00:00:00|20036.9
00:00:02|20037.1
00:00:02|20037.43
00:00:03|20036.18
00:00:04|20037.4
00:00:06|20037.79
00:00:06|20037.61
00:00:08|20037.6
00:00:09|20038.32
00:00:10|20037.64
00:00:11|20038.32
00:00:12|20039.39
00:00:12|20039.99
00:00:14|20031.46
00:00:14|20037.52
00:00:16|20041.13
00:00:16|20038.22
00:00:18|20038.02
00:00:19|20035.72
00:00:20|20036.92
00:00:20|20037.97
00:00:22|20037.62
00:00:23|20040.12
00:00:24|20040.13
00:00:26|20037.76
00:00:27|20039.07
00:00:29|20038.3
00:00:30|20037.52
00:00:31|20038.18
00:00:32|20037.95
00:00:32|20036.3
00:00:34|20037.15
00:00:36|20030.95
00:00:36|20029.15
00:00:37|20028.56
00:00:38|20027.76
00:00:39|20027.95
00:00:40|20026.
00:00:41|20026.32
00:00:43|20026.55
00:00:43|20025.22
00:00:45|20021.56
00:00:46|20019.62
00:00:48|20021.54
00:00:48|20019.17
00:00:49|20019.36
00:00:50|20022.73
00:00:51|20023.96
00:00:52|20023.14
00:00:53|20023.74
00:00:54|20023.15
00:00:55|20021.13
00:00:56|20020.34
00:00:57|20021.82
00:00:58|20022.22
00:00:59|20017.65
00:01:00|20020.95
00:01:01|20021.52
00:01:02|20021.28
00:01:03|20027.67
00:01:04|20025.19
00:01:05|20024.27
00:01:06|20025.59
00:01:07|20024.17
00:01:09|20021.53
00:01:10|20021.01
00:01:11|20020.62
00:01:12|20020.31
00:01:13|20020.94
00:01:13|20017.61
00:01:15|20018.82
00:01:16|20016.72
00:01:17|20015.23
00:01:17|20015.86
00:01:19|20015.27
00:01:20|20017.03
00:01:20|20016.6
00:01:22|20016.83
00:01:22|20014.95
00:01:24|20013.02
00:01:24|20014.62
00:01:27|20014.89
00:01:28|20012.55
00:01:30|20015.59
00:01:30|20014.98
00:01:31|20013.28
00:01:32|20012.98
00:01:33|20014.67
00:01:34|20014.28
00:01:36|20011.89
00:01:37|20014.65
00:01:38|20015.02
00:01:39|20013.77
00:01:40|20014.04
00:01:41|20014.34
00:01:41|20017.2
00:01:44|20015.54
00:01:44|20016.06
00:01:45|20014.87
00:01:46|20014.79
00:01:47|20014.8
00:01:48|20015.74
00:01:49|20015.11
00:01:50|20016.06
00:01:51|20015.65
00:01:52|20014.65
00:01:54|20013.88
00:01:54|20013.97
00:01:56|20013.59
00:01:57|20013.58
00:01:58|20014.04
00:01:58|20013.33
00:02:00|20012.52
00:02:01|20013.7
00:02:02|20013.08
00:02:03|20013.95
00:02:04|20013.21
00:02:05|20012.78
00:02:06|20012.62
00:02:07|20018.01
00:02:08|20016.51
00:02:09|20016.73
00:02:10|20015.34
00:02:11|20016.7
00:02:12|20015.76
00:02:13|20020.92
00:02:14|20020.9
00:02:15|20019.77
00:02:15|20020.19
00:02:17|20018.02
00:02:18|20018.42
00:02:19|20019.29
00:02:20|20019.91
00:02:21|20019.27
00:02:22|20019.59
00:02:23|20019.68
00:02:24|20019.51
00:02:25|20018.98
00:02:26|20018.65
00:02:28|20014.69
00:02:29|20012.96
00:02:31|20013.03
00:02:32|20013.73
00:02:34|20021.94
00:02:34|20016.8
00:02:36|20015.46
00:02:36|20016.9
00:02:39|20016.82
00:02:39|20017.44
00:02:40|20016.47
00:02:41|20016.19
00:02:42|20016.53
00:02:44|20014.85
00:02:46|20009.12
00:02:47|19999.38
00:02:48|20003.01
00:02:50|20002.9
00:02:50|20002.38
00:02:51|20002.98
00:02:52|20004.09
00:02:54|20004.61
00:02:54|20004.62
00:02:56|20004.71
00:02:56|20005.1
00:02:58|20005.73
00:02:59|20004.81
00:03:00|20004.81
00:03:00|20003.84
00:03:02|20004.93
00:03:02|20003.98
00:03:04|20004.13
00:03:05|20003.23
00:03:06|20004.29
00:03:07|20000.84
00:03:07|20002.11
00:03:09|20003.26
00:03:09|20002.11
00:03:11|20001.71
00:03:12|20003.8
00:03:12|20000.32
00:03:14|20000.19
00:03:15|20000.93
00:03:16|20000.12
00:03:17|20002.39
00:03:17|20003.2
00:03:19|20002.64
00:03:20|20004.38
00:03:21|20003.02
00:03:21|20003.34
00:03:22|20001.35
00:03:23|20001.97
00:03:25|20001.08
00:03:25|19992.53
00:03:27|19997.23
00:03:27|19997.73
00:03:29|19996.43
00:03:29|19993.71
00:03:32|19994.55
00:03:32|19995.67
00:03:33|19996.21
00:03:34|19997.31
00:03:35|19996.02
00:03:36|19997.77
00:03:38|20005.35
00:03:39|20004.23
00:03:41|20002.64
00:03:41|20003.24
00:03:42|20000.79
00:03:43|19999.89
00:03:44|19997.3
00:03:45|19999.09
00:03:46|19999.09
00:03:47|19999.11
00:03:48|20000.27
00:03:49|19999.66
00:03:50|20000.44
00:03:51|19998.38
00:03:52|19998.7
00:03:53|20004.62
00:03:54|20003.45
00:03:55|20002.66
00:03:56|20002.
00:03:58|20001.61
00:03:58|20002.85
00:04:00|20002.69
00:04:00|20003.45
00:04:03|20001.16
00:04:03|20002.68
00:04:04|20002.67
00:04:05|20002.66
00:04:06|20002.23
00:04:07|20002.18
00:04:08|20002.62
00:04:09|20003.15
00:04:10|20003.69
00:04:11|20002.82
00:04:13|20006.02
00:04:14|20004.65
00:04:14|20004.44
00:04:16|20003.36
00:04:17|20003.36
00:04:17|20004.03
00:04:19|20004.71
00:04:19|20003.6
00:04:20|20003.75
00:04:22|20002.72
00:04:22|20003.18
00:04:23|20003.46
00:04:24|20004.97
00:04:26|20005.87
00:04:28|20004.57
00:04:28|20003.71
00:04:30|20004.38
00:04:30|20004.91
00:04:32|20003.74
00:04:33|20004.51
00:04:33|20007.58
00:04:36|20006.6
00:04:36|20005.96
00:04:37|20006.63
00:04:38|20007.65
00:04:39|20006.7
00:04:40|20004.47
00:04:41|20004.55
00:04:42|20006.09
00:04:43|20007.13
00:04:44|20007.1
00:04:45|20007.22
00:04:46|20007.42
00:04:47|20008.61
00:04:48|20009.74
00:04:49|20009.44
00:04:50|20006.71
00:04:51|20007.22
00:04:52|20007.08
00:04:53|20008.49
00:04:54|20008.63
00:04:55|20009.32
00:04:56|20009.57
00:04:57|20009.07
00:04:58|20010.32
00:04:59|20008.99
00:05:00|20010.46
00:05:01|20011.
00:05:03|20011.43
00:05:04|20010.81
00:05:04|20011.39
00:05:05|20011.57
00:05:07|20008.91
00:05:07|20010.51
00:05:10|20009.7
00:05:10|20009.58
00:05:11|20010.19
00:05:12|20009.7
00:05:13|20009.69
00:05:14|20007.14
00:05:15|20007.87
00:05:16|20007.66
00:05:17|20008.33
00:05:18|20007.54
00:05:19|20006.9
00:05:20|20008.16
00:05:21|20007.95
00:05:22|20007.92
00:05:23|20009.53
00:05:24|20009.13
00:05:25|20008.04
00:05:26|20008.01
00:05:27|20008.83
00:05:28|20008.07
00:05:29|20007.94
00:05:30|20007.51
00:05:31|20007.44
00:05:32|20008.23
00:05:33|20011.04
00:05:35|20012.85
00:05:36|20011.67
00:05:36|20010.15
00:05:37|20009.96
00:05:38|20009.56
00:05:40|20011.39
00:05:41|20010.98
00:05:43|20011.05
00:05:44|20009.14
00:05:45|20010.28
00:05:45|20010.66
00:05:47|20010.97
00:05:48|20010.71
00:05:48|20010.95
00:05:50|20009.37
00:05:52|20008.96
00:05:52|20008.27
00:05:53|20007.14
00:05:54|20001.89
00:05:55|20000.08
00:05:56|20000.82
00:05:58|20000.
00:05:59|20002.2
00:06:01|20001.3
00:06:01|20000.29
00:06:03|20003.01
00:06:04|20003.11
00:06:05|20003.96
00:06:05|20004.05
00:06:07|20005.54
00:06:07|20004.95
00:06:09|19997.85
00:06:10|19999.37
00:06:12|20002.95
00:06:13|20003.3
00:06:14|20003.11
00:06:15|20003.37
00:06:16|20003.61
00:06:17|20005.02
00:06:18|20006.21
00:06:20|20000.68
00:06:21|20000.79
00:06:21|20001.66
00:06:23|20000.71
00:06:24|20000.62
00:06:25|20001.15
00:06:26|20000.29
00:06:26|20000.5
00:06:28|20000.94
00:06:28|20000.01
00:06:30|19997.4
00:06:31|19995.01
00:06:33|19996.4
00:06:33|19996.66
00:06:35|19996.38
00:06:35|19995.71
00:06:38|19997.12
00:06:39|19996.8
00:06:39|19997.2
00:06:41|19996.42
00:06:42|19996.79
00:06:42|19999.13
00:06:44|19998.54
00:06:45|19998.93
00:06:46|19998.74
00:06:47|19999.26
00:06:48|19999.17
00:06:49|19998.69
00:06:49|19997.76
00:06:51|19998.86
00:06:52|19998.81
00:06:53|19997.81
00:06:54|19998.
00:06:55|19999.48
00:06:56|19999.15
00:06:56|20002.79
00:06:58|20001.14
00:06:59|19999.71
00:06:59|20000.56
00:07:00|20000.07
00:07:03|20001.21
00:07:04|20000.54
00:07:05|20000.54
00:07:06|19999.32
00:07:07|20005.43
00:07:08|20005.34
00:07:09|20005.5
00:07:09|20006.32
00:07:10|20005.07
00:07:13|20007.9
00:07:13|20008.13
00:07:14|20007.46
00:07:15|20005.88
00:07:16|20004.11
00:07:17|20004.09
00:07:18|20002.83
00:07:19|20003.5
00:07:20|20005.93
00:07:21|20004.12
00:07:22|20004.02
00:07:23|20004.
00:07:24|20004.4
00:07:25|20004.4
00:07:26|20004.78
00:07:27|20004.04
00:07:28|20003.64
00:07:29|20005.84
00:07:30|20010.31
00:07:31|20010.94
00:07:32|20011.81
00:07:33|20009.88
00:07:34|20008.18
00:07:35|20008.74
00:07:36|20008.88
00:07:37|20008.55
00:07:38|20008.34
00:07:39|20008.89
00:07:40|20008.81
00:07:41|20009.35
00:07:42|20009.2
00:07:43|20007.14
00:07:44|20007.74
00:07:45|20007.88
00:07:46|20008.22
00:07:47|20007.38
00:07:48|20008.27
00:07:49|20008.32
00:07:50|20008.46
00:07:51|20007.48
00:07:52|20007.97
00:07:54|20007.48
00:07:54|20008.35
00:07:55|20008.36
00:07:57|20008.15
00:07:58|20007.22
00:07:59|20007.16
00:08:00|20006.94
00:08:01|20007.21
00:08:02|20006.53
00:08:03|20011.43
00:08:04|20012.
00:08:05|20012.28
00:08:06|20012.2
00:08:06|20011.98
00:08:08|20011.85
00:08:08|20012.93
00:08:09|20012.36
00:08:11|20012.21
00:08:12|20012.36
00:08:13|20010.98
00:08:14|20011.85
00:08:14|20012.28
00:08:16|20012.16
00:08:16|20012.63
00:08:18|20012.66
00:08:19|20012.
00:08:19|20012.49
00:08:21|20012.53
00:08:22|20012.37
00:08:23|20013.32
00:08:24|20011.7
00:08:26|20012.94
00:08:26|20011.9
00:08:28|20012.72
00:08:28|20012.71
00:08:29|20012.95
00:08:30|20013.57
00:08:32|20012.91
00:08:33|20013.16
00:08:35|20013.32
00:08:35|20011.83
00:08:36|20012.37
00:08:38|20012.26
00:08:39|20011.87
00:08:40|20013.05
00:08:41|20013.01
00:08:42|20012.38
00:08:43|20017.59
00:08:44|20014.98
00:08:45|20014.42
00:08:46|20014.04
00:08:47|20014.92
00:08:48|20015.35
00:08:49|20015.63
00:08:50|20015.36
00:08:51|20021.49
00:08:52|20022.9
00:08:53|20022.96
00:08:54|20025.63
00:08:55|20026.33
00:08:56|20029.2
00:08:57|20025.48
00:08:58|20024.75
00:08:59|20026.03
00:09:00|20028.
00:09:01|20029.23
00:09:02|20029.06
00:09:04|20026.15
00:09:05|20027.72
00:09:06|20026.54
00:09:07|20027.51
00:09:08|20027.63
00:09:09|20026.4
00:09:10|20027.15
00:09:11|20026.75
00:09:12|20027.89
00:09:13|20027.15
00:09:14|20026.48
00:09:15|20027.48
00:09:16|20028.64
00:09:17|20028.05
00:09:18|20027.66
00:09:19|20026.85
00:09:20|20027.81
00:09:21|20028.92
00:09:22|20028.09
00:09:23|20027.83
00:09:24|20028.24
00:09:25|20026.44
00:09:26|20026.85
00:09:27|20027.05
00:09:28|20026.04
00:09:29|20025.75
00:09:30|20026.54
00:09:31|20029.99
00:09:33|20030.33
00:09:33|20031.75
00:09:35|20028.25
00:09:37|20023.75
00:09:38|20025.11
00:09:39|20026.82
00:09:40|20025.06
00:09:42|20026.67
00:09:42|20024.2
00:09:43|20023.91
00:09:45|20025.02
00:09:46|20023.92
00:09:46|20023.92
00:09:47|20023.11
00:09:48|20023.89
00:09:49|20025.06
00:09:51|20024.32
00:09:52|20025.
00:09:53|20024.51
00:09:54|20027.4
00:09:55|20025.97
00:09:56|20026.48
00:09:57|20026.57
00:09:58|20026.68
00:09:59|20025.34
00:10:00|20025.
00:10:01|20025.89
00:10:02|20026.01
00:10:03|20025.93
00:10:04|20025.13
00:10:05|20025.83
00:10:06|20025.34
00:10:08|20025.93
00:10:08|20025.38
00:10:10|20023.83
00:10:10|20024.03
00:10:11|20024.79
00:10:12|20024.8
00:10:14|20023.81
00:10:15|20024.62
00:10:16|20024.55
00:10:17|20025.33
00:10:18|20024.33
00:10:19|20024.45
00:10:21|20024.73
00:10:21|20026.91
00:10:22|20028.61
00:10:23|20027.92
00:10:24|20025.24
00:10:25|20026.92
00:10:27|20033.77
00:10:27|20033.06
00:10:28|20033.08
00:10:29|20030.89
00:10:30|20030.76
00:10:31|20030.35
00:10:33|20030.45
00:10:34|20031.64
00:10:36|20032.93
00:10:36|20034.4
00:10:37|20038.23
00:10:39|20039.84
00:10:40|20039.63
00:10:41|20040.52
00:10:42|20041.8
00:10:43|20040.33
00:10:44|20041.17
00:10:45|20040.38
00:10:46|20041.24
00:10:47|20039.98
00:10:49|20039.58
00:10:49|20040.1
00:10:51|20039.09
00:10:51|20037.52
00:10:53|20039.34
00:10:54|20039.98
00:10:55|20039.45
00:10:56|20040.11
00:10:58|20039.58
00:10:59|20039.4
00:11:00|20040.11
00:11:02|20040.64
00:11:03|20040.96
00:11:04|20040.84
00:11:05|20039.6
00:11:06|20040.4
00:11:06|20040.62
00:11:07|20039.92
00:11:08|20040.8
00:11:09|20041.04
00:11:11|20037.91
00:11:12|20034.86
00:11:12|20033.38
00:11:13|20031.62
00:11:14|20031.13
00:11:15|20032.31
00:11:17|20030.63
00:11:18|20032.23
00:11:18|20030.93
00:11:19|20032.11
00:11:21|20032.69
00:11:22|20036.06
00:11:23|20036.68
00:11:24|20035.81
00:11:25|20035.37
00:11:26|20033.98
00:11:27|20035.14
00:11:28|20032.55
00:11:30|20032.55
00:11:31|20032.98
00:11:31|20032.69
00:11:32|20033.48
00:11:34|20034.43
00:11:35|20033.88
00:11:37|20034.47
00:11:38|20033.88
00:11:39|20034.32
00:11:40|20034.2
00:11:41|20033.88
00:11:42|20031.66
00:11:44|20033.81
00:11:45|20034.53
00:11:46|20034.42
00:11:47|20033.97
00:11:49|20033.76
00:11:50|20034.04
00:11:51|20035.
00:11:52|20034.56
00:11:53|20034.43
00:11:54|20034.03
00:11:55|20035.13
00:11:56|20035.07
00:11:57|20034.68
00:11:58|20034.41
00:11:59|20035.24
00:12:00|20034.83
00:12:01|20034.59
00:12:02|20034.41
00:12:03|20034.66
00:12:04|20035.01
00:12:06|20034.98
00:12:06|20035.
