33
18:39:57|20211.76
18:39:58|20211.64
18:39:59|20212.72
18:40:00|20211.95
18:40:02|20217.
18:40:03|20215.39
18:40:04|20214.92
18:40:06|20217.23
18:40:07|20217.6
18:40:08|20217.12
18:40:09|20215.21
18:40:10|20211.69
18:40:11|20213.31
18:40:12|20212.07
18:40:13|20212.73
18:40:14|20212.3
18:40:15|20214.91
18:40:16|20214.1
18:40:17|20214.
18:40:18|20210.94
18:40:19|20214.61
18:40:20|20214.23
18:40:21|20213.45
18:40:22|20214.34
18:40:23|20214.18
18:40:24|20213.62
18:40:26|20212.93
18:40:26|20212.25
18:40:28|20213.96
18:40:29|20213.71
18:40:29|20213.13
18:40:30|20210.94
18:40:32|20214.74
18:40:32|20213.53
18:40:34|20213.37
18:40:35|20213.37
18:40:36|20212.72
18:40:38|20212.73
18:40:39|20213.55
18:40:39|20212.75
18:40:40|20213.29
18:40:42|20209.75
18:40:43|20210.12
18:40:44|20208.82
18:40:45|20210.16
18:40:46|20209.32
18:40:47|20209.79
18:40:48|20208.67
18:40:49|20209.4
18:40:50|20211.37
18:40:51|20214.75
18:40:52|20214.19
18:40:53|20214.71
18:40:54|20214.25
18:40:55|20212.15
18:40:56|20211.9
18:40:57|20211.79
18:40:58|20211.46
18:40:59|20212.34
18:41:00|20212.35
18:41:01|20213.85
18:41:02|20212.61
18:41:03|20211.7
18:41:04|20214.72
18:41:05|20213.65
18:41:06|20213.3
18:41:07|20215.
18:41:08|20217.1
18:41:09|20215.45
18:41:10|20212.05
18:41:11|20213.95
18:41:12|20213.79
18:41:13|20216.94
18:41:14|20216.32
18:41:15|20215.5
18:41:16|20216.19
18:41:17|20215.64
18:41:18|20216.06
18:41:19|20214.35
18:41:20|20210.45
18:41:21|20210.08
18:41:23|20212.31
18:41:23|20212.61
18:41:24|20212.53
18:41:26|20214.21
18:41:27|20212.93
18:41:27|20212.43
18:41:28|20210.39
18:41:30|20210.3
18:41:30|20210.63
18:41:31|20209.81
18:41:32|20214.11
18:41:34|20213.4
18:41:35|20211.94
18:41:37|20212.1
18:41:38|20210.97
18:41:39|20211.5
18:41:40|20212.92
18:41:41|20213.02
18:41:42|20213.41
18:41:43|20213.65
18:41:44|20213.6
18:41:45|20213.81
18:41:46|20212.96
18:41:47|20210.23
18:41:48|20211.66
18:41:49|20210.94
18:41:50|20211.17
18:41:52|20211.34
18:41:52|20210.15
18:41:53|20209.84
18:41:54|20211.57
18:41:55|20211.55
18:41:56|20212.1
18:41:57|20213.25
18:41:58|20212.11
18:42:00|20215.31
18:42:01|20213.01
18:42:01|20214.13
18:42:02|20213.54
18:42:04|20213.99
18:42:05|20213.4
18:42:05|20214.14
18:42:07|20215.79
18:42:07|20215.86
18:42:09|20214.56
18:42:09|20215.89
18:42:10|20216.39
18:42:12|20216.2
18:42:12|20215.63
18:42:13|20215.03
18:42:14|20215.03
18:42:15|20211.62
18:42:16|20210.95
18:42:17|20212.12
18:42:18|20212.73
18:42:20|20213.05
18:42:20|20212.75
18:42:21|20212.37
18:42:22|20212.34
18:42:24|20212.59
18:42:25|20215.67
18:42:26|20213.24
18:42:27|20212.76
18:42:28|20211.95
18:42:29|20210.96
18:42:30|20211.19
18:42:31|20211.25
18:42:32|20211.91
18:42:33|20211.54
18:42:34|20213.2
18:42:35|20213.67
18:42:36|20213.86
18:42:37|20212.89
18:42:38|20211.59
18:42:39|20213.7
18:42:40|20213.71
18:42:41|20214.41
18:42:42|20213.91
18:42:43|20213.89
18:42:45|20212.97
18:42:45|20217.93
18:42:47|20216.79
18:42:47|20217.36
18:42:48|20217.08
18:42:50|20212.4
18:42:50|20213.41
18:42:51|20212.98
18:42:52|20211.8
18:42:54|20212.12
18:42:54|20212.69
18:42:56|20212.69
18:42:57|20212.33
18:42:58|20213.15
18:42:59|20211.66
18:43:00|20211.52
18:43:01|20211.81
18:43:02|20213.45
18:43:03|20212.23
18:43:04|20212.48
18:43:05|20210.96
18:43:06|20211.82
18:43:07|20211.65
18:43:09|20213.44
18:43:10|20213.26
18:43:11|20213.64
18:43:12|20214.78
18:43:13|20212.32
18:43:14|20213.32
18:43:15|20213.83
18:43:16|20213.86
18:43:17|20212.7
18:43:18|20212.43
18:43:19|20213.81
18:43:20|20212.82
18:43:21|20212.24
18:43:22|20211.61
18:43:23|20209.33
18:43:24|20207.03
18:43:25|20207.5
18:43:26|20206.24
18:43:28|20206.51
18:43:29|20202.53
18:43:30|20203.56
18:43:31|20203.95
18:43:33|20203.96
18:43:34|20204.88
18:43:34|20205.56
18:43:35|20206.87
18:43:37|20206.36
18:43:38|20206.79
18:43:39|20206.39
18:43:40|20208.75
18:43:41|20207.34
18:43:42|20208.69
18:43:43|20210.56
18:43:44|20211.77
18:43:45|20213.26
18:43:46|20212.78
18:43:47|20215.72
18:43:49|20213.88
18:43:50|20212.77
18:43:51|20212.32
18:43:51|20212.04
18:43:52|20212.17
18:43:53|20211.66
18:43:54|20214.83
18:43:56|20214.93
18:43:56|20215.66
18:43:58|20214.91
18:43:58|20213.88
18:43:59|20213.87
18:44:01|20214.44
18:44:02|20215.01
18:44:02|20216.29
18:44:04|20216.19
18:44:05|20216.26
18:44:06|20216.23
18:44:07|20216.25
18:44:09|20213.51
18:44:10|20212.13
18:44:11|20211.82
18:44:11|20211.33
18:44:13|20209.74
18:44:13|20211.47
18:44:14|20211.46
18:44:15|20210.4
18:44:16|20211.24
18:44:17|20212.11
18:44:19|20212.19
18:44:20|20212.3
18:44:21|20212.85
18:44:22|20213.4
18:44:23|20212.77
18:44:24|20213.86
18:44:25|20213.65
18:44:26|20215.03
18:44:27|20215.04
18:44:28|20216.09
18:44:29|20215.7
18:44:30|20217.
18:44:31|20215.9
18:44:32|20215.46
18:44:33|20215.56
18:44:34|20215.07
18:44:35|20212.93
18:44:36|20211.34
18:44:37|20212.81
18:44:38|20212.7
18:44:39|20213.
18:44:40|20212.99
18:44:41|20215.35
18:44:42|20216.91
18:44:43|20217.34
18:44:44|20216.82
18:44:45|20217.64
18:44:47|20216.72
18:44:47|20219.41
18:44:48|20216.57
18:44:49|20216.49
18:44:50|20217.23
18:44:51|20215.92
18:44:52|20215.32
18:44:53|20214.84
18:44:55|20214.85
18:44:56|20214.04
18:44:57|20213.
18:44:58|20211.47
18:44:59|20211.01
18:45:00|20212.6
18:45:01|20211.26
18:45:02|20211.49
18:45:03|20212.5
18:45:05|20211.95
18:45:05|20209.43
18:45:07|20208.14
18:45:07|20203.56
18:45:08|20204.02
18:45:09|20203.42
18:45:11|20201.61
18:45:12|20201.64
18:45:12|20200.84
18:45:14|20202.45
18:45:15|20203.58
18:45:16|20204.58
18:45:17|20203.4
18:45:18|20202.21
18:45:19|20204.8
18:45:20|20205.05
18:45:21|20202.56
18:45:22|20203.14
18:45:23|20202.29
18:45:24|20204.72
18:45:25|20202.92
18:45:27|20205.46
18:45:27|20203.25
18:45:28|20204.02
18:45:29|20202.73
18:45:31|20200.8
18:45:33|20202.38
18:45:34|20202.75
18:45:34|20205.28
18:45:36|20202.73
18:45:36|20200.99
18:45:38|20202.77
18:45:39|20201.54
18:45:40|20201.97
18:45:41|20203.5
18:45:42|20201.42
18:45:43|20201.42
18:45:44|20201.56
18:45:45|20203.15
18:45:46|20202.04
18:45:47|20202.29
18:45:48|20202.54
18:45:49|20201.92
18:45:50|20201.96
18:45:51|20201.69
18:45:52|20201.69
18:45:53|20200.68
18:45:54|20200.56
18:45:55|20197.89
18:45:56|20195.31
18:45:57|20195.73
18:45:58|20196.31
18:45:59|20195.63
18:46:00|20197.9
18:46:01|20196.41
18:46:03|20199.
18:46:04|20198.65
18:46:05|20197.43
18:46:06|20197.63
18:46:07|20197.06
18:46:08|20197.03
18:46:09|20197.24
18:46:10|20197.24
18:46:11|20197.97
18:46:12|20198.51
18:46:13|20198.79
18:46:14|20198.99
18:46:15|20198.38
18:46:17|20197.69
18:46:17|20197.26
18:46:19|20195.25
18:46:20|20196.1
18:46:21|20197.
18:46:21|20198.87
18:46:23|20197.18
18:46:24|20197.25
18:46:25|20197.04
18:46:27|20196.67
18:46:28|20199.58
18:46:28|20198.01
18:46:30|20197.27
18:46:31|20196.64
18:46:32|20197.46
18:46:33|20197.86
18:46:34|20197.06
18:46:35|20200.43
18:46:37|20202.5
18:46:37|20202.24
18:46:39|20202.49
18:46:41|20202.17
18:46:41|20202.5
18:46:43|20203.
18:46:43|20202.17
18:46:45|20202.91
18:46:45|20200.94
18:46:46|20204.83
18:46:48|20202.22
18:46:48|20203.97
18:46:49|20203.41
18:46:50|20202.86
18:46:51|20202.72
18:46:52|20202.32
18:46:53|20199.37
18:46:55|20197.75
18:46:56|20197.59
18:46:57|20195.33
18:46:58|20195.28
18:46:59|20196.95
18:47:00|20195.95
18:47:01|20195.56
18:47:03|20195.69
18:47:04|20194.62
18:47:04|20195.44
18:47:05|20195.83
18:47:07|20196.92
18:47:07|20199.3
18:47:08|20199.
18:47:09|20199.66
18:47:10|20198.44
18:47:12|20195.83
18:47:13|20191.73
18:47:14|20191.96
18:47:15|20193.57
18:47:16|20191.53
18:47:16|20196.61
18:47:17|20195.91
18:47:18|20197.83
18:47:19|20198.23
18:47:20|20197.69
18:47:22|20198.78
18:47:23|20199.24
18:47:23|20201.98
18:47:25|20202.71
18:47:25|20202.4
18:47:26|20202.93
18:47:27|20203.29
18:47:29|20202.61
18:47:29|20202.
18:47:30|20204.
18:47:31|20205.16
18:47:33|20203.4
18:47:34|20202.34
18:47:35|20202.37
18:47:36|20199.69
18:47:37|20197.14
18:47:38|20199.09
18:47:39|20199.92
18:47:40|20198.8
18:47:42|20198.82
18:47:42|20197.78
18:47:44|20197.66
18:47:44|20196.64
18:47:45|20197.04
18:47:46|20197.84
18:47:47|20194.93
18:47:48|20195.11
18:47:49|20196.46
18:47:51|20193.44
18:47:52|20194.
18:47:53|20194.02
18:47:54|20193.97
18:47:55|20194.83
18:47:56|20194.15
18:47:57|20195.94
18:47:58|20195.27
18:47:59|20193.55
18:48:00|20193.5
18:48:01|20195.44
18:48:02|20194.86
18:48:03|20195.68
18:48:05|20195.17
18:48:05|20195.17
18:48:07|20194.73
18:48:08|20193.21
18:48:09|20192.18
18:48:10|20193.8
18:48:11|20196.93
18:48:12|20197.06
18:48:14|20196.63
18:48:15|20196.4
18:48:16|20196.36
18:48:17|20194.95
18:48:17|20197.8
18:48:18|20197.05
18:48:20|20197.4
18:48:20|20196.7
18:48:21|20197.06
18:48:23|20200.11
18:48:24|20201.61
18:48:24|20202.99
18:48:25|20204.79
18:48:27|20205.21
18:48:28|20203.45
18:48:29|20203.97
18:48:31|20205.75
18:48:31|20203.44
18:48:33|20204.
18:48:34|20203.32
18:48:35|20203.18
18:48:36|20203.14
18:48:36|20202.64
18:48:38|20202.95
18:48:39|20203.86
18:48:40|20203.42
18:48:41|20204.15
18:48:43|20204.
18:48:44|20203.43
18:48:45|20203.31
18:48:46|20203.86
18:48:48|20204.01
18:48:48|20204.87
18:48:49|20208.79
18:48:51|20208.47
18:48:52|20208.9
18:48:54|20208.99
18:48:54|20208.7
18:48:55|20208.67
18:48:56|20209.94
18:48:57|20209.5
18:48:58|20210.
18:48:59|20208.17
18:49:00|20207.5
18:49:01|20207.75
18:49:02|20203.86
18:49:03|20205.21
18:49:04|20205.12
18:49:05|20205.74
18:49:06|20205.41
18:49:07|20205.04
18:49:08|20203.98
18:49:09|20205.41
18:49:10|20205.52
18:49:11|20205.25
18:49:12|20205.97
18:49:13|20206.68
18:49:15|20206.92
18:49:16|20205.69
18:49:17|20205.47
18:49:19|20206.15
18:49:19|20205.75
18:49:20|20203.
18:49:21|20203.71
18:49:23|20205.09
18:49:23|20204.16
18:49:25|20204.27
18:49:25|20205.16
18:49:27|20203.93
18:49:27|20203.61
18:49:29|20203.89
18:49:29|20203.98
18:49:32|20204.34
18:49:32|20203.77
18:49:33|20203.08
18:49:34|20203.99
18:49:35|20202.54
18:49:36|20203.94
18:49:38|20202.42
18:49:39|20202.28
18:49:40|20203.32
18:49:41|20203.45
18:49:42|20202.28
18:49:44|20201.77
18:49:44|20202.05
18:49:45|20201.27
18:49:47|20196.64
18:49:49|20197.09
18:49:49|20198.28
18:49:50|20197.74
18:49:51|20198.3
18:49:52|20198.18
18:49:53|20198.93
18:49:55|20198.56
18:49:56|20198.52
18:49:58|20198.25
18:49:58|20198.29
18:49:59|20198.62
18:50:01|20194.38
18:50:01|20191.71
18:50:03|20189.4
18:50:05|20191.87
18:50:05|20190.79
18:50:07|20189.16
18:50:09|20179.1
18:50:09|20177.25
18:50:10|20181.32
18:50:11|20182.66
18:50:12|20184.87
18:50:13|20182.96
18:50:14|20184.62
18:50:15|20183.76
18:50:16|20183.94
18:50:17|20185.15
18:50:18|20187.04
18:50:19|20184.32
18:50:20|20184.91
18:50:21|20182.8
18:50:22|20182.91
18:50:23|20182.35
18:50:24|20184.38
18:50:25|20183.39
18:50:26|20183.35
18:50:27|20183.88
18:50:28|20183.26
18:50:29|20183.04
18:50:30|20184.68
18:50:31|20182.55
18:50:32|20182.54
18:50:33|20182.55
18:50:34|20183.89
18:50:35|20181.31
18:50:37|20186.03
18:50:38|20189.71
18:50:39|20188.89
18:50:40|20186.98
18:50:41|20187.54
18:50:41|20186.75
18:50:43|20179.7
18:50:44|20177.91
18:50:45|20178.03
18:50:45|20180.96
18:50:48|20182.13
18:50:48|20181.59
18:50:50|20182.5
18:50:51|20182.42
18:50:52|20184.56
18:50:53|20184.14
18:50:54|20185.75
18:50:55|20179.95
18:50:56|20180.23
18:50:58|20180.47
18:50:58|20180.97
18:50:59|20182.94
18:51:01|20180.28
18:51:02|20181.41
18:51:02|20180.67
18:51:04|20180.7
18:51:05|20180.42
18:51:06|20185.18
18:51:07|20186.66
18:51:09|20186.87
18:51:10|20187.82
18:51:11|20188.43
18:51:12|20186.92
18:51:12|20186.72
18:51:13|20186.81
18:51:14|20182.
18:51:15|20181.69
18:51:17|20181.67
18:51:18|20181.86
18:51:19|20179.35
18:51:20|20177.9
18:51:21|20178.31
18:51:22|20179.72
18:51:23|20182.24
18:51:24|20178.3
18:51:25|20180.99
18:51:26|20182.5
18:51:27|20182.55
18:51:28|20182.38
18:51:29|20182.96
18:51:30|20184.43
18:51:31|20184.45
18:51:32|20183.66
18:51:33|20184.43
18:51:34|20184.43
18:51:35|20185.22
18:51:36|20186.02
18:51:37|20183.71
18:51:38|20185.54
18:51:39|20185.65
18:51:40|20184.11
18:51:41|20184.52
18:51:42|20185.43
18:51:43|20183.93
18:51:44|20184.19
18:51:45|20183.93
18:51:46|20184.12
18:51:47|20183.87
18:51:49|20184.6
18:51:49|20185.11
18:51:51|20187.32
18:51:51|20188.93
18:51:52|20188.47
18:51:54|20188.36
18:51:55|20188.58
18:51:56|20188.25
18:51:57|20189.27
18:51:58|20182.34
18:51:59|20185.14
18:52:00|20187.05
18:52:01|20186.03
18:52:02|20186.29
18:52:03|20184.46
18:52:04|20185.45
18:52:05|20186.6
18:52:06|20186.02
18:52:07|20184.32
18:52:09|20183.99
18:52:09|20185.75
18:52:10|20183.71
18:52:12|20184.28
18:52:13|20184.57
18:52:13|20185.89
18:52:15|20186.78
18:52:15|20185.44
18:52:16|20185.32
18:52:17|20185.76
18:52:18|20186.94
18:52:19|20185.7
18:52:21|20185.46
18:52:22|20186.76
18:52:23|20190.01
18:52:24|20189.08
18:52:25|20189.9
18:52:26|20189.89
18:52:26|20190.09
18:52:27|20189.05
18:52:29|20189.56
18:52:30|20190.16
18:52:31|20190.35
18:52:32|20190.21
18:52:33|20190.25
18:52:34|20190.15
18:52:35|20191.17
18:52:36|20189.97
18:52:37|20190.82
18:52:38|20193.53
18:52:39|20193.48
18:52:40|20194.78
18:52:41|20194.62
18:52:42|20192.66
18:52:43|20194.23
18:52:44|20194.63
18:52:45|20192.44
18:52:47|20192.9
18:52:47|20193.07
18:52:49|20189.84
18:52:50|20189.96
18:52:51|20189.32
18:52:53|20189.48
18:52:54|20187.74
18:52:55|20187.89
18:52:56|20188.73
18:52:57|20187.92
18:52:58|20188.94
18:52:59|20189.28
18:53:00|20188.25
18:53:01|20187.16
18:53:02|20187.85
18:53:04|20187.68
18:53:05|20186.92
18:53:05|20187.51
18:53:06|20177.84
18:53:08|20175.93
18:53:08|20176.75
18:53:09|20178.7
18:53:10|20178.94
18:53:11|20178.1
18:53:12|20177.32
18:53:14|20179.06
18:53:14|20176.76
18:53:16|20176.93
18:53:17|20175.7
18:53:18|20175.88
18:53:19|20178.33
18:53:20|20176.2
18:53:21|20177.2
18:53:22|20177.99
18:53:23|20177.7
18:53:24|20179.63
18:53:25|20180.39
18:53:26|20180.8
18:53:27|20180.94
18:53:28|20186.29
18:53:29|20183.51
18:53:30|20182.18
18:53:32|20182.73
18:53:32|20183.85
18:53:33|20182.43
18:53:35|20182.03
18:53:36|20182.06
18:53:37|20182.28
18:53:38|20181.93
18:53:39|20182.46
18:53:40|20182.07
18:53:41|20181.1
18:53:42|20181.25
18:53:43|20182.88
18:53:44|20183.69
18:53:45|20184.96
18:53:46|20183.03
18:53:47|20181.55
18:53:48|20182.9
18:53:49|20182.08
18:53:50|20180.94
18:53:51|20180.55
18:53:52|20180.72
18:53:53|20180.08
18:53:54|20180.75
18:53:56|20176.58
18:53:56|20175.76
18:53:58|20177.35
18:53:58|20177.05
18:53:59|20176.99
18:54:01|20177.64
18:54:02|20177.62
18:54:02|20179.73
18:54:04|20178.46
18:54:04|20179.94
18:54:05|20179.92
18:54:06|20180.42
18:54:08|20180.44
18:54:08|20181.07
18:54:09|20180.83
18:54:11|20181.41
18:54:12|20183.64
18:54:13|20182.45
18:54:13|20182.56
18:54:14|20182.49
18:54:16|20180.82
18:54:16|20182.61
18:54:18|20182.44
18:54:19|20181.26
18:54:20|20181.01
18:54:21|20179.54
18:54:22|20180.17
18:54:23|20181.19
18:54:24|20179.83
18:54:25|20180.21
18:54:26|20180.23
18:54:27|20180.41
18:54:28|20176.86
18:54:29|20177.65
18:54:30|20178.1
18:54:31|20177.79
18:54:32|20178.21
18:54:33|20177.75
18:54:34|20177.58
18:54:35|20177.92
18:54:36|20177.63
18:54:37|20178.18
18:54:38|20177.98
18:54:39|20177.86
18:54:40|20179.36
18:54:41|20177.34
18:54:42|20178.59
18:54:43|20179.4
18:54:44|20180.21
18:54:46|20179.13
18:54:47|20178.2
18:54:47|20178.64
18:54:49|20178.64
18:54:50|20177.33
18:54:52|20177.35
18:54:53|20179.75
18:54:54|20178.64
18:54:54|20178.88
18:54:56|20177.48
18:54:57|20177.76
18:54:58|20179.56
18:54:59|20178.65
18:55:00|20178.61
18:55:02|20178.47
18:55:02|20179.75
18:55:04|20177.95
18:55:05|20178.45
18:55:06|20177.81
18:55:07|20174.91
18:55:07|20172.27
18:55:09|20173.26
18:55:10|20174.13
18:55:11|20175.36
18:55:12|20175.21
18:55:13|20174.94
18:55:14|20175.72
18:55:15|20174.93
18:55:16|20174.86
18:55:17|20171.73
18:55:18|20171.68
18:55:19|20170.37
18:55:20|20170.97
18:55:21|20170.77
18:55:22|20173.31
18:55:23|20174.7
18:55:24|20175.59
18:55:25|20175.13
18:55:27|20174.56
18:55:28|20174.09
18:55:28|20174.65
18:55:29|20175.21
18:55:30|20174.44
18:55:31|20175.28
18:55:32|20174.47
18:55:33|20174.36
18:55:34|20174.63
18:55:36|20172.11
18:55:37|20171.53
18:55:38|20166.91
18:55:39|20167.63
18:55:39|20168.2
18:55:41|20170.6
18:55:42|20168.29
18:55:43|20168.06
18:55:44|20166.77
18:55:45|20167.24
18:55:46|20166.86
18:55:47|20166.2
18:55:48|20165.76
18:55:50|20166.04
18:55:51|20166.56
18:55:51|20166.89
18:55:53|20167.46
18:55:54|20167.19
18:55:55|20166.2
18:55:56|20166.04
18:55:57|20167.23
18:55:58|20167.72
18:55:59|20167.96
18:56:00|20168.06
18:56:01|20167.08
18:56:03|20168.82
18:56:03|20167.34
18:56:04|20170.81
18:56:05|20168.72
18:56:07|20168.41
18:56:08|20167.09
18:56:10|20169.06
18:56:10|20166.25
18:56:12|20165.74
18:56:12|20166.
18:56:13|20165.73
18:56:15|20165.72
18:56:15|20166.93
18:56:17|20166.18
18:56:17|20167.23
18:56:18|20163.75
18:56:19|20162.52
18:56:20|20160.1
18:56:21|20161.34
18:56:23|20160.61
18:56:24|20159.52
18:56:24|20158.59
18:56:25|20160.
18:56:26|20159.61
18:56:28|20153.67
18:56:29|20149.89
18:56:29|20147.85
18:56:30|20149.07
18:56:32|20148.18
18:56:32|20146.65
18:56:34|20147.49
18:56:35|20148.31
18:56:36|20146.72
18:56:37|20147.38
18:56:38|20147.54
18:56:40|20143.29
18:56:41|20142.9
18:56:41|20143.25
18:56:43|20143.73
18:56:44|20143.74
18:56:45|20143.42
18:56:47|20144.05
18:56:47|20143.9
18:56:49|20146.2
18:56:50|20144.62
18:56:51|20144.47
18:56:52|20146.56
18:56:53|20146.36
18:56:54|20146.37
18:56:56|20149.17
18:56:56|20148.4
18:56:58|20148.89
18:56:59|20148.14
18:57:00|20148.53
18:57:01|20150.62
18:57:03|20148.91
18:57:04|20146.73
18:57:04|20146.55
18:57:06|20147.2
18:57:07|20148.69
18:57:07|20147.8
18:57:09|20145.87
18:57:10|20146.57
18:57:11|20147.74
18:57:12|20146.69
18:57:13|20147.01
18:57:14|20125.12
18:57:15|20125.99
18:57:16|20130.03
18:57:17|20128.98
18:57:18|20130.37
18:57:19|20135.72
18:57:20|20135.56
18:57:21|20133.2
18:57:22|20135.16
18:57:23|20137.02
18:57:24|20139.21
18:57:25|20139.04
18:57:26|20139.54
18:57:27|20140.27
18:57:28|20140.38
18:57:29|20139.98
18:57:30|20139.78
18:57:31|20137.6
18:57:32|20140.13
18:57:33|20139.1
18:57:34|20136.04
18:57:35|20135.74
18:57:36|20135.91
18:57:37|20135.49
18:57:39|20141.94
18:57:39|20141.14
18:57:41|20142.79
18:57:42|20140.53
18:57:43|20141.13
18:57:43|20141.25
18:57:44|20138.64
18:57:46|20140.83
18:57:47|20139.45
18:57:48|20139.1
18:57:49|20138.22
18:57:50|20138.08
18:57:51|20137.65
18:57:52|20137.47
18:57:54|20137.39
18:57:55|20133.5
18:57:56|20134.25
18:57:57|20133.84
18:57:59|20134.41
18:57:59|20134.58
18:58:01|20134.41
18:58:02|20133.73
18:58:03|20135.04
18:58:04|20135.24
18:58:05|20136.45
18:58:07|20136.03
18:58:08|20135.58
18:58:09|20135.03
18:58:10|20134.41
18:58:11|20133.53
18:58:12|20130.78
18:58:13|20131.63
18:58:14|20132.87
18:58:15|20132.55
18:58:17|20130.98
18:58:18|20133.25
18:58:19|20133.31
18:58:19|20131.41
18:58:20|20132.3
18:58:21|20132.09
18:58:22|20133.71
18:58:23|20130.31
18:58:24|20131.53
18:58:26|20131.34
18:58:27|20130.63
18:58:28|20130.63
18:58:29|20131.62
18:58:30|20130.41
18:58:31|20130.83
18:58:32|20131.13
18:58:33|20133.36
18:58:34|20136.4
18:58:35|20134.79
18:58:36|20133.83
18:58:38|20135.8
18:58:38|20136.24
18:58:40|20134.19
18:58:41|20133.32
18:58:41|20132.33
18:58:43|20130.74
18:58:43|20129.24
18:58:45|20128.83
18:58:46|20129.8
18:58:46|20128.48
18:58:47|20128.16
18:58:49|20129.65
18:58:50|20129.94
18:58:51|20129.59
18:58:52|20133.46
18:58:53|20132.67
18:58:55|20132.64
18:58:56|20132.78
18:58:57|20133.33
18:58:58|20132.32
18:58:59|20132.65
18:59:00|20133.27
18:59:01|20135.85
18:59:02|20134.42
18:59:04|20132.94
18:59:05|20133.93
18:59:06|20133.34
18:59:07|20133.75
18:59:08|20136.12
18:59:09|20133.93
18:59:10|20134.45
18:59:11|20135.67
18:59:12|20135.74
18:59:13|20136.87
18:59:14|20137.31
18:59:15|20142.11
18:59:17|20143.26
18:59:17|20139.64
18:59:18|20140.66
18:59:20|20142.38
18:59:20|20143.69
18:59:22|20143.63
18:59:23|20144.23
18:59:24|20143.51
18:59:25|20144.17
18:59:25|20154.
18:59:26|20156.53
18:59:27|20160.04
18:59:28|20159.12
18:59:29|20161.69
18:59:30|20162.31
18:59:31|20162.31
18:59:33|20161.19
18:59:34|20162.56
18:59:35|20163.05
18:59:36|20163.85
18:59:37|20161.19
18:59:38|20157.28
18:59:39|20159.93
18:59:40|20161.38
18:59:41|20161.88
18:59:42|20184.08
18:59:43|20178.28
18:59:44|20179.17
18:59:45|20180.53
18:59:46|20181.76
18:59:47|20180.57
18:59:49|20177.84
18:59:50|20178.06
18:59:51|20178.07
18:59:51|20177.52
18:59:53|20174.46
18:59:55|20174.35
18:59:56|20176.62
18:59:57|20175.15
18:59:58|20175.04
18:59:59|20174.31
19:00:01|20174.81
19:00:02|20175.46
19:00:03|20173.62
19:00:04|20169.16
19:00:05|20173.48
19:00:07|20177.81
19:00:07|20179.52
19:00:09|20177.3
19:00:10|20177.06
19:00:11|20179.33
19:00:12|20181.2
19:00:13|20181.24
19:00:14|20178.51
19:00:16|20178.48
19:00:16|20177.75
19:00:17|20178.76
19:00:19|20180.25
19:00:19|20181.93
19:00:20|20179.26
19:00:21|20179.64
19:00:22|20180.36
19:00:24|20178.25
19:00:24|20174.81
19:00:25|20179.12
19:00:26|20179.13
19:00:28|20176.36
19:00:29|20176.39
19:00:31|20175.9
19:00:31|20176.28
19:00:32|20184.14
19:00:33|20182.21
19:00:35|20181.75
19:00:36|20181.73
19:00:37|20183.56
19:00:38|20181.53
19:00:38|20183.39
19:00:39|20184.94
19:00:40|20184.37
19:00:42|20180.74
19:00:43|20180.35
19:00:44|20179.66
19:00:45|20182.54
19:00:45|20183.71
19:00:47|20183.88
19:00:47|20184.06
19:00:48|20183.63
19:00:49|20184.61
19:00:50|20185.02
19:00:51|20184.5
19:00:53|20184.42
19:00:53|20179.3
19:00:54|20179.61
19:00:56|20176.37
19:00:56|20175.78
19:00:58|20175.36
19:00:58|20176.69
19:01:00|20175.82
19:01:01|20176.17
19:01:02|20174.73
19:01:03|20176.61
19:01:04|20175.24
19:01:05|20175.55
19:01:05|20175.14
19:01:06|20172.1
19:01:08|20172.19
19:01:09|20172.13
19:01:10|20169.6
19:01:11|20169.24
19:01:13|20167.37
19:01:13|20168.38
19:01:14|20167.65
19:01:15|20167.86
19:01:17|20167.65
19:01:17|20168.89
19:01:18|20168.92
19:01:19|20171.23
19:01:21|20169.12
19:01:22|20167.99
19:01:22|20170.96
19:01:24|20168.77
19:01:24|20169.14
19:01:25|20168.96
19:01:26|20170.23
19:01:27|20169.04
19:01:28|20168.28
19:01:29|20171.13
19:01:31|20169.17
19:01:32|20168.87
19:01:33|20168.92
19:01:34|20169.76
19:01:35|20167.83
19:01:36|20169.32
19:01:37|20164.81
19:01:38|20161.58
19:01:39|20163.66
19:01:40|20164.78
19:01:41|20166.19
19:01:42|20166.45
19:01:44|20167.28
19:01:45|20169.32
19:01:46|20169.97
19:01:47|20173.65
19:01:48|20175.37
19:01:49|20177.66
19:01:50|20177.28
19:01:51|20179.33
19:01:52|20180.53
19:01:53|20180.18
19:01:54|20177.56
19:01:56|20177.86
19:01:57|20178.09
19:01:58|20179.69
19:01:58|20179.48
19:02:00|20179.89
19:02:01|20180.99
19:02:02|20181.92
19:02:03|20179.99
19:02:05|20180.72
19:02:06|20178.63
19:02:06|20180.22
19:02:07|20184.54
19:02:09|20183.82
19:02:09|20186.03
19:02:10|20187.96
19:02:11|20184.94
19:02:13|20184.7
19:02:14|20185.96
19:02:14|20186.96
19:02:15|20187.57
19:02:16|20186.02
19:02:17|20185.35
19:02:19|20186.52
19:02:20|20187.31
19:02:20|20187.38
19:02:21|20186.68
19:02:22|20187.43
19:02:23|20186.97
19:02:25|20187.58
19:02:26|20186.37
19:02:28|20187.14
19:02:28|20186.7
19:02:29|20190.66
19:02:30|20189.02
19:02:31|20187.14
19:02:32|20187.79
19:02:33|20187.
19:02:34|20188.
19:02:35|20186.93
19:02:36|20192.98
19:02:37|20196.66
19:02:38|20198.15
19:02:39|20199.26
19:02:40|20198.23
19:02:41|20198.09
19:02:42|20197.24
19:02:43|20198.51
19:02:45|20200.57
19:02:45|20198.97
19:02:46|20197.51
19:02:48|20197.
19:02:49|20194.9
19:02:49|20193.56
19:02:51|20194.76
19:02:51|20195.13
19:02:54|20191.34
19:02:54|20190.6
19:02:55|20192.97
19:02:57|20193.1
19:02:58|20195.37
19:02:59|20197.58
19:03:00|20197.79
19:03:00|20194.95
19:03:02|20194.51
19:03:03|20191.51
19:03:03|20190.41
19:03:05|20189.34
19:03:06|20190.5
19:03:08|20189.49
19:03:08|20187.22
19:03:09|20186.76
19:03:10|20186.79
19:03:11|20185.
19:03:12|20184.76
19:03:13|20181.37
19:03:14|20183.2
19:03:15|20178.5
19:03:16|20178.28
19:03:17|20178.19
19:03:18|20177.91
19:03:19|20178.31
19:03:20|20177.91
19:03:21|20179.09
19:03:24|20177.89
19:03:25|20177.89
19:03:26|20177.25
19:03:26|20177.7
19:03:28|20177.71
19:03:29|20176.91
19:03:30|20177.88
19:03:31|20181.32
19:03:32|20180.38
19:03:34|20181.97
19:03:34|20181.63
19:03:35|20181.5
19:03:37|20181.64
19:03:38|20180.24
19:03:39|20181.33
19:03:40|20179.76
19:03:41|20177.66
19:03:42|20178.88
19:03:44|20182.68
19:03:45|20181.98
19:03:46|20181.62
19:03:46|20182.52
19:03:47|20181.04
19:03:48|20183.68
19:03:50|20187.07
19:03:50|20186.19
19:03:51|20187.16
19:03:53|20186.58
19:03:53|20186.11
19:03:55|20186.69
19:03:56|20185.46
19:03:56|20187.18
19:03:58|20186.21
19:03:59|20182.41
19:04:00|20182.51
19:04:01|20181.18
19:04:02|20181.56
19:04:03|20183.32
19:04:04|20183.13
19:04:05|20181.41
19:04:07|20184.84
19:04:08|20184.08
19:04:08|20183.98
19:04:09|20184.77
19:04:11|20187.9
19:04:11|20185.26
19:04:13|20184.9
19:04:13|20185.96
19:04:14|20187.38
19:04:15|20185.96
19:04:17|20185.04
19:04:17|20184.25
19:04:19|20185.13
19:04:19|20184.37
19:04:20|20185.07
19:04:22|20182.27
19:04:24|20182.08
19:04:24|20181.94
19:04:26|20182.58
19:04:26|20183.24
19:04:27|20183.26
19:04:28|20184.81
19:04:29|20188.34
19:04:30|20192.68
19:04:32|20188.96
19:04:32|20187.77
19:04:33|20184.63
19:04:34|20183.4
19:04:35|20183.73
19:04:37|20181.9
19:04:37|20184.51
19:04:39|20186.78
19:04:40|20186.09
19:04:40|20186.92
19:04:41|20186.68
19:04:42|20187.43
19:04:44|20187.23
19:04:45|20187.49
19:04:46|20191.94
19:04:47|20192.09
19:04:48|20191.61
19:04:49|20192.1
19:04:50|20190.25
19:04:51|20190.78
19:04:52|20191.4
19:04:53|20189.87
19:04:54|20188.98
19:04:55|20185.73
19:04:56|20186.57
19:04:57|20186.47
19:04:58|20187.3
19:04:59|20186.03
19:05:00|20186.27
19:05:01|20185.91
19:05:03|20186.62
19:05:04|20186.75
19:05:06|20185.84
19:05:06|20185.65
19:05:08|20185.35
19:05:09|20185.33
19:05:09|20186.69
19:05:11|20184.91
19:05:12|20184.13
19:05:14|20185.32
19:05:15|20186.61
19:05:16|20184.56
19:05:17|20186.
19:05:18|20186.12
19:05:18|20187.6
19:05:20|20189.13
19:05:21|20187.22
19:05:22|20187.15
19:05:23|20186.98
19:05:23|20186.81
19:05:25|20188.12
19:05:26|20186.31
19:05:27|20186.47
19:05:28|20182.61
19:05:29|20182.21
19:05:30|20183.11
19:05:31|20182.81
19:05:31|20183.07
19:05:33|20183.71
19:05:34|20183.4
19:05:36|20183.81
19:05:36|20183.82
19:05:37|20182.3
19:05:38|20180.84
19:05:39|20179.24
19:05:40|20178.75
19:05:41|20179.57
19:05:42|20179.07
19:05:43|20179.61
19:05:44|20181.66
19:05:45|20181.14
19:05:46|20179.63
19:05:47|20180.84
19:05:49|20181.79
19:05:50|20181.02
19:05:50|20182.35
19:05:52|20182.42
19:05:52|20182.54
19:05:53|20182.55
19:05:55|20183.08
19:05:56|20183.61
19:05:57|20182.95
19:05:58|20185.27
19:05:59|20186.64
19:06:00|20186.68
19:06:01|20187.88
19:06:01|20187.23
19:06:04|20187.01
19:06:05|20187.33
19:06:06|20185.93
19:06:07|20186.98
19:06:08|20187.69
19:06:10|20184.9
19:06:10|20184.89
19:06:11|20182.03
19:06:13|20181.36
19:06:13|20180.81
19:06:14|20180.81
19:06:15|20175.4
19:06:17|20175.02
19:06:17|20176.29
19:06:18|20176.35
19:06:19|20175.36
19:06:20|20175.6
19:06:21|20175.44
19:06:22|20175.77
19:06:23|20175.58
19:06:24|20174.74
19:06:25|20173.66
19:06:27|20172.95
19:06:27|20173.87
19:06:29|20173.72
19:06:30|20174.41
19:06:31|20174.41
19:06:31|20174.04
19:06:32|20172.91
19:06:34|20172.35
19:06:35|20172.29
19:06:36|20172.05
19:06:37|20171.24
19:06:38|20171.72
19:06:39|20171.56
19:06:40|20171.97
19:06:41|20172.2
19:06:42|20168.98
19:06:43|20169.66
19:06:44|20169.43
19:06:45|20169.34
19:06:46|20168.24
19:06:47|20168.04
19:06:48|20168.91
19:06:49|20167.07
19:06:50|20168.27
19:06:51|20168.58
19:06:52|20167.9
19:06:53|20166.84
19:06:54|20166.04
19:06:55|20167.59
19:06:56|20164.8
19:06:57|20164.84
19:06:58|20165.4
19:06:59|20165.02
19:07:00|20165.57
19:07:01|20165.01
19:07:02|20164.38
19:07:04|20166.74
19:07:05|20166.76
19:07:06|20172.62
19:07:07|20170.99
19:07:08|20172.12
19:07:09|20173.42
19:07:11|20172.16
19:07:11|20172.14
19:07:13|20172.6
19:07:15|20171.69
19:07:16|20172.57
19:07:17|20173.13
19:07:17|20172.43
19:07:18|20173.84
19:07:19|20172.06
19:07:21|20171.13
19:07:22|20167.91
19:07:22|20164.93
19:07:23|20164.58
19:07:24|20164.18
19:07:25|20162.31
19:07:27|20162.93
19:07:27|20163.08
19:07:29|20164.09
19:07:30|20164.32
19:07:31|20165.18
19:07:31|20164.42
19:07:32|20164.92
19:07:34|20166.26
19:07:34|20164.48
19:07:35|20165.74
19:07:36|20164.01
19:07:37|20164.24
19:07:38|20163.41
19:07:40|20162.91
19:07:41|20163.06
19:07:42|20164.18
19:07:43|20162.55
19:07:44|20163.05
19:07:44|20162.84
19:07:45|20162.92
19:07:46|20163.58
19:07:48|20166.4
19:07:49|20163.61
19:07:50|20165.
19:07:51|20165.13
19:07:52|20165.22
19:07:53|20166.12
19:07:54|20164.48
19:07:55|20164.57
19:07:56|20163.97
19:07:57|20164.26
19:07:58|20164.07
19:07:59|20164.07
19:08:00|20164.72
19:08:02|20164.96
19:08:03|20165.09
19:08:04|20164.33
19:08:06|20163.15
19:08:07|20163.45
19:08:08|20162.83
19:08:09|20162.18
19:08:10|20162.41
19:08:10|20163.66
19:08:11|20158.74
19:08:12|20157.05
19:08:13|20157.54
19:08:14|20157.89
19:08:16|20158.98
19:08:18|20158.93
19:08:19|20158.54
19:08:20|20157.4
19:08:21|20159.05
19:08:22|20160.88
19:08:23|20163.4
19:08:24|20163.28
19:08:25|20162.24
19:08:26|20162.41
19:08:27|20161.61
19:08:29|20162.47
19:08:30|20162.92
19:08:31|20162.3
19:08:32|20162.39
19:08:33|20164.84
19:08:34|20165.39
19:08:35|20165.99
19:08:36|20166.41
19:08:37|20165.69
19:08:38|20165.47
19:08:39|20165.52
19:08:40|20164.97
19:08:41|20165.96
19:08:42|20165.18
19:08:43|20164.17
19:08:44|20165.8
19:08:45|20165.8
19:08:46|20165.81
19:08:47|20164.89
19:08:48|20164.65
19:08:49|20163.1
19:08:50|20158.85
19:08:51|20159.34
19:08:52|20161.49
19:08:53|20161.19
19:08:54|20161.48
19:08:55|20161.59
19:08:56|20162.88
19:08:57|20166.6
19:08:58|20166.3
19:08:59|20165.62
19:09:00|20165.83
19:09:02|20164.39
19:09:03|20165.16
19:09:04|20166.27
19:09:06|20166.5
19:09:07|20165.62
19:09:08|20166.15
19:09:08|20170.66
19:09:10|20172.63
19:09:12|20172.57
19:09:12|20174.01
19:09:13|20173.71
19:09:14|20172.53
19:09:15|20172.61
19:09:16|20173.26
19:09:17|20173.64
19:09:18|20172.73
19:09:19|20174.05
19:09:20|20173.38
19:09:21|20173.39
19:09:22|20163.37
19:09:23|20165.88
19:09:24|20166.9
19:09:25|20165.97
19:09:26|20165.95
19:09:27|20165.23
19:09:28|20160.86
19:09:29|20162.33
19:09:30|20162.98
19:09:31|20163.88
19:09:32|20163.66
19:09:33|20161.47
19:09:34|20161.09
19:09:35|20161.78
19:09:36|20162.69
19:09:37|20162.24
19:09:38|20161.84
19:09:39|20161.84
19:09:40|20161.73
19:09:41|20163.98
19:09:42|20163.65
19:09:43|20165.28
19:09:44|20164.97
19:09:45|20166.05
19:09:46|20166.3
19:09:47|20165.
19:09:49|20165.16
19:09:50|20165.42
19:09:51|20164.78
19:09:52|20166.97
19:09:53|20164.08
19:09:54|20167.06
19:09:55|20165.74
19:09:56|20165.3
19:09:57|20166.32
19:09:58|20165.21
19:09:59|20165.28
19:10:00|20168.63
19:10:01|20170.08
19:10:03|20169.69
19:10:04|20170.19
19:10:05|20170.66
19:10:07|20174.93
19:10:07|20171.17
19:10:08|20171.93
19:10:09|20172.1
19:10:11|20171.44
19:10:12|20171.84
19:10:13|20171.57
19:10:14|20171.96
19:10:15|20171.5
19:10:16|20171.45
19:10:17|20170.51
19:10:18|20170.82
19:10:20|20171.4
19:10:20|20170.37
19:10:21|20167.91
19:10:22|20167.68
19:10:23|20163.21
19:10:25|20167.03
19:10:26|20166.37
19:10:28|20166.9
19:10:28|20164.74
19:10:29|20166.18
19:10:31|20165.73
19:10:32|20167.88
19:10:33|20166.29
19:10:34|20164.88
19:10:35|20166.12
19:10:36|20166.26
19:10:37|20167.92
19:10:38|20167.51
19:10:39|20167.83
19:10:40|20168.03
19:10:41|20166.35
19:10:43|20162.05
19:10:43|20162.11
19:10:44|20161.68
19:10:45|20162.33
19:10:46|20160.74
19:10:47|20160.87
19:10:48|20160.96
19:10:50|20160.92
19:10:51|20160.95
19:10:53|20160.03
19:10:53|20159.06
19:10:54|20157.17
19:10:55|20154.84
19:10:56|20154.72
19:10:57|20155.
19:10:58|20156.01
19:10:59|20156.69
19:11:00|20157.22
19:11:01|20156.55
19:11:02|20155.78
19:11:03|20156.13
19:11:04|20157.07
19:11:05|20157.6
19:11:06|20156.98
19:11:08|20156.5
19:11:08|20156.45
19:11:10|20158.19
19:11:12|20157.89
19:11:12|20156.89
19:11:13|20156.67
19:11:14|20156.58
19:11:15|20158.
19:11:16|20158.31
19:11:17|20157.79
19:11:19|20161.76
19:11:20|20161.48
19:11:21|20163.41
19:11:22|20163.01
19:11:23|20161.54
19:11:24|20162.58
19:11:24|20160.45
19:11:25|20159.3
19:11:27|20158.8
19:11:27|20159.15
19:11:28|20159.49
19:11:29|20157.66
19:11:31|20156.07
19:11:32|20157.56
19:11:33|20157.29
19:11:33|20157.16
19:11:34|20156.66
19:11:36|20157.57
19:11:37|20157.8
19:11:37|20154.8
19:11:38|20155.55
19:11:40|20155.93
19:11:40|20156.06
19:11:41|20157.02
19:11:43|20157.44
19:11:44|20156.57
19:11:45|20157.04
19:11:46|20156.11
19:11:46|20159.16
19:11:48|20161.7
19:11:48|20163.33
19:11:50|20161.79
19:11:51|20162.56
19:11:53|20165.14
19:11:54|20164.98
19:11:55|20165.71
19:11:56|20163.99
19:11:56|20162.96
19:11:58|20162.39
19:11:59|20160.72
19:11:59|20161.66
19:12:01|20161.99
19:12:02|20161.63
19:12:03|20161.77
19:12:03|20161.97
19:12:06|20161.53
19:12:07|20165.01
19:12:09|20165.64
19:12:10|20166.65
19:12:11|20166.88
19:12:12|20165.75
19:12:13|20166.07
19:12:14|20165.79
19:12:16|20165.46
19:12:16|20165.46
19:12:17|20165.32
19:12:18|20165.59
19:12:19|20166.2
19:12:20|20165.58
19:12:21|20165.24
19:12:22|20162.96
19:12:23|20165.01
19:12:24|20167.07
19:12:25|20168.4
19:12:26|20168.37
19:12:27|20166.97
19:12:28|20168.35
19:12:29|20169.23
19:12:30|20167.39
19:12:31|20167.3
19:12:32|20166.67
19:12:33|20167.52
19:12:34|20168.26
19:12:35|20167.48
19:12:36|20167.58
19:12:37|20167.78
19:12:38|20166.97
19:12:39|20167.31
19:12:40|20166.57
19:12:41|20167.77
19:12:42|20167.48
19:12:43|20167.84
19:12:44|20169.36
19:12:45|20169.14
19:12:46|20170.01
19:12:47|20169.2
19:12:48|20167.89
19:12:49|20168.46
19:12:50|20168.05
19:12:52|20172.78
19:12:53|20175.07
19:12:54|20177.78
19:12:55|20174.86
19:12:56|20177.08
19:12:57|20176.09
19:12:58|20174.95
19:12:58|20175.74
19:13:00|20178.06
19:13:01|20177.79
19:13:02|20177.54
19:13:04|20175.89
19:13:04|20175.52
19:13:06|20174.71
19:13:07|20173.87
19:13:08|20175.41
19:13:10|20174.73
19:13:10|20176.17
19:13:11|20175.12
19:13:12|20177.67
19:13:13|20175.86
19:13:15|20176.29
19:13:15|20178.35
19:13:17|20177.35
19:13:18|20173.28
19:13:18|20173.85
19:13:19|20175.01
19:13:21|20176.26
19:13:22|20176.83
19:13:23|20175.97
19:13:24|20174.63
19:13:24|20175.61
19:13:26|20175.42
19:13:26|20176.13
19:13:27|20176.8
19:13:29|20174.53
19:13:30|20175.87
19:13:30|20175.12
19:13:32|20175.41
19:13:33|20175.59
19:13:34|20173.6
19:13:35|20172.9
19:13:35|20174.93
19:13:37|20174.39
19:13:38|20177.82
19:13:38|20177.82
19:13:40|20178.59
19:13:40|20177.35
19:13:41|20178.28
19:13:42|20177.96
19:13:44|20178.11
19:13:45|20178.4
19:13:45|20178.18
19:13:46|20176.8
19:13:48|20176.06
19:13:48|20177.46
19:13:49|20178.92
19:13:50|20178.44
19:13:51|20178.
19:13:52|20179.29
19:13:53|20179.25
19:13:55|20178.34
19:13:56|20177.46
19:13:56|20176.77
19:13:59|20173.4
19:13:59|20173.82
19:14:00|20176.32
19:14:01|20174.91
19:14:02|20175.01
19:14:03|20176.35
19:14:04|20176.44
19:14:06|20178.97
19:14:08|20179.48
19:14:08|20176.69
19:14:09|20176.28
19:14:11|20176.32
19:14:11|20176.48
19:14:12|20177.32
19:14:14|20177.01
19:14:16|20177.67
19:14:17|20181.38
19:14:18|20181.97
19:14:19|20181.03
19:14:20|20180.24
19:14:21|20180.63
19:14:22|20176.89
19:14:23|20178.83
19:14:24|20178.25
19:14:25|20179.46
19:14:26|20178.5
19:14:27|20176.49
19:14:28|20178.15
19:14:29|20173.2
19:14:30|20172.76
19:14:31|20174.04
19:14:32|20173.41
19:14:33|20174.05
19:14:34|20174.82
19:14:35|20174.98
19:14:36|20175.27
19:14:37|20175.72
19:14:38|20174.89
19:14:40|20175.52
19:14:41|20176.79
19:14:42|20177.32
19:14:43|20176.67
19:14:44|20175.61
19:14:45|20175.93
19:14:46|20171.23
19:14:46|20171.59
19:14:48|20171.07
19:14:49|20170.72
19:14:50|20171.05
19:14:51|20171.26
19:14:52|20171.04
19:14:53|20172.1
19:14:55|20169.32
19:14:55|20168.5
19:14:56|20168.74
19:14:57|20170.67
19:14:58|20168.57
19:14:59|20170.87
19:15:00|20169.89
19:15:01|20170.05
19:15:03|20167.44
19:15:04|20167.55
19:15:05|20166.85
19:15:06|20163.28
19:15:07|20162.01
19:15:09|20164.43
19:15:09|20163.41
19:15:10|20163.48
19:15:11|20165.72
19:15:12|20163.04
19:15:14|20161.22
19:15:14|20161.1
19:15:15|20160.54
19:15:17|20162.87
19:15:18|20163.48
19:15:19|20163.37
19:15:20|20161.09
19:15:21|20165.86
19:15:22|20164.82
19:15:23|20166.19
19:15:24|20166.05
19:15:24|20165.72
19:15:26|20165.57
19:15:27|20168.48
19:15:27|20169.45
19:15:30|20170.02
19:15:30|20170.66
19:15:31|20170.84
19:15:32|20172.4
19:15:33|20174.42
19:15:34|20174.41
19:15:35|20173.5
19:15:36|20174.52
19:15:37|20174.79
19:15:38|20173.86
19:15:39|20174.38
19:15:40|20174.42
19:15:41|20173.99
19:15:42|20173.99
19:15:43|20174.48
19:15:44|20174.
19:15:45|20176.58
19:15:46|20174.91
19:15:47|20176.15
19:15:48|20175.74
19:15:49|20176.05
19:15:50|20179.57
19:15:52|20180.34
19:15:52|20180.22
19:15:53|20180.42
19:15:54|20179.75
19:15:55|20179.76
19:15:57|20181.93
19:15:58|20183.3
19:15:59|20181.26
19:16:00|20183.53
19:16:01|20183.29
19:16:02|20185.55
19:16:04|20187.57
19:16:04|20187.18
19:16:05|20187.55
19:16:06|20185.12
19:16:07|20186.93
19:16:09|20186.27
19:16:11|20184.04
19:16:11|20182.49
19:16:13|20187.76
19:16:14|20187.21
19:16:16|20188.25
19:16:16|20189.8
19:16:18|20188.35
19:16:19|20188.02
19:16:21|20187.74
19:16:21|20187.25
19:16:22|20189.69
19:16:23|20189.12
19:16:24|20188.52
19:16:25|20189.39
19:16:26|20189.29
19:16:27|20189.3
19:16:28|20188.12
19:16:29|20188.35
19:16:30|20187.21
19:16:31|20187.25
19:16:33|20187.76
19:16:34|20186.88
19:16:35|20185.48
19:16:36|20188.05
19:16:38|20186.78
19:16:38|20186.79
19:16:39|20186.78
19:16:40|20195.33
19:16:42|20197.73
19:16:42|20195.53
19:16:44|20191.22
19:16:45|20190.3
19:16:45|20188.37
19:16:47|20189.95
19:16:47|20191.28
19:16:49|20190.08
19:16:50|20189.98
19:16:51|20189.41
19:16:52|20189.41
19:16:52|20189.47
19:16:54|20187.38
19:16:54|20188.71
19:16:55|20188.36
19:16:57|20190.21
19:16:57|20190.38
19:16:58|20188.96
19:17:00|20192.05
19:17:00|20192.42
19:17:02|20192.98
19:17:03|20193.31
19:17:03|20192.43
19:17:05|20193.22
19:17:05|20192.13
19:17:07|20193.18
19:17:07|20192.99
19:17:09|20192.63
19:17:11|20191.82
19:17:11|20190.22
19:17:12|20189.24
19:17:13|20189.43
19:17:15|20190.09
19:17:15|20191.99
19:17:16|20192.43
19:17:18|20194.62
19:17:19|20195.97
19:17:20|20196.5
19:17:21|20195.49
19:17:22|20195.29
19:17:22|20195.41
19:17:24|20193.48
19:17:24|20192.55
19:17:26|20193.3
19:17:28|20188.77
19:17:28|20189.91
19:17:29|20190.31
19:17:30|20188.38
19:17:31|20188.29
19:17:32|20189.89
19:17:33|20188.1
19:17:34|20188.21
19:17:35|20188.85
19:17:36|20188.82
19:17:37|20188.08
19:17:38|20188.75
19:17:39|20187.19
19:17:40|20183.89
19:17:41|20181.22
19:17:42|20180.94
19:17:43|20179.19
19:17:44|20174.79
19:17:45|20173.28
19:17:46|20171.51
19:17:47|20174.61
19:17:48|20174.92
19:17:50|20171.39
19:17:50|20172.25
19:17:52|20174.31
19:17:53|20172.96
19:17:53|20171.43
19:17:55|20170.69
19:17:56|20171.08
19:17:57|20175.1
19:17:57|20173.44
19:17:59|20172.93
19:18:00|20174.35
19:18:01|20175.03
19:18:01|20176.65
19:18:03|20176.4
19:18:03|20173.94
19:18:05|20174.82
19:18:07|20175.89
19:18:07|20175.56
19:18:08|20174.05
19:18:09|20174.24
19:18:10|20174.08
19:18:11|20172.64
19:18:12|20175.39
19:18:13|20175.57
19:18:14|20174.61
19:18:15|20180.8
19:18:16|20179.45
19:18:18|20177.52
19:18:20|20176.16
19:18:20|20175.81
19:18:21|20175.29
19:18:22|20176.01
19:18:23|20175.14
19:18:24|20177.18
19:18:26|20177.63
19:18:27|20178.77
19:18:27|20178.15
19:18:29|20177.65
19:18:29|20177.07
19:18:31|20176.98
19:18:32|20177.07
19:18:33|20177.05
19:18:34|20178.58
19:18:35|20178.72
19:18:36|20178.48
19:18:37|20178.15
19:18:38|20177.87
19:18:38|20177.62
19:18:40|20177.85
19:18:41|20177.46
19:18:42|20177.91
19:18:43|20178.99
19:18:44|20179.12
19:18:45|20180.2
19:18:46|20178.1
19:18:47|20179.23
19:18:47|20179.23
19:18:48|20178.47
19:18:51|20178.96
19:18:51|20179.97
19:18:52|20179.65
19:18:53|20180.46
19:18:54|20179.52
19:18:55|20179.89
19:18:56|20179.65
19:18:57|20180.7
19:18:59|20179.2
19:19:00|20174.37
19:19:02|20172.67
19:19:02|20173.83
19:19:03|20173.44
19:19:04|20173.44
19:19:05|20178.23
19:19:06|20178.38
19:19:07|20175.25
19:19:08|20171.78
19:19:10|20170.87
19:19:11|20169.52
19:19:12|20168.95
19:19:13|20171.95
19:19:15|20171.71
19:19:15|20169.68
19:19:16|20170.82
19:19:18|20171.24
19:19:19|20172.51
19:19:19|20169.53
19:19:21|20170.62
19:19:22|20166.35
19:19:23|20164.98
19:19:23|20164.56
19:19:25|20166.9
19:19:26|20167.35
19:19:27|20166.67
19:19:28|20166.62
19:19:28|20167.55
19:19:30|20167.97
19:19:30|20166.58
19:19:31|20165.51
19:19:33|20166.1
19:19:34|20167.42
19:19:35|20167.79
19:19:35|20168.62
19:19:36|20167.47
19:19:38|20166.61
19:19:39|20163.91
19:19:39|20164.02
19:19:40|20164.25
19:19:41|20164.18
19:19:43|20166.84
19:19:44|20166.13
19:19:45|20166.45
19:19:45|20166.3
19:19:47|20166.51
19:19:48|20166.38
19:19:49|20164.35
19:19:49|20165.48
19:19:51|20165.43
19:19:52|20166.