00:12:07|20035.73
00:12:08|20035.19
00:12:09|20036.19
00:12:10|20036.53
00:12:12|20036.51
00:12:12|20036.82
00:12:13|20037.55
00:12:15|20037.6
00:12:16|20036.5
00:12:16|20037.59
00:12:18|20036.59
00:12:19|20036.8
00:12:19|20035.78
00:12:21|20033.48
00:12:22|20032.82
00:12:23|20027.11
00:12:24|20026.55
00:12:25|20026.16
00:12:26|20027.54
00:12:27|20026.24
00:12:28|20026.28
00:12:29|20026.37
00:12:30|20026.57
00:12:31|20026.46
00:12:32|20026.79
00:12:33|20027.41
00:12:34|20027.02
00:12:35|20027.87
00:12:36|20026.2
00:12:38|20026.92
00:12:39|20026.42
00:12:40|20026.94
00:12:40|20026.67
00:12:42|20026.65
00:12:43|20025.77
00:12:44|20026.23
00:12:45|20025.43
00:12:46|20025.49
00:12:47|20025.52
00:12:48|20025.96
00:12:49|20025.96
00:12:50|20026.8
00:12:51|20027.88
00:12:53|20027.49
00:12:54|20026.9
00:12:54|20026.9
00:12:55|20027.33
00:12:57|20027.48
00:12:59|20027.1
00:13:00|20026.56
00:13:01|20026.86
00:13:02|20027.87
00:13:03|20027.63
00:13:04|20027.61
00:13:05|20026.71
00:13:07|20027.34
00:13:07|20026.39
00:13:08|20026.72
00:13:09|20026.63
00:13:10|20027.58
00:13:12|20027.65
00:13:12|20028.16
00:13:14|20027.1
00:13:14|20027.52
00:13:16|20027.09
00:13:16|20026.65
00:13:17|20026.73
00:13:19|20026.77
00:13:19|20027.22
00:13:21|20026.7
00:13:21|20028.07
00:13:22|20028.05
00:13:23|20027.25
00:13:24|20027.73
00:13:26|20027.3
00:13:26|20027.48
00:13:27|20027.47
00:13:29|20026.48
00:13:30|20027.48
00:13:31|20027.1
00:13:32|20026.37
00:13:33|20026.38
00:13:34|20029.05
00:13:35|20028.96
00:13:36|20029.26
00:13:38|20030.43
00:13:39|20030.62
00:13:41|20030.18
00:13:42|20030.33
00:13:43|20029.81
00:13:44|20029.86
00:13:46|20029.37
00:13:46|20029.27
00:13:48|20028.82
00:13:49|20029.83
00:13:50|20029.84
00:13:51|20029.66
00:13:52|20029.65
00:13:53|20029.1
00:13:54|20029.09
00:13:55|20029.38
00:13:57|20023.53
00:13:57|20023.14
00:13:59|20024.14
00:14:00|20024.95
00:14:01|20022.71
00:14:03|20022.88
00:14:03|20023.36
00:14:04|20023.35
00:14:05|20024.1
00:14:06|20023.37
00:14:07|20033.17
00:14:08|20037.87
00:14:09|20034.27
00:14:10|20034.24
00:14:11|20034.9
00:14:12|20031.72
00:14:13|20032.35
00:14:14|20034.04
00:14:15|20033.72
00:14:16|20028.28
00:14:17|20028.55
00:14:19|20032.97
00:14:19|20034.06
00:14:21|20031.
00:14:22|20032.15
00:14:23|20032.16
00:14:24|20032.79
00:14:26|20032.07
00:14:26|20032.8
00:14:27|20033.22
00:14:28|20033.87
00:14:29|20033.68
00:14:30|20033.83
00:14:31|20032.87
00:14:32|20034.24
00:14:33|20034.06
00:14:34|20033.62
00:14:35|20033.04
00:14:36|20033.37
00:14:38|20033.34
00:14:39|20033.36
00:14:41|20033.54
00:14:41|20032.81
00:14:42|20032.79
00:14:44|20035.41
00:14:44|20033.54
00:14:45|20032.77
00:14:47|20033.48
00:14:48|20033.72
00:14:49|20033.96
00:14:51|20032.16
00:14:51|20031.79
00:14:52|20032.85
00:14:53|20031.7
00:14:54|20031.75
00:14:55|20031.7
00:14:56|20031.6
00:14:57|20031.41
00:14:58|20031.88
00:14:59|20031.93
00:15:00|20030.73
00:15:01|20030.71
00:15:02|20031.03
00:15:03|20031.33
00:15:04|20030.74
00:15:05|20031.5
00:15:06|20031.39
00:15:07|20030.59
00:15:08|20033.55
00:15:09|20034.66
00:15:10|20031.97
00:15:11|20032.64
00:15:12|20040.17
00:15:13|20041.02
00:15:14|20038.71
00:15:15|20039.83
00:15:16|20039.75
00:15:18|20039.66
00:15:18|20039.32
00:15:19|20038.57
00:15:21|20039.62
00:15:21|20039.26
00:15:22|20040.27
00:15:23|20039.37
00:15:24|20039.19
00:15:26|20039.9
00:15:27|20039.74
00:15:27|20041.06
00:15:28|20040.03
00:15:30|20039.92
00:15:31|20040.97
00:15:32|20040.02
00:15:34|20040.68
00:15:34|20040.68
00:15:35|20040.48
00:15:36|20040.3
00:15:37|20040.76
00:15:38|20040.73
00:15:40|20040.97
00:15:41|20041.03
00:15:43|20040.77
00:15:44|20041.11
00:15:46|20040.88
00:15:46|20041.29
00:15:48|20041.78
00:15:50|20041.27
00:15:50|20041.64
00:15:51|20040.9
00:15:52|20040.97
00:15:53|20039.99
00:15:54|20037.15
00:15:55|20037.51
00:15:56|20037.51
00:15:57|20037.29
00:15:58|20036.39
00:15:59|20037.07
00:16:00|20036.99
00:16:02|20038.08
00:16:03|20036.83
00:16:03|20037.4
00:16:06|20037.77
00:16:06|20038.28
00:16:08|20037.6
00:16:09|20037.22
00:16:10|20037.04
00:16:11|20037.01
00:16:12|20037.26
00:16:13|20037.25
00:16:13|20038.89
00:16:15|20039.83
00:16:16|20038.99
00:16:17|20039.51
00:16:17|20039.45
00:16:19|20038.12
00:16:20|20038.12
00:16:21|20037.43
00:16:22|20038.06
00:16:23|20037.85
00:16:24|20039.14
00:16:25|20039.98
00:16:25|20038.87
00:16:27|20038.85
00:16:29|20039.35
00:16:29|20038.14
00:16:30|20037.67
00:16:31|20038.68
00:16:32|20037.73
00:16:33|20039.23
00:16:34|20038.7
00:16:35|20040.38
00:16:36|20039.87
00:16:37|20040.38
00:16:38|20040.38
00:16:40|20042.9
00:16:42|20044.61
00:16:42|20043.21
00:16:43|20044.5
00:16:44|20044.03
00:16:45|20042.58
00:16:46|20042.34
00:16:47|20042.93
00:16:48|20043.49
00:16:49|20042.69
00:16:50|20042.15
00:16:52|20042.
00:16:52|20042.9
00:16:54|20042.7
00:16:55|20043.43
00:16:56|20043.84
00:16:57|20043.82
00:16:58|20042.47
00:16:58|20041.72
00:17:00|20043.47
00:17:01|20042.68
00:17:02|20041.68
00:17:04|20038.12
00:17:05|20039.54
00:17:05|20039.76
00:17:06|20039.23
00:17:07|20040.03
00:17:08|20039.29
00:17:09|20039.39
00:17:10|20035.14
00:17:12|20034.12
00:17:13|20034.52
00:17:14|20034.37
00:17:14|20034.44
00:17:16|20035.62
00:17:17|20034.37
00:17:18|20036.95
00:17:19|20034.44
00:17:20|20033.97
00:17:21|20035.75
00:17:22|20039.82
00:17:22|20040.45
00:17:24|20039.92
00:17:25|20040.88
00:17:25|20040.24
00:17:27|20039.82
00:17:28|20039.95
00:17:28|20039.17
00:17:29|20039.16
00:17:30|20038.96
00:17:32|20038.85
00:17:33|20039.39
00:17:34|20038.86
00:17:35|20038.86
00:17:35|20037.91
00:17:37|20037.8
00:17:37|20038.16
00:17:38|20038.4
00:17:40|20037.59
00:17:41|20039.12
00:17:42|20039.37
00:17:44|20039.18
00:17:45|20039.29
00:17:46|20040.03
00:17:47|20039.7
00:17:48|20040.21
00:17:49|20040.11
00:17:51|20039.68
00:17:52|20040.33
00:17:53|20039.7
00:17:54|20039.94
00:17:55|20040.72
00:17:56|20040.73
00:17:57|20040.
00:17:58|20041.86
00:18:00|20042.6
00:18:00|20042.76
00:18:02|20043.14
00:18:03|20042.5
00:18:04|20041.78
00:18:05|20041.6
00:18:06|20042.33
00:18:07|20042.79
00:18:08|20043.03
00:18:09|20043.18
00:18:10|20043.04
00:18:11|20042.37
00:18:12|20042.33
00:18:13|20042.8
00:18:14|20042.97
00:18:15|20042.9
00:18:16|20042.39
00:18:17|20041.15
00:18:18|20040.91
00:18:20|20040.93
00:18:21|20040.96
00:18:21|20040.21
00:18:22|20040.68
00:18:23|20040.18
00:18:24|20040.56
00:18:25|20040.6
00:18:26|20039.75
00:18:27|20039.79
00:18:29|20039.64
00:18:29|20040.33
00:18:30|20040.43
00:18:31|20042.89
00:18:33|20043.26
00:18:33|20043.4
00:18:35|20042.12
00:18:36|20040.26
00:18:36|20042.89
00:18:37|20041.85
00:18:38|20042.61
00:18:40|20042.59
00:18:40|20042.26
00:18:41|20043.79
00:18:42|20043.43
00:18:43|20043.43
00:18:45|20043.41
00:18:46|20043.16
00:18:48|20037.8
00:18:48|20038.17
00:18:50|20038.39
00:18:51|20038.41
00:18:52|20039.69
00:18:53|20039.54
00:18:54|20039.5
00:18:55|20037.2
00:18:56|20038.12
00:18:57|20039.87
00:18:58|20041.64
00:19:00|20040.71
00:19:00|20039.88
00:19:02|20040.65
00:19:03|20040.
00:19:04|20036.99
00:19:05|20038.4
00:19:06|20038.41
00:19:07|20038.4
00:19:08|20040.14
00:19:09|20049.18
00:19:10|20049.47
00:19:11|20047.14
00:19:12|20048.31
00:19:13|20045.82
00:19:14|20046.42
00:19:16|20040.92
00:19:17|20034.44
00:19:17|20027.28
00:19:18|20029.07
00:19:20|20028.24
00:19:21|20028.66
00:19:22|20028.97
00:19:23|20028.75
00:19:24|20022.95
00:19:25|20022.35
00:19:26|20023.26
00:19:27|20023.56
00:19:28|20022.72
00:19:29|20022.25
00:19:31|20022.64
00:19:32|20023.24
00:19:32|20022.25
00:19:34|20020.78
00:19:34|20021.92
00:19:36|20021.69
00:19:36|20021.11
00:19:37|20022.37
00:19:39|20022.
00:19:39|20022.66
00:19:40|20021.04
00:19:41|20021.11
00:19:43|20021.57
00:19:44|20021.26
00:19:45|20021.25
00:19:46|20021.15
00:19:48|20019.45
00:19:49|20020.03
00:19:49|20021.6
00:19:51|20022.34
00:19:52|20023.85
00:19:53|20022.77
00:19:54|20022.68
00:19:55|20024.36
00:19:57|20023.36
00:19:58|20023.45
00:19:59|20023.49
00:20:00|20024.35
00:20:01|20024.94
00:20:01|20024.
00:20:03|20021.8
00:20:04|20021.84
00:20:05|20022.1
00:20:06|20022.42
00:20:07|20022.99
00:20:09|20022.18
00:20:10|20022.76
00:20:10|20022.9
00:20:11|20023.34
00:20:12|20022.72
00:20:13|20021.58
00:20:14|20027.08
00:20:15|20021.41
00:20:16|20018.16
00:20:18|20011.49
00:20:18|20012.95
00:20:19|20012.13
00:20:20|20011.43
00:20:21|20009.38
00:20:22|20009.28
00:20:23|20006.25
00:20:24|20007.4
00:20:26|20007.56
00:20:26|20008.37
00:20:27|20009.15
00:20:29|20008.42
00:20:29|20008.62
00:20:30|20008.49
00:20:31|20009.7
00:20:33|20007.76
00:20:33|20007.22
00:20:34|20006.88
00:20:35|20007.88
00:20:37|20006.99
00:20:38|20002.96
00:20:39|20002.41
00:20:40|20004.45
00:20:41|20000.
00:20:42|20001.96
00:20:43|19999.19
00:20:45|19996.2
00:20:45|19997.4
00:20:47|19997.51
00:20:49|19997.7
00:20:50|19997.49
00:20:50|19996.27
00:20:52|19996.82
00:20:52|20001.55
00:20:54|20002.24
00:20:54|20002.02
00:20:56|20001.28
00:20:57|20001.53
00:20:58|20001.42
00:20:59|20001.42
00:21:00|20001.55
00:21:01|20001.72
00:21:02|20001.01
00:21:03|20001.84
00:21:04|20001.95
00:21:05|20001.39
00:21:06|19999.03
00:21:07|19993.09
00:21:08|19990.25
00:21:09|19989.26
00:21:10|19991.46
00:21:11|19989.86
00:21:12|19991.13
00:21:13|19988.27
00:21:14|19989.69
00:21:15|19988.68
00:21:16|19988.9
00:21:17|19988.37
00:21:18|19987.27
00:21:19|19986.58
00:21:20|19989.32
00:21:21|19988.46
00:21:22|19982.62
00:21:23|19982.49
00:21:24|19981.6
00:21:25|19982.64
00:21:27|19985.6
00:21:27|19983.55
00:21:29|19981.63
00:21:30|19983.22
00:21:30|19983.01
00:21:31|19980.97
00:21:32|19985.57
00:21:33|19986.18
00:21:34|19991.57
00:21:35|19992.57
00:21:36|19991.51
00:21:37|19992.07
00:21:39|19992.7
00:21:39|19993.99
00:21:41|19994.66
00:21:42|19994.13
00:21:43|19994.08
00:21:44|19993.77
00:21:45|19992.82
00:21:46|19992.92
00:21:47|19992.09
00:21:48|19993.41
00:21:49|19991.9
00:21:51|19995.51
00:21:52|19993.99
00:21:53|19993.54
00:21:54|19992.26
00:21:55|19992.93
00:21:56|19991.93
00:21:58|19986.68
00:21:58|19988.15
00:21:59|19987.41
00:22:01|19987.51
00:22:01|19988.
00:22:03|19988.07
00:22:04|19989.09
00:22:05|19991.02
00:22:06|19992.43
00:22:07|19992.44
00:22:08|19992.42
00:22:09|19994.8
00:22:10|19991.8
00:22:11|19992.05
00:22:12|19985.73
00:22:13|19986.6
00:22:14|19986.2
00:22:15|19986.67
00:22:16|19985.4
00:22:17|19986.32
00:22:18|19986.65
00:22:19|19986.63
00:22:20|19986.18
00:22:21|19985.01
00:22:22|19987.35
00:22:23|19986.17
00:22:24|19985.84
00:22:25|19984.53
00:22:26|19986.24
00:22:27|19987.58
00:22:28|19986.79
00:22:30|19988.44
00:22:30|19988.89
00:22:31|19988.53
00:22:32|19987.5
00:22:33|19987.06
00:22:34|19985.39
00:22:35|19981.14
00:22:36|19979.21
00:22:37|19977.54
00:22:39|19977.19
00:22:40|19976.3
00:22:41|19979.27
00:22:42|19976.95
00:22:43|19979.33
00:22:44|19980.82
00:22:45|19982.49
00:22:46|19983.46
00:22:47|19983.81
00:22:48|19985.61
00:22:50|19984.33
00:22:50|19982.42
00:22:52|19982.57
00:22:53|19984.36
00:22:53|19984.52
00:22:55|19983.48
00:22:56|19983.01
00:22:57|19982.82
00:22:58|19981.23
00:22:59|19977.8
00:23:01|19974.33
00:23:01|19974.73
00:23:03|19977.41
00:23:04|19975.58
00:23:06|19974.77
00:23:07|19973.51
00:23:08|19974.93
00:23:09|19973.32
00:23:10|19976.13
00:23:11|19976.85
00:23:12|19977.06
00:23:13|19980.76
00:23:14|19981.75
00:23:15|19980.99
00:23:16|19980.89
00:23:17|19982.98
00:23:18|19982.96
00:23:19|19982.17
00:23:21|19982.52
00:23:22|19983.49
00:23:23|19983.21
00:23:23|19983.42
00:23:24|19984.03
00:23:25|19981.13
00:23:26|19980.69
00:23:27|19980.64
00:23:28|19981.39
00:23:30|19980.34
00:23:31|19978.23
00:23:31|19973.2
00:23:33|19975.47
00:23:34|19974.93
00:23:34|19975.92
00:23:35|19976.11
00:23:36|19975.65
00:23:38|19976.36
00:23:38|19978.06
00:23:39|19976.05
00:23:40|19974.73
00:23:41|19976.77
00:23:43|19978.38
00:23:44|19977.54
00:23:45|19977.72
00:23:46|19978.41
00:23:48|19975.16
00:23:48|19976.57
00:23:50|19976.19
00:23:51|19977.07
00:23:52|19977.93
00:23:53|19977.87
00:23:54|19977.34
00:23:55|19977.38
00:23:56|19977.35
00:23:57|19978.75
00:23:58|19977.94
00:23:59|19979.27
00:24:00|19978.82
00:24:01|19976.15
00:24:02|19975.59
00:24:04|19974.78
00:24:05|19975.38
00:24:06|19975.4
00:24:06|19975.4
00:24:07|19976.04
00:24:09|19977.17
00:24:09|19978.23
00:24:10|19977.62
00:24:12|19978.12
00:24:12|19978.41
00:24:14|19981.41
00:24:15|19982.1
00:24:16|19985.1
00:24:17|19982.94
00:24:18|19982.06
00:24:19|19982.16
00:24:20|19983.06
00:24:22|19984.32
00:24:23|19982.62
00:24:24|19983.52
00:24:25|19983.57
00:24:26|19984.5
00:24:27|19984.8
00:24:28|19984.62
00:24:29|19984.6
00:24:30|19984.81
00:24:31|19984.
00:24:32|19980.
00:24:33|19982.18
00:24:34|19981.96
00:24:35|19983.3
00:24:37|19984.32
00:24:37|19983.95
00:24:38|19984.04
00:24:39|19984.02
00:24:40|19983.27
00:24:41|19983.28
00:24:42|19978.77
00:24:43|19978.64
00:24:44|19980.21
00:24:45|19978.84
00:24:46|19977.64
00:24:48|19978.32
00:24:50|19977.91
00:24:51|19977.56
00:24:53|19978.32
00:24:53|19977.92
00:24:55|19977.38
00:24:57|19977.31
00:24:58|19978.14
00:24:59|19978.15
00:25:00|19978.22
00:25:02|19977.85
00:25:02|19973.95
00:25:04|19972.94
00:25:05|19972.82
00:25:06|19973.98
00:25:07|19976.27
00:25:08|19975.08
00:25:10|19972.2
00:25:10|19971.75
00:25:11|19972.05
00:25:12|19971.29
00:25:13|19970.94
00:25:14|19971.01
00:25:15|19971.28
00:25:16|19971.12
00:25:17|19971.9
00:25:18|19970.84
00:25:19|19971.1
00:25:20|19972.03
00:25:21|19972.33
00:25:22|19974.33
00:25:24|19973.98
00:25:24|19974.32
00:25:25|19974.28
00:25:26|19973.43
00:25:27|19974.73
00:25:29|19972.87
00:25:30|19969.1
00:25:31|19968.48
00:25:32|19969.59
00:25:33|19969.98
00:25:34|19971.38
00:25:35|19969.73
00:25:36|19970.08
00:25:37|19970.16
00:25:38|19970.
00:25:39|19970.67
00:25:40|19970.82
00:25:41|19972.4
00:25:42|19972.65
00:25:43|19972.96
00:25:44|19971.9
00:25:45|19972.82
00:25:46|19972.46
00:25:47|19971.81
00:25:48|19972.02
00:25:50|19978.65
00:25:50|19977.98
00:25:51|19979.05
00:25:52|19977.5
00:25:53|19977.72
00:25:55|19978.35
00:25:55|19978.35
00:25:56|19979.19
00:25:57|19979.07
00:25:59|19976.5
00:25:59|19975.38
00:26:01|19973.01
00:26:02|19974.94
00:26:02|19971.79
00:26:04|19968.67
00:26:05|19969.16
00:26:05|19969.2
00:26:08|19970.89
00:26:08|19969.68
00:26:10|19971.07
00:26:11|19970.56
00:26:12|19969.57
00:26:14|19967.43
00:26:14|19968.48
00:26:15|19968.34
00:26:16|19968.44
00:26:17|19968.45
00:26:18|19968.86
00:26:19|19970.78
00:26:20|19969.58
00:26:21|19969.64
00:26:22|19966.04
00:26:23|19971.9
00:26:25|19970.25
00:26:26|19969.52
00:26:27|19968.14
00:26:28|19968.17
00:26:29|19970.92
00:26:30|19965.26
00:26:31|19959.47
00:26:32|19956.04
00:26:33|19952.26
00:26:34|19956.3
00:26:35|19955.41
00:26:36|19955.28
00:26:37|19959.64
00:26:38|19958.57
00:26:39|19958.08
00:26:40|19958.28
00:26:41|19958.15
00:26:43|19957.17
00:26:43|19956.86
00:26:44|19955.98
00:26:45|19956.29
00:26:46|19956.28
00:26:47|19956.66
00:26:48|19957.31
00:26:50|19959.13
00:26:51|19958.76
00:26:52|19959.02
00:26:53|19958.93
00:26:54|19959.03
00:26:55|19952.56
00:26:56|19953.51
00:26:57|19961.39
00:26:58|19960.3
00:26:59|19960.16
00:27:00|19964.23
00:27:02|19968.4
00:27:02|19969.16
00:27:03|19971.32
00:27:05|19966.96
00:27:05|19966.64
00:27:07|19968.78
00:27:07|19975.43
00:27:09|19974.53
00:27:09|19975.43
00:27:11|19978.57
00:27:12|19977.86
00:27:13|19977.77
00:27:14|19981.22
00:27:15|19982.4
00:27:17|19982.8
00:27:17|19983.66
00:27:18|19983.15
00:27:19|19979.94
00:27:20|19978.71
00:27:21|19978.32
00:27:22|19978.77
00:27:23|19979.03
00:27:24|19979.09
00:27:25|19979.59
00:27:26|19980.27
00:27:27|19980.66
00:27:28|19979.62
00:27:29|19979.12
00:27:30|19979.41
00:27:31|19975.04
00:27:32|19975.23
00:27:33|19974.43
00:27:34|19974.88
00:27:35|19974.38
00:27:36|19973.84
00:27:37|19973.95
00:27:38|19973.83
00:27:39|19974.34
00:27:40|19973.6
00:27:41|19973.55
00:27:42|19977.35
00:27:43|19978.68
00:27:44|19978.69
00:27:45|19979.31
00:27:46|19977.95
00:27:47|19977.93
00:27:48|19977.93
00:27:49|19977.46
00:27:50|19976.53
00:27:51|19972.88
00:27:52|19975.04
00:27:54|19977.62
00:27:56|19977.8
00:27:56|19977.8
00:27:57|19974.25
00:27:58|19973.25
00:27:59|19974.66
00:28:01|19975.12
00:28:02|19974.61
00:28:04|19974.38
00:28:04|19974.7
00:28:05|19975.94
00:28:06|19976.13
00:28:08|19977.54
00:28:08|19976.17
00:28:10|19976.72
00:28:12|19975.31
00:28:12|19975.84
00:28:13|19974.31
00:28:14|19975.3
00:28:15|19973.48
00:28:16|19974.68
00:28:18|19978.4
00:28:19|19979.84
00:28:21|19978.91
00:28:21|19978.
00:28:23|19983.29
00:28:24|19983.49
00:28:25|19981.76
00:28:26|19983.18
00:28:27|19984.31
00:28:28|19984.65
00:28:29|19985.73
00:28:30|19988.1
00:28:31|19988.5
00:28:32|19989.1
00:28:33|19987.34
00:28:34|19987.28
00:28:35|19983.76
00:28:36|19985.88
00:28:38|19986.78
00:28:39|19987.36
00:28:39|19987.37
00:28:40|19987.67
00:28:42|19986.19
00:28:42|19987.26
00:28:44|19985.19
00:28:45|19985.65
00:28:46|19986.68
00:28:47|19987.16
00:28:48|19987.71
00:28:49|19986.52
00:28:50|19985.88
00:28:51|19985.17
00:28:52|19984.58
00:28:53|19984.24
00:28:54|19985.77
00:28:55|19983.99
00:28:56|19986.38
00:28:57|19984.33
00:28:58|19984.05
00:29:00|19984.21
00:29:00|19983.61
00:29:02|19984.4
00:29:03|19983.63
00:29:04|19985.03
00:29:05|19983.97
00:29:06|19984.
00:29:07|19983.89
00:29:08|19983.58
00:29:09|19984.28
00:29:10|19989.77
00:29:11|19990.27
00:29:12|19990.25
00:29:13|19989.94
00:29:14|19991.99
00:29:15|19989.49
00:29:16|19987.35
00:29:17|19988.47
00:29:18|19988.25
00:29:19|19988.25
00:29:20|19988.13
00:29:21|19988.57
00:29:22|19988.08
00:29:23|19988.5
00:29:24|19987.65
00:29:26|19989.05
00:29:26|19984.43
00:29:27|19983.11
00:29:28|19982.01
00:29:29|19982.07
00:29:31|19982.71
00:29:31|19981.51
00:29:32|19981.04
00:29:34|19980.45
00:29:35|19981.85
00:29:36|19981.48
00:29:37|19981.34
00:29:38|19980.68
00:29:39|19980.14
00:29:40|19981.42
00:29:41|19980.71
00:29:42|19981.28
00:29:43|19982.51
00:29:44|19982.19
00:29:45|19982.47
00:29:46|19982.45
00:29:47|19982.18
00:29:48|19979.45
00:29:49|19980.33
00:29:50|19981.03
00:29:51|19980.95
00:29:52|19979.5
00:29:54|19980.31
00:29:54|19980.65
00:29:55|19980.66
00:29:57|19980.91
00:29:58|19981.25
00:30:00|19980.87
00:30:00|19981.61
00:30:01|19981.39
00:30:02|19985.47
00:30:03|19984.88
00:30:04|19985.18
00:30:05|19985.42
00:30:07|19986.23
00:30:08|19987.35
00:30:09|19987.31
00:30:10|19981.69
00:30:11|19980.95
00:30:12|19977.04
00:30:13|19977.2
00:30:15|19976.86
00:30:15|19976.72
00:30:16|19979.61
00:30:17|19980.39
00:30:18|19980.64
00:30:19|19980.69
00:30:21|19976.95
00:30:22|19972.28
00:30:23|19972.81
00:30:24|19973.42
00:30:25|19973.3
00:30:26|19973.67
00:30:27|19973.55
00:30:28|19973.91
00:30:29|19973.77
00:30:30|19973.76
00:30:31|19974.6
00:30:32|19973.26
00:30:33|19973.43
00:30:35|19972.03
00:30:35|19974.42
00:30:36|19972.89
00:30:37|19973.71
00:30:38|19973.8
00:30:40|19972.85
00:30:41|19972.86
00:30:42|19968.59
00:30:43|19969.64
00:30:45|19970.72
00:30:46|19969.74
00:30:47|19969.64
00:30:47|19969.76
00:30:48|19969.38
00:30:50|19970.23
00:30:50|19969.21
00:30:51|19970.38
00:30:52|19969.88
00:30:53|19969.85
00:30:55|19972.64
00:30:57|19973.2
00:30:58|19972.39
00:30:59|19973.16
00:31:00|19972.98
00:31:02|19974.76
00:31:02|19973.71
00:31:03|19973.48
00:31:04|19973.17
00:31:05|19973.41
00:31:06|19973.21
00:31:07|19973.27
00:31:08|19973.2
00:31:09|19973.52
00:31:10|19973.8
00:31:11|19973.
00:31:12|19973.53
00:31:13|19972.66
00:31:14|19972.89
00:31:15|19973.2
00:31:16|19973.59
00:31:17|19973.78
00:31:18|19973.41
00:31:19|19973.91
00:31:20|19978.39
00:31:21|19979.09
00:31:22|19980.33
00:31:23|19980.87
00:31:24|19981.98
00:31:25|19981.02
00:31:26|19980.88
00:31:27|19980.88
00:31:28|19980.87
00:31:29|19981.05
00:31:30|19980.95
00:31:31|19980.46
00:31:33|19980.72
00:31:33|19980.65
00:31:35|19979.15
00:31:36|19980.15
00:31:36|19979.11
00:31:37|19977.4
00:31:38|19977.38
00:31:40|19980.65
00:31:40|19979.75
00:31:41|19977.05
00:31:42|19977.06
00:31:43|19977.18
00:31:45|19977.14
00:31:46|19977.17
00:31:47|19976.33
00:31:48|19970.46
00:31:50|19968.59
00:31:50|19965.95
00:31:51|19968.1
00:31:53|19967.93
00:31:53|19967.43
00:31:54|19968.93
00:31:56|19968.38
00:31:57|19968.5
00:31:59|19967.67
00:31:59|19962.72
00:32:01|19962.71
00:32:02|19963.33
00:32:04|19961.46
00:32:05|19959.19
00:32:06|19957.32
00:32:07|19960.1
00:32:08|19958.27
00:32:09|19958.17
00:32:10|19960.11
00:32:11|19959.34
00:32:12|19961.93
00:32:13|19961.35
00:32:14|19961.82
00:32:15|19960.98
00:32:16|19959.65
00:32:17|19959.95
00:32:18|19959.26
00:32:19|19959.67
00:32:20|19959.65
00:32:21|19959.63
00:32:22|19959.09
00:32:24|19956.27
00:32:25|19955.07
00:32:25|19955.57
00:32:27|19960.44
00:32:27|19958.46
00:32:28|19957.79
00:32:30|19958.42
00:32:31|19958.2
00:32:32|19957.16
00:32:32|19956.71
00:32:33|19958.
00:32:35|19958.54
00:32:35|19958.47
00:32:36|19957.49
00:32:37|19958.08
00:32:39|19958.18
00:32:40|19957.46
00:32:41|19959.05
00:32:41|19964.4
00:32:42|19965.11
00:32:44|19965.3
00:32:44|19964.09
00:32:46|19964.37
00:32:46|19963.63
00:32:47|19964.34
00:32:48|19965.37
00:32:49|19964.56
00:32:50|19964.04
00:32:52|19964.05
00:32:53|19964.12
00:32:53|19963.85
00:32:54|19963.81
00:32:55|19962.57
00:32:56|19963.33
00:32:57|19963.63
00:32:58|19967.05
00:32:59|19967.96
00:33:00|19967.73
00:33:01|19970.39
00:33:03|19969.6
00:33:04|19967.66
00:33:05|19966.
00:33:07|19966.22
00:33:07|19966.27
00:33:08|19966.37
00:33:10|19967.17
00:33:11|19968.73
00:33:12|19967.95
00:33:13|19967.65
00:33:14|19968.2
00:33:16|19967.68
00:33:16|19967.99
00:33:17|19967.66
00:33:18|19968.11
00:33:19|19968.51
00:33:20|19967.91
00:33:22|19968.29
00:33:23|19968.59
00:33:24|19968.11
00:33:25|19968.31
00:33:26|19968.4
00:33:27|19962.92
00:33:28|19963.14
00:33:29|19962.59
00:33:30|19963.57
00:33:32|19963.21
00:33:33|19963.
00:33:34|19963.15
00:33:35|19963.2
00:33:36|19965.59
00:33:37|19964.93
00:33:38|19965.21
00:33:39|19969.
00:33:40|19968.23
00:33:41|19969.07
00:33:42|19969.25
00:33:43|19968.76
00:33:44|19967.95
00:33:45|19968.51
00:33:46|19969.49
00:33:47|19968.59
00:33:48|19968.04
00:33:49|19968.15
00:33:50|19968.81
00:33:51|19969.49
00:33:53|19968.48
00:33:53|19967.96
00:33:54|19967.67
00:33:56|19967.92
00:33:57|19968.89
00:33:58|19968.87
00:33:59|19968.88
00:34:00|19967.41
00:34:02|19969.03
00:34:03|19968.42
00:34:05|19968.43
00:34:06|19969.13
00:34:07|19969.08
00:34:08|19967.7
00:34:09|19967.9
00:34:10|19967.32
00:34:11|19965.56
00:34:12|19969.14
00:34:13|19968.21
00:34:14|19968.56
00:34:16|19966.13
00:34:16|19965.77
00:34:18|19967.23
00:34:18|19966.73
00:34:20|19966.38
00:34:20|19966.4
00:34:22|19967.36
00:34:23|19967.57
00:34:24|19967.97
00:34:25|19967.69
00:34:26|19967.67
00:34:27|19968.95
00:34:28|19968.89
00:34:29|19968.21
00:34:30|19968.37
00:34:31|19968.54
00:34:32|19968.81
00:34:33|19968.94
00:34:34|19968.46
00:34:35|19969.29
00:34:36|19969.46
00:34:37|19959.55
00:34:38|19959.86
00:34:39|19963.44
00:34:41|19962.03
00:34:41|19961.99
00:34:42|19960.37
00:34:44|19961.98
00:34:44|19959.82
00:34:45|19959.54
00:34:47|19960.04
00:34:47|19960.48
00:34:48|19960.07
00:34:49|19960.11
00:34:50|19961.18
00:34:51|19960.46
00:34:52|19960.74
00:34:53|19961.27
00:34:55|19961.09
00:34:55|19960.35
00:34:56|19961.06
00:34:57|19960.
00:34:58|19960.78
00:34:59|19959.4
00:35:01|19955.7
00:35:02|19954.7
00:35:02|19954.44
00:35:04|19954.06
00:35:05|19952.99
00:35:06|19953.81
00:35:07|19952.82
00:35:08|19953.64
00:35:09|19953.96
00:35:11|19952.91
00:35:11|19952.56
00:35:12|19950.77
00:35:13|19946.33
00:35:15|19951.53
00:35:15|19950.93
00:35:16|19949.51
00:35:17|19950.11
00:35:19|19948.65
00:35:20|19949.23
00:35:21|19948.91
00:35:22|19951.12
00:35:23|19950.69
00:35:24|19950.21
00:35:26|19947.51
00:35:27|19947.91
00:35:28|19947.61
00:35:28|19948.27
00:35:30|19947.88
00:35:30|19947.84
00:35:31|19948.68
00:35:33|19949.05
00:35:34|19949.35
00:35:35|19941.69
00:35:36|19941.22
00:35:37|19942.2
00:35:38|19942.27
00:35:39|19945.75
00:35:40|19945.91
00:35:41|19946.45
00:35:42|19945.71
00:35:43|19946.27
00:35:44|19947.56
00:35:45|19944.82
00:35:46|19938.99
00:35:47|19938.56
00:35:48|19940.26
00:35:50|19941.49
00:35:50|19942.22
00:35:51|19944.22
00:35:53|19948.13
00:35:53|19950.3
00:35:55|19949.51
00:35:55|19950.01
00:35:57|19950.68
00:35:58|19950.31
00:35:58|19950.7
00:36:00|19949.68
00:36:01|19950.
00:36:03|19950.33
00:36:04|19950.2
00:36:05|19948.91
00:36:06|19950.
00:36:07|19949.97
00:36:08|19951.
00:36:10|19955.22
00:36:10|19956.94
00:36:12|19955.75
00:36:13|19959.33
00:36:13|19960.31
00:36:15|19959.64
00:36:15|19961.33
00:36:17|19956.79
00:36:18|19957.73
00:36:19|19956.21
00:36:20|19956.45
00:36:21|19956.76
00:36:22|19956.95
00:36:23|19958.48
00:36:24|19958.47
00:36:25|19959.56
00:36:26|19958.91
00:36:27|19958.68
00:36:28|19958.46
00:36:29|19958.77
00:36:31|19959.64
00:36:32|19958.85
00:36:33|19959.07
00:36:34|19958.31
00:36:35|19958.97
00:36:36|19955.44
00:36:36|19955.78
00:36:38|19955.65
00:36:39|19955.71
00:36:40|19955.05
00:36:41|19954.82
00:36:41|19954.75
00:36:43|19953.78
00:36:44|19955.18
00:36:45|19951.22
00:36:46|19952.68
00:36:47|19953.48
00:36:48|19953.48
00:36:49|19952.42
00:36:50|19952.43
00:36:51|19952.82
00:36:52|19951.36
00:36:53|19952.19
00:36:54|19951.58
00:36:55|19951.71
00:36:57|19950.73
00:36:58|19945.22
00:36:59|19947.5
00:37:00|19946.64
00:37:01|19952.19
00:37:03|19943.41
00:37:03|19942.21
00:37:05|19942.35
00:37:06|19944.68
00:37:08|19945.57
00:37:08|19948.33
00:37:09|19948.85
00:37:11|19945.06
00:37:12|19945.87
00:37:13|19949.1
00:37:15|19948.42
00:37:16|19948.72
00:37:16|19946.08
00:37:18|19947.33
00:37:18|19947.5
00:37:19|19947.61
00:37:20|19951.82
00:37:22|19946.85
00:37:23|19947.49
00:37:24|19947.48
00:37:25|19947.25
00:37:26|19948.92
00:37:27|19948.98
00:37:28|19949.65
00:37:29|19950.19
00:37:30|19949.37
00:37:31|19950.46
00:37:32|19948.9
00:37:33|19949.36
00:37:34|19949.17
00:37:35|19948.78
00:37:36|19948.59
00:37:37|19947.99
00:37:38|19948.13
00:37:39|19947.61
00:37:40|19947.61
00:37:41|19947.64
00:37:42|19948.51
00:37:43|19942.76
00:37:44|19938.75
00:37:46|19939.03
00:37:47|19938.66
00:37:47|19941.72
00:37:49|19941.32
00:37:50|19940.17
00:37:50|19940.
00:37:51|19940.49
00:37:53|19941.83
00:37:53|19940.75
00:37:55|19939.51
00:37:55|19940.52
00:37:56|19942.