19:19:53|20166.58
19:19:54|20166.35
19:19:54|20166.99
19:19:56|20166.17
19:19:57|20166.15
19:19:59|20166.82
19:19:59|20166.15
19:20:00|20166.8
19:20:01|20165.82
19:20:02|20166.99
19:20:04|20167.36
19:20:05|20164.7
19:20:06|20163.03
19:20:07|20162.88
19:20:07|20162.89
19:20:08|20162.74
19:20:10|20163.51
19:20:10|20162.
19:20:12|20163.58
19:20:13|20163.19
19:20:13|20163.98
19:20:15|20171.44
19:20:17|20170.56
19:20:18|20170.78
19:20:20|20170.44
19:20:20|20172.16
19:20:21|20170.74
19:20:22|20170.99
19:20:23|20171.85
19:20:24|20171.71
19:20:25|20172.09
19:20:26|20172.19
19:20:27|20172.04
19:20:29|20171.05
19:20:30|20171.96
19:20:31|20171.28
19:20:31|20171.11
19:20:33|20170.56
19:20:34|20171.12
19:20:35|20170.01
19:20:36|20169.45
19:20:37|20165.73
19:20:38|20164.29
19:20:40|20162.58
19:20:40|20161.57
19:20:41|20161.43
19:20:42|20162.35
19:20:43|20162.73
19:20:44|20162.57
19:20:45|20161.28
19:20:46|20160.98
19:20:47|20161.24
19:20:48|20161.59
19:20:49|20160.38
19:20:50|20159.7
19:20:51|20161.07
19:20:52|20160.54
19:20:53|20158.26
19:20:54|20156.53
19:20:55|20156.74
19:20:56|20158.38
19:20:57|20158.91
19:20:58|20160.01
19:20:59|20159.07
19:21:00|20160.33
19:21:01|20160.51
19:21:02|20160.34
19:21:03|20161.44
19:21:04|20161.08
19:21:05|20162.31
19:21:06|20162.24
19:21:08|20167.26
19:21:08|20161.89
19:21:10|20160.6
19:21:10|20157.66
19:21:11|20155.57
19:21:13|20156.88
19:21:15|20157.88
19:21:16|20156.95
19:21:18|20156.27
19:21:18|20157.88
19:21:19|20158.6
19:21:20|20157.85
19:21:21|20157.85
19:21:22|20156.78
19:21:23|20156.78
19:21:24|20157.11
19:21:25|20155.42
19:21:27|20152.96
19:21:28|20155.25
19:21:29|20157.
19:21:30|20156.34
19:21:30|20158.42
19:21:31|20159.08
19:21:34|20160.31
19:21:34|20158.37
19:21:35|20157.18
19:21:36|20157.2
19:21:37|20159.44
19:21:38|20157.72
19:21:39|20160.79
19:21:40|20164.13
19:21:41|20165.47
19:21:42|20165.55
19:21:44|20164.22
19:21:45|20164.27
19:21:46|20162.66
19:21:47|20162.01
19:21:48|20160.01
19:21:49|20159.46
19:21:50|20159.34
19:21:51|20159.3
19:21:51|20159.65
19:21:53|20159.88
19:21:53|20159.3
19:21:55|20158.9
19:21:55|20159.29
19:21:57|20158.53
19:21:57|20158.61
19:21:58|20158.71
19:22:00|20158.26
19:22:02|20161.67
19:22:02|20161.36
19:22:03|20165.18
19:22:04|20167.2
19:22:05|20163.08
19:22:06|20163.89
19:22:07|20164.
19:22:08|20165.61
19:22:10|20165.51
19:22:10|20164.81
19:22:12|20165.3
19:22:12|20164.75
19:22:14|20165.21
19:22:14|20164.3
19:22:15|20163.52
19:22:16|20163.51
19:22:18|20162.84
19:22:20|20163.08
19:22:20|20163.94
19:22:21|20165.45
19:22:22|20163.84
19:22:23|20164.55
19:22:24|20164.01
19:22:25|20164.23
19:22:26|20163.58
19:22:27|20161.72
19:22:28|20160.78
19:22:29|20164.07
19:22:30|20164.48
19:22:31|20166.47
19:22:32|20166.66
19:22:34|20165.2
19:22:35|20167.51
19:22:36|20162.21
19:22:37|20162.59
19:22:38|20160.8
19:22:39|20160.07
19:22:40|20161.01
19:22:41|20159.16
19:22:42|20159.36
19:22:43|20158.9
19:22:44|20159.39
19:22:45|20157.63
19:22:46|20158.27
19:22:47|20158.9
19:22:48|20158.02
19:22:49|20158.24
19:22:50|20158.83
19:22:51|20158.44
19:22:52|20158.62
19:22:53|20159.42
19:22:55|20161.8
19:22:55|20162.33
19:22:56|20163.14
19:22:57|20162.33
19:22:58|20162.62
19:22:59|20162.66
19:23:00|20162.83
19:23:02|20160.01
19:23:03|20162.75
19:23:03|20162.43
19:23:05|20161.7
19:23:05|20159.78
19:23:07|20155.81
19:23:08|20157.05
19:23:09|20157.07
19:23:11|20156.53
19:23:11|20151.62
19:23:12|20155.33
19:23:13|20156.57
19:23:14|20157.3
19:23:16|20158.18
19:23:16|20157.11
19:23:18|20157.78
19:23:19|20157.06
19:23:19|20156.72
19:23:22|20156.5
19:23:22|20155.74
19:23:23|20154.21
19:23:24|20155.51
19:23:25|20156.6
19:23:26|20157.37
19:23:27|20157.17
19:23:28|20158.47
19:23:29|20157.08
19:23:30|20157.62
19:23:31|20158.21
19:23:33|20157.66
19:23:34|20157.35
19:23:35|20157.36
19:23:36|20159.25
19:23:36|20158.83
19:23:38|20159.31
19:23:38|20158.33
19:23:39|20157.58
19:23:40|20157.95
19:23:41|20157.57
19:23:42|20158.19
19:23:44|20157.54
19:23:44|20158.11
19:23:46|20157.09
19:23:46|20157.83
19:23:47|20157.02
19:23:49|20157.72
19:23:50|20158.76
19:23:51|20156.99
19:23:52|20157.51
19:23:53|20158.25
19:23:54|20157.98
19:23:54|20158.66
19:23:55|20157.48
19:23:57|20157.49
19:23:57|20156.51
19:24:00|20156.95
19:24:01|20160.86
19:24:01|20160.32
19:24:02|20159.44
19:24:05|20160.48
19:24:05|20158.95
19:24:06|20159.97
19:24:07|20160.48
19:24:08|20160.35
19:24:10|20160.45
19:24:11|20160.21
19:24:12|20159.82
19:24:13|20159.13
19:24:14|20159.71
19:24:14|20159.1
19:24:17|20161.12
19:24:17|20160.37
19:24:18|20159.99
19:24:20|20159.1
19:24:21|20159.54
19:24:22|20159.36
19:24:23|20158.23
19:24:24|20159.12
19:24:25|20158.87
19:24:25|20157.02
19:24:26|20157.86
19:24:28|20158.75
19:24:29|20157.04
19:24:29|20155.65
19:24:30|20154.14
19:24:32|20149.4
19:24:33|20148.87
19:24:34|20146.68
19:24:34|20150.87
19:24:37|20149.78
19:24:37|20149.72
19:24:38|20148.75
19:24:39|20148.33
19:24:41|20150.
19:24:41|20148.68
19:24:43|20150.
19:24:44|20150.
19:24:46|20150.02
19:24:46|20148.99
19:24:47|20149.01
19:24:48|20148.05
19:24:49|20148.56
19:24:50|20147.79
19:24:51|20147.21
19:24:52|20147.25
19:24:53|20147.9
19:24:54|20141.17
19:24:55|20141.2
19:24:56|20143.13
19:24:57|20145.07
19:24:58|20147.06
19:24:59|20145.18
19:25:01|20142.78
19:25:01|20139.03
19:25:02|20139.88
19:25:03|20139.28
19:25:04|20140.2
19:25:05|20138.78
19:25:07|20138.65
19:25:08|20139.53
19:25:09|20139.68
19:25:10|20136.59
19:25:11|20137.8
19:25:12|20137.89
19:25:12|20138.22
19:25:14|20137.97
19:25:14|20138.08
19:25:15|20137.52
19:25:17|20137.47
19:25:18|20139.32
19:25:20|20138.06
19:25:20|20135.53
19:25:22|20137.46
19:25:23|20136.89
19:25:24|20137.3
19:25:25|20137.08
19:25:25|20137.87
19:25:27|20137.39
19:25:28|20137.55
19:25:30|20137.63
19:25:30|20138.12
19:25:32|20137.99
19:25:34|20137.72
19:25:35|20137.09
19:25:36|20137.1
19:25:37|20137.61
19:25:38|20136.88
19:25:38|20131.28
19:25:40|20132.29
19:25:41|20133.56
19:25:41|20112.31
19:25:42|20109.79
19:25:44|20113.4
19:25:45|20122.1
19:25:46|20119.45
19:25:48|20117.74
19:25:48|20115.72
19:25:50|20113.
19:25:51|20111.89
19:25:52|20112.42
19:25:53|20112.7
19:25:54|20111.9
19:25:55|20107.61
19:25:56|20112.23
19:25:57|20109.19
19:25:58|20107.28
19:25:59|20108.43
19:26:00|20107.41
19:26:01|20106.74
19:26:02|20108.91
19:26:03|20108.2
19:26:04|20107.84
19:26:06|20103.64
19:26:07|20106.76
19:26:08|20105.24
19:26:09|20103.02
19:26:10|20102.51
19:26:11|20101.71
19:26:11|20101.29
19:26:12|20100.31
19:26:14|20096.78
19:26:14|20097.87
19:26:15|20097.34
19:26:17|20102.13
19:26:18|20101.67
19:26:20|20101.5
19:26:20|20100.38
19:26:22|20100.
19:26:24|20101.55
19:26:25|20101.12
19:26:27|20101.66
19:26:27|20100.81
19:26:28|20103.25
19:26:29|20101.64
19:26:30|20101.9
19:26:31|20101.72
19:26:32|20101.23
19:26:34|20101.58
19:26:35|20104.59
19:26:35|20102.64
19:26:38|20103.54
19:26:38|20103.09
19:26:39|20103.55
19:26:40|20104.26
19:26:41|20104.05
19:26:42|20102.35
19:26:43|20100.87
19:26:44|20100.45
19:26:45|20103.71
19:26:46|20103.99
19:26:47|20101.7
19:26:48|20100.85
19:26:49|20099.03
19:26:50|20098.01
19:26:51|20100.
19:26:52|20099.55
19:26:53|20100.14
19:26:54|20099.15
19:26:55|20098.28
19:26:56|20093.34
19:26:57|20094.96
19:26:58|20093.46
19:26:59|20092.02
19:27:00|20095.31
19:27:01|20095.29
19:27:02|20095.26
19:27:03|20096.27
19:27:04|20099.57
19:27:05|20100.52
19:27:07|20102.96
19:27:08|20101.35
19:27:08|20105.63
19:27:09|20105.81
19:27:10|20106.55
19:27:12|20098.99
19:27:12|20099.3
19:27:14|20098.13
19:27:15|20097.73
19:27:16|20096.15
19:27:17|20092.79
19:27:18|20090.56
19:27:20|20093.87
19:27:21|20094.11
19:27:23|20094.25
19:27:23|20093.1
19:27:24|20093.38
19:27:25|20094.19
19:27:26|20092.84
19:27:27|20091.95
19:27:28|20096.24
19:27:29|20095.02
19:27:30|20095.38
19:27:31|20093.67
19:27:32|20091.29
19:27:33|20091.09
19:27:34|20091.33
19:27:35|20094.29
19:27:36|20093.83
19:27:37|20096.19
19:27:38|20094.83
19:27:40|20095.49
19:27:41|20094.38
19:27:41|20093.01
19:27:42|20093.03
19:27:45|20090.13
19:27:45|20092.5
19:27:46|20092.46
19:27:47|20091.09
19:27:48|20093.81
19:27:49|20096.25
19:27:50|20093.81
19:27:51|20094.42
19:27:52|20097.22
19:27:53|20096.57
19:27:54|20096.1
19:27:55|20095.45
19:27:57|20094.35
19:27:57|20093.82
19:27:58|20093.82
19:27:59|20094.94
19:28:00|20096.19
19:28:01|20096.88
19:28:02|20096.26
19:28:03|20097.81
19:28:04|20097.29
19:28:05|20101.2
19:28:06|20101.43
19:28:07|20101.62
19:28:08|20103.27
19:28:09|20103.23
19:28:10|20103.74
19:28:11|20102.39
19:28:12|20103.83
19:28:13|20102.06
19:28:14|20103.
19:28:15|20103.76
19:28:16|20104.42
19:28:17|20104.82
19:28:18|20103.14
19:28:19|20104.65
19:28:21|20104.12
19:28:22|20104.67
19:28:23|20105.81
19:28:24|20110.13
19:28:24|20104.73
19:28:26|20106.66
19:28:27|20106.89
19:28:27|20108.31
19:28:28|20109.88
19:28:29|20111.27
19:28:31|20111.59
19:28:31|20112.99
19:28:33|20114.35
19:28:35|20114.2
19:28:35|20114.05
19:28:36|20112.96
19:28:37|20106.55
19:28:38|20105.91
19:28:39|20106.24
19:28:40|20107.26
19:28:41|20106.24
19:28:42|20106.33
19:28:43|20105.92
19:28:45|20105.18
19:28:46|20104.83
19:28:46|20103.61
19:28:47|20104.2
19:28:49|20103.37
19:28:50|20102.77
19:28:51|20102.8
19:28:52|20104.32
19:28:52|20106.82
19:28:54|20104.76
19:28:54|20105.93
19:28:55|20105.92
19:28:57|20104.66
19:28:58|20105.92
19:28:59|20105.95
19:28:59|20106.02
19:29:00|20105.99
19:29:02|20105.08
19:29:03|20107.23
19:29:04|20107.6
19:29:04|20108.54
19:29:07|20106.36
19:29:08|20105.59
19:29:09|20105.2
19:29:10|20105.66
19:29:11|20104.47
19:29:12|20106.03
19:29:13|20104.59
19:29:14|20106.15
19:29:14|20104.49
19:29:16|20104.4
19:29:17|20105.25
19:29:18|20103.67
19:29:19|20099.82
19:29:19|20100.58
19:29:21|20101.15
19:29:23|20102.55
19:29:23|20101.52
19:29:24|20102.38
19:29:25|20101.5
19:29:26|20102.03
19:29:27|20099.78
19:29:28|20101.81
19:29:29|20102.85
19:29:30|20101.91
19:29:31|20102.09
19:29:32|20098.95
19:29:33|20099.56
19:29:34|20100.2
19:29:36|20099.43
19:29:36|20100.27
19:29:38|20099.37
19:29:39|20100.
19:29:39|20099.23
19:29:41|20100.67
19:29:41|20101.42
19:29:43|20100.71
19:29:45|20101.51
19:29:45|20103.06
19:29:46|20103.03
19:29:48|20098.92
19:29:49|20098.94
19:29:51|20098.12
19:29:51|20098.01
19:29:52|20098.45
19:29:53|20098.51
19:29:54|20098.17
19:29:55|20097.32
19:29:56|20096.77
19:29:57|20102.86
19:29:58|20101.95
19:29:59|20102.64
19:30:00|20101.74
19:30:01|20101.43
19:30:02|20100.43
19:30:03|20099.28
19:30:04|20099.61
19:30:05|20099.36
19:30:06|20097.7
19:30:07|20095.55
19:30:09|20095.51
19:30:09|20095.81
19:30:11|20094.38
19:30:12|20092.59
19:30:12|20096.67
19:30:14|20096.53
19:30:15|20098.09
19:30:16|20102.42
19:30:17|20099.63
19:30:17|20100.46
19:30:19|20100.75
19:30:20|20101.66
19:30:21|20103.53
19:30:22|20104.28
19:30:24|20104.64
19:30:25|20105.2
19:30:26|20105.
19:30:27|20104.83
19:30:28|20106.57
19:30:29|20107.64
19:30:31|20106.19
19:30:31|20106.43
19:30:32|20106.09
19:30:33|20105.93
19:30:34|20104.78
19:30:36|20106.2
19:30:37|20106.88
19:30:37|20107.14
19:30:39|20105.72
19:30:40|20106.58
19:30:41|20107.11
19:30:41|20104.97
19:30:43|20106.98
19:30:45|20107.37
19:30:46|20109.33
19:30:46|20108.45
19:30:47|20108.74
19:30:48|20107.4
19:30:50|20107.84
19:30:51|20105.87
19:30:52|20104.13
19:30:54|20103.28
19:30:54|20103.99
19:30:55|20102.67
19:30:56|20103.01
19:30:57|20102.8
19:30:58|20103.31
19:30:59|20103.27
19:31:00|20104.27
19:31:01|20104.13
19:31:02|20102.4
19:31:03|20104.24
19:31:04|20100.4
19:31:06|20101.06
19:31:06|20102.76
19:31:08|20101.93
19:31:09|20101.82
19:31:10|20101.74
19:31:11|20100.45
19:31:11|20098.45
19:31:12|20099.04
19:31:14|20098.46
19:31:15|20099.56
19:31:16|20099.97
19:31:17|20100.19
19:31:18|20099.86
19:31:19|20098.73
19:31:19|20099.96
19:31:21|20100.06
19:31:22|20099.94
19:31:22|20100.56
19:31:25|20100.18
19:31:26|20101.81
19:31:27|20100.87
19:31:28|20101.78
19:31:30|20102.51
19:31:30|20102.09
19:31:31|20101.51
19:31:32|20102.17
19:31:34|20101.93
19:31:34|20102.82
19:31:36|20106.04
19:31:36|20106.46
19:31:38|20105.
19:31:39|20105.42
19:31:40|20104.88
19:31:41|20105.62
19:31:42|20105.74
19:31:42|20106.08
19:31:44|20104.4
19:31:45|20105.59
19:31:46|20104.66
19:31:47|20105.04
19:31:49|20105.99
19:31:49|20105.85
19:31:50|20105.54
19:31:51|20099.46
19:31:52|20102.17
19:31:53|20101.29
19:31:54|20100.79
19:31:55|20103.66
19:31:56|20101.56
19:31:57|20102.85
19:31:58|20104.25
19:31:59|20103.22
19:32:00|20103.57
19:32:01|20101.58
19:32:02|20101.35
19:32:03|20101.37
19:32:04|20100.38
19:32:05|20101.48
19:32:06|20101.
19:32:07|20100.99
19:32:09|20099.62
19:32:10|20099.8
19:32:11|20101.85
19:32:12|20103.81
19:32:13|20104.9
19:32:14|20103.51
19:32:15|20104.3
19:32:16|20104.79
19:32:17|20104.92
19:32:17|20105.64
19:32:19|20107.95
19:32:20|20110.97
19:32:21|20109.89
19:32:21|20110.95
19:32:22|20105.93
19:32:23|20106.56
19:32:26|20106.19
19:32:26|20108.19
19:32:27|20106.61
19:32:28|20104.19
19:32:30|20105.41
19:32:30|20104.72
19:32:32|20106.3
19:32:32|20104.86
19:32:34|20106.29
19:32:35|20106.82
19:32:36|20107.12
19:32:37|20106.81
19:32:38|20105.74
19:32:39|20099.07
19:32:40|20100.05
19:32:41|20101.1
19:32:42|20101.65
19:32:43|20102.03
19:32:44|20100.18
19:32:46|20100.47
19:32:46|20101.33
19:32:47|20100.47
19:32:48|20101.4
19:32:49|20101.46
19:32:50|20101.13
19:32:51|20101.08
19:32:52|20100.92
19:32:53|20102.5
19:32:54|20101.15
19:32:55|20100.8
19:32:56|20099.88
19:32:57|20099.04
19:32:58|20100.06
19:33:01|20100.53
19:33:01|20100.53
19:33:02|20100.35
19:33:03|20101.35
19:33:04|20101.57
19:33:05|20104.29
19:33:06|20105.05
19:33:07|20104.54
19:33:08|20105.59
19:33:09|20106.61
19:33:10|20105.59
19:33:11|20105.04
19:33:12|20105.36
19:33:13|20106.53
19:33:14|20106.05
19:33:15|20108.72
19:33:16|20109.01
19:33:17|20106.95
19:33:18|20107.56
19:33:19|20108.57
19:33:20|20110.76
19:33:21|20113.97
19:33:22|20118.22
19:33:23|20119.79
19:33:24|20120.74
19:33:26|20123.
19:33:28|20124.24
19:33:29|20124.56
19:33:30|20124.78
19:33:30|20124.3
19:33:33|20124.37
19:33:33|20123.08
19:33:34|20123.42
19:33:35|20123.15
19:33:36|20123.19
19:33:37|20123.58
19:33:38|20123.21
19:33:39|20125.09
19:33:41|20124.78
19:33:43|20124.52
19:33:43|20121.43
19:33:44|20122.59
19:33:45|20122.93
19:33:47|20123.61
19:33:48|20124.55
19:33:49|20124.09
19:33:49|20129.59
19:33:51|20130.17
19:33:51|20130.99
19:33:53|20131.3
19:33:53|20131.67
19:33:55|20134.42
19:33:55|20133.25
19:33:56|20132.09
19:33:57|20133.93
19:33:58|20133.41
19:34:01|20135.14
19:34:01|20134.32
19:34:03|20132.24
19:34:04|20130.72
19:34:06|20131.04
19:34:06|20129.4
19:34:07|20131.01
19:34:08|20130.58
19:34:09|20129.33
19:34:10|20130.08
19:34:11|20130.82
19:34:12|20127.07
19:34:13|20128.29
19:34:14|20128.5
19:34:15|20129.93
19:34:16|20129.08
19:34:17|20126.83
19:34:18|20126.15
19:34:19|20126.17
19:34:20|20126.99
19:34:21|20125.75
19:34:22|20125.31
19:34:23|20125.32
19:34:24|20124.76
19:34:25|20124.85
19:34:26|20124.82
19:34:28|20124.07
19:34:29|20124.29
19:34:30|20122.53
19:34:31|20120.66
19:34:32|20121.71
19:34:33|20121.45
19:34:34|20121.95
19:34:35|20121.64
19:34:36|20122.85
19:34:37|20123.79
19:34:38|20122.99
19:34:39|20123.47
19:34:40|20122.14
19:34:41|20123.49
19:34:42|20122.8
19:34:43|20123.04
19:34:45|20122.15
19:34:46|20114.91
19:34:47|20120.35
19:34:47|20119.2
19:34:48|20117.64
19:34:50|20118.27
19:34:50|20117.91
19:34:51|20117.09
19:34:52|20117.04
19:34:53|20117.02
19:34:54|20117.56
19:34:55|20118.62
19:34:56|20117.53
19:34:57|20117.17
19:34:58|20117.42
19:35:00|20116.39
19:35:01|20117.85
19:35:01|20117.32
19:35:02|20117.36
19:35:04|20113.74
19:35:05|20113.46
19:35:06|20111.9
19:35:07|20111.49
19:35:08|20111.55
19:35:09|20113.33
19:35:10|20112.95
19:35:11|20111.48
19:35:12|20110.52
19:35:13|20111.06
19:35:14|20112.48
19:35:15|20116.61
19:35:16|20117.8
19:35:17|20118.05
19:35:18|20118.61
19:35:20|20117.88
19:35:21|20117.32
19:35:21|20118.61
19:35:23|20120.6
19:35:24|20122.88
19:35:25|20121.25
19:35:26|20121.01
19:35:27|20122.37
19:35:28|20123.17
19:35:29|20122.55
19:35:31|20119.59
19:35:32|20122.45
19:35:33|20123.69
19:35:33|20121.61
19:35:35|20121.67
19:35:35|20121.95
19:35:36|20123.06
19:35:37|20124.97
19:35:39|20124.16
19:35:39|20126.34
19:35:41|20127.01
19:35:42|20127.45
19:35:43|20126.32
19:35:45|20126.86
19:35:46|20126.18
19:35:47|20126.4
19:35:47|20127.86
19:35:49|20126.4
19:35:49|20127.4
19:35:50|20127.05
19:35:51|20125.53
19:35:52|20126.18
19:35:54|20126.13
19:35:55|20125.13
19:35:55|20124.74
19:35:57|20123.15
19:35:58|20123.32
19:35:59|20119.29
19:35:59|20118.61
19:36:00|20120.73
19:36:01|20125.14
19:36:03|20125.47
19:36:03|20125.83
19:36:04|20124.76
19:36:05|20125.42
19:36:06|20126.14
19:36:07|20125.54
19:36:08|20124.84
19:36:10|20125.76
19:36:11|20128.41
19:36:12|20129.98
19:36:13|20129.27
19:36:14|20129.76
19:36:15|20129.37
19:36:17|20130.55
19:36:18|20130.25
19:36:19|20131.42
19:36:19|20130.82
19:36:20|20128.77
19:36:22|20131.38
19:36:23|20131.02
19:36:23|20131.01
19:36:24|20132.01
19:36:25|20130.94
19:36:26|20132.3
19:36:27|20131.07
19:36:29|20130.82
19:36:30|20130.46
19:36:31|20130.59
19:36:33|20131.43
19:36:34|20130.09
19:36:35|20130.09
19:36:36|20130.54
19:36:37|20130.37
19:36:38|20130.01
19:36:39|20125.97
19:36:40|20125.23
19:36:41|20125.34
19:36:42|20124.88
19:36:43|20125.
19:36:45|20128.03
19:36:46|20128.54
19:36:47|20126.38
19:36:47|20124.35
19:36:49|20126.47
19:36:49|20125.81
19:36:50|20125.59
19:36:52|20124.62
19:36:53|20124.32
19:36:54|20118.96
19:36:55|20121.47
19:36:56|20117.99
19:36:57|20117.7
19:36:58|20119.02
19:36:59|20119.45
19:37:01|20122.86
19:37:01|20124.38
19:37:03|20123.57
19:37:03|20123.75
19:37:04|20123.57
19:37:06|20122.53
19:37:06|20122.68
19:37:07|20128.83
19:37:09|20131.
19:37:10|20131.09
19:37:11|20130.93
19:37:12|20129.34
19:37:13|20130.96
19:37:14|20133.19
19:37:16|20134.3
19:37:17|20136.27
19:37:18|20135.42
19:37:18|20136.35
19:37:19|20137.15
19:37:20|20136.16
19:37:21|20135.56
19:37:22|20134.98
19:37:23|20136.52
19:37:24|20138.57
19:37:26|20137.31
19:37:27|20134.82
19:37:28|20136.64
19:37:28|20136.67
19:37:30|20134.58
19:37:30|20136.66
19:37:32|20136.43
19:37:33|20135.59
19:37:34|20137.02
19:37:35|20136.69
19:37:36|20135.62
19:37:37|20134.47
19:37:38|20133.75
19:37:39|20135.99
19:37:41|20136.68
19:37:41|20136.94
19:37:42|20137.08
19:37:44|20137.42
19:37:45|20135.07
19:37:46|20135.27
19:37:47|20135.03
19:37:48|20134.55
19:37:49|20135.03
19:37:50|20133.23
19:37:51|20134.28
19:37:52|20132.25
19:37:53|20132.39
19:37:54|20133.37
19:37:55|20133.36
19:37:56|20132.27
19:37:57|20134.38
19:37:58|20134.88
19:37:59|20133.51
19:38:00|20134.62
19:38:01|20135.1
19:38:02|20137.55
19:38:03|20137.23
19:38:04|20136.2
19:38:05|20137.31
19:38:06|20137.98
19:38:07|20136.21
19:38:08|20137.21
19:38:10|20137.62
19:38:10|20137.54
19:38:11|20137.25
19:38:12|20137.97
19:38:13|20138.95
19:38:15|20139.06
19:38:15|20138.1
19:38:16|20137.64
19:38:17|20138.1
19:38:19|20134.02
19:38:19|20135.75
19:38:20|20135.83
19:38:21|20135.71
19:38:22|20136.44
19:38:23|20136.31
19:38:24|20136.35
19:38:26|20136.48
19:38:26|20136.51
19:38:28|20134.51
19:38:29|20134.4
19:38:29|20134.99
19:38:32|20134.13
19:38:32|20135.26
19:38:33|20134.62
19:38:34|20131.69
19:38:35|20131.95
19:38:36|20132.7
19:38:38|20132.88
19:38:39|20133.78
19:38:40|20134.41
19:38:41|20134.44
19:38:42|20134.98
19:38:43|20133.25
19:38:44|20133.82
19:38:45|20133.7
19:38:46|20133.25
19:38:47|20133.96
19:38:48|20134.41
19:38:49|20133.38
19:38:50|20134.29
19:38:51|20133.58
19:38:52|20134.07
19:38:53|20134.32
19:38:54|20134.39
19:38:55|20133.92
19:38:56|20133.56
19:38:57|20134.61
19:38:58|20134.73
19:38:59|20134.55
19:39:00|20135.52
19:39:01|20135.88
19:39:02|20135.49
19:39:03|20136.9
19:39:04|20141.65
19:39:05|20139.48
19:39:06|20140.81
19:39:07|20138.91
19:39:09|20139.57
19:39:10|20140.38
19:39:11|20139.83
19:39:12|20140.79
19:39:13|20143.35
19:39:14|20143.94
19:39:15|20144.26
19:39:17|20144.17
19:39:17|20144.16
19:39:18|20144.16
19:39:19|20141.56
19:39:20|20140.79
19:39:21|20139.12
19:39:23|20136.88
19:39:24|20136.42
19:39:25|20136.21
19:39:26|20133.59
19:39:26|20133.36
19:39:28|20133.59
19:39:29|20133.6
19:39:30|20132.65
19:39:31|20133.16
19:39:33|20133.74
19:39:34|20131.91
19:39:34|20131.37
19:39:36|20130.93
19:39:37|20132.78
19:39:38|20132.78
19:39:39|20133.19
19:39:40|20133.82
19:39:41|20135.89
19:39:42|20137.09
19:39:43|20135.44
19:39:45|20136.59
19:39:46|20135.58
19:39:47|20136.33
19:39:48|20136.52
19:39:49|20135.38
19:39:50|20135.12
19:39:51|20134.2
19:39:52|20134.71
19:39:53|20134.79
19:39:54|20134.53
19:39:55|20135.41
19:39:57|20134.9
19:39:57|20134.48
19:39:59|20134.8
19:40:00|20134.63
19:40:01|20134.89
19:40:02|20134.87
19:40:03|20133.91
19:40:04|20134.18
19:40:06|20131.88
19:40:06|20132.67
19:40:07|20132.62
19:40:09|20132.72
19:40:10|20130.48
19:40:11|20128.37
19:40:12|20131.26
19:40:13|20129.4
19:40:15|20130.1
19:40:15|20126.11
19:40:16|20125.98
19:40:18|20127.
19:40:19|20128.06
19:40:20|20128.11
19:40:21|20127.22
19:40:22|20128.11
19:40:23|20127.72
19:40:24|20127.71
19:40:25|20127.76
19:40:26|20128.82
19:40:27|20131.76
19:40:28|20133.33
19:40:29|20132.95
19:40:30|20132.09
19:40:31|20132.17
19:40:32|20132.32
19:40:34|20130.57
19:40:34|20129.59
19:40:35|20130.34
19:40:37|20130.01
19:40:38|20129.71
19:40:39|20129.58
19:40:40|20129.32
19:40:40|20128.08
19:40:43|20125.27
19:40:43|20124.05
19:40:45|20127.37
19:40:46|20126.16
19:40:47|20125.93
19:40:48|20125.9
19:40:49|20125.39
19:40:51|20123.38
19:40:51|20124.29
19:40:53|20125.25
19:40:53|20124.25
19:40:54|20126.12
19:40:55|20127.62
19:40:57|20126.15
19:40:58|20125.59
19:40:59|20126.25
19:41:00|20125.12
19:41:01|20126.14
19:41:03|20126.54
19:41:03|20126.75
19:41:05|20125.71
19:41:06|20129.05
19:41:08|20126.8
19:41:09|20128.14
19:41:09|20128.44
19:41:11|20128.23
19:41:11|20130.69
19:41:12|20130.82
19:41:13|20131.79
19:41:14|20131.33
19:41:16|20131.43
19:41:17|20131.21
19:41:18|20131.54
19:41:19|20135.63
19:41:19|20133.28
19:41:20|20134.95
19:41:22|20135.72
19:41:23|20136.85
19:41:24|20138.2
19:41:25|20138.05
19:41:26|20136.73
19:41:27|20136.87
19:41:28|20140.46
19:41:29|20139.85
19:41:30|20141.14
19:41:31|20140.38
19:41:32|20139.58
19:41:33|20139.71
19:41:35|20140.86
19:41:36|20139.46
19:41:37|20139.75
19:41:38|20140.76
19:41:39|20141.44
19:41:40|20140.84
19:41:41|20141.98
19:41:42|20141.96
19:41:44|20142.23
19:41:44|20143.53
19:41:46|20142.14
19:41:47|20142.94
19:41:49|20142.83
19:41:49|20142.81
19:41:51|20143.32
19:41:52|20142.83
19:41:53|20142.55
19:41:55|20142.36
19:41:55|20140.36
19:41:57|20142.59
19:41:58|20139.
19:41:59|20138.31
19:42:00|20138.51
19:42:01|20138.11
19:42:02|20137.05
19:42:03|20137.2
19:42:04|20133.
19:42:05|20135.19
19:42:06|20137.58
19:42:07|20137.4
19:42:08|20137.33
19:42:09|20136.69
19:42:10|20135.98
19:42:11|20135.81
19:42:12|20136.52
19:42:14|20135.91
19:42:14|20136.04
19:42:15|20132.5
19:42:16|20134.56
19:42:18|20136.17
19:42:18|20137.41
19:42:19|20136.03
19:42:20|20135.65
19:42:22|20137.26
19:42:23|20135.54
19:42:23|20135.95
19:42:24|20135.16
19:42:26|20137.12
19:42:27|20135.23
19:42:27|20136.01
19:42:28|20135.58
19:42:30|20138.19
19:42:30|20136.99
19:42:31|20136.88
19:42:32|20135.88
19:42:33|20136.17
19:42:35|20137.05
19:42:36|20136.62
19:42:37|20137.3
19:42:38|20137.28
19:42:40|20138.79
19:42:41|20138.6
19:42:42|20137.98
19:42:43|20136.88
19:42:44|20136.45
19:42:45|20137.18
19:42:46|20137.79
19:42:47|20136.94
19:42:48|20136.29
19:42:49|20133.97
19:42:50|20133.89
19:42:51|20133.6
19:42:52|20135.7
19:42:53|20134.42
19:42:54|20136.64
19:42:55|20135.54
19:42:56|20135.51
19:42:57|20135.89
19:42:59|20130.48
19:43:00|20131.02
19:43:00|20128.97
19:43:01|20128.61
19:43:02|20128.91
19:43:03|20130.16
19:43:04|20131.09
19:43:06|20128.94
19:43:07|20127.7
19:43:08|20128.59
19:43:09|20127.92
19:43:10|20128.42
19:43:11|20128.49
19:43:12|20128.5
19:43:13|20130.
19:43:14|20128.14
19:43:15|20129.3
19:43:16|20128.55
19:43:17|20128.25
19:43:18|20128.7
19:43:19|20129.27
19:43:20|20129.02
19:43:22|20131.17
19:43:22|20129.97
19:43:23|20130.51
19:43:25|20130.51
19:43:25|20129.56
19:43:26|20129.22
19:43:27|20130.56
19:43:29|20130.81
19:43:30|20131.6
19:43:30|20131.31
19:43:31|20131.29
19:43:33|20132.2
19:43:33|20130.52
19:43:34|20129.1
19:43:35|20128.01
19:43:36|20127.88
19:43:38|20128.78
19:43:40|20127.74
19:43:41|20127.42
19:43:42|20129.05
19:43:43|20133.27
19:43:45|20133.21
19:43:46|20132.76
19:43:47|20132.
19:43:48|20132.75
19:43:49|20133.21
19:43:50|20133.91
19:43:51|20133.51
19:43:52|20133.97
19:43:53|20133.08
19:43:54|20133.16
19:43:55|20133.96
19:43:56|20133.16
19:43:57|20132.28
19:43:58|20134.88
19:43:59|20136.63
19:44:00|20137.34
19:44:02|20134.62
19:44:02|20136.02
19:44:03|20135.02
19:44:04|20134.68
19:44:06|20134.57
19:44:07|20132.68
19:44:08|20128.86
19:44:09|20126.1
19:44:10|20126.01
19:44:11|20126.55
19:44:12|20124.52
19:44:13|20123.96
19:44:15|20124.3
19:44:16|20122.89
19:44:17|20125.1
19:44:18|20126.15
19:44:19|20125.02
19:44:20|20124.55
19:44:21|20125.2
19:44:22|20125.32
19:44:23|20124.25
19:44:24|20126.1
19:44:26|20128.28
19:44:26|20129.8
19:44:28|20129.06
19:44:28|20128.7
19:44:29|20129.31
19:44:30|20130.08
19:44:31|20130.16
19:44:32|20130.21
19:44:34|20129.7
19:44:34|20130.37
19:44:35|20130.33
19:44:36|20130.66
19:44:38|20131.64
19:44:39|20130.56
19:44:40|20132.63
19:44:41|20131.4
19:44:42|20131.78
19:44:43|20131.29
19:44:44|20131.06
19:44:45|20127.95
19:44:47|20127.1
19:44:47|20128.09
19:44:49|20125.91
19:44:50|20126.44
19:44:51|20124.93
19:44:52|20125.63
19:44:53|20125.66
19:44:54|20127.83
19:44:55|20127.06
19:44:57|20128.4
19:44:58|20127.55
19:44:59|20128.85
19:45:00|20128.03
19:45:01|20126.61
19:45:02|20127.49
19:45:03|20125.56
19:45:04|20121.26
19:45:06|20124.7
19:45:06|20124.51
19:45:08|20119.66
19:45:08|20119.99
19:45:10|20119.5
19:45:11|20120.87
19:45:12|20119.57
19:45:13|20117.9
19:45:14|20124.2
19:45:15|20124.39
19:45:16|20122.64
19:45:17|20119.45
19:45:18|20118.13
19:45:19|20118.09
19:45:20|20117.96
19:45:21|20116.48
19:45:22|20118.1
19:45:23|20117.67
19:45:24|20118.63
19:45:25|20117.27
19:45:26|20116.98
19:45:27|20115.33
19:45:28|20117.02
19:45:29|20118.78
19:45:30|20121.02
19:45:31|20118.66
19:45:32|20118.12
19:45:33|20117.09
19:45:34|20116.86
19:45:35|20117.78
19:45:36|20117.77
19:45:37|20116.58
19:45:39|20119.56
19:45:40|20122.26
19:45:42|20118.
19:45:43|20118.52
19:45:44|20118.46
19:45:45|20116.5
19:45:45|20116.36
19:45:47|20116.68
19:45:47|20118.
19:45:48|20117.19
19:45:50|20118.73
19:45:50|20119.09
19:45:52|20121.18
19:45:52|20121.55
19:45:54|20120.05
19:45:55|20120.24
19:45:56|20119.55
19:45:57|20119.16
19:45:58|20121.11
19:45:58|20121.08
19:46:00|20120.06
19:46:01|20114.78
19:46:01|20115.4
19:46:03|20114.25
19:46:04|20113.79
19:46:05|20114.57
19:46:06|20114.57
19:46:07|20114.99
19:46:08|20114.67
19:46:09|20112.17
19:46:10|20110.79
19:46:12|20117.69
19:46:13|20114.1
19:46:14|20114.11
19:46:15|20113.44
19:46:17|20114.45
19:46:18|20114.46
19:46:19|20114.31
19:46:20|20115.65
19:46:21|20115.72
19:46:21|20120.72
19:46:22|20119.51
19:46:24|20119.52
19:46:25|20120.76
19:46:25|20121.12
19:46:26|20121.78
19:46:28|20123.32
19:46:28|20122.42
19:46:29|20122.31
19:46:30|20122.29
19:46:32|20123.12
19:46:33|20122.47
19:46:33|20123.56
19:46:34|20122.6
19:46:35|20125.67
19:46:36|20124.76
19:46:37|20124.85
19:46:38|20125.4
19:46:39|20125.52
19:46:41|20125.07
19:46:42|20125.49
19:46:44|20122.51
19:46:45|20122.97
19:46:46|20122.67
19:46:47|20121.83
19:46:48|20123.16
19:46:50|20121.89
19:46:50|20123.03
19:46:51|20122.04
19:46:53|20122.25
19:46:54|20121.9
19:46:55|20122.17
19:46:56|20118.09
19:46:57|20116.08
19:46:58|20115.28
19:46:59|20115.71
19:47:00|20114.12
19:47:02|20116.98
19:47:03|20118.09
19:47:04|20117.31
19:47:05|20117.17
19:47:06|20117.16
19:47:08|20113.95
19:47:08|20112.41
19:47:10|20113.87
19:47:10|20115.8
19:47:11|20115.57
19:47:12|20119.44
19:47:13|20118.17
19:47:15|20116.8
19:47:15|20119.21
19:47:17|20117.77
19:47:17|20118.82
19:47:18|20117.86
19:47:19|20118.18
19:47:20|20120.54
19:47:22|20120.99
19:47:23|20120.34
19:47:24|20119.62
19:47:25|20122.23
19:47:26|20121.71
19:47:27|20120.5
19:47:28|20120.52
19:47:29|20121.42
19:47:30|20120.59
19:47:31|20120.73
19:47:32|20121.35
19:47:33|20117.63
19:47:34|20118.64
19:47:35|20118.07
19:47:36|20118.48
19:47:37|20116.65
19:47:38|20116.41
19:47:39|20118.99
19:47:40|20121.81
19:47:41|20121.9
19:47:42|20119.87
19:47:43|20119.
19:47:44|20119.87
19:47:45|20120.33
19:47:46|20119.54
19:47:48|20118.49
19:47:48|20119.29
19:47:49|20119.32
19:47:50|20118.99
19:47:51|20118.29
19:47:52|20118.98
19:47:53|20117.95
19:47:54|20117.16
19:47:55|20116.21
19:47:57|20115.61
19:47:58|20112.52
19:47:59|20111.63
19:48:00|20111.32
19:48:01|20112.38
19:48:02|20113.28
19:48:03|20112.46
19:48:04|20111.44
19:48:05|20111.86
19:48:06|20111.4
19:48:08|20112.14
19:48:08|20113.49
19:48:10|20112.93
19:48:11|20113.29
19:48:12|20113.03
19:48:13|20112.62
19:48:14|20110.23
19:48:15|20110.46
19:48:16|20111.62
19:48:17|20111.35
19:48:18|20111.08
19:48:19|20111.35
19:48:20|20111.52
19:48:21|20112.3
19:48:22|20109.82
19:48:23|20108.96
19:48:24|20111.74
19:48:25|20109.42
19:48:26|20111.16
19:48:27|20110.77
19:48:28|20109.23
19:48:29|20109.25
19:48:30|20109.46
19:48:31|20109.96
19:48:32|20109.99
19:48:33|20110.75
19:48:34|20112.1
19:48:35|20110.9
19:48:36|20110.75
19:48:37|20109.57
19:48:38|20110.02
19:48:39|20109.95
19:48:40|20110.32
19:48:41|20110.31
19:48:42|20109.92
19:48:43|20110.4
19:48:45|20108.67
19:48:45|20109.3
19:48:47|20110.95
19:48:48|20110.51
19:48:49|20108.92
19:48:50|20110.45
19:48:50|20109.18
19:48:51|20109.5
19:48:52|20108.67
19:48:53|20105.53
19:48:54|20108.28
19:48:56|20108.19
19:48:57|20108.53
19:48:57|20106.39
19:48:59|20104.16
19:49:00|20106.36
19:49:01|20107.29
19:49:02|20108.
19:49:04|20108.69
19:49:05|20110.64
19:49:06|20112.73
19:49:07|20112.58
19:49:08|20112.64
19:49:10|20112.72
19:49:11|20112.39
19:49:12|20114.19
19:49:13|20114.47
19:49:15|20112.19
19:49:16|20112.68
19:49:17|20112.36
19:49:18|20114.05
19:49:20|20110.43
19:49:21|20111.6
19:49:21|20111.42
19:49:22|20111.56
19:49:23|20111.36
19:49:24|20110.29
19:49:25|20110.83
19:49:26|20110.88
19:49:28|20109.75
19:49:29|20109.26
19:49:29|20109.15
19:49:30|20107.87
19:49:32|20104.98
19:49:33|20104.99
19:49:34|20104.14
19:49:35|20104.67
19:49:36|20103.62
19:49:37|20103.78
19:49:38|20103.42
19:49:39|20104.43
19:49:40|20104.18
19:49:41|20106.51
19:49:43|20106.91
19:49:44|20106.85
19:49:45|20107.13
19:49:47|20106.85
19:49:48|20107.98
19:49:48|20111.7
19:49:49|20114.27
19:49:51|20115.81
19:49:51|20118.16
19:49:53|20118.41
19:49:53|20117.52
19:49:54|20117.97
19:49:56|20119.78
19:49:57|20119.45
19:49:58|20118.89
19:50:00|20117.1
19:50:00|20118.79
19:50:02|20103.31
19:50:03|20104.94
19:50:05|20102.97
19:50:06|20101.26
19:50:07|20101.81
19:50:08|20103.26
19:50:10|20101.71
19:50:10|20098.15
19:50:12|20096.15
19:50:14|20089.85
19:50:14|20090.03
19:50:16|20087.31
19:50:17|20087.84
19:50:18|20085.3
19:50:19|20086.21
19:50:20|20091.19
19:50:21|20090.55
19:50:22|20089.41
19:50:23|20090.61
19:50:24|20091.68
19:50:25|20091.71
19:50:26|20091.4
19:50:27|20090.99
19:50:28|20089.79
19:50:29|20091.14
19:50:30|20091.62
19:50:31|20092.25
19:50:32|20090.6
19:50:33|20091.5
19:50:34|20091.37
19:50:35|20089.83
19:50:36|20088.63
19:50:37|20091.87
19:50:38|20089.07
19:50:39|20089.38
19:50:40|20088.96
19:50:41|20088.23
19:50:43|20091.37
19:50:43|20090.05
19:50:45|20089.65
19:50:46|20088.94
19:50:47|20089.92
19:50:49|20091.63
19:50:49|20090.06
19:50:50|20091.92
19:50:52|20091.07
19:50:53|20091.22
19:50:54|20085.95
19:50:55|20085.04
19:50:57|20085.43
19:50:57|20085.06
19:50:59|20080.09
19:50:59|20083.
19:51:00|20083.25
19:51:01|20082.33
19:51:02|20082.81
19:51:04|20086.05
19:51:05|20084.34
19:51:06|20085.03
19:51:08|20090.06
19:51:09|20087.86
19:51:10|20085.78
19:51:10|20084.62
19:51:11|20085.83
19:51:13|20084.06
19:51:14|20084.88
19:51:15|20084.62
19:51:16|20085.9
19:51:17|20087.17
19:51:18|20087.21
19:51:19|20088.05
19:51:20|20088.93
19:51:21|20089.17
19:51:22|20087.63
19:51:23|20088.37
19:51:24|20087.69
19:51:25|20087.1
19:51:26|20087.49
19:51:27|20089.27
19:51:28|20090.44
19:51:29|20090.84
19:51:30|20093.3
19:51:31|20091.41
19:51:32|20091.36
19:51:33|20093.08
19:51:34|20094.68
19:51:35|20094.68
19:51:36|20096.71
19:51:37|20096.28
19:51:38|20095.05
19:51:39|20093.02
19:51:40|20094.87
19:51:41|20098.07
19:51:43|20097.4
19:51:43|20101.87
19:51:45|20102.26
19:51:47|20102.91
19:51:47|20101.83
19:51:48|20102.28
19:51:49|20102.73
19:51:51|20101.55
19:51:52|20101.95
19:51:53|20104.23
19:51:54|20104.12
19:51:55|20104.96
19:51:56|20105.84
19:51:57|20104.71
19:51:58|20104.64
19:51:59|20104.18
19:52:00|20104.25
19:52:01|20104.94
19:52:02|20103.8
19:52:04|20106.05
19:52:05|20104.33
19:52:06|20105.08
19:52:07|20105.04
19:52:08|20104.27
19:52:09|20104.03
19:52:10|20104.52
19:52:11|20105.55
19:52:13|20104.32
19:52:13|20104.92
19:52:14|20108.98
19:52:15|20109.05
19:52:17|20110.35
19:52:17|20112.74
19:52:18|20113.25
19:52:19|20115.
19:52:21|20115.57
19:52:22|20115.3
19:52:22|20115.26
19:52:24|20116.17
19:52:24|20116.07
19:52:25|20118.45
19:52:26|20116.43
19:52:27|20118.08
19:52:28|20117.55
19:52:30|20119.19
19:52:31|20119.09
19:52:32|20122.58
19:52:33|20123.95
19:52:34|20123.37
19:52:35|20122.54
19:52:36|20123.26
19:52:37|20123.62
19:52:38|20123.74
19:52:39|20124.95
19:52:40|20125.49
19:52:41|20124.91
19:52:42|20124.3
19:52:43|20125.09
19:52:44|20122.23
19:52:45|20121.13
19:52:47|20118.92
19:52:48|20119.73
19:52:48|20118.91
19:52:49|20119.24
19:52:51|20119.89
19:52:52|20120.06
19:52:53|20120.47
19:52:54|20120.95
19:52:56|20123.58
19:52:57|20128.45
19:52:57|20127.78
19:52:58|20127.8
19:52:59|20127.46
19:53:00|20128.69
19:53:01|20128.67
19:53:03|20128.72
19:53:03|20128.45
19:53:05|20128.85
19:53:05|20128.46
19:53:07|20128.08
19:53:08|20125.36
19:53:08|20125.96
19:53:10|20124.76
19:53:10|20123.15
19:53:11|20123.21
19:53:12|20122.7
19:53:14|20121.19
19:53:15|20117.37
19:53:16|20116.74
19:53:17|20116.48
19:53:18|20117.31
19:53:19|20117.93
19:53:20|20116.15
19:53:21|20116.53
19:53:22|20115.16
19:53:23|20116.15
19:53:24|20112.83
19:53:25|20114.67
19:53:26|20114.75
19:53:27|20116.77
19:53:28|20116.94
19:53:29|20119.05
19:53:30|20118.65
19:53:31|20117.74
19:53:32|20118.43
19:53:33|20119.17
19:53:34|20113.05
19:53:35|20112.57
19:53:36|20114.22
19:53:37|20114.08
19:53:38|20113.69
19:53:39|20113.38
19:53:40|20114.01
19:53:41|20109.22
19:53:42|20110.2
19:53:43|20109.06
19:53:44|20110.
19:53:45|20107.41
19:53:47|20108.33
19:53:47|20110.01
19:53:48|20109.19
19:53:49|20107.57
19:53:51|20108.43
19:53:51|20109.19
19:53:53|20110.75
19:53:55|20110.42
19:53:55|20108.74
19:53:57|20109.12
19:53:58|20108.71
19:53:59|20111.01
19:54:00|20110.38
19:54:01|20107.48
19:54:02|20107.52
19:54:04|20105.36
19:54:04|20105.1
19:54:05|20105.2
19:54:07|20104.55
19:54:08|20105.02
19:54:09|20106.18
19:54:10|20107.29
19:54:11|20105.92
19:54:12|20105.66
19:54:13|20103.67
19:54:14|20105.27
19:54:16|20103.1
19:54:17|20101.74
19:54:17|20102.25
19:54:18|20102.44
19:54:19|20095.55
19:54:20|20099.68
19:54:21|20100.21
19:54:23|20100.08
19:54:23|20102.36
19:54:25|20100.81
19:54:25|20101.77
19:54:27|20101.99
19:54:28|20102.45
19:54:29|20101.84
19:54:30|20103.24
19:54:31|20102.08
19:54:32|20100.77
19:54:33|20101.72
19:54:34|20100.19
19:54:35|20099.49
19:54:36|20102.28
19:54:37|20101.3
19:54:38|20100.8
19:54:39|20099.78
19:54:40|20102.4
19:54:41|20099.75
19:54:42|20100.82
19:54:43|20100.81
19:54:44|20100.09
19:54:45|20102.54
19:54:46|20102.05
19:54:47|20103.53
19:54:48|20104.03
19:54:49|20102.79
19:54:50|20103.09
19:54:51|20103.17
19:54:52|20104.3
19:54:53|20103.7
19:54:54|20102.55
19:54:55|20102.51
19:54:56|20103.61
19:54:57|20104.41
19:54:59|20102.38
19:54:59|20102.13
19:55:00|20101.44
19:55:02|20101.27
19:55:02|20101.18
19:55:03|20101.15
19:55:04|20096.78
19:55:05|20097.71
19:55:06|20096.65
19:55:07|20096.47
19:55:09|20097.58
19:55:10|20095.91
19:55:11|20097.59
19:55:11|20097.8
19:55:12|20098.
19:55:13|20097.72
19:55:14|20097.13
19:55:15|20098.09
19:55:16|20097.8
19:55:17|20098.42
19:55:18|20101.77
19:55:20|20100.13
19:55:21|20100.17
19:55:21|20099.99
19:55:22|20098.95
19:55:23|20099.41
19:55:25|20096.69
19:55:26|20100.09
19:55:26|20101.
19:55:27|20100.15
19:55:28|20099.15
19:55:29|20096.67
19:55:30|20094.77
19:55:31|20093.94
19:55:32|20093.44
19:55:34|20094.03
19:55:34|20093.62
19:55:35|20096.07
19:55:37|20093.91
19:55:37|20094.6
19:55:38|20094.7
19:55:40|20094.8
19:55:41|20094.
19:55:42|20093.31
19:55:42|20093.4
19:55:43|20092.7
19:55:45|20093.18
19:55:46|20092.23
19:55:47|20092.89
19:55:49|20092.78
19:55:50|20092.78
19:55:50|20096.19
19:55:52|20098.97
19:55:53|20097.38
19:55:54|20098.17
19:55:56|20098.01
19:55:56|20098.12
19:55:58|20096.85
19:55:58|20098.27
19:55:59|20095.36
19:56:00|20094.85
19:56:01|20095.21
19:56:03|20094.92
19:56:04|20094.92
19:56:06|20095.22
19:56:06|20094.02
19:56:08|20094.36
19:56:08|20094.78
19:56:10|20093.3
19:56:11|20094.91
19:56:12|20096.95
19:56:13|20096.31
19:56:13|20098.74
19:56:15|20102.25
19:56:15|20103.36
19:56:17|20101.58
19:56:18|20099.71
19:56:18|20101.56
19:56:20|20102.6
19:56:20|20100.82
19:56:21|20101.21
19:56:23|20100.17
19:56:24|20099.53
19:56:24|20097.73
19:56:26|20098.49
19:56:26|20099.58
19:56:27|20099.02
19:56:28|20100.02
19:56:30|20099.19
19:56:30|20100.34
19:56:31|20098.75
19:56:32|20100.47
19:56:33|20100.41
19:56:34|20097.15
19:56:35|20098.36
19:56:36|20097.49
19:56:38|20096.73
19:56:39|20098.03
19:56:40|20097.26
19:56:41|20098.37
19:56:42|20098.64
19:56:43|20099.86
19:56:43|20100.21
19:56:44|20096.99
19:56:45|20099.02
19:56:46|20099.12
19:56:47|20098.28
19:56:49|20101.53
19:56:50|20102.85
19:56:51|20102.95
19:56:52|20102.49
19:56:53|20103.71
19:56:54|20103.65
19:56:55|20103.
19:56:56|20103.47
19:56:57|20103.
19:56:58|20105.99
19:56:59|20104.36
19:57:00|20103.14
19:57:01|20104.94
19:57:02|20105.75
19:57:03|20105.42
19:57:04|20106.64
19:57:05|20106.95
19:57:06|20107.12
19:57:07|20106.4
19:57:09|20106.82
19:57:09|20107.82
19:57:11|20106.46
19:57:11|20106.29
19:57:12|20106.56
19:57:13|20106.02
19:57:14|20105.87
19:57:16|20103.46
19:57:17|20105.
19:57:18|20105.47
19:57:19|20103.4
19:57:21|20103.76
19:57:21|20104.55
19:57:22|20104.11
19:57:23|20104.89
19:57:25|20103.95
19:57:26|20103.97
19:57:27|20104.46
19:57:29|20104.17
19:57:29|20104.31
19:57:30|20103.01
19:57:32|20103.19
19:57:33|20103.39
19:57:34|20105.63
19:57:35|20106.92
19:57:36|20107.12
19:57:37|20105.8
19:57:38|20105.79
19:57:39|20107.43
19:57:40|20106.78
19:57:41|20107.01
19:57:42|20108.44
19:57:43|20108.26
19:57:44|20110.9
19:57:45|20110.97
19:57:46|20110.73
19:57:47|20113.96
19:57:48|20117.21
19:57:49|20113.79
19:57:50|20114.82
19:57:51|20111.85
19:57:52|20109.26
19:57:53|20110.99
19:57:54|20111.72
19:57:55|20111.98
19:57:57|20112.26
19:57:57|20111.72
19:57:59|20112.18
19:58:00|20111.98
19:58:01|20111.22
19:58:02|20111.64
19:58:03|20110.55
19:58:04|20111.22
19:58:05|20110.62
19:58:06|20110.34
19:58:07|20111.
19:58:08|20111.06
19:58:10|20110.46
19:58:11|20109.6
19:58:11|20110.71
19:58:12|20111.49
19:58:13|20111.65
19:58:14|20112.42
19:58:15|20112.24
19:58:17|20110.71
19:58:18|20110.69
19:58:20|20109.04
19:58:21|20109.49
19:58:21|20108.7
19:58:23|20108.14
19:58:23|20109.17
19:58:24|20108.04
19:58:26|20108.85
19:58:27|20108.88
19:58:29|20108.15
19:58:29|20108.48
19:58:30|20104.2
19:58:32|20102.
19:58:33|20101.93
19:58:34|20103.41
19:58:35|20104.25
19:58:36|20104.96
19:58:37|20102.93
19:58:39|20102.23
19:58:39|20103.4
19:58:40|20100.09
19:58:41|20099.59
19:58:42|20101.17
19:58:44|20101.12
19:58:44|20101.17
19:58:45|20100.89
19:58:46|20098.65
19:58:47|20100.11
19:58:49|20099.25
19:58:49|20098.05
19:58:51|20099.31
19:58:52|20098.55
19:58:54|20100.05
19:58:55|20098.4
19:58:55|20100.37
19:58:57|20099.42
19:58:58|20099.19
19:58:59|20101.29
19:59:00|20101.23
19:59:01|20101.66
19:59:02|20097.29
19:59:03|20098.54
19:59:04|20098.
19:59:05|20097.56
19:59:06|20098.4
19:59:07|20097.17
19:59:08|20097.44
19:59:09|20097.46
19:59:11|20096.66
19:59:11|20094.
19:59:12|20095.06
19:59:13|20094.54
19:59:15|20094.
19:59:15|20092.31
19:59:17|20093.05
19:59:18|20093.
19:59:19|20092.94
19:59:20|20092.66
19:59:21|20091.32
19:59:22|20091.47
19:59:23|20092.11
19:59:24|20091.68
19:59:25|20091.87
19:59:26|20090.66
19:59:28|20091.96
19:59:29|20091.7
19:59:29|20094.02
19:59:31|20093.98
19:59:31|20091.96
19:59:32|20093.56
19:59:33|20094.02
19:59:35|20093.28
19:59:36|20091.69
19:59:36|20092.01
19:59:37|20091.89
19:59:39|20090.73
19:59:39|20090.43
19:59:40|20090.91
19:59:41|20093.07
19:59:42|20092.24
19:59:43|20090.65
19:59:44|20086.51
19:59:45|20087.9
19:59:46|20086.98
19:59:48|20089.67
19:59:48|20088.91
19:59:49|20088.73
19:59:50|20088.62
19:59:52|20088.39
19:59:54|20089.75
19:59:55|20088.34
19:59:56|20088.97
19:59:57|20092.75
19:59:58|20096.8
19:59:59|20097.44
20:00:01|20096.41
20:00:02|20097.03
20:00:02|20097.56
20:00:03|20100.98
20:00:05|20100.71
20:00:05|20100.64
20:00:07|20098.97
20:00:08|20098.72
20:00:09|20099.9
20:00:10|20100.63
20:00:11|20104.82
20:00:12|20106.1
20:00:13|20110.33
20:00:14|20105.74
20:00:15|20108.35
20:00:16|20105.97
20:00:17|20107.09
20:00:18|20108.4
20:00:19|20107.95
20:00:21|20100.83
20:00:22|20101.3
20:00:22|20101.65
20:00:23|20104.97
20:00:24|20104.26
20:00:25|20100.83
20:00:26|20100.45
20:00:27|20102.54
20:00:29|20102.39
20:00:29|20105.25
20:00:30|20104.56
20:00:32|20106.11
20:00:33|20104.72
20:00:34|20104.09
20:00:34|20103.89
20:00:36|20104.02
20:00:37|20103.34
20:00:37|20102.76
20:00:39|20101.64
20:00:39|20102.64
20:00:40|20100.02
20:00:41|20101.62
20:00:42|20102.13
20:00:44|20102.33
20:00:44|20103.15
20:00:46|20103.38
20:00:47|20103.48
20:00:47|20102.79
20:00:49|20102.36
20:00:49|20103.9
20:00:50|20103.63
20:00:51|20104.23
20:00:53|20102.61
20:00:55|20102.35
20:00:56|20103.45
20:00:57|20102.52
20:00:59|20100.81
20:00:59|20102.32
20:01:01|20100.06
20:01:02|20101.49
20:01:03|20102.01
20:01:04|20102.19
20:01:05|20101.81
20:01:06|20101.59
20:01:07|20095.99
20:01:08|20098.32
20:01:10|20099.15
20:01:10|20095.94
20:01:11|20092.
20:01:13|20094.4
20:01:13|20094.72
20:01:14|20093.01
20:01:15|20092.74
20:01:17|20091.48
20:01:17|20094.06
20:01:19|20095.12
20:01:19|20094.54
20:01:21|20095.55
20:01:22|20095.56
20:01:22|20097.33
20:01:23|20097.45
20:01:24|20097.45
20:01:26|20098.94
20:01:27|20098.19
20:01:28|20099.95
20:01:29|20099.95
20:01:30|20100.57
20:01:32|20100.88
20:01:32|20102.44
20:01:34|20102.24
20:01:34|20102.48
20:01:35|20100.14
20:01:37|20099.53
20:01:38|20100.65
20:01:39|20100.13
20:01:40|20099.28
20:01:40|20099.37
20:01:41|20099.5
20:01:42|20098.9
20:01:44|20099.16
20:01:44|20099.23
20:01:45|20099.07
20:01:47|20099.53
20:01:47|20100.36
20:01:49|20099.76
20:01:49|20098.11
20:01:50|20098.96
20:01:51|20098.41
20:01:52|20098.08
20:01:53|20098.1
20:01:55|20098.25
20:01:56|20098.41
20:01:57|20097.75
20:01:58|20099.33
20:01:59|20099.3
20:02:00|20098.62
20:02:01|20099.01
20:02:03|20097.53
20:02:04|20096.36
20:02:05|20092.69
20:02:06|20091.49
20:02:07|20091.2
20:02:08|20091.87
20:02:09|20091.79
20:02:10|20091.32
20:02:12|20091.44
20:02:13|20090.94
20:02:14|20090.44
20:02:15|20088.19
20:02:16|20086.92
20:02:17|20087.78
20:02:18|20087.22
20:02:19|20088.26
20:02:20|20087.64
20:02:21|20088.16
20:02:22|20082.79
20:02:24|20081.79
20:02:25|20083.49
20:02:26|20082.62
20:02:27|20082.65
20:02:28|20084.08
20:02:29|20084.33
20:02:30|20084.65
20:02:31|20084.33
20:02:32|20084.88
20:02:33|20083.19
20:02:34|20083.28
20:02:35|20084.19
20:02:36|20083.43
20:02:37|20082.47
20:02:38|20083.19
20:02:39|20083.65
20:02:40|20082.47
20:02:41|20083.35
20:02:43|20084.44
20:02:43|20083.92
20:02:45|20086.23
20:02:45|20084.
20:02:46|20083.28
20:02:47|20083.86
20:02:48|20083.83
20:02:49|20082.76
20:02:50|20082.71
20:02:51|20082.9
20:02:52|20082.89
20:02:54|20082.48
20:02:54|20082.69
20:02:56|20082.25
20:02:57|20082.22
20:02:59|20078.13
20:03:00|20077.61
20:03:01|20080.
20:03:02|20080.13
20:03:02|20081.42
20:03:03|20085.
20:03:05|20084.78
20:03:06|20086.45
20:03:07|20084.99
20:03:08|20083.89
20:03:09|20085.54
20:03:10|20086.25
20:03:11|20085.8
20:03:12|20086.71
20:03:13|20087.54
20:03:15|20090.61
20:03:15|20090.58
20:03:17|20090.19
20:03:17|20087.25
20:03:19|20085.93
20:03:20|20085.94
20:03:21|20086.96
20:03:22|20084.29
20:03:23|20085.53
20:03:25|20084.84
20:03:26|20084.65
20:03:27|20085.82
20:03:28|20086.18
20:03:29|20086.26
20:03:30|20085.25
20:03:31|20087.1
20:03:32|20087.27
20:03:33|20086.05
20:03:34|20086.06
20:03:35|20087.34
20:03:36|20087.34
20:03:37|20087.38
20:03:38|20089.28
20:03:39|20090.65
20:03:40|20090.71
20:03:41|20090.97
20:03:42|20090.43
20:03:43|20091.24
20:03:44|20088.9
20:03:45|20089.01
20:03:46|20089.33
20:03:47|20090.81
20:03:48|20091.42
20:03:49|20091.98
20:03:50|20091.55
20:03:51|20092.31
20:03:52|20092.33
20:03:53|20091.69
20:03:54|20092.26
20:03:55|20091.61
20:03:56|20088.6
20:03:57|20087.25
20:03:58|20088.37
20:03:59|20088.12
20:04:01|20087.46
20:04:01|20086.8
20:04:03|20089.49
20:04:04|20086.81
20:04:05|20087.03
20:04:06|20086.83
20:04:07|20086.62
20:04:08|20088.13
20:04:09|20088.06
20:04:10|20089.05
20:04:11|20088.38
20:04:12|20086.95
20:04:13|20088.39
20:04:14|20089.12
20:04:15|20080.69
20:04:17|20089.72
20:04:18|20090.
20:04:18|20088.51
20:04:19|20089.88
20:04:20|20091.31
20:04:21|20089.55
20:04:22|20089.43
20:04:24|20090.26
20:04:24|20103.43
20:04:25|20106.6
20:04:27|20108.52
20:04:27|20094.22
20:04:29|20098.22
20:04:30|20103.06
20:04:31|20104.62
20:04:32|20106.16
20:04:33|20105.23
20:04:34|20107.35
20:04:35|20106.61
20:04:36|20106.44
20:04:37|20107.63
20:04:38|20107.26
20:04:39|20107.56
20:04:40|20107.64
20:04:42|20108.76
20:04:42|20106.6
20:04:44|20107.75
20:04:44|20107.32
20:04:46|20107.29
20:04:46|20107.18
20:04:47|20106.22
20:04:48|20107.11
20:04:49|20106.39
20:04:50|20107.19
20:04:51|20108.01
20:04:53|20107.
20:04:54|20107.85
20:04:56|20108.63
20:04:56|20108.57
20:04:57|20107.66
20:04:59|20108.62
20:05:00|20109.07
20:05:01|20107.64
20:05:02|20108.85
20:05:03|20108.72
20:05:04|20106.83
20:05:05|20108.16
20:05:06|20106.79
20:05:07|20108.13
20:05:08|20108.04
20:05:10|20110.05
20:05:11|20111.08
20:05:12|20110.33
20:05:13|20109.45
20:05:14|20112.39
20:05:16|20111.65
20:05:17|20113.1
20:05:18|20111.99
20:05:19|20111.47
20:05:20|20113.31
20:05:21|20112.83
20:05:22|20112.79
20:05:23|20113.
20:05:24|20112.2
20:05:25|20113.7
20:05:26|20112.27
20:05:27|20114.69
20:05:28|20115.04
20:05:29|20115.45
20:05:30|20115.41
20:05:31|20115.74
20:05:32|20117.13
20:05:33|20117.2
20:05:34|20120.
20:05:35|20118.88
20:05:36|20121.16
20:05:37|20122.06
20:05:38|20121.31
20:05:39|20121.68
20:05:40|20119.98
20:05:41|20121.14
20:05:42|20119.98
20:05:43|20120.33
20:05:44|20120.48
20:05:45|20121.79
20:05:46|20121.87
20:05:48|20121.39
20:05:49|20121.72
20:05:51|20123.64
20:05:51|20123.25
20:05:52|20124.21
20:05:53|20123.35
20:05:54|20123.52
20:05:55|20127.85
20:05:56|20125.85
20:05:58|20128.65
20:06:00|20134.06
20:06:00|20132.43
20:06:01|20129.3
20:06:02|20131.46
20:06:03|20131.87
20:06:04|20157.42
20:06:05|20149.51
20:06:06|20144.64
20:06:07|20141.5
20:06:09|20145.79
20:06:09|20145.52
20:06:10|20145.54
20:06:11|20146.37
20:06:13|20150.68
20:06:14|20149.78
20:06:14|20153.28
20:06:16|20151.61
20:06:16|20152.01
20:06:18|20154.15
20:06:19|20152.13
20:06:20|20152.26
20:06:22|20148.79
20:06:22|20149.71
20:06:23|20149.61
20:06:24|20154.94
20:06:25|20153.22
20:06:26|20149.21
20:06:27|20150.71
20:06:29|20149.49
20:06:29|20149.29
20:06:30|20149.3
20:06:32|20152.21
20:06:33|20152.01
20:06:34|20152.47
20:06:35|20151.2
20:06:36|20147.78
20:06:36|20142.77
20:06:37|20143.33
20:06:38|20144.8
20:06:40|20144.6
20:06:40|20144.74
20:06:41|20144.19
20:06:43|20144.45
20:06:44|20145.78
20:06:45|20140.07
20:06:47|20139.44
20:06:47|20139.2
20:06:48|20141.62
20:06:49|20139.71
20:06:50|20140.38
20:06:51|20142.71
20:06:52|20139.92
20:06:53|20142.22
20:06:54|20141.3
20:06:55|20143.08
20:06:56|20142.19
20:06:58|20138.99
20:06:59|20141.96
20:06:59|20142.71
20:07:00|20141.69
20:07:02|20141.69
20:07:03|20141.56
20:07:04|20142.88
20:07:05|20141.65
20:07:06|20138.3
20:07:07|20137.51
20:07:08|20135.27
20:07:09|20137.48
20:07:10|20136.03
20:07:11|20133.49
20:07:12|20134.07
20:07:13|20132.56
20:07:14|20134.43
20:07:15|20131.68
20:07:16|20131.62
20:07:17|20131.3
20:07:18|20130.04
20:07:20|20130.08
20:07:22|20128.75
20:07:22|20128.29
20:07:24|20131.02
20:07:25|20130.34
20:07:26|20130.51
20:07:27|20130.36
20:07:28|20132.17
20:07:29|20131.08
20:07:30|20130.31
20:07:31|20130.8
20:07:32|20130.45
20:07:33|20131.2
20:07:34|20130.01
20:07:35|20130.92
20:07:37|20131.46
20:07:38|20132.92
20:07:39|20131.57
20:07:40|20130.16
20:07:41|20131.07
20:07:42|20130.8
20:07:43|20130.4
20:07:43|20128.1
20:07:45|20126.21
20:07:45|20126.63
20:07:47|20128.43
20:07:48|20129.81
20:07:49|20132.48
20:07:50|20134.71
20:07:51|20138.07
20:07:52|20136.01
20:07:53|20137.01
20:07:53|20136.97
20:07:55|20136.28
20:07:55|20136.29
20:07:57|20136.07
20:07:59|20135.44
20:07:59|20136.71
20:08:00|20136.37
20:08:02|20134.61
20:08:03|20132.88
20:08:03|20132.84
20:08:05|20133.69
20:08:07|20138.
20:08:07|20141.21
20:08:09|20142.11
20:08:10|20145.14
20:08:10|20144.99
20:08:12|20144.77
20:08:12|20142.54
20:08:13|20142.36
20:08:15|20144.1
20:08:15|20146.63
20:08:16|20147.6
20:08:18|20149.38
20:08:19|20149.85
20:08:20|20157.86
20:08:21|20157.11
20:08:22|20155.79
20:08:23|20158.69
20:08:24|20159.98
20:08:25|20158.92
20:08:26|20158.57
20:08:26|20159.97
20:08:28|20158.32
20:08:29|20160.
20:08:30|20160.72
20:08:31|20157.83
20:08:32|20161.6
20:08:33|20156.53
20:08:34|20158.98
20:08:35|20158.87
20:08:35|20159.65
20:08:37|20157.94
20:08:38|20159.64
20:08:40|20159.56
20:08:40|20159.94
20:08:41|20160.11
20:08:42|20159.71
20:08:43|20157.98
20:08:44|20158.63
20:08:45|20157.05
20:08:46|20156.55
20:08:47|20158.14
20:08:48|20158.64
20:08:50|20158.24
20:08:51|20159.77
20:08:52|20159.31
20:08:53|20157.94
20:08:53|20157.47
20:08:54|20157.15
20:08:56|20155.9
20:08:56|20157.46
20:08:57|20152.95
20:08:58|20155.16
20:08:59|20153.52
20:09:00|20153.29
20:09:03|20153.8
20:09:03|20154.3
20:09:04|20149.92
20:09:06|20155.
20:09:07|20152.94
20:09:08|20152.69
20:09:08|20155.86
20:09:10|20156.99
20:09:11|20155.9
20:09:13|20156.25
20:09:13|20156.25
20:09:14|20157.75
20:09:15|20159.47
20:09:16|20162.07
20:09:17|20162.88
20:09:18|20159.71
20:09:19|20159.31
20:09:21|20159.42
20:09:22|20158.13
20:09:23|20158.33
20:09:24|20158.36
20:09:26|20160.87
20:09:26|20161.07
20:09:27|20158.23
20:09:28|20155.35
20:09:29|20155.73
20:09:30|20157.56
20:09:31|20157.3
20:09:32|20156.71
20:09:33|20156.7
20:09:34|20158.84
20:09:35|20157.75
20:09:36|20154.73
20:09:37|20153.56
20:09:38|20153.82
20:09:39|20154.23
20:09:40|20151.98
20:09:41|20149.29
20:09:42|20149.08
20:09:43|20149.98
20:09:44|20150.62
20:09:45|20150.52
20:09:46|20150.89
20:09:47|20149.75
20:09:48|20150.26
20:09:49|20152.26
20:09:50|20150.14
20:09:51|20150.52
20:09:53|20149.41
20:09:54|20149.58
20:09:55|20150.26
20:09:56|20147.99
20:09:56|20148.93
20:09:57|20148.88
20:09:59|20148.88
20:10:00|20148.63
20:10:01|20150.27
20:10:03|20153.27
20:10:04|20150.28
20:10:05|20150.51
20:10:06|20148.97
20:10:07|20148.64
20:10:07|20148.63
20:10:08|20148.2
20:10:10|20148.12
20:10:12|20148.87
20:10:12|20148.98
20:10:14|20149.52
20:10:15|20148.91
20:10:15|20149.05
20:10:17|20147.72
20:10:17|20145.
20:10:20|20146.21
20:10:20|20145.11
20:10:21|20146.54
20:10:22|20143.79
20:10:23|20144.31
20:10:24|20145.37
20:10:25|20145.04
20:10:26|20146.19
20:10:27|20145.47
20:10:28|20147.11
20:10:29|20146.61
20:10:30|20151.25
20:10:31|20151.59
20:10:32|20150.5
20:10:33|20151.09
20:10:34|20151.29
20:10:35|20151.53
20:10:36|20151.27
20:10:37|20152.14
20:10:38|20151.74
20:10:39|20153.71
20:10:40|20154.66
20:10:41|20153.59
20:10:42|20154.2
20:10:43|20152.74
20:10:44|20155.16
20:10:45|20152.72
20:10:46|20150.14
20:10:47|20150.22
20:10:48|20150.65
20:10:49|20151.4
20:10:50|20152.5
20:10:51|20151.87
20:10:52|20152.18
20:10:53|20153.
20:10:55|20153.78
20:10:56|20157.19
20:10:57|20157.56
20:10:58|20156.09
20:10:58|20155.75
20:10:59|20154.85
20:11:01|20153.96
20:11:02|20154.71
20:11:04|20152.48
20:11:05|20153.94
20:11:06|20154.55
20:11:08|20155.85
20:11:08|20156.93
20:11:09|20155.57
20:11:10|20154.64
20:11:11|20154.62
20:11:12|20157.21
20:11:13|20156.33
20:11:15|20154.12
20:11:17|20153.3
20:11:17|20155.
20:11:18|20156.48
20:11:19|20158.29
20:11:21|20160.41
20:11:22|20160.88
20:11:23|20159.79
20:11:24|20159.77
20:11:25|20160.93
20:11:26|20161.62
20:11:27|20159.65
20:11:28|20160.46
20:11:29|20161.36
20:11:30|20162.33
20:11:30|20159.93
20:11:31|20160.47
20:11:32|20160.29
20:11:33|20160.85
20:11:35|20161.51
20:11:36|20160.43
20:11:38|20158.
20:11:38|20159.87
20:11:39|20161.04
20:11:40|20161.91
20:11:41|20162.58
20:11:42|20162.28
20:11:43|20161.84
20:11:44|20163.16
20:11:45|20162.44
20:11:46|20163.47
20:11:47|20163.46
20:11:48|20163.47
20:11:49|20168.9
20:11:50|20169.98
20:11:51|20172.12
20:11:52|20175.36
20:11:53|20174.6
20:11:54|20174.72
20:11:55|20171.16
20:11:56|20171.22
20:11:57|20169.71
20:11:58|20169.71
20:11:59|20168.31
20:12:00|20165.42
20:12:01|20167.76
20:12:03|20173.34
20:12:05|20176.32
20:12:06|20175.32
20:12:07|20173.66
20:12:08|20175.26
20:12:10|20176.28
20:12:11|20177.07
20:12:12|20175.4
20:12:12|20175.39
20:12:13|20175.01
20:12:14|20177.
20:12:16|20187.8
20:12:17|20193.07
20:12:18|20193.67
20:12:18|20197.57
20:12:20|20190.49
20:12:21|20188.39
20:12:22|20184.87
20:12:23|20192.47
20:12:24|20187.81
20:12:25|20188.15
20:12:26|20194.66
20:12:27|20195.
20:12:29|20195.4
20:12:29|20193.58
20:12:30|20192.32
20:12:31|20190.46
20:12:32|20186.87
20:12:33|20187.71
20:12:34|20185.93
20:12:35|20186.67
20:12:36|20185.15
20:12:37|20188.64
20:12:38|20187.02
20:12:39|20186.67
20:12:41|20187.28
20:12:42|20185.16
20:12:43|20187.32
20:12:44|20187.8
20:12:45|20188.32
20:12:46|20186.91
20:12:47|20188.79
20:12:48|20188.52
20:12:49|20191.16
20:12:50|20186.75
20:12:51|20187.04
20:12:52|20186.69
20:12:53|20181.01
20:12:54|20180.08
20:12:55|20182.09
20:12:56|20183.12
20:12:57|20178.66
20:12:58|20178.13
20:12:59|20184.77
20:13:00|20185.67
20:13:01|20187.04
20:13:02|20189.06
20:13:03|20187.67
20:13:04|20186.98
20:13:05|20192.75
20:13:07|20187.44
20:13:07|20186.22
20:13:08|20184.87
20:13:09|20184.18
20:13:10|20183.14
20:13:11|20182.24
20:13:12|20181.73
20:13:14|20183.36
20:13:14|20179.96
20:13:16|20176.72
20:13:17|20178.48
20:13:18|20177.3
20:13:19|20176.49
20:13:20|20178.29
20:13:21|20177.76
20:13:22|20176.72
20:13:23|20175.78
20:13:24|20173.28
20:13:25|20175.99
20:13:26|20173.8
20:13:27|20175.33
20:13:28|20175.97
20:13:29|20177.81
20:13:30|20178.75
20:13:32|20177.07
20:13:32|20173.85
20:13:33|20173.14
20:13:34|20171.98
20:13:35|20171.78
20:13:36|20171.71
20:13:37|20171.95
20:13:38|20174.93
20:13:39|20176.23
20:13:40|20178.99
20:13:41|20179.43
20:13:42|20178.03
20:13:43|20178.77
20:13:44|20177.98
20:13:45|20178.77
20:13:46|20177.66
20:13:47|20175.75
20:13:48|20173.62
20:13:49|20175.76
20:13:50|20175.19
20:13:51|20174.69
20:13:52|20175.73
20:13:53|20177.95
20:13:54|20178.36
20:13:55|20178.47
20:13:56|20176.62
20:13:58|20177.89
20:13:58|20177.01
20:13:59|20177.79
20:14:00|20175.3
20:14:01|20175.45
20:14:02|20175.6
20:14:03|20176.92
20:14:04|20176.86
20:14:06|20176.61
20:14:08|20177.65
20:14:09|20177.55
20:14:09|20174.37
20:14:10|20174.84
20:14:11|20175.2
20:14:13|20175.12
20:14:13|20173.68
20:14:14|20174.83
20:14:16|20173.79
20:14:16|20175.49
20:14:18|20175.88
20:14:19|20172.72
20:14:20|20173.44
20:14:21|20173.39
20:14:22|20173.42
20:14:23|20173.6
20:14:24|20174.5
20:14:25|20172.11
20:14:26|20173.63
20:14:27|20176.71
20:14:28|20173.58
20:14:29|20173.39
20:14:30|20174.1
20:14:31|20172.2
20:14:32|20172.88
20:14:33|20176.48
20:14:34|20175.51
20:14:35|20175.19
20:14:37|20176.55
20:14:37|20176.21
20:14:38|20176.78
20:14:40|20176.51
20:14:41|20173.38
20:14:42|20170.88
20:14:43|20170.58
20:14:44|20172.19
20:14:45|20170.65
20:14:47|20171.35
20:14:47|20169.87
20:14:48|20169.93
20:14:49|20171.06
20:14:50|20171.97
20:14:52|20171.28
20:14:52|20169.71
20:14:54|20168.99
20:14:55|20170.49
20:14:57|20171.62
20:14:57|20172.29
20:14:58|20171.28
20:14:59|20173.14
20:15:00|20172.18
20:15:01|20170.73
20:15:02|20172.35
20:15:03|20173.44
20:15:04|20172.9
20:15:05|20171.94
20:15:07|20171.76
20:15:08|20172.25
20:15:10|20174.67
20:15:11|20177.46
20:15:12|20179.59
20:15:13|20177.
20:15:14|20177.67
20:15:15|20175.63
20:15:16|20177.08
20:15:17|20177.11
20:15:18|20177.6
20:15:19|20177.61
20:15:20|20175.74
20:15:21|20175.57
20:15:22|20177.99
20:15:23|20179.05
20:15:24|20177.96
20:15:25|20178.96
20:15:26|20179.64
20:15:27|20180.56
20:15:28|20179.
20:15:29|20178.
20:15:30|20179.77
20:15:31|20178.4
20:15:32|20178.
20:15:33|20182.6
20:15:34|20186.06
20:15:35|20185.18
20:15:36|20187.69
20:15:37|20188.12
20:15:38|20190.52
20:15:39|20193.49
20:15:40|20195.9
20:15:41|20195.61
20:15:42|20195.07
20:15:43|20195.7
20:15:44|20190.51
20:15:45|20191.92
20:15:46|20189.86
20:15:47|20189.21
20:15:48|20189.82
20:15:49|20191.95
20:15:50|20190.51
20:15:51|20186.8
20:15:52|20183.54
20:15:53|20180.76
20:15:54|20178.63
20:15:55|20178.11
20:15:56|20178.19
20:15:57|20180.36
20:15:58|20181.27
20:15:59|20184.1
20:16:00|20182.54
20:16:01|20185.58
20:16:02|20184.86
20:16:03|20180.53
20:16:04|20174.89
20:16:05|20174.34
20:16:06|20170.7
20:16:07|20171.64
20:16:08|20170.17
20:16:10|20166.72
20:16:11|20168.04
20:16:12|20167.15
20:16:13|20166.38
20:16:15|20167.9
20:16:15|20168.91
20:16:17|20168.75
20:16:17|20172.86
20:16:19|20169.91
20:16:20|20169.84
20:16:21|20170.15
20:16:22|20168.64
20:16:23|20169.07
20:16:24|20166.05
20:16:25|20163.59
20:16:26|20161.16
20:16:27|20162.58
20:16:28|20166.23
20:16:29|20164.98
20:16:30|20161.97
20:16:31|20157.77
20:16:32|20157.09
20:16:33|20156.97
20:16:34|20154.3
20:16:35|20155.44
20:16:36|20152.53
20:16:37|20153.46
20:16:38|20153.78
20:16:39|20154.77
20:16:40|20155.78
20:16:41|20155.65
20:16:42|20153.08
20:16:43|20155.13
20:16:44|20156.76
20:16:45|20157.21
20:16:47|20158.33
20:16:47|20159.74
20:16:49|20161.12
20:16:50|20160.16
20:16:50|20158.32
20:16:51|20158.83
20:16:53|20158.98
20:16:53|20159.84
20:16:55|20155.37
20:16:55|20152.05
20:16:57|20151.38
20:16:57|20151.37
20:16:58|20151.25
20:16:59|20151.06
20:17:00|20149.84
20:17:01|20146.92
20:17:02|20147.03
20:17:03|20144.82
20:17:05|20143.38
20:17:06|20146.21
20:17:07|20147.2
20:17:08|20146.83
20:17:09|20146.53
20:17:11|20145.21
20:17:12|20145.5
20:17:14|20145.39
20:17:15|20145.82
20:17:15|20141.
20:17:18|20144.39
20:17:18|20142.79
20:17:20|20138.04
20:17:22|20137.72
20:17:22|20138.68
20:17:23|20136.64
20:17:24|20136.86
20:17:26|20139.4
20:17:26|20144.
20:17:28|20144.59
20:17:29|20146.76
20:17:30|20146.29
20:17:31|20147.49
20:17:32|20148.99
20:17:33|20148.53
20:17:34|20143.91
20:17:35|20146.31
20:17:36|20145.57
20:17:37|20144.93
20:17:38|20143.67
20:17:39|20142.86
20:17:40|20143.34
20:17:41|20142.83
20:17:42|20142.56
20:17:43|20145.73
20:17:44|20144.64
20:17:44|20145.35
20:17:46|20145.38
20:17:47|20145.66
20:17:47|20146.96
20:17:49|20146.6
20:17:50|20146.49
20:17:50|20146.43
20:17:52|20147.1
20:17:52|20144.73
20:17:54|20144.25
20:17:55|20141.58
20:17:56|20141.17
20:17:57|20139.71
20:17:58|20139.95
20:17:59|20135.85
20:17:59|20132.68
20:18:01|20133.93
20:18:02|20136.72
20:18:03|20137.17
20:18:04|20136.29
20:18:05|20138.52
20:18:07|20140.67
20:18:07|20139.97
20:18:08|20141.21
20:18:09|20140.82
20:18:10|20140.15
20:18:11|20140.8
20:18:12|20140.76
20:18:14|20141.85
20:18:15|20144.79
20:18:17|20146.55
20:18:17|20149.
20:18:18|20149.
20:18:19|20148.15
20:18:20|20150.19
20:18:21|20148.82
20:18:22|20147.82
20:18:23|20149.69
20:18:24|20147.29
20:18:25|20146.23
20:18:26|20144.35
20:18:27|20143.81
20:18:28|20143.76
20:18:29|20142.95
20:18:30|20144.35
20:18:31|20143.79
20:18:32|20139.7
20:18:33|20140.17
20:18:34|20138.64
20:18:35|20136.41
20:18:36|20140.96
20:18:38|20140.
20:18:39|20140.
20:18:39|20137.82
20:18:40|20137.
20:18:41|20136.57
20:18:43|20136.75
20:18:44|20137.12
20:18:45|20135.98
20:18:46|20134.81
20:18:46|20134.09
20:18:47|20134.3
20:18:49|20133.53
20:18:49|20132.84
20:18:51|20133.18
20:18:52|20132.89
20:18:53|20133.76
20:18:54|20133.63
20:18:55|20132.01
20:18:56|20133.69
20:18:57|20135.82
20:18:58|20135.22
20:18:58|20134.61
20:19:00|20134.24
20:19:01|20134.34
20:19:02|20133.58
20:19:03|20134.06
20:19:04|20138.36
20:19:05|20136.37
20:19:06|20137.5
20:19:06|20137.65
20:19:07|20142.46
20:19:08|20140.7
20:19:10|20141.17
20:19:11|20141.21
20:19:13|20138.81
20:19:13|20139.07
20:19:14|20137.64
20:19:15|20137.33
20:19:17|20132.42
20:19:18|20134.23
20:19:20|20133.98
20:19:20|20133.69
20:19:21|20131.56
20:19:22|20132.37
20:19:23|20132.95
20:19:24|20136.16
20:19:25|20137.45
20:19:27|20138.97
20:19:28|20138.35
20:19:29|20139.12
20:19:29|20138.84
20:19:30|20139.1
20:19:32|20139.48
20:19:33|20141.3
20:19:34|20141.72
20:19:35|20140.87
20:19:36|20139.12
20:19:37|20141.39
20:19:38|20139.43
20:19:38|20136.2
20:19:40|20135.13
20:19:41|20136.05
20:19:41|20135.38
20:19:43|20136.11
20:19:44|20135.97
20:19:45|20139.06
20:19:46|20139.41
20:19:47|20141.17
20:19:48|20142.29
20:19:48|20145.
20:19:49|20143.86
20:19:50|20144.
20:19:51|20144.59
20:19:53|20144.06
20:19:53|20142.4
20:19:55|20143.45
20:19:57|20143.84
20:19:57|20143.51
20:19:58|20144.57
20:19:59|20145.46
20:20:00|20144.21
20:20:02|20144.71
20:20:03|20144.51
20:20:04|20143.46
20:20:04|20144.23
20:20:06|20144.7
20:20:07|20145.
20:20:07|20147.64
20:20:08|20149.95
20:20:09|20147.65
20:20:11|20149.95
20:20:12|20150.62
20:20:13|20150.76
20:20:13|20150.28
20:20:15|20149.45
20:20:15|20149.05
20:20:16|20149.04
20:20:18|20152.57
20:20:19|20151.18
20:20:19|20149.13
20:20:21|20151.45
20:20:22|20150.7
20:20:23|20152.22
20:20:24|20148.85
20:20:25|20148.48
20:20:27|20150.56
20:20:28|20153.03
20:20:29|20154.36
20:20:30|20156.3
20:20:32|20159.17
20:20:32|20161.34
20:20:33|20157.77
20:20:34|20158.33
20:20:35|20156.91
20:20:36|20156.45
20:20:37|20157.57
20:20:38|20158.34
20:20:39|20158.11
20:20:40|20158.12
20:20:41|20158.11
20:20:42|20158.33
20:20:43|20159.26
20:20:44|20159.33
20:20:45|20161.54
20:20:47|20156.39
20:20:47|20155.68
20:20:49|20154.82
20:20:50|20155.33
20:20:51|20159.64
20:20:52|20161.33
20:20:54|20162.07
20:20:54|20162.12
20:20:55|20158.98
20:20:56|20157.63
20:20:57|20156.95
20:20:58|20156.56
20:20:59|20157.16
20:21:00|20157.38
20:21:01|20155.71
20:21:02|20156.95
20:21:03|20156.15
20:21:04|20155.96
20:21:05|20156.7
20:21:06|20159.22
20:21:07|20158.69
20:21:08|20159.14
20:21:09|20159.24
20:21:10|20159.49
20:21:11|20159.19
20:21:12|20159.78
20:21:13|20160.56
20:21:14|20160.89
20:21:15|20159.85
20:21:16|20161.79
20:21:18|20161.26
20:21:19|20160.
20:21:21|20160.68
20:21:21|20161.25
20:21:22|20161.71
20:21:24|20160.95
20:21:25|20161.08
20:21:25|20161.3
20:21:27|20160.93
20:21:27|20160.19
20:21:29|20160.52
20:21:30|20158.37
20:21:31|20158.93
20:21:32|20158.08
20:21:34|20158.91
20:21:34|20159.27
20:21:35|20158.28
20:21:36|20158.17
20:21:37|20158.31
20:21:38|20157.27
20:21:39|20157.36
20:21:40|20157.
20:21:41|20156.14
20:21:42|20158.29
20:21:43|20156.58
20:21:45|20156.58
20:21:45|20156.55
20:21:47|20157.1
20:21:48|20156.77
20:21:48|20156.59
20:21:50|20156.12
20:21:51|20157.88
20:21:52|20160.07
20:21:53|20159.79
20:21:54|20161.72
20:21:56|20160.96
20:21:56|20160.95
20:21:57|20161.59
20:21:58|20160.7
20:21:59|20161.81
20:22:00|20160.42
20:22:01|20160.95
20:22:02|20160.81
20:22:04|20160.69
20:22:04|20160.16
20:22:05|20159.05
20:22:06|20160.39
20:22:07|20161.11
20:22:08|20160.1
20:22:09|20159.32
20:22:10|20162.32
20:22:12|20161.81
20:22:12|20161.75
20:22:15|20161.99
20:22:15|20161.35
20:22:16|20161.69
20:22:17|20160.81
20:22:19|20161.83
20:22:20|20161.78
20:22:21|20162.9
20:22:22|20164.01
20:22:24|20163.85
20:22:25|20163.48
20:22:26|20164.47
20:22:27|20166.36
20:22:27|20165.92
20:22:29|20166.89
20:22:29|20165.48
20:22:32|20162.61
20:22:32|20161.81
20:22:33|20160.01
20:22:34|20159.05
20:22:35|20159.76
20:22:37|20159.63
20:22:38|20159.05
20:22:39|20158.32
20:22:40|20159.56
20:22:41|20158.26
20:22:42|20158.01
20:22:43|20155.89
20:22:44|20155.26
20:22:45|20156.35
20:22:46|20156.15
20:22:46|20155.66
20:22:48|20157.07
20:22:49|20156.81
20:22:49|20156.8
20:22:51|20157.53
20:22:52|20157.15
20:22:53|20156.91
20:22:54|20157.93
20:22:55|20156.29
20:22:55|20157.43
20:22:57|20157.39
20:22:57|20159.64
20:22:59|20158.62
20:23:00|20160.42
20:23:01|20161.08
20:23:01|20162.84
20:23:02|20164.65
20:23:04|20164.99
20:23:05|20165.61
20:23:05|20165.04
20:23:07|20164.36
20:23:08|20164.9
20:23:09|20164.56
20:23:11|20165.57
20:23:11|20163.74
20:23:12|20165.65
20:23:13|20165.17
20:23:15|20165.39
20:23:17|20164.82
20:23:18|20164.49
20:23:18|20164.49
20:23:20|20163.99
20:23:21|20163.71
20:23:22|20164.91
20:23:22|20167.63
20:23:23|20167.82
20:23:24|20168.44
20:23:26|20168.38
20:23:27|20167.67
20:23:28|20168.24
20:23:29|20167.72
20:23:30|20166.99
20:23:31|20161.32
20:23:32|20162.02
20:23:32|20161.94
20:23:34|20162.38
20:23:34|20161.75
20:23:36|20160.25
20:23:37|20159.21
20:23:38|20159.06
20:23:39|20160.32
20:23:40|20160.41
20:23:40|20159.5
20:23:42|20159.48
20:23:44|20161.43
20:23:44|20163.28
20:23:45|20163.06
20:23:46|20163.25
20:23:47|20163.71
20:23:48|20163.61
20:23:49|20163.61
20:23:50|20163.
20:23:51|20164.32
20:23:52|20163.33
20:23:53|20162.58
20:23:54|20163.3
20:23:55|20163.27
20:23:56|20162.1
20:23:57|20162.65
20:23:58|20162.96
20:23:59|20162.53
20:24:00|20162.07
20:24:01|20162.38
20:24:02|20162.49
20:24:03|20162.51
20:24:04|20162.32
20:24:05|20161.73
20:24:06|20159.53
20:24:07|20155.02
20:24:08|20153.91
20:24:09|20152.52
20:24:10|20150.74
20:24:11|20154.08
20:24:12|20155.86
20:24:13|20153.55
20:24:14|20153.37
20:24:15|20153.14
20:24:16|20152.28
20:24:18|20150.96
20:24:18|20152.05
20:24:20|20151.15
20:24:22|20151.68
20:24:22|20152.31
20:24:23|20152.19
20:24:24|20152.52
20:24:25|20151.91
20:24:26|20152.47
20:24:28|20152.05
20:24:28|20150.93
20:24:29|20151.34
20:24:30|20152.11
20:24:33|20151.16
20:24:34|20152.27
20:24:34|20151.61
20:24:35|20152.26
20:24:36|20154.26
20:24:38|20153.84
20:24:39|20154.38
20:24:40|20153.69
20:24:41|20155.83
20:24:42|20154.41
20:24:43|20154.76
20:24:44|20154.63
20:24:45|20154.13
20:24:46|20154.23
20:24:46|20153.87
20:24:48|20153.28
20:24:48|20153.27
20:24:50|20153.1
20:24:51|20152.5
20:24:51|20152.52
20:24:52|20151.55
20:24:55|20151.33
20:24:55|20151.68
20:24:56|20150.93
20:24:57|20151.76
20:24:58|20151.54
20:24:59|20152.03
20:25:00|20151.85
20:25:01|20151.84
20:25:03|20154.39
20:25:03|20154.88
20:25:05|20154.06
20:25:05|20154.06
20:25:07|20154.31
20:25:08|20157.71
20:25:09|20159.21
20:25:10|20157.65
20:25:10|20158.68
20:25:11|20157.59
20:25:13|20157.6
20:25:13|20158.08
20:25:15|20157.47
20:25:16|20158.83
20:25:17|20158.72
20:25:19|20157.3
20:25:20|20160.99
20:25:21|20160.88
20:25:22|20159.17
20:25:23|20159.4
20:25:24|20159.9
20:25:24|20160.42
20:25:26|20160.42
20:25:28|20159.49
20:25:28|20159.
20:25:29|20159.38
20:25:31|20159.37
20:25:32|20154.06
20:25:33|20152.
20:25:34|20151.3
20:25:35|20151.69
20:25:36|20152.5
20:25:37|20152.28
20:25:39|20151.78
20:25:39|20152.28
20:25:40|20154.26
20:25:41|20157.65
20:25:42|20158.55
20:25:44|20158.55
20:25:45|20158.97
20:25:46|20157.8
20:25:47|20154.
20:25:48|20154.12
20:25:49|20153.18
20:25:50|20153.43
20:25:52|20154.87
20:25:52|20155.01
20:25:53|20155.4
20:25:54|20153.41
20:25:55|20154.58
20:25:56|20154.05
20:25:57|20153.74
20:25:59|20153.56
20:25:59|20153.33
20:26:01|20153.36
20:26:02|20154.52
20:26:03|20153.6
20:26:03|20154.02
20:26:04|20154.02
20:26:05|20154.48
20:26:06|20154.46
20:26:07|20153.62
20:26:09|20153.6
20:26:09|20152.15
20:26:10|20153.43
20:26:12|20152.04
20:26:12|20152.96
20:26:13|20152.
20:26:14|20151.93
20:26:16|20152.4
20:26:16|20152.3
20:26:18|20152.84
20:26:20|20152.19
20:26:20|20152.
20:26:22|20152.98
20:26:23|20151.43
20:26:24|20152.7
20:26:26|20152.78
20:26:26|20152.99
20:26:27|20152.45
20:26:29|20154.46
20:26:30|20153.05
20:26:31|20153.8
20:26:32|20153.59
20:26:33|20156.54
20:26:34|20155.37
20:26:35|20156.51
20:26:37|20155.92
20:26:37|20155.84
20:26:38|20155.87
20:26:39|20156.11
20:26:41|20156.71
20:26:42|20156.14
20:26:43|20156.14
20:26:43|20156.81
20:26:45|20156.84
20:26:45|20156.79
20:26:46|20156.44
20:26:47|20156.89
20:26:49|20155.32
20:26:49|20155.91
20:26:51|20155.9
20:26:51|20155.36
20:26:52|20155.81
20:26:53|20155.01
20:26:54|20155.01
20:26:55|20155.01
20:26:57|20156.53
20:26:57|20154.84
20:26:58|20155.32
20:26:59|20155.96
20:27:00|20155.51
20:27:02|20155.69
20:27:03|20155.13
20:27:04|20154.5
20:27:05|20154.69
20:27:06|20155.52
20:27:07|20155.29
20:27:08|20155.17
20:27:09|20153.67
20:27:10|20154.74
20:27:11|20154.24
20:27:12|20155.52
20:27:13|20154.37
20:27:14|20153.4
20:27:15|20153.91
20:27:16|20153.26
20:27:17|20153.15
20:27:18|20153.16
20:27:19|20153.24
20:27:21|20154.45
20:27:22|20157.53
20:27:23|20156.22
20:27:24|20155.39
20:27:25|20154.33
20:27:26|20154.26
20:27:27|20154.71
20:27:28|20154.29
20:27:29|20154.15
20:27:30|20154.41
20:27:31|20153.77
20:27:32|20153.98
20:27:33|20146.57
20:27:34|20143.77
20:27:36|20146.93
20:27:37|20146.86
20:27:37|20146.61
20:27:39|20146.55
20:27:40|20146.55
20:27:41|20145.66
20:27:42|20146.54
20:27:43|20146.69
20:27:44|20146.75
20:27:45|20146.77
20:27:46|20145.84
20:27:47|20146.04
20:27:49|20145.64
20:27:49|20145.42
20:27:51|20145.09
20:27:52|20145.14
20:27:53|20145.89
20:27:54|20145.81
20:27:55|20145.75
20:27:56|20145.59
20:27:57|20145.6
20:27:58|20145.03
20:27:59|20146.72
20:28:00|20146.79
20:28:01|20153.36
20:28:02|20154.78
20:28:04|20154.79
20:28:05|20155.49
20:28:05|20154.42
20:28:07|20155.49
20:28:08|20155.46
20:28:09|20154.03
20:28:10|20155.17
20:28:11|20154.97
20:28:12|20154.33
20:28:13|20155.02
20:28:14|20154.48
20:28:15|20154.57
20:28:16|20153.77
20:28:17|20153.8
20:28:18|20154.31
20:28:19|20153.73
20:28:20|20153.41
20:28:22|20154.34
20:28:23|20154.56
20:28:24|20154.85
20:28:25|20155.2
20:28:26|20155.01
20:28:27|20155.5
20:28:28|20155.33
20:28:29|20159.63
20:28:30|20160.91
20:28:31|20160.94
20:28:32|20161.34
20:28:33|20159.07
20:28:34|20157.28
20:28:35|20157.93
20:28:36|20157.66
20:28:37|20157.98
20:28:38|20157.11
20:28:40|20158.1
20:28:41|20158.08
20:28:41|20158.51
20:28:42|20159.24
20:28:44|20158.81
20:28:44|20158.65
20:28:45|20158.44
20:28:47|20161.6
20:28:47|20161.21
20:28:48|20162.32
20:28:49|20161.48
20:28:50|20162.31
20:28:51|20163.25
20:28:52|20163.49
20:28:53|20163.21
20:28:54|20163.43
20:28:56|20162.83
20:28:56|20163.49
20:28:57|20164.09
20:28:58|20163.12
20:28:59|20164.78
20:29:01|20164.89
20:29:02|20162.89
20:29:02|20163.6
20:29:04|20162.62
20:29:05|20163.9
20:29:06|20163.91
20:29:06|20163.92
20:29:08|20162.7
20:29:08|20162.68
20:29:10|20164.18
20:29:10|20164.18
20:29:12|20162.91
20:29:12|20162.75
20:29:13|20160.86
20:29:15|20158.44
20:29:15|20156.68
20:29:16|20155.94
20:29:17|20156.02
20:29:18|20156.05
20:29:20|20155.1
20:29:20|20155.69
20:29:22|20156.07
20:29:24|20155.91
20:29:24|20154.66
20:29:25|20155.2
20:29:26|20154.39
20:29:28|20154.4
20:29:29|20154.41
20:29:29|20154.85
20:29:31|20158.65
20:29:33|20157.15
20:29:34|20157.89
20:29:34|20156.61
20:29:35|20156.6
20:29:36|20156.56
20:29:37|20155.86
20:29:39|20157.12
20:29:40|20156.42
20:29:41|20158.1
20:29:42|20157.53
20:29:43|20157.35
20:29:44|20158.07
20:29:45|20158.
20:29:46|20157.2
20:29:47|20156.8
20:29:48|20157.83
20:29:49|20158.47
20:29:50|20156.84
20:29:51|20157.44
20:29:52|20157.75
20:29:53|20156.84
20:29:54|20157.
20:29:55|20157.09
20:29:56|20157.71
20:29:57|20159.88
20:29:58|20157.67
20:29:59|20158.21
20:30:00|20158.86
20:30:01|20158.48
20:30:02|20158.48
20:30:03|20159.06
20:30:04|20159.14
20:30:05|20162.68
20:30:06|20161.54
20:30:07|20161.55
20:30:08|20161.13
20:30:09|20157.71
20:30:10|20156.67
20:30:11|20154.06
20:30:12|20151.36
20:30:13|20151.34
20:30:14|20151.1
20:30:15|20147.27
20:30:16|20147.8
20:30:17|20143.02
20:30:18|20142.85
20:30:19|20141.41
20:30:20|20143.51
20:30:21|20141.94
20:30:22|20143.11
20:30:24|20142.67
20:30:25|20143.63
20:30:26|20143.96
20:30:28|20145.15
20:30:28|20143.63
20:30:29|20144.36
20:30:30|20143.69
20:30:31|20143.36
20:30:33|20143.94
20:30:34|20144.24
20:30:35|20144.33
20:30:36|20143.12
20:30:37|20143.53
20:30:38|20143.24
20:30:39|20142.71
20:30:40|20138.09
20:30:41|20138.29
20:30:42|20139.31
20:30:43|20139.66
20:30:44|20139.97
20:30:46|20141.89
20:30:46|20140.36
20:30:47|20139.61
20:30:48|20138.66
20:30:49|20137.7
20:30:50|20138.44
20:30:51|20138.4
20:30:53|20138.73
20:30:54|20138.58
20:30:55|20138.61
20:30:55|20138.63
20:30:56|20138.23
20:30:58|20138.49
20:30:59|20138.94
20:30:59|20138.73
20:31:01|20138.32
20:31:01|20138.14
20:31:03|20139.06
20:31:04|20133.51
20:31:04|20134.2
20:31:05|20138.4
20:31:06|20138.11
20:31:07|20138.26
20:31:09|20139.68
20:31:09|20138.22
20:31:11|20138.21
20:31:12|20136.91
20:31:13|20137.57
20:31:13|20136.57
20:31:14|20135.33
20:31:15|20134.16
20:31:16|20134.12
20:31:17|20133.19
20:31:19|20134.58
20:31:19|20136.5
20:31:20|20137.45
20:31:21|20136.64
20:31:22|20135.14
20:31:24|20135.14
20:31:25|20134.01
20:31:26|20133.67
20:31:28|20133.59
20:31:29|20134.14
20:31:30|20132.43
20:31:31|20134.22
20:31:32|20135.52
20:31:33|20134.21
20:31:34|20135.2
20:31:34|20135.08
20:31:36|20136.2
20:31:37|20137.74
20:31:38|20137.99
20:31:38|20137.98
20:31:40|20139.9
20:31:40|20142.52
20:31:42|20141.92
20:31:42|20144.51
20:31:43|20145.2
20:31:44|20141.91
20:31:45|20143.6
20:31:46|20141.95
20:31:47|20144.39
20:31:48|20143.19
20:31:49|20143.03
20:31:51|20143.53
20:31:52|20143.85
20:31:53|20143.83
20:31:54|20143.64
20:31:55|20142.7
20:31:56|20143.21
20:31:57|20143.82
20:31:58|20142.24
20:31:59|20143.48
20:32:00|20143.5
20:32:01|20143.35
20:32:02|20143.25
20:32:03|20143.25
20:32:04|20144.
20:32:05|20144.85
20:32:06|20144.41
20:32:07|20144.71
20:32:08|20144.44
20:32:09|20145.12
20:32:10|20145.5
20:32:12|20148.55
20:32:13|20147.1
20:32:14|20147.1
20:32:14|20147.28
20:32:16|20146.71
20:32:16|20147.01
20:32:17|20147.43
20:32:18|20147.53
20:32:19|20147.53
20:32:20|20147.3
20:32:22|20146.5
20:32:22|20147.16
20:32:23|20146.18
20:32:25|20146.54
20:32:26|20146.48
20:32:27|20146.12
20:32:28|20147.97
20:32:29|20146.6
20:32:31|20147.
20:32:31|20147.69
20:32:33|20147.98
20:32:34|20145.94
20:32:35|20147.59
20:32:37|20148.1
20:32:37|20147.8
20:32:38|20147.5
20:32:40|20145.94
20:32:41|20147.51
20:32:42|20147.85
20:32:43|20148.61
20:32:44|20151.06
20:32:45|20151.87
20:32:46|20148.19
20:32:48|20148.69
20:32:48|20149.69
20:32:49|20149.24
20:32:51|20149.44
20:32:52|20149.23
20:32:53|20149.17
20:32:54|20149.17
20:32:55|20149.88
20:32:56|20150.26
20:32:57|20149.9
20:32:58|20150.03
20:32:59|20151.22
20:33:00|20151.27
20:33:01|20151.52
20:33:02|20152.03
20:33:03|20151.8
20:33:04|20152.6
20:33:05|20151.37
20:33:06|20151.82
20:33:07|20151.12
20:33:08|20151.82
20:33:09|20151.14
20:33:10|20151.39
20:33:11|20151.62
20:33:12|20150.74
20:33:13|20150.02
20:33:14|20151.84
20:33:15|20151.8
20:33:16|20152.47
20:33:17|20152.18
20:33:18|20151.19
20:33:19|20150.02
20:33:20|20151.74
20:33:21|20150.97
20:33:22|20150.65
20:33:23|20150.67
20:33:24|20150.68
20:33:26|20150.99
20:33:27|20151.09
20:33:28|20150.89
20:33:29|20151.18
20:33:30|20151.82
20:33:32|20156.7
20:33:32|20158.4
20:33:33|20159.65
20:33:34|20158.16
20:33:36|20159.15
20:33:37|20159.66
20:33:38|20160.4
20:33:39|20161.38
20:33:40|20161.54
20:33:41|20160.95
20:33:42|20161.06
20:33:43|20160.57
20:33:44|20161.26
20:33:45|20161.04
20:33:46|20160.75
20:33:47|20160.4
20:33:48|20161.11
20:33:49|20161.05
20:33:50|20161.05
20:33:51|20158.06
20:33:52|20158.85
20:33:53|20159.15
20:33:54|20161.66
20:33:55|20159.7
20:33:56|20160.07
20:33:57|20160.4
20:33:58|20160.46
20:33:59|20160.79
20:34:00|20160.78
20:34:01|20160.79
20:34:03|20159.09
20:34:03|20158.55
20:34:04|20160.21
20:34:05|20159.86
20:34:06|20159.86
20:34:08|20160.54
20:34:08|20159.68
20:34:10|20160.05
20:34:11|20160.16
20:34:12|20160.69
20:34:13|20164.71
20:34:14|20164.81
20:34:15|20165.12
20:34:16|20164.33
20:34:17|20164.34
20:34:18|20163.86
20:34:19|20164.15
20:34:20|20164.54
20:34:21|20164.36
20:34:22|20165.39
20:34:23|20163.88
20:34:24|20164.7
20:34:25|20163.88
20:34:26|20164.58
20:34:28|20163.05
20:34:29|20163.63
20:34:29|20164.89
20:34:32|20162.33
20:34:32|20161.93
20:34:33|20162.6
20:34:34|20162.06
20:34:35|20162.14
20:34:36|20163.14
20:34:37|20162.22
20:34:38|20162.06
20:34:39|20162.
20:34:40|20161.75
20:34:41|20163.44
20:34:42|20164.03
20:34:43|20163.31
20:34:44|20163.36
20:34:45|20164.61
20:34:47|20165.17
20:34:48|20166.73
20:34:50|20165.56
20:34:51|20165.02
20:34:52|20165.62
20:34:53|20165.88
20:34:54|20166.62
20:34:55|20166.61
20:34:56|20166.63
20:34:57|20168.15
20:34:58|20167.76
20:34:58|20165.86
20:35:00|20163.96
20:35:01|20163.28
20:35:02|20163.65
20:35:03|20163.69
20:35:04|20163.65
20:35:05|20163.65
20:35:06|20163.09
20:35:07|20163.08
20:35:08|20162.62
20:35:09|20162.03
20:35:10|20160.
20:35:11|20158.49
20:35:12|20157.65
20:35:13|20159.13
20:35:14|20158.03
20:35:15|20163.66
20:35:16|20163.01
20:35:17|20163.25
20:35:18|20164.76
20:35:19|20164.91
20:35:20|20167.79
20:35:21|20167.95
20:35:22|20167.29
20:35:23|20166.67
20:35:24|20167.32
20:35:25|20166.67
20:35:27|20172.21
20:35:29|20170.59
20:35:29|20170.72
20:35:31|20172.45
20:35:33|20172.18
20:35:34|20174.11
20:35:35|20172.46
20:35:36|20172.41
20:35:37|20172.16
20:35:38|20172.38
20:35:39|20173.43
20:35:40|20172.1
20:35:41|20173.27
20:35:42|20171.96
20:35:43|20171.69
20:35:44|20172.06
20:35:45|20172.62
20:35:46|20172.61
20:35:47|20172.61
20:35:48|20172.03
20:35:49|20171.21
20:35:50|20172.14
20:35:51|20172.84
20:35:52|20172.17
20:35:53|20172.79
20:35:54|20172.44
20:35:55|20172.8
20:35:56|20173.37
20:35:57|20173.16
20:35:58|20173.21
20:35:59|20172.88
20:36:00|20173.54
20:36:01|20169.69
20:36:03|20165.
20:36:03|20166.18
20:36:05|20165.13
20:36:05|20166.01
20:36:07|20165.27
20:36:08|20165.87
20:36:09|20166.05
20:36:10|20165.65
20:36:11|20166.04
20:36:12|20166.48
20:36:13|20167.
20:36:14|20169.53
20:36:15|20170.37
20:36:16|20171.01
20:36:17|20169.95
20:36:18|20169.52
20:36:19|20170.43
20:36:20|20171.16
20:36:21|20171.34
20:36:23|20170.77
20:36:23|20171.41
20:36:24|20172.22
20:36:26|20173.08
20:36:27|20174.44
20:36:29|20171.97
20:36:31|20172.46
20:36:31|20170.67
20:36:32|20171.54
20:36:34|20170.19
20:36:34|20168.73
20:36:36|20167.98
20:36:38|20167.08
20:36:39|20167.61
20:36:39|20167.16
20:36:41|20154.5
20:36:42|20158.15
20:36:43|20159.13
20:36:44|20159.63
20:36:44|20158.07
20:36:46|20158.71
20:36:47|20156.98
20:36:48|20157.05
20:36:48|20157.19
20:36:50|20155.69
20:36:51|20155.99
20:36:52|20153.76
20:36:53|20153.66
20:36:54|20155.18
20:36:55|20155.35
20:36:55|20155.3
20:36:57|20155.36
20:36:58|20155.55
20:36:59|20155.28
20:37:01|20155.68
20:37:01|20153.76
20:37:02|20153.59
20:37:03|20154.23
20:37:04|20152.7
20:37:05|20154.15
20:37:06|20153.05
20:37:07|20153.23
20:37:08|20153.21
20:37:09|20153.21
20:37:10|20154.37
20:37:11|20154.14
20:37:12|20153.75
20:37:13|20153.09
20:37:14|20152.99
20:37:15|20152.59
20:37:16|20151.84
20:37:17|20153.46
20:37:18|20153.33
20:37:19|20154.48
20:37:20|20155.47
20:37:21|20155.52
20:37:22|20155.54
20:37:23|20154.57
20:37:24|20154.49
20:37:25|20155.46
20:37:26|20154.26
20:37:27|20154.22
20:37:29|20156.58
20:37:31|20155.49
20:37:31|20153.2
20:37:32|20153.95
20:37:34|20153.93
20:37:36|20154.31
20:37:36|20154.07
20:37:37|20153.46
20:37:38|20153.59
20:37:40|20154.14
20:37:42|20157.09
20:37:42|20156.94
20:37:43|20157.66
20:37:44|20157.52
20:37:45|20157.61
20:37:46|20157.59
20:37:47|20157.13
20:37:48|20156.94
20:37:49|20157.54
20:37:51|20157.6
20:37:51|20157.41
20:37:52|20158.17
20:37:53|20157.87
20:37:55|20155.
20:37:55|20156.92
20:37:57|20154.88
20:37:58|20155.55
20:37:59|20155.56
20:38:00|20155.18
20:38:01|20154.97
20:38:02|20154.61
20:38:03|20155.06
20:38:04|20154.87
20:38:05|20154.85
20:38:06|20155.45
20:38:07|20155.57
20:38:08|20158.68
20:38:10|20158.01
20:38:10|20158.05
20:38:11|20156.54
20:38:12|20156.17
20:38:13|20155.37
20:38:14|20155.39
20:38:15|20156.25
20:38:16|20156.28
20:38:17|20156.09
20:38:18|20155.99
20:38:20|20155.63
20:38:21|20155.54
20:38:22|20154.86
20:38:23|20155.53
20:38:24|20156.08
20:38:25|20155.34
20:38:26|20155.81
20:38:27|20156.68
20:38:28|20155.37
20:38:29|20155.79
20:38:30|20155.49
20:38:32|20157.97
20:38:32|20157.44
20:38:33|20158.18
20:38:35|20157.34
20:38:37|20157.35
20:38:37|20156.17
20:38:39|20153.11
20:38:40|20152.93
20:38:41|20153.31
20:38:42|20153.07
20:38:42|20153.6
20:38:44|20154.61
20:38:45|20155.02
20:38:46|20156.
20:38:47|20154.38
20:38:48|20154.86
20:38:49|20155.71
20:38:50|20153.9
20:38:50|20154.53
20:38:52|20154.76
20:38:54|20154.46
20:38:54|20154.73
20:38:55|20154.85
20:38:57|20154.89
20:38:58|20155.59
20:38:58|20154.7
20:39:00|20154.33
20:39:01|20155.15
20:39:02|20154.91
20:39:03|20154.45
20:39:04|20153.37
20:39:04|20154.09
20:39:06|20154.06
20:39:07|20154.58
20:39:08|20155.46
20:39:09|20155.2
20:39:10|20157.62
20:39:12|20155.91
20:39:12|20156.7
20:39:13|20155.89
20:39:14|20154.79
20:39:15|20155.08
20:39:16|20155.36
20:39:17|20155.21
20:39:18|20155.2
20:39:19|20155.14
20:39:20|20155.93
20:39:21|20155.62
20:39:22|20155.93
20:39:23|20155.1
20:39:24|20153.65
20:39:25|20154.84
20:39:26|20154.8
20:39:27|20154.71
20:39:28|20154.8
20:39:29|20155.65
20:39:31|20155.15
20:39:31|20158.03
20:39:33|20158.39
20:39:35|20160.69
20:39:36|20159.23
20:39:36|20159.28
20:39:38|20159.55
20:39:39|20159.97
20:39:41|20158.56
20:39:41|20159.16
20:39:42|20159.04
20:39:43|20157.83
20:39:45|20157.6
20:39:45|20157.59
20:39:47|20157.5
20:39:48|20157.13
20:39:49|20157.27
20:39:50|20157.62
20:39:52|20154.25
20:39:52|20154.27
20:39:53|20153.94
20:39:54|20154.78
20:39:55|20154.72
20:39:56|20155.55
20:39:57|20154.3
20:39:58|20152.74
20:39:59|20154.4
20:40:00|20154.83
20:40:01|20153.94
20:40:02|20154.7
20:40:03|20154.67
20:40:04|20154.71
20:40:05|20154.99
20:40:06|20159.35
20:40:07|20162.53
20:40:08|20161.16
20:40:09|20161.58
20:40:10|20161.69
20:40:11|20161.