00:37:57|19941.1
00:37:58|19940.33
00:38:00|19940.76
00:38:01|19941.15
00:38:03|19940.79
00:38:03|19940.8
00:38:04|19941.38
00:38:05|19941.55
00:38:07|19940.78
00:38:07|19940.18
00:38:09|19940.4
00:38:10|19941.21
00:38:11|19940.2
00:38:12|19940.35
00:38:13|19940.42
00:38:14|19940.24
00:38:15|19940.27
00:38:16|19941.22
00:38:17|19940.27
00:38:18|19940.97
00:38:19|19940.75
00:38:20|19940.75
00:38:21|19944.39
00:38:22|19944.13
00:38:23|19945.27
00:38:24|19947.04
00:38:25|19946.24
00:38:26|19945.57
00:38:27|19945.66
00:38:28|19946.69
00:38:29|19945.41
00:38:30|19945.03
00:38:31|19944.9
00:38:32|19945.64
00:38:33|19944.98
00:38:34|19949.68
00:38:36|19951.55
00:38:36|19950.92
00:38:37|19951.66
00:38:39|19951.7
00:38:40|19953.26
00:38:40|19950.63
00:38:41|19952.71
00:38:43|19950.49
00:38:43|19949.02
00:38:44|19949.83
00:38:45|19950.36
00:38:47|19950.24
00:38:48|19949.1
00:38:48|19950.48
00:38:49|19949.32
00:38:50|19950.22
00:38:52|19950.12
00:38:52|19950.04
00:38:53|19950.78
00:38:54|19950.44
00:38:55|19950.74
00:38:57|19950.48
00:38:58|19951.04
00:38:59|19950.83
00:39:00|19950.87
00:39:01|19950.37
00:39:02|19951.37
00:39:03|19957.14
00:39:05|19946.78
00:39:05|19948.81
00:39:07|19949.39
00:39:08|19950.13
00:39:09|19950.12
00:39:11|19949.8
00:39:12|19949.48
00:39:13|19949.56
00:39:14|19949.19
00:39:16|19951.37
00:39:16|19951.71
00:39:18|19950.24
00:39:18|19950.89
00:39:20|19951.36
00:39:21|19950.47
00:39:22|19950.48
00:39:23|19949.6
00:39:24|19949.68
00:39:26|19950.74
00:39:27|19951.04
00:39:28|19950.89
00:39:28|19952.17
00:39:30|19952.22
00:39:31|19950.79
00:39:32|19950.93
00:39:33|19948.68
00:39:34|19949.25
00:39:35|19950.28
00:39:36|19949.78
00:39:37|19949.65
00:39:38|19949.59
00:39:39|19949.72
00:39:41|19949.03
00:39:42|19949.14
00:39:43|19949.69
00:39:43|19949.68
00:39:45|19949.77
00:39:46|19949.65
00:39:46|19948.86
00:39:47|19949.66
00:39:49|19943.06
00:39:49|19942.58
00:39:50|19941.04
00:39:51|19940.65
00:39:53|19940.02
00:39:54|19941.05
00:39:55|19941.04
00:39:55|19941.18
00:39:56|19940.46
00:39:58|19940.32
00:39:59|19937.44
00:40:00|19941.97
00:40:01|19944.32
00:40:02|19945.88
00:40:04|19944.96
00:40:04|19943.86
00:40:05|19944.6
00:40:07|19934.98
00:40:08|19934.36
00:40:09|19936.97
00:40:10|19939.39
00:40:11|19938.27
00:40:12|19937.67
00:40:13|19938.34
00:40:14|19938.51
00:40:15|19938.69
00:40:16|19939.41
00:40:17|19939.56
00:40:18|19938.56
00:40:19|19938.4
00:40:20|19939.29
00:40:21|19938.03
00:40:22|19938.61
00:40:23|19938.6
00:40:25|19939.05
00:40:25|19938.4
00:40:26|19938.78
00:40:27|19935.42
00:40:28|19934.13
00:40:30|19933.66
00:40:31|19933.68
00:40:31|19935.16
00:40:32|19934.83
00:40:33|19934.46
00:40:35|19934.28
00:40:36|19934.72
00:40:37|19934.96
00:40:38|19933.98
00:40:39|19935.78
00:40:40|19934.65
00:40:41|19935.49
00:40:42|19935.83
00:40:43|19934.83
00:40:44|19936.18
00:40:45|19939.23
00:40:46|19941.07
00:40:47|19939.58
00:40:48|19938.52
00:40:49|19939.42
00:40:50|19939.
00:40:51|19939.21
00:40:52|19939.4
00:40:53|19939.47
00:40:54|19939.87
00:40:55|19939.32
00:40:56|19939.9
00:40:57|19938.73
00:40:58|19934.72
00:40:59|19935.41
00:41:00|19936.68
00:41:01|19935.55
00:41:02|19936.51
00:41:03|19937.23
00:41:05|19939.66
00:41:06|19939.2
00:41:07|19940.8
00:41:09|19942.5
00:41:09|19941.85
00:41:11|19945.48
00:41:12|19946.64
00:41:13|19952.2
00:41:14|19952.13
00:41:15|19949.37
00:41:16|19949.54
00:41:17|19948.77
00:41:19|19948.95
00:41:20|19949.13
00:41:21|19948.54
00:41:22|19948.88
00:41:23|19948.99
00:41:24|19948.44
00:41:25|19948.91
00:41:26|19949.13
00:41:27|19945.36
00:41:29|19944.5
00:41:30|19944.49
00:41:31|19945.04
00:41:32|19945.06
00:41:33|19945.59
00:41:34|19945.96
00:41:35|19945.74
00:41:36|19947.99
00:41:37|19948.43
00:41:38|19948.24
00:41:39|19947.94
00:41:40|19948.3
00:41:41|19947.62
00:41:42|19946.95
00:41:43|19946.9
00:41:44|19943.95
00:41:45|19944.85
00:41:46|19944.68
00:41:47|19944.1
00:41:48|19943.69
00:41:49|19944.86
00:41:50|19943.88
00:41:51|19940.25
00:41:52|19941.18
00:41:53|19940.83
00:41:54|19941.09
00:41:55|19940.8
00:41:56|19940.46
00:41:57|19941.02
00:41:58|19940.12
00:41:59|19941.61
00:42:00|19941.78
00:42:01|19942.92
00:42:02|19942.87
00:42:04|19942.26
00:42:05|19942.25
00:42:05|19941.97
00:42:06|19941.97
00:42:08|19941.93
00:42:09|19941.66
00:42:11|19941.25
00:42:12|19941.
00:42:13|19940.92
00:42:13|19941.67
00:42:14|19941.93
00:42:16|19941.39
00:42:17|19942.17
00:42:18|19941.57
00:42:19|19941.39
00:42:19|19942.53
00:42:22|19941.59
00:42:22|19941.22
00:42:23|19941.49
00:42:24|19940.76
00:42:25|19941.19
00:42:26|19940.77
00:42:27|19940.29
00:42:28|19940.98
00:42:29|19940.47
00:42:30|19940.01
00:42:31|19939.63
00:42:32|19939.48
00:42:33|19940.17
00:42:34|19940.08
00:42:35|19940.74
00:42:36|19940.74
00:42:38|19942.19
00:42:38|19942.2
00:42:40|19941.64
00:42:41|19941.78
00:42:42|19942.85
00:42:43|19942.96
00:42:43|19941.94
00:42:44|19943.15
00:42:46|19941.25
00:42:46|19942.86
00:42:47|19942.63
00:42:48|19942.64
00:42:50|19942.49
00:42:50|19942.81
00:42:51|19940.55
00:42:53|19941.93
00:42:53|19941.15
00:42:55|19941.84
00:42:56|19942.53
00:42:57|19943.87
00:42:58|19942.49
00:43:00|19942.12
00:43:00|19942.93
00:43:01|19942.15
00:43:02|19942.54
00:43:03|19942.96
00:43:04|19946.53
00:43:06|19949.27
00:43:06|19951.22
00:43:09|19952.38
00:43:09|19949.5
00:43:11|19950.72
00:43:13|19950.25
00:43:13|19950.9
00:43:14|19950.14
00:43:15|19950.14
00:43:17|19950.52
00:43:18|19950.59
00:43:19|19944.02
00:43:20|19942.19
00:43:21|19940.4
00:43:22|19940.09
00:43:23|19941.94
00:43:24|19941.02
00:43:25|19942.3
00:43:26|19942.95
00:43:26|19945.59
00:43:28|19941.
00:43:29|19941.23
00:43:31|19941.97
00:43:31|19942.39
00:43:32|19942.08
00:43:33|19943.11
00:43:34|19943.89
00:43:36|19942.82
00:43:37|19942.01
00:43:39|19942.64
00:43:39|19942.78
00:43:41|19942.72
00:43:42|19942.27
00:43:42|19942.65
00:43:44|19943.01
00:43:45|19943.72
00:43:46|19943.64
00:43:47|19943.53
00:43:48|19942.12
00:43:48|19937.51
00:43:49|19937.03
00:43:51|19938.74
00:43:51|19937.87
00:43:52|19938.
00:43:53|19938.09
00:43:54|19938.21
00:43:56|19938.16
00:43:57|19932.65
00:43:57|19932.12
00:43:58|19935.45
00:43:59|19935.6
00:44:00|19934.77
00:44:01|19934.86
00:44:03|19934.7
00:44:03|19934.6
00:44:05|19934.56
00:44:06|19934.99
00:44:08|19934.64
00:44:09|19935.45
00:44:10|19936.03
00:44:11|19934.94
00:44:12|19933.13
00:44:14|19934.42
00:44:14|19934.29
00:44:15|19934.75
00:44:17|19934.26
00:44:18|19934.62
00:44:19|19935.25
00:44:20|19934.7
00:44:21|19935.46
00:44:22|19935.41
00:44:23|19937.54
00:44:24|19937.14
00:44:25|19939.58
00:44:26|19940.31
00:44:27|19937.75
00:44:28|19935.95
00:44:29|19936.91
00:44:30|19937.46
00:44:31|19937.69
00:44:32|19933.68
00:44:33|19933.39
00:44:34|19934.79
00:44:35|19934.52
00:44:37|19933.44
00:44:37|19932.73
00:44:38|19933.51
00:44:39|19933.61
00:44:40|19936.21
00:44:42|19936.22
00:44:43|19935.97
00:44:43|19937.21
00:44:45|19937.63
00:44:46|19938.63
00:44:47|19933.68
00:44:48|19934.77
00:44:48|19934.7
00:44:49|19934.43
00:44:50|19935.55
00:44:51|19935.13
00:44:52|19937.58
00:44:54|19937.9
00:44:55|19937.96
00:44:56|19938.62
00:44:57|19938.11
00:44:58|19938.61
00:44:59|19938.96
00:45:00|19938.13
00:45:01|19937.24
00:45:02|19937.8
00:45:03|19938.29
00:45:04|19938.82
00:45:05|19937.95
00:45:06|19938.06
00:45:07|19937.22
00:45:09|19937.72
00:45:10|19937.47
00:45:11|19938.12
00:45:13|19938.89
00:45:13|19935.21
00:45:14|19935.81
00:45:16|19935.28
00:45:17|19935.53
00:45:18|19935.5
00:45:19|19936.03
00:45:20|19936.
00:45:21|19936.38
00:45:22|19938.1
00:45:23|19943.95
00:45:24|19942.55
00:45:25|19943.26
00:45:26|19943.43
00:45:27|19942.27
00:45:28|19942.3
00:45:29|19942.57
00:45:30|19943.89
00:45:31|19943.58
00:45:32|19943.98
00:45:33|19943.94
00:45:34|19943.59
00:45:35|19943.16
00:45:36|19942.64
00:45:37|19943.92
00:45:38|19943.46
00:45:39|19943.71
00:45:40|19944.22
00:45:41|19945.26
00:45:42|19945.41
00:45:43|19946.71
00:45:44|19946.98
00:45:45|19945.12
00:45:46|19946.36
00:45:47|19946.58
00:45:48|19944.51
00:45:49|19943.82
00:45:50|19944.49
00:45:51|19943.36
00:45:52|19943.23
00:45:53|19944.02
00:45:54|19944.69
00:45:55|19944.02
00:45:56|19943.83
00:45:57|19944.6
00:45:58|19943.89
00:45:59|19944.59
00:46:00|19943.45
00:46:01|19942.59
00:46:02|19941.63
00:46:03|19942.1
00:46:04|19941.73
00:46:06|19942.71
00:46:06|19942.56
00:46:07|19942.04
00:46:08|19941.95
00:46:09|19941.87
00:46:11|19943.07
00:46:13|19940.68
00:46:14|19940.35
00:46:15|19940.85
00:46:16|19939.84
00:46:16|19940.21
00:46:17|19940.7
00:46:19|19940.93
00:46:20|19939.84
00:46:21|19942.95
00:46:22|19943.71
00:46:23|19943.51
00:46:24|19943.85
00:46:25|19943.7
00:46:27|19945.56
00:46:28|19945.44
00:46:28|19944.81
00:46:29|19944.86
00:46:31|19941.74
00:46:31|19942.29
00:46:32|19942.53
00:46:34|19942.58
00:46:35|19942.79
00:46:35|19942.07
00:46:36|19942.51
00:46:37|19942.75
00:46:38|19942.84
00:46:40|19942.97
00:46:40|19942.26
00:46:42|19942.28
00:46:43|19944.5
00:46:44|19945.61
00:46:45|19945.53
00:46:46|19944.79
00:46:47|19943.41
00:46:48|19943.5
00:46:49|19943.
00:46:51|19942.54
00:46:51|19942.53
00:46:52|19942.55
00:46:53|19942.62
00:46:54|19943.29
00:46:55|19943.47
00:46:57|19943.68
00:46:57|19942.58
00:46:59|19942.32
00:47:00|19942.34
00:47:00|19942.51
00:47:01|19941.41
00:47:02|19941.41
00:47:04|19942.54
00:47:05|19944.11
00:47:05|19943.12
00:47:06|19943.71
00:47:08|19942.37
00:47:09|19942.5
00:47:09|19942.49
00:47:11|19941.98
00:47:13|19942.11
00:47:14|19941.98
00:47:15|19943.35
00:47:16|19942.17
00:47:17|19942.78
00:47:18|19943.04
00:47:19|19943.89
00:47:20|19942.99
00:47:21|19942.86
00:47:22|19942.54
00:47:23|19942.81
00:47:24|19942.53
00:47:25|19943.09
00:47:27|19943.9
00:47:28|19943.38
00:47:28|19943.2
00:47:30|19942.77
00:47:31|19943.18
00:47:32|19942.78
00:47:32|19943.9
00:47:34|19945.34
00:47:35|19944.56
00:47:35|19944.71
00:47:36|19944.07
00:47:37|19944.64
00:47:38|19943.61
00:47:40|19943.77
00:47:40|19942.58
00:47:42|19941.45
00:47:42|19942.57
00:47:44|19942.76
00:47:45|19943.23
00:47:46|19943.78
00:47:47|19945.1
00:47:48|19944.89
00:47:49|19944.71
00:47:50|19944.94
00:47:51|19944.49
00:47:52|19945.03
00:47:53|19944.86
00:47:54|19944.33
00:47:55|19944.88
00:47:56|19944.87
00:47:57|19945.23
00:47:58|19943.31
00:47:59|19942.44
00:48:00|19941.29
00:48:01|19943.18
00:48:02|19942.76
00:48:04|19942.54
00:48:05|19943.
00:48:05|19943.69
00:48:06|19943.37
00:48:07|19948.6
00:48:08|19948.63
00:48:09|19945.22
00:48:10|19945.77
00:48:11|19946.65
00:48:13|19945.7
00:48:14|19945.25
00:48:15|19946.3
00:48:16|19945.64
00:48:17|19943.86
00:48:18|19944.89
00:48:19|19945.
00:48:20|19945.03
00:48:21|19945.33
00:48:23|19944.25
00:48:23|19944.3
00:48:25|19944.71
00:48:27|19944.66
00:48:28|19944.86
00:48:28|19945.82
00:48:30|19945.7
00:48:30|19946.06
00:48:31|19945.24
00:48:32|19945.51
00:48:34|19945.82
00:48:35|19945.79
00:48:36|19946.34
00:48:37|19947.16
00:48:39|19948.88
00:48:40|19947.7
00:48:40|19947.95
00:48:41|19946.66
00:48:43|19942.65
00:48:44|19941.43
00:48:45|19942.17
00:48:46|19942.49
00:48:47|19941.35
00:48:48|19941.36
00:48:50|19941.3
00:48:51|19942.38
00:48:51|19941.35
00:48:53|19934.15
00:48:54|19934.63
00:48:55|19934.34
00:48:56|19935.2
00:48:56|19934.54
00:48:57|19935.92
00:48:59|19935.99
00:49:00|19936.04
00:49:00|19936.68
00:49:01|19935.51
00:49:02|19935.87
00:49:04|19935.41
00:49:05|19936.01
00:49:06|19935.84
00:49:07|19935.17
00:49:08|19934.73
00:49:09|19935.2
00:49:10|19935.73
00:49:11|19935.45
00:49:12|19935.58
00:49:13|19932.94
00:49:14|19933.61
00:49:15|19936.
00:49:16|19934.91
00:49:18|19934.2
00:49:19|19932.88
00:49:20|19934.15
00:49:21|19934.86
00:49:21|19934.11
00:49:23|19933.37
00:49:24|19933.68
00:49:25|19933.59
00:49:26|19934.16
00:49:27|19933.69
00:49:28|19933.95
00:49:29|19935.03
00:49:30|19934.59
00:49:31|19935.1
00:49:32|19935.9
00:49:33|19935.27
00:49:34|19935.31
00:49:35|19935.32
00:49:36|19934.81
00:49:37|19935.35
00:49:38|19935.42
00:49:39|19934.86
00:49:40|19934.47
00:49:41|19935.08
00:49:42|19934.51
00:49:43|19933.09
00:49:44|19927.1
00:49:45|19930.14
00:49:46|19931.87
00:49:47|19930.38
00:49:48|19928.47
00:49:49|19928.96
00:49:50|19931.45
00:49:51|19931.44
00:49:52|19931.26
00:49:53|19933.78
00:49:54|19933.53
00:49:55|19933.27
00:49:56|19933.24
00:49:57|19933.59
00:49:58|19933.59
00:49:59|19937.8
00:50:00|19937.5
00:50:01|19936.95
00:50:02|19934.35
00:50:03|19936.04
00:50:04|19936.49
00:50:05|19935.62
00:50:07|19934.31
00:50:08|19935.68
00:50:08|19934.22
00:50:10|19935.6
00:50:11|19935.31
00:50:12|19935.57
00:50:13|19935.58
00:50:15|19935.84
00:50:17|19935.57
00:50:17|19934.44
00:50:18|19934.62
00:50:20|19947.72
00:50:21|19947.53
00:50:22|19947.9
00:50:22|19945.41
00:50:23|19949.05
00:50:26|19949.
00:50:26|19948.99
00:50:27|19947.85
00:50:28|19944.81
00:50:29|19945.18
00:50:30|19944.89
00:50:31|19951.58
00:50:32|19950.95
00:50:33|19950.78
00:50:34|19950.83
00:50:35|19949.95
00:50:36|19951.03
00:50:37|19958.
00:50:38|19956.33
00:50:39|19956.77
00:50:40|19948.29
00:50:41|19948.52
00:50:42|19957.5
00:50:43|19956.21
00:50:44|19957.8
00:50:45|19958.18
00:50:46|19958.59
00:50:48|19957.66
00:50:48|19957.59
00:50:49|19958.9
00:50:50|19957.72
00:50:51|19957.28
00:50:52|19958.25
00:50:54|19956.