20:40:12|20161.31
20:40:13|20160.29
20:40:14|20161.72
20:40:15|20162.28
20:40:16|20161.17
20:40:17|20161.15
20:40:18|20157.12
20:40:19|20156.09
20:40:20|20155.19
20:40:21|20156.03
20:40:22|20156.02
20:40:23|20153.42
20:40:24|20154.52
20:40:25|20155.05
20:40:26|20154.18
20:40:27|20153.23
20:40:28|20150.02
20:40:29|20151.
20:40:31|20150.
20:40:32|20149.5
20:40:34|20148.65
20:40:34|20147.29
20:40:35|20144.29
20:40:37|20143.25
20:40:38|20144.5
20:40:40|20143.94
20:40:40|20143.18
20:40:41|20141.95
20:40:42|20143.99
20:40:43|20143.37
20:40:45|20143.54
20:40:46|20145.
20:40:47|20143.64
20:40:47|20143.94
20:40:50|20143.
20:40:50|20143.
20:40:51|20142.49
20:40:53|20143.06
20:40:54|20143.06
20:40:54|20142.56
20:40:56|20143.05
20:40:56|20143.1
20:40:58|20142.24
20:40:58|20143.19
20:41:00|20142.73
20:41:01|20142.91
20:41:01|20142.19
20:41:03|20142.24
20:41:03|20143.07
20:41:06|20143.11
20:41:06|20142.63
20:41:07|20143.36
20:41:08|20142.5
20:41:09|20143.11
20:41:10|20146.84
20:41:11|20145.75
20:41:12|20147.13
20:41:13|20146.88
20:41:14|20144.75
20:41:15|20144.38
20:41:16|20144.38
20:41:18|20141.97
20:41:18|20142.02
20:41:21|20140.74
20:41:22|20140.65
20:41:22|20141.05
20:41:24|20141.57
20:41:24|20141.79
20:41:25|20140.41
20:41:26|20143.39
20:41:27|20141.57
20:41:29|20142.76
20:41:29|20142.27
20:41:30|20141.33
20:41:33|20140.6
20:41:34|20140.62
20:41:35|20139.94
20:41:35|20140.46
20:41:36|20140.01
20:41:39|20140.75
20:41:39|20141.95
20:41:40|20143.21
20:41:42|20140.85
20:41:43|20141.43
20:41:44|20141.59
20:41:44|20140.74
20:41:46|20143.01
20:41:47|20143.75
20:41:48|20142.73
20:41:48|20142.98
20:41:50|20143.15
20:41:51|20141.91
20:41:52|20141.8
20:41:53|20141.44
20:41:54|20141.64
20:41:55|20140.85
20:41:56|20140.59
20:41:57|20141.56
20:41:58|20143.34
20:41:58|20142.51
20:41:59|20143.78
20:42:01|20147.33
20:42:02|20146.21
20:42:02|20147.43
20:42:04|20146.03
20:42:05|20146.33
20:42:05|20147.03
20:42:07|20146.7
20:42:08|20147.58
20:42:09|20145.02
20:42:10|20144.55
20:42:11|20144.92
20:42:12|20145.57
20:42:13|20143.36
20:42:13|20143.74
20:42:14|20143.63
20:42:16|20143.23
20:42:16|20144.58
20:42:18|20146.69
20:42:18|20146.9
20:42:20|20146.69
20:42:21|20147.
20:42:22|20146.57
20:42:23|20148.56
20:42:24|20147.4
20:42:25|20150.87
20:42:25|20151.81
20:42:27|20155.02
20:42:27|20160.5
20:42:29|20160.51
20:42:30|20157.76
20:42:32|20157.44
20:42:32|20157.06
20:42:34|20157.34
20:42:34|20157.81
20:42:35|20157.48
20:42:36|20157.34
20:42:38|20158.87
20:42:39|20162.2
20:42:39|20161.33
20:42:42|20161.4
20:42:42|20161.41
20:42:43|20160.19
20:42:44|20161.03
20:42:45|20156.49
20:42:46|20155.27
20:42:47|20154.78
20:42:48|20156.96
20:42:49|20156.82
20:42:51|20155.98
20:42:52|20155.93
20:42:53|20155.62
20:42:54|20155.44
20:42:55|20157.54
20:42:56|20155.32
20:42:57|20156.08
20:42:58|20155.33
20:42:59|20156.52
20:43:00|20157.57
20:43:01|20157.7
20:43:02|20157.95
20:43:03|20158.68
20:43:04|20158.23
20:43:05|20156.69
20:43:06|20157.18
20:43:07|20156.91
20:43:08|20157.52
20:43:09|20157.09
20:43:10|20156.62
20:43:11|20157.11
20:43:13|20156.97
20:43:13|20156.62
20:43:14|20161.56
20:43:15|20161.64
20:43:16|20160.71
20:43:17|20160.53
20:43:18|20161.14
20:43:19|20161.65
20:43:21|20160.88
20:43:21|20161.36
20:43:22|20161.61
20:43:23|20160.72
20:43:24|20161.56
20:43:25|20162.3
20:43:26|20161.74
20:43:27|20161.63
20:43:28|20161.97
20:43:29|20162.55
20:43:30|20161.89
20:43:32|20161.89
20:43:33|20161.65
20:43:34|20161.97
20:43:35|20161.69
20:43:36|20161.7
20:43:37|20160.16
20:43:39|20161.33
20:43:39|20161.22
20:43:40|20160.13
20:43:41|20160.52
20:43:42|20161.06
20:43:43|20158.19
20:43:45|20156.31
20:43:45|20155.72
20:43:47|20156.4
20:43:48|20156.67
20:43:49|20157.65
20:43:49|20156.07
20:43:51|20156.11
20:43:51|20155.89
20:43:53|20154.09
20:43:53|20154.93
20:43:55|20155.29
20:43:55|20155.61
20:43:57|20156.56
20:43:58|20155.6
20:43:59|20156.48
20:43:59|20156.45
20:44:01|20156.85
20:44:02|20156.62
20:44:03|20156.74
20:44:03|20156.43
20:44:05|20156.07
20:44:07|20157.01
20:44:07|20157.03
20:44:08|20155.66
20:44:09|20153.67
20:44:10|20153.65
20:44:11|20154.14
20:44:13|20153.45
20:44:14|20154.23
20:44:15|20153.73
20:44:16|20154.72
20:44:16|20154.76
20:44:18|20156.33
20:44:18|20155.94
20:44:20|20155.58
20:44:21|20153.47
20:44:22|20155.03
20:44:22|20154.8
20:44:25|20153.92
20:44:25|20153.01
20:44:26|20153.31
20:44:27|20153.78
20:44:28|20155.86
20:44:29|20156.22
20:44:30|20155.95
20:44:31|20156.01
20:44:32|20155.5
20:44:34|20154.77
20:44:35|20154.72
20:44:37|20154.22
20:44:37|20154.3
20:44:38|20156.13
20:44:39|20155.63
20:44:40|20155.63
20:44:42|20155.53
20:44:42|20155.64
20:44:45|20154.53
20:44:45|20154.59
20:44:46|20156.06
20:44:47|20155.63
20:44:48|20155.6
20:44:49|20155.23
20:44:50|20154.21
20:44:51|20154.5
20:44:53|20157.
20:44:55|20156.4
20:44:55|20156.88
20:44:56|20157.44
20:44:57|20156.99
20:44:58|20157.37
20:45:00|20158.
20:45:01|20157.66
20:45:01|20157.3
20:45:02|20157.79
20:45:03|20157.74
20:45:06|20164.95
20:45:06|20163.99
20:45:07|20163.96
20:45:08|20162.9
20:45:10|20163.41
20:45:11|20162.89
20:45:12|20162.87
20:45:14|20162.66
20:45:14|20163.57
20:45:15|20163.99
20:45:16|20164.01
20:45:17|20164.14
20:45:18|20163.69
20:45:19|20164.33
20:45:20|20164.58
20:45:21|20163.96
20:45:22|20163.19
20:45:23|20164.01
20:45:24|20164.93
20:45:25|20165.28
20:45:26|20163.67
20:45:27|20164.12
20:45:28|20163.15
20:45:29|20164.36
20:45:30|20167.63
20:45:31|20166.
20:45:32|20165.58
20:45:33|20163.92
20:45:35|20166.12
20:45:37|20167.13
20:45:37|20167.61
20:45:38|20166.33
20:45:39|20165.54
20:45:41|20165.26
20:45:42|20165.
20:45:43|20163.57
20:45:45|20163.01
20:45:45|20164.58
20:45:46|20165.38
20:45:47|20164.79
20:45:48|20164.79
20:45:49|20165.11
20:45:51|20164.74
20:45:52|20166.15
20:45:52|20164.73
20:45:54|20164.81
20:45:55|20164.24
20:45:56|20167.08
20:45:56|20165.15
20:45:58|20164.52
20:45:59|20164.58
20:46:00|20167.23
20:46:02|20167.89
20:46:02|20168.27
20:46:03|20168.46
20:46:04|20165.79
20:46:05|20168.89
20:46:07|20168.97
20:46:08|20168.46
20:46:09|20167.77
20:46:10|20168.89
20:46:11|20168.1
20:46:12|20168.68
20:46:13|20167.46
20:46:14|20167.2
20:46:14|20168.07
20:46:15|20167.9
20:46:17|20167.5
20:46:17|20164.74
20:46:19|20162.85
20:46:19|20159.17
20:46:21|20158.3
20:46:21|20154.39
20:46:23|20153.36
20:46:24|20154.78
20:46:24|20153.65
20:46:26|20155.15
20:46:26|20155.19
20:46:27|20154.33
20:46:28|20153.67
20:46:30|20153.65
20:46:30|20153.6
20:46:32|20152.85
20:46:34|20154.09
20:46:34|20153.02
20:46:36|20149.07
20:46:38|20149.8
20:46:38|20150.16
20:46:39|20150.16
20:46:40|20150.17
20:46:41|20149.46
20:46:43|20149.13
20:46:43|20148.64
20:46:45|20149.85
20:46:46|20150.51
20:46:47|20150.99
20:46:48|20150.56
20:46:50|20150.49
20:46:50|20151.
20:46:51|20151.05
20:46:53|20151.26
20:46:54|20150.03
20:46:55|20150.37
20:46:56|20149.61
20:46:57|20149.33
20:46:58|20149.51
20:46:58|20149.07
20:46:59|20148.95
20:47:01|20148.79
20:47:02|20148.65
20:47:04|20148.74
20:47:04|20148.72
20:47:05|20149.99
20:47:06|20148.98
20:47:07|20149.44
20:47:08|20149.66
20:47:09|20150.84
20:47:10|20149.68
20:47:11|20155.44
20:47:12|20156.11
20:47:13|20154.39
20:47:14|20155.83
20:47:15|20155.94
20:47:17|20155.7
20:47:17|20155.32
20:47:19|20156.07
20:47:20|20155.44
20:47:20|20155.41
20:47:23|20157.15
20:47:23|20158.17
20:47:24|20156.67
20:47:25|20157.77
20:47:26|20157.57
20:47:27|20158.19
20:47:28|20156.98
20:47:29|20158.04
20:47:30|20157.58
20:47:31|20161.22
20:47:32|20160.59
20:47:33|20160.62
20:47:34|20159.96
20:47:35|20160.88
20:47:36|20160.88
20:47:37|20160.31
20:47:39|20160.92
20:47:40|20160.91
20:47:42|20163.01
20:47:43|20163.7
20:47:44|20164.77
20:47:45|20164.25
20:47:46|20166.34
20:47:47|20168.49
20:47:48|20170.
20:47:49|20172.28
20:47:50|20171.88
20:47:51|20170.22
20:47:51|20173.45
20:47:54|20174.02
20:47:54|20176.04
20:47:55|20175.67
20:47:56|20176.7
20:47:58|20175.51
20:47:58|20175.63
20:48:01|20172.12
20:48:01|20170.84
20:48:02|20174.21
20:48:03|20174.17
20:48:04|20173.47
20:48:05|20172.1
20:48:06|20172.97
20:48:07|20172.73
20:48:08|20173.5
20:48:09|20172.56
20:48:10|20172.59
20:48:11|20172.15
20:48:12|20171.31
20:48:13|20173.24
20:48:15|20174.34
20:48:15|20173.16
20:48:17|20174.12
20:48:18|20173.64
20:48:18|20173.92
20:48:20|20175.1
20:48:20|20176.19
20:48:22|20174.19
20:48:22|20174.78
20:48:24|20174.95
20:48:24|20175.32
20:48:26|20176.49
20:48:27|20174.83
20:48:28|20175.37
20:48:28|20175.17
20:48:30|20175.22
20:48:31|20175.28
20:48:32|20175.06
20:48:33|20175.23
20:48:34|20174.59
20:48:35|20174.81
20:48:36|20174.13
20:48:37|20174.29
20:48:39|20173.94
20:48:40|20173.71
20:48:40|20173.66
20:48:42|20172.48
20:48:44|20170.45
20:48:44|20171.62
20:48:45|20171.35
20:48:46|20170.46
20:48:47|20173.94
20:48:48|20173.93
20:48:49|20172.98
20:48:50|20173.92
20:48:51|20173.1
20:48:52|20173.41
20:48:53|20173.12
20:48:54|20172.81
20:48:55|20173.03
20:48:56|20175.99
20:48:58|20177.98
20:48:59|20178.36
20:49:00|20179.25
20:49:02|20180.51
20:49:03|20181.82
20:49:03|20185.
20:49:05|20181.11
20:49:06|20181.1
20:49:07|20182.03
20:49:08|20181.35
20:49:09|20179.45
20:49:10|20180.61
20:49:11|20179.62
20:49:12|20178.91
20:49:13|20178.61
20:49:14|20179.1
20:49:16|20181.19
20:49:17|20181.01
20:49:18|20180.16
20:49:19|20179.83
20:49:20|20179.13
20:49:21|20179.14
20:49:22|20178.28
20:49:23|20177.46
20:49:24|20177.
20:49:25|20176.57
20:49:26|20178.41
20:49:27|20179.95
20:49:28|20178.11
20:49:29|20178.09
20:49:30|20177.39
20:49:31|20179.3
20:49:32|20177.94
20:49:33|20176.67
20:49:34|20174.93
20:49:35|20173.61
20:49:36|20174.09
20:49:37|20174.55
20:49:38|20173.04
20:49:39|20173.86
20:49:41|20172.92
20:49:41|20173.86
20:49:44|20174.73
20:49:45|20176.63
20:49:46|20175.19
20:49:47|20173.78
20:49:48|20174.94
20:49:49|20173.04
20:49:50|20173.28
20:49:51|20172.41
20:49:51|20172.
20:49:53|20171.99
20:49:53|20172.99
20:49:54|20173.85
20:49:55|20172.78
20:49:57|20172.62
20:49:58|20172.19
20:49:59|20172.19
20:50:00|20170.68
20:50:01|20170.43
20:50:02|20177.57
20:50:02|20177.68
20:50:04|20179.7
20:50:05|20180.45
20:50:06|20177.62
20:50:07|20172.26
20:50:08|20174.31
20:50:09|20174.02
20:50:09|20174.13
20:50:11|20174.3
20:50:12|20175.22
20:50:14|20173.78
20:50:14|20173.59
20:50:16|20172.92
20:50:16|20174.47
20:50:18|20172.65
20:50:18|20174.99
20:50:20|20176.63
20:50:20|20175.
20:50:22|20174.01
20:50:23|20174.92
20:50:24|20175.4
20:50:25|20175.44
20:50:26|20174.76
20:50:28|20172.55
20:50:29|20173.29
20:50:29|20172.44
20:50:31|20172.5
20:50:31|20173.6
20:50:32|20173.22
20:50:33|20173.27
20:50:34|20173.49
20:50:35|20177.24
20:50:37|20178.14
20:50:38|20178.33
20:50:38|20177.5
20:50:39|20178.46
20:50:40|20178.49
20:50:41|20178.44
20:50:43|20178.44
20:50:44|20178.09
20:50:44|20178.09
20:50:46|20178.39
20:50:47|20178.79
20:50:48|20178.
20:50:50|20177.06
20:50:51|20175.24
20:50:52|20177.64
20:50:53|20175.84
20:50:53|20175.
20:50:55|20175.42
20:50:55|20175.05
20:50:57|20174.69
20:50:58|20175.43
20:50:59|20174.63
20:51:00|20174.89
20:51:01|20174.94
20:51:02|20174.95
20:51:03|20174.5
20:51:04|20174.
20:51:05|20174.69
20:51:06|20173.27
20:51:07|20174.2
20:51:08|20172.44
20:51:09|20173.36
20:51:10|20171.79
20:51:11|20172.34
20:51:13|20171.93
20:51:13|20172.72
20:51:14|20172.66
20:51:15|20171.94
20:51:16|20173.26
20:51:17|20173.64
20:51:18|20173.09
20:51:19|20173.52
20:51:21|20173.21
20:51:22|20172.93
20:51:24|20174.34
20:51:25|20174.22
20:51:25|20174.37
20:51:27|20175.97
20:51:27|20174.89
20:51:28|20178.58
20:51:29|20178.94
20:51:31|20179.
20:51:33|20178.73
20:51:33|20178.74
20:51:35|20178.72
20:51:36|20177.92
20:51:37|20177.92
20:51:38|20176.79
20:51:39|20176.91
20:51:40|20178.53
20:51:41|20178.72
20:51:42|20177.9
20:51:43|20177.72
20:51:44|20177.73
20:51:45|20177.74
20:51:47|20176.83
20:51:48|20177.72
20:51:49|20177.94
20:51:50|20178.1
20:51:51|20178.08
20:51:52|20177.84
20:51:53|20177.04
20:51:54|20176.9
20:51:55|20174.86
20:51:56|20173.43
20:51:57|20173.91
20:51:58|20173.88
20:51:59|20173.91
20:52:01|20172.95
20:52:01|20172.8
20:52:02|20173.86
20:52:03|20169.53
20:52:04|20168.81
20:52:05|20166.79
20:52:06|20166.51
20:52:07|20165.74
20:52:08|20167.36
20:52:09|20166.63
20:52:10|20166.08
20:52:11|20166.53
20:52:12|20165.83
20:52:13|20165.17
20:52:14|20165.44
20:52:15|20166.61
20:52:17|20167.02
20:52:17|20166.48
20:52:18|20165.95
20:52:20|20166.18
20:52:21|20165.98
20:52:22|20166.48
20:52:23|20169.32
20:52:24|20167.55
20:52:25|20166.8
20:52:25|20167.
20:52:27|20165.75
20:52:28|20166.29
20:52:29|20165.87
20:52:31|20165.49
20:52:31|20165.51
20:52:32|20166.12
20:52:34|20172.98
20:52:35|20174.65
20:52:36|20174.11
20:52:36|20174.37
20:52:37|20173.45
20:52:38|20174.36
20:52:40|20174.82
20:52:40|20175.
20:52:42|20174.99
20:52:43|20174.6
20:52:43|20175.21
20:52:45|20174.84
20:52:45|20174.45
20:52:47|20174.07
20:52:47|20173.82
20:52:48|20176.58
20:52:50|20177.76
20:52:51|20178.18
20:52:52|20177.94
20:52:52|20177.94
20:52:54|20178.17
20:52:55|20179.68
20:52:56|20178.52
20:52:56|20177.3
20:52:58|20177.48
20:52:59|20176.33
20:53:00|20176.99
20:53:02|20177.08
20:53:03|20177.13
20:53:03|20176.01
20:53:05|20176.9
20:53:05|20177.05
20:53:07|20176.82
20:53:09|20176.46
20:53:09|20176.84
20:53:10|20175.91
20:53:11|20175.97
20:53:12|20176.79
20:53:13|20175.97
20:53:15|20178.08
20:53:16|20178.75
20:53:18|20178.36
20:53:18|20177.62
20:53:19|20178.01
20:53:20|20178.04
20:53:22|20177.19
20:53:23|20177.56
20:53:24|20176.5
20:53:25|20177.53
20:53:26|20177.54
20:53:26|20178.99
20:53:27|20179.01
20:53:28|20182.69
20:53:29|20180.49
20:53:30|20181.32
20:53:32|20181.09
20:53:32|20180.73
20:53:33|20180.25
20:53:35|20181.02
20:53:36|20180.82
20:53:36|20180.45
20:53:38|20180.22
20:53:39|20180.23
20:53:39|20176.99
20:53:41|20177.44
20:53:41|20178.77
20:53:43|20177.51
20:53:43|20178.51
20:53:44|20174.45
20:53:46|20177.02
20:53:47|20176.43
20:53:47|20177.67
20:53:49|20177.17
20:53:50|20176.41
20:53:50|20176.41
20:53:52|20176.44
20:53:53|20176.93
20:53:54|20175.6
20:53:55|20174.94
20:53:56|20174.91
20:53:56|20174.67
20:53:57|20174.75
20:53:58|20174.79
20:54:00|20174.53
20:54:01|20174.21
20:54:03|20174.17
20:54:04|20174.63
20:54:05|20174.35
20:54:07|20174.34
20:54:07|20174.34
20:54:08|20175.43
20:54:09|20175.06
20:54:10|20174.27
20:54:11|20174.03
20:54:12|20174.66
20:54:13|20174.71
20:54:14|20176.18
20:54:15|20175.95
20:54:16|20175.61
20:54:17|20175.41
20:54:18|20174.47
20:54:19|20174.41
20:54:20|20173.69
20:54:21|20174.63
20:54:22|20174.68
20:54:23|20174.31
20:54:24|20174.67
20:54:25|20174.72
20:54:26|20174.47
20:54:27|20172.96
20:54:28|20172.79
20:54:29|20172.4
20:54:30|20171.63
20:54:31|20171.65
20:54:32|20172.02
20:54:33|20171.6
20:54:34|20172.65
20:54:35|20171.75
20:54:36|20172.36
20:54:37|20173.93
20:54:38|20173.47
20:54:39|20172.67
20:54:40|20171.71
20:54:41|20169.13
20:54:42|20168.29
20:54:43|20168.3
20:54:44|20168.93
20:54:45|20168.64
20:54:46|20168.4
20:54:47|20171.6
20:54:48|20170.56
20:54:49|20169.28
20:54:50|20170.51
20:54:51|20170.78
20:54:52|20170.79
20:54:53|20170.
20:54:54|20170.61
20:54:55|20171.31
20:54:56|20171.91
20:54:57|20171.98
20:54:58|20171.88
20:54:59|20171.38
20:55:00|20171.28
20:55:01|20170.38
20:55:02|20171.76
20:55:03|20170.95
20:55:04|20170.68
20:55:05|20171.76
20:55:06|20172.8
20:55:07|20171.76
20:55:08|20172.12
20:55:09|20172.67
20:55:10|20173.17
20:55:11|20172.83
20:55:12|20172.22
20:55:13|20171.71
20:55:14|20171.29
20:55:16|20171.87
20:55:17|20171.27
20:55:18|20172.52
20:55:19|20171.8
20:55:20|20172.55
20:55:21|20171.35
20:55:22|20171.41
20:55:23|20171.33
20:55:24|20172.24
20:55:25|20172.8
20:55:26|20173.13
20:55:27|20173.14
20:55:28|20172.63
20:55:29|20172.6
20:55:30|20171.92
20:55:31|20172.13
20:55:32|20173.25
20:55:33|20175.18
20:55:34|20176.5
20:55:36|20176.43
20:55:36|20176.24
20:55:37|20176.69
20:55:38|20175.32
20:55:39|20176.59
20:55:40|20176.59
20:55:41|20174.42
20:55:43|20169.71
20:55:44|20169.45
20:55:45|20169.52
20:55:46|20167.62
20:55:47|20168.07
20:55:48|20167.
20:55:50|20167.54
20:55:50|20167.48
20:55:51|20167.28
20:55:52|20166.78
20:55:53|20167.09
20:55:54|20166.41
20:55:55|20168.07
20:55:56|20168.41
20:55:57|20168.21
20:55:58|20168.2
20:56:00|20166.58
20:56:01|20166.73
20:56:02|20168.06
20:56:04|20168.01
20:56:04|20168.07
20:56:06|20168.65
20:56:07|20167.11
20:56:09|20167.11
20:56:09|20167.46
20:56:11|20171.67
20:56:12|20171.98
20:56:13|20171.17
20:56:14|20171.71
20:56:15|20170.71
20:56:16|20171.6
20:56:17|20173.09
20:56:18|20173.62
20:56:19|20176.44
20:56:20|20177.78
20:56:21|20177.53
20:56:22|20177.82
20:56:23|20177.81
20:56:24|20176.25
20:56:26|20177.55
20:56:27|20177.51
20:56:28|20174.04
20:56:29|20171.81
20:56:31|20172.05
20:56:32|20171.49
20:56:32|20172.14
20:56:33|20172.31
20:56:34|20171.93
20:56:35|20170.54
20:56:36|20172.59
20:56:38|20167.21
20:56:38|20165.33
20:56:39|20165.37
20:56:41|20165.16
20:56:42|20161.89
20:56:42|20160.64
20:56:44|20162.51
20:56:44|20163.05
20:56:46|20161.61
20:56:47|20161.01
20:56:48|20160.55
20:56:49|20161.41
20:56:50|20160.58
20:56:51|20161.25
20:56:52|20161.47
20:56:53|20161.68
20:56:54|20160.81
20:56:56|20160.84
20:56:57|20160.95
20:56:58|20161.
20:56:59|20161.6
20:57:00|20159.73
20:57:01|20159.48
20:57:02|20160.1
20:57:04|20160.35
20:57:05|20160.82
20:57:06|20159.39
20:57:07|20162.29
20:57:09|20161.95
20:57:10|20161.95
20:57:11|20166.65
20:57:13|20166.31
20:57:13|20166.72
20:57:14|20166.8
20:57:16|20165.74
20:57:17|20166.52
20:57:18|20166.58
20:57:19|20166.67
20:57:20|20166.06
20:57:21|20166.93
20:57:22|20167.08
20:57:23|20166.44
20:57:24|20167.37
20:57:25|20166.22
20:57:26|20166.23
20:57:27|20166.93
20:57:28|20165.73
20:57:29|20165.88
20:57:30|20166.27
20:57:31|20166.71
20:57:32|20167.36
20:57:33|20167.24
20:57:35|20167.77
20:57:36|20166.83
20:57:36|20167.72
20:57:37|20166.87
20:57:39|20164.76
20:57:39|20165.28
20:57:40|20165.13
20:57:41|20165.77
20:57:43|20163.02
20:57:43|20163.04
20:57:44|20162.2
20:57:46|20165.
20:57:47|20164.12
20:57:48|20164.85
20:57:48|20165.06
20:57:49|20165.04
20:57:50|20164.34
20:57:52|20164.67
20:57:52|20164.5
20:57:54|20164.49
20:57:55|20164.32
20:57:55|20164.38
20:57:56|20164.48
20:57:58|20164.23
20:57:58|20164.28
20:58:01|20165.56
20:58:02|20167.43
20:58:02|20168.01
20:58:04|20166.33
20:58:06|20161.37
20:58:06|20160.44
20:58:07|20159.33
20:58:09|20159.48
20:58:09|20158.02
20:58:10|20156.23
20:58:13|20157.76
20:58:14|20156.97
20:58:15|20158.22
20:58:17|20162.53
20:58:17|20162.59
20:58:18|20161.41
20:58:19|20165.07
20:58:20|20167.99
20:58:21|20168.92
20:58:22|20172.1
20:58:23|20170.59
20:58:24|20168.74
20:58:25|20169.59
20:58:26|20171.01
20:58:28|20172.1
20:58:28|20173.01
20:58:30|20172.04
20:58:30|20172.84
20:58:33|20173.71
20:58:33|20174.22
20:58:34|20174.22
20:58:35|20175.09
20:58:36|20176.65
20:58:37|20175.37
20:58:38|20175.35
20:58:39|20174.58
20:58:41|20175.02
20:58:42|20173.96
20:58:43|20173.89
20:58:43|20171.65
20:58:44|20172.39
20:58:46|20171.48
20:58:47|20171.96
20:58:47|20171.96
20:58:48|20174.5
20:58:49|20174.06
20:58:51|20173.28
20:58:52|20174.8
20:58:52|20175.43
20:58:54|20173.66
20:58:55|20174.51
20:58:55|20174.51
20:58:57|20173.66
20:58:57|20174.8
20:58:59|20175.82
20:58:59|20182.68
20:59:00|20179.32
20:59:01|20180.58
20:59:03|20180.99
20:59:05|20182.13
20:59:05|20182.36
20:59:07|20182.5
20:59:07|20187.99
20:59:08|20186.72
20:59:11|20187.53
20:59:11|20188.61
20:59:12|20191.17
20:59:13|20191.47
20:59:14|20186.93
20:59:15|20188.12
20:59:17|20188.94
20:59:18|20188.85
20:59:18|20188.93
20:59:19|20189.6
20:59:20|20186.44
20:59:21|20186.08
20:59:23|20186.55
20:59:23|20185.15
20:59:25|20186.9
20:59:25|20185.88
20:59:26|20184.99
20:59:28|20185.75
20:59:29|20185.59
20:59:29|20185.99
20:59:30|20184.43
20:59:31|20184.19
20:59:33|20184.72
20:59:34|20183.37
20:59:35|20182.02
20:59:36|20183.14
20:59:37|20182.2
20:59:37|20181.39
20:59:38|20179.35
20:59:40|20177.88
20:59:40|20177.96
20:59:42|20178.26
20:59:43|20176.25
20:59:44|20175.82
20:59:45|20176.24
20:59:46|20175.05
20:59:46|20175.
20:59:48|20175.23
20:59:48|20174.99
20:59:49|20177.31
20:59:50|20174.65
20:59:51|20174.7
20:59:53|20174.65
20:59:53|20176.7
20:59:54|20176.66
20:59:55|20177.68
20:59:57|20175.9
20:59:58|20176.32
20:59:59|20175.51
20:59:59|20175.6
21:00:00|20177.06
21:00:02|20177.
21:00:03|20177.3
21:00:04|20177.23
21:00:05|20178.42
21:00:05|20178.91
21:00:08|20178.29
21:00:09|20178.42
21:00:10|20175.69
21:00:11|20175.59
21:00:13|20172.84
21:00:13|20172.86
21:00:14|20174.17
21:00:15|20174.45
21:00:16|20175.14
21:00:17|20173.71
21:00:19|20173.38
21:00:21|20172.57
21:00:21|20171.56
21:00:22|20171.34
21:00:23|20171.94
21:00:24|20172.01
21:00:25|20173.32
21:00:26|20171.54
21:00:27|20173.02
21:00:28|20173.33
21:00:29|20173.47
21:00:30|20170.21
21:00:31|20172.46
21:00:32|20171.22
21:00:33|20170.51
21:00:34|20171.13
21:00:35|20171.36
21:00:36|20170.44
21:00:37|20171.68
21:00:38|20171.36
21:00:39|20173.11
21:00:40|20172.9
21:00:41|20167.3
21:00:42|20166.92
21:00:43|20167.
21:00:44|20170.6
21:00:45|20174.59
21:00:46|20174.59
21:00:47|20173.69
21:00:49|20172.69
21:00:50|20174.09
21:00:52|20171.34
21:00:53|20170.46
21:00:53|20171.42
21:00:54|20171.39
21:00:56|20171.26
21:00:56|20170.7
21:00:59|20170.43
21:00:59|20170.75
21:01:00|20167.51
21:01:01|20169.02
21:01:02|20169.38
21:01:03|20167.8
21:01:04|20170.
21:01:05|20171.02
21:01:06|20170.55
21:01:08|20170.65
21:01:10|20170.22
21:01:11|20169.4
21:01:12|20168.98
21:01:14|20168.88
21:01:14|20169.13
21:01:15|20168.44
21:01:16|20169.83
21:01:17|20168.24
21:01:18|20168.32
21:01:20|20170.58
21:01:21|20168.
21:01:22|20168.12
21:01:23|20167.97
21:01:25|20167.79
21:01:25|20167.78
21:01:26|20168.26
21:01:27|20169.76
21:01:28|20166.44
21:01:29|20166.28
21:01:31|20170.55
21:01:33|20167.21
21:01:33|20167.03
21:01:34|20167.55
21:01:35|20171.46
21:01:36|20172.
21:01:37|20173.1
21:01:38|20173.1
21:01:39|20173.1
21:01:40|20177.48
21:01:41|20175.86
21:01:42|20175.47
21:01:43|20179.36
21:01:44|20179.66
21:01:45|20179.7
21:01:46|20179.75
21:01:47|20178.32
21:01:48|20178.06
21:01:49|20177.31
21:01:50|20178.26
21:01:51|20177.74
21:01:52|20177.99
21:01:53|20174.66
21:01:54|20174.57
21:01:55|20172.9
21:01:56|20171.96
21:01:57|20173.33
21:01:58|20173.32
21:01:59|20173.19
21:02:01|20173.12
21:02:02|20173.25
21:02:03|20173.28
21:02:04|20173.17
21:02:05|20173.58
21:02:06|20172.85
21:02:07|20173.59
21:02:08|20173.05
21:02:08|20171.73
21:02:09|20172.05
21:02:12|20171.94
21:02:12|20171.94
21:02:13|20172.17
21:02:14|20171.68
21:02:15|20171.85
21:02:16|20170.71
21:02:17|20171.96
21:02:18|20171.47
21:02:19|20171.69
21:02:20|20171.64
21:02:22|20171.88
21:02:24|20173.04
21:02:24|20173.05
21:02:25|20172.59
21:02:26|20177.51
21:02:27|20178.33
21:02:29|20181.22
21:02:31|20180.04
21:02:31|20180.21
21:02:32|20180.89
21:02:33|20179.22
21:02:34|20179.42
21:02:35|20179.42
21:02:36|20179.2
21:02:37|20178.85
21:02:38|20179.02
21:02:39|20176.98
21:02:40|20176.46
21:02:41|20177.03
21:02:42|20177.94
21:02:43|20178.54
21:02:44|20178.86
21:02:45|20177.4
21:02:46|20177.41
21:02:47|20180.56
21:02:48|20178.43
21:02:49|20178.
21:02:50|20178.29
21:02:52|20178.61
21:02:53|20179.1
21:02:53|20177.
21:02:55|20178.08
21:02:55|20178.28
21:02:56|20178.98
21:02:58|20178.4
21:02:59|20178.91
21:03:00|20178.15
21:03:01|20178.21
21:03:03|20177.33
21:03:03|20176.76
21:03:04|20177.52
21:03:05|20176.53
21:03:06|20179.31
21:03:07|20181.41
21:03:08|20180.46
21:03:09|20179.33
21:03:11|20179.54
21:03:11|20178.91
21:03:12|20179.28
21:03:15|20179.54
21:03:15|20171.37
21:03:16|20170.28
21:03:17|20170.56
21:03:19|20172.53
21:03:19|20170.
21:03:20|20169.37
21:03:21|20170.15
21:03:24|20171.7
21:03:24|20171.83
21:03:25|20172.41
21:03:26|20172.72
21:03:27|20171.
21:03:28|20171.6
21:03:29|20171.03
21:03:30|20171.1
21:03:31|20170.99
21:03:32|20171.48
21:03:33|20171.15
21:03:34|20170.41
21:03:35|20170.65
21:03:36|20171.11
21:03:38|20171.61
21:03:38|20171.58
21:03:39|20171.
21:03:41|20172.15
21:03:41|20171.26
21:03:43|20171.7
21:03:44|20171.67
21:03:46|20171.61
21:03:46|20172.47
21:03:48|20172.15
21:03:48|20172.58
21:03:50|20172.56
21:03:51|20172.7
21:03:52|20174.39
21:03:53|20173.14
21:03:54|20173.27
21:03:54|20173.19
21:03:55|20173.55
21:03:56|20173.21
21:03:58|20173.47
21:03:58|20172.99
21:04:00|20173.21
21:04:00|20173.66
21:04:01|20172.34
21:04:03|20172.17
21:04:04|20172.85
21:04:05|20171.66
21:04:06|20172.57
21:04:07|20171.55
21:04:08|20171.97
21:04:08|20171.96
21:04:10|20172.22
21:04:12|20172.37
21:04:12|20172.06
21:04:13|20172.01
21:04:14|20172.29
21:04:15|20172.25
21:04:17|20172.39
21:04:18|20172.34
21:04:19|20172.59
21:04:21|20173.02
21:04:21|20174.4
21:04:22|20173.8
21:04:23|20172.85
21:04:24|20173.97
21:04:25|20173.98
21:04:26|20173.26
21:04:27|20172.07
21:04:28|20172.12
21:04:29|20174.62
21:04:30|20173.2
21:04:31|20173.56
21:04:32|20174.4
21:04:33|20174.11
21:04:34|20173.66
21:04:35|20173.68
21:04:36|20173.04
21:04:37|20173.61
21:04:38|20174.55
21:04:39|20173.29
21:04:40|20173.77
21:04:41|20173.77
21:04:42|20173.42
21:04:43|20173.42
21:04:44|20172.43
21:04:45|20172.91
21:04:46|20172.13
21:04:47|20172.56
21:04:48|20172.54
21:04:49|20172.24
21:04:50|20170.15
21:04:51|20169.8
21:04:52|20169.
21:04:53|20168.92
21:04:54|20169.1
21:04:55|20167.85
21:04:57|20168.18
21:04:58|20167.59
21:04:58|20167.87
21:05:00|20168.79
21:05:01|20170.28
21:05:01|20169.8
21:05:02|20168.02
21:05:04|20168.91
21:05:05|20170.34
21:05:06|20169.8
21:05:07|20169.22
21:05:07|20169.09
21:05:09|20169.07
21:05:09|20168.3
21:05:11|20168.32
21:05:11|20169.02
21:05:14|20169.14
21:05:15|20168.68
21:05:17|20169.38
21:05:17|20175.49
21:05:19|20180.35
21:05:20|20180.39
21:05:20|20180.77
21:05:23|20178.95
21:05:24|20179.
21:05:26|20180.
21:05:26|20179.69
21:05:27|20179.18
21:05:28|20177.38
21:05:29|20178.27
21:05:30|20177.97
21:05:31|20178.49
21:05:32|20180.
21:05:33|20178.83
21:05:34|20179.43
21:05:36|20176.38
21:05:36|20175.65
21:05:38|20176.76
21:05:39|20175.83
21:05:39|20174.44
21:05:40|20173.57
21:05:42|20174.06
21:05:43|20175.05
21:05:43|20175.02
21:05:44|20174.31
21:05:45|20174.15
21:05:46|20173.18
21:05:48|20173.
21:05:49|20173.74
21:05:50|20173.47
21:05:51|20172.83
21:05:52|20172.94
21:05:53|20173.26
21:05:55|20174.99
21:05:55|20176.51
21:05:56|20176.61
21:05:57|20176.6
21:05:58|20175.86
21:05:59|20176.15
21:06:00|20176.57
21:06:01|20176.65
21:06:02|20177.01
21:06:03|20178.62
21:06:04|20178.33
21:06:05|20178.78
21:06:06|20180.14
21:06:07|20178.45
21:06:08|20178.32
21:06:09|20177.79
21:06:10|20175.75
21:06:11|20174.85
21:06:13|20174.73
21:06:14|20174.53
21:06:14|20174.69
21:06:17|20174.59
21:06:18|20175.49
21:06:18|20175.43
21:06:19|20175.23
21:06:21|20174.8
21:06:22|20175.
21:06:23|20175.68
21:06:24|20175.27
21:06:25|20176.97
21:06:25|20176.46
21:06:26|20176.36
21:06:28|20176.34
21:06:28|20175.47
21:06:30|20176.82
21:06:32|20176.56
21:06:32|20176.33
21:06:34|20175.54
21:06:34|20176.33
21:06:36|20175.73
21:06:36|20175.2
21:06:38|20175.08
21:06:39|20172.95
21:06:40|20172.34
21:06:41|20171.07
21:06:41|20171.06
21:06:43|20172.27
21:06:44|20172.06
21:06:45|20171.7
21:06:46|20172.78
21:06:47|20173.55
21:06:49|20173.04
21:06:49|20172.6
21:06:50|20172.85
21:06:51|20172.85
21:06:52|20172.61
21:06:53|20172.63
21:06:54|20173.32
21:06:55|20173.25
21:06:56|20172.44
21:06:57|20171.04
21:06:58|20170.44
21:07:00|20171.32
21:07:01|20171.97
21:07:02|20171.35
21:07:03|20171.69
21:07:03|20171.38
21:07:05|20171.93
21:07:06|20172.99
21:07:08|20171.49
21:07:08|20171.83
21:07:09|20172.27
21:07:10|20171.89
21:07:11|20172.03
21:07:12|20172.01
21:07:13|20172.21
21:07:15|20171.3
21:07:17|20171.93
21:07:17|20171.26
21:07:18|20171.9
21:07:19|20171.86
21:07:20|20173.09
21:07:21|20179.92
21:07:22|20179.84
21:07:23|20178.43
21:07:24|20178.4
21:07:25|20178.25
21:07:26|20178.88
21:07:27|20178.87
21:07:28|20177.11
21:07:29|20176.87
21:07:30|20176.73
21:07:31|20177.19
21:07:32|20177.54
21:07:33|20177.19
21:07:34|20173.42
21:07:35|20173.56
21:07:36|20172.25
21:07:37|20172.24
21:07:38|20173.06
21:07:39|20173.05
21:07:40|20173.02
21:07:41|20177.14
21:07:42|20176.07
21:07:43|20176.55
21:07:44|20175.94
21:07:45|20176.03
21:07:47|20176.55
21:07:47|20176.21
21:07:48|20177.42
21:07:50|20176.2
21:07:51|20176.21
21:07:51|20176.33
21:07:54|20176.76
21:07:54|20176.25
21:07:55|20176.24
21:07:56|20176.78
21:07:57|20178.29
21:07:59|20178.26
21:07:59|20177.45
21:08:02|20177.81
21:08:02|20178.38
21:08:03|20178.38
21:08:04|20178.38
21:08:05|20178.4
21:08:06|20178.68
21:08:07|20179.41
21:08:09|20177.1
21:08:09|20177.09
21:08:10|20176.8
21:08:13|20172.47
21:08:14|20173.29
21:08:16|20174.06
21:08:16|20174.15
21:08:17|20174.22
21:08:18|20176.11
21:08:19|20175.95
21:08:21|20177.
21:08:21|20177.
21:08:23|20177.08
21:08:25|20176.4
21:08:25|20176.2
21:08:26|20176.94
21:08:27|20176.01
21:08:28|20176.
21:08:29|20176.77
21:08:30|20176.27
21:08:31|20176.37
21:08:32|20175.55
21:08:33|20175.99
21:08:34|20174.92
21:08:35|20175.32
21:08:36|20175.21
21:08:37|20174.89
21:08:38|20174.97
21:08:39|20176.
21:08:40|20175.77
21:08:41|20175.58
21:08:42|20176.
21:08:43|20175.24
21:08:44|20175.42
21:08:45|20176.29
21:08:46|20174.64
21:08:47|20174.48
21:08:48|20175.71
21:08:49|20175.09
21:08:50|20175.09
21:08:52|20175.28
21:08:53|20177.94
21:08:53|20178.17
21:08:54|20176.93
21:08:56|20178.8
21:08:57|20178.46
21:08:57|20177.89
21:08:58|20178.52
21:09:00|20178.77
21:09:01|20175.32
21:09:03|20175.33
21:09:03|20175.
21:09:04|20175.15
21:09:06|20175.44
21:09:07|20175.5
21:09:07|20175.51
21:09:09|20175.09
21:09:10|20174.78
21:09:11|20175.39
21:09:11|20174.87
21:09:13|20175.41
21:09:14|20175.25
21:09:15|20175.34
21:09:16|20174.68
21:09:18|20174.67
21:09:18|20175.24
21:09:19|20175.19
21:09:20|20175.19
21:09:21|20174.67
21:09:23|20174.73
21:09:24|20175.46
21:09:25|20174.79
21:09:26|20174.26
21:09:26|20174.2
21:09:28|20174.7
21:09:28|20175.54
21:09:30|20174.89
21:09:30|20174.02
21:09:32|20174.91
21:09:32|20174.91
21:09:33|20174.58
21:09:35|20174.28
21:09:35|20173.84
21:09:36|20174.89
21:09:38|20174.64
21:09:39|20175.01
21:09:41|20175.
21:09:41|20174.35
21:09:42|20174.09
21:09:43|20174.96
21:09:44|20175.36
21:09:45|20180.09
21:09:46|20180.17
21:09:47|20178.55
21:09:48|20179.54
21:09:49|20179.72
21:09:50|20178.31
21:09:51|20179.33
21:09:52|20179.54
21:09:53|20178.87
21:09:54|20179.3
21:09:55|20179.74
21:09:56|20179.64
21:09:57|20179.04
21:09:58|20180.13
21:09:59|20179.26
21:10:00|20179.59
21:10:01|20179.74
21:10:02|20178.85
21:10:03|20178.39
21:10:04|20180.62
21:10:05|20181.19
21:10:07|20180.28
21:10:08|20183.44
21:10:09|20186.
21:10:10|20186.
21:10:11|20186.81
21:10:11|20187.79
21:10:13|20187.78
21:10:14|20189.74
21:10:15|20188.86
21:10:15|20190.
21:10:17|20188.48
21:10:18|20190.
21:10:19|20188.45
21:10:20|20190.08
21:10:21|20191.46
21:10:21|20191.73
21:10:24|20191.36
21:10:24|20192.97
21:10:25|20191.86
21:10:26|20194.47
21:10:27|20193.36
21:10:28|20191.86
21:10:29|20192.75
21:10:30|20191.88
21:10:31|20192.81
21:10:32|20192.8
21:10:33|20192.84
21:10:34|20192.18
21:10:35|20192.08
21:10:36|20188.46
21:10:37|20188.84
21:10:38|20188.88
21:10:39|20189.33
21:10:40|20190.47
21:10:41|20191.46
21:10:42|20191.84
21:10:43|20191.79
21:10:44|20191.86
21:10:45|20191.96
21:10:46|20191.96
21:10:47|20195.75
21:10:48|20195.73
21:10:49|20195.9
21:10:50|20196.77
21:10:51|20196.74
21:10:52|20195.51
21:10:53|20189.63
21:10:54|20189.75
21:10:56|20190.53
21:10:56|20190.55
21:10:57|20191.03
21:11:00|20192.29
21:11:00|20192.68
21:11:01|20193.57
21:11:02|20191.97
21:11:03|20192.75
21:11:04|20192.14
21:11:05|20192.97
21:11:06|20192.46
21:11:07|20192.24
21:11:08|20192.35
21:11:09|20191.52
21:11:11|20191.52
21:11:12|20190.28
21:11:12|20190.29
21:11:13|20188.4
21:11:15|20188.56
21:11:16|20188.29
21:11:17|20188.72
21:11:19|20186.82
21:11:19|20188.51
21:11:21|20188.91
21:11:22|20187.7
21:11:22|20187.54
21:11:23|20188.61
21:11:24|20187.47
21:11:25|20188.5
21:11:27|20189.48
21:11:28|20185.58
21:11:29|20188.01
21:11:30|20187.21
21:11:32|20187.65
21:11:33|20188.22
21:11:34|20188.09
21:11:35|20188.26
21:11:35|20188.24
21:11:36|20187.3
21:11:38|20187.6
21:11:39|20188.36
21:11:40|20187.71
21:11:41|20188.58
21:11:42|20188.59
21:11:42|20188.59
21:11:43|20189.
21:11:45|20187.74
21:11:46|20188.96
21:11:47|20187.7
21:11:49|20188.22
21:11:50|20188.27
21:11:51|20186.66
21:11:51|20187.64
21:11:52|20187.94
21:11:54|20187.25
21:11:55|20187.94
21:11:56|20189.66
21:11:57|20188.21
21:11:58|20189.08
21:11:59|20188.69
21:12:00|20189.84
21:12:01|20188.8
21:12:02|20190.44
21:12:04|20194.2
21:12:05|20193.16
21:12:05|20193.74
21:12:07|20192.93
21:12:08|20191.26
21:12:09|20191.75
21:12:10|20191.49
21:12:11|20191.83
21:12:12|20191.46
21:12:14|20189.28
21:12:15|20189.54
21:12:15|20190.15
21:12:17|20189.3
21:12:17|20189.87
21:12:18|20189.04
21:12:19|20189.07
21:12:20|20187.78
21:12:22|20187.73
21:12:22|20188.67
21:12:23|20187.65
21:12:24|20188.35
21:12:25|20188.16
21:12:27|20187.65
21:12:27|20188.34
21:12:28|20187.69
21:12:30|20188.14
21:12:31|20188.1
21:12:31|20188.98
21:12:33|20187.91
21:12:34|20187.43
21:12:35|20188.62
21:12:36|20188.58
21:12:37|20188.63
21:12:38|20188.27
21:12:39|20188.56
21:12:40|20187.42
21:12:41|20188.44
21:12:42|20187.8
21:12:44|20188.47
21:12:44|20187.22
21:12:45|20188.9
21:12:47|20188.
21:12:47|20188.6
21:12:48|20188.15
21:12:49|20188.34
21:12:50|20189.15
21:12:51|20188.4
21:12:52|20188.3
21:12:54|20190.1
21:12:54|20188.44
21:12:56|20188.37
21:12:56|20189.07
21:12:57|20191.4
21:12:59|20193.05
21:12:59|20191.8
21:13:01|20192.99
21:13:02|20191.46
21:13:02|20192.21
21:13:03|20192.45
21:13:05|20192.62
21:13:06|20191.95
21:13:06|20191.18
21:13:07|20192.79
21:13:08|20191.07
21:13:09|20191.57
21:13:11|20192.07
21:13:11|20192.79
21:13:12|20192.14
21:13:14|20191.09
21:13:15|20191.6
21:13:16|20191.31
21:13:17|20191.81
21:13:18|20191.42
21:13:19|20191.21
21:13:21|20191.17
21:13:22|20191.38
21:13:23|20191.32
21:13:24|20188.52
21:13:25|20187.91
21:13:26|20188.51
21:13:27|20187.59
21:13:28|20188.01
21:13:29|20187.72
21:13:30|20188.8
21:13:31|20187.74
21:13:32|20188.41
21:13:33|20187.87
21:13:34|20188.36
21:13:35|20188.36
21:13:36|20188.57
21:13:37|20187.49
21:13:39|20188.24
21:13:39|20188.24
21:13:41|20187.7
21:13:41|20188.42
21:13:43|20188.46
21:13:43|20188.46
21:13:44|20188.44
21:13:46|20188.28
21:13:47|20187.67
21:13:48|20187.91
21:13:49|20190.58
21:13:50|20189.21
21:13:51|20189.69
21:13:52|20190.42
21:13:53|20191.7
21:13:54|20190.51
21:13:56|20191.43
21:13:57|20191.47
21:13:58|20190.98
21:13:58|20191.02
21:14:00|20190.23
21:14:00|20190.41
21:14:02|20189.4
21:14:04|20192.15
21:14:04|20192.29
21:14:05|20191.54
21:14:06|20192.12
21:14:08|20192.41
21:14:09|20193.36
21:14:09|20192.57
21:14:11|20193.4
21:14:12|20193.06
21:14:13|20193.09
21:14:15|20192.45
21:14:16|20191.04
21:14:17|20191.65
21:14:18|20192.3
21:14:19|20190.48
21:14:21|20191.84
21:14:21|20192.12
21:14:23|20191.94
21:14:25|20192.47
21:14:25|20192.36
21:14:26|20193.12
21:14:27|20191.88
21:14:29|20191.92
21:14:29|20191.16
21:14:30|20191.34
21:14:31|20191.05
21:14:32|20191.35
21:14:33|20192.08
21:14:34|20191.47
21:14:35|20191.62
21:14:36|20192.05
21:14:37|20192.08
21:14:39|20191.83
21:14:40|20192.
21:14:41|20192.15
21:14:42|20192.15
21:14:43|20192.13
21:14:45|20191.66
21:14:46|20191.37
21:14:46|20191.4
21:14:48|20191.9
21:14:48|20191.66
21:14:50|20191.62
21:14:51|20191.62
21:14:51|20191.13
21:14:52|20191.62
21:14:54|20191.32
21:14:54|20191.6
21:14:56|20191.9
21:14:57|20191.9
21:14:58|20191.75
21:14:59|20191.75
21:15:01|20189.73
21:15:02|20190.71
21:15:03|20190.37
21:15:04|20190.38
21:15:05|20190.41
21:15:06|20191.19
21:15:08|20191.46
21:15:09|20191.4
21:15:10|20191.66
21:15:10|20191.26
21:15:12|20191.27
21:15:12|20190.85
21:15:13|20191.22
21:15:14|20186.85
21:15:16|20187.19
21:15:17|20185.85
21:15:18|20185.77
21:15:19|20185.78
21:15:20|20185.
21:15:21|20184.91
21:15:22|20184.49
21:15:23|20184.63
21:15:24|20184.47
21:15:25|20184.48
21:15:26|20184.47
21:15:28|20182.5
21:15:28|20182.38
21:15:30|20180.
21:15:30|20181.28
21:15:31|20185.98
21:15:33|20185.94
21:15:33|20185.93
21:15:34|20185.9
21:15:35|20185.9
21:15:36|20186.32
21:15:37|20185.87
21:15:38|20185.6
21:15:39|20185.5
21:15:40|20184.64
21:15:42|20184.6
21:15:42|20184.51
21:15:43|20184.51
21:15:45|20184.51
21:15:45|20184.52
21:15:47|20184.85
21:15:47|20184.51
21:15:48|20184.5
21:15:49|20185.
21:15:51|20184.24
21:15:52|20184.37
21:15:53|20184.27
21:15:54|20183.89
21:15:55|20183.57
21:15:56|20183.5
21:15:58|20183.4
21:15:58|20183.46
21:16:00|20183.56
21:16:01|20183.13
21:16:02|20181.58
21:16:03|20182.76
21:16:04|20182.77
21:16:05|20182.63
21:16:06|20182.92
21:16:07|20182.25
21:16:08|20182.25
21:16:09|20182.75
21:16:10|20182.24
21:16:11|20182.26
21:16:12|20182.26
21:16:13|20182.02
21:16:14|20181.57
21:16:15|20181.07
21:16:16|20181.56
21:16:17|20181.68
21:16:18|20181.55
21:16:19|20181.17
21:16:20|20181.16
21:16:22|20181.95
21:16:23|20181.15
21:16:24|20181.91
21:16:25|20181.91
21:16:26|20181.52
21:16:27|20182.44
21:16:28|20185.33
21:16:30|20189.18
21:16:30|20189.25
21:16:31|20189.26
21:16:32|20188.34
21:16:33|20188.12
21:16:34|20188.1
21:16:35|20187.44
21:16:36|20188.1
21:16:37|20187.46
21:16:39|20183.13
21:16:39|20181.96
21:16:41|20181.87
21:16:41|20180.51
21:16:42|20180.84
21:16:44|20180.93
21:16:45|20180.84
21:16:46|20181.87
21:16:48|20181.39
21:16:49|20182.15
21:16:50|20182.15
21:16:51|20179.26
21:16:51|20178.82
21:16:52|20178.68
21:16:54|20177.54
21:16:55|20177.33
21:16:56|20176.94
21:16:57|20177.62
21:16:58|20176.98
21:16:59|20176.62
21:16:59|20175.87
21:17:00|20176.93
21:17:01|20177.14
21:17:03|20176.67
21:17:03|20176.24
21:17:04|20175.69
21:17:06|20176.08
21:17:07|20175.62
21:17:08|20176.18
21:17:09|20178.37
21:17:10|20178.67
21:17:11|20176.76
21:17:12|20176.21
21:17:13|20177.27
21:17:14|20177.25
21:17:15|20177.73
21:17:16|20177.33
21:17:17|20177.7
21:17:19|20177.3
21:17:19|20176.94
21:17:21|20177.24
21:17:22|20177.23
21:17:23|20177.15
21:17:24|20177.03
21:17:25|20176.77
21:17:26|20176.18
21:17:27|20176.57
21:17:28|20175.85
21:17:29|20177.01
21:17:30|20176.99
21:17:32|20176.23
21:17:32|20176.12
21:17:33|20176.92
21:17:34|20176.47
21:17:36|20176.46
21:17:37|20172.68
21:17:38|20174.33
21:17:39|20173.66
21:17:40|20173.25
21:17:41|20173.38
21:17:42|20173.
21:17:43|20172.99
21:17:44|20173.06
21:17:46|20172.16
21:17:47|20172.35
21:17:48|20172.41
21:17:49|20172.88
21:17:50|20172.75
21:17:51|20172.19
21:17:52|20172.76
21:17:53|20173.25
21:17:54|20172.6
21:17:55|20172.77
21:17:56|20172.77
21:17:58|20172.54
21:17:58|20172.27
21:18:00|20172.07
21:18:01|20172.48
21:18:02|20172.1
21:18:03|20172.09
21:18:04|20171.27
21:18:05|20172.07
21:18:06|20171.22
21:18:07|20171.82
21:18:08|20171.99
21:18:09|20171.82
21:18:10|20170.36
21:18:11|20172.77
21:18:12|20172.27
21:18:14|20170.47
21:18:15|20171.31
21:18:16|20171.32
21:18:17|20171.28
21:18:18|20172.48
21:18:19|20173.33
21:18:20|20173.32
21:18:21|20172.66
21:18:22|20172.49
21:18:24|20172.24
21:18:24|20172.28
21:18:26|20171.57
21:18:28|20168.83
21:18:29|20169.17
21:18:30|20170.07
21:18:31|20169.33
21:18:32|20170.27
21:18:34|20169.41
21:18:35|20169.25
21:18:36|20169.63
21:18:37|20168.94
21:18:38|20168.08
21:18:39|20166.63
21:18:40|20168.71
21:18:41|20167.56
21:18:42|20169.09
21:18:43|20168.46
21:18:44|20168.39
21:18:45|20168.88
21:18:46|20168.03
21:18:47|20168.08
21:18:48|20168.09
21:18:49|20167.31
21:18:50|20167.35
21:18:51|20168.08
21:18:52|20167.98
21:18:53|20168.09
21:18:54|20167.56
21:18:55|20167.55
21:18:57|20167.75
21:18:58|20168.66
21:18:59|20168.66
21:19:00|20170.14
21:19:01|20170.14
21:19:02|20169.76
21:19:03|20169.27
21:19:04|20169.65
21:19:05|20169.88
21:19:06|20169.49
21:19:08|20169.65
21:19:08|20169.49
21:19:09|20173.15
21:19:10|20173.62
21:19:11|20174.46
21:19:12|20174.07
21:19:13|20174.04
21:19:14|20172.9
21:19:15|20172.86
21:19:16|20172.86
21:19:17|20175.8
21:19:18|20173.93
21:19:19|20174.29
21:19:20|20173.98
21:19:21|20173.83
21:19:22|20173.86
21:19:23|20174.33
21:19:25|20174.55
21:19:26|20173.86
21:19:28|20175.64
21:19:29|20175.59
21:19:30|20175.12
21:19:31|20175.71
21:19:32|20174.83
21:19:33|20175.01
21:19:35|20174.97
21:19:35|20174.56
21:19:36|20173.62
21:19:38|20173.93
21:19:39|20174.3
21:19:39|20174.27
21:19:40|20173.86
21:19:41|20174.24
21:19:42|20172.86
21:19:43|20173.57
21:19:44|20172.81
21:19:46|20172.8
21:19:46|20172.84
21:19:48|20172.51
21:19:49|20173.13
21:19:50|20173.14
21:19:51|20173.37
21:19:52|20172.24
21:19:53|20173.86
21:19:54|20174.24
21:19:55|20174.06
21:19:56|20174.05
21:19:57|20173.93
21:19:58|20173.55
21:19:59|20173.75
21:20:00|20173.75
21:20:01|20173.18
21:20:02|20172.78
21:20:03|20173.76
21:20:04|20173.76
21:20:05|20173.37
21:20:07|20173.76
21:20:07|20173.77
21:20:08|20172.3
21:20:10|20170.94
21:20:11|20170.99
21:20:12|20170.92
21:20:13|20170.61
21:20:14|20171.