00:50:55|19962.95
00:50:56|19965.98
00:50:56|19965.91
00:50:57|19962.8
00:51:00|19961.8
00:51:00|19961.84
00:51:01|19961.84
00:51:02|19961.12
00:51:03|19960.86
00:51:05|19963.08
00:51:07|19962.18
00:51:07|19961.46
00:51:08|19960.9
00:51:09|19961.16
00:51:10|19962.43
00:51:11|19962.12
00:51:12|19962.91
00:51:14|19962.19
00:51:16|19962.98
00:51:16|19962.13
00:51:17|19962.28
00:51:18|19962.6
00:51:19|19962.72
00:51:20|19962.95
00:51:21|19962.06
00:51:22|19962.97
00:51:23|19966.12
00:51:24|19971.97
00:51:25|19974.8
00:51:26|19972.58
00:51:28|19972.93
00:51:29|19970.49
00:51:30|19971.54
00:51:30|19975.73
00:51:32|19973.17
00:51:32|19974.97
00:51:34|19976.37
00:51:35|19976.75
00:51:35|19976.5
00:51:36|19977.06
00:51:37|19976.62
00:51:39|19976.73
00:51:40|19976.74
00:51:41|19975.39
00:51:41|19975.67
00:51:43|19976.61
00:51:43|19975.88
00:51:45|19976.16
00:51:46|19976.16
00:51:47|19976.74
00:51:48|19975.81
00:51:49|19975.95
00:51:50|19975.6
00:51:51|19974.96
00:51:53|19976.12
00:51:53|19976.13
00:51:54|19975.5
00:51:55|19976.12
00:51:56|19973.87
00:51:57|19975.17
00:51:58|19974.98
00:51:59|19974.96
00:52:01|19974.95
00:52:02|19974.95
00:52:02|19973.01
00:52:04|19972.21
00:52:05|19973.47
00:52:06|19972.63
00:52:08|19972.82
00:52:08|19973.8
00:52:09|19975.4
00:52:10|19975.39
00:52:11|19975.29
00:52:12|19975.86
00:52:13|19973.23
00:52:14|19968.49
00:52:15|19968.32
00:52:16|19968.76
00:52:17|19968.29
00:52:18|19969.86
00:52:19|19969.96
00:52:20|19969.85
00:52:22|19968.31
00:52:24|19969.34
00:52:25|19968.4
00:52:26|19969.31
00:52:27|19969.33
00:52:28|19968.62
00:52:29|19970.4
00:52:30|19968.77
00:52:31|19970.14
00:52:32|19970.
00:52:34|19969.18
00:52:34|19969.45
00:52:35|19968.74
00:52:36|19969.57
00:52:38|19968.12
00:52:39|19969.23
00:52:40|19968.45
00:52:42|19968.77
00:52:42|19973.16
00:52:43|19974.19
00:52:44|19974.38
00:52:45|19973.67
00:52:46|19974.23
00:52:47|19971.13
00:52:48|19971.42
00:52:49|19971.37
00:52:50|19971.36
00:52:52|19971.47
00:52:52|19971.48
00:52:53|19971.45
00:52:55|19972.09
00:52:56|19971.54
00:52:56|19971.47
00:52:58|19971.08
00:53:00|19969.71
00:53:00|19969.19
00:53:01|19968.81
00:53:02|19968.71
00:53:03|19968.97
00:53:04|19970.23
00:53:05|19969.39
00:53:06|19969.84
00:53:08|19968.08
00:53:09|19969.66
00:53:10|19971.5
00:53:11|19972.
00:53:12|19971.
00:53:12|19970.98
00:53:13|19970.5
00:53:15|19971.34
00:53:16|19970.3
00:53:17|19970.33
00:53:19|19973.63
00:53:20|19973.3
00:53:21|19972.95
00:53:21|19973.65
00:53:24|19979.88
00:53:24|19983.02
00:53:26|19980.67
00:53:27|19979.8
00:53:27|19979.13
00:53:28|19980.46
00:53:31|19981.22
00:53:31|19981.08
00:53:32|19981.13
00:53:33|19980.59
00:53:34|19981.07
00:53:35|19977.6
00:53:36|19978.26
00:53:37|19978.67
00:53:38|19978.6
00:53:39|19978.09
00:53:40|19978.49
00:53:41|19978.19
00:53:42|19981.03
00:53:43|19980.72
00:53:44|19981.83
00:53:45|19982.94
00:53:46|19981.06
00:53:47|19981.75
00:53:48|19981.75
00:53:50|19982.58
00:53:51|19982.38
00:53:51|19982.07
00:53:52|19976.79
00:53:54|19978.88
00:53:55|19977.97
00:53:56|19976.87
00:53:56|19976.99
00:53:58|19976.42
00:53:59|19977.1
00:54:00|19978.3
00:54:01|19979.27
00:54:01|19979.08
00:54:02|19979.04
00:54:03|19980.21
00:54:04|19979.93
00:54:06|19980.05
00:54:06|19979.39
00:54:07|19979.59
00:54:09|19980.28
00:54:10|19980.88
00:54:11|19980.36
00:54:12|19979.42
00:54:13|19980.8
00:54:14|19979.82
00:54:15|19979.62
00:54:16|19980.35
00:54:18|19980.29
00:54:19|19982.66
00:54:20|19982.66
00:54:21|19982.51
00:54:22|19980.06
00:54:23|19978.21
00:54:24|19978.03
00:54:26|19978.74
00:54:27|19979.8
00:54:28|19978.68
00:54:29|19979.12
00:54:29|19979.59
00:54:31|19980.51
00:54:32|19981.26
00:54:32|19980.92
00:54:33|19981.
00:54:35|19980.28
00:54:36|19980.46
00:54:38|19981.46
00:54:38|19981.7
00:54:39|19979.96
00:54:40|19980.2
00:54:41|19980.2
00:54:42|19981.27
00:54:44|19980.48
00:54:44|19980.53
00:54:45|19981.63
00:54:47|19984.94
00:54:48|19982.07
00:54:49|19981.7
00:54:50|19981.41
00:54:50|19983.22
00:54:52|19982.53
00:54:53|19982.84
00:54:54|19977.93
00:54:54|19973.32
00:54:56|19974.32
00:54:57|19972.63
00:54:58|19973.7
00:54:59|19973.74
00:55:00|19974.52
00:55:01|19973.08
00:55:01|19972.8
00:55:04|19972.73
00:55:04|19973.86
00:55:05|19972.79
00:55:06|19973.74
00:55:07|19974.01
00:55:09|19973.63
00:55:11|19973.77
00:55:11|19973.67
00:55:12|19974.17
00:55:13|19974.22
00:55:14|19973.88
00:55:15|19973.78
00:55:16|19973.87
00:55:18|19969.48
00:55:19|19970.88
00:55:19|19968.43
00:55:21|19969.33
00:55:22|19969.23
00:55:22|19969.46
00:55:24|19969.37
00:55:25|19970.21
00:55:27|19969.58
00:55:27|19969.56
00:55:28|19969.94
00:55:29|19970.42
00:55:30|19969.89
00:55:31|19970.28
00:55:32|19970.41
00:55:33|19970.58
00:55:34|19975.08
00:55:35|19979.66
00:55:36|19982.02
00:55:37|19981.85
00:55:38|19985.47
00:55:39|19987.29
00:55:40|19983.23
00:55:41|19981.96
00:55:42|19981.83
00:55:43|19982.71
00:55:44|19981.35
00:55:45|19981.38
00:55:46|19984.93
00:55:48|19984.8
00:55:49|19983.9
00:55:50|19983.55
00:55:50|19983.51
00:55:52|19979.31
00:55:53|19982.19
00:55:54|19982.32
00:55:54|19981.44
00:55:55|19984.55
00:55:57|19983.25
00:55:57|19983.72
00:55:59|19981.81
00:56:00|19981.49
00:56:01|19982.06
00:56:01|19982.38
00:56:02|19978.51
00:56:04|19976.94
00:56:05|19975.84
00:56:06|19975.88
00:56:06|19976.46
00:56:08|19978.17
00:56:09|19983.5
00:56:10|19982.18
00:56:11|19982.74
00:56:12|19981.54
00:56:12|19981.53
00:56:13|19982.61
00:56:14|19983.22
00:56:15|19983.13
00:56:17|19983.22
00:56:18|19983.69
00:56:19|19979.38
00:56:20|19977.76
00:56:21|19976.25
00:56:21|19976.41
00:56:23|19975.92
00:56:25|19975.49
00:56:25|19976.65
00:56:26|19976.58
00:56:27|19975.03
00:56:28|19977.15
00:56:30|19977.69
00:56:31|19977.7
00:56:32|19977.32
00:56:33|19977.63
00:56:35|19978.15
00:56:35|19978.14
00:56:37|19978.52
00:56:38|19977.83
00:56:39|19977.81
00:56:40|19977.73
00:56:41|19978.14
00:56:42|19978.13
00:56:44|19978.2
00:56:44|19979.11
00:56:45|19980.14
00:56:46|19980.46
00:56:47|19980.24
00:56:48|19978.81
00:56:49|19978.
00:56:50|19978.63
00:56:51|19978.9
00:56:53|19978.13
00:56:55|19978.91
00:56:55|19978.77
00:56:57|19977.81
00:56:58|19978.23
00:56:59|19978.25
00:57:00|19978.75
00:57:02|19978.66
00:57:02|19978.98
00:57:04|19978.82
00:57:05|19978.21
00:57:06|19978.21
00:57:07|19978.16
00:57:08|19977.85
00:57:09|19978.12
00:57:10|19978.04
00:57:11|19977.39
00:57:12|19977.8
00:57:13|19978.19
00:57:14|19978.15
00:57:15|19978.21
00:57:16|19977.97
00:57:17|19978.74
00:57:19|19978.54
00:57:19|19978.54
00:57:20|19978.19
00:57:22|19979.07
00:57:24|19978.55
00:57:25|19974.53
00:57:26|19973.22
00:57:27|19972.04
00:57:28|19971.8
00:57:29|19971.71
00:57:30|19970.14
00:57:30|19972.02
00:57:32|19971.24
00:57:33|19972.14
00:57:33|19972.2
00:57:34|19971.81
00:57:37|19972.54
00:57:37|19972.25
00:57:38|19972.37
00:57:39|19972.17
00:57:41|19972.17
00:57:42|19971.45
00:57:43|19972.12
00:57:43|19971.62
00:57:44|19971.75
00:57:45|19971.45
00:57:46|19972.06
00:57:48|19971.75
00:57:48|19976.22
00:57:49|19976.08
00:57:50|19974.98
00:57:52|19974.99
00:57:53|19973.06
00:57:53|19973.85
00:57:55|19973.73
00:57:55|19972.
00:57:56|19972.33
00:57:58|19972.34
00:57:58|19973.2
00:58:00|19982.
00:58:02|19979.31
00:58:02|19979.61
00:58:03|19981.31
00:58:04|19979.91
00:58:05|19980.28
00:58:06|19979.22
00:58:07|19979.52
00:58:08|19979.93
00:58:09|19980.15
00:58:10|19979.93
00:58:11|19979.65
00:58:12|19980.41
00:58:13|19985.
00:58:14|19983.68
00:58:15|19983.83
00:58:16|19983.98
00:58:18|19981.31
00:58:19|19980.9
00:58:20|19981.08
00:58:22|19982.4
00:58:22|19982.05
00:58:23|19981.59
00:58:24|19982.48
00:58:25|19982.04
00:58:26|19981.96
00:58:27|19987.61
00:58:28|19989.05
00:58:29|19989.26
00:58:30|19988.64
00:58:31|19988.97
00:58:32|19988.36
00:58:33|19988.34
00:58:34|19988.47
00:58:35|19986.91
00:58:36|19989.2
00:58:37|19990.36
00:58:38|19990.89
00:58:39|19989.86
00:58:40|19991.11
00:58:41|19991.34
00:58:44|19989.96
00:58:44|19989.65
00:58:45|19989.66
00:58:46|19992.62
00:58:47|19995.55
00:58:48|19993.69
00:58:49|19991.95
00:58:50|19991.09
00:58:51|19993.18
00:58:52|19991.78
00:58:53|19991.68
00:58:54|19991.5
00:58:56|19993.21
00:58:56|19992.68
00:58:57|19991.55
00:58:59|19990.8
00:58:59|19991.68
00:59:00|19991.65
00:59:01|19991.51
00:59:03|19991.29
00:59:04|19985.75
00:59:06|19993.17
00:59:06|19992.6
00:59:07|19992.34
00:59:08|19992.98
00:59:09|19993.24
00:59:10|19993.76
00:59:11|19994.97
00:59:12|19994.46
00:59:13|19994.07
00:59:14|19994.79
00:59:16|19994.34
00:59:17|19993.67
00:59:19|19994.92
00:59:19|19994.09
00:59:20|19994.34
00:59:22|19993.9
00:59:24|19995.29
00:59:24|19995.
00:59:26|19992.57
00:59:27|19992.33
00:59:27|19991.
00:59:29|19991.3
00:59:31|19991.43
00:59:31|19991.3
00:59:32|19991.86
00:59:33|19991.65
00:59:35|19991.57
00:59:36|19991.85
00:59:37|19991.3
00:59:38|19993.3
00:59:39|19992.68
00:59:40|19992.7
00:59:41|19993.3
00:59:42|19993.41
00:59:44|19992.82
00:59:44|19992.8
00:59:45|19991.58
00:59:46|19992.88
00:59:48|19992.2
00:59:49|19992.33
00:59:49|19991.86
00:59:51|19992.08
00:59:51|19993.35
00:59:53|19993.23
00:59:53|19993.48
00:59:55|19993.4
00:59:55|19992.03
00:59:57|19992.67
00:59:57|19992.59
00:59:59|19991.91
01:00:00|19992.03
01:00:00|19990.87
01:00:01|19993.65
01:00:02|19994.77
01:00:03|19994.28
01:00:05|19993.62
01:00:06|19994.06
01:00:08|19995.73
01:00:09|19994.45
01:00:10|19994.44
01:00:11|19992.89
01:00:12|19993.72
01:00:13|19995.52
01:00:15|19995.81
01:00:15|19996.22
01:00:16|19995.95
01:00:17|19995.87
01:00:19|19995.66
01:00:19|19995.95
01:00:20|19996.09
01:00:22|19995.88
01:00:22|19997.01
01:00:24|19995.61
01:00:25|19995.51
01:00:26|19995.35
01:00:27|19994.82
01:00:29|19994.94
01:00:30|19995.52
01:00:31|19995.03
01:00:32|19995.21
01:00:33|19995.78
01:00:34|19995.98
01:00:35|19995.5
01:00:36|19995.04
01:00:37|19994.71
01:00:39|19995.76
01:00:39|19995.27
01:00:41|19993.78
01:00:42|19993.26
01:00:43|19993.25
01:00:43|19993.13
01:00:44|19993.3
01:00:46|19993.31
01:00:46|19993.27
01:00:47|19992.27
01:00:48|19992.79
01:00:50|19992.69
01:00:52|19993.78
01:00:52|19992.58
01:00:53|19991.24
01:00:54|19991.7
01:00:55|19990.63
01:00:56|19989.24
01:00:57|19990.23
01:00:58|19990.5
01:00:59|19989.93
01:01:00|19990.58
01:01:01|19990.91
01:01:03|19999.27
01:01:04|19998.66
01:01:05|19998.45
01:01:06|19997.58
01:01:07|19995.08
01:01:08|19995.07
01:01:09|19994.91
01:01:10|19996.32
01:01:10|19996.9
01:01:11|19998.38
01:01:13|19995.06
01:01:13|19995.99
01:01:15|19996.8
01:01:16|19995.08
01:01:17|19992.23
01:01:18|19990.46
01:01:19|19991.02
01:01:19|19988.75
01:01:20|19989.38
01:01:22|19989.16
01:01:23|19989.88
01:01:23|19989.08
01:01:26|19989.28
01:01:26|19989.31
01:01:28|19990.3
01:01:29|19989.7
01:01:31|19988.69
01:01:32|19989.86
01:01:33|19989.11
01:01:34|19989.17
01:01:35|19989.93
01:01:36|19989.84
01:01:37|19989.33
01:01:39|19990.23
01:01:40|19991.17
01:01:40|19989.79
01:01:42|19989.22
01:01:43|19989.05
01:01:43|19989.52
01:01:44|19989.17
01:01:46|19989.05
01:01:48|19988.11
01:01:48|19989.22
01:01:49|19988.33
01:01:50|19990.16
01:01:51|19991.27
01:01:52|19989.73
01:01:53|19988.79
01:01:55|19988.96
01:01:56|19988.77
01:01:57|19988.92
01:01:58|19985.75
01:01:59|19986.36
01:02:00|19986.58
01:02:01|19992.01
01:02:02|19992.11
01:02:04|19993.04
01:02:05|19993.57
01:02:06|19992.25
01:02:07|19989.39
01:02:08|19988.62
01:02:09|19987.6
01:02:10|19988.41
01:02:12|19987.9
01:02:13|19988.44
01:02:14|19988.41
01:02:15|19987.6
01:02:16|19988.46
01:02:16|19987.89
01:02:18|19988.76
01:02:19|19987.76
01:02:19|19988.43
01:02:20|19987.39
01:02:21|19987.59
01:02:22|19989.42
01:02:24|19988.08
01:02:26|19988.03
01:02:27|19987.86
01:02:28|19989.27
01:02:30|19991.27
01:02:30|19991.27
01:02:32|19990.41
01:02:34|19990.56
01:02:34|19990.73
01:02:36|19990.36
01:02:37|19991.77
01:02:37|19991.77
01:02:38|19991.76
01:02:40|19990.46
01:02:41|19991.34
01:02:42|19991.
01:02:43|19991.03
01:02:43|19992.15
01:02:44|19991.09
01:02:46|19990.77
01:02:47|19991.07
01:02:49|19991.71
01:02:49|19991.