21:20:15|20171.28
21:20:17|20171.04
21:20:18|20170.91
21:20:19|20171.03
21:20:19|20171.05
21:20:20|20171.56
21:20:21|20171.53
21:20:23|20171.25
21:20:23|20171.25
21:20:24|20171.68
21:20:26|20171.41
21:20:27|20171.41
21:20:29|20171.39
21:20:29|20171.21
21:20:30|20171.43
21:20:32|20172.
21:20:34|20171.89
21:20:34|20172.
21:20:35|20174.61
21:20:37|20174.88
21:20:38|20174.43
21:20:39|20174.58
21:20:40|20175.
21:20:41|20174.56
21:20:42|20174.79
21:20:43|20174.99
21:20:44|20176.61
21:20:45|20177.36
21:20:46|20177.35
21:20:47|20176.97
21:20:48|20177.54
21:20:49|20178.95
21:20:50|20179.14
21:20:51|20179.82
21:20:52|20179.17
21:20:53|20178.24
21:20:54|20178.79
21:20:55|20180.91
21:20:56|20178.14
21:20:57|20178.
21:20:58|20179.18
21:20:59|20180.18
21:21:00|20178.08
21:21:01|20179.13
21:21:03|20179.04
21:21:04|20179.07
21:21:05|20179.09
21:21:05|20180.52
21:21:06|20180.
21:21:08|20180.
21:21:09|20180.71
21:21:10|20180.86
21:21:11|20181.22
21:21:12|20181.21
21:21:13|20180.22
21:21:14|20181.82
21:21:15|20181.79
21:21:16|20181.79
21:21:17|20180.78
21:21:18|20179.2
21:21:19|20179.13
21:21:20|20180.19
21:21:21|20179.99
21:21:22|20180.19
21:21:23|20180.72
21:21:25|20181.45
21:21:26|20181.26
21:21:27|20181.74
21:21:28|20182.
21:21:30|20182.24
21:21:31|20181.33
21:21:32|20182.16
21:21:33|20181.93
21:21:34|20182.16
21:21:35|20184.
21:21:36|20185.
21:21:37|20186.21
21:21:38|20186.09
21:21:39|20185.68
21:21:40|20186.3
21:21:41|20186.43
21:21:42|20186.37
21:21:43|20186.37
21:21:44|20184.71
21:21:45|20182.1
21:21:46|20182.64
21:21:47|20183.32
21:21:48|20182.88
21:21:49|20183.92
21:21:51|20184.31
21:21:51|20185.
21:21:52|20185.74
21:21:54|20185.88
21:21:55|20185.21
21:21:56|20185.2
21:21:58|20185.74
21:21:58|20186.19
21:21:59|20186.19
21:22:00|20186.21
21:22:01|20186.2
21:22:03|20185.95
21:22:03|20186.62
21:22:05|20187.27
21:22:06|20187.24
21:22:06|20187.01
21:22:07|20186.81
21:22:09|20186.38
21:22:10|20186.38
21:22:11|20185.79
21:22:11|20185.
21:22:12|20185.08
21:22:13|20184.72
21:22:14|20185.09
21:22:15|20185.93
21:22:17|20185.29
21:22:18|20184.94
21:22:19|20185.37
21:22:21|20184.38
21:22:21|20185.28
21:22:22|20184.77
21:22:24|20184.71
21:22:24|20185.23
21:22:25|20185.23
21:22:27|20186.01
21:22:28|20186.02
21:22:30|20187.28
21:22:30|20186.75
21:22:32|20186.97
21:22:34|20186.78
21:22:34|20186.78
21:22:36|20186.97
21:22:38|20187.
21:22:38|20186.99
21:22:39|20187.27
21:22:40|20187.03
21:22:41|20187.27
21:22:42|20187.27
21:22:44|20186.98
21:22:46|20186.99
21:22:46|20187.
21:22:47|20189.52
21:22:48|20189.99
21:22:49|20190.
21:22:50|20189.97
21:22:52|20189.99
21:22:53|20189.57
21:22:54|20189.99
21:22:55|20189.29
21:22:56|20189.84
21:22:57|20190.
21:22:58|20190.
21:22:59|20190.02
21:23:00|20190.12
21:23:00|20190.8
21:23:02|20189.64
21:23:04|20189.93
21:23:04|20189.25
21:23:05|20189.32
21:23:06|20189.84
21:23:07|20189.52
21:23:08|20189.58
21:23:09|20189.58
21:23:10|20189.58
21:23:11|20189.58
21:23:12|20184.29
21:23:13|20184.23
21:23:14|20184.77
21:23:15|20184.25
21:23:16|20183.4
21:23:17|20182.11
21:23:18|20178.55
21:23:19|20177.75
21:23:20|20175.94
21:23:21|20175.61
21:23:22|20175.02
21:23:23|20174.72
21:23:24|20173.92
21:23:25|20173.67
21:23:26|20173.8
21:23:28|20173.04
21:23:28|20172.93
21:23:31|20173.08
21:23:32|20173.76
21:23:33|20173.81
21:23:34|20174.09
21:23:35|20174.46
21:23:36|20174.79
21:23:37|20174.1
21:23:38|20174.68
21:23:39|20174.46
21:23:41|20174.48
21:23:41|20173.28
21:23:42|20174.33
21:23:43|20174.55
21:23:44|20174.59
21:23:45|20174.47
21:23:47|20176.59
21:23:48|20176.09
21:23:49|20176.09
21:23:50|20174.6
21:23:51|20176.79
21:23:53|20176.34
21:23:54|20171.67
21:23:55|20170.07
21:23:56|20170.52
21:23:57|20170.
21:23:58|20170.15
21:23:59|20172.66
21:24:00|20172.78
21:24:01|20173.1
21:24:02|20173.28
21:24:03|20174.29
21:24:04|20173.31
21:24:06|20173.9
21:24:06|20172.85
21:24:07|20173.47
21:24:08|20172.85
21:24:09|20173.38
21:24:11|20173.38
21:24:11|20173.24
21:24:12|20173.24
21:24:14|20173.43
21:24:15|20170.47
21:24:16|20172.04
21:24:17|20170.73
21:24:18|20170.75
21:24:19|20170.65
21:24:20|20169.91
21:24:21|20170.29
21:24:22|20169.83
21:24:23|20169.75
21:24:24|20169.82
21:24:26|20170.99
21:24:26|20170.99
21:24:27|20170.64
21:24:29|20171.05
21:24:30|20171.11
21:24:31|20171.1
21:24:32|20171.11
21:24:33|20173.
21:24:34|20173.38
21:24:35|20173.23
21:24:36|20173.83
21:24:37|20173.13
21:24:39|20170.5
21:24:40|20170.61
21:24:40|20171.61
21:24:42|20170.91
21:24:42|20171.73
21:24:43|20172.22
21:24:45|20171.98
21:24:46|20172.43
21:24:47|20171.77
21:24:48|20170.64
21:24:49|20170.62
21:24:50|20170.61
21:24:51|20170.61
21:24:52|20170.34
21:24:53|20170.66
21:24:54|20170.31
21:24:56|20169.6
21:24:56|20169.6
21:24:57|20170.24
21:24:58|20168.48
21:24:59|20168.96
21:25:00|20168.43
21:25:02|20167.71
21:25:03|20167.71
21:25:04|20167.87
21:25:05|20169.38
21:25:06|20170.51
21:25:07|20170.23
21:25:08|20170.76
21:25:10|20172.78
21:25:10|20175.77
21:25:12|20176.79
21:25:12|20177.1
21:25:14|20177.1
21:25:15|20178.22
21:25:16|20177.85
21:25:17|20178.67
21:25:18|20179.06
21:25:19|20178.28
21:25:20|20177.01
21:25:21|20178.4
21:25:22|20178.4
21:25:23|20178.44
21:25:24|20178.43
21:25:26|20178.95
21:25:27|20177.69
21:25:27|20177.66
21:25:28|20177.35
21:25:30|20177.06
21:25:32|20176.52
21:25:32|20176.52
21:25:34|20176.52
21:25:35|20176.52
21:25:36|20176.52
21:25:37|20176.56
21:25:38|20176.48
21:25:39|20176.46
21:25:40|20176.51
21:25:41|20174.99
21:25:42|20175.65
21:25:44|20176.6
21:25:44|20176.83
21:25:46|20179.35
21:25:46|20178.97
21:25:47|20179.25
21:25:49|20179.26
21:25:49|20179.97
21:25:51|20179.98
21:25:52|20180.8
21:25:52|20180.81
21:25:53|20180.8
21:25:55|20180.84
21:25:55|20180.84
21:25:56|20180.85
21:25:57|20183.92
21:25:58|20184.94
21:25:59|20184.43
21:26:00|20184.44
21:26:01|20185.52
21:26:03|20184.9
21:26:05|20185.37
21:26:06|20185.41
21:26:06|20185.41
21:26:07|20185.39
21:26:09|20185.47
21:26:10|20184.45
21:26:11|20186.
21:26:11|20185.36
21:26:12|20185.99
21:26:14|20184.96
21:26:15|20185.12
21:26:15|20185.78
21:26:16|20185.05
21:26:18|20183.63
21:26:19|20184.23
21:26:19|20183.75
21:26:20|20183.75
21:26:21|20183.27
21:26:23|20181.59
21:26:24|20183.06
21:26:25|20182.48
21:26:26|20183.
21:26:27|20183.
21:26:28|20183.
21:26:29|20182.99
21:26:30|20183.46
21:26:32|20185.26
21:26:33|20185.32
21:26:34|20185.28
21:26:35|20185.18
21:26:36|20185.18
21:26:38|20181.88
21:26:38|20182.79
21:26:39|20182.58
21:26:40|20180.92
21:26:41|20180.77
21:26:43|20180.78
21:26:43|20180.77
21:26:44|20180.76
21:26:45|20181.9
21:26:46|20180.96
21:26:47|20180.74
21:26:48|20180.96
21:26:50|20181.65
21:26:51|20181.67
21:26:52|20182.38
21:26:53|20181.46
21:26:54|20181.63
21:26:55|20181.31
21:26:56|20180.34
21:26:57|20181.11
21:26:58|20181.63
21:26:59|20181.62
21:27:01|20181.1
21:27:02|20181.1
21:27:03|20181.1
21:27:05|20181.11
21:27:05|20181.1
21:27:06|20181.08
21:27:07|20179.99
21:27:08|20180.66
21:27:10|20181.08
21:27:11|20182.72
21:27:13|20183.39
21:27:13|20182.85
21:27:15|20182.62
21:27:16|20182.65
21:27:16|20182.87
21:27:17|20181.61
21:27:18|20178.1
21:27:19|20177.63
21:27:20|20177.05
21:27:22|20177.61
21:27:23|20177.85
21:27:23|20177.25
21:27:25|20177.16
21:27:25|20175.85
21:27:26|20176.24
21:27:27|20176.24
21:27:28|20176.98
21:27:29|20177.7
21:27:30|20177.16
21:27:31|20177.67
21:27:32|20176.91
21:27:34|20176.9
21:27:35|20177.48
21:27:36|20177.04
21:27:37|20177.28
21:27:38|20177.47
21:27:39|20177.17
21:27:40|20179.72
21:27:41|20179.73
21:27:42|20179.83
21:27:43|20179.95
21:27:44|20179.95
21:27:45|20179.96
21:27:47|20179.49
21:27:48|20179.79
21:27:49|20179.71
21:27:50|20179.04
21:27:51|20179.94
21:27:53|20179.66
21:27:53|20179.66
21:27:55|20179.06
21:27:56|20178.99
21:27:57|20179.19
21:27:58|20178.18
21:27:59|20178.73
21:28:00|20178.99
21:28:01|20179.12
21:28:02|20179.19
21:28:04|20179.14
21:28:05|20179.21
21:28:05|20178.76
21:28:06|20179.51
21:28:08|20179.1
21:28:09|20179.68
21:28:10|20179.66
21:28:12|20183.15
21:28:13|20182.34
21:28:13|20181.95
21:28:14|20182.45
21:28:15|20181.5
21:28:17|20182.26
21:28:17|20182.39
21:28:18|20181.62
21:28:20|20182.11
21:28:21|20181.2
21:28:21|20181.71
21:28:22|20181.37
21:28:23|20181.51
21:28:24|20181.49
21:28:26|20184.32
21:28:26|20183.54
21:28:28|20183.99
21:28:29|20184.01
21:28:30|20184.18
21:28:31|20182.86
21:28:32|20182.8
21:28:33|20181.55
21:28:35|20181.78
21:28:35|20180.12
21:28:37|20180.71
21:28:38|20181.11
21:28:39|20180.99
21:28:40|20181.44
21:28:41|20180.8
21:28:42|20181.39
21:28:43|20181.39
21:28:44|20181.39
21:28:45|20181.51
21:28:46|20181.42
21:28:47|20181.21
21:28:48|20181.43
21:28:49|20181.41
21:28:50|20181.42
21:28:52|20182.57
21:28:52|20181.46
21:28:53|20181.72
21:28:54|20181.72
21:28:55|20182.9
21:28:57|20181.72
21:28:57|20181.9
21:28:59|20181.9
21:29:00|20181.98
21:29:00|20180.6
21:29:01|20180.68
21:29:03|20181.46
21:29:04|20181.97
21:29:05|20181.94
21:29:06|20181.92
21:29:07|20182.15
21:29:08|20181.99
21:29:09|20181.71
21:29:11|20181.7
21:29:12|20182.16
21:29:12|20181.7
21:29:14|20181.7
21:29:14|20182.16
21:29:16|20182.49
21:29:17|20182.36
21:29:18|20182.36
21:29:19|20181.89
21:29:20|20181.89
21:29:21|20182.04
21:29:22|20182.
21:29:23|20181.97
21:29:24|20182.48
21:29:25|20182.11
21:29:26|20181.64
21:29:27|20181.64
21:29:28|20181.91
21:29:29|20181.91
21:29:30|20181.91
21:29:32|20181.87
21:29:32|20181.91
21:29:34|20182.
21:29:35|20182.
21:29:36|20181.95
21:29:37|20181.96
21:29:38|20182.1
21:29:39|20182.1
21:29:40|20182.1
21:29:41|20182.04
21:29:42|20182.11
21:29:43|20182.11
21:29:45|20182.
21:29:45|20182.31
21:29:47|20182.
21:29:48|20182.
21:29:48|20182.31
21:29:49|20182.34
21:29:50|20182.02
21:29:51|20182.03
21:29:53|20181.76
21:29:54|20182.18
21:29:54|20182.45
21:29:55|20182.44
21:29:56|20182.37
21:29:57|20182.44
21:29:59|20182.39
21:30:00|20182.39
21:30:01|20182.31
21:30:02|20182.27
21:30:03|20182.27
21:30:04|20182.27
21:30:06|20181.97
21:30:06|20181.93
21:30:08|20181.32
21:30:09|20181.3
21:30:10|20181.23
21:30:11|20181.42
21:30:12|20181.91
21:30:14|20181.66
21:30:14|20180.99
21:30:15|20180.94
21:30:16|20180.99
21:30:17|20180.96
21:30:18|20181.05
21:30:19|20181.02
21:30:20|20181.51
21:30:21|20181.8
21:30:22|20181.95
21:30:23|20181.95
21:30:24|20182.49
21:30:25|20182.47
21:30:26|20182.52
21:30:27|20182.99
21:30:28|20182.8
21:30:30|20183.63
21:30:30|20183.99
21:30:31|20183.9
21:30:33|20184.28
21:30:34|20184.81
21:30:36|20184.81
21:30:36|20184.82
21:30:38|20184.99
21:30:39|20184.99
21:30:40|20184.98
21:30:40|20184.97
21:30:41|20184.98
21:30:43|20184.97
21:30:44|20184.97
21:30:45|20184.9
21:30:45|20184.98
21:30:47|20184.99
21:30:47|20184.99
21:30:49|20184.98
21:30:49|20184.99
21:30:51|20184.98
21:30:51|20184.98
21:30:53|20184.98
21:30:54|20184.98
21:30:55|20185.
21:30:56|20184.99
21:30:57|20184.99
21:30:58|20184.99
21:31:00|20184.99
21:31:00|20185.
21:31:01|20185.14
21:31:03|20185.4
21:31:03|20185.8
21:31:04|20185.39
21:31:06|20185.37
21:31:07|20185.37
21:31:08|20185.11
21:31:08|20185.49
21:31:09|20185.88
21:31:12|20186.88
21:31:12|20186.89
21:31:14|20186.66
21:31:14|20186.39
21:31:15|20186.97
21:31:17|20187.36
21:31:17|20186.92
21:31:18|20186.44
21:31:20|20186.98
21:31:20|20187.02
21:31:21|20187.35
21:31:23|20187.31
21:31:24|20186.52
21:31:25|20186.97
21:31:26|20187.56
21:31:26|20187.29
21:31:28|20187.37
21:31:29|20187.06
21:31:30|20186.89
21:31:30|20185.95
21:31:32|20186.3
21:31:32|20185.74
21:31:33|20186.27
21:31:35|20186.11
21:31:37|20187.6
21:31:38|20188.43
21:31:39|20187.42
21:31:40|20187.96
21:31:41|20186.83
21:31:42|20187.51
21:31:43|20186.83
21:31:44|20187.38
21:31:44|20186.7
21:31:45|20186.67
21:31:46|20186.54
21:31:48|20186.54
21:31:49|20186.58
21:31:50|20186.64
21:31:52|20187.62
21:31:52|20188.54
21:31:53|20188.1
21:31:54|20188.82
21:31:55|20188.84
21:31:56|20187.65
21:31:57|20188.2
21:31:58|20187.38
21:32:00|20186.65
21:32:02|20187.48
21:32:02|20187.48
21:32:03|20187.
21:32:04|20187.99
21:32:05|20188.09
21:32:06|20188.83
21:32:07|20189.
21:32:08|20189.96
21:32:09|20189.97
21:32:10|20188.64
21:32:11|20189.64
21:32:12|20189.37
21:32:13|20189.45
21:32:14|20189.45
21:32:15|20189.75
21:32:16|20189.42
21:32:17|20189.68
21:32:18|20189.06
21:32:19|20188.57
21:32:20|20188.68
21:32:21|20189.14
21:32:22|20188.39
21:32:23|20188.58
21:32:24|20189.14
21:32:25|20189.14
21:32:26|20189.14
21:32:27|20188.52
21:32:28|20189.13
21:32:29|20188.85
21:32:30|20188.04
21:32:31|20188.2
21:32:32|20188.64
21:32:33|20188.68
21:32:34|20188.17
21:32:35|20188.17
21:32:36|20187.85
21:32:37|20187.55
21:32:38|20188.02
21:32:39|20187.79
21:32:41|20188.66
21:32:42|20188.
21:32:43|20189.94
21:32:43|20189.6
21:32:45|20189.
21:32:47|20188.57
21:32:47|20188.67
21:32:48|20190.29
21:32:49|20189.04
21:32:50|20188.95
21:32:51|20187.91
21:32:52|20186.94
21:32:53|20185.84
21:32:54|20186.2
21:32:55|20185.65
21:32:56|20186.24
21:32:58|20188.53
21:33:00|20189.07
21:33:01|20186.36
21:33:03|20184.24
21:33:04|20183.61
21:33:06|20183.32
21:33:06|20185.71
21:33:07|20186.03
21:33:08|20185.15
21:33:09|20183.66
21:33:10|20181.97
21:33:12|20181.71
21:33:13|20181.76
21:33:14|20181.83
21:33:15|20182.17
21:33:16|20182.46
21:33:17|20182.46
21:33:18|20181.7
21:33:19|20181.06
21:33:21|20181.05
21:33:22|20180.29
21:33:22|20180.02
21:33:24|20181.01
21:33:24|20180.47
21:33:26|20180.3
21:33:27|20180.29
21:33:28|20180.29
21:33:28|20180.
21:33:30|20180.7
21:33:31|20181.15
21:33:31|20181.48
21:33:32|20181.64
21:33:34|20182.27
21:33:35|20181.12
21:33:36|20180.65
21:33:37|20181.43
21:33:37|20181.41
21:33:40|20180.65
21:33:41|20180.02
21:33:42|20180.81
21:33:43|20181.59
21:33:44|20181.65
21:33:44|20180.68
21:33:46|20180.92
21:33:46|20182.12
21:33:48|20180.99
21:33:48|20181.
21:33:49|20181.01
21:33:50|20180.66
21:33:52|20180.91
21:33:53|20182.05
21:33:54|20181.69
21:33:54|20181.63
21:33:56|20180.95
21:33:57|20181.48
21:33:58|20181.11
21:33:59|20181.71
21:34:00|20181.53
21:34:00|20181.3
21:34:02|20181.49
21:34:04|20181.13
21:34:04|20181.98
21:34:05|20182.01
21:34:06|20181.67
21:34:07|20181.74
21:34:08|20182.02
21:34:09|20183.36
21:34:10|20182.65
21:34:11|20182.66
21:34:12|20183.19
21:34:13|20183.43
21:34:14|20184.16
21:34:15|20184.27
21:34:16|20184.46
21:34:17|20184.32
21:34:18|20183.82
21:34:19|20183.82
21:34:20|20184.34
21:34:21|20183.93
21:34:22|20184.26
21:34:23|20184.45
21:34:24|20183.82
21:34:25|20184.44
21:34:26|20184.83
21:34:27|20184.54
21:34:28|20184.77
21:34:29|20184.1
21:34:30|20184.4
21:34:31|20184.31
21:34:32|20183.85
21:34:33|20184.01
21:34:34|20184.36
21:34:35|20185.06
21:34:36|20184.8
21:34:37|20184.34
21:34:39|20185.13
21:34:41|20184.73
21:34:42|20184.73
21:34:43|20184.33
21:34:43|20185.06
21:34:44|20184.73
21:34:46|20184.55
21:34:48|20183.82
21:34:49|20184.68
21:34:50|20184.17
21:34:50|20184.72
21:34:51|20185.31
21:34:52|20184.32
21:34:54|20184.29
21:34:54|20184.17
21:34:56|20184.63
21:34:57|20184.42
21:34:59|20184.3
21:34:59|20183.97
21:35:01|20183.02
21:35:03|20182.74
21:35:04|20181.72
21:35:06|20181.27
21:35:06|20181.95
21:35:08|20182.37
21:35:09|20181.47
21:35:11|20181.29
21:35:12|20181.06
21:35:12|20181.68
21:35:13|20180.82
21:35:14|20181.35
21:35:15|20181.
21:35:16|20180.9
21:35:18|20182.
21:35:18|20181.27
21:35:19|20182.51
21:35:21|20181.09
21:35:22|20180.92
21:35:23|20180.
21:35:24|20180.71
21:35:25|20180.35
21:35:26|20180.7
21:35:27|20179.8
21:35:28|20180.49
21:35:30|20180.37
21:35:30|20180.27
21:35:31|20180.27
21:35:32|20180.19
21:35:33|20179.45
21:35:35|20179.77
21:35:35|20180.17
21:35:36|20180.12
21:35:38|20180.
21:35:39|20179.85
21:35:39|20178.81
21:35:40|20178.76
21:35:41|20178.59
21:35:42|20178.48
21:35:44|20178.75
21:35:44|20179.09
21:35:45|20178.64
21:35:46|20178.9
21:35:48|20178.25
21:35:49|20178.11
21:35:50|20181.66
21:35:50|20180.42
21:35:51|20178.48
21:35:53|20178.68
21:35:54|20179.
21:35:54|20178.66
21:35:55|20178.41
21:35:57|20181.56
21:35:57|20182.85
21:35:59|20183.41
21:35:59|20178.52
21:36:00|20177.97
21:36:02|20176.45
21:36:03|20176.46
21:36:03|20177.17
21:36:04|20177.02
21:36:06|20176.65
21:36:07|20176.09
21:36:08|20176.99
21:36:08|20176.14
21:36:09|20175.85
21:36:11|20177.06
21:36:12|20175.93
21:36:13|20175.44
21:36:14|20176.06
21:36:15|20175.64
21:36:17|20173.52
21:36:18|20173.5
21:36:19|20173.93
21:36:19|20173.52
21:36:21|20172.25
21:36:21|20172.9
21:36:22|20173.33
21:36:24|20172.95
21:36:24|20172.82
21:36:26|20173.09
21:36:27|20173.
21:36:28|20171.78
21:36:29|20172.6
21:36:30|20170.88
21:36:31|20172.32
21:36:32|20172.23
21:36:33|20171.94
21:36:34|20171.83
21:36:35|20170.88
21:36:36|20171.09
21:36:37|20171.49
21:36:38|20171.66
21:36:39|20171.19
21:36:40|20171.2
21:36:41|20171.81
21:36:42|20172.
21:36:43|20170.96
21:36:44|20170.17
21:36:45|20170.76
21:36:47|20170.31
21:36:48|20168.93
21:36:49|20169.83
21:36:50|20168.7
21:36:50|20168.59
21:36:52|20169.02
21:36:53|20169.3
21:36:55|20169.63
21:36:55|20168.89
21:36:57|20168.98
21:36:57|20169.93
21:36:59|20167.99
21:37:00|20168.66
21:37:00|20169.32
21:37:01|20167.72
21:37:03|20167.44
21:37:04|20168.1
21:37:05|20168.43
21:37:07|20167.24
21:37:08|20167.5
21:37:09|20168.37
21:37:10|20168.2
21:37:11|20168.25
21:37:11|20168.24
21:37:13|20168.11
21:37:14|20168.17
21:37:15|20168.67
21:37:15|20168.69
21:37:17|20168.67
21:37:18|20168.27
21:37:18|20167.19
21:37:19|20166.98
21:37:20|20167.33
21:37:21|20166.46
21:37:23|20166.15
21:37:24|20165.22
21:37:25|20164.52
21:37:26|20166.15
21:37:27|20165.97
21:37:29|20165.48
21:37:29|20166.46
21:37:30|20164.11
21:37:32|20164.49
21:37:33|20163.37
21:37:33|20162.66
21:37:34|20163.11
21:37:36|20162.97
21:37:38|20160.65
21:37:39|20161.97
21:37:39|20160.75
21:37:40|20160.77
21:37:41|20160.7
21:37:42|20161.86
21:37:43|20161.84
21:37:44|20162.11
21:37:45|20162.78
21:37:46|20162.3
21:37:48|20160.77
21:37:48|20162.32
21:37:50|20161.
21:37:50|20162.14
21:37:51|20161.81
21:37:52|20162.18
21:37:54|20160.61
21:37:54|20162.51
21:37:55|20161.3
21:37:56|20160.
21:37:57|20159.85
21:37:59|20161.35
21:38:00|20160.88
21:38:01|20159.44
21:38:02|20159.
21:38:03|20160.52
21:38:04|20160.39
21:38:05|20160.29
21:38:07|20162.21
21:38:08|20161.26
21:38:08|20160.98
21:38:10|20160.13
21:38:10|20159.66
21:38:11|20160.38
21:38:12|20158.72
21:38:13|20158.09
21:38:14|20158.44
21:38:16|20159.27
21:38:16|20158.51
21:38:17|20158.73
21:38:18|20157.8
21:38:20|20157.76
21:38:21|20157.35
21:38:21|20156.61
21:38:22|20156.52
21:38:24|20156.76
21:38:24|20155.91
21:38:25|20155.46
21:38:26|20155.77
21:38:27|20155.21
21:38:28|20155.25
21:38:29|20153.69
21:38:30|20153.38
21:38:32|20153.74
21:38:32|20152.76
21:38:33|20153.66
21:38:35|20153.01
21:38:36|20152.02
21:38:37|20152.77
21:38:38|20153.38
21:38:39|20153.16
21:38:40|20152.8
21:38:41|20152.25
21:38:42|20150.83
21:38:44|20148.03
21:38:45|20148.78
21:38:46|20147.59
21:38:48|20145.86
21:38:49|20145.82
21:38:49|20145.66
21:38:50|20145.76
21:38:52|20145.18
21:38:53|20145.03
21:38:53|20146.61
21:38:54|20146.73
21:38:56|20146.64
21:38:56|20145.22
21:38:57|20144.99
21:38:58|20146.58
21:39:00|20143.07
21:39:01|20142.42
21:39:02|20142.41
21:39:03|20140.97
21:39:04|20140.56
21:39:05|20140.34
21:39:07|20139.52
21:39:07|20139.55
21:39:08|20138.74
21:39:09|20136.96
21:39:10|20134.01
21:39:12|20133.71
21:39:13|20133.21
21:39:14|20130.48
21:39:15|20130.49
21:39:16|20131.27
21:39:18|20133.43
21:39:18|20132.74
21:39:20|20135.45
21:39:21|20134.89
21:39:21|20134.13
21:39:23|20134.01
21:39:24|20134.48
21:39:24|20134.18
21:39:25|20132.3
21:39:27|20133.7
21:39:27|20133.3
21:39:28|20133.14
21:39:29|20133.3
21:39:30|20131.04
21:39:31|20132.12
21:39:32|20133.06
21:39:34|20133.
21:39:35|20132.82
21:39:35|20132.45
21:39:37|20132.61
21:39:38|20131.96
21:39:38|20131.61
21:39:39|20131.87
21:39:40|20131.86
21:39:42|20131.88
21:39:42|20131.95
21:39:44|20131.97
21:39:45|20132.35
21:39:46|20132.35
21:39:47|20132.83
21:39:48|20132.98
21:39:49|20133.
21:39:50|20133.13
21:39:51|20135.16
21:39:52|20134.41
21:39:53|20135.52
21:39:54|20135.94
21:39:55|20135.83
21:39:56|20136.98
21:39:57|20136.11
21:39:58|20136.11
21:39:59|20137.06
21:40:00|20136.16
21:40:01|20135.44
21:40:02|20135.49
21:40:04|20132.14
21:40:05|20132.32
21:40:05|20132.49
21:40:07|20132.49
21:40:07|20131.75
21:40:09|20131.07
21:40:10|20131.37
21:40:11|20132.6
21:40:12|20132.79
21:40:13|20129.9
21:40:14|20130.41
21:40:15|20129.61
21:40:16|20129.44
21:40:17|20129.06
21:40:18|20129.21
21:40:19|20130.29
21:40:20|20130.33
21:40:21|20130.81
21:40:22|20132.41
21:40:23|20133.78
21:40:24|20134.13
21:40:25|20134.18
21:40:26|20133.69
21:40:27|20133.5
21:40:28|20130.89
21:40:29|20134.32
21:40:30|20134.29
21:40:31|20133.02
21:40:32|20131.96
21:40:33|20133.68
21:40:34|20133.07
21:40:35|20134.17
21:40:36|20133.86
21:40:37|20134.1
21:40:38|20134.02
21:40:39|20133.56
21:40:40|20134.53
21:40:41|20132.01
21:40:42|20131.58
21:40:43|20130.51
21:40:44|20129.94
21:40:45|20131.2
21:40:46|20131.14
21:40:47|20130.73
21:40:48|20131.5
21:40:49|20135.4
21:40:50|20135.46
21:40:52|20133.83
21:40:52|20134.16
21:40:54|20133.35
21:40:54|20134.38
21:40:55|20134.79
21:40:56|20135.89
21:40:57|20135.97
21:40:58|20136.32
21:40:59|20138.08
21:41:01|20137.77
21:41:01|20138.47
21:41:03|20138.16
21:41:04|20137.83
21:41:05|20138.97
21:41:06|20139.28
21:41:07|20139.38
21:41:08|20140.19
21:41:09|20138.11
21:41:10|20138.17
21:41:11|20140.06
21:41:12|20138.33
21:41:14|20137.11
21:41:15|20137.74
21:41:16|20139.95
21:41:17|20140.37
21:41:18|20140.17
21:41:19|20140.86
21:41:20|20141.75
21:41:22|20141.87
21:41:22|20140.72
21:41:24|20141.02
21:41:24|20140.87
21:41:26|20141.4
21:41:26|20141.59
21:41:28|20141.93
21:41:28|20143.7
21:41:29|20142.9
21:41:30|20142.4
21:41:31|20142.38
21:41:32|20143.37
21:41:33|20143.46
21:41:35|20143.79
21:41:35|20145.
21:41:37|20146.02
21:41:37|20144.78
21:41:39|20145.4
21:41:40|20146.16
21:41:41|20147.45
21:41:42|20146.38
21:41:43|20147.26
21:41:44|20146.93
21:41:45|20147.42
21:41:47|20147.08
21:41:47|20148.33
21:41:48|20146.65
21:41:49|20146.65
21:41:51|20146.65
21:41:51|20148.1
21:41:52|20147.
21:41:53|20147.88
21:41:54|20147.34
21:41:55|20147.1
21:41:57|20147.51
21:41:58|20146.44
21:41:59|20147.18
21:42:00|20147.47
21:42:01|20147.46
21:42:02|20147.88
21:42:03|20147.85
21:42:04|20148.06
21:42:05|20147.97
21:42:06|20147.99
21:42:07|20147.71
21:42:08|20147.65
21:42:09|20148.01
21:42:10|20148.24
21:42:11|20148.13
21:42:12|20148.03
21:42:13|20148.57
21:42:14|20148.25
21:42:16|20148.48
21:42:16|20149.14
21:42:18|20149.17
21:42:20|20147.52
21:42:20|20148.92
21:42:21|20149.52
21:42:23|20149.14
21:42:24|20149.1
21:42:25|20148.03
21:42:25|20148.97
21:42:27|20149.37
21:42:28|20149.39
21:42:29|20149.62
21:42:30|20150.21
21:42:31|20150.18
21:42:32|20151.03
21:42:34|20151.03
21:42:34|20151.
21:42:35|20150.5
21:42:37|20150.63
21:42:37|20150.53
21:42:39|20150.74
21:42:39|20150.71
21:42:40|20151.07
21:42:41|20151.09
21:42:43|20150.99
21:42:43|20150.64
21:42:44|20151.35
21:42:46|20151.18
21:42:47|20151.27
21:42:48|20151.26
21:42:49|20151.68
21:42:51|20151.67
21:42:51|20151.68
21:42:52|20152.75
21:42:53|20153.56
21:42:54|20153.97
21:42:55|20154.07
21:42:56|20154.67
21:42:57|20155.28
21:42:58|20155.29
21:43:00|20156.03
21:43:02|20157.92
21:43:03|20157.88
21:43:04|20156.81
21:43:05|20156.62
21:43:06|20156.34
21:43:07|20157.01
21:43:09|20156.23
21:43:10|20156.23
21:43:11|20158.03
21:43:12|20158.02
21:43:13|20158.69
21:43:14|20157.69
21:43:15|20157.84
21:43:16|20157.52
21:43:17|20158.73
21:43:18|20158.42
21:43:19|20159.
21:43:20|20160.5
21:43:22|20159.72
21:43:22|20158.3
21:43:23|20159.25
21:43:25|20159.51
21:43:26|20158.89
21:43:27|20158.9
21:43:28|20158.89
21:43:29|20160.34
21:43:31|20158.55
21:43:31|20158.98
21:43:33|20159.9
21:43:34|20159.34
21:43:35|20160.03
21:43:36|20160.05
21:43:37|20159.19
21:43:38|20159.77
21:43:39|20159.35
21:43:40|20159.
21:43:41|20159.77
21:43:42|20159.55
21:43:43|20160.04
21:43:44|20160.08
21:43:45|20160.77
21:43:46|20160.69
21:43:47|20162.86
21:43:48|20162.9
21:43:49|20164.75
21:43:50|20166.3
21:43:51|20165.3
21:43:52|20167.21
21:43:53|20164.73
21:43:54|20164.73
21:43:55|20164.49
21:43:56|20164.36
21:43:57|20172.26
21:43:58|20174.28
21:43:59|20174.4
21:44:00|20174.7
21:44:01|20174.43
21:44:03|20174.99
21:44:03|20177.75
21:44:05|20178.12
21:44:06|20178.4
21:44:07|20178.64
21:44:08|20179.72
21:44:09|20180.19
21:44:10|20180.09
21:44:12|20180.25
21:44:12|20179.77
21:44:14|20180.29
21:44:15|20182.42
21:44:16|20181.79
21:44:18|20183.25
21:44:18|20182.11
21:44:19|20182.8
21:44:20|20182.11
21:44:21|20182.6
21:44:22|20183.16
21:44:23|20183.21
21:44:24|20183.26
21:44:25|20183.82
21:44:26|20184.44
21:44:28|20183.72
21:44:29|20184.04
21:44:30|20183.38
21:44:31|20182.88
21:44:32|20183.85
21:44:33|20184.04
21:44:34|20182.93
21:44:35|20184.04
21:44:36|20183.99
21:44:37|20184.12
21:44:38|20183.4
21:44:39|20184.25
21:44:40|20184.24
21:44:41|20183.84
21:44:42|20183.78
21:44:43|20184.68
21:44:44|20183.42
21:44:45|20184.41
21:44:46|20184.11
21:44:48|20184.93
21:44:48|20183.46
21:44:49|20184.92
21:44:50|20187.07
21:44:52|20188.48
21:44:53|20188.16
21:44:54|20189.49
21:44:54|20188.83
21:44:55|20188.05
21:44:56|20189.06
21:44:57|20189.05
21:44:59|20189.13
21:44:59|20190.87
21:45:00|20191.39
21:45:01|20192.08
21:45:03|20192.76
21:45:05|20192.4
21:45:05|20193.12
21:45:07|20192.29
21:45:08|20193.27
21:45:10|20194.18
21:45:11|20204.
21:45:12|20206.78
21:45:13|20208.77
21:45:14|20210.43
21:45:15|20211.18
21:45:16|20214.08
21:45:17|20222.11
21:45:18|20224.63
21:45:19|20224.04
21:45:20|20225.71
21:45:21|20225.64
21:45:22|20223.49
21:45:23|20220.
21:45:24|20220.
21:45:25|20218.31
21:45:27|20214.7
21:45:27|20215.26
21:45:28|20212.84
21:45:30|20211.22
21:45:31|20211.38
21:45:32|20211.39
21:45:33|20211.9
21:45:34|20211.9
21:45:35|20211.92
21:45:36|20211.43
21:45:37|20211.43
21:45:38|20211.49
21:45:39|20212.36
21:45:40|20213.61
21:45:42|20209.56
21:45:42|20209.42
21:45:43|20209.09
21:45:44|20208.32
21:45:45|20207.54
21:45:46|20208.33
21:45:48|20207.64
21:45:49|20208.08
21:45:51|20208.75
21:45:51|20207.22
21:45:53|20208.3
21:45:54|20207.72
21:45:54|20208.63
21:45:55|20208.27
21:45:57|20207.87
21:45:57|20208.
21:45:58|20207.76
21:46:00|20207.1
21:46:00|20208.35
21:46:01|20207.33
21:46:03|20209.1
21:46:04|20209.92
21:46:06|20208.85
21:46:06|20208.88
21:46:08|20209.62
21:46:08|20206.8
21:46:10|20209.02
21:46:11|20209.24
21:46:12|20209.25
21:46:14|20209.33
21:46:14|20208.33
21:46:16|20208.23
21:46:17|20209.99
21:46:18|20209.99
21:46:19|20209.98
21:46:20|20209.47
21:46:21|20209.62
21:46:22|20209.77
21:46:23|20208.
21:46:24|20207.68
21:46:25|20208.28
21:46:26|20208.67
21:46:27|20208.56
21:46:28|20209.95
21:46:29|20209.85
21:46:30|20208.26
21:46:31|20209.26
21:46:32|20208.79
21:46:33|20209.14
21:46:34|20209.14
21:46:36|20207.46
21:46:36|20206.74
21:46:37|20207.21
21:46:38|20206.68
21:46:39|20206.79
21:46:41|20207.21
21:46:41|20206.57
21:46:42|20207.
21:46:44|20206.65
21:46:46|20208.06
21:46:47|20208.18
21:46:48|20208.19
21:46:48|20208.99
21:46:50|20208.58
21:46:51|20208.66
21:46:53|20208.22
21:46:54|20209.34
21:46:55|20207.51
21:46:56|20207.54
21:46:57|20207.69
21:46:58|20207.66
21:46:59|20207.92
21:47:00|20208.76
21:47:02|20209.82
21:47:02|20208.99
21:47:03|20208.83
21:47:04|20208.19
21:47:06|20208.62
21:47:06|20208.24
21:47:07|20208.4
21:47:09|20208.53
21:47:10|20208.42
21:47:11|20207.69
21:47:12|20206.63
21:47:13|20206.91
21:47:14|20206.3
21:47:15|20205.96
21:47:16|20206.02
21:47:17|20207.07
21:47:18|20206.55
21:47:19|20205.72
21:47:20|20205.16
21:47:21|20204.44
21:47:22|20203.3
21:47:23|20204.63
21:47:24|20202.86
21:47:25|20202.83
21:47:26|20201.22
21:47:27|20201.22
21:47:28|20201.22
21:47:29|20201.6
21:47:30|20200.16
21:47:31|20200.
21:47:32|20203.21
21:47:33|20204.22
21:47:35|20205.06
21:47:35|20203.54
21:47:36|20204.47
21:47:37|20203.52
21:47:38|20203.07
21:47:40|20202.89
21:47:40|20203.25
21:47:42|20201.6
21:47:42|20200.96
21:47:43|20200.92
21:47:44|20201.82
21:47:46|20201.82
21:47:46|20202.44
21:47:47|20201.93
21:47:48|20200.55
21:47:50|20200.01
21:47:51|20200.
21:47:52|20200.57
21:47:53|20200.7
21:47:55|20200.28
21:47:56|20200.
21:47:57|20201.04
21:47:57|20201.09
21:47:59|20202.03
21:47:59|20200.24
21:48:00|20201.62
21:48:02|20201.05
21:48:02|20200.69
21:48:04|20200.08
21:48:05|20201.05
21:48:06|20200.1
21:48:07|20200.87
21:48:08|20200.83
21:48:09|20200.
21:48:10|20197.18
21:48:11|20198.
21:48:13|20199.31
21:48:13|20199.88
21:48:14|20201.7
21:48:16|20202.39
21:48:17|20202.18
21:48:18|20202.15
21:48:19|20201.22
21:48:20|20201.26
21:48:21|20200.64
21:48:22|20201.76
21:48:23|20200.84
21:48:24|20200.73
21:48:25|20200.31
21:48:26|20200.43
21:48:27|20200.4
21:48:28|20200.
21:48:30|20198.65
21:48:30|20200.55
21:48:31|20199.14
21:48:34|20197.23
21:48:34|20197.18
21:48:35|20196.64
21:48:36|20197.81
21:48:37|20198.6
21:48:38|20198.37
21:48:39|20198.3
21:48:40|20197.61
21:48:41|20197.52
21:48:42|20198.89
21:48:43|20197.93
21:48:44|20198.15
21:48:45|20197.92
21:48:46|20196.62
21:48:47|20197.73
21:48:48|20196.85
21:48:49|20195.74
21:48:50|20196.06
21:48:52|20196.77
21:48:52|20197.38
21:48:54|20195.99
21:48:54|20196.27
21:48:57|20196.67
21:48:58|20195.96
21:48:58|20196.7
21:48:59|20196.59
21:49:00|20196.66
21:49:02|20196.42
21:49:02|20196.36
21:49:03|20195.95
21:49:05|20196.41
21:49:06|20195.96
21:49:06|20196.69
21:49:08|20195.6
21:49:08|20195.59
21:49:09|20196.
21:49:10|20196.
21:49:12|20195.34
21:49:12|20195.22
21:49:15|20195.73
21:49:15|20195.72
21:49:16|20195.03
21:49:17|20195.34
21:49:18|20195.33
21:49:19|20193.41
21:49:20|20191.44
21:49:21|20191.55
21:49:22|20192.06
21:49:23|20191.39
21:49:24|20193.11
21:49:25|20191.45
21:49:27|20191.22
21:49:28|20191.24
21:49:28|20190.32
21:49:30|20191.8
21:49:31|20191.8
21:49:31|20191.84
21:49:33|20192.24
21:49:33|20190.23
21:49:35|20190.9
21:49:36|20190.35
21:49:37|20189.19
21:49:38|20188.41
21:49:38|20189.38
21:49:39|20188.5
21:49:41|20187.6
21:49:41|20188.39
21:49:42|20188.57
21:49:43|20188.2
21:49:45|20188.5
21:49:45|20187.67
21:49:47|20186.01
21:49:48|20186.44
21:49:48|20186.52
21:49:50|20185.
21:49:51|20185.9
21:49:53|20186.81
21:49:53|20185.39
21:49:54|20184.87
21:49:55|20184.22
21:49:57|20184.25
21:49:57|20184.22
21:49:59|20184.26
21:50:00|20183.68
21:50:00|20183.
21:50:01|20182.61
21:50:02|20182.01
21:50:04|20182.15
21:50:06|20181.71
21:50:06|20181.71
21:50:07|20181.35
21:50:08|20180.58
21:50:10|20180.11
21:50:11|20180.89
21:50:12|20180.1
21:50:14|20181.3
21:50:15|20180.1
21:50:15|20181.17
21:50:16|20180.69
21:50:18|20180.23
21:50:19|20178.77
21:50:20|20178.32
21:50:21|20178.1
21:50:22|20178.89
21:50:23|20178.79
21:50:23|20178.57
21:50:24|20178.37
21:50:26|20179.14
21:50:27|20179.19
21:50:28|20178.53
21:50:29|20177.46
21:50:30|20178.2
21:50:31|20178.84
21:50:32|20177.02
21:50:33|20176.74
21:50:34|20177.61
21:50:35|20180.03
21:50:36|20178.41
21:50:37|20178.79
21:50:37|20177.19
21:50:39|20177.2
21:50:40|20177.
21:50:41|20177.63
21:50:42|20177.63
21:50:43|20177.66
21:50:44|20177.54
21:50:46|20177.
21:50:46|20177.53
21:50:47|20177.53
21:50:48|20175.75
21:50:49|20176.
21:50:51|20176.21
21:50:51|20176.82
21:50:52|20177.06
21:50:54|20177.58
21:50:55|20176.6
21:50:56|20177.31
21:50:57|20178.37
21:50:58|20178.36
21:50:59|20176.64
21:51:00|20176.25
21:51:01|20176.84
21:51:02|20176.42
21:51:03|20177.06
21:51:05|20177.
21:51:06|20176.86
21:51:06|20175.84
21:51:07|20177.29
21:51:08|20177.45
21:51:10|20178.17
21:51:11|20177.4
21:51:12|20178.47
21:51:13|20178.61
21:51:14|20181.08
21:51:15|20181.99
21:51:16|20182.18
21:51:17|20182.22
21:51:18|20181.7
21:51:19|20182.52
21:51:20|20182.1
21:51:21|20182.41
21:51:22|20180.57
21:51:23|20183.2
21:51:24|20183.99
21:51:25|20183.08
21:51:26|20184.79
21:51:27|20186.68
21:51:28|20190.
21:51:29|20192.69
21:51:30|20194.79
21:51:31|20194.51
21:51:32|20196.04
21:51:33|20196.26
21:51:34|20199.
21:51:36|20195.98
21:51:36|20195.48
21:51:37|20195.93
21:51:38|20194.55
21:51:39|20194.99
21:51:41|20194.09
21:51:41|20194.84
21:51:42|20194.79
21:51:43|20191.35
21:51:44|20189.18
21:51:45|20188.01
21:51:46|20187.21
21:51:48|20186.34
21:51:49|20188.62
21:51:49|20190.11
21:51:50|20188.69
21:51:51|20188.97
21:51:52|20189.09
21:51:53|20189.11
21:51:55|20189.11
21:51:56|20189.23
21:51:57|20188.08
21:51:58|20188.55
21:51:59|20187.9
21:52:00|20187.81
21:52:02|20186.9
21:52:03|20183.65
21:52:05|20184.45
21:52:05|20182.87
21:52:06|20182.59
21:52:07|20182.75
21:52:08|20182.73
21:52:09|20182.45
21:52:10|20182.59
21:52:12|20181.96
21:52:14|20181.59
21:52:14|20182.22
21:52:15|20181.55
21:52:16|20181.01
21:52:17|20181.65
21:52:18|20181.77
21:52:20|20180.66
21:52:20|20180.55
21:52:22|20180.53
21:52:22|20181.15
21:52:24|20181.61
21:52:25|20181.55
21:52:25|20182.
21:52:27|20181.69
21:52:29|20181.69
21:52:29|20180.67
21:52:30|20181.18
21:52:31|20181.47
21:52:32|20180.76
21:52:33|20181.47
21:52:34|20181.45
21:52:35|20182.
21:52:36|20184.45
21:52:37|20185.36
21:52:39|20190.23
21:52:40|20190.4
21:52:41|20191.06
21:52:42|20190.36
21:52:43|20191.81
21:52:44|20192.01
21:52:45|20193.65
21:52:46|20193.5
21:52:47|20193.64
21:52:48|20193.18
21:52:49|20193.7
21:52:50|20196.62
21:52:51|20196.73
21:52:52|20196.6
21:52:53|20196.27
21:52:54|20198.
21:52:56|20195.84
21:52:56|20195.34
21:52:57|20196.6
21:52:59|20195.11
21:53:00|20195.1
21:53:01|20195.
21:53:02|20194.84
21:53:03|20194.98
21:53:04|20196.3
21:53:04|20195.7
21:53:06|20196.24
21:53:08|20195.78
21:53:09|20196.11
21:53:10|20196.1
21:53:11|20196.8
21:53:12|20196.87
21:53:12|20200.55
21:53:14|20204.06
21:53:14|20207.86
21:53:15|20209.96
21:53:16|20209.78
21:53:18|20210.33
21:53:19|20209.99
21:53:19|20211.06
21:53:22|20211.23
21:53:22|20211.72
21:53:23|20211.73
21:53:24|20212.19
21:53:25|20210.82
21:53:26|20210.38
21:53:27|20209.
21:53:28|20209.93
21:53:29|20209.79
21:53:30|20208.71
21:53:31|20209.2
21:53:32|20204.93
21:53:33|20205.39
21:53:34|20207.39
21:53:35|20209.36
21:53:36|20207.52
21:53:37|20205.65
21:53:38|20205.66
21:53:39|20205.43
21:53:40|20205.81
21:53:41|20206.07
21:53:42|20206.13
21:53:44|20205.57
21:53:44|20207.22
21:53:46|20205.45
21:53:47|20205.47
21:53:48|20204.84
21:53:48|20204.48
21:53:49|20204.7
21:53:51|20204.39
21:53:51|20205.65
21:53:52|20205.75
21:53:54|20205.14
21:53:55|20205.57
21:53:57|20204.71
21:53:57|20205.72
21:53:58|20205.63
21:53:59|20204.81
21:54:01|20208.84
21:54:01|20208.62
21:54:03|20208.46
21:54:03|20209.89
21:54:05|20210.4
21:54:06|20212.82
21:54:07|20212.91
21:54:08|20211.17
21:54:09|20212.38
21:54:10|20212.12
21:54:12|20211.15
21:54:12|20211.25
21:54:13|20212.09
21:54:15|20212.96
21:54:16|20211.19
21:54:18|20212.09
21:54:18|20212.97
21:54:20|20212.19
21:54:21|20213.45
21:54:22|20213.23
21:54:22|20212.52
21:54:24|20212.5
21:54:26|20212.83
21:54:26|20213.39
21:54:27|20214.74
21:54:28|20214.86
21:54:29|20214.09
21:54:30|20214.2
21:54:31|20215.14
21:54:33|20214.92
21:54:33|20214.37
21:54:35|20215.52
21:54:35|20214.98
21:54:36|20214.95
21:54:38|20214.77
21:54:39|20214.77
21:54:40|20213.58
21:54:41|20212.99
21:54:41|20212.99
21:54:42|20212.31
21:54:43|20212.09
21:54:45|20212.4
21:54:45|20212.74
21:54:46|20212.53
21:54:48|20212.29
21:54:49|20212.94
21:54:49|20211.53
21:54:50|20214.18
21:54:51|20214.59
21:54:52|20214.5
21:54:53|20214.69
21:54:54|20214.74
21:54:55|20214.41
21:54:56|20215.23
21:54:57|20217.1
21:54:59|20216.57
21:55:01|20217.76
21:55:01|20217.26
21:55:02|20217.41
21:55:03|20216.81
21:55:05|20216.66
21:55:06|20216.84
21:55:08|20217.24
21:55:09|20216.97
21:55:10|20216.49
21:55:11|20219.7
21:55:12|20217.71
21:55:13|20222.53
21:55:13|20222.43
21:55:15|20221.02
21:55:15|20218.91
21:55:16|20215.97
21:55:17|20214.77
21:55:19|20215.29
21:55:20|20215.18
21:55:21|20215.69
21:55:22|20215.52
21:55:22|20216.27
21:55:25|20215.83
21:55:25|20215.83
21:55:26|20214.93
21:55:27|20214.82
21:55:28|20214.
21:55:29|20215.12
21:55:30|20214.58
21:55:31|20214.04
21:55:32|20214.
21:55:33|20212.37
21:55:35|20211.45
21:55:37|20211.65
21:55:37|20212.75
21:55:38|20213.05
21:55:39|20213.1
21:55:40|20212.57
21:55:41|20212.55
21:55:42|20212.09
21:55:44|20214.91
21:55:44|20213.66
21:55:45|20213.55
21:55:46|20214.16
21:55:47|20213.18
21:55:48|20213.12
21:55:49|20213.14
21:55:51|20214.04
21:55:52|20213.66
21:55:52|20213.36
21:55:53|20213.1
21:55:54|20212.84
21:55:55|20213.01
21:55:57|20213.88
21:55:59|20211.35
21:55:59|20211.36
21:56:00|20210.15
21:56:01|20211.94
21:56:02|20211.93
21:56:03|20211.49
21:56:04|20213.24
21:56:06|20213.24
21:56:07|20211.54
21:56:09|20211.81
21:56:09|20211.84
21:56:10|20211.92
21:56:11|20211.91
21:56:12|20212.15
21:56:14|20210.92
21:56:14|20210.7
21:56:16|20211.92
21:56:17|20211.53
21:56:17|20210.17
21:56:19|20210.9
21:56:19|20211.29
21:56:20|20211.29
21:56:23|20211.92
21:56:23|20211.58
21:56:24|20212.56
21:56:25|20211.93
21:56:26|20212.39
21:56:27|20208.25
21:56:28|20203.51
21:56:29|20203.08
21:56:31|20201.89
21:56:31|20198.45
21:56:32|20197.15
21:56:33|20197.06
21:56:34|20198.25
21:56:35|20198.59
21:56:36|20197.77
21:56:37|20196.47
21:56:38|20196.81
21:56:39|20197.65
21:56:41|20198.72
21:56:41|20198.08
21:56:43|20198.88
21:56:44|20199.01
21:56:45|20198.83
21:56:45|20198.65
21:56:47|20203.
21:56:47|20205.03
21:56:48|20205.55
21:56:50|20204.82
21:56:51|20204.22
21:56:51|20205.2
21:56:53|20204.49
21:56:54|20204.31
21:56:54|20205.01
21:56:56|20205.55
21:56:56|20205.55
21:56:58|20206.81
21:57:00|20207.54
21:57:00|20209.12
21:57:01|20210.34
21:57:02|20208.43
21:57:04|20210.44
21:57:05|20208.46
21:57:05|20209.71
21:57:07|20209.
21:57:09|20209.13
21:57:09|20207.58
21:57:10|20207.62
21:57:11|20209.23
21:57:13|20209.34
21:57:13|20209.29
21:57:14|20210.69
21:57:16|20209.92
21:57:17|20209.62
21:57:19|20210.85
21:57:19|20210.85
21:57:20|20209.31
21:57:21|20209.31
21:57:22|20211.99
21:57:23|20211.64
21:57:24|20211.88
21:57:26|20211.57
21:57:26|20211.9
21:57:28|20210.69
21:57:29|20210.7
21:57:30|20210.84
21:57:31|20210.84
21:57:32|20210.58
21:57:33|20209.
21:57:34|20209.95
21:57:34|20210.19
21:57:36|20209.36
21:57:36|20209.49
21:57:37|20208.53
21:57:38|20208.01
21:57:39|20207.7
21:57:40|20205.29
21:57:42|20204.15
21:57:43|20204.17
21:57:44|20204.12
21:57:45|20203.88
21:57:46|20203.08
21:57:47|20203.27
21:57:47|20203.68
21:57:48|20204.67
21:57:50|20204.29
21:57:50|20204.32
21:57:52|20204.57
21:57:54|20208.78
21:57:54|20209.09
21:57:55|20209.39
21:57:56|20209.98
21:57:57|20210.
21:57:58|20209.18
21:57:59|20208.04
21:58:01|20208.01
21:58:02|20208.01
21:58:04|20208.36
21:58:04|20207.9
21:58:05|20207.89
21:58:07|20209.65
21:58:08|20209.79
21:58:08|20209.05
21:58:10|20209.06
21:58:11|20209.47
21:58:11|20209.73
21:58:13|20209.44
21:58:14|20209.1
21:58:15|20209.1
21:58:16|20208.51
21:58:18|20207.91
21:58:18|20208.3
21:58:20|20209.36
21:58:21|20209.36
21:58:22|20209.39
21:58:23|20208.65
21:58:24|20209.55
21:58:25|20209.55
21:58:26|20210.
21:58:27|20209.55
21:58:28|20209.19
21:58:29|20208.8
21:58:30|20209.53
21:58:31|20209.98
21:58:32|20209.41
21:58:33|20209.38
21:58:34|20209.59
21:58:35|20208.77
21:58:36|20207.01
21:58:37|20207.31
21:58:38|20207.88
21:58:39|20207.36
21:58:40|20207.65
21:58:41|20207.86
21:58:43|20208.84
21:58:43|20208.3
21:58:44|20208.8
21:58:45|20209.12
21:58:47|20208.22
21:58:48|20208.48
21:58:49|20208.84
21:58:50|20209.6
21:58:51|20209.86
21:58:51|20210.68
21:58:53|20210.61
21:58:54|20210.81
21:58:54|20210.13
21:58:56|20210.44
21:58:57|20210.12
21:58:58|20211.31
21:58:59|20212.2
21:59:00|20211.91
21:59:00|20211.09
21:59:01|20210.04
21:59:03|20210.2
21:59:05|20209.65
21:59:05|20210.33
21:59:06|20210.71
21:59:07|20210.
21:59:08|20209.98
21:59:09|20209.91
21:59:10|20209.39
21:59:11|20207.8
21:59:12|20207.7
21:59:13|20207.47
21:59:14|20208.5
21:59:15|20207.92
21:59:16|20208.72
21:59:17|20208.79
21:59:19|20209.43
21:59:20|20209.43
21:59:20|20207.93
21:59:21|20209.22
21:59:24|20208.29
21:59:25|20208.35
21:59:25|20208.55
21:59:26|20209.27
21:59:27|20207.99
21:59:28|20207.91
21:59:29|20208.36
21:59:30|20209.69
21:59:31|20209.11
21:59:32|20210.37
21:59:33|20209.35
21:59:34|20209.23
21:59:35|20209.31
21:59:37|20209.87
21:59:38|20210.68
21:59:39|20209.6
21:59:40|20210.71
21:59:41|20209.31
21:59:42|20208.72
21:59:42|20208.21
21:59:43|20209.13
21:59:44|20209.15
21:59:46|20209.33
21:59:47|20209.15
21:59:48|20209.11
21:59:48|20209.07
21:59:50|20208.58
21:59:52|20208.9
21:59:52|20208.03
21:59:53|20208.03
21:59:54|20204.93
21:59:55|20205.08
21:59:56|20203.92
21:59:57|20203.47
21:59:58|20203.53
21:59:59|20203.75
22:00:00|20201.06
22:00:02|20204.17
22:00:03|20203.03
22:00:05|20206.74
22:00:05|20206.26
22:00:06|20209.98
22:00:08|20209.83
22:00:10|20210.99
22:00:11|20210.53
22:00:12|20210.99
22:00:13|20209.59
22:00:15|20209.95
22:00:15|20209.95
22:00:16|20210.41
22:00:17|20210.32
22:00:18|20209.39
22:00:19|20209.95
22:00:21|20209.18
22:00:22|20209.21
22:00:22|20210.97
22:00:24|20209.95
22:00:24|20209.95
22:00:26|20209.67
22:00:27|20208.9
22:00:28|20210.09
22:00:29|20208.11
22:00:30|20208.42
22:00:31|20201.99
22:00:32|20203.08
22:00:33|20202.14
22:00:34|20201.