01:02:51|19991.52
01:02:51|19992.02
01:02:52|19991.95
01:02:53|19991.97
01:02:54|19990.74
01:02:55|19990.3
01:02:56|19990.14
01:02:57|19990.7
01:02:59|19990.81
01:02:59|19991.3
01:03:00|19991.96
01:03:01|19989.52
01:03:02|19990.32
01:03:03|19990.45
01:03:05|19989.96
01:03:05|19989.78
01:03:06|19989.42
01:03:08|19987.19
01:03:09|19984.52
01:03:09|19986.02
01:03:10|19985.91
01:03:12|19986.54
01:03:13|19985.95
01:03:14|19985.27
01:03:14|19985.31
01:03:15|19986.18
01:03:16|19984.14
01:03:17|19985.63
01:03:18|19985.23
01:03:19|19987.16
01:03:20|19983.89
01:03:21|19985.19
01:03:22|19985.3
01:03:23|19985.12
01:03:25|19982.21
01:03:26|19983.77
01:03:28|19984.01
01:03:29|19983.21
01:03:30|19982.43
01:03:31|19982.2
01:03:32|19982.86
01:03:33|19982.05
01:03:34|19977.07
01:03:35|19973.93
01:03:36|19972.84
01:03:38|19971.74
01:03:38|19972.1
01:03:39|19972.26
01:03:41|19971.66
01:03:41|19974.01
01:03:43|19972.5
01:03:43|19973.31
01:03:45|19973.81
01:03:46|19973.19
01:03:46|19973.35
01:03:48|19974.62
01:03:48|19974.85
01:03:49|19974.32
01:03:51|19973.74
01:03:51|19973.84
01:03:52|19974.39
01:03:53|19974.56
01:03:54|19975.07
01:03:55|19975.12
01:03:56|19975.64
01:03:57|19975.83
01:03:58|19975.02
01:03:59|19979.48
01:04:00|19979.37
01:04:01|19977.58
01:04:03|19977.73
01:04:04|19978.35
01:04:05|19977.84
01:04:06|19977.08
01:04:07|19977.65
01:04:08|19977.84
01:04:09|19978.14
01:04:11|19978.21
01:04:11|19979.54
01:04:13|19979.14
01:04:13|19977.93
01:04:15|19978.14
01:04:16|19979.19
01:04:17|19979.11
01:04:18|19976.54
01:04:19|19977.76
01:04:20|19977.66
01:04:21|19977.92
01:04:22|19977.49
01:04:23|19977.42
01:04:24|19977.21
01:04:25|19978.33
01:04:26|19977.72
01:04:27|19977.15
01:04:28|19978.24
01:04:29|19977.63
01:04:30|19978.73
01:04:31|19977.62
01:04:32|19978.73
01:04:33|19978.34
01:04:34|19977.92
01:04:35|19978.46
01:04:36|19978.87
01:04:37|19978.73
01:04:38|19978.46
01:04:40|19978.32
01:04:40|19977.94
01:04:41|19978.97
01:04:42|19979.41
01:04:43|19981.09
01:04:44|19980.12
01:04:45|19980.27
01:04:46|19979.53
01:04:47|19979.44
01:04:48|19978.33
01:04:50|19978.42
01:04:50|19977.67
01:04:51|19978.42
01:04:52|19978.4
01:04:53|19978.25
01:04:54|19977.67
01:05:09|19986.18
01:05:10|19986.4
01:05:11|19987.99
01:05:12|19993.33
01:05:13|19991.95
01:05:15|19994.47
01:05:15|19994.42
01:05:16|19993.91
01:05:17|19991.89
01:05:19|19992.08
01:05:19|19992.94
01:05:20|19993.23
01:05:21|19992.88
01:05:22|19992.89
01:05:23|19993.29
01:05:25|19992.92
01:05:25|19993.26
01:05:26|19993.44
01:05:27|19993.21
01:05:29|19992.72
01:05:30|19992.72
01:05:31|19993.54
01:05:32|19995.27
01:05:33|19993.56
01:05:34|19993.4
01:05:35|19992.74
01:05:36|19992.8
01:05:37|19992.73
01:05:38|19992.82
01:05:39|19992.85
01:05:40|19992.47
01:05:41|19992.44
01:05:42|19993.53
01:05:44|19994.22
01:05:45|19993.27
01:05:46|19994.65
01:05:46|19992.76
01:05:47|19993.59
01:05:48|19992.73
01:05:49|19993.52
01:05:51|19997.99
01:05:52|19995.29
01:05:53|19995.43
01:05:54|19994.26
01:05:55|19994.53
01:05:56|19996.43
01:05:57|19994.33
01:05:58|19994.24
01:05:59|19993.53
01:06:00|19994.71
01:06:01|19994.22
01:06:03|19994.45
01:06:03|19995.9
01:06:04|19995.05
01:06:05|19995.4
01:06:06|19998.32
01:06:07|19997.44
01:06:08|19997.41
01:06:09|19997.56
01:06:10|19997.19
01:06:11|19997.35
01:06:12|19997.98
01:06:13|19997.21
01:06:14|19996.87
01:06:16|19996.54
01:06:16|19995.86
01:06:17|19996.47
01:06:18|19996.61
01:06:20|19995.83
01:06:21|19995.98
01:06:21|19995.64
01:06:22|19996.07
01:06:24|19996.37
01:06:25|19996.51
01:06:25|19997.29
01:06:27|19996.83
01:06:28|19997.82
01:06:30|19996.81
01:06:31|19997.28
01:06:31|19997.01
01:06:32|19997.21
01:06:33|19996.72
01:06:35|19999.
01:06:36|19997.86
01:06:38|19997.4
01:06:39|19997.12
01:06:40|19997.56
01:06:41|19998.88
01:06:42|19996.92
01:06:42|19996.32
01:06:44|19996.8
01:06:45|19996.5
01:06:46|19997.39
01:06:47|19996.5
01:06:48|19996.81
01:06:49|19997.34
01:06:50|19997.22
01:06:52|19992.22
01:06:52|19993.03
01:06:53|19992.25
01:06:54|19992.82
01:06:55|19994.02
01:06:56|19993.54
01:06:57|19993.83
01:06:58|19992.66
01:07:00|19992.71
01:07:00|19991.28
01:07:01|19991.49
01:07:03|19991.37
01:07:05|19991.87
01:07:05|19992.24
01:07:06|19991.72
01:07:07|19991.36
01:07:08|19991.73
01:07:09|19993.28
01:07:11|19993.9
01:07:11|19993.46
01:07:12|19994.37
01:07:13|19994.55
01:07:14|19993.64
01:07:16|19994.22
01:07:17|19993.51
01:07:18|19992.2
01:07:19|19992.94
01:07:21|19992.83
01:07:22|19991.68
01:07:23|19992.91
01:07:24|19993.07
01:07:25|19993.5
01:07:26|19992.72
01:07:27|19992.68
01:07:27|19993.54
01:07:28|19993.28
01:07:30|19993.37
01:07:31|19993.3
01:07:33|19991.92
01:07:33|19992.05
01:07:34|19991.76
01:07:36|19991.65
01:07:37|19992.14
01:07:37|19992.04
01:07:39|19992.29
01:07:39|19992.14
01:07:41|19992.71
01:07:42|19992.93
01:07:43|19991.87
01:07:44|19994.07
01:07:45|19993.33
01:07:46|19994.2
01:07:47|19993.53
01:07:49|19993.27
01:07:50|19992.63
01:07:51|19992.21
01:07:51|19992.3
01:07:52|19992.91
01:07:53|19993.27
01:07:54|19993.16
01:07:56|19992.98
01:07:57|19987.19
01:07:57|19986.95
01:07:59|19986.99
01:08:00|19986.61
01:08:01|19986.43
01:08:02|19986.74
01:08:04|19988.
01:08:04|19987.93
01:08:05|19986.09
01:08:06|19986.94
01:08:08|19986.18
01:08:09|19986.88
01:08:11|19987.69
01:08:12|19988.2
01:08:13|19987.49
01:08:14|19987.5
01:08:15|19985.18
01:08:16|19986.18
01:08:17|19985.53
01:08:18|19984.39
01:08:19|19985.04
01:08:20|19984.81
01:08:21|19984.57
01:08:22|19985.63
01:08:23|19985.22
01:08:24|19985.35
01:08:25|19985.91
01:08:26|19986.
01:08:27|19985.98
01:08:28|19985.33
01:08:29|19985.
01:08:30|19986.37
01:08:31|19985.61
01:08:32|19983.23
01:08:33|19983.58
01:08:34|19983.29
01:08:35|19982.72
01:08:36|19983.21
01:08:37|19981.74
01:08:38|19981.23
01:08:40|19983.72
01:08:40|19983.7
01:08:42|19983.38
01:08:43|19983.11
01:08:44|19982.67
01:08:44|19982.79
01:08:45|19983.5
01:08:46|19984.59
01:08:48|19983.55
01:08:48|19983.55
01:08:49|19983.99
01:08:50|19983.79
01:08:52|19983.74
01:08:52|19987.1
01:08:54|19987.96
01:08:54|19987.29
01:08:56|19987.92
01:08:57|19987.27
01:08:57|19987.84
01:08:59|19984.32
01:09:00|19983.4
01:09:01|19983.28
01:09:03|19984.29
01:09:04|19984.28
01:09:05|19984.31
01:09:06|19984.2
01:09:07|19985.13
01:09:08|19985.22
01:09:09|19985.63
01:09:11|19985.01
01:09:11|19985.9
01:09:12|19986.14
01:09:13|19985.2
01:09:14|19986.11
01:09:15|19986.49
01:09:16|19985.6
01:09:28|19985.84
01:09:29|19986.27
01:09:30|19985.2
01:09:32|19985.08
01:09:32|19985.7
01:09:34|19985.7
01:09:35|19985.9
01:09:36|19985.27
01:09:36|19986.57
01:09:38|19985.75
01:09:38|19985.6
01:09:40|19985.62
01:09:40|19985.59
01:09:41|19985.18
01:09:43|19984.46
01:09:44|19983.89
01:09:44|19984.05
01:09:47|19984.62
01:09:47|19984.53
01:09:48|19984.64
01:09:49|19984.48
01:09:50|19985.09
01:09:51|19985.15
01:09:52|19984.98
01:09:53|19985.37
01:09:54|19985.59
01:09:56|19985.65
01:09:57|19985.02
01:09:58|19985.52
01:09:58|19983.55
01:10:00|19985.59
01:10:00|19985.59
01:10:05|19985.7
01:10:05|19995.72
01:10:06|19992.
01:10:07|19985.95
01:10:09|19986.36
01:10:10|19986.19
01:10:10|19986.6
01:10:12|19986.19
01:10:13|19987.56
01:10:14|19988.83
01:10:15|19987.26
01:10:16|19987.54
01:10:16|19986.99
01:10:18|19987.41
01:10:18|19987.78
01:10:20|19987.84
01:10:21|19987.34
01:10:21|19987.71
01:10:22|19987.22
01:10:24|19988.14
01:10:24|19987.58
01:10:25|19987.94
01:10:26|19987.85
01:10:28|19987.19
01:10:29|19987.58
01:10:29|19986.87
01:10:30|19987.66
01:10:32|19986.83
01:10:34|19986.82
01:10:35|19988.78
01:10:36|19989.84
01:10:37|19988.46
01:10:38|19989.22
01:10:38|19989.04
01:10:40|19988.85
01:10:42|19989.38
01:10:42|19989.13
01:10:43|19989.12
01:10:44|19988.8
01:10:46|19988.31
01:10:46|19988.43
01:10:48|19988.1
01:10:49|19988.13
01:10:50|19988.74
01:10:52|19988.02
01:10:52|19988.23
01:10:53|19988.5
01:10:54|19991.5
01:10:55|19992.4
01:10:56|19993.6
01:10:57|19992.94
01:10:58|19992.32
01:11:00|19992.54
01:11:01|19991.77
01:11:02|19991.11
01:11:03|19992.2
01:11:04|19992.12
01:11:05|19990.06
01:11:06|19989.62
01:11:08|19992.11
01:11:09|19991.95
01:11:10|19992.67
01:11:11|19992.06
01:11:12|19993.
01:11:12|19992.84
01:11:14|19993.5
01:11:15|19992.89
01:11:16|19993.48
01:11:16|19994.73
01:11:17|19994.01
01:11:18|19994.35
01:11:21|19993.83
01:11:21|19993.38
01:11:22|19993.97
01:11:23|19994.31
01:11:24|19996.36
01:11:25|19996.76
01:11:26|19996.16
01:11:27|19996.64
01:11:28|19996.28
01:11:30|19996.64
01:11:31|19996.54
01:11:32|19996.03
01:11:33|19993.26
01:11:35|19997.29
01:11:36|19996.68
01:11:36|19996.33
01:11:38|19996.12
01:11:38|19997.28
01:11:39|19997.08
01:11:41|19995.61
01:11:41|19995.64
01:11:43|19996.07
01:11:43|19995.75
01:11:45|19997.2
01:11:46|19996.53
01:11:47|19998.05
01:11:48|19996.75
01:11:50|19995.68
01:11:50|19995.76
01:11:52|19996.34
01:11:53|19996.12
01:11:54|19995.84
01:11:55|19995.69
01:11:56|19997.4
01:11:57|19997.28
01:11:59|19997.3
01:11:59|19997.4
01:12:01|19997.96
01:12:01|19997.27
01:12:03|19995.67
01:12:04|19995.78
01:12:05|19995.29
01:12:06|19995.63
01:12:07|19995.4
01:12:08|19996.01
01:12:09|19996.87
01:12:10|19996.01
01:12:11|19995.85
01:12:12|19996.57
01:12:13|19995.88
01:12:14|19993.21
01:12:15|19993.54
01:12:16|19993.39
01:12:17|19994.57
01:12:19|19996.81
01:12:19|19995.81
01:12:20|19997.66
01:12:21|19998.33
01:12:22|19997.49
01:12:23|19997.49
01:12:24|19996.81
01:12:25|19996.97
01:12:26|19996.9
01:12:27|19996.9
01:12:28|19996.57
01:12:29|19995.4
01:12:30|19995.38
01:12:31|19996.8
01:12:33|19996.51
01:12:34|19996.52
01:12:36|19996.98
01:12:36|19998.4
01:12:38|19998.09
01:12:39|19998.99
01:12:39|20005.16
01:12:42|20009.18
01:12:42|20007.84
01:12:43|20006.75
01:12:44|20007.37
01:12:45|20007.11
01:12:50|20006.48
01:12:50|20006.72
01:12:51|20005.98
01:12:52|20006.52
01:12:53|20006.8
01:12:54|20005.94
01:12:55|20007.33
01:12:56|20007.36
01:12:57|20006.22
01:12:58|20006.
01:12:59|20005.95
01:13:00|20013.71
01:13:01|20013.74
01:13:03|20011.
01:13:04|20010.39
01:13:04|20010.27
01:13:07|20003.3
01:13:07|20005.47
01:13:08|20002.51
01:13:09|20003.59
01:13:10|20003.37
01:13:11|20000.08
01:13:12|19999.63
01:13:13|20001.28
01:13:15|20001.96
01:13:15|20002.97
01:13:17|20002.7
01:13:18|20003.42
01:13:19|20002.77
01:13:20|20003.02
01:13:21|20003.16
01:13:22|20005.66
01:13:23|20008.01
01:13:24|20008.18
01:13:25|20008.17
01:13:26|20007.56
01:13:27|20007.6
01:13:28|20008.02
01:13:29|20008.96
01:13:30|20008.63
01:13:31|20009.66
01:13:32|20010.16
01:13:33|20008.15
01:13:34|20008.61
01:13:36|20007.52
01:13:37|20007.43
01:13:37|20008.19
01:13:38|20007.65
01:13:39|20006.45
01:13:41|20007.43
01:13:42|20009.32
01:13:43|20007.79
01:13:44|20008.59
01:13:45|20008.02
01:13:46|20009.17
01:13:47|20008.8
01:13:48|20007.17
01:13:49|20003.14
01:13:50|20003.94
01:13:51|19999.24
01:13:52|19999.77
01:13:53|19998.91
01:13:54|19999.7
01:13:55|19999.17
01:13:56|19999.66
01:13:58|20000.11
01:13:58|20000.08
01:13:59|19999.34
01:14:00|19998.7
01:14:01|19999.04
01:14:02|19998.86
01:14:03|19996.5
01:14:04|19998.42
01:14:05|19999.5
01:14:06|20000.45
01:14:08|19999.17
01:14:09|19999.74
01:14:10|19999.57
01:14:12|19999.49
01:14:13|19998.17
01:14:14|19998.1
01:14:14|19998.66
01:14:15|19998.98
01:14:16|19999.04
01:14:18|19998.91
01:14:19|20000.35
01:14:20|20000.67
01:14:21|20000.99
01:14:22|19999.4
01:14:22|20000.13
01:14:23|19999.64
01:14:24|20000.19
01:14:26|19999.47
01:14:26|19999.52
01:14:28|19999.74
01:14:28|20000.33
01:14:30|20000.34
01:14:31|20000.65
01:14:32|20000.35
01:14:33|19999.76
01:14:34|19999.97
01:14:34|20000.77
01:14:35|20001.2
01:14:37|20001.12
01:14:37|20002.
01:14:39|20001.58
01:14:40|20001.05
01:14:41|19999.37
01:14:42|19999.35
01:14:43|19999.6
01:14:44|20000.14
01:14:45|20000.68
01:14:46|20000.
01:14:47|20000.18
01:14:48|19998.51
01:14:49|19999.53
01:14:50|19998.68
01:14:51|19999.84
01:14:52|19999.47
01:14:53|20001.
01:14:54|20000.44
01:14:56|20000.22
01:14:57|19999.38
01:14:58|19999.53
01:14:59|20000.99
01:15:00|19999.55
01:15:01|19997.19
01:15:02|19997.86
01:15:03|20007.53
01:15:04|20008.22
01:15:05|20005.7
01:15:06|20005.8
01:15:07|20005.35
01:15:09|20006.14
01:15:09|20006.64
01:15:11|20008.77
01:15:12|20009.05
01:15:13|20008.49
01:15:14|20009.95
01:15:15|20009.19
01:15:16|20009.97
01:15:18|20010.36
01:15:18|20009.23
01:15:19|20009.2
01:15:21|20008.61
01:15:21|20009.19
01:15:22|20009.31
01:15:23|20009.09
01:15:25|20007.78
01:15:26|20007.75
01:15:27|20007.48
01:15:28|20008.82
01:15:30|20007.89
01:15:31|20008.92
01:15:31|20009.7
01:15:32|20009.8
01:15:34|20010.07
01:15:34|20009.36
01:15:35|20010.06
01:15:36|20009.95
01:15:38|20009.78
01:15:40|20013.9
01:15:41|20014.4
01:15:42|20020.63
01:15:42|20018.86
01:15:44|20018.43
01:15:46|20017.37
01:15:47|20014.5
01:15:48|20016.76
01:15:50|20017.67
01:15:51|20018.36
01:15:52|20017.31
01:15:54|20019.16
01:15:55|20019.62
01:15:55|20019.16
01:15:56|20019.63
01:15:58|20020.05
01:15:59|20017.44
01:16:00|20018.98
01:16:01|20019.35
01:16:01|20019.63
01:16:04|20018.05
01:16:04|20019.62
01:16:05|20018.98
01:16:06|20018.65
01:16:07|20012.8
01:16:08|20014.4
01:16:10|20014.52
01:16:11|20014.63
01:16:12|20014.76
01:16:13|20014.87
01:16:14|20013.91
01:16:15|20014.52
01:16:16|20012.69
01:16:17|20014.
01:16:18|20015.18
01:16:19|20014.91
01:16:20|20014.91
01:16:20|20015.9
01:16:21|20015.35
01:16:23|20012.98
01:16:24|20013.94
01:16:25|20011.36
01:16:26|20011.59
01:16:27|20011.04
01:16:28|20010.65
01:16:29|20010.76
01:16:31|20010.61
01:16:31|20012.13
01:16:32|20016.78
01:16:34|20017.19
01:16:35|20017.01
01:16:36|20019.9
01:16:36|20019.34
01:16:39|20018.27
01:16:40|20019.64
01:16:41|20019.73
01:16:43|20020.95
01:16:43|20023.99
01:16:44|20024.01
01:16:45|20023.88
01:16:46|20020.39
01:16:47|20019.79
01:16:48|20020.41
01:16:49|20020.24
01:16:50|20020.