22:00:35|20199.24
22:00:36|20202.65
22:00:37|20200.6
22:00:38|20202.17
22:00:39|20203.09
22:00:40|20203.26
22:00:41|20205.46
22:00:42|20206.46
22:00:43|20206.63
22:00:44|20206.31
22:00:45|20206.31
22:00:46|20208.4
22:00:47|20207.89
22:00:48|20207.75
22:00:49|20207.44
22:00:50|20205.43
22:00:51|20206.04
22:00:52|20205.1
22:00:53|20205.13
22:00:54|20200.55
22:00:55|20200.12
22:00:56|20201.11
22:00:57|20201.29
22:00:58|20201.82
22:00:59|20201.33
22:01:00|20200.05
22:01:01|20200.3
22:01:02|20203.71
22:01:03|20203.71
22:01:04|20203.21
22:01:05|20202.64
22:01:06|20202.96
22:01:07|20202.26
22:01:08|20203.76
22:01:10|20203.76
22:01:10|20203.77
22:01:12|20203.69
22:01:12|20203.77
22:01:13|20202.7
22:01:15|20204.32
22:01:15|20203.19
22:01:16|20204.42
22:01:18|20204.09
22:01:18|20204.
22:01:19|20204.02
22:01:20|20205.18
22:01:22|20206.67
22:01:23|20206.84
22:01:24|20206.69
22:01:25|20208.82
22:01:26|20208.83
22:01:27|20209.07
22:01:28|20208.05
22:01:29|20208.06
22:01:30|20208.53
22:01:31|20208.08
22:01:32|20207.76
22:01:33|20207.03
22:01:34|20206.29
22:01:35|20203.64
22:01:36|20204.18
22:01:38|20204.14
22:01:39|20204.25
22:01:40|20204.11
22:01:41|20205.33
22:01:42|20205.78
22:01:43|20205.3
22:01:44|20206.26
22:01:45|20208.92
22:01:46|20215.01
22:01:47|20215.81
22:01:48|20218.23
22:01:49|20218.9
22:01:50|20218.19
22:01:51|20220.43
22:01:52|20222.72
22:01:53|20221.38
22:01:54|20221.88
22:01:55|20223.78
22:01:56|20227.89
22:01:57|20230.1
22:01:58|20227.52
22:01:59|20226.3
22:02:00|20225.99
22:02:01|20225.06
22:02:03|20224.34
22:02:04|20221.93
22:02:05|20222.21
22:02:06|20221.34
22:02:08|20222.69
22:02:09|20223.23
22:02:10|20226.02
22:02:12|20224.94
22:02:13|20223.39
22:02:13|20222.9
22:02:15|20223.69
22:02:15|20224.26
22:02:17|20218.68
22:02:18|20222.
22:02:19|20221.18
22:02:20|20224.52
22:02:22|20225.
22:02:23|20225.44
22:02:24|20225.5
22:02:25|20227.14
22:02:26|20226.92
22:02:27|20227.3
22:02:28|20227.16
22:02:29|20225.27
22:02:30|20222.08
22:02:32|20220.9
22:02:32|20220.75
22:02:33|20221.28
22:02:35|20222.67
22:02:36|20222.68
22:02:37|20222.25
22:02:37|20222.32
22:02:39|20223.16
22:02:39|20223.06
22:02:40|20223.64
22:02:41|20224.33
22:02:42|20225.97
22:02:43|20225.73
22:02:44|20225.42
22:02:46|20225.
22:02:46|20225.19
22:02:47|20221.29
22:02:49|20216.81
22:02:49|20212.32
22:02:50|20213.99
22:02:51|20213.68
22:02:52|20212.85
22:02:53|20212.58
22:02:54|20212.85
22:02:55|20214.08
22:02:57|20212.57
22:02:57|20213.19
22:02:58|20212.33
22:03:00|20212.07
22:03:01|20211.89
22:03:01|20212.71
22:03:03|20211.65
22:03:04|20212.26
22:03:06|20211.91
22:03:06|20211.94
22:03:07|20212.28
22:03:08|20212.28
22:03:10|20211.99
22:03:10|20212.15
22:03:12|20212.54
22:03:13|20213.03
22:03:13|20213.53
22:03:15|20214.14
22:03:16|20213.73
22:03:16|20212.32
22:03:18|20218.71
22:03:18|20223.97
22:03:20|20222.31
22:03:21|20222.41
22:03:21|20221.98
22:03:23|20224.5
22:03:23|20223.86
22:03:25|20225.93
22:03:25|20224.85
22:03:26|20223.01
22:03:28|20228.99
22:03:29|20231.17
22:03:30|20238.3
22:03:31|20233.43
22:03:32|20230.87
22:03:33|20229.15
22:03:34|20230.6
22:03:35|20231.17
22:03:36|20227.29
22:03:38|20228.1
22:03:38|20227.89
22:03:39|20227.16
22:03:41|20227.46
22:03:42|20229.6
22:03:43|20228.33
22:03:45|20229.51
22:03:45|20229.31
22:03:46|20234.03
22:03:47|20232.9
22:03:48|20230.4
22:03:49|20229.23
22:03:50|20228.61
22:03:51|20229.2
22:03:52|20229.2
22:03:53|20229.6
22:03:54|20229.14
22:03:55|20229.39
22:03:56|20228.96
22:03:57|20230.29
22:03:58|20229.91
22:03:59|20229.7
22:04:00|20229.76
22:04:01|20223.44
22:04:02|20221.6
22:04:03|20222.06
22:04:04|20217.5
22:04:05|20212.08
22:04:07|20212.39
22:04:08|20213.85
22:04:08|20213.69
22:04:09|20213.92
22:04:11|20213.19
22:04:11|20210.69
22:04:13|20210.72
22:04:13|20210.07
22:04:14|20211.
22:04:15|20213.27
22:04:16|20214.8
22:04:18|20213.71
22:04:19|20214.04
22:04:19|20214.78
22:04:21|20214.9
22:04:21|20216.6
22:04:23|20216.29
22:04:23|20216.34
22:04:24|20217.1
22:04:26|20216.98
22:04:27|20216.82
22:04:28|20216.14
22:04:29|20215.85
22:04:30|20212.41
22:04:31|20212.3
22:04:32|20209.54
22:04:33|20213.97
22:04:34|20215.95
22:04:35|20218.83
22:04:36|20216.31
22:04:37|20217.01
22:04:38|20216.2
22:04:39|20216.18
22:04:40|20216.54
22:04:41|20217.11
22:04:42|20214.01
22:04:43|20214.86
22:04:44|20217.27
22:04:45|20218.12
22:04:46|20220.78
22:04:47|20220.03
22:04:48|20226.12
22:04:49|20230.87
22:04:50|20229.32
22:04:51|20229.09
22:04:52|20227.61
22:04:53|20228.53
22:04:54|20229.32
22:04:55|20230.24
22:04:56|20230.18
22:04:57|20229.16
22:04:58|20230.12
22:04:59|20228.15
22:05:00|20228.66
22:05:01|20228.5
22:05:02|20227.96
22:05:03|20236.02
22:05:04|20235.19
22:05:05|20237.67
22:05:06|20241.15
22:05:07|20240.
22:05:08|20239.98
22:05:09|20238.19
22:05:11|20238.84
22:05:12|20239.37
22:05:13|20239.16
22:05:14|20243.01
22:05:15|20241.06
22:05:16|20237.49
22:05:17|20231.19
22:05:19|20229.33
22:05:19|20230.45
22:05:20|20229.94
22:05:22|20228.64
22:05:23|20224.96
22:05:25|20226.33
22:05:25|20224.42
22:05:26|20225.38
22:05:27|20224.72
22:05:28|20227.22
22:05:30|20223.91
22:05:31|20224.76
22:05:32|20222.47
22:05:33|20224.11
22:05:34|20216.83
22:05:35|20214.66
22:05:36|20214.61
22:05:37|20216.99
22:05:38|20217.15
22:05:39|20217.42
22:05:41|20216.76
22:05:41|20218.42
22:05:43|20217.86
22:05:43|20216.29
22:05:45|20216.71
22:05:46|20217.14
22:05:46|20218.69
22:05:48|20218.11
22:05:48|20218.56
22:05:49|20219.93
22:05:50|20222.18
22:05:52|20221.84
22:05:53|20223.07
22:05:54|20221.41
22:05:55|20222.4
22:05:56|20221.49
22:05:57|20221.15
22:05:58|20220.49
22:05:59|20221.89
22:06:00|20220.33
22:06:01|20221.65
22:06:02|20222.51
22:06:03|20220.8
22:06:04|20222.32
22:06:05|20221.35
22:06:06|20221.29
22:06:07|20221.71
22:06:08|20220.83
22:06:09|20221.69
22:06:10|20222.6
22:06:11|20226.11
22:06:12|20225.12
22:06:13|20225.58
22:06:14|20222.24
22:06:15|20223.67
22:06:16|20224.49
22:06:18|20222.02
22:06:18|20223.49
22:06:20|20224.15
22:06:21|20229.21
22:06:22|20227.88
22:06:23|20228.74
22:06:24|20227.96
22:06:25|20227.5
22:06:26|20227.16
22:06:28|20227.11
22:06:28|20228.54
22:06:29|20226.67
22:06:30|20226.3
22:06:31|20226.17
22:06:33|20225.76
22:06:34|20226.11
22:06:35|20221.18
22:06:36|20220.86
22:06:37|20223.09
22:06:38|20223.28
22:06:39|20221.63
22:06:41|20222.5
22:06:41|20221.96
22:06:43|20221.62
22:06:44|20222.67
22:06:46|20222.97
22:06:46|20223.97
22:06:47|20225.17
22:06:49|20227.49
22:06:49|20228.08
22:06:51|20229.18
22:06:51|20229.26
22:06:52|20228.42
22:06:53|20228.54
22:06:54|20229.16
22:06:56|20228.09
22:06:56|20227.73
22:06:58|20228.21
22:06:59|20227.48
22:06:59|20224.67
22:07:00|20224.72
22:07:02|20224.17
22:07:03|20224.29
22:07:03|20224.59
22:07:04|20224.16
22:07:05|20222.72
22:07:07|20220.
22:07:07|20221.4
22:07:08|20219.24
22:07:10|20219.
22:07:11|20219.37
22:07:12|20219.22
22:07:13|20217.71
22:07:14|20215.29
22:07:15|20213.26
22:07:16|20211.93
22:07:18|20214.08
22:07:19|20214.94
22:07:19|20215.42
22:07:21|20214.1
22:07:22|20213.61
22:07:23|20214.47
22:07:24|20217.05
22:07:25|20214.92
22:07:26|20216.63
22:07:27|20216.33
22:07:29|20215.94
22:07:29|20216.89
22:07:31|20216.39
22:07:32|20217.65
22:07:33|20218.5
22:07:34|20218.54
22:07:35|20219.83
22:07:36|20219.44
22:07:37|20220.35
22:07:38|20220.56
22:07:39|20220.59
22:07:40|20216.56
22:07:41|20217.31
22:07:42|20216.74
22:07:43|20217.19
22:07:44|20216.93
22:07:46|20217.53
22:07:46|20216.01
22:07:47|20213.11
22:07:49|20210.26
22:07:50|20210.53
22:07:50|20209.76
22:07:51|20211.37
22:07:53|20215.42
22:07:53|20217.69
22:07:54|20217.82
22:07:55|20218.48
22:07:57|20216.78
22:07:58|20216.65
22:07:59|20216.07
22:08:00|20220.16
22:08:01|20218.52
22:08:02|20215.93
22:08:03|20217.73
22:08:05|20218.44
22:08:05|20218.19
22:08:06|20218.33
22:08:07|20214.34
22:08:09|20214.53
22:08:09|20214.42
22:08:10|20215.66
22:08:11|20214.43
22:08:12|20215.45
22:08:13|20220.22
22:08:14|20220.83
22:08:16|20220.76
22:08:17|20219.32
22:08:18|20218.28
22:08:20|20215.23
22:08:20|20215.62
22:08:22|20214.97
22:08:22|20213.9
22:08:23|20213.67
22:08:25|20213.47
22:08:25|20210.57
22:08:27|20209.69
22:08:27|20211.35
22:08:29|20210.76
22:08:30|20210.6
22:08:31|20210.86
22:08:32|20210.23
22:08:33|20210.86
22:08:34|20211.05
22:08:35|20209.87
22:08:36|20208.08
22:08:37|20205.28
22:08:39|20204.22
22:08:40|20203.41
22:08:40|20201.99
22:08:41|20202.81
22:08:42|20202.07
22:08:44|20203.07
22:08:45|20201.42
22:08:46|20204.84
22:08:47|20203.54
22:08:48|20201.98
22:08:50|20202.11
22:08:51|20202.76
22:08:51|20203.36
22:08:52|20201.98
22:08:53|20202.65
22:08:54|20203.66
22:08:55|20203.84
22:08:56|20200.46
22:08:57|20201.35
22:08:58|20202.97
22:08:59|20202.12
22:09:00|20202.36
22:09:01|20202.3
22:09:02|20200.8
22:09:04|20201.88
22:09:04|20201.93
22:09:06|20201.83
22:09:06|20202.5
22:09:07|20202.5
22:09:08|20202.33
22:09:09|20201.45
22:09:11|20202.33
22:09:12|20203.01
22:09:13|20202.17
22:09:14|20202.07
22:09:14|20200.51
22:09:15|20200.61
22:09:16|20200.
22:09:17|20197.38
22:09:18|20195.25
22:09:20|20195.17
22:09:21|20194.4
22:09:22|20195.49
22:09:23|20191.53
22:09:24|20192.67
22:09:25|20191.96
22:09:26|20194.32
22:09:27|20196.28
22:09:28|20192.68
22:09:29|20192.74
22:09:30|20191.31
22:09:31|20189.9
22:09:32|20194.98
22:09:33|20196.27
22:09:34|20195.21
22:09:35|20196.8
22:09:37|20193.68
22:09:37|20195.53
22:09:39|20195.93
22:09:39|20196.34
22:09:40|20198.1
22:09:41|20198.16
22:09:42|20199.11
22:09:43|20198.41
22:09:44|20198.41
22:09:45|20198.06
22:09:46|20198.46
22:09:47|20199.52
22:09:49|20199.53
22:09:50|20197.29
22:09:52|20196.75
22:09:52|20196.88
22:09:53|20197.79
22:09:54|20197.71
22:09:55|20196.75
22:09:56|20197.76
22:09:57|20198.13
22:09:58|20198.12
22:10:00|20199.
22:10:00|20200.79
22:10:01|20200.5
22:10:02|20198.61
22:10:04|20204.16
22:10:06|20210.42
22:10:07|20209.55
22:10:08|20210.28
22:10:09|20210.07
22:10:10|20210.72
22:10:11|20209.22
22:10:12|20210.53
22:10:13|20211.99
22:10:14|20215.
22:10:15|20218.64
22:10:16|20215.91
22:10:17|20217.29
22:10:18|20218.74
22:10:19|20217.51
22:10:21|20216.62
22:10:22|20217.97
22:10:23|20217.59
22:10:24|20217.9
22:10:26|20220.28
22:10:27|20217.76
22:10:28|20218.56
22:10:29|20218.12
22:10:31|20218.45
22:10:31|20218.97
22:10:32|20218.28
22:10:34|20219.87
22:10:34|20219.87
22:10:35|20219.91
22:10:36|20218.58
22:10:37|20217.89
22:10:39|20220.65
22:10:39|20221.24
22:10:41|20221.36
22:10:42|20221.24
22:10:43|20220.04
22:10:43|20219.96
22:10:44|20217.81
22:10:46|20218.03
22:10:46|20217.57
22:10:47|20217.86
22:10:48|20217.35
22:10:49|20212.49
22:10:50|20214.37
22:10:52|20213.79
22:10:52|20213.56
22:10:54|20214.4
22:10:54|20215.34
22:10:55|20213.97
22:10:56|20214.98
22:10:58|20213.79
22:10:59|20214.75
22:10:59|20214.76
22:11:00|20213.59
22:11:01|20214.18
22:11:02|20214.86
22:11:03|20213.87
22:11:04|20214.89
22:11:06|20214.07
22:11:07|20214.23
22:11:08|20214.04
22:11:09|20213.85
22:11:10|20213.05
22:11:11|20214.16
22:11:12|20218.85
22:11:13|20220.61
22:11:15|20219.58
22:11:15|20218.94
22:11:16|20219.
22:11:18|20219.38
22:11:18|20218.45
22:11:19|20219.38
22:11:21|20220.13
22:11:22|20220.07
22:11:24|20219.99
22:11:25|20219.97
22:11:26|20218.1
22:11:28|20219.2
22:11:28|20219.65
22:11:29|20217.67
22:11:31|20219.09
22:11:31|20218.42
22:11:32|20218.36
22:11:33|20215.45
22:11:35|20216.97
22:11:35|20216.47
22:11:36|20213.45
22:11:37|20212.33
22:11:39|20212.85
22:11:39|20212.78
22:11:41|20214.32
22:11:42|20213.65
22:11:42|20214.14
22:11:43|20212.99
22:11:44|20215.86
22:11:45|20215.34
22:11:46|20216.48
22:11:47|20221.29
22:11:48|20222.23
22:11:49|20221.91
22:11:50|20221.18
22:11:51|20220.66
22:11:52|20221.14
22:11:54|20221.97
22:11:54|20221.59
22:11:56|20224.14
22:11:57|20222.98
22:11:58|20227.84
22:11:59|20225.05
22:12:00|20225.68
22:12:01|20226.38
22:12:02|20225.22
22:12:03|20218.63
22:12:04|20225.79
22:12:05|20227.07
22:12:06|20228.41
22:12:07|20228.89
22:12:08|20228.57
22:12:09|20229.18
22:12:10|20226.29
22:12:11|20221.3
22:12:12|20220.
22:12:14|20219.16
22:12:14|20215.32
22:12:16|20214.63
22:12:17|20214.81
22:12:18|20214.56
22:12:19|20213.25
22:12:20|20212.26
22:12:21|20211.14
22:12:22|20211.38
22:12:24|20211.46
22:12:25|20214.77
22:12:26|20214.58
22:12:27|20213.64
22:12:28|20213.71
22:12:29|20213.68
22:12:30|20213.59
22:12:31|20214.58
22:12:32|20213.59
22:12:33|20213.27
22:12:34|20214.06
22:12:35|20213.29
22:12:36|20213.08
22:12:37|20213.27
22:12:38|20213.5
22:12:39|20213.64
22:12:40|20213.61
22:12:41|20213.61
22:12:42|20213.1
22:12:43|20216.27
22:12:44|20213.92
22:12:45|20213.92
22:12:46|20216.19
22:12:47|20215.66
22:12:48|20215.56
22:12:49|20220.72
22:12:50|20217.64
22:12:51|20217.82
22:12:52|20217.81
22:12:53|20215.47
22:12:54|20217.7
22:12:55|20217.54
22:12:56|20217.41
22:12:57|20217.48
22:12:58|20217.56
22:12:59|20218.6
22:13:00|20219.09
22:13:01|20217.02
22:13:03|20216.25
22:13:03|20216.
22:13:05|20216.45
22:13:05|20215.98
22:13:06|20217.64
22:13:07|20217.56
22:13:08|20218.11
22:13:10|20216.3
22:13:10|20214.36
22:13:12|20211.98
22:13:12|20213.11
22:13:13|20212.07
22:13:15|20212.18
22:13:16|20210.65
22:13:17|20210.3
22:13:18|20210.63
22:13:19|20210.55
22:13:20|20209.95
22:13:21|20211.06
22:13:22|20210.07
22:13:23|20210.58
22:13:24|20212.59
22:13:26|20213.41
22:13:26|20210.83
22:13:27|20211.79
22:13:29|20211.44
22:13:29|20211.
22:13:30|20211.73
22:13:32|20211.33
22:13:33|20212.58
22:13:33|20211.99
22:13:35|20210.63
22:13:36|20208.26
22:13:37|20207.68
22:13:38|20209.77
22:13:39|20208.18
22:13:40|20207.76
22:13:41|20208.77
22:13:42|20208.29
22:13:43|20209.11
22:13:44|20209.48
22:13:45|20209.19
22:13:46|20210.61
22:13:47|20208.81
22:13:48|20209.56
22:13:49|20208.49
22:13:50|20208.99
22:13:51|20209.94
22:13:52|20208.97
22:13:53|20208.42
22:13:54|20204.31
22:13:55|20205.59
22:13:56|20206.46
22:13:57|20207.69
22:13:58|20206.05
22:13:59|20207.16
22:14:00|20207.18
22:14:01|20207.37
22:14:02|20206.16
22:14:03|20206.9
22:14:05|20206.75
22:14:05|20206.4
22:14:06|20206.28
22:14:07|20205.82
22:14:08|20202.57
22:14:10|20201.54
22:14:10|20201.66
22:14:12|20201.51
22:14:12|20200.5
22:14:14|20200.73
22:14:15|20200.5
22:14:15|20205.18
22:14:16|20206.06
22:14:18|20204.51
22:14:19|20204.28
22:14:21|20203.23
22:14:21|20202.85
22:14:22|20201.89
22:14:23|20200.04
22:14:24|20200.2
22:14:26|20198.74
22:14:26|20197.78
22:14:27|20198.93
22:14:28|20197.24
22:14:29|20198.21
22:14:30|20196.99
22:14:31|20198.44
22:14:33|20197.96
22:14:33|20198.85
22:14:35|20199.2
22:14:36|20198.18
22:14:37|20198.34
22:14:37|20198.
22:14:38|20198.66
22:14:39|20197.7
22:14:40|20197.31
22:14:41|20197.35
22:14:42|20198.18
22:14:43|20198.2
22:14:44|20198.19
22:14:45|20200.93
22:14:46|20201.97
22:14:47|20200.72
22:14:48|20201.51
22:14:49|20200.93
22:14:50|20200.92
22:14:51|20197.2
22:14:53|20196.92
22:14:54|20198.94
22:14:55|20198.34
22:14:56|20197.81
22:14:57|20201.19
22:14:58|20201.05
22:14:59|20206.22
22:15:00|20206.94
22:15:01|20207.72
22:15:02|20208.82
22:15:03|20208.
22:15:04|20208.83
22:15:05|20208.52
22:15:06|20207.77
22:15:07|20208.22
22:15:08|20208.31
22:15:10|20208.59
22:15:11|20209.23
22:15:12|20209.65
22:15:13|20211.96
22:15:14|20209.59
22:15:15|20209.77
22:15:16|20211.83
22:15:17|20211.92
22:15:18|20213.45
22:15:20|20212.4
22:15:21|20211.37
22:15:22|20213.03
22:15:22|20210.92
22:15:23|20211.17
22:15:24|20211.2
22:15:26|20211.94
22:15:28|20210.78
22:15:28|20211.69
22:15:30|20209.95
22:15:32|20210.15
22:15:32|20210.5
22:15:33|20208.31
22:15:34|20207.62
22:15:35|20202.33
22:15:36|20203.01
22:15:37|20201.82
22:15:38|20200.82
22:15:39|20201.05
22:15:40|20200.3
22:15:41|20200.3
22:15:42|20200.61
22:15:43|20200.95
22:15:44|20201.38
22:15:45|20200.7
22:15:46|20200.93
22:15:47|20202.17
22:15:48|20201.4
22:15:49|20200.56
22:15:50|20201.16
22:15:51|20201.16
22:15:52|20201.16
22:15:53|20201.31
22:15:55|20200.46
22:15:57|20200.64
22:15:57|20200.62
22:15:58|20203.34
22:15:59|20205.04
22:16:01|20201.65
22:16:02|20201.07
22:16:03|20198.65
22:16:03|20198.
22:16:05|20198.14
22:16:06|20198.54
22:16:07|20198.57
22:16:08|20199.5
22:16:09|20199.16
22:16:11|20199.4
22:16:11|20199.4
22:16:12|20200.64
22:16:13|20199.12
22:16:15|20198.51
22:16:15|20199.02
22:16:17|20201.76
22:16:17|20201.25
22:16:18|20201.9
22:16:21|20199.86
22:16:21|20199.6
22:16:23|20199.87
22:16:23|20199.87
22:16:24|20199.98
22:16:26|20200.44
22:16:28|20200.65
22:16:28|20200.65
22:16:29|20202.11
22:16:31|20201.74
22:16:31|20197.96
22:16:33|20195.84
22:16:34|20195.82
22:16:35|20197.35
22:16:37|20197.03
22:16:37|20196.33
22:16:38|20195.38
22:16:39|20195.17
22:16:40|20195.07
22:16:41|20194.97
22:16:42|20195.12
22:16:43|20194.99
22:16:44|20194.99
22:16:45|20194.53
22:16:46|20196.81
22:16:47|20197.
22:16:48|20195.02
22:16:49|20196.1
22:16:50|20195.22
22:16:51|20195.
22:16:52|20195.64
22:16:53|20196.25
22:16:54|20195.76
22:16:55|20196.62
22:16:56|20195.66
22:16:57|20195.53
22:16:58|20195.49
22:16:59|20195.74
22:17:00|20196.37
22:17:01|20194.83
22:17:02|20195.89
22:17:04|20196.88
22:17:05|20195.99
22:17:05|20195.48
22:17:07|20195.25
22:17:09|20194.71
22:17:10|20195.56
22:17:10|20200.51
22:17:11|20200.35
22:17:12|20201.44
22:17:15|20202.31
22:17:15|20202.87
22:17:16|20206.93
22:17:17|20207.03
22:17:18|20206.91
22:17:19|20205.16
22:17:20|20207.57
22:17:21|20206.08
22:17:22|20205.9
22:17:23|20206.5
22:17:25|20205.21
22:17:26|20205.62
22:17:26|20205.02
22:17:28|20205.57
22:17:29|20204.69
22:17:31|20205.57
22:17:31|20204.97
22:17:32|20205.17
22:17:33|20205.24
22:17:35|20199.48
22:17:36|20199.48
22:17:37|20198.94
22:17:38|20199.33
22:17:38|20195.94
22:17:39|20196.17
22:17:41|20196.74
22:17:41|20196.34
22:17:42|20197.13
22:17:45|20198.26
22:17:45|20196.03
22:17:46|20197.46
22:17:48|20197.
22:17:49|20197.68
22:17:50|20196.48
22:17:51|20197.7
22:17:52|20196.99
22:17:52|20194.82
22:17:54|20195.36
22:17:55|20196.51
22:17:56|20197.49
22:17:57|20196.82
22:17:57|20197.
22:17:58|20196.26
22:17:59|20197.01
22:18:01|20196.71
22:18:02|20196.26
22:18:03|20197.37
22:18:04|20198.36
22:18:05|20200.8
22:18:06|20201.24
22:18:06|20200.82
22:18:08|20201.9
22:18:08|20204.45
22:18:09|20204.94
22:18:11|20205.32
22:18:11|20204.95
22:18:12|20205.65
22:18:14|20204.7
22:18:15|20204.97
22:18:16|20205.66
22:18:16|20201.06
22:18:17|20201.25
22:18:18|20200.62
22:18:20|20197.98
22:18:21|20198.74
22:18:22|20197.87
22:18:22|20198.16
22:18:23|20201.98
22:18:25|20197.58
22:18:25|20198.56
22:18:27|20197.82
22:18:29|20196.69
22:18:29|20197.8
22:18:30|20198.29
22:18:32|20197.21
22:18:34|20197.28
22:18:34|20198.01
22:18:35|20197.54
22:18:36|20199.46
22:18:38|20200.31
22:18:39|20201.53
22:18:40|20201.23
22:18:42|20200.73
22:18:42|20201.39
22:18:43|20201.34
22:18:44|20201.34
22:18:46|20201.01
22:18:47|20201.36
22:18:48|20201.78
22:18:49|20200.84
22:18:51|20201.15
22:18:51|20200.86
22:18:52|20201.57
22:18:53|20201.36
22:18:54|20201.45
22:18:55|20198.52
22:18:56|20199.99
22:18:57|20198.56
22:18:58|20197.61
22:18:59|20197.62
22:19:01|20196.06
22:19:02|20197.44
22:19:03|20196.42
22:19:04|20196.46
22:19:05|20196.46
22:19:06|20196.73
22:19:07|20197.01
22:19:08|20197.03
22:19:09|20201.81
22:19:10|20199.72
22:19:11|20200.56
22:19:12|20201.33
22:19:13|20195.74
22:19:14|20195.04
22:19:15|20198.91
22:19:16|20198.72
22:19:17|20199.38
22:19:18|20198.55
22:19:19|20198.58
22:19:20|20198.73
22:19:22|20196.13
22:19:22|20195.01
22:19:23|20195.28
22:19:24|20195.46
22:19:25|20195.5
22:19:26|20191.42
22:19:27|20192.01
22:19:28|20192.11
22:19:29|20192.15
22:19:31|20189.77
22:19:32|20191.04
22:19:32|20191.62
22:19:34|20190.51
22:19:36|20193.33
22:19:36|20191.5
22:19:37|20191.
22:19:38|20190.05
22:19:41|20191.38
22:19:42|20191.89
22:19:43|20191.45
22:19:44|20191.44
22:19:45|20191.44
22:19:46|20192.83
22:19:48|20193.69
22:19:49|20190.42
22:19:50|20190.95
22:19:51|20191.43
22:19:53|20190.64
22:19:54|20189.04
22:19:55|20190.84
22:19:56|20191.72
22:19:57|20191.77
22:19:58|20192.36
22:19:59|20192.26
22:20:01|20195.18
22:20:01|20194.82
22:20:02|20194.65
22:20:03|20194.64
22:20:04|20194.81
22:20:05|20195.8
22:20:06|20193.34
22:20:08|20193.12
22:20:09|20192.32
22:20:10|20192.63
22:20:11|20191.03
22:20:12|20198.48
22:20:13|20197.64
22:20:14|20194.38
22:20:15|20196.62
22:20:16|20197.34
22:20:17|20197.31
22:20:18|20196.85
22:20:20|20194.82
22:20:20|20197.2
22:20:21|20197.37
22:20:22|20196.25
22:20:24|20196.67
22:20:25|20196.94
22:20:26|20196.6
22:20:27|20199.
22:20:28|20197.93
22:20:28|20195.11
22:20:29|20197.3
22:20:31|20202.28
22:20:31|20202.82
22:20:33|20202.23
22:20:34|20201.68
22:20:34|20202.51
22:20:35|20205.
22:20:38|20208.26
22:20:38|20206.95
22:20:39|20204.09
22:20:41|20205.66
22:20:42|20207.35
22:20:42|20206.56
22:20:43|20204.84
22:20:45|20205.34
22:20:45|20201.17
22:20:47|20202.42
22:20:49|20201.51
22:20:50|20202.24
22:20:51|20202.99
22:20:51|20199.5
22:20:53|20199.45
22:20:54|20199.86
22:20:54|20200.17
22:20:55|20200.97
22:20:56|20200.16
22:20:58|20200.31
22:20:59|20200.41
22:21:00|20201.5
22:21:01|20200.09
22:21:02|20201.
22:21:03|20202.46
22:21:04|20202.33
22:21:05|20204.96
22:21:05|20203.79
22:21:07|20205.29
22:21:08|20204.45
22:21:09|20204.27
22:21:10|20205.08
22:21:11|20204.45
22:21:11|20206.17
22:21:13|20205.66
22:21:13|20208.84
22:21:14|20209.98
22:21:15|20210.33
22:21:16|20209.23
22:21:17|20208.33
22:21:18|20208.33
22:21:20|20208.55
22:21:21|20209.73
22:21:22|20209.68
22:21:23|20209.59
22:21:24|20209.51
22:21:25|20209.3
22:21:25|20210.5
22:21:26|20210.28
22:21:28|20209.78
22:21:28|20212.89
22:21:29|20212.75
22:21:30|20211.77
22:21:33|20212.93
22:21:33|20213.32
22:21:34|20214.31
22:21:35|20217.07
22:21:37|20215.95
22:21:39|20217.71
22:21:39|20220.56
22:21:40|20220.08
22:21:41|20217.82
22:21:42|20218.11
22:21:43|20218.41
22:21:45|20216.05
22:21:46|20217.13
22:21:47|20218.09
22:21:47|20218.94
22:21:50|20218.4
22:21:50|20219.56
22:21:51|20219.87
22:21:52|20219.81
22:21:54|20219.78
22:21:55|20219.71
22:21:56|20219.69
22:21:56|20220.11
22:21:58|20216.52
22:21:58|20217.77
22:22:00|20219.71
22:22:00|20219.93
22:22:01|20220.2
22:22:03|20220.17
22:22:04|20220.23
22:22:04|20219.8
22:22:05|20218.81
22:22:06|20217.62
22:22:08|20218.31
22:22:08|20217.18
22:22:10|20215.41
22:22:10|20218.21
22:22:12|20221.11
22:22:12|20222.93
22:22:14|20221.43
22:22:14|20223.75
22:22:15|20223.97
22:22:16|20225.6
22:22:18|20224.66
22:22:19|20224.25
22:22:19|20224.82
22:22:20|20224.24
22:22:22|20224.23
22:22:23|20225.06
22:22:25|20225.05
22:22:25|20226.82
22:22:26|20227.73
22:22:27|20226.82
22:22:28|20226.8
22:22:29|20227.45
22:22:30|20228.04
22:22:31|20226.82
22:22:33|20227.78
22:22:34|20226.69
22:22:35|20226.14
22:22:35|20227.29
22:22:38|20226.37
22:22:38|20227.
22:22:39|20227.35
22:22:40|20226.32
22:22:41|20227.49
22:22:42|20226.76
22:22:44|20228.36
22:22:46|20228.19
22:22:46|20227.8
22:22:47|20231.2
22:22:48|20230.68
22:22:49|20229.2
22:22:50|20226.87
22:22:51|20224.06
22:22:52|20225.48
22:22:54|20223.44
22:22:55|20224.21
22:22:57|20224.24
22:22:57|20224.72
22:22:58|20224.12
22:22:59|20225.33
22:23:00|20225.36
22:23:01|20224.81
22:23:02|20224.86
22:23:04|20226.27
22:23:05|20226.04
22:23:05|20227.34
22:23:07|20227.36
22:23:08|20227.57
22:23:08|20227.47
22:23:09|20227.58
22:23:10|20228.14
22:23:12|20227.72
22:23:13|20228.28
22:23:14|20229.48
22:23:14|20228.43
22:23:16|20228.42
22:23:17|20229.35
22:23:18|20233.13
22:23:18|20236.03
22:23:20|20236.73
22:23:20|20236.01
22:23:22|20235.28
22:23:24|20235.1
22:23:24|20233.25
22:23:25|20234.59
22:23:26|20233.77
22:23:27|20234.83
22:23:28|20236.32
22:23:29|20236.64
22:23:30|20237.34
22:23:31|20235.87
22:23:32|20238.28
22:23:33|20237.5
22:23:34|20236.89
22:23:35|20236.44
22:23:36|20238.65
22:23:37|20238.24
22:23:38|20239.37
22:23:39|20238.52
22:23:41|20239.92
22:23:42|20239.6
22:23:43|20239.07
22:23:44|20239.11
22:23:45|20238.34
22:23:45|20239.33
22:23:47|20237.8
22:23:47|20236.52
22:23:48|20236.62
22:23:49|20232.83
22:23:50|20233.91
22:23:52|20233.48
22:23:53|20230.61
22:23:53|20231.53
22:23:54|20231.01
22:23:56|20231.33
22:23:57|20232.75
22:23:57|20231.61
22:23:59|20232.12
22:24:00|20230.97
22:24:01|20230.82
22:24:02|20230.
22:24:03|20224.69
22:24:04|20223.58
22:24:05|20228.83
22:24:06|20227.44
22:24:06|20227.49
22:24:07|20228.26
22:24:09|20228.15
22:24:10|20228.76
22:24:11|20229.61
22:24:11|20227.87
22:24:12|20226.22
22:24:14|20226.
22:24:15|20225.71
22:24:15|20229.23
22:24:16|20225.71
22:24:17|20224.87
22:24:19|20225.31
22:24:20|20224.99
22:24:20|20225.79
22:24:21|20227.15
22:24:23|20226.47
22:24:24|20226.55
22:24:25|20227.23
22:24:25|20226.25
22:24:26|20227.35
22:24:27|20226.75
22:24:28|20227.06
22:24:29|20227.25
22:24:31|20226.51
22:24:31|20227.84
22:24:34|20226.72
22:24:35|20227.12
22:24:36|20228.33
22:24:36|20230.
22:24:38|20229.34
22:24:38|20230.75
22:24:40|20230.69
22:24:41|20230.44
22:24:43|20230.32
22:24:43|20229.54
22:24:44|20228.81
22:24:45|20229.83
22:24:46|20227.92
22:24:47|20227.42
22:24:48|20227.16
22:24:49|20227.94
22:24:51|20227.95
22:24:52|20228.48
22:24:54|20228.47
22:24:54|20227.72
22:24:55|20229.68
22:24:56|20228.24
22:24:57|20229.21
22:24:58|20228.4
22:24:59|20228.41
22:25:00|20229.06
22:25:02|20229.24
22:25:03|20229.83
22:25:04|20230.63
22:25:05|20226.95
22:25:06|20226.94
22:25:07|20227.25
22:25:08|20226.57
22:25:09|20227.01
22:25:10|20225.88
22:25:10|20222.97
22:25:12|20223.49
22:25:13|20223.68
22:25:13|20223.05
22:25:15|20223.04
22:25:17|20221.96
22:25:17|20221.87
22:25:18|20216.84
22:25:19|20217.26
22:25:20|20218.41
22:25:21|20216.47
22:25:23|20217.69
22:25:24|20218.23
22:25:25|20218.39
22:25:26|20218.37
22:25:27|20218.38
22:25:28|20217.74
22:25:29|20218.47
22:25:29|20218.9
22:25:31|20218.61
22:25:32|20219.89
22:25:33|20218.95
22:25:34|20218.83
22:25:34|20219.5
22:25:35|20219.85
22:25:36|20219.37
22:25:39|20218.91
22:25:39|20219.55
22:25:40|20218.54
22:25:41|20219.52
22:25:42|20219.53
22:25:43|20220.06
22:25:44|20219.69
22:25:45|20219.48
22:25:47|20220.09
22:25:47|20219.49
22:25:48|20219.7
22:25:50|20219.86
22:25:50|20219.69
22:25:53|20219.3
22:25:53|20219.25
22:25:54|20219.26
22:25:55|20219.75
22:25:56|20220.96
22:25:57|20221.17
22:25:58|20220.94
22:25:59|20220.13
22:26:00|20221.87
22:26:01|20222.27
22:26:02|20219.59
22:26:03|20219.95
22:26:04|20218.96
22:26:06|20220.65
22:26:07|20221.8
22:26:08|20221.21
22:26:09|20220.84
22:26:09|20220.81
22:26:10|20221.92
22:26:11|20223.48
22:26:14|20223.07
22:26:14|20223.38
22:26:15|20222.95
22:26:16|20222.02
22:26:17|20221.8
22:26:18|20222.
22:26:19|20222.7
22:26:20|20221.63
22:26:21|20221.65
22:26:22|20221.72
22:26:23|20221.54
22:26:24|20221.67
22:26:25|20221.5
22:26:26|20222.26
22:26:27|20222.4
22:26:28|20222.63
22:26:29|20221.32
22:26:30|20221.61
22:26:31|20221.18
22:26:32|20221.16
22:26:33|20220.68
22:26:34|20220.7
22:26:35|20221.05
22:26:37|20220.7
22:26:37|20220.52
22:26:39|20221.12
22:26:40|20221.12
22:26:41|20221.04
22:26:42|20220.22
22:26:44|20221.12
22:26:45|20220.92
22:26:47|20221.31
22:26:48|20223.08
22:26:49|20223.08
22:26:50|20221.87
22:26:51|20222.63
22:26:52|20221.42
22:26:53|20222.97
22:26:54|20222.35
22:26:55|20223.61
22:26:56|20222.52
22:26:57|20222.68
22:26:58|20223.46
22:26:59|20222.77
22:27:00|20222.52
22:27:01|20221.98
22:27:03|20213.44
22:27:04|20212.82
22:27:05|20214.16
22:27:06|20216.78
22:27:07|20216.39
22:27:08|20219.16
22:27:09|20219.49
22:27:10|20218.86
22:27:11|20214.27
22:27:12|20212.66
22:27:13|20207.88
22:27:14|20206.56
22:27:15|20207.68
22:27:16|20208.01
22:27:17|20208.52
22:27:18|20207.01
22:27:19|20209.22
22:27:20|20207.02
22:27:21|20207.94
22:27:22|20208.02
22:27:23|20208.14
22:27:24|20207.47
22:27:25|20208.2
22:27:26|20208.24
22:27:27|20207.91
22:27:28|20208.02
22:27:29|20207.41
22:27:30|20207.4
22:27:31|20207.17
22:27:32|20207.67
22:27:33|20206.98
22:27:34|20207.7
22:27:35|20209.74
22:27:36|20209.61
22:27:38|20209.85
22:27:39|20210.38
22:27:40|20207.93
22:27:41|20209.01
22:27:42|20209.1
22:27:43|20208.05
22:27:44|20209.54
22:27:45|20208.19
22:27:46|20208.19
22:27:47|20208.19
22:27:48|20208.24
22:27:49|20208.14
22:27:50|20210.81
22:27:52|20212.26
22:27:52|20211.57
22:27:53|20214.06
22:27:54|20213.45
22:27:56|20214.67
22:27:57|20214.21
22:27:58|20213.51
22:27:59|20213.46
22:28:00|20213.3
22:28:01|20215.48
22:28:02|20213.47
22:28:03|20212.61
22:28:04|20209.72
22:28:06|20204.11
22:28:06|20204.1
22:28:07|20205.8
22:28:08|20205.91
22:28:09|20205.36
22:28:11|20205.21
22:28:12|20205.38
22:28:13|20204.86
22:28:14|20204.61
22:28:15|20205.8
22:28:16|20205.8
22:28:17|20203.71
22:28:18|20205.51
22:28:19|20206.44
22:28:20|20208.75
22:28:21|20204.43
22:28:22|20206.51
22:28:23|20207.29
22:28:24|20206.25
22:28:25|20207.51
22:28:26|20203.58
22:28:28|20205.25
22:28:29|20205.95
22:28:29|20205.8
22:28:31|20206.84
22:28:32|20207.14
22:28:32|20207.18
22:28:33|20207.13
22:28:35|20208.21
22:28:35|20205.61
22:28:38|20206.02
22:28:38|20204.87
22:28:39|20205.32
22:28:40|20205.32
22:28:41|20205.78
22:28:42|20205.82
22:28:43|20203.37
22:28:45|20201.52
22:28:46|20201.29
22:28:47|20201.81
22:28:47|20198.53
22:28:48|20198.99
22:28:50|20200.54
22:28:50|20198.96
22:28:52|20199.24
22:28:53|20196.7
22:28:54|20197.53
22:28:55|20196.27
22:28:57|20195.46
22:28:57|20192.86
22:28:58|20195.82
22:28:59|20194.08
22:29:01|20194.74
22:29:03|20193.92
22:29:03|20194.01
22:29:04|20194.36
22:29:05|20193.35
22:29:06|20194.34
22:29:07|20195.62
22:29:08|20196.64
22:29:09|20195.57
22:29:10|20194.52
22:29:11|20194.27
22:29:13|20196.41
22:29:14|20196.39
22:29:16|20195.02
22:29:16|20195.95
22:29:17|20195.84
22:29:18|20196.9
22:29:19|20194.82
22:29:20|20195.17
22:29:21|20194.28
22:29:23|20195.01
22:29:24|20195.87
22:29:24|20195.51
22:29:25|20195.05
22:29:28|20194.12
22:29:28|20194.01
22:29:29|20193.49
22:29:30|20193.04
22:29:31|20192.66
22:29:32|20191.16
22:29:33|20191.17
22:29:35|20191.6
22:29:35|20190.2
22:29:38|20187.23
22:29:38|20183.74
22:29:39|20185.68
22:29:40|20186.8
22:29:41|20182.18
22:29:42|20184.41
22:29:43|20184.56
22:29:44|20186.98
22:29:46|20185.82
22:29:47|20185.86
22:29:48|20185.23
22:29:48|20185.38
22:29:50|20184.61
22:29:50|20185.53
22:29:53|20184.26
22:29:53|20182.69
22:29:54|20182.33
22:29:55|20183.73
22:29:56|20182.52
22:29:57|20183.3
22:29:58|20182.74
22:29:59|20183.58
22:30:00|20183.76
22:30:01|20186.67
22:30:02|20185.34
22:30:03|20185.68
22:30:05|20187.39
22:30:05|20187.71
22:30:08|20187.79
22:30:08|20187.58
22:30:09|20186.8
22:30:10|20183.38
22:30:11|20183.79
22:30:12|20182.23
22:30:13|20188.52
22:30:14|20181.51
22:30:16|20180.93
22:30:17|20182.89
22:30:18|20182.16
22:30:18|20182.17
22:30:20|20185.44
22:30:20|20182.86
22:30:22|20183.4
22:30:23|20184.27
22:30:24|20185.65
22:30:25|20187.94
22:30:25|20189.1
22:30:27|20188.41
22:30:28|20187.94
22:30:29|20185.52
22:30:29|20186.09
22:30:31|20186.75
22:30:31|20186.1
22:30:33|20186.99
22:30:34|20186.9
22:30:34|20186.56
22:30:35|20186.9
22:30:38|20186.14
22:30:38|20186.29
22:30:39|20186.44
22:30:40|20187.28
22:30:41|20186.39
22:30:43|20185.25
22:30:44|20182.61
22:30:45|20183.63
22:30:46|20183.14
22:30:47|20183.45
22:30:48|20184.1
22:30:49|20182.86
22:30:50|20182.98
22:30:50|20181.05
22:30:52|20179.6
22:30:54|20176.46
22:30:54|20176.66
22:30:55|20178.4
22:30:57|20174.39
22:30:58|20174.46
22:31:00|20172.32
22:31:00|20171.67
22:31:01|20172.17
22:31:03|20172.62
22:31:05|20174.7
22:31:05|20173.39
22:31:06|20171.13
22:31:07|20173.2
22:31:08|20171.32
22:31:09|20172.91
22:31:10|20174.17
22:31:11|20174.44
22:31:12|20175.02
22:31:13|20173.86
22:31:15|20175.21
22:31:16|20175.51
22:31:17|20176.16
22:31:18|20175.65
22:31:19|20175.28
22:31:20|20175.98
22:31:21|20178.5
22:31:22|20177.53
22:31:23|20177.69
22:31:24|20178.25
22:31:25|20178.07
22:31:26|20178.33
22:31:27|20178.63
22:31:28|20179.74
22:31:29|20178.61
22:31:30|20183.26
22:31:31|20182.37
22:31:32|20180.69
22:31:33|20181.16
22:31:34|20181.68
22:31:36|20183.99
22:31:36|20183.37
22:31:37|20186.25
22:31:38|20186.41
22:31:40|20186.28
22:31:42|20186.4
22:31:43|20186.08
22:31:45|20187.09
22:31:45|20187.48
22:31:46|20186.67
22:31:47|20187.64
22:31:48|20186.37
22:31:49|20186.13
22:31:50|20186.99
22:31:51|20186.61
22:31:52|20185.62
22:31:53|20183.24
22:31:54|20184.07
22:31:56|20184.8
22:31:58|20185.28
22:31:58|20187.29
22:32:00|20186.6
22:32:01|20189.37
22:32:02|20192.1
22:32:03|20192.34
22:32:04|20191.85
22:32:05|20185.15
22:32:06|20185.29
22:32:07|20185.9
22:32:08|20186.09
22:32:09|20185.14
22:32:10|20185.15
22:32:11|20185.77
22:32:12|20185.33
22:32:13|20181.6
22:32:14|20181.9
22:32:15|20180.74
22:32:16|20180.69
22:32:17|20180.68
22:32:18|20177.7
22:32:19|20177.89
22:32:20|20177.07
22:32:21|20178.5
22:32:22|20178.51
22:32:23|20178.97
22:32:24|20177.88
22:32:25|20177.37
22:32:26|20174.05
22:32:27|20171.37
22:32:28|20170.62
22:32:29|20170.03
22:32:30|20172.64
22:32:31|20172.59
22:32:33|20172.93
22:32:34|20172.13
22:32:34|20172.92
22:32:35|20172.45
22:32:36|20173.3
22:32:37|20172.65
22:32:38|20173.31
22:32:39|20173.31
22:32:40|20172.15
22:32:42|20171.05
22:32:43|20172.42
22:32:44|20171.71
22:32:45|20171.71
22:32:46|20171.97
22:32:47|20173.34
22:32:48|20173.74
22:32:49|20173.43
22:32:50|20173.12
22:32:51|20173.69
22:32:53|20174.18
22:32:53|20173.13
22:32:54|20174.89
22:32:55|20174.24
22:32:56|20172.84
22:32:57|20171.78
22:32:58|20172.57
22:32:59|20167.78
22:33:00|20167.46
22:33:01|20166.38
22:33:02|20164.64
22:33:04|20164.65
22:33:05|20165.
22:33:06|20164.05
22:33:07|20164.63
22:33:08|20163.33
22:33:09|20163.02
22:33:10|20163.32
22:33:11|20163.57
22:33:12|20162.83
22:33:12|20164.55
22:33:14|20165.37
22:33:15|20163.6
22:33:15|20164.3
22:33:16|20163.35
22:33:17|20164.18
22:33:19|20162.91
22:33:19|20161.62
22:33:20|20161.99
22:33:22|20162.58
22:33:24|20162.55
22:33:24|20162.08
22:33:25|20162.01
22:33:27|20161.66
22:33:27|20161.51
22:33:29|20163.
22:33:30|20163.79
22:33:30|20162.62
22:33:32|20161.98
22:33:33|20163.05
22:33:35|20164.58
22:33:36|20164.65
22:33:36|20164.84
22:33:37|20164.87
22:33:39|20163.78
22:33:40|20161.95
22:33:41|20161.86
22:33:42|20161.85
22:33:44|20160.63
22:33:45|20157.05
22:33:46|20161.45
22:33:47|20162.59
22:33:48|20163.83
22:33:49|20164.79
22:33:50|20163.88
22:33:51|20164.15
22:33:52|20161.47
22:33:53|20161.95
22:33:55|20166.59
22:33:55|20166.59
22:33:57|20166.52
22:33:57|20166.24
22:33:59|20167.68
22:34:00|20167.81
22:34:01|20168.26
22:34:02|20168.11
22:34:03|20168.62
22:34:04|20168.91
22:34:05|20170.36
22:34:07|20171.68
22:34:07|20172.31
22:34:09|20172.39
22:34:10|20173.46
22:34:11|20171.96
22:34:12|20172.02
22:34:13|20171.68
22:34:14|20172.02
22:34:15|20170.63
22:34:16|20171.19
22:34:17|20171.37
22:34:18|20172.84
22:34:19|20173.36
22:34:20|20173.27
22:34:21|20173.94
22:34:22|20173.27
22:34:23|20173.8
22:34:24|20173.75
22:34:25|20172.95
22:34:27|20173.97
22:34:28|20173.63
22:34:28|20174.44
22:34:29|20176.66
22:34:30|20175.42
22:34:32|20175.57
22:34:33|20176.46
22:34:33|20175.72
22:34:34|20174.99
22:34:36|20174.91
22:34:37|20174.39
22:34:37|20174.27
22:34:38|20176.74
22:34:39|20175.87
22:34:40|20175.68
22:34:41|20175.64
22:34:43|20176.28
22:34:44|20175.85
22:34:46|20176.93
22:34:46|20176.44
22:34:47|20176.95
22:34:49|20176.57
22:34:49|20176.17
22:34:51|20177.51
22:34:52|20176.51
22:34:53|20177.17
22:34:54|20176.26
22:34:55|20175.22
22:34:56|20174.11
22:34:57|20174.62
22:34:58|20175.04
22:34:59|20174.81
22:35:00|20174.29
22:35:01|20174.61
22:35:02|20176.62
22:35:03|20176.55
22:35:04|20177.92
22:35:05|20177.41
22:35:06|20178.85
22:35:07|20181.64
22:35:08|20180.69
22:35:09|20181.01
22:35:10|20181.89
22:35:11|20181.1
22:35:12|20179.1
22:35:13|20179.1
22:35:14|20178.34
22:35:15|20178.32
22:35:16|20179.08
22:35:17|20178.45
22:35:18|20180.61
22:35:19|20181.35
22:35:20|20181.61
22:35:21|20181.34
22:35:22|20181.33
22:35:24|20181.34
22:35:25|20180.75
22:35:26|20179.93
22:35:27|20180.72
22:35:29|20180.21
22:35:29|20179.94
22:35:31|20180.74
22:35:31|20179.6
22:35:32|20179.62
22:35:34|20180.52
22:35:34|20181.23
22:35:35|20181.09
22:35:36|20181.05
22:35:37|20181.04
22:35:38|20180.17
22:35:39|20181.13
22:35:40|20180.9
22:35:42|20180.91
22:35:43|20180.58
22:35:44|20179.97
22:35:45|20177.74
22:35:47|20177.52
22:35:48|20177.46
22:35:48|20176.32
22:35:50|20176.25
22:35:51|20176.54
22:35:51|20176.2
22:35:52|20176.36
22:35:54|20170.74
22:35:55|20174.96
22:35:57|20175.31
22:35:57|20175.28
22:35:58|20175.14
22:35:59|20175.91
22:36:00|20177.27
22:36:01|20177.08
22:36:03|20177.06
22:36:03|20177.5
22:36:04|20177.49
22:36:06|20177.03
22:36:06|20179.91
22:36:07|20175.99
22:36:08|20176.03
22:36:10|20176.81
22:36:11|20176.9
22:36:12|20177.44
22:36:13|20177.32
22:36:14|20177.32
22:36:15|20177.31
22:36:16|20177.34
22:36:17|20177.15
22:36:18|20175.05
22:36:19|20175.43
22:36:20|20169.35
22:36:21|20171.15
22:36:22|20169.71
22:36:23|20170.
22:36:24|20172.97
22:36:25|20172.62
22:36:26|20173.6
22:36:27|20173.02
22:36:28|20173.08
22:36:29|20174.21
22:36:30|20174.24
22:36:31|20174.39
22:36:32|20173.17
22:36:33|20173.02
22:36:34|20173.13
22:36:36|20172.99
22:36:37|20173.04
22:36:37|20172.3
22:36:39|20172.77
22:36:40|20172.77
22:36:41|20173.37
22:36:42|20172.9
22:36:43|20173.17
22:36:44|20173.53
22:36:45|20173.54
22:36:46|20173.42
22:36:47|20173.8
22:36:48|20172.75
22:36:49|20172.81
22:36:50|20174.2
22:36:52|20174.05
22:36:53|20174.17
22:36:53|20172.15
22:36:55|20171.05
22:36:56|20171.25
22:36:57|20171.07
22:36:58|20170.71
22:36:59|20171.68
22:37:00|20171.3
22:37:01|20172.44
22:37:02|20172.79
22:37:03|20171.5
22:37:04|20171.55
22:37:05|20171.49
22:37:06|20172.18
22:37:07|20171.5
22:37:08|20171.2
22:37:09|20172.68
22:37:10|20172.84
22:37:11|20172.14
22:37:12|20172.14
22:37:13|20172.23
22:37:14|20171.59
22:37:15|20172.75
22:37:16|20172.05
22:37:18|20172.16
22:37:18|20171.91
22:37:19|20172.82
22:37:21|20172.69
22:37:22|20172.56
22:37:22|20172.4
22:37:23|20171.98
22:37:24|20172.56
22:37:26|20172.56
22:37:26|20171.49
22:37:28|20171.48
22:37:28|20171.31
22:37:29|20170.69
22:37:31|20171.01
22:37:32|20171.71
22:37:33|20172.15
22:37:34|20171.19
22:37:35|20172.36
22:37:36|20171.61
22:37:37|20171.47
22:37:38|20172.45
22:37:40|20171.14
22:37:41|20173.23
22:37:41|20173.22
22:37:43|20172.42
22:37:44|20172.53
22:37:44|20172.54
22:37:46|20173.89
22:37:47|20172.51
22:37:47|20172.12
22:37:48|20173.14
22:37:50|20173.36
22:37:51|20173.37
22:37:51|20173.21
22:37:52|20172.72
22:37:53|20173.19
22:37:55|20173.2
22:37:55|20173.47
22:37:57|20173.01
22:37:58|20173.09
22:37:59|20173.09
22:37:59|20173.21
22:38:01|20173.52
22:38:02|20172.91
22:38:04|20173.54
22:38:04|20175.11
22:38:05|20176.24
22:38:06|20177.39
22:38:07|20176.44
22:38:08|20178.7
22:38:09|20178.41
22:38:10|20179.75
22:38:12|20185.12
22:38:12|20178.44
22:38:14|20180.8
22:38:14|20180.69
22:38:15|20180.12
22:38:16|20180.13
22:38:17|20181.08
22:38:18|20181.27
22:38:19|20181.68
22:38:21|20182.43
22:38:22|20182.55
22:38:23|20182.63
22:38:25|20181.8
22:38:25|20184.71
22:38:27|20181.41
22:38:27|20181.07
22:38:28|20180.99
22:38:30|20181.74
22:38:31|20183.22
22:38:32|20181.07
22:38:33|20181.97
22:38:34|20183.36
22:38:35|20182.19
22:38:36|20181.63
22:38:37|20181.72
22:38:38|20182.55
22:38:39|20181.97
22:38:40|20182.05
22:38:41|20180.06
22:38:43|20180.07
22:38:43|20181.47
22:38:45|20182.38
22:38:46|20184.07
22:38:46|20184.2
22:38:47|20184.94
22:38:48|20184.86
22:38:50|20183.49
22:38:50|20183.05
22:38:52|20180.7
22:38:53|20178.95
22:38:54|20179.66
22:38:55|20179.69
22:38:56|20179.99
22:38:57|20178.14
22:38:58|20176.88
22:38:59|20176.88
22:39:00|20173.87
22:39:01|20174.94
22:39:02|20174.83
22:39:03|20177.74
22:39:05|20176.66
22:39:05|20177.34
22:39:06|20177.48
22:39:08|20177.8
22:39:09|20178.15
22:39:09|20178.13
22:39:10|20178.65
22:39:11|20179.45
22:39:12|20180.52
22:39:14|20178.65
22:39:14|20178.79
22:39:15|20177.5
22:39:16|20176.85
22:39:18|20178.01
22:39:19|20177.99
22:39:19|20178.52
22:39:20|20176.77
22:39:22|20179.75
22:39:23|20179.3
22:39:24|20180.02
22:39:25|20180.29
22:39:27|20180.04
22:39:27|20180.29
22:39:28|20180.31
22:39:29|20180.42
22:39:30|20180.34
22:39:32|20180.19
22:39:32|20181.41
22:39:33|20181.31
22:39:35|20181.91
22:39:35|20180.38
22:39:36|20180.56
22:39:38|20179.97
22:39:38|20179.86
22:39:39|20180.45
22:39:40|20182.42
22:39:41|20181.7
22:39:42|20182.41
22:39:43|20182.51
22:39:45|20182.62
22:39:46|20187.25
22:39:47|20188.06
22:39:48|20189.4
22:39:49|20187.2
22:39:50|20187.64
22:39:51|20186.53
22:39:52|20183.27
22:39:53|20184.7
22:39:54|20186.54
22:39:55|20186.37
22:39:56|20187.36
22:39:57|20186.87
22:39:58|20186.72
22:39:59|20185.77
22:40:00|20186.56
22:40:01|20183.92
22:40:02|20182.56
22:40:03|20183.
22:40:04|20183.49
22:40:05|20182.89
22:40:06|20183.08
22:40:08|20183.44
22:40:09|20182.49
22:40:10|20173.57
22:40:11|20174.25
22:40:12|20172.18
22:40:14|20173.77
22:40:15|20173.95
22:40:15|20174.05
22:40:16|20174.03
22:40:18|20175.03
22:40:19|20174.44
22:40:20|20173.66
22:40:22|20173.53
22:40:22|20174.36
22:40:24|20174.64
22:40:25|20174.23
22:40:26|20174.8
22:40:27|20175.34
22:40:28|20176.01
22:40:29|20174.8
22:40:30|20175.21
22:40:31|20174.85
22:40:32|20174.94
22:40:34|20175.05
22:40:34|20175.39
22:40:35|20173.9
22:40:36|20174.56
22:40:37|20174.01
22:40:38|20174.79
22:40:39|20174.
22:40:40|20174.
22:40:41|20173.91
22:40:43|20174.85
22:40:45|20174.86
22:40:45|20174.86
22:40:47|20174.86
22:40:48|20175.34
22:40:49|20175.48
22:40:50|20175.48
22:40:51|20176.41
22:40:52|20176.44
22:40:53|20177.11
22:40:54|20177.89
22:40:55|20177.1
22:40:56|20177.17
22:40:57|20177.93
22:40:58|20178.87
22:40:59|20178.22
22:41:00|20178.27
22:41:01|20178.29
22:41:02|20176.77
22:41:04|20176.56
22:41:04|20177.13
22:41:05|20177.28
22:41:06|20177.76
22:41:08|20178.43
22:41:09|20177.02
22:41:10|20178.43
22:41:11|20178.28
22:41:12|20179.1
22:41:13|20183.24
22:41:14|20179.1
22:41:15|20179.91
22:41:16|20179.91
22:41:18|20179.38
22:41:18|20180.
22:41:19|20179.96
22:41:20|20179.51
22:41:22|20180.42
22:41:22|20180.42
22:41:24|20179.54
22:41:25|20179.16
22:41:26|20179.56
22:41:27|20179.67
22:41:29|20180.03
22:41:29|20180.24
22:41:31|20181.87
22:41:32|20180.95
22:41:33|20180.98
22:41:34|20180.72
22:41:35|20180.73
22:41:36|20185.92
22:41:37|20180.88
22:41:38|20181.87
22:41:39|20179.1
22:41:40|20179.13
22:41:41|20178.85
22:41:42|20180.44
22:41:44|20178.71
22:41:44|20178.98
22:41:46|20179.94
22:41:47|20179.94
22:41:49|20180.87
22:41:49|20181.02
22:41:50|20179.
22:41:51|20178.99
22:41:53|20175.21
22:41:55|20176.72
22:41:56|20175.8
22:41:56|20179.04
22:41:57|20178.52
22:41:59|20177.71
22:42:00|20178.53
22:42:00|20177.39
22:42:01|20176.1
22:42:02|20178.05
22:42:04|20177.27
22:42:05|20176.52
22:42:07|20175.05
22:42:08|20173.91
22:42:08|20174.29
22:42:09|20174.1
22:42:10|20174.8
22:42:12|20174.02
22:42:13|20173.77
22:42:14|20174.72
22:42:15|20174.79
22:42:16|20175.71
22:42:17|20176.61
22:42:18|20177.26
22:42:19|20176.46
22:42:20|20176.44
22:42:21|20176.5
22:42:22|20175.79
22:42:23|20173.
22:42:24|20172.99
22:42:25|20172.62
22:42:26|20172.94
22:42:27|20171.98
22:42:28|20172.35
22:42:29|20172.68
22:42:30|20171.9
22:42:31|20173.53
22:42:32|20173.81
22:42:33|20174.7
22:42:34|20175.99
22:42:35|20176.69
22:42:37|20174.89
22:42:37|20175.36
22:42:38|20174.56
22:42:40|20174.01
22:42:40|20174.19
22:42:42|20174.17
22:42:42|20174.46
22:42:43|20174.5
22:42:45|20175.42
22:42:46|20175.98
22:42:48|20174.63
22:42:49|20175.54
22:42:50|20175.69
22:42:51|20174.51
22:42:52|20175.62
22:42:52|20175.23
22:42:53|20175.44
22:42:54|20175.18
22:42:55|20175.21
22:42:57|20175.36
22:42:58|20175.73
22:42:59|20174.86
22:43:00|20175.14
22:43:01|20174.87
22:43:02|20170.62
22:43:04|20171.04
22:43:04|20170.67
22:43:06|20171.42
22:43:06|20170.53
22:43:07|20171.07
22:43:08|20170.93
22:43:09|20171.41
22:43:11|20171.58
22:43:11|20172.04
22:43:12|20170.63
22:43:13|20171.52
22:43:15|20172.18
22:43:16|20169.5
22:43:17|20169.44
22:43:17|20170.61
22:43:19|20172.38
22:43:19|20172.88
22:43:20|20172.18
22:43:22|20170.53
22:43:23|20170.95
22:43:23|20171.64
22:43:24|20171.3
22:43:26|20172.36
22:43:27|20171.73
22:43:27|20171.88
22:43:28|20170.72
22:43:29|20170.03
22:43:30|20170.74
22:43:31|20170.87
22:43:33|20169.23
22:43:34|20169.1
22:43:35|20169.52
22:43:36|20162.98
22:43:37|20162.22
22:43:38|20159.93
22:43:39|20160.41
22:43:40|20160.99
22:43:41|20159.72
22:43:42|20161.75
22:43:43|20160.99
22:43:44|20159.9
22:43:45|20161.16
22:43:46|20161.4
22:43:48|20161.41
22:43:49|20161.93
22:43:50|20162.17
22:43:51|20162.53
22:43:52|20162.2
22:43:53|20162.74
22:43:54|20162.58
22:43:55|20162.02
22:43:56|20162.08
22:43:57|20162.03
22:43:58|20162.61
22:43:59|20163.6
22:44:00|20162.68
22:44:02|20162.88
22:44:02|20162.86
22:44:03|20162.67
22:44:04|20162.06
22:44:06|20161.
22:44:06|20160.88
22:44:07|20160.76
22:44:08|20161.63
22:44:09|20166.13
22:44:11|20165.59
22:44:12|20166.34
22:44:13|20166.28
22:44:14|20163.88
22:44:15|20165.31
22:44:16|20165.07
22:44:17|20164.86
22:44:18|20165.47
22:44:19|20165.93
22:44:20|20165.3
22:44:21|20165.16
22:44:22|20165.05
22:44:23|20165.6
22:44:25|20165.49
22:44:26|20165.37
22:44:26|20164.32
22:44:28|20166.22
22:44:28|20166.35
22:44:29|20166.21
22:44:30|20166.76
22:44:31|20168.41
22:44:32|20169.67
22:44:33|20168.59
22:44:34|20169.15
22:44:35|20168.07
22:44:36|20167.55
22:44:37|20167.5
22:44:38|20166.74
22:44:39|20167.07
22:44:40|20167.44
22:44:41|20168.12
22:44:42|20167.15
22:44:44|20166.75
22:44:45|20166.98
22:44:45|20168.11
22:44:47|20168.3
22:44:48|20168.99
22:44:49|20171.14
22:44:50|20171.28
22:44:51|20168.71
22:44:52|20169.16
22:44:53|20168.71
22:44:54|20169.01
22:44:55|20168.5
22:44:57|20169.22
22:44:58|20169.84
22:44:58|20170.72
22:44:59|20170.14
22:45:00|20170.37
22:45:02|20169.86
22:45:02|20169.61
22:45:04|20168.78
22:45:05|20169.
22:45:06|20169.08
22:45:08|20168.28
22:45:09|20169.24
22:45:11|20169.49
22:45:12|20170.33
22:45:12|20169.2
22:45:13|20169.64
22:45:14|20169.83
22:45:16|20169.53
22:45:17|20168.55
22:45:18|20169.7
22:45:19|20168.89
22:45:20|20169.73
22:45:21|20169.49
22:45:23|20168.87
22:45:23|20168.87
22:45:25|20169.36
22:45:26|20168.87
22:45:27|20169.33
22:45:27|20169.32
22:45:29|20170.02
22:45:30|20170.52
22:45:31|20168.98
22:45:32|20169.
22:45:33|20169.36
22:45:34|20169.89
22:45:35|20169.16
22:45:37|20170.52
22:45:37|20170.07
22:45:38|20171.
22:45:39|20171.31
22:45:41|20170.8
22:45:42|20174.55
22:45:43|20175.75
22:45:43|20175.57
22:45:45|20175.36
22:45:45|20175.5
22:45:46|20174.98
22:45:47|20175.56
22:45:49|20175.56
22:45:49|20178.74
22:45:51|20178.58
22:45:52|20181.01
22:45:53|20180.11
22:45:54|20180.91
22:45:55|20178.96
22:45:56|20180.65
22:45:57|20180.89
22:45:58|20180.47
22:45:59|20181.28
22:46:00|20181.49
22:46:01|20179.72
22:46:02|20179.66
22:46:04|20178.94
22:46:05|20178.94
22:46:05|20179.78
22:46:06|20179.78
22:46:08|20179.16
22:46:09|20179.81
22:46:10|20181.08
22:46:11|20180.67
22:46:12|20180.67
22:46:13|20176.41
22:46:14|20176.76
22:46:15|20176.31
22:46:16|20177.25
22:46:17|20177.54
22:46:18|20177.53
22:46:19|20177.05
22:46:20|20178.02
22:46:21|20177.88
22:46:22|20178.67
22:46:24|20179.53
22:46:24|20179.19
22:46:26|20179.43
22:46:26|20180.87
22:46:27|20182.62
22:46:28|20182.63
22:46:29|20181.48
22:46:30|20183.02
22:46:31|20182.34
22:46:32|20182.34
22:46:33|20182.34
22:46:35|20182.72
22:46:36|20183.13
22:46:36|20183.8
22:46:38|20183.47
22:46:39|20183.32
22:46:40|20182.72
22:46:41|20182.72
22:46:42|20183.61
22:46:43|20183.76
22:46:45|20183.06
22:46:46|20183.99
22:46:46|20184.24
22:46:48|20184.65
22:46:49|20183.72
22:46:50|20184.31
22:46:51|20184.36
22:46:52|20184.75
22:46:53|20183.49
22:46:54|20184.2
22:46:55|20184.78
22:46:56|20184.68
22:46:57|20185.11
22:46:58|20184.59
22:46:59|20183.95
22:47:00|20184.62
22:47:01|20184.3
22:47:02|20184.71
22:47:03|20185.
22:47:04|20184.76
22:47:05|20184.93
22:47:07|20184.24
22:47:08|20183.2
22:47:09|20183.2
22:47:10|20183.4
22:47:10|20182.84
22:47:11|20183.02
22:47:13|20182.3
22:47:14|20182.77
22:47:14|20182.44
22:47:16|20182.09
22:47:16|20176.39
22:47:17|20175.72
22:47:19|20175.89
22:47:19|20178.17
22:47:20|20175.9
22:47:21|20176.82
22:47:22|20177.04
22:47:24|20176.54
22:47:25|20177.04
22:47:25|20177.04
22:47:26|20177.03
22:47:27|20176.84
22:47:28|20177.78
22:47:29|20177.78
22:47:31|20177.76
22:47:31|20177.77
22:47:33|20177.61
22:47:33|20176.85
22:47:35|20177.79
22:47:36|20177.57
22:47:36|20177.6
22:47:37|20177.88
22:47:39|20177.55
22:47:39|20178.02
22:47:40|20178.16
22:47:41|20176.94
22:47:43|20177.76
22:47:44|20177.77
22:47:46|20176.87
22:47:47|20176.96
22:47:48|20177.79
22:47:49|20177.83
22:47:50|20177.81
22:47:51|20177.62
22:47:52|20177.94
22:47:54|20177.84
22:47:55|20177.44
22:47:56|20174.22
22:47:56|20176.15
22:47:57|20176.16
22:47:58|20179.29
22:47:59|20177.43
22:48:01|20177.5
22:48:02|20177.56
22:48:03|20178.76
22:48:04|20179.7
22:48:05|20178.2
22:48:06|20178.2
22:48:07|20178.87
22:48:09|20178.45
22:48:09|20178.83
22:48:10|20178.93
22:48:12|20182.
22:48:13|20183.49
22:48:15|20187.67
22:48:16|20187.49
22:48:17|20187.36
22:48:18|20186.81
22:48:19|20187.79
22:48:20|20186.72
22:48:21|20186.99
22:48:22|20185.88
22:48:23|20187.02
22:48:24|20187.04
22:48:25|20186.86
22:48:26|20190.86
22:48:27|20190.44
22:48:28|20192.35
22:48:29|20192.17
22:48:30|20190.88
22:48:31|20193.94
22:48:32|20192.83
22:48:33|20194.2
22:48:34|20192.95
22:48:35|20192.05
22:48:36|20192.03
22:48:37|20190.01
22:48:38|20188.64
22:48:39|20188.92
22:48:40|20189.61
22:48:41|20189.35
22:48:42|20190.74
22:48:43|20189.56
22:48:44|20190.3
22:48:45|20192.32
22:48:46|20192.9
22:48:48|20192.84
22:48:48|20192.84
22:48:50|20193.68
22:48:50|20193.21
22:48:51|20193.67
22:48:52|20193.09
22:48:54|20189.06
22:48:55|20188.72
22:48:57|20189.03
22:48:58|20189.06
22:48:58|20190.18
22:48:59|20191.23
22:49:00|20191.54
22:49:01|20191.52
22:49:02|20191.72
22:49:03|20191.82
22:49:05|20192.55
22:49:06|20192.62
22:49:07|20195.84
22:49:08|20196.26
22:49:09|20194.66
22:49:10|20195.2
22:49:12|20196.61
22:49:12|20196.3
22:49:13|20196.14
22:49:15|20196.84
22:49:15|20197.47
22:49:17|20197.54
22:49:18|20197.42
22:49:20|20197.34
22:49:21|20197.84
22:49:21|20198.46
22:49:22|20198.05
22:49:23|20199.04
22:49:24|20198.26
22:49:25|20198.16
22:49:26|20198.16
22:49:27|20196.28
22:49:28|20196.27
22:49:30|20194.48
22:49:31|20192.99
22:49:32|20187.29
22:49:33|20188.63
22:49:34|20188.35
22:49:35|20189.25
22:49:36|20188.89
22:49:37|20188.59
22:49:38|20188.47
22:49:39|20189.41
22:49:40|20189.65
22:49:41|20189.28
22:49:42|20189.34
22:49:43|20191.75
22:49:44|20191.21
22:49:45|20190.99
22:49:46|20191.82
22:49:47|20193.19
22:49:48|20192.06
22:49:49|20192.16
22:49:51|20187.48
22:49:51|20188.13
22:49:53|20188.13
22:49:54|20187.82
22:49:55|20188.69
22:49:55|20188.17
22:49:57|20189.67
22:49:57|20188.84
22:49:59|20188.59
22:49:59|20189.1
22:50:01|20189.09
22:50:03|20189.1
22:50:03|20188.44
22:50:04|20187.84
22:50:05|20188.64
22:50:06|20188.16
22:50:07|20189.01
22:50:08|20188.12
22:50:10|20184.96
22:50:11|20185.17
22:50:12|20185.64
22:50:13|20185.2
22:50:14|20185.18
22:50:15|20185.85
22:50:16|20185.11
22:50:18|20185.5
22:50:19|20186.2
22:50:20|20186.3
22:50:21|20185.79
22:50:21|20185.95
22:50:23|20185.68
22:50:24|20186.01
22:50:25|20188.51
22:50:25|20188.04
22:50:27|20186.78
22:50:28|20186.79
22:50:28|20187.71
22:50:30|20187.67
22:50:31|20187.99
22:50:32|20187.63
22:50:33|20187.61
22:50:34|20183.35
22:50:35|20180.01
22:50:36|20177.38
22:50:37|20175.78
22:50:38|20176.12
22:50:39|20177.1
22:50:41|20177.02
22:50:42|20176.27
22:50:43|20177.24
22:50:43|20177.
22:50:45|20177.63
22:50:45|20178.08
22:50:47|20178.
22:50:48|20178.02
22:50:49|20178.01
22:50:50|20176.96
22:50:51|20177.24
22:50:52|20177.65
22:50:54|20176.96
22:50:54|20178.35
22:50:56|20177.57
22:50:56|20177.95
22:50:59|20178.83
22:50:59|20178.81
22:51:00|20178.69
22:51:01|20179.54
22:51:02|20179.28
22:51:03|20179.13
22:51:05|20180.
22:51:06|20178.71
22:51:07|20178.99
22:51:09|20179.76
22:51:09|20179.36
22:51:10|20179.7
22:51:11|20178.06
22:51:12|20178.49
22:51:13|20178.47
22:51:14|20177.65
22:51:15|20179.67
22:51:16|20179.39
22:51:17|20179.25
22:51:18|20178.56
22:51:19|20174.88
22:51:20|20178.44
22:51:21|20180.43
22:51:23|20179.44
22:51:23|20180.35
22:51:25|20179.39
22:51:25|20180.28
22:51:26|20179.81
22:51:27|20180.27
22:51:28|20178.52
22:51:30|20179.43
22:51:30|20179.6
22:51:31|20179.63
22:51:33|20179.62
22:51:34|20181.14
22:51:34|20181.78
22:51:36|20180.84
22:51:37|20181.08
22:51:37|20181.53
22:51:39|20186.32
22:51:40|20186.97
22:51:40|20185.32
22:51:43|20184.79
22:51:43|20184.79
22:51:44|20183.44
22:51:45|20184.63
22:51:47|20185.24
22:51:48|20184.66
22:51:49|20183.87
22:51:49|20185.45
22:51:51|20185.44
22:51:51|20184.77
22:51:52|20185.75
22:51:54|20186.24
22:51:56|20185.74
22:51:57|20187.66
22:51:57|20188.63
22:52:00|20188.13
22:52:00|20187.98
22:52:01|20189.43
22:52:02|20189.32
22:52:03|20188.9
22:52:04|20189.1
22:52:06|20189.08
22:52:07|20189.7
22:52:07|20189.69
22:52:09|20188.99
22:52:10|20192.17
22:52:11|20191.38
22:52:12|20192.23
22:52:13|20191.6
22:52:14|20191.7
22:52:15|20191.65
22:52:15|20192.01
22:52:17|20192.72
22:52:17|20191.81
22:52:19|20193.77
22:52:20|20193.88
22:52:21|20193.54
22:52:22|20193.05
22:52:22|20194.04
22:52:23|20191.98
22:52:24|20193.02
22:52:25|20193.63
22:52:27|20192.9
22:52:27|20194.09
22:52:28|20193.22
22:52:30|20193.91
22:52:31|20193.57
22:52:32|20194.3
22:52:33|20194.04
22:52:33|20194.02
22:52:36|20194.17
22:52:36|20193.58
22:52:37|20194.11
22:52:38|20193.14
22:52:39|20193.4
22:52:40|20194.09
22:52:42|20194.38
22:52:44|20194.32
22:52:44|20194.84
22:52:45|20194.37
22:52:46|20194.9
22:52:47|20193.91
22:52:48|20193.72
22:52:49|20195.27
22:52:50|20194.22
22:52:51|20193.58
22:52:52|20194.13
22:52:54|20194.13
22:52:55|20193.91
22:52:57|20194.
22:52:58|20194.69
22:52:58|20194.44
22:53:00|20194.44
22:53:01|20194.47
22:53:02|20194.56
22:53:03|20194.84
22:53:04|20194.68
22:53:05|20195.12
22:53:06|20195.09
22:53:07|20195.09
22:53:08|20194.7
22:53:09|20192.7
22:53:10|20192.22
22:53:11|20193.08
22:53:12|20193.2
22:53:13|20192.51
22:53:14|20192.41
22:53:15|20193.35
22:53:16|20193.36
22:53:17|20193.
22:53:18|20192.24
22:53:19|20191.64
22:53:20|20192.3
22:53:21|20192.85
22:53:23|20191.83
22:53:23|20192.55
22:53:24|20193.45
22:53:25|20191.94
22:53:26|20191.7
22:53:28|20183.73
22:53:29|20179.7
22:53:30|20182.21
22:53:31|20184.07
22:53:32|20183.05
22:53:33|20183.07
22:53:34|20179.71
22:53:35|20179.3
22:53:36|20181.18
22:53:37|20181.52
22:53:38|20180.94
22:53:39|20180.53
22:53:41|20181.4
22:53:42|20181.39
22:53:42|20182.08
22:53:43|20183.03
22:53:45|20182.78
22:53:46|20182.93
22:53:46|20182.93
22:53:48|20184.32
22:53:48|20182.48
22:53:50|20183.19
22:53:51|20183.68
22:53:51|20183.42
22:53:52|20182.65
22:53:53|20183.09
22:53:54|20182.66
22:53:55|20183.65
22:53:56|20186.68
22:53:58|20183.14
22:53:58|20183.19
22:53:59|20181.78
22:54:00|20180.48
22:54:01|20179.85
22:54:02|20174.9
22:54:03|20174.19
22:54:04|20174.73
22:54:06|20177.
22:54:07|20177.99
22:54:07|20175.82
22:54:09|20176.98
22:54:10|20177.53
22:54:10|20177.66
22:54:11|20177.58
22:54:12|20178.07
22:54:14|20179.1
22:54:14|20183.12
22:54:15|20181.04
22:54:16|20181.04
22:54:17|20181.04
22:54:18|20179.5
22:54:19|20179.79
22:54:20|20180.26
22:54:22|20181.83
22:54:23|20183.79
22:54:23|20187.32
22:54:24|20187.04
22:54:25|20183.97
22:54:26|20185.05
22:54:27|20183.86
22:54:28|20183.84
22:54:30|20185.05
22:54:30|20185.08
22:54:31|20184.37
22:54:32|20185.37
22:54:33|20185.45
22:54:34|20186.58
22:54:35|20186.07
22:54:37|20185.88
22:54:37|20186.
22:54:38|20186.11
22:54:39|20186.77
22:54:40|20186.87
22:54:41|20187.03
22:54:42|20186.14
22:54:44|20187.02
22:54:44|20186.62
22:54:45|20187.16
22:54:47|20187.16
22:54:47|20186.72
22:54:49|20187.61
22:54:49|20187.16
22:54:51|20187.45
22:54:52|20187.17
22:54:53|20187.6
22:54:54|20185.36
22:54:55|20187.17
22:54:57|20185.7
22:54:58|20186.25
22:54:59|20186.25
22:55:00|20185.7
22:55:01|20186.43
22:55:02|20186.44
22:55:03|20186.87
22:55:05|20186.82
22:55:05|20187.16
22:55:07|20186.71
22:55:08|20186.72
22:55:09|20192.18
22:55:10|20188.27
22:55:11|20187.42
22:55:12|20187.77
22:55:14|20188.14
22:55:15|20189.45
22:55:15|20188.45
22:55:16|20188.1
22:55:18|20187.01
22:55:19|20187.32
22:55:20|20183.43
22:55:20|20183.23
22:55:21|20179.7
22:55:22|20180.67
22:55:24|20179.15
22:55:24|20180.79
22:55:26|20179.48
22:55:26|20179.77
22:55:27|20179.29
22:55:28|20179.89
22:55:29|20178.83
22:55:30|20178.81
22:55:32|20179.5
22:55:33|20178.6
22:55:34|20178.6
22:55:35|20178.87
22:55:36|20178.43
22:55:37|20179.6
22:55:38|20178.43
22:55:39|20178.99
22:55:40|20178.88
22:55:41|20175.46
22:55:42|20179.1
22:55:43|20178.1
22:55:44|20177.18
22:55:46|20177.1
22:55:47|20177.18
22:55:47|20177.84
22:55:48|20176.41
22:55:50|20175.76
22:55:50|20176.39
22:55:51|20176.9
22:55:53|20177.12
22:55:54|20177.11
22:55:55|20177.46
22:55:56|20177.7
22:55:57|20177.72
22:55:58|20180.04
22:55:59|20176.73
22:56:00|20176.76
22:56:01|20177.11
22:56:03|20176.41
22:56:04|20177.7
22:56:06|20176.8
22:56:06|20175.48
22:56:07|20174.32
22:56:09|20175.76
22:56:09|20174.43
22:56:11|20174.66
22:56:11|20175.29
22:56:12|20176.24
22:56:13|20176.43
22:56:15|20174.85
22:56:15|20174.05
22:56:17|20176.2
22:56:17|20175.88
22:56:18|20174.29
22:56:20|20174.29
22:56:21|20173.07
22:56:21|20174.97
22:56:22|20175.2
22:56:23|20174.78
22:56:25|20175.68
22:56:25|20176.53
22:56:27|20176.31
22:56:27|20176.7
22:56:28|20175.89
22:56:29|20176.24
22:56:31|20176.51
22:56:32|20175.16
22:56:33|20176.4
22:56:34|20175.63
22:56:35|20176.21
22:56:36|20176.03
22:56:37|20175.67
22:56:38|20177.1
22:56:39|20176.32
22:56:41|20176.57
22:56:42|20175.16
22:56:42|20175.54
22:56:43|20175.54
22:56:44|20174.41
22:56:45|20174.41
22:56:46|20173.73
22:56:48|20174.58
22:56:49|20174.57
22:56:49|20174.56
22:56:50|20174.53
22:56:52|20173.76
22:56:53|20173.32
22:56:53|20174.36
22:56:55|20174.5
22:56:56|20173.8
22:56:56|20175.1
22:56:58|20176.92
22:56:59|20176.34
22:57:00|20176.7
22:57:01|20175.52
22:57:02|20174.86
22:57:03|20174.18
22:57:05|20174.73
22:57:06|20174.47
22:57:08|20175.45
22:57:08|20174.84
22:57:09|20173.48
22:57:10|20174.47
22:57:12|20180.74
22:57:12|20179.5
22:57:13|20180.45
22:57:15|20180.76
22:57:15|20180.1
22:57:16|20181.85
22:57:17|20180.22
22:57:18|20180.98
22:57:19|20182.35
22:57:21|20183.01
22:57:21|20185.14
22:57:23|20185.46
22:57:23|20184.88
22:57:24|20185.64
22:57:26|20185.64
22:57:27|20187.43
22:57:27|20186.84
22:57:29|20188.38
22:57:30|20190.65
22:57:30|20193.49
22:57:31|20195.35
22:57:32|20192.83
22:57:34|20193.77
22:57:34|20195.29
22:57:35|20195.73
22:57:36|20195.74
22:57:38|20196.44
22:57:39|20195.62
22:57:40|20195.92
22:57:40|20196.34
22:57:42|20196.67
22:57:43|20196.68
22:57:43|20196.35
22:57:44|20194.98
22:57:45|20194.32
22:57:46|20194.25
22:57:47|20194.33
22:57:49|20194.
22:57:49|20193.17
22:57:50|20193.78
22:57:51|20192.67
22:57:52|20193.32
22:57:53|20192.62
22:57:54|20192.47
22:57:55|20192.09
22:57:57|20194.07
22:57:57|20194.02
22:57:58|20194.18
22:58:00|20194.
22:58:00|20194.29
22:58:01|20194.89
22:58:03|20194.02
22:58:05|20194.38
22:58:05|20192.24
22:58:07|20194.16
22:58:08|20194.11
22:58:08|20193.71
22:58:09|20193.66
22:58:10|20194.46
22:58:11|20193.72
22:58:12|20194.19
22:58:14|20193.36
22:58:14|20194.27
22:58:16|20194.21
22:58:17|20194.24
22:58:18|20193.66
22:58:19|20194.24
22:58:20|20193.61
22:58:21|20194.4
22:58:22|20193.51
22:58:23|20194.16
22:58:24|20194.41
22:58:26|20195.59
22:58:26|20194.95
22:58:27|20195.52
22:58:29|20195.5
22:58:30|20194.52
22:58:30|20194.6
22:58:31|20194.26
22:58:33|20193.92
22:58:34|20194.15
22:58:34|20194.56
22:58:35|20194.29
22:58:37|20194.6
22:58:38|20194.46
22:58:39|20194.06
22:58:39|20190.02
22:58:41|20189.44
22:58:41|20192.55
22:58:42|20191.53
22:58:43|20190.95
22:58:44|20191.55
22:58:45|20190.75
22:58:47|20192.27
22:58:48|20192.56
22:58:48|20191.51
22:58:50|20192.18
22:58:50|20192.49
22:58:51|20191.9
22:58:53|20193.14
22:58:53|20193.14
22:58:54|20194.12
22:58:56|20193.03
22:58:57|20193.99
22:58:58|20193.56
22:58:59|20193.3
22:59:00|20194.38
22:59:01|20194.29
22:59:02|20193.92
22:59:03|20193.92
22:59:04|20193.97
22:59:05|20194.63
22:59:06|20194.39
22:59:07|20194.21
22:59:08|20195.08
22:59:09|20194.72
22:59:10|20194.34
22:59:12|20194.26
22:59:13|20194.19
22:59:13|20194.57
22:59:14|20194.63
22:59:15|20194.17
22:59:16|20194.93
22:59:17|20193.5
22:59:18|20194.19
22:59:19|20194.17
22:59:20|20194.45
22:59:22|20194.09
22:59:23|20194.83
22:59:24|20192.58
22:59:25|20192.05
22:59:26|20192.89
22:59:27|20192.47
22:59:28|20192.31
22:59:29|20193.46
22:59:30|20194.82
22:59:31|20195.46
22:59:32|20194.26
22:59:33|20194.36
22:59:35|20194.57
22:59:35|20194.76
22:59:36|20194.77
22:59:38|20194.95
22:59:39|20194.63
22:59:40|20194.32
22:59:41|20194.74
22:59:42|20194.7
22:59:43|20194.7
22:59:44|20194.34
22:59:45|20195.02
22:59:46|20193.6
22:59:47|20194.14
22:59:48|20193.75
22:59:49|20193.79
22:59:50|20193.84
22:59:51|20193.88
22:59:52|20193.89
22:59:53|20194.3
22:59:54|20193.84
22:59:55|20194.85
22:59:57|20194.65
22:59:57|20194.75
22:59:58|20195.09
23:00:00|20204.19
23:00:01|20206.47
23:00:03|20203.17
23:00:04|20205.53
23:00:04|20204.94
23:00:06|20205.14
23:00:07|20206.02
23:00:08|20205.04
23:00:09|20206.23
23:00:10|20206.71
23:00:12|20206.27
23:00:12|20207.53
23:00:13|20207.99
23:00:14|20207.99
23:00:15|20207.16
23:00:16|20208.28
23:00:17|20207.01
23:00:18|20208.15
23:00:19|20211.72
23:00:21|20203.43
23:00:22|20203.43
23:00:22|20204.29
23:00:24|20202.33
23:00:24|20204.41
23:00:25|20204.23
23:00:27|20205.02
23:00:27|20205.26
23:00:29|20205.79
23:00:30|20203.67
23:00:31|20204.23
23:00:31|20204.58
23:00:32|20203.57
23:00:34|20203.22
23:00:35|20203.4
23:00:36|20203.49
23:00:36|20199.86
23:00:37|20199.21
23:00:38|20200.26
23:00:41|20200.72
23:00:41|20199.63
23:00:42|20199.04
23:00:43|20198.85
23:00:44|20198.84
23:00:45|20198.86
23:00:46|20198.3
23:00:47|20197.38
23:00:48|20198.04
23:00:49|20197.46
23:00:50|20198.77
23:00:51|20197.55
23:00:52|20198.12
23:00:53|20198.12
23:00:54|20198.85
23:00:55|20198.01
23:00:56|20198.08
23:00:58|20196.54
23:00:59|20196.54
23:01:00|20196.21
23:01:01|20195.3
23:01:02|20195.28
23:01:03|20196.18
23:01:05|20197.06
23:01:05|20197.42
23:01:06|20198.76
23:01:07|20198.85
23:01:08|20198.85
23:01:09|20198.68
23:01:10|20197.51
23:01:11|20198.87
23:01:12|20198.14
23:01:13|20198.19
23:01:15|20198.29
23:01:15|20197.72
23:01:17|20197.42
23:01:17|20198.56
23:01:19|20197.01
23:01:19|20196.83
23:01:21|20197.33
23:01:22|20196.02
23:01:23|20196.81
23:01:24|20196.84
23:01:25|20197.85
23:01:26|20198.75
23:01:26|20199.8
23:01:28|20197.6
23:01:28|20192.99
23:01:30|20193.62
23:01:31|20193.37
23:01:32|20193.37
23:01:33|20192.81
23:01:34|20193.5
23:01:35|20193.65
23:01:37|20194.56
23:01:38|20194.57
23:01:39|20194.64
23:01:40|20195.29
23:01:42|20197.15
23:01:42|20195.58
23:01:43|20194.22
23:01:44|20192.23
23:01:46|20190.8
23:01:46|20190.81
23:01:47|20190.53
23:01:49|20191.58
23:01:49|20191.81
23:01:50|20191.82
23:01:51|20193.06
23:01:52|20193.2
23:01:54|20193.05
23:01:54|20193.05
23:01:55|20192.93
23:01:56|20192.97
23:01:57|20193.88
23:01:58|20192.86
23:01:59|20189.23
23:02:00|20188.88
23:02:02|20189.45
23:02:02|20188.71
23:02:04|20189.01
23:02:05|20188.89
23:02:06|20188.92
23:02:07|20184.83
23:02:09|20183.42
23:02:09|20182.64
23:02:11|20183.02
23:02:12|20184.07
23:02:13|20180.22
23:02:15|20177.72
23:02:15|20175.65
23:02:16|20176.58
23:02:17|20177.85
23:02:18|20178.13
23:02:20|20181.91
23:02:21|20181.86
23:02:22|20180.82
23:02:23|20182.03
23:02:24|20182.54
23:02:25|20182.36
23:02:26|20182.22
23:02:27|20181.54
23:02:28|20181.52
23:02:29|20183.89
23:02:30|20182.09
23:02:31|20183.01
23:02:32|20182.89
23:02:33|20183.3
23:02:34|20183.21
23:02:35|20184.4
23:02:36|20181.45
23:02:37|20181.72
23:02:38|20183.
23:02:39|20182.27
23:02:40|20181.84
23:02:41|20182.33
23:02:42|20182.12
23:02:44|20179.11
23:02:45|20179.58
23:02:47|20179.85
23:02:47|20179.16
23:02:48|20180.07
23:02:49|20180.92
23:02:51|20180.92
23:02:52|20179.43
23:02:53|20179.83
23:02:54|20179.54
23:02:55|20180.42
23:02:56|20179.56
23:02:57|20177.09
23:02:58|20177.53
23:02:59|20177.51
23:03:00|20180.17
23:03:01|20179.91
23:03:02|20179.27
23:03:04|20178.72
23:03:04|20177.71
23:03:06|20177.31
23:03:07|20176.44
23:03:08|20177.36
23:03:09|20177.48
23:03:10|20176.47
23:03:12|20177.42
23:03:12|20177.41
23:03:14|20177.77
23:03:15|20176.96
23:03:16|20177.1
23:03:17|20176.38
23:03:18|20174.44
23:03:19|20174.23
23:03:20|20177.65
23:03:21|20177.9
23:03:22|20176.07
23:03:23|20176.92
23:03:25|20176.4
23:03:25|20175.66
23:03:27|20174.98
23:03:28|20174.54
23:03:29|20175.67
23:03:30|20178.2
23:03:31|20176.7
23:03:32|20176.73
23:03:33|20174.88
23:03:34|20174.23
23:03:35|20172.85
23:03:36|20172.59
23:03:36|20172.69
23:03:37|20172.29
23:03:38|20172.05
23:03:40|20171.8
23:03:41|20159.74
23:03:42|20160.27
23:03:42|20160.19
23:03:43|20157.47
23:03:45|20154.35
23:03:46|20151.59
23:03:46|20154.28
23:03:48|20152.4
23:03:49|20149.15
23:03:50|20152.59
23:03:51|20153.48
23:03:52|20153.16
23:03:52|20153.16
23:03:54|20152.09
23:03:55|20152.57
23:03:56|20153.29
23:03:57|20154.33
23:03:58|20153.85
23:03:58|20152.5
23:03:59|20152.65
23:04:00|20152.25
23:04:02|20151.76
23:04:03|20144.15
23:04:03|20140.91
23:04:05|20141.77
23:04:06|20141.83
23:04:07|20141.02
23:04:09|20144.19
23:04:10|20143.4
23:04:11|20141.8
23:04:12|20143.07
23:04:13|20144.43
23:04:14|20143.91
23:04:15|20144.26
23:04:16|20145.38
23:04:17|20142.95
23:04:18|20143.48
23:04:19|20143.05
23:04:20|20144.38
23:04:21|20144.
23:04:22|20148.67
23:04:23|20146.03
23:04:24|20147.41
23:04:25|20142.2
23:04:26|20145.71
23:04:27|20146.1
23:04:28|20144.98
23:04:29|20145.74
23:04:30|20145.43
23:04:31|20146.37
23:04:32|20145.73
23:04:33|20147.76
23:04:34|20146.3
23:04:35|20147.55
23:04:36|20148.32
23:04:37|20148.4
23:04:38|20145.15
23:04:39|20145.08
23:04:40|20144.92
23:04:41|20147.57
23:04:42|20148.53
23:04:43|20147.19
23:04:45|20147.6
23:04:45|20143.53
23:04:47|20143.82
23:04:48|20144.6
23:04:48|20143.83
23:04:50|20145.11
23:04:51|20144.99
23:04:53|20144.67
23:04:53|20145.02
23:04:54|20145.16
23:04:55|20145.54
23:04:56|20146.04
23:04:57|20147.4
23:04:58|20150.13
23:04:59|20150.01
23:05:00|20148.06
23:05:01|20149.41
23:05:03|20149.16
23:05:04|20149.49
23:05:05|20150.51
23:05:06|20151.42
23:05:08|20151.92
23:05:09|20155.5
23:05:10|20150.23
23:05:11|20152.15
23:05:13|20151.21
23:05:13|20152.75
23:05:15|20151.35
23:05:16|20149.36
23:05:18|20146.55
23:05:19|20147.18
23:05:20|20146.81
23:05:21|20147.51
23:05:22|20149.03
23:05:23|20148.15
23:05:24|20148.84
23:05:25|20148.01
23:05:26|20149.93
23:05:27|20148.81
23:05:28|20148.76
23:05:29|20148.78
23:05:30|20147.63
23:05:31|20149.26
23:05:32|20147.66
23:05:34|20148.26
23:05:35|20148.27
23:05:36|20148.54
23:05:37|20140.29
23:05:38|20140.69
23:05:39|20141.22
23:05:40|20140.92
23:05:41|20140.95
23:05:42|20139.4
23:05:43|20142.54
23:05:44|20142.23
23:05:45|20141.81
23:05:47|20142.73
23:05:47|20142.36
23:05:48|20141.81
23:05:49|20141.86
23:05:50|20141.56
23:05:51|20141.85
23:05:52|20141.14
23:05:53|20142.33
23:05:55|20144.58
23:05:56|20143.62
23:05:57|20143.98
23:05:58|20143.33
23:05:58|20143.8
23:06:00|20144.41
23:06:00|20141.73
23:06:03|20140.53
23:06:04|20141.86
23:06:05|20142.23
23:06:06|20141.28
23:06:07|20142.3
23:06:08|20142.62
23:06:09|20140.87
23:06:11|20137.94
23:06:11|20136.97
23:06:13|20140.35
23:06:14|20140.26
23:06:15|20138.91
23:06:16|20138.44
23:06:18|20136.87
23:06:18|20137.75
23:06:20|20137.68
23:06:21|20129.76
23:06:21|20131.78
23:06:22|20132.21
23:06:23|20132.56
23:06:24|20132.57
23:06:25|20134.26
23:06:26|20134.1
23:06:28|20135.16
23:06:29|20134.8
23:06:30|20135.53
23:06:31|20135.44
23:06:33|20135.52
23:06:33|20136.13
23:06:34|20137.41
23:06:35|20138.33
23:06:36|20138.49
23:06:38|20140.19
23:06:39|20138.99
23:06:40|20139.11
23:06:41|20139.38
23:06:42|20137.47
23:06:43|20137.56
23:06:44|20134.44
23:06:45|20136.44
23:06:47|20137.67
23:06:48|20136.89
23:06:49|20137.27
23:06:50|20135.65
23:06:50|20136.7
23:06:51|20135.2
23:06:52|20135.74
23:06:54|20135.59
23:06:54|20135.53
23:06:55|20136.66
23:06:56|20139.15
23:06:57|20138.25
23:06:58|20140.
23:06:59|20140.32
23:07:01|20140.96
23:07:01|20141.83
23:07:02|20140.9
23:07:03|20139.5
23:07:04|20142.35
23:07:05|20142.2
23:07:07|20141.95
23:07:07|20140.84
23:07:09|20142.06
23:07:11|20142.34
23:07:12|20142.24
23:07:13|20142.59
23:07:14|20143.45
23:07:15|20143.78
23:07:16|20143.92
23:07:17|20144.19
23:07:18|20144.18
23:07:19|20143.3
23:07:20|20143.29
23:07:21|20143.47
23:07:22|20143.14
23:07:23|20142.24
23:07:24|20142.81
23:07:25|20143.21
23:07:26|20143.72
23:07:27|20142.89
23:07:29|20142.81
23:07:29|20143.59
23:07:30|20142.45
23:07:31|20142.25
23:07:33|20142.62
23:07:33|20142.45
23:07:34|20143.61
23:07:36|20143.57
23:07:36|20142.9
23:07:37|20140.07
23:07:39|20140.67
23:07:39|20140.16
23:07:40|20140.21
23:07:41|20142.21
23:07:42|20149.19
23:07:43|20149.47
23:07:44|20149.63
23:07:45|20149.59
23:07:46|20150.54
23:07:48|20151.22
23:07:50|20151.52
23:07:50|20150.32
23:07:52|20151.12
23:07:53|20152.24
23:07:53|20149.81
23:07:54|20151.06
23:07:56|20151.07
23:07:56|20151.05
23:07:57|20153.51
23:07:58|20152.42
23:07:59|20151.72
23:08:00|20151.58
23:08:02|20149.48
23:08:03|20150.91
23:08:05|20150.69
23:08:05|20149.1
23:08:06|20151.21
23:08:08|20150.17
23:08:09|20150.53
23:08:10|20150.38
23:08:11|20150.47
23:08:12|20150.55
23:08:13|20150.53
23:08:14|20149.92
23:08:15|20149.92
23:08:16|20150.7
23:08:17|20150.55
23:08:18|20147.89
23:08:19|20142.11
23:08:20|20145.88
23:08:22|20146.17
23:08:22|20147.01
23:08:23|20146.6
23:08:24|20146.66
23:08:25|20145.96
23:08:27|20145.7
23:08:28|20146.62
23:08:28|20146.24
23:08:29|20144.82
23:08:30|20145.7
23:08:31|20145.31
23:08:32|20145.27
23:08:34|20143.69
23:08:35|20139.6
23:08:36|20138.45
23:08:36|20142.09
23:08:37|20143.82
23:08:38|20144.17
23:08:39|20143.67
23:08:41|20147.36
23:08:41|20146.51
23:08:42|20147.77
23:08:43|20149.19
23:08:45|20148.02
23:08:45|20148.05
23:08:46|20148.45
23:08:47|20148.77
23:08:48|20149.67
23:08:49|20149.58
23:08:50|20150.35
23:08:51|20148.72
23:08:52|20148.8
23:08:54|20148.15
23:08:55|20149.11
23:08:55|20150.26
23:08:57|20150.35
23:08:57|20149.61
23:08:58|20149.95
23:08:59|20149.62
23:09:00|20149.85
23:09:02|20149.03
23:09:02|20149.6
23:09:04|20148.67
23:09:04|20148.81
23:09:06|20146.89
23:09:06|20149.2
23:09:07|20150.24
23:09:08|20149.51
23:09:10|20149.66
23:09:10|20149.54
23:09:12|20149.52
23:09:13|20150.45
23:09:14|20151.19
23:09:15|20151.53
23:09:16|20152.66
23:09:17|20151.42
23:09:18|20150.5
23:09:19|20150.13
23:09:20|20151.04
23:09:22|20149.08
23:09:22|20146.13
23:09:24|20144.46
23:09:25|20144.35
23:09:26|20146.25
23:09:27|20146.84
23:09:28|20147.79
23:09:29|20147.18
23:09:30|20146.96
23:09:31|20147.16
23:09:32|20146.39
23:09:33|20147.62
23:09:34|20146.93
23:09:35|20146.95
23:09:36|20147.11
23:09:37|20147.11
23:09:39|20144.13
23:09:39|20145.04
23:09:40|20143.45
23:09:41|20144.82
23:09:42|20145.2
23:09:43|20144.14
23:09:45|20145.9
23:09:46|20145.85
23:09:47|20144.56
23:09:48|20145.38
23:09:49|20139.05
23:09:50|20135.15
23:09:51|20132.75
23:09:52|20131.69
23:09:53|20131.77
23:09:54|20134.71
23:09:55|20134.03
23:09:56|20134.
23:09:57|20134.13
23:09:58|20133.4
23:10:00|20134.05
23:10:00|20133.02
23:10:02|20135.48
23:10:03|20134.76
23:10:05|20135.86
23:10:06|20134.24
23:10:08|20133.36
23:10:09|20133.84
23:10:09|20132.6
23:10:11|20134.04
23:10:13|20132.41
23:10:13|20131.97
23:10:15|20124.76
23:10:17|20125.7
23:10:18|20130.03
23:10:19|20126.74
23:10:20|20126.75
23:10:20|20127.31
23:10:22|20132.2
23:10:23|20132.49
23:10:24|20131.67
23:10:25|20133.04
23:10:26|20132.24
23:10:27|20132.18
23:10:29|20132.61
23:10:29|20133.22
23:10:31|20133.09
23:10:31|20135.4
23:10:33|20133.91
23:10:33|20134.75
23:10:35|20134.1
23:10:36|20134.41
23:10:37|20133.29
23:10:38|20133.04
23:10:39|20133.42
23:10:40|20132.71
23:10:41|20131.66
23:10:42|20131.51
23:10:43|20133.21
23:10:44|20137.74
23:10:45|20136.15
23:10:46|20136.68
23:10:47|20136.27
23:10:49|20136.18
23:10:50|20136.11
23:10:51|20135.4
23:10:52|20136.96
23:10:53|20138.3
23:10:55|20136.72
23:10:55|20137.08
23:10:56|20137.79
23:10:57|20135.76
23:10:59|20137.95
23:11:00|20139.3
23:11:01|20140.88
23:11:03|20140.81
23:11:04|20142.19
23:11:05|20144.36
23:11:06|20151.11
23:11:07|20149.41
23:11:08|20148.3
23:11:09|20149.02
23:11:10|20149.3
23:11:11|20148.93
23:11:13|20148.95
23:11:14|20149.64
23:11:15|20150.09
23:11:16|20149.3
23:11:18|20148.24
23:11:18|20150.71
23:11:20|20149.6
23:11:20|20149.6
23:11:21|20149.3
23:11:23|20149.9
23:11:24|20151.37
23:11:25|20150.58
23:11:26|20151.01
23:11:27|20151.5
23:11:28|20149.67
23:11:29|20151.12
23:11:30|20150.19
23:11:31|20150.69
23:11:32|20147.34
23:11:33|20147.56
23:11:34|20147.82
23:11:35|20148.15
23:11:36|20148.46
23:11:37|20149.2
23:11:38|20149.92
23:11:39|20149.35
23:11:40|20148.6
23:11:41|20149.56
23:11:42|20148.62
23:11:43|20148.51
23:11:44|20148.75
23:11:45|20152.17
23:11:46|20150.15
23:11:47|20148.7
23:11:48|20145.81
23:11:49|20145.55
23:11:50|20148.08
23:11:51|20148.2
23:11:52|20147.92
23:11:53|20148.12
23:11:54|20145.71
23:11:55|20147.35
23:11:56|20147.8
23:11:57|20146.61
23:11:59|20147.38
23:12:00|20147.82
23:12:01|20147.24
23:12:02|20147.07
23:12:03|20147.8
23:12:04|20148.94
23:12:05|20151.61
23:12:06|20152.33
23:12:07|20151.7
23:12:08|20151.43
23:12:09|20151.41
23:12:10|20151.41
23:12:11|20151.19
23:12:12|20151.28
23:12:13|20151.03
23:12:15|20151.77
23:12:16|20150.73
23:12:18|20150.75
23:12:19|20150.33
23:12:19|20150.31
23:12:20|20150.34
23:12:21|20151.05
23:12:22|20148.59
23:12:23|20146.83
23:12:25|20146.84
23:12:26|20147.24
23:12:27|20147.08
23:12:28|20147.46
23:12:29|20146.88
23:12:30|20147.62
23:12:32|20148.31
23:12:33|20148.24
23:12:33|20146.78
23:12:34|20147.23
23:12:36|20147.09
23:12:36|20146.96
23:12:38|20146.85
23:12:38|20146.83
23:12:39|20146.82
23:12:40|20147.73
23:12:42|20147.14
23:12:42|20148.08
23:12:43|20151.07
23:12:44|20151.91
23:12:45|20150.99
23:12:47|20151.39
23:12:48|20151.56
23:12:48|20153.
23:12:50|20152.31
23:12:51|20152.71
23:12:52|20150.9
23:12:52|20152.52
23:12:53|20151.58
23:12:55|20152.47
23:12:56|20152.17
23:12:57|20152.62
23:12:58|20152.55
23:12:59|20152.46
23:13:01|20150.8
23:13:01|20151.58
23:13:03|20151.34
23:13:03|20150.81
23:13:05|20151.47
23:13:06|20152.02
23:13:07|20151.33
23:13:08|20151.56
23:13:09|20150.94
23:13:10|20150.84
23:13:11|20151.63
23:13:12|20152.21
23:13:13|20152.1
23:13:14|20152.28
23:13:16|20152.04
23:13:16|20152.31
23:13:17|20152.03
23:13:18|20152.02
23:13:20|20151.57
23:13:20|20152.01
23:13:22|20152.05
23:13:23|20152.04
23:13:24|20151.11
23:13:25|20151.61
23:13:26|20152.01
23:13:27|20152.93
23:13:28|20152.66
23:13:29|20152.31
23:13:30|20152.21
23:13:31|20151.59
23:13:32|20151.82
23:13:33|20151.75
23:13:34|20152.15
23:13:35|20151.58
23:13:36|20151.75
23:13:37|20151.74
23:13:38|20150.56
23:13:39|20152.5
23:13:40|20152.45
23:13:41|20151.74
23:13:42|20152.45
23:13:43|20156.08
23:13:44|20156.53
23:13:45|20156.18
23:13:46|20156.56
23:13:47|20156.47
23:13:48|20154.68
23:13:49|20155.2
23:13:51|20154.38
23:13:51|20154.71
23:13:52|20155.82
23:13:54|20155.42
23:13:54|20155.37
23:13:55|20156.59
23:13:57|20155.64
23:13:58|20155.65
23:13:59|20150.37
23:14:00|20147.65
23:14:02|20149.22
23:14:03|20148.93
23:14:04|20149.4
23:14:05|20149.35
23:14:07|20151.28
23:14:07|20151.93
23:14:08|20154.9
23:14:10|20154.06
23:14:10|20154.32
23:14:11|20153.74
23:14:12|20154.61
23:14:13|20154.59
23:14:15|20155.3
23:14:16|20156.06
23:14:17|20155.87
23:14:18|20154.8
23:14:19|20154.86
23:14:20|20157.77
23:14:21|20156.82
23:14:23|20157.04
23:14:23|20157.43
23:14:24|20155.87
23:14:25|20157.07
23:14:27|20155.66
23:14:29|20156.02
23:14:30|20154.7
23:14:30|20154.82
23:14:32|20155.82
23:14:32|20155.14
23:14:34|20156.18
23:14:35|20156.01
23:14:35|20155.99
23:14:36|20157.16
23:14:38|20157.02
23:14:38|20157.93
23:14:40|20156.43
23:14:41|20156.63
23:14:42|20158.38
23:14:42|20157.02
23:14:43|20157.02
23:14:45|20153.92
23:14:46|20154.59
23:14:47|20154.6
23:14:48|20154.5
23:14:50|20154.5
23:14:50|20154.5
23:14:53|20155.28
23:14:53|20154.01
23:14:54|20154.52
23:14:55|20156.11
23:14:56|20157.63
23:14:57|20157.29
23:14:58|20158.75
23:14:59|20158.42
23:15:00|20159.69
23:15:01|20159.28
23:15:02|20159.24
23:15:03|20159.14
23:15:04|20159.25
23:15:05|20159.37
23:15:07|20154.05
23:15:07|20154.11
23:15:09|20154.87
23:15:09|20155.3
23:15:10|20155.4
23:15:11|20156.45
23:15:13|20157.2
23:15:14|20160.8
23:15:15|20161.54
23:15:17|20161.09
23:15:17|20160.68
23:15:18|20160.87
23:15:19|20161.54
23:15:20|20161.53
23:15:21|20161.52
23:15:22|20161.46
23:15:23|20161.88
23:15:25|20162.07
23:15:27|20162.73
23:15:27|20164.09
23:15:28|20163.34
23:15:29|20165.29
23:15:30|20165.73
23:15:31|20164.99
23:15:33|20164.83
23:15:34|20159.5
23:15:34|20154.64
23:15:35|20155.61
23:15:37|20155.
23:15:38|20155.83
23:15:38|20154.88
23:15:40|20156.05
23:15:40|20154.96
23:15:42|20154.88
23:15:42|20156.63
23:15:44|20155.12
23:15:45|20151.16
23:15:45|20151.77
23:15:47|20150.86
23:15:49|20152.54
23:15:49|20153.67
23:15:50|20154.14
23:15:51|20153.64
23:15:53|20154.31
23:15:53|20155.22
23:15:54|20152.55
23:15:55|20153.19
23:15:56|20152.88
23:15:57|20152.33
23:15:58|20152.34
23:15:59|20152.37
23:16:00|20152.52
23:16:01|20153.49
23:16:02|20153.26
23:16:03|20153.29
23:16:04|20154.02
23:16:05|20154.07
23:16:06|20153.9
23:16:07|20156.57
23:16:08|20158.97
23:16:09|20159.81
23:16:10|20162.99
23:16:11|20160.62
23:16:12|20160.63
23:16:13|20157.63
23:16:14|20159.51
23:16:15|20158.97
23:16:16|20159.52
23:16:17|20159.51
23:16:18|20160.92
23:16:19|20159.94
23:16:20|20159.08
23:16:21|20159.47
23:16:23|20159.05
23:16:24|20158.82
23:16:25|20159.92
23:16:26|20160.
23:16:28|20160.66
23:16:28|20160.68
23:16:29|20160.64
23:16:30|20160.19
23:16:31|20160.92
23:16:32|20161.11
23:16:33|20160.21
23:16:34|20160.26
23:16:35|20158.53
23:16:37|20160.79
23:16:39|20161.39
23:16:39|20161.31
23:16:40|20161.75
23:16:41|20161.67
23:16:43|20165.05
23:16:43|20164.
23:16:45|20162.79
23:16:45|20162.75
23:16:47|20162.74
23:16:48|20162.76
23:16:49|20157.53
23:16:50|20157.22
23:16:52|20155.93
23:16:52|20154.05
23:16:54|20150.97
23:16:55|20150.95
23:16:56|20150.65
23:16:57|20152.75
23:16:57|20153.31
23:16:58|20152.91
23:17:00|20153.26
23:17:01|20152.23
23:17:01|20152.8
23:17:03|20152.48
23:17:04|20152.33
23:17:05|20151.06
23:17:06|20149.84
23:17:06|20150.73
23:17:08|20149.66
23:17:09|20153.31
23:17:09|20152.5
23:17:11|20152.59
23:17:12|20153.7
23:17:13|20153.39
23:17:13|20153.01
23:17:14|20153.97
23:17:15|20152.66
23:17:16|20153.
23:17:19|20154.05
23:17:19|20153.68
23:17:21|20154.23
23:17:22|20152.19
23:17:24|20152.92
23:17:24|20153.23
23:17:25|20153.43
23:17:26|20153.81
23:17:28|20153.71
23:17:30|20153.71
23:17:30|20153.
23:17:31|20153.28
23:17:32|20153.1
23:17:33|20152.2
23:17:34|20151.33
23:17:35|20151.5
23:17:36|20152.16
23:17:37|20151.45
23:17:38|20151.49
23:17:39|20152.11
23:17:40|20153.12
23:17:41|20153.98
23:17:42|20153.93
23:17:43|20153.69
23:17:45|20152.29
23:17:46|20152.77
23:17:47|20152.31
23:17:48|20151.96
23:17:48|20151.76
23:17:50|20153.06
23:17:51|20153.04
23:17:51|20152.85
23:17:52|20152.3
23:17:53|20152.72
23:17:55|20151.
23:17:56|20147.78
23:17:57|20142.58
23:17:58|20143.4
23:17:58|20144.3
23:18:00|20143.27
23:18:00|20143.72
23:18:02|20142.9
23:18:02|20143.1
23:18:03|20143.1
23:18:05|20145.84
23:18:06|20143.98
23:18:07|20143.9
23:18:08|20145.
23:18:09|20145.21
23:18:09|20144.57
23:18:11|20145.53
23:18:11|20146.57
23:18:13|20146.62
23:18:14|20146.72
23:18:16|20148.73
23:18:16|20150.13
23:18:17|20150.74
23:18:19|20150.42
23:18:21|20150.83
23:18:21|20151.78
23:18:22|20151.6
23:18:23|20151.51
23:18:24|20151.19
23:18:25|20151.32
23:18:26|20152.28
23:18:27|20152.29
23:18:29|20153.44
23:18:30|20152.97
23:18:30|20153.64
23:18:32|20152.36
23:18:33|20153.98
23:18:33|20153.69
23:18:35|20154.07
23:18:35|20153.5
23:18:37|20152.77
23:18:37|20151.93
23:18:39|20153.06
23:18:40|20152.4
23:18:41|20152.54
23:18:42|20152.42
23:18:43|20152.47
23:18:43|20151.48
23:18:45|20151.16
23:18:45|20151.61
23:18:47|20150.88
23:18:47|20152.
23:18:48|20151.9
23:18:49|20151.12
23:18:50|20151.12
23:18:52|20153.37
23:18:53|20151.67
23:18:53|20150.07
23:18:55|20151.18
23:18:57|20152.13
23:18:57|20152.25
23:18:58|20151.46
23:18:59|20152.14
23:19:00|20151.29
23:19:01|20149.81
23:19:02|20149.59
23:19:03|20150.32
23:19:04|20150.64
23:19:05|20151.83
23:19:07|20149.39
23:19:07|20149.
23:19:08|20149.02
23:19:10|20149.25
23:19:10|20149.74
23:19:11|20150.02
23:19:13|20149.33
23:19:13|20146.8
23:19:15|20146.05
23:19:17|20144.1
23:19:17|20144.28
23:19:18|20147.38
23:19:20|20148.18
23:19:21|20148.02
23:19:21|20147.47
23:19:24|20147.66
23:19:24|20147.66
23:19:25|20146.19
23:19:27|20146.75
23:19:28|20146.19
23:19:29|20146.16
23:19:29|20146.23
23:19:30|20146.75
23:19:32|20146.41
23:19:32|20149.59
23:19:33|20151.14
23:19:35|20150.43
23:19:35|20151.23
23:19:37|20151.11
23:19:37|20150.82
23:19:39|20150.59
23:19:40|20150.23
23:19:40|20150.91
23:19:41|20153.35
23:19:43|20153.