01:16:51|20020.02
01:16:52|20019.64
01:16:53|20019.07
01:16:54|20019.1
01:16:55|20019.05
01:16:57|20024.04
01:16:57|20026.82
01:16:59|20026.12
01:16:59|20026.15
01:17:00|20025.96
01:17:01|20026.01
01:17:03|20025.55
01:17:04|20025.69
01:17:05|20025.59
01:17:06|20025.13
01:17:07|20025.72
01:17:08|20037.88
01:17:10|20038.15
01:17:10|20036.6
01:17:11|20041.29
01:17:12|20042.61
01:17:14|20047.76
01:17:15|20046.93
01:17:16|20045.01
01:17:17|20042.8
01:17:18|20043.09
01:17:19|20043.32
01:17:20|20045.13
01:17:21|20045.79
01:17:22|20047.8
01:17:23|20046.95
01:17:24|20049.89
01:17:25|20048.37
01:17:26|20049.19
01:17:27|20050.41
01:17:28|20048.38
01:17:29|20041.
01:17:30|20041.68
01:17:31|20041.91
01:17:32|20042.52
01:17:33|20041.8
01:17:34|20041.96
01:17:35|20043.55
01:17:36|20041.68
01:17:37|20043.66
01:17:38|20045.4
01:17:39|20047.92
01:17:41|20054.16
01:17:42|20053.81
01:17:42|20054.06
01:17:44|20054.33
01:17:46|20053.33
01:17:46|20050.82
01:17:47|20052.83
01:17:48|20051.19
01:17:49|20052.63
01:17:50|20055.46
01:17:51|20056.91
01:17:52|20057.75
01:17:53|20063.99
01:17:54|20058.17
01:17:55|20055.25
01:17:57|20055.52
01:17:57|20055.73
01:17:58|20056.77
01:17:59|20059.36
01:18:00|20059.27
01:18:01|20058.78
01:18:03|20061.11
01:18:04|20062.06
01:18:05|20061.76
01:18:05|20059.83
01:18:07|20058.87
01:18:08|20058.35
01:18:09|20059.89
01:18:10|20059.34
01:18:11|20057.28
01:18:12|20053.73
01:18:13|20056.41
01:18:14|20055.53
01:18:15|20055.37
01:18:16|20055.22
01:18:17|20054.18
01:18:18|20058.11
01:18:19|20059.25
01:18:20|20059.34
01:18:21|20058.23
01:18:22|20057.58
01:18:24|20063.37
01:18:24|20063.09
01:18:25|20063.31
01:18:27|20066.81
01:18:29|20072.66
01:18:29|20066.78
01:18:31|20066.43
01:18:31|20070.13
01:18:32|20068.07
01:18:34|20069.44
01:18:35|20067.98
01:18:36|20067.27
01:18:37|20066.75
01:18:38|20067.97
01:18:39|20066.
01:18:40|20062.47
01:18:41|20058.98
01:18:43|20056.98
01:18:43|20055.24
01:18:44|20056.23
01:18:45|20056.31
01:18:47|20054.15
01:18:48|20052.18
01:18:49|20052.05
01:18:50|20056.08
01:18:51|20056.42
01:18:52|20056.5
01:18:53|20055.27
01:18:54|20058.
01:18:55|20057.28
01:18:56|20057.49
01:18:57|20059.55
01:18:59|20058.71
01:18:59|20057.88
01:19:01|20058.45
01:19:01|20059.23
01:19:02|20059.17
01:19:04|20057.94
01:19:05|20058.96
01:19:06|20059.48
01:19:07|20059.12
01:19:09|20058.58
01:19:09|20059.11
01:19:11|20059.35
01:19:11|20059.46
01:19:12|20058.37
01:19:14|20064.15
01:19:15|20062.87
01:19:16|20062.97
01:19:17|20062.05
01:19:17|20061.08
01:19:19|20061.12
01:19:20|20061.41
01:19:20|20061.11
01:19:22|20067.
01:19:23|20066.21
01:19:23|20067.46
01:19:24|20065.33
01:19:26|20066.96
01:19:26|20066.98
01:19:28|20067.96
01:19:29|20072.39
01:19:30|20072.04
01:19:30|20073.75
01:19:32|20073.14
01:19:32|20068.66
01:19:33|20068.83
01:19:34|20068.81
01:19:36|20066.95
01:19:36|20067.17
01:19:38|20067.55
01:19:39|20066.26
01:19:40|20066.79
01:19:41|20066.21
01:19:42|20066.72
01:19:44|20066.14
01:19:45|20066.39
01:19:46|20065.47
01:19:47|20065.55
01:19:48|20067.12
01:19:48|20065.69
01:19:49|20065.06
01:19:50|20066.38
01:19:52|20066.98
01:19:53|20066.65
01:19:53|20066.54
01:19:54|20066.19
01:19:55|20066.64
01:19:58|20066.42
01:19:58|20067.03
01:19:59|20068.16
01:20:00|20067.97
01:20:01|20066.68
01:20:03|20065.47
01:20:04|20066.42
01:20:04|20066.1
01:20:06|20065.98
01:20:06|20068.16
01:20:08|20065.21
01:20:09|20064.95
01:20:09|20062.7
01:20:11|20067.79
01:20:12|20070.45
01:20:14|20072.75
01:20:15|20070.17
01:20:16|20069.13
01:20:17|20068.74
01:20:18|20069.11
01:20:18|20070.11
01:20:20|20068.8
01:20:20|20065.77
01:20:21|20066.99
01:20:22|20065.89
01:20:24|20064.73
01:20:25|20066.29
01:20:26|20068.19
01:20:27|20067.73
01:20:28|20067.
01:20:29|20068.2
01:20:30|20066.92
01:20:31|20070.56
01:20:32|20069.57
01:20:33|20069.84
01:20:34|20069.37
01:20:35|20069.04
01:20:36|20068.37
01:20:37|20068.63
01:20:38|20068.72
01:20:39|20068.02
01:20:40|20068.77
01:20:41|20071.29
01:20:42|20070.28
01:20:43|20071.21
01:20:44|20071.08
01:20:46|20070.45
01:20:46|20070.97
01:20:48|20070.54
01:20:48|20070.86
01:20:50|20070.92
01:20:51|20068.66
01:20:52|20069.96
01:20:54|20073.93
01:20:55|20078.38
01:20:56|20073.2
01:20:56|20071.83
01:20:57|20072.87
01:20:59|20071.98
01:20:59|20072.91
01:21:01|20072.93
01:21:01|20072.96
01:21:03|20072.72
01:21:04|20073.23
01:21:06|20073.56
01:21:07|20073.42
01:21:08|20074.09
01:21:08|20074.56
01:21:10|20075.27
01:21:11|20076.4
01:21:12|20073.42
01:21:13|20074.72
01:21:13|20074.99
01:21:15|20074.7
01:21:15|20074.13
01:21:16|20075.47
01:21:17|20076.54
01:21:19|20076.34
01:21:20|20076.51
01:21:21|20076.27
01:21:22|20075.81
01:21:23|20075.77
01:21:23|20075.26
01:21:25|20074.05
01:21:26|20076.06
01:21:27|20077.14
01:21:27|20075.02
01:21:28|20076.62
01:21:30|20076.26
01:21:31|20076.23
01:21:32|20076.79
01:21:32|20076.78
01:21:34|20077.64
01:21:34|20077.99
01:21:36|20080.93
01:21:37|20081.7
01:21:37|20077.97
01:21:39|20075.53
01:21:40|20077.76
01:21:41|20075.87
01:21:42|20076.5
01:21:42|20076.66
01:21:43|20073.64
01:21:46|20073.52
01:21:46|20074.16
01:21:47|20074.45
01:21:48|20074.09
01:21:49|20074.68
01:21:50|20075.42
01:21:51|20075.37
01:21:53|20074.82
01:21:55|20075.11
01:21:56|20075.14
01:21:57|20075.84
01:21:57|20075.39
01:21:58|20075.62
01:22:00|20075.84
01:22:01|20075.42
01:22:02|20074.23
01:22:03|20075.41
01:22:04|20074.2
01:22:05|20075.27
01:22:06|20074.11
01:22:07|20075.11
01:22:08|20074.28
01:22:09|20075.06
01:22:10|20075.04
01:22:11|20074.88
01:22:12|20074.21
01:22:13|20075.26
01:22:15|20074.86
01:22:16|20074.11
01:22:17|20072.11
01:22:18|20073.07
01:22:19|20074.37
01:22:19|20074.6
01:22:21|20074.58
01:22:21|20074.63
01:22:22|20074.26
01:22:24|20074.24
01:22:24|20073.32
01:22:26|20072.33
01:22:26|20072.04
01:22:27|20071.3
01:22:28|20070.86
01:22:29|20070.
01:22:30|20072.89
01:22:32|20073.89
01:22:32|20072.93
01:22:33|20069.05
01:22:35|20071.95
01:22:35|20070.16
01:22:36|20069.01
01:22:38|20067.02
01:22:38|20067.78
01:22:39|20067.3
01:22:40|20065.93
01:22:42|20064.93
01:22:43|20065.95
01:22:43|20065.44
01:22:45|20066.67
01:22:46|20067.09
01:22:47|20065.99
01:22:48|20065.25
01:22:49|20061.8
01:22:51|20066.46
01:22:52|20065.84
01:22:52|20065.54
01:22:54|20065.76
01:22:56|20063.5
01:22:57|20063.5
01:22:58|20064.37
01:22:59|20063.22
01:23:00|20063.62
01:23:02|20065.11
01:23:03|20063.73
01:23:03|20064.68
01:23:04|20065.13
01:23:05|20064.59
01:23:07|20072.07
01:23:08|20071.71
01:23:09|20071.08
01:23:10|20070.46
01:23:11|20072.12
01:23:13|20067.41
01:23:13|20063.84
01:23:15|20063.08
01:23:16|20063.84
01:23:16|20063.33
01:23:17|20063.61
01:23:19|20050.97
01:23:20|20050.82
01:23:22|20050.83
01:23:22|20050.02
01:23:23|20043.76
01:23:25|20048.93
01:23:25|20047.93
01:23:26|20050.44
01:23:28|20048.72
01:23:28|20048.93
01:23:29|20048.53
01:23:30|20049.61
01:23:31|20050.32
01:23:32|20049.85
01:23:33|20050.54
01:23:34|20051.26
01:23:36|20050.73
01:23:37|20051.51
01:23:37|20052.26
01:23:39|20053.23
01:23:39|20052.43
01:23:41|20051.64
01:23:41|20050.72
01:23:42|20051.54
01:23:44|20050.49
01:23:44|20049.92
01:23:45|20049.92
01:23:46|20051.88
01:23:47|20051.67
01:23:49|20051.64
01:23:50|20051.89
01:23:51|20051.92
01:23:52|20052.58
01:23:53|20047.87
01:23:55|20050.72
01:23:55|20049.49
01:23:56|20053.06
01:23:57|20057.65
01:23:58|20057.44
01:23:59|20056.17
01:24:00|20054.46
01:24:01|20056.62
01:24:03|20056.81
01:24:04|20056.36
01:24:05|20057.14
01:24:07|20055.81
01:24:08|20055.73
01:24:09|20056.13
01:24:10|20056.57
01:24:10|20056.52
01:24:11|20053.49
01:24:13|20055.22
01:24:14|20056.64
01:24:15|20063.32
01:24:17|20061.71
01:24:17|20062.07
01:24:19|20061.89
01:24:19|20063.95
01:24:21|20065.25
01:24:22|20064.5
01:24:23|20064.7
01:24:24|20061.71
01:24:25|20061.75
01:24:26|20062.47
01:24:27|20063.26
01:24:28|20063.28
01:24:29|20062.73
01:24:31|20064.49
01:24:31|20067.31
01:24:33|20067.29
01:24:34|20067.14
01:24:34|20066.55
01:24:35|20072.36
01:24:36|20071.48
01:24:38|20067.29
01:24:38|20071.43
01:24:40|20069.98
01:24:40|20071.82
01:24:42|20071.29
01:24:43|20071.34
01:24:43|20070.59
01:24:45|20069.99
01:24:46|20068.4
01:24:47|20070.38
01:24:47|20071.66
01:24:50|20074.2
01:24:51|20076.72
01:24:52|20076.2
01:24:53|20075.76
01:24:54|20076.35
01:24:55|20076.45
01:24:56|20078.01
01:24:57|20076.4
01:24:59|20073.13
01:24:59|20073.84
01:25:01|20073.78
01:25:01|20076.59
01:25:03|20077.51
01:25:04|20077.93
01:25:04|20079.36
01:25:05|20079.38
01:25:06|20079.43
01:25:07|20079.99
01:25:08|20078.23
01:25:09|20078.42
01:25:10|20079.61
01:25:11|20078.87
01:25:12|20078.79
01:25:14|20077.13
01:25:15|20077.06
01:25:16|20073.
01:25:18|20068.29
01:25:19|20071.64
01:25:20|20074.64
01:25:21|20074.84
01:25:22|20076.6
01:25:23|20077.62
01:25:24|20075.88
01:25:25|20075.59
01:25:26|20074.78
01:25:27|20074.89
01:25:28|20080.92
01:25:29|20077.87
01:25:30|20078.23
01:25:31|20077.28
01:25:32|20076.53
01:25:33|20077.85
01:25:34|20078.7
01:25:35|20076.8
01:25:36|20076.82
01:25:37|20076.76
01:25:38|20076.61
01:25:39|20077.64
01:25:40|20076.32
01:25:41|20076.59
01:25:42|20075.
01:25:43|20074.12
01:25:44|20075.54
01:25:45|20077.51
01:25:46|20076.07
01:25:47|20075.28
01:25:48|20075.98
01:25:49|20076.82
01:25:51|20076.45
01:25:51|20076.44
01:25:53|20077.57
01:25:54|20076.83
01:25:55|20075.76
01:25:57|20076.57
01:25:57|20073.4
01:25:58|20073.03
01:25:59|20073.97
01:26:00|20072.01
01:26:01|20072.18
01:26:02|20070.2
01:26:03|20069.35
01:26:05|20071.6
01:26:07|20072.51
01:26:07|20072.56
01:26:08|20072.31
01:26:09|20071.39
01:26:10|20070.48
01:26:11|20070.84
01:26:12|20070.45
01:26:13|20069.26
01:26:14|20066.18
01:26:15|20073.32
01:26:16|20068.79
01:26:17|20068.28
01:26:18|20068.98
01:26:19|20068.65
01:26:21|20069.44
01:26:22|20070.81
01:26:24|20070.72
01:26:24|20071.23
01:26:25|20071.87
01:26:26|20070.24
01:26:27|20071.76
01:26:28|20071.73
01:26:30|20071.63
01:26:30|20071.35
01:26:31|20071.9
01:26:32|20068.99
01:26:33|20068.93
01:26:34|20067.34
01:26:35|20065.26
01:26:36|20066.4
01:26:37|20067.
01:26:38|20066.84
01:26:39|20065.52
01:26:40|20066.96
01:26:42|20065.41
01:26:44|20062.
01:26:45|20061.25
01:26:46|20060.87
01:26:46|20058.39
01:26:47|20059.93
01:26:49|20060.21
01:26:49|20065.75
01:26:51|20064.89
01:26:51|20065.69
01:26:53|20065.32
01:26:54|20065.57
01:26:54|20064.16
01:26:57|20064.14
01:26:57|20064.15
01:26:58|20061.41
01:26:59|20061.71
01:27:00|20061.57
01:27:01|20059.36
01:27:02|20059.34
01:27:03|20059.36
01:27:05|20058.59
01:27:05|20058.74
01:27:07|20054.29
01:27:08|20055.23
01:27:08|20059.3
01:27:10|20060.24
01:27:11|20059.3
01:27:11|20059.36
01:27:13|20059.78
01:27:14|20064.83
01:27:14|20065.2
01:27:16|20065.02
01:27:19|20066.02
01:27:19|20065.24
01:27:20|20065.13
01:27:22|20064.62
01:27:23|20064.58
01:27:24|20064.93
01:27:25|20064.33
01:27:26|20064.4
01:27:26|20064.7
01:27:28|20064.7
01:27:30|20064.58
01:27:30|20064.13
01:27:31|20064.72
01:27:32|20063.75
01:27:33|20065.55
01:27:34|20064.96
01:27:35|20064.37
01:27:36|20065.83
01:27:38|20065.2
01:27:38|20065.03
01:27:39|20064.09
01:27:40|20062.3
01:27:42|20062.3
01:27:43|20062.28
01:27:44|20062.28
01:27:45|20062.29
01:27:46|20064.17
01:27:47|20062.96
01:27:47|20063.97
01:27:49|20063.57
01:27:51|20063.52
01:27:51|20062.59
01:27:52|20063.87
01:27:53|20063.34
01:27:55|20063.57
01:27:56|20063.56
01:27:58|20062.58
01:27:58|20062.77
01:27:59|20060.38
01:28:00|20061.49
01:28:01|20061.07
01:28:02|20062.13
01:28:04|20059.74
01:28:04|20062.85
01:28:05|20062.31
01:28:07|20061.75
01:28:08|20061.76
01:28:09|20061.88
01:28:10|20062.19
01:28:11|20061.23
01:28:12|20061.09
01:28:13|20061.02
01:28:14|20061.23
01:28:15|20060.34
01:28:16|20059.83
01:28:18|20054.22
01:28:18|20054.4
01:28:20|20054.34
01:28:20|20054.18
01:28:21|20054.78
01:28:23|20057.22
01:28:24|20057.29
01:28:24|20056.94
01:28:25|20058.72
01:28:27|20058.2
01:28:27|20058.15
01:28:28|20058.12
01:28:29|20058.69
01:28:31|20059.05
01:28:31|20058.94
01:28:33|20059.51
01:28:34|20059.
01:28:34|20059.24
01:28:35|20058.92
01:28:37|20059.17
01:28:38|20058.36
01:28:40|20058.32
01:28:41|20058.32
01:28:42|20057.55
01:28:43|20056.74
01:28:43|20057.06
01:28:44|20055.04
01:28:45|20057.04
01:28:46|20056.82
01:28:47|20056.32
01:28:48|20053.41
01:28:49|20054.11
01:28:50|20054.15
01:28:52|20055.
01:28:52|20053.36
01:28:54|20052.66
01:28:55|20054.23
01:28:56|20053.97
01:28:57|20055.15
01:28:58|20052.49
01:28:59|20054.64
01:29:00|20054.17
01:29:01|20054.55
01:29:02|20053.44
01:29:03|20054.2
01:29:04|20054.34
01:29:05|20054.35
01:29:06|20053.78
01:29:07|20053.19
01:29:08|20053.48
01:29:09|20054.4
01:29:10|20053.46
01:29:11|20053.89
01:29:13|20053.2
01:29:13|20053.32
01:29:14|20052.27
01:29:15|20053.01
01:29:16|20053.28
01:29:17|20052.97
01:29:18|20053.
01:29:19|20054.04
01:29:20|20053.31
01:29:21|20053.3
01:29:22|20053.73
01:29:23|20053.57
01:29:24|20053.82
01:29:25|20052.73
01:29:26|20053.99
01:29:27|20053.5
01:29:28|20053.62
01:29:29|20054.06
01:29:30|20053.87
01:29:31|20053.84
01:29:32|20053.26
01:29:33|20053.54
01:29:34|20053.3
01:29:35|20053.72
01:29:36|20053.61
01:29:37|20053.63
01:29:38|20054.02
01:29:39|20053.3
01:29:41|20054.41
01:29:42|20054.