23:19:44|20152.31
23:19:45|20155.58
23:19:47|20155.76
23:19:47|20155.21
23:19:48|20156.14
23:19:50|20155.42
23:19:51|20155.28
23:19:52|20154.42
23:19:53|20155.15
23:19:53|20155.1
23:19:55|20153.42
23:19:56|20154.38
23:19:57|20154.99
23:19:59|20155.28
23:19:59|20155.85
23:20:00|20154.99
23:20:01|20154.66
23:20:02|20153.26
23:20:04|20154.71
23:20:06|20156.16
23:20:06|20155.94
23:20:07|20155.63
23:20:08|20156.12
23:20:10|20156.47
23:20:10|20156.33
23:20:12|20157.15
23:20:12|20160.75
23:20:15|20163.34
23:20:15|20161.87
23:20:16|20162.8
23:20:17|20162.54
23:20:18|20163.02
23:20:19|20164.82
23:20:21|20165.89
23:20:22|20165.29
23:20:23|20166.02
23:20:25|20165.92
23:20:25|20165.32
23:20:26|20164.85
23:20:27|20169.06
23:20:28|20169.95
23:20:29|20171.29
23:20:30|20172.48
23:20:31|20170.9
23:20:32|20171.75
23:20:34|20173.71
23:20:35|20173.28
23:20:36|20175.34
23:20:37|20176.
23:20:38|20184.29
23:20:39|20184.84
23:20:40|20189.57
23:20:41|20186.71
23:20:43|20187.12
23:20:43|20187.17
23:20:44|20187.53
23:20:45|20185.54
23:20:46|20188.05
23:20:47|20186.61
23:20:48|20186.68
23:20:49|20185.21
23:20:50|20185.28
23:20:51|20186.99
23:20:52|20186.3
23:20:53|20186.73
23:20:54|20187.29
23:20:55|20188.14
23:20:56|20186.92
23:20:57|20187.2
23:20:58|20183.96
23:20:59|20185.38
23:21:00|20186.72
23:21:01|20187.25
23:21:03|20187.74
23:21:04|20187.44
23:21:05|20188.07
23:21:06|20188.94
23:21:07|20189.42
23:21:08|20192.19
23:21:09|20192.59
23:21:10|20190.56
23:21:10|20188.42
23:21:12|20189.32
23:21:13|20189.18
23:21:14|20190.44
23:21:15|20191.15
23:21:16|20191.1
23:21:17|20191.62
23:21:18|20195.64
23:21:19|20197.47
23:21:20|20197.21
23:21:21|20196.46
23:21:23|20198.43
23:21:23|20202.34
23:21:24|20200.28
23:21:25|20199.81
23:21:27|20201.98
23:21:28|20200.92
23:21:29|20199.37
23:21:30|20200.68
23:21:31|20202.52
23:21:33|20203.18
23:21:33|20202.52
23:21:35|20197.71
23:21:36|20197.19
23:21:37|20197.1
23:21:38|20199.03
23:21:39|20199.27
23:21:40|20204.03
23:21:41|20202.19
23:21:42|20202.73
23:21:43|20202.79
23:21:44|20202.37
23:21:45|20202.03
23:21:46|20202.57
23:21:47|20202.5
23:21:48|20202.71
23:21:50|20203.18
23:21:50|20204.47
23:21:51|20202.55
23:21:52|20205.39
23:21:53|20203.46
23:21:54|20204.71
23:21:56|20205.87
23:21:56|20204.68
23:21:57|20203.96
23:21:58|20203.81
23:22:00|20200.83
23:22:01|20201.31
23:22:02|20202.22
23:22:03|20202.44
23:22:04|20202.34
23:22:05|20201.09
23:22:06|20201.76
23:22:08|20202.67
23:22:08|20202.84
23:22:09|20202.81
23:22:10|20203.21
23:22:11|20202.94
23:22:12|20206.76
23:22:13|20206.09
23:22:14|20206.41
23:22:15|20206.09
23:22:16|20202.88
23:22:17|20202.62
23:22:18|20202.88
23:22:19|20202.25
23:22:20|20202.56
23:22:22|20203.27
23:22:23|20204.67
23:22:24|20206.25
23:22:25|20206.27
23:22:26|20205.69
23:22:27|20205.47
23:22:28|20200.
23:22:30|20201.79
23:22:30|20201.35
23:22:31|20197.68
23:22:32|20198.18
23:22:33|20197.3
23:22:34|20197.63
23:22:35|20195.22
23:22:37|20195.26
23:22:38|20195.85
23:22:39|20195.06
23:22:40|20196.62
23:22:40|20193.73
23:22:42|20194.57
23:22:43|20193.08
23:22:44|20194.74
23:22:44|20194.95
23:22:46|20191.92
23:22:46|20193.91
23:22:48|20194.51
23:22:48|20193.53
23:22:49|20194.32
23:22:51|20193.78
23:22:51|20195.23
23:22:53|20193.72
23:22:54|20193.73
23:22:55|20194.01
23:22:56|20194.27
23:22:57|20194.73
23:22:58|20194.08
23:22:59|20193.83
23:23:00|20194.06
23:23:01|20194.48
23:23:03|20193.63
23:23:03|20193.85
23:23:04|20194.47
23:23:05|20194.22
23:23:06|20194.63
23:23:07|20193.95
23:23:08|20194.1
23:23:09|20194.62
23:23:10|20193.28
23:23:11|20193.4
23:23:12|20192.88
23:23:13|20193.4
23:23:14|20193.7
23:23:15|20193.67
23:23:16|20193.18
23:23:17|20194.13
23:23:18|20193.01
23:23:19|20192.92
23:23:20|20192.65
23:23:22|20193.46
23:23:23|20193.49
23:23:25|20194.16
23:23:26|20198.82
23:23:27|20198.5
23:23:28|20198.77
23:23:28|20198.87
23:23:30|20198.84
23:23:31|20201.47
23:23:31|20202.55
23:23:33|20202.6
23:23:34|20204.01
23:23:35|20203.98
23:23:36|20203.97
23:23:37|20205.77
23:23:38|20208.77
23:23:38|20213.
23:23:39|20214.46
23:23:40|20213.22
23:23:42|20209.41
23:23:42|20209.21
23:23:44|20208.2
23:23:45|20207.53
23:23:46|20209.
23:23:48|20209.95
23:23:48|20209.12
23:23:49|20209.54
23:23:50|20211.99
23:23:51|20212.05
23:23:52|20212.04
23:23:53|20215.88
23:23:54|20217.
23:23:56|20213.22
23:23:56|20213.68
23:23:58|20214.18
23:23:58|20216.19
23:23:59|20214.87
23:24:00|20212.96
23:24:03|20211.99
23:24:03|20212.37
23:24:04|20210.75
23:24:05|20210.7
23:24:06|20213.15
23:24:07|20211.7
23:24:08|20211.85
23:24:09|20213.23
23:24:11|20211.78
23:24:12|20212.26
23:24:12|20210.63
23:24:14|20208.92
23:24:15|20208.33
23:24:16|20207.32
23:24:17|20207.91
23:24:18|20210.48
23:24:18|20213.02
23:24:19|20211.96
23:24:20|20211.99
23:24:22|20213.4
23:24:22|20213.75
23:24:24|20215.55
23:24:25|20213.69
23:24:26|20213.19
23:24:26|20214.09
23:24:29|20214.26
23:24:29|20216.13
23:24:30|20213.42
23:24:32|20215.
23:24:32|20216.74
23:24:33|20216.45
23:24:34|20217.24
23:24:36|20217.25
23:24:36|20219.13
23:24:38|20220.57
23:24:38|20220.29
23:24:41|20220.18
23:24:41|20220.29
23:24:42|20220.43
23:24:43|20221.53
23:24:45|20219.25
23:24:46|20221.12
23:24:47|20223.25
23:24:48|20222.53
23:24:49|20225.2
23:24:50|20224.55
23:24:51|20228.38
23:24:52|20229.56
23:24:53|20230.13
23:24:53|20230.8
23:24:56|20228.61
23:24:56|20229.59
23:24:57|20229.84
23:24:58|20230.87
23:25:00|20230.95
23:25:00|20230.66
23:25:02|20231.71
23:25:03|20229.75
23:25:05|20229.53
23:25:05|20228.43
23:25:06|20227.89
23:25:07|20228.42
23:25:08|20228.76
23:25:09|20228.7
23:25:10|20228.58
23:25:11|20230.34
23:25:12|20227.
23:25:13|20226.9
23:25:14|20228.64
23:25:15|20229.55
23:25:16|20226.59
23:25:17|20228.76
23:25:18|20228.29
23:25:19|20230.
23:25:21|20231.1
23:25:23|20233.65
23:25:23|20232.83
23:25:24|20233.2
23:25:25|20232.94
23:25:27|20233.8
23:25:27|20235.9
23:25:29|20236.
23:25:29|20240.
23:25:30|20239.85
23:25:31|20232.01
23:25:34|20234.01
23:25:34|20234.64
23:25:35|20232.98
23:25:36|20232.29
23:25:37|20231.34
23:25:38|20230.93
23:25:39|20230.01
23:25:40|20228.44
23:25:41|20228.67
23:25:42|20227.1
23:25:43|20228.75
23:25:44|20231.18
23:25:45|20231.78
23:25:46|20232.58
23:25:47|20234.67
23:25:48|20233.59
23:25:49|20233.37
23:25:50|20235.87
23:25:51|20239.27
23:25:52|20239.83
23:25:53|20239.7
23:25:54|20245.
23:25:55|20246.57
23:25:56|20253.1
23:25:57|20255.16
23:25:58|20249.17
23:25:59|20248.13
23:26:00|20247.46
23:26:02|20252.99
23:26:03|20251.39
23:26:04|20250.51
23:26:04|20250.85
23:26:05|20250.96
23:26:06|20256.17
23:26:07|20259.45
23:26:09|20265.48
23:26:10|20257.54
23:26:12|20261.48
23:26:12|20263.92
23:26:13|20257.64
23:26:14|20257.82
23:26:15|20259.91
23:26:17|20260.41
23:26:17|20258.53
23:26:19|20259.41
23:26:20|20259.3
23:26:21|20263.04
23:26:21|20258.95
23:26:23|20263.43
23:26:25|20264.88
23:26:25|20264.35
23:26:26|20263.83
23:26:28|20263.6
23:26:29|20264.95
23:26:29|20262.98
23:26:31|20264.16
23:26:32|20261.44
23:26:32|20260.84
23:26:34|20262.5
23:26:35|20258.27
23:26:35|20259.67
23:26:36|20257.58
23:26:38|20254.23
23:26:38|20254.18
23:26:39|20257.6
23:26:42|20257.
23:26:42|20257.04
23:26:43|20257.45
23:26:44|20254.9
23:26:45|20255.74
23:26:47|20259.29
23:26:47|20259.6
23:26:49|20261.68
23:26:50|20262.59
23:26:50|20260.69
23:26:51|20259.73
23:26:52|20262.87
23:26:54|20262.2
23:26:55|20261.28
23:26:57|20260.96
23:26:57|20262.02
23:26:58|20260.62
23:26:59|20262.11
23:27:00|20258.01
23:27:01|20257.54
23:27:02|20257.59
23:27:03|20258.22
23:27:04|20258.03
23:27:05|20256.49
23:27:06|20257.04
23:27:07|20253.78
23:27:09|20256.22
23:27:10|20255.68
23:27:10|20256.41
23:27:12|20253.66
23:27:12|20252.75
23:27:14|20253.55
23:27:15|20254.65
23:27:16|20254.39
23:27:17|20253.78
23:27:18|20253.23
23:27:18|20254.78
23:27:20|20253.96
23:27:22|20252.02
23:27:22|20252.1
23:27:23|20254.17
23:27:24|20253.
23:27:25|20256.95
23:27:26|20254.81
23:27:27|20255.28
23:27:28|20256.09
23:27:29|20254.19
23:27:30|20253.97
23:27:31|20252.5
23:27:32|20254.21
23:27:33|20254.48
23:27:34|20254.43
23:27:35|20254.61
23:27:36|20252.68
23:27:37|20251.82
23:27:38|20252.39
23:27:39|20248.86
23:27:40|20250.01
23:27:41|20250.83
23:27:43|20249.19
23:27:44|20248.67
23:27:45|20248.6
23:27:46|20250.58
23:27:46|20248.54
23:27:47|20248.4
23:27:48|20247.62
23:27:50|20247.96
23:27:51|20248.79
23:27:51|20246.79
23:27:53|20250.51
23:27:54|20248.96
23:27:54|20248.21
23:27:55|20244.07
23:27:57|20244.53
23:27:57|20244.83
23:27:59|20244.35
23:28:00|20245.23
23:28:00|20245.27
23:28:01|20252.91
23:28:03|20252.29
23:28:03|20252.36
23:28:05|20250.21
23:28:05|20249.53
23:28:06|20249.9
23:28:08|20248.5
23:28:09|20244.26
23:28:10|20242.
23:28:11|20243.16
23:28:11|20240.61
23:28:12|20237.52
23:28:14|20234.51
23:28:15|20235.8
23:28:17|20234.63
23:28:17|20230.37
23:28:18|20231.1
23:28:19|20229.75
23:28:20|20229.91
23:28:21|20227.44
23:28:22|20226.82
23:28:23|20227.37
23:28:24|20230.53
23:28:25|20228.69
23:28:26|20228.54
23:28:27|20227.11
23:28:29|20225.7
23:28:30|20224.92
23:28:30|20226.28
23:28:32|20226.38
23:28:33|20227.25
23:28:33|20226.72
23:28:36|20226.77
23:28:36|20226.51
23:28:38|20228.75
23:28:38|20225.43
23:28:40|20226.24
23:28:41|20228.9
23:28:43|20233.02
23:28:43|20230.61
23:28:45|20229.78
23:28:46|20230.58
23:28:46|20231.67
23:28:47|20231.28
23:28:49|20237.08
23:28:49|20236.3
23:28:51|20237.63
23:28:51|20237.21
23:28:53|20237.99
23:28:54|20237.18
23:28:54|20237.9
23:28:55|20234.18
23:28:58|20234.13
23:28:58|20234.7
23:28:59|20233.61
23:29:00|20233.28
23:29:01|20234.71
23:29:02|20236.09
23:29:03|20234.78
23:29:04|20234.5
23:29:05|20234.86
23:29:06|20234.5
23:29:07|20235.14
23:29:09|20235.98
23:29:11|20238.94
23:29:11|20238.04
23:29:12|20233.67
23:29:13|20229.25
23:29:14|20228.39
23:29:15|20230.17
23:29:16|20229.88
23:29:17|20233.19
23:29:18|20234.16
23:29:19|20234.87
23:29:20|20234.97
23:29:21|20234.33
23:29:22|20234.41
23:29:23|20232.9
23:29:24|20231.67
23:29:25|20231.56
23:29:26|20230.68
23:29:27|20230.59
23:29:28|20231.47
23:29:30|20231.82
23:29:30|20231.66
23:29:32|20231.47
23:29:32|20232.91
23:29:35|20232.77
23:29:36|20232.76
23:29:37|20233.2
23:29:38|20231.58
23:29:39|20233.
23:29:39|20230.74
23:29:41|20230.73
23:29:41|20231.37
23:29:42|20231.58
23:29:44|20231.48
23:29:45|20231.06
23:29:45|20230.97
23:29:46|20230.99
23:29:48|20231.58
23:29:49|20231.99
23:29:50|20230.85
23:29:52|20234.98
23:29:52|20235.42
23:29:53|20234.33
23:29:54|20234.4
23:29:55|20235.26
23:29:56|20235.05
23:29:57|20235.7
23:29:58|20235.15
23:29:59|20235.57
23:30:00|20236.45
23:30:01|20235.13
23:30:02|20237.34
23:30:03|20234.29
23:30:04|20241.2
23:30:05|20241.83
23:30:06|20247.87
23:30:08|20248.88
23:30:09|20250.12
23:30:09|20246.09
23:30:10|20248.24
23:30:12|20248.08
23:30:13|20250.08
23:30:14|20243.34
23:30:14|20243.32
23:30:16|20244.67
23:30:17|20244.08
23:30:17|20245.38
23:30:19|20243.78
23:30:20|20243.45
23:30:21|20243.05
23:30:22|20242.56
23:30:22|20248.41
23:30:24|20248.72
23:30:24|20250.82
23:30:26|20251.11
23:30:27|20246.96
23:30:28|20250.91
23:30:29|20250.45
23:30:29|20250.22
23:30:32|20249.95
23:30:32|20251.63
23:30:33|20251.73
23:30:34|20252.7
23:30:36|20252.56
23:30:38|20252.78
23:30:38|20250.35
23:30:39|20249.45
23:30:40|20246.51
23:30:41|20247.63
23:30:42|20247.14
23:30:43|20247.73
23:30:44|20245.81
23:30:45|20245.88
23:30:47|20246.89
23:30:48|20247.09
23:30:49|20245.94
23:30:50|20246.03
23:30:50|20244.75
23:30:51|20244.85
23:30:53|20244.84
23:30:54|20247.24
23:30:55|20248.04
23:30:55|20249.24
23:30:56|20249.59
23:30:58|20250.56
23:30:58|20250.34
23:31:00|20249.4
23:31:01|20247.73
23:31:02|20248.59
23:31:04|20247.05
23:31:04|20247.03
23:31:05|20246.99
23:31:07|20246.77
23:31:07|20246.36
23:31:09|20246.31
23:31:09|20247.67
23:31:10|20247.56
23:31:11|20247.18
23:31:12|20248.18
23:31:14|20249.49
23:31:14|20249.82
23:31:16|20249.62
23:31:17|20249.82
23:31:18|20249.14
23:31:19|20255.57
23:31:20|20253.49
23:31:21|20253.32
23:31:22|20258.94
23:31:24|20259.78
23:31:24|20259.73
23:31:25|20259.52
23:31:26|20260.56
23:31:27|20262.05
23:31:29|20262.98
23:31:29|20262.35
23:31:31|20261.53
23:31:31|20262.05
23:31:33|20262.65
23:31:35|20262.91
23:31:36|20262.83
23:31:37|20262.11
23:31:37|20257.17
23:31:38|20259.85
23:31:40|20259.92
23:31:40|20258.78
23:31:41|20257.7
23:31:42|20258.67
23:31:43|20258.13
23:31:44|20258.55
23:31:45|20257.62
23:31:47|20257.17
23:31:48|20256.13
23:31:48|20256.57
23:31:50|20257.72
23:31:50|20260.34
23:31:51|20256.86
23:31:52|20256.53
23:31:54|20256.35
23:31:55|20255.94
23:31:55|20257.03
23:31:56|20256.97
23:31:57|20257.23
23:31:59|20256.6
23:31:59|20254.88
23:32:01|20255.68
23:32:02|20256.82
23:32:02|20256.27
23:32:04|20259.02
23:32:05|20256.14
23:32:06|20258.07
23:32:07|20257.9
23:32:08|20255.51
23:32:09|20257.13
23:32:10|20257.
23:32:11|20255.91
23:32:13|20258.21
23:32:13|20258.21
23:32:14|20257.16
23:32:16|20258.11
23:32:16|20257.66
23:32:17|20257.97
23:32:18|20258.07
23:32:20|20256.8
23:32:21|20257.98
23:32:21|20255.82
23:32:22|20253.32
23:32:23|20250.01
23:32:25|20252.86
23:32:25|20252.1
23:32:27|20251.92
23:32:28|20256.13
23:32:29|20263.65
23:32:30|20262.01
23:32:31|20262.06
23:32:32|20266.12
23:32:34|20269.11
23:32:34|20283.29
23:32:35|20283.42
23:32:37|20281.24
23:32:38|20280.74
23:32:39|20277.06
23:32:41|20277.57
23:32:41|20279.6
23:32:42|20282.57
23:32:43|20283.29
23:32:44|20282.81
23:32:45|20280.49
23:32:46|20282.27
23:32:47|20279.81
23:32:49|20282.05
23:32:50|20280.54
23:32:51|20279.04
23:32:52|20279.26
23:32:54|20276.15
23:32:54|20277.19
23:32:55|20275.39
23:32:57|20275.2
23:32:58|20274.17
23:32:59|20274.06
23:33:00|20274.65
23:33:01|20271.78
23:33:03|20274.
23:33:04|20272.12
23:33:04|20270.81
23:33:05|20272.74
23:33:07|20270.92
23:33:07|20270.46
23:33:08|20270.9
23:33:10|20272.7
23:33:11|20270.79
23:33:12|20269.84
23:33:13|20270.68
23:33:14|20269.16
23:33:15|20262.24
23:33:16|20267.25
23:33:17|20269.29
23:33:18|20270.44
23:33:19|20270.49
23:33:20|20270.5
23:33:21|20269.45
23:33:22|20267.91
23:33:23|20268.19
23:33:24|20271.85
23:33:25|20275.32
23:33:26|20273.37
23:33:27|20274.6
23:33:28|20273.45
23:33:29|20273.57
23:33:30|20273.71
23:33:32|20273.71
23:33:32|20274.05
23:33:34|20274.13
23:33:36|20280.1
23:33:36|20279.48
23:33:37|20277.6
23:33:38|20275.44
23:33:40|20277.97
23:33:41|20280.69
23:33:42|20279.07
23:33:42|20279.91
23:33:44|20279.28
23:33:45|20278.32
23:33:46|20278.33
23:33:46|20278.82
23:33:47|20277.9
23:33:49|20278.97
23:33:50|20279.61
23:33:50|20279.66
23:33:51|20278.59
23:33:52|20279.19
23:33:53|20279.04
23:33:54|20279.64
23:33:56|20278.23
23:33:57|20278.35
23:33:58|20279.12
23:33:59|20278.99
23:34:00|20278.27
23:34:01|20278.73
23:34:02|20277.57
23:34:03|20281.74
23:34:04|20282.08
23:34:05|20274.32
23:34:06|20270.81
23:34:08|20269.62
23:34:08|20269.73
23:34:09|20269.51
23:34:11|20268.79
23:34:11|20270.51
23:34:13|20270.1
23:34:13|20270.14
23:34:14|20270.61
23:34:15|20270.14
23:34:16|20276.17
23:34:17|20276.52
23:34:18|20279.63
23:34:19|20277.71
23:34:21|20276.58
23:34:22|20276.72
23:34:23|20275.51
23:34:24|20276.17
23:34:25|20278.27
23:34:26|20280.16
23:34:27|20279.43
23:34:28|20281.19
23:34:29|20281.58
23:34:30|20282.51
23:34:31|20282.21
23:34:32|20281.35
23:34:33|20283.
23:34:35|20281.72
23:34:36|20282.93
23:34:36|20281.79
23:34:38|20283.49
23:34:38|20283.89
23:34:39|20286.31
23:34:40|20286.88
23:34:41|20291.53
23:34:42|20293.5
23:34:43|20294.73
23:34:44|20297.47
23:34:45|20296.24
23:34:46|20297.69
23:34:48|20296.33
23:34:49|20297.59
23:34:50|20297.51
23:34:51|20295.33
23:34:52|20291.48
23:34:54|20292.33
23:34:54|20293.05
23:34:56|20290.3
23:34:57|20290.81
23:34:58|20291.36
23:34:59|20290.92
23:35:00|20290.26
23:35:02|20290.04
23:35:03|20290.37
23:35:04|20292.16
23:35:05|20293.18
23:35:06|20295.71
23:35:07|20295.47
23:35:08|20297.79
23:35:09|20313.37
23:35:10|20309.56
23:35:11|20305.71
23:35:12|20303.03
23:35:13|20304.84
23:35:14|20310.21
23:35:15|20301.78
23:35:16|20304.39
23:35:17|20303.68
23:35:18|20304.6
23:35:19|20305.15
23:35:20|20303.26
23:35:21|20305.83
23:35:22|20301.76
23:35:23|20301.03
23:35:25|20304.62
23:35:25|20306.2
23:35:26|20305.72
23:35:27|20308.92
23:35:28|20312.56
23:35:29|20319.99
23:35:31|20321.64
23:35:32|20315.39
23:35:32|20315.71
23:35:34|20312.66
23:35:35|20309.13
23:35:35|20310.18
23:35:36|20310.1
23:35:38|20303.84
23:35:39|20304.98
23:35:39|20307.79
23:35:40|20307.48
23:35:42|20299.96
23:35:43|20300.15
23:35:44|20301.48
23:35:45|20299.74
23:35:46|20301.1
23:35:47|20301.94
23:35:48|20303.2
23:35:49|20304.53
23:35:51|20303.82
23:35:51|20305.23
23:35:52|20303.51
23:35:53|20299.09
23:35:55|20296.8
23:35:55|20298.39
23:35:57|20294.42
23:35:57|20298.97
23:35:58|20298.87
23:35:59|20296.8
23:36:01|20293.03
23:36:02|20297.75
23:36:03|20295.98
23:36:03|20292.53
23:36:05|20288.
23:36:06|20284.59
23:36:07|20284.46
23:36:08|20281.24
23:36:10|20290.28
23:36:11|20286.5
23:36:11|20287.01
23:36:13|20283.18
23:36:13|20281.14
23:36:15|20282.13
23:36:15|20279.13
23:36:16|20280.02
23:36:18|20281.13
23:36:18|20280.59
23:36:19|20281.08
23:36:20|20280.4
23:36:21|20279.68
23:36:23|20278.85
23:36:23|20279.79
23:36:24|20280.61
23:36:25|20285.
23:36:26|20286.39
23:36:28|20286.72
23:36:28|20284.02
23:36:30|20284.7
23:36:31|20288.32
23:36:32|20290.03
23:36:33|20287.95
23:36:34|20285.83
23:36:35|20283.48
23:36:36|20281.62
23:36:37|20281.14
23:36:38|20286.55
23:36:39|20281.16
23:36:40|20278.4
23:36:41|20277.73
23:36:42|20278.94
23:36:43|20281.74
23:36:44|20280.82
23:36:45|20281.93
23:36:46|20280.67
23:36:47|20277.83
23:36:48|20278.94
23:36:50|20280.34
23:36:50|20279.72
23:36:52|20278.96
23:36:52|20282.78
23:36:53|20282.94
23:36:55|20280.86
23:36:56|20281.31
23:36:56|20280.
23:36:58|20280.59
23:36:58|20277.24
23:36:59|20274.9
23:37:00|20276.97
23:37:01|20277.6
23:37:02|20276.26
23:37:03|20278.08
23:37:04|20276.3
23:37:06|20276.36
23:37:06|20277.3
23:37:08|20275.81
23:37:08|20278.86
23:37:09|20281.62
23:37:11|20283.63
23:37:12|20282.47
23:37:13|20279.54
23:37:14|20277.32
23:37:14|20277.52
23:37:15|20278.
23:37:17|20278.11
23:37:18|20279.87
23:37:18|20280.31
23:37:19|20279.79
23:37:21|20280.22
23:37:22|20282.89
23:37:23|20282.62
23:37:23|20283.25
23:37:24|20280.64
23:37:25|20280.42
23:37:27|20279.52
23:37:27|20276.01
23:37:28|20280.25
23:37:29|20280.18
23:37:30|20280.46
23:37:31|20281.49
23:37:33|20279.51
23:37:34|20276.66
23:37:34|20277.89
23:37:36|20277.97
23:37:36|20277.15
23:37:37|20277.86
23:37:38|20276.55
23:37:39|20276.49
23:37:41|20275.43
23:37:43|20276.23
23:37:43|20274.36
23:37:45|20275.67
23:37:45|20275.6
23:37:47|20277.96
23:37:48|20279.74
23:37:48|20280.72
23:37:50|20279.5
23:37:50|20281.86
23:37:51|20279.7
23:37:53|20280.86
23:37:53|20278.74
23:37:54|20279.42
23:37:55|20279.01
23:37:57|20277.34
23:37:58|20277.68
23:37:58|20277.88
23:38:00|20279.05
23:38:00|20278.72
23:38:02|20278.73
23:38:04|20278.26
23:38:05|20278.59
23:38:06|20277.75
23:38:07|20278.07
23:38:08|20278.59
23:38:09|20278.73
23:38:10|20277.17
23:38:11|20277.04
23:38:12|20278.17
23:38:13|20273.19
23:38:14|20277.78
23:38:15|20278.13
23:38:16|20278.78
23:38:17|20276.21
23:38:18|20275.73
23:38:19|20275.07
23:38:20|20275.04
23:38:21|20274.48
23:38:22|20274.05
23:38:24|20274.7
23:38:24|20275.69
23:38:25|20275.83
23:38:26|20276.29
23:38:28|20277.44
23:38:28|20278.12
23:38:30|20273.69
23:38:31|20275.23
23:38:32|20275.57
23:38:33|20275.9
23:38:34|20275.58
23:38:34|20274.15
23:38:36|20275.73
23:38:36|20275.44
23:38:38|20274.26
23:38:38|20277.97
23:38:40|20279.73
23:38:40|20279.3
23:38:42|20278.97
23:38:43|20278.96
23:38:44|20277.97
23:38:45|20278.66
23:38:46|20278.22
23:38:47|20282.
23:38:48|20286.35
23:38:49|20287.23
23:38:50|20288.62
23:38:51|20284.44
23:38:52|20282.98
23:38:53|20281.79
23:38:54|20286.03
23:38:56|20285.46
23:38:57|20284.9
23:38:58|20290.41
23:38:58|20290.65
23:38:59|20291.2
23:39:00|20291.06
23:39:01|20290.83
23:39:03|20285.21
23:39:04|20285.11
23:39:05|20285.96
23:39:06|20292.34
23:39:07|20290.67
23:39:08|20291.29
23:39:09|20295.
23:39:11|20294.75
23:39:11|20291.51
23:39:12|20287.3
23:39:14|20288.33
23:39:14|20285.88
23:39:15|20286.46
23:39:16|20285.04
23:39:17|20285.22
23:39:18|20282.95
23:39:19|20282.6
23:39:21|20282.85
23:39:22|20282.29
23:39:22|20281.42
23:39:23|20280.77
23:39:25|20278.27
23:39:25|20308.05
23:39:26|20314.8
23:39:27|20315.82
23:39:29|20308.61
23:39:29|20311.07
23:39:30|20315.2
23:39:32|20317.62
23:39:33|20319.41
23:39:33|20312.22
23:39:35|20314.09
23:39:36|20315.53
23:39:37|20313.26
23:39:39|20316.26
23:39:40|20310.45
23:39:41|20315.89
23:39:43|20319.69
23:39:44|20316.23
23:39:45|20315.16
23:39:46|20315.91
23:39:47|20309.78
23:39:48|20306.45
23:39:49|20306.66
23:39:51|20306.86
23:39:51|20306.95
23:39:52|20306.57
23:39:53|20305.78
23:39:55|20306.36
23:39:56|20301.98
23:39:57|20303.09
23:39:58|20304.56
23:39:58|20304.37
23:39:59|20306.84
23:40:00|20311.57
23:40:01|20307.88
23:40:03|20309.6
23:40:03|20308.08
23:40:05|20308.61
23:40:06|20304.68
23:40:08|20307.71
23:40:08|20311.76
23:40:09|20318.52
23:40:11|20314.76
23:40:12|20316.8
23:40:13|20316.9
23:40:14|20316.55
23:40:15|20312.75
23:40:17|20317.12
23:40:17|20319.22
23:40:18|20318.72
23:40:20|20317.27
23:40:20|20317.76
23:40:21|20314.79
23:40:22|20313.06
23:40:23|20312.62
23:40:24|20313.03
23:40:26|20311.77
23:40:26|20312.46
23:40:28|20311.23
23:40:29|20309.04
23:40:30|20310.67
23:40:31|20310.65
23:40:32|20310.64
23:40:33|20307.57
23:40:35|20304.02
23:40:35|20305.7
23:40:36|20302.68
23:40:37|20304.4
23:40:39|20303.33
23:40:40|20302.67
23:40:42|20302.71
23:40:43|20302.6
23:40:45|20302.62
23:40:45|20302.54
23:40:47|20300.77
23:40:48|20300.25
23:40:48|20299.28
23:40:49|20300.1
23:40:50|20300.58
23:40:52|20301.77
23:40:53|20300.37
23:40:54|20301.08
23:40:55|20301.1
23:40:55|20297.76
23:40:57|20297.22
23:40:58|20297.25
23:40:59|20297.48
23:41:00|20297.65
23:41:01|20296.65
23:41:02|20296.67
23:41:04|20297.04
23:41:04|20298.04
23:41:06|20297.78
23:41:06|20295.51
23:41:07|20298.38
23:41:08|20298.95
23:41:09|20297.93
23:41:11|20294.61
23:41:11|20297.71
23:41:12|20298.22
23:41:14|20295.56
23:41:15|20297.56
23:41:16|20296.64
23:41:17|20302.8
23:41:17|20305.25
23:41:18|20309.
23:41:20|20311.76
23:41:20|20310.87
23:41:21|20311.14
23:41:22|20307.05
23:41:24|20307.83
23:41:25|20306.16
23:41:26|20308.49
23:41:27|20308.97
23:41:28|20307.26
23:41:29|20307.93
23:41:30|20307.6
23:41:31|20306.08
23:41:32|20306.
23:41:33|20303.85
23:41:34|20304.21
23:41:35|20302.9
23:41:36|20304.68
23:41:38|20303.37
23:41:38|20302.44
23:41:40|20304.82
23:41:41|20305.37
23:41:42|20305.4
23:41:43|20305.49
23:41:44|20325.12
23:41:46|20324.81
23:41:47|20323.67
23:41:47|20322.7
23:41:48|20324.5
23:41:50|20323.73
23:41:51|20326.17
23:41:53|20330.
23:41:54|20333.55
23:41:55|20323.93
23:41:56|20324.45
23:41:56|20321.43
23:41:57|20322.21
23:41:59|20322.92
23:42:00|20322.9
23:42:01|20317.61
23:42:02|20315.71
23:42:04|20313.53
23:42:05|20314.38
23:42:06|20320.75
23:42:07|20321.19
23:42:08|20323.88
23:42:09|20329.19
23:42:10|20331.52
23:42:12|20331.23
23:42:13|20328.97
23:42:14|20328.49
23:42:15|20328.98
23:42:16|20328.23
23:42:17|20327.41
23:42:18|20329.79
23:42:19|20328.71
23:42:20|20327.73
23:42:21|20328.68
23:42:22|20330.19
23:42:23|20327.55
23:42:24|20327.76
23:42:25|20323.62
23:42:26|20322.48
23:42:27|20319.09
23:42:28|20318.18
23:42:29|20320.21
23:42:30|20319.16
23:42:31|20317.97
23:42:32|20321.07
23:42:33|20320.44
23:42:34|20314.6
23:42:35|20315.84
23:42:36|20316.07
23:42:37|20315.09
23:42:38|20313.11
23:42:39|20316.89
23:42:40|20315.09
23:42:41|20315.32
23:42:42|20316.61
23:42:44|20318.5
23:42:44|20319.45
23:42:46|20318.08
23:42:46|20318.09
23:42:47|20318.05
23:42:49|20318.62
23:42:49|20318.16
23:42:51|20318.62
23:42:51|20316.14
23:42:53|20311.99
23:42:54|20316.58
23:42:55|20314.98
23:42:56|20316.14
23:42:57|20316.72
23:42:58|20315.
23:42:59|20313.89
23:43:01|20312.75
23:43:02|20314.55
23:43:02|20316.67
23:43:03|20317.11
23:43:04|20316.9
23:43:06|20314.45
23:43:07|20313.76
23:43:08|20310.37
23:43:09|20311.77
23:43:10|20311.11
23:43:11|20313.13
23:43:12|20310.18
23:43:13|20309.93
23:43:14|20310.23
23:43:15|20309.26
23:43:16|20307.65
23:43:17|20309.16
23:43:18|20314.59
23:43:19|20312.93
23:43:20|20314.82
23:43:21|20314.12
23:43:22|20315.8
23:43:23|20316.27
23:43:24|20317.29
23:43:25|20315.34
23:43:26|20316.54
23:43:28|20315.34
23:43:28|20314.1
23:43:30|20314.46
23:43:31|20313.84
23:43:32|20316.37
23:43:34|20322.71
23:43:34|20320.46
23:43:35|20321.14
23:43:37|20320.97
23:43:37|20320.74
23:43:39|20320.01
23:43:40|20320.59
23:43:40|20320.02
23:43:41|20319.45
23:43:43|20321.23
23:43:44|20317.99
23:43:45|20313.81
23:43:47|20311.33
23:43:47|20310.32
23:43:49|20308.34
23:43:50|20310.19
23:43:51|20310.11
23:43:52|20309.2
23:43:53|20309.59
23:43:54|20310.09
23:43:55|20309.26
23:43:56|20308.54
23:43:57|20308.51
23:43:58|20310.
23:44:00|20304.66
23:44:01|20305.59
23:44:01|20307.73
23:44:03|20313.45
23:44:04|20319.74
23:44:05|20321.57
23:44:07|20320.35
23:44:08|20318.83
23:44:09|20323.44
23:44:10|20319.78
23:44:11|20319.66
23:44:12|20320.92
23:44:13|20320.65
23:44:14|20319.85
23:44:15|20322.43
23:44:17|20321.16
23:44:17|20322.39
23:44:19|20323.98
23:44:20|20320.87
23:44:21|20320.
23:44:23|20320.09
23:44:24|20318.01
23:44:24|20319.85
23:44:25|20319.13
23:44:26|20321.44
23:44:28|20319.98
23:44:29|20316.1
23:44:30|20317.13
23:44:32|20314.92
23:44:33|20314.74
23:44:34|20315.69
23:44:34|20314.82
23:44:35|20316.39
23:44:36|20316.19
23:44:38|20317.67
23:44:38|20317.67
23:44:39|20317.8
23:44:40|20317.96
23:44:41|20317.67
23:44:42|20317.32
23:44:44|20317.54
23:44:45|20315.77
23:44:46|20315.02
23:44:47|20314.68
23:44:49|20316.42
23:44:49|20315.42
23:44:51|20315.
23:44:51|20314.45
23:44:52|20314.74
23:44:54|20317.67
23:44:55|20316.96
23:44:56|20315.1
23:44:57|20315.79
23:44:58|20315.45
23:44:59|20314.26
23:45:00|20313.51
23:45:01|20313.96
23:45:02|20312.65
23:45:03|20313.58
23:45:04|20316.78
23:45:05|20317.41
23:45:06|20319.4
23:45:07|20325.3
23:45:08|20320.8
23:45:09|20319.12
23:45:10|20320.73
23:45:11|20322.99
23:45:12|20324.15
23:45:13|20324.04
23:45:14|20327.15
23:45:15|20328.07
23:45:16|20333.66
23:45:17|20334.36
23:45:18|20338.68
23:45:19|20340.35
23:45:20|20342.36
23:45:21|20343.87
23:45:22|20339.66
23:45:23|20340.99
23:45:24|20344.81
23:45:25|20344.98
23:45:26|20346.02
23:45:27|20345.96
23:45:28|20342.5
23:45:29|20341.87
23:45:30|20339.46
23:45:31|20339.49
23:45:32|20342.71
23:45:33|20343.42
23:45:34|20342.44
23:45:35|20342.58
23:45:36|20343.53
23:45:37|20342.74
23:45:38|20343.96
23:45:39|20341.72
23:45:40|20345.
23:45:41|20348.55
23:45:42|20346.6
23:45:43|20347.3
23:45:44|20347.35
23:45:45|20348.47
23:45:46|20347.63
23:45:47|20343.56
23:45:48|20345.72
23:45:49|20344.09
23:45:50|20345.51
23:45:51|20345.47
23:45:52|20340.02
23:45:53|20344.42
23:45:55|20346.07
23:45:56|20344.88
23:45:57|20347.7
23:45:58|20346.83
23:45:58|20346.78
23:46:00|20346.11
23:46:01|20346.59
23:46:02|20346.81
23:46:02|20347.21
23:46:03|20344.33
23:46:05|20342.93
23:46:06|20342.99
23:46:07|20336.83
23:46:09|20336.79
23:46:10|20336.68
23:46:11|20333.92
23:46:12|20335.5
23:46:13|20335.17
23:46:14|20333.8
23:46:15|20331.49
23:46:17|20330.04
23:46:17|20329.96
23:46:19|20329.95
23:46:19|20332.86
23:46:20|20328.49
23:46:21|20326.98
23:46:22|20324.09
23:46:23|20323.9
23:46:25|20323.9
23:46:26|20327.1
23:46:26|20327.25
23:46:27|20327.59
23:46:29|20328.26
23:46:30|20329.13
23:46:30|20328.02
23:46:32|20330.4
23:46:32|20329.95
23:46:33|20327.61
23:46:34|20326.29
23:46:35|20327.91
23:46:37|20329.3
23:46:38|20331.63
23:46:39|20330.14
23:46:40|20333.08
23:46:41|20333.51
23:46:42|20332.53
23:46:43|20332.82
23:46:44|20332.44
23:46:45|20333.38
23:46:46|20332.25
23:46:48|20338.03
23:46:48|20339.93
23:46:50|20339.4
23:46:51|20339.88
23:46:52|20340.22
23:46:53|20340.23
23:46:53|20339.62
23:46:55|20338.29
23:46:56|20335.97
23:46:57|20337.01
23:46:59|20337.16
23:47:00|20336.19
23:47:01|20332.53
23:47:02|20332.01
23:47:03|20333.36
23:47:05|20332.96
23:47:06|20328.5
23:47:08|20326.6
23:47:08|20327.72
23:47:10|20322.84
23:47:10|20321.67
23:47:11|20325.19
23:47:12|20321.76
23:47:14|20320.58
23:47:16|20320.13
23:47:16|20321.41
23:47:17|20320.
23:47:18|20322.81
23:47:20|20320.77
23:47:20|20320.6
23:47:21|20320.18
23:47:22|20319.5
23:47:23|20318.11
23:47:24|20317.53
23:47:25|20321.76
23:47:26|20322.31
23:47:27|20323.65
23:47:28|20326.74
23:47:29|20327.81
23:47:30|20325.4
23:47:31|20325.25
23:47:32|20320.97
23:47:33|20320.56
23:47:34|20321.42
23:47:35|20318.25
23:47:36|20317.47
23:47:37|20315.3
23:47:38|20317.11
23:47:39|20316.43
23:47:40|20314.17
23:47:41|20316.41
23:47:42|20315.58
23:47:43|20314.54
23:47:44|20315.55
23:47:45|20314.25
23:47:47|20313.59
23:47:48|20313.37
23:47:50|20313.72
23:47:50|20313.63
23:47:51|20313.38
23:47:53|20312.61
23:47:55|20310.93
23:47:55|20311.49
23:47:56|20310.96
23:47:57|20310.66
23:47:58|20309.82
23:47:59|20310.82
23:48:00|20309.39
23:48:02|20310.11
23:48:03|20307.36
23:48:04|20308.12
23:48:06|20309.76
23:48:06|20310.37
23:48:07|20309.3
23:48:08|20308.63
23:48:09|20308.79
23:48:10|20306.9
23:48:12|20308.18
23:48:13|20305.56
23:48:14|20303.53
23:48:15|20302.26
23:48:15|20302.12
23:48:17|20298.02
23:48:17|20298.19
23:48:19|20299.86
23:48:20|20298.17
23:48:20|20297.26
23:48:22|20295.38
23:48:23|20294.14
23:48:24|20291.56
23:48:25|20293.3
23:48:26|20293.5
23:48:27|20289.6
23:48:28|20291.12
23:48:28|20289.16
23:48:29|20288.61
23:48:30|20286.93
23:48:32|20287.57
23:48:32|20286.38
23:48:33|20286.8
23:48:35|20285.45
23:48:36|20287.71
23:48:36|20286.62
23:48:38|20283.41
23:48:39|20283.5
23:48:40|20284.48
23:48:41|20284.92
23:48:42|20285.53
23:48:43|20287.76
23:48:43|20287.78
23:48:46|20286.94
23:48:47|20286.09
23:48:49|20286.43
23:48:49|20286.72
23:48:50|20286.26
23:48:51|20285.43
23:48:52|20287.17
23:48:53|20286.4
23:48:54|20286.53
23:48:55|20286.99
23:48:57|20287.22
23:48:57|20287.8
23:48:58|20287.57
23:49:00|20288.96
23:49:01|20288.72
23:49:01|20288.46
23:49:02|20288.89
23:49:04|20286.33
23:49:04|20287.3
23:49:06|20289.45
23:49:06|20292.29
23:49:08|20290.7
23:49:08|20292.05
23:49:10|20291.14
23:49:11|20292.56
23:49:12|20293.53
23:49:13|20294.97
23:49:14|20294.57
23:49:15|20296.51
23:49:15|20303.12
23:49:17|20298.04
23:49:17|20298.4
23:49:18|20296.59
23:49:19|20294.78
23:49:20|20295.32
23:49:21|20295.38
23:49:22|20293.13
23:49:24|20295.54
23:49:26|20296.8
23:49:26|20293.44
23:49:27|20295.05
23:49:28|20295.48
23:49:29|20297.43
23:49:30|20300.43
23:49:32|20300.61
23:49:33|20298.69
23:49:33|20297.38
23:49:35|20293.6
23:49:36|20292.35
23:49:37|20294.37
23:49:38|20292.42
23:49:39|20294.08
23:49:39|20294.12
23:49:41|20293.34
23:49:42|20291.84
23:49:42|20293.24
23:49:43|20288.83
23:49:44|20290.97
23:49:45|20290.64
23:49:46|20289.29
23:49:48|20289.39
23:49:49|20289.23
23:49:51|20289.06
23:49:51|20287.04
23:49:52|20287.11
23:49:53|20288.32
23:49:54|20287.11
23:49:55|20287.43
23:49:56|20286.1
23:49:57|20286.08
23:49:58|20287.8
23:49:59|20287.65
23:50:00|20288.3
23:50:02|20286.95
23:50:03|20285.48
23:50:04|20284.03
23:50:05|20281.92
23:50:06|20282.09
23:50:07|20282.35
23:50:08|20284.6
23:50:10|20281.58
23:50:11|20280.92
23:50:12|20279.2
23:50:13|20280.17
23:50:14|20280.25
23:50:14|20281.16
23:50:16|20281.3
23:50:16|20283.53
23:50:18|20285.75
23:50:18|20288.79
23:50:19|20287.66
23:50:21|20285.41
23:50:21|20288.25
23:50:23|20286.22
23:50:24|20286.62
23:50:24|20286.67
23:50:25|20287.15
23:50:27|20288.1
23:50:27|20288.79
23:50:29|20291.63
23:50:29|20288.8
23:50:31|20290.21
23:50:32|20293.66
23:50:33|20289.51
23:50:33|20290.64
23:50:35|20290.66
23:50:36|20285.71
23:50:36|20286.24
23:50:38|20287.35
23:50:39|20288.02
23:50:40|20290.01
23:50:41|20288.3
23:50:42|20287.8
23:50:42|20285.97
23:50:43|20284.56
23:50:45|20284.27
23:50:46|20284.11
23:50:47|20283.59
23:50:49|20282.86
23:50:49|20282.86
23:50:50|20283.85
23:50:51|20283.76
23:50:52|20283.98
23:50:53|20282.65
23:50:54|20283.66
23:50:56|20283.08
23:50:57|20282.56
23:50:57|20282.05
23:50:59|20283.48
23:50:59|20281.77
23:51:01|20282.03
23:51:02|20282.57
23:51:03|20282.78
23:51:04|20286.45
23:51:05|20288.09
23:51:06|20289.89
23:51:07|20289.41
23:51:09|20289.15
23:51:09|20289.16
23:51:10|20290.06
23:51:11|20288.65
23:51:13|20289.11
23:51:14|20289.94
23:51:14|20290.28
23:51:15|20291.31
23:51:17|20287.74
23:51:18|20283.13
23:51:18|20277.89
23:51:19|20274.89
23:51:20|20275.69
23:51:22|20276.71
23:51:22|20275.72
23:51:24|20276.27
23:51:24|20278.09
23:51:26|20277.71
23:51:26|20275.08
23:51:28|20275.08
23:51:28|20277.39
23:51:31|20281.47
23:51:31|20281.08
23:51:32|20280.91
23:51:34|20280.68
23:51:35|20281.25
23:51:36|20280.71
23:51:37|20284.1
23:51:38|20284.91
23:51:38|20283.69
23:51:39|20284.04
23:51:41|20284.64
23:51:42|20283.82
23:51:42|20284.68
23:51:43|20283.76
23:51:45|20283.07
23:51:46|20282.88
23:51:47|20282.45
23:51:48|20280.49
23:51:49|20280.7
23:51:50|20280.81
23:51:50|20279.68
23:51:53|20280.63
23:51:54|20279.98
23:51:55|20281.22
23:51:56|20278.89
23:51:57|20278.81
23:51:58|20279.87
23:51:59|20279.06
23:52:01|20279.89
23:52:02|20279.29
23:52:02|20279.84
23:52:05|20278.92
23:52:05|20279.03
23:52:07|20278.81
23:52:08|20278.81
23:52:09|20279.07
23:52:10|20278.88
23:52:11|20278.54
23:52:12|20278.77
23:52:13|20277.79
23:52:14|20277.52
23:52:14|20277.57
23:52:16|20276.71
23:52:17|20276.29
23:52:18|20280.
23:52:19|20287.58
23:52:20|20285.35
23:52:21|20285.38
23:52:22|20285.73
23:52:22|20283.41
23:52:24|20282.89
23:52:25|20283.31
23:52:25|20283.27
23:52:27|20283.04
23:52:27|20283.3
23:52:29|20283.31
23:52:30|20280.22
23:52:31|20280.21
23:52:32|20280.24
23:52:33|20278.92
23:52:34|20278.37
23:52:35|20280.38
23:52:36|20278.96
23:52:37|20277.49
23:52:37|20278.27
23:52:39|20278.91
23:52:40|20277.8
23:52:40|20276.97
23:52:42|20277.71
23:52:42|20278.81
23:52:44|20277.77
23:52:44|20277.78
23:52:45|20277.75
23:52:47|20278.27
23:52:48|20277.82
23:52:49|20277.82
23:52:50|20279.49
23:52:52|20278.94
23:52:53|20277.02
23:52:55|20276.61
23:52:55|20277.8
23:52:57|20276.81
23:52:57|20274.83
23:52:59|20273.63
23:53:00|20270.96
23:53:00|20269.34
23:53:03|20268.59
23:53:04|20267.42
23:53:05|20268.75
23:53:05|20267.92
23:53:07|20266.98
23:53:08|20267.47
23:53:10|20266.6
23:53:10|20270.72
23:53:11|20269.94
23:53:12|20269.26
23:53:14|20268.96
23:53:14|20268.46
23:53:15|20268.83
23:53:16|20267.17
23:53:17|20267.43
23:53:18|20266.88
23:53:19|20264.98
23:53:21|20265.64
23:53:22|20271.54
23:53:23|20268.46
23:53:24|20266.29
23:53:25|20265.35
23:53:27|20267.96
23:53:27|20270.17
23:53:28|20268.69
23:53:29|20269.93
23:53:30|20269.24
23:53:31|20270.2
23:53:32|20271.
23:53:33|20273.24
23:53:34|20274.03
23:53:35|20281.66
23:53:36|20281.4
23:53:37|20280.21
23:53:38|20280.42
23:53:39|20279.72
23:53:40|20276.58
23:53:41|20277.91
23:53:42|20279.53
23:53:43|20280.66
23:53:44|20279.9
23:53:45|20277.99
23:53:46|20275.55
23:53:47|20274.01
23:53:48|20273.94
23:53:49|20271.8
23:53:50|20273.89
23:53:51|20274.72
23:53:52|20274.94
23:53:54|20271.91
23:53:56|20271.79
23:53:57|20272.2
23:53:58|20271.2
23:53:59|20273.22
23:54:00|20273.42
23:54:01|20274.3
23:54:02|20275.57
23:54:03|20276.31
23:54:04|20276.53
23:54:05|20276.34
23:54:07|20276.69
23:54:07|20276.35
23:54:08|20276.98
23:54:09|20279.99
23:54:10|20280.16
23:54:11|20280.14
23:54:12|20279.2
23:54:13|20279.34
23:54:14|20279.22
23:54:15|20277.19
23:54:16|20277.63
23:54:17|20278.25
23:54:18|20278.08
23:54:19|20278.87
23:54:20|20278.57
23:54:21|20279.19
23:54:22|20281.15
23:54:23|20280.9
23:54:24|20281.94
23:54:26|20280.18
23:54:27|20280.09
23:54:28|20280.26
23:54:29|20280.75
23:54:30|20281.32
23:54:31|20279.88
23:54:32|20280.76
23:54:33|20280.79
23:54:34|20281.05
23:54:35|20281.05
23:54:36|20280.71
23:54:37|20281.3
23:54:38|20280.52
23:54:39|20280.
23:54:40|20280.
23:54:41|20280.
23:54:42|20280.08
23:54:44|20279.53
23:54:44|20280.51
23:54:45|20280.68
23:54:47|20278.68
23:54:47|20278.78
23:54:49|20278.88
23:54:49|20279.1
23:54:51|20278.51
23:54:51|20278.54
23:54:52|20276.86
23:54:54|20278.24
23:54:54|20278.08
23:54:56|20276.89
23:54:56|20276.91
23:54:58|20277.23
23:54:58|20274.54
23:54:59|20273.91
23:55:01|20273.85
23:55:02|20275.42
23:55:04|20275.6
23:55:05|20276.01
23:55:05|20276.2
23:55:07|20276.3
23:55:07|20276.23
23:55:09|20279.69
23:55:09|20282.02
23:55:10|20279.21
23:55:11|20280.58
23:55:12|20281.08
23:55:13|20281.38
23:55:14|20282.93
23:55:15|20283.47
23:55:16|20283.26
23:55:17|20283.26
23:55:19|20283.07
23:55:19|20283.72
23:55:20|20281.86
23:55:21|20282.49
23:55:22|20283.64
23:55:23|20281.59
23:55:25|20280.96
23:55:26|20281.28
23:55:26|20280.16
23:55:28|20280.13
23:55:28|20280.15
23:55:29|20280.09
23:55:30|20280.94
23:55:31|20281.4
23:55:32|20281.9
23:55:34|20283.07
23:55:34|20282.47
23:55:35|20283.86
23:55:36|20283.78
23:55:37|20284.26
23:55:38|20284.26
23:55:39|20284.44
23:55:41|20287.97
23:55:41|20286.46
23:55:43|20289.29
23:55:44|20286.93
23:55:45|20289.11
23:55:46|20286.71
23:55:47|20288.51
23:55:48|20288.81
23:55:49|20291.06
23:55:50|20290.26
23:55:51|20291.95
23:55:52|20290.91
23:55:53|20290.88
23:55:54|20290.71
23:55:55|20290.8
23:55:57|20289.62
23:55:58|20303.68
23:55:58|20300.85
23:55:59|20301.38
23:56:01|20302.94
23:56:01|20301.03
23:56:03|20300.51
23:56:04|20300.73
23:56:05|20301.17
23:56:06|20300.94
23:56:07|20301.58
23:56:09|20302.53
23:56:10|20300.65
23:56:11|20300.62
23:56:12|20304.32
23:56:13|20307.31
23:56:14|20308.13
23:56:15|20309.73
23:56:16|20308.82
23:56:18|20309.81
23:56:18|20306.13
23:56:20|20304.59
23:56:20|20304.38
23:56:22|20309.81
23:56:23|20307.62
23:56:23|20307.95
23:56:24|20307.51
23:56:26|20307.76
23:56:27|20306.49
23:56:27|20306.96
23:56:28|20307.52
23:56:30|20308.53
23:56:31|20308.43
23:56:31|20307.51
23:56:33|20303.03
23:56:34|20302.44
23:56:35|20301.63
23:56:36|20301.61
23:56:37|20299.23
23:56:38|20299.67
23:56:39|20300.62
23:56:40|20298.18
23:56:42|20297.17
23:56:42|20297.95
23:56:43|20297.53
23:56:44|20298.75
23:56:45|20302.52
23:56:46|20303.18
23:56:48|20302.83
23:56:49|20303.3
23:56:49|20303.84
23:56:50|20303.93
23:56:51|20303.77
23:56:52|20303.82
23:56:54|20303.08
23:56:54|20303.
23:56:56|20303.78
23:56:57|20302.78
23:56:58|20302.66
23:56:59|20302.94
23:57:00|20303.11
23:57:02|20302.
23:57:02|20302.
23:57:04|20298.78
23:57:06|20300.
23:57:06|20301.44
23:57:08|20301.85
23:57:08|20301.02
23:57:09|20302.91
23:57:11|20300.07
23:57:12|20300.96
23:57:12|20300.91
23:57:14|20300.99
23:57:15|20300.96
23:57:16|20300.5
23:57:17|20300.01
23:57:18|20297.3
23:57:19|20300.36
23:57:20|20299.78
23:57:21|20300.44
23:57:22|20301.46
23:57:23|20299.36
23:57:24|20301.11
23:57:25|20300.11
23:57:26|20300.8
23:57:27|20299.67
23:57:28|20300.89
23:57:29|20300.08
23:57:30|20299.16
23:57:31|20298.65
23:57:32|20298.67
23:57:33|20298.66
23:57:34|20298.41
23:57:36|20298.83
23:57:37|20298.15
23:57:37|20298.88
23:57:38|20298.85
23:57:39|20299.02
23:57:40|20299.28
23:57:41|20299.26
23:57:42|20299.51
23:57:43|20302.44
23:57:45|20302.26
23:57:45|20302.68
23:57:46|20303.06
23:57:47|20303.82
23:57:49|20303.91
23:57:49|20304.63
23:57:50|20304.06
23:57:52|20304.08
23:57:52|20304.67
23:57:54|20304.12
23:57:54|20304.8
23:57:56|20300.65
23:57:57|20300.4
23:57:58|20300.45
23:57:59|20300.71
23:58:00|20299.55
23:58:01|20297.45
23:58:02|20296.56
23:58:03|20296.19
23:58:04|20294.95
23:58:05|20295.06
23:58:06|20295.39
23:58:07|20295.15
23:58:08|20295.89
23:58:09|20294.98
23:58:10|20295.
23:58:11|20296.24
23:58:12|20291.71
23:58:13|20290.03
23:58:14|20288.81
23:58:15|20289.5
23:58:16|20288.83
23:58:17|20288.62
23:58:18|20287.7
23:58:19|20287.22
23:58:20|20286.95
23:58:22|20286.43
23:58:22|20287.78
23:58:23|20288.17
23:58:24|20288.59
23:58:25|20288.26
23:58:26|20287.13
23:58:27|20287.01
23:58:28|20287.77
23:58:30|20289.4
23:58:30|20286.94
23:58:31|20286.5
23:58:33|20292.
23:58:34|20291.71
23:58:36|20293.14
23:58:36|20294.61
23:58:37|20294.71
23:58:39|20294.45
23:58:39|20294.55
23:58:41|20293.58
23:58:42|20293.68
23:58:44|20291.58
23:58:45|20289.23
23:58:45|20293.96
23:58:46|20294.89
23:58:48|20294.43
23:58:48|20294.5
23:58:49|20294.65
23:58:50|20293.61
23:58:51|20294.49
23:58:52|20294.5
23:58:53|20294.08
23:58:54|20294.44
23:58:55|20294.66
23:58:56|20294.63
23:58:58|20295.09
23:58:58|20295.5
23:59:00|20294.28
23:59:01|20292.02
23:59:03|20291.9
23:59:04|20290.35
23:59:05|20288.81
23:59:07|20290.28
23:59:07|20295.25
23:59:09|20295.69
23:59:10|20295.55
23:59:11|20294.27
23:59:12|20296.41
23:59:13|20295.01
23:59:14|20296.99
23:59:16|20296.62
23:59:17|20296.59
23:59:17|20296.78
23:59:18|20296.38
23:59:19|20296.03
23:59:20|20296.63
23:59:21|20296.65
23:59:23|20294.84
23:59:23|20290.89
23:59:24|20292.01
23:59:25|20292.
23:59:26|20292.02
23:59:27|20290.49
23:59:28|20292.08
23:59:29|20291.55
23:59:31|20293.48
23:59:32|20296.1
23:59:33|20295.52
23:59:34|20297.48
23:59:36|20298.16
23:59:36|20297.91
23:59:38|20295.68
23:59:38|20295.54
23:59:40|20295.54
23:59:40|20295.46
23:59:41|20296.46
23:59:42|20295.74
23:59:43|20295.61
23:59:45|20293.5
23:59:46|20293.64
23:59:47|20294.07
23:59:48|20292.39
23:59:49|20291.86
23:59:50|20293.35
23:59:51|20294.18
23:59:52|20293.68
23:59:53|20293.76
23:59:55|20297.01
23:59:55|20295.98
23:59:56|20295.9
23:59:58|20292.44
23:59:59|20289.35