01:29:43|20053.59
01:29:44|20053.03
01:29:45|20053.03
01:29:46|20049.93
01:29:47|20048.52
01:29:48|20048.1
01:29:49|20046.08
01:29:50|20048.92
01:29:51|20048.94
01:29:52|20048.32
01:29:53|20048.06
01:29:54|20048.15
01:29:56|20046.97
01:29:57|20046.8
01:29:58|20046.38
01:29:59|20046.29
01:30:00|20046.64
01:30:01|20048.41
01:30:03|20047.98
01:30:03|20047.3
01:30:05|20043.65
01:30:07|20044.81
01:30:07|20044.11
01:30:09|20044.96
01:30:09|20044.15
01:30:10|20044.45
01:30:12|20043.56
01:30:12|20043.81
01:30:13|20044.11
01:30:15|20043.29
01:30:15|20044.52
01:30:17|20044.11
01:30:18|20042.93
01:30:19|20044.61
01:30:20|20044.77
01:30:21|20046.96
01:30:22|20045.98
01:30:23|20045.44
01:30:24|20047.25
01:30:25|20045.97
01:30:27|20043.75
01:30:27|20044.87
01:30:28|20047.54
01:30:29|20046.96
01:30:30|20047.55
01:30:31|20046.18
01:30:32|20046.41
01:30:33|20046.76
01:30:34|20046.8
01:30:35|20046.78
01:30:36|20045.96
01:30:37|20045.43
01:30:38|20045.49
01:30:39|20045.59
01:30:40|20046.36
01:30:41|20046.33
01:30:42|20046.91
01:30:43|20047.21
01:30:44|20046.39
01:30:45|20045.25
01:30:46|20045.99
01:30:47|20046.02
01:30:49|20046.69
01:30:50|20046.94
01:30:50|20046.74
01:30:51|20046.93
01:30:53|20046.2
01:30:55|20047.7
01:30:55|20047.9
01:30:56|20048.28
01:30:58|20047.77
01:30:59|20047.47
01:30:59|20047.55
01:31:00|20046.06
01:31:02|20046.34
01:31:02|20045.97
01:31:03|20045.91
01:31:05|20046.08
01:31:06|20046.36
01:31:07|20047.03
01:31:07|20046.95
01:31:09|20046.61
01:31:10|20046.76
01:31:11|20047.53
01:31:12|20047.55
01:31:13|20048.06
01:31:14|20048.09
01:31:16|20048.07
01:31:17|20049.02
01:31:18|20047.46
01:31:18|20048.39
01:31:19|20048.56
01:31:21|20048.24
01:31:22|20047.56
01:31:23|20047.98
01:31:24|20048.12
01:31:25|20048.39
01:31:26|20045.22
01:31:27|20048.17
01:31:29|20046.39
01:31:29|20047.63
01:31:30|20047.12
01:31:31|20047.13
01:31:32|20047.39
01:31:33|20047.35
01:31:34|20046.96
01:31:35|20046.55
01:31:36|20047.26
01:31:37|20047.27
01:31:38|20046.6
01:31:39|20049.31
01:31:41|20047.42
01:31:42|20047.27
01:31:44|20047.71
01:31:44|20047.04
01:31:46|20047.58
01:31:47|20047.7
01:31:48|20048.44
01:31:48|20046.97
01:31:50|20046.83
01:31:50|20047.53
01:31:52|20047.52
01:31:53|20044.54
01:31:54|20040.95
01:31:54|20040.92
01:31:55|20041.5
01:31:56|20039.87
01:31:57|20039.85
01:31:59|20039.18
01:31:59|20041.06
01:32:01|20039.53
01:32:02|20039.68
01:32:04|20039.31
01:32:05|20038.42
01:32:06|20038.97
01:32:07|20036.76
01:32:08|20036.17
01:32:09|20037.51
01:32:11|20036.89
01:32:12|20036.36
01:32:12|20036.77
01:32:13|20037.49
01:32:14|20037.74
01:32:16|20036.54
01:32:17|20036.52
01:32:18|20037.75
01:32:19|20036.51
01:32:21|20035.78
01:32:22|20036.68
01:32:23|20035.39
01:32:24|20036.33
01:32:25|20038.19
01:32:26|20037.52
01:32:27|20037.39
01:32:28|20036.95
01:32:29|20037.15
01:32:30|20036.93
01:32:31|20037.12
01:32:32|20031.85
01:32:33|20031.22
01:32:35|20031.25
01:32:36|20031.65
01:32:37|20031.28
01:32:38|20031.96
01:32:39|20034.64
01:32:40|20031.66
01:32:41|20033.44
01:32:42|20034.55
01:32:43|20034.78
01:32:44|20034.87
01:32:45|20034.19
01:32:46|20034.35
01:32:47|20034.87
01:32:48|20033.86
01:32:49|20034.42
01:32:50|20034.54
01:32:51|20032.86
01:32:52|20033.28
01:32:53|20033.75
01:32:54|20034.11
01:32:56|20034.1
01:32:56|20035.11
01:32:58|20035.16
01:32:59|20034.12
01:33:00|20033.18
01:33:02|20033.39
01:33:02|20033.23
01:33:04|20034.13
01:33:05|20033.99
01:33:05|20034.45
01:33:07|20034.66
01:33:09|20039.24
01:33:10|20044.78
01:33:11|20043.55
01:33:12|20044.42
01:33:14|20041.11
01:33:15|20041.73
01:33:16|20041.61
01:33:18|20041.35
01:33:18|20041.23
01:33:20|20040.3
01:33:21|20040.75
01:33:22|20041.55
01:33:22|20042.32
01:33:23|20041.73
01:33:26|20046.16
01:33:26|20046.37
01:33:27|20045.59
01:33:28|20046.93
01:33:29|20046.96
01:33:30|20046.6
01:33:31|20046.71
01:33:32|20046.02
01:33:33|20047.2
01:33:34|20046.77
01:33:35|20046.55
01:33:36|20046.37
01:33:37|20046.62
01:33:38|20046.82
01:33:39|20046.45
01:33:40|20046.46
01:33:41|20046.88
01:33:42|20046.62
01:33:43|20046.63
01:33:44|20046.38
01:33:45|20046.42
01:33:46|20049.01
01:33:47|20047.72
01:33:48|20048.11
01:33:49|20046.6
01:33:50|20046.06
01:33:51|20046.5
01:33:52|20046.53
01:33:53|20046.81
01:33:54|20046.81
01:33:55|20046.56
01:33:57|20046.6
01:33:58|20046.6
01:33:58|20046.54
01:33:59|20045.79
01:34:00|20045.62
01:34:02|20046.24
01:34:03|20045.6
01:34:05|20047.55
01:34:05|20047.71
01:34:06|20047.43
01:34:08|20046.06
01:34:08|20047.55
01:34:10|20048.51
01:34:11|20048.34
01:34:13|20049.21
01:34:13|20048.65
01:34:14|20049.75
01:34:15|20049.68
01:34:16|20049.56
01:34:18|20048.3
01:34:20|20048.75
01:34:20|20049.17
01:34:22|20049.06
01:34:23|20043.5
01:34:23|20042.55
01:34:24|20043.2
01:34:26|20043.81
01:34:27|20043.83
01:34:28|20042.32
01:34:29|20043.42
01:34:30|20043.61
01:34:31|20044.45
01:34:32|20045.41
01:34:33|20046.24
01:34:34|20051.04
01:34:34|20052.24
01:34:35|20050.29
01:34:36|20049.3
01:34:38|20049.4
01:34:39|20049.24
01:34:40|20050.12
01:34:41|20049.58
01:34:42|20048.81
01:34:43|20049.78
01:34:44|20051.78
01:34:45|20050.57
01:34:46|20048.02
01:34:47|20048.22
01:34:48|20049.34
01:34:49|20049.63
01:34:50|20050.07
01:34:51|20049.49
01:34:52|20048.74
01:34:54|20049.03
01:34:55|20049.63
01:34:55|20050.2
01:34:56|20050.29
01:34:58|20050.25
01:35:00|20051.11
01:35:01|20050.76
01:35:02|20051.11
01:35:03|20051.07
01:35:04|20051.93
01:35:05|20050.84
01:35:06|20050.82
01:35:07|20051.2
01:35:08|20050.62
01:35:10|20051.12
01:35:10|20052.43
01:35:11|20052.24
01:35:12|20052.26
01:35:13|20052.25
01:35:14|20052.58
01:35:16|20052.7
01:35:17|20051.89
01:35:18|20050.94
01:35:19|20050.87
01:35:21|20051.58
01:35:22|20052.2
01:35:22|20051.09
01:35:24|20051.59
01:35:25|20051.69
01:35:25|20048.71
01:35:26|20050.47
01:35:28|20049.88
01:35:29|20049.89
01:35:29|20049.88
01:35:30|20051.03
01:35:32|20050.7
01:35:32|20050.6
01:35:34|20049.88
01:35:34|20049.71
01:35:35|20049.81
01:35:36|20050.07
01:35:37|20050.5
01:35:38|20050.01
01:35:39|20051.44
01:35:40|20051.67
01:35:41|20051.32
01:35:42|20051.24
01:35:43|20051.23
01:35:44|20055.79
01:35:45|20055.61
01:35:46|20054.83
01:35:47|20055.21
01:35:48|20053.57
01:35:49|20053.15
01:35:50|20053.14
01:35:51|20053.5
01:35:52|20053.52
01:35:53|20054.44
01:35:54|20053.53
01:35:55|20053.81
01:35:56|20053.83
01:35:58|20055.55
01:35:59|20055.56
01:36:00|20051.53
01:36:01|20050.33
01:36:02|20049.94
01:36:03|20049.91
01:36:04|20051.49
01:36:05|20052.43
01:36:07|20052.63
01:36:08|20052.56
01:36:09|20053.33
01:36:10|20054.89
01:36:11|20055.17
01:36:12|20054.67
01:36:13|20053.47
01:36:14|20054.86
01:36:15|20053.83
01:36:16|20054.65
01:36:17|20052.47
01:36:18|20052.33
01:36:19|20051.92
01:36:20|20052.1
01:36:21|20051.99
01:36:22|20052.1
01:36:23|20053.54
01:36:24|20052.3
01:36:25|20053.12
01:36:26|20053.13
01:36:27|20052.7
01:36:28|20053.71
01:36:29|20053.11
01:36:31|20053.83
01:36:32|20053.15
01:36:32|20053.66
01:36:34|20053.
01:36:34|20052.91
01:36:36|20052.27
01:36:37|20053.31
01:36:38|20053.42
01:36:39|20052.52
01:36:40|20052.43
01:36:41|20052.21
01:36:42|20052.83
01:36:43|20052.4
01:36:44|20053.58
01:36:45|20053.52
01:36:46|20053.86
01:36:47|20053.88
01:36:48|20053.08
01:36:49|20050.41
01:36:50|20052.75
01:36:51|20052.57
01:36:52|20052.83
01:36:53|20052.36
01:36:54|20051.88
01:36:55|20049.14
01:36:57|20050.96
01:36:57|20052.05
01:36:59|20057.52
01:37:00|20057.02
01:37:01|20056.86
01:37:02|20056.98
01:37:03|20057.44
01:37:04|20057.02
01:37:05|20056.41
01:37:06|20057.06
01:37:07|20057.73
01:37:08|20058.01
01:37:09|20057.42
01:37:10|20056.41
01:37:11|20056.89
01:37:12|20057.25
01:37:13|20056.68
01:37:14|20056.85
01:37:16|20057.58
01:37:16|20057.02
01:37:18|20057.37
01:37:19|20058.24
01:37:20|20058.19
01:37:20|20060.22
01:37:21|20061.22
01:37:23|20060.37
01:37:24|20058.79
01:37:25|20059.67
01:37:26|20058.93
01:37:27|20058.19
01:37:28|20058.11
01:37:29|20058.09
01:37:30|20058.9
01:37:31|20058.3
01:37:32|20059.19
01:37:33|20058.25
01:37:35|20051.64
01:37:36|20047.34
01:37:37|20047.78
01:37:37|20047.67
01:37:38|20046.61
01:37:39|20046.63
01:37:40|20047.4
01:37:41|20047.28
01:37:43|20046.84
01:37:44|20046.84
01:37:45|20046.72
01:37:45|20042.38
01:37:46|20042.96
01:37:47|20043.52
01:37:49|20042.39
01:37:49|20040.33
01:37:51|20038.3
01:37:51|20042.51
01:37:53|20043.26
01:37:53|20040.53
01:37:54|20040.59
01:37:55|20042.03
01:37:57|20040.68
01:37:57|20041.07
01:37:59|20040.85
01:38:00|20039.7
01:38:02|20039.19
01:38:02|20040.34
01:38:04|20040.
01:38:04|20040.
01:38:06|20039.29
01:38:06|20039.78
01:38:07|20041.6
01:38:09|20040.79
01:38:09|20040.47
01:38:10|20040.4
01:38:11|20039.89
01:38:13|20039.41
01:38:13|20038.44
01:38:15|20038.7
01:38:16|20038.83
01:38:17|20037.64
01:38:18|20037.53
01:38:19|20037.73
01:38:20|20037.3
01:38:22|20036.93
01:38:23|20036.6
01:38:24|20037.64
01:38:25|20037.4
01:38:26|20036.63
01:38:27|20037.23
01:38:28|20037.73
01:38:29|20036.94
01:38:30|20033.59
01:38:31|20034.56
01:38:33|20034.23
01:38:34|20034.79
01:38:34|20035.76
01:38:35|20034.81
01:38:37|20035.24
01:38:37|20035.15
01:38:39|20036.87
01:38:39|20034.9
01:38:41|20034.57
01:38:41|20034.52
01:38:42|20034.23
01:38:43|20035.15
01:38:44|20034.08
01:38:45|20035.15
01:38:46|20034.84
01:38:48|20035.39
01:38:48|20035.39
01:38:49|20035.15
01:38:50|20035.15
01:38:51|20035.15
01:38:52|20035.15
01:38:53|20035.15
01:38:54|20035.13
01:38:55|20035.
01:38:57|20034.81
01:38:57|20034.93
01:38:58|20036.95
01:39:00|20036.33
01:39:00|20036.8
01:39:01|20036.9
01:39:02|20038.35
01:39:03|20036.68
01:39:04|20037.17
01:39:06|20037.13
01:39:07|20038.61
01:39:08|20039.74
01:39:09|20039.32
01:39:10|20040.57
01:39:11|20040.48
01:39:13|20043.72
01:39:14|20044.24
01:39:14|20043.68
01:39:16|20042.97
01:39:17|20044.05
01:39:17|20043.83
01:39:19|20042.18
01:39:20|20041.97
01:39:20|20042.97
01:39:21|20041.15
01:39:22|20041.96
01:39:23|20040.88
01:39:25|20041.08
01:39:25|20041.19
01:39:26|20041.26
01:39:27|20041.88
01:39:28|20042.8
01:39:30|20043.
01:39:30|20043.38
01:39:32|20042.99
01:39:32|20045.87
01:39:34|20047.18
01:39:35|20047.49
01:39:36|20046.93
01:39:37|20047.3
01:39:38|20048.14
01:39:39|20048.38
01:39:40|20048.7
01:39:41|20048.72
01:39:42|20050.97
01:39:43|20051.6
01:39:44|20052.26
01:39:45|20052.86
01:39:46|20049.15
01:39:47|20051.22
01:39:48|20051.14
01:39:49|20051.95
01:39:50|20051.99
01:39:51|20051.8
01:39:53|20047.13
01:39:53|20049.58
01:39:54|20050.33
01:39:55|20047.52
01:39:56|20048.51
01:39:57|20049.25
01:39:58|20049.77
01:39:59|20049.91
01:40:00|20049.25
01:40:01|20049.33
01:40:03|20048.65
01:40:04|20048.65
01:40:06|20048.65
01:40:06|20048.84
01:40:07|20048.86
01:40:08|20048.74
01:40:09|20049.22
01:40:10|20048.64
01:40:11|20051.04
01:40:12|20050.6
01:40:13|20050.16
01:40:15|20052.63
01:40:16|20051.2
01:40:17|20050.76
01:40:18|20051.07
01:40:19|20049.13
01:40:19|20049.33
01:40:21|20048.49
01:40:22|20049.61
01:40:22|20048.14
01:40:23|20048.27
01:40:26|20051.11
01:40:26|20048.07
01:40:28|20049.14
01:40:29|20048.2
01:40:30|20048.19
01:40:30|20049.39
01:40:31|20050.
01:40:33|20049.74
01:40:33|20049.14
01:40:34|20048.2
01:40:36|20048.18
01:40:37|20050.63
01:40:38|20049.31
01:40:38|20047.72
01:40:40|20047.57
01:40:41|20047.68
01:40:41|20049.21
01:40:43|20048.38
01:40:44|20048.74
01:40:45|20048.73
01:40:45|20049.53
01:40:47|20047.73
01:40:48|20043.47
01:40:48|20037.93
01:40:49|20034.19
01:40:51|20028.01
01:40:51|20032.33
01:40:52|20037.04
01:40:55|20038.77
01:40:56|20037.75
01:40:57|20037.09
01:40:57|20038.11
01:40:59|20037.94
01:40:59|20037.95
01:41:00|20037.62
01:41:01|20037.92
01:41:03|20037.22
01:41:04|20039.81
01:41:06|20039.56
01:41:07|20039.61
01:41:08|20039.38
01:41:08|20039.24
01:41:10|20039.24
01:41:11|20038.99
01:41:11|20038.99
01:41:12|20038.5
01:41:14|20039.19
01:41:14|20038.7
01:41:16|20039.17
01:41:17|20043.09
01:41:17|20041.78
01:41:19|20041.67
01:41:19|20042.09
01:41:20|20046.61
01:41:21|20044.61
01:41:22|20044.18
01:41:24|20044.17
01:41:25|20044.7
01:41:26|20044.14
01:41:27|20044.65
01:41:29|20044.27
01:41:29|20044.28
01:41:31|20044.47
01:41:32|20045.77
01:41:33|20044.5
01:41:35|20044.39
01:41:36|20044.14
01:41:37|20044.87
01:41:38|20044.96
01:41:39|20044.96
01:41:40|20044.32
01:41:40|20044.48
01:41:41|20044.12
01:41:43|20044.03
01:41:44|20044.1
01:41:45|20045.03
01:41:46|20044.93
01:41:47|20045.23
01:41:47|20044.02
01:41:55|20045.72
01:41:56|20045.45
01:41:57|20046.19
01:41:58|20045.77
01:41:59|20045.87
01:42:00|20047.18
01:42:01|20046.8
01:42:02|20047.54
01:42:03|20048.
01:42:04|20048.43
01:42:06|20052.02
01:42:06|20053.56
01:42:07|20053.65
01:42:09|20051.24
01:42:10|20051.35
01:42:12|20051.41
01:42:13|20051.3
01:42:14|20052.58
01:42:15|20052.73
01:42:16|20054.36
01:42:17|20053.05
01:42:18|20052.48
01:42:19|20053.29
01:42:20|20053.27
01:42:21|20054.04
01:42:22|20054.01
01:42:23|20054.83
01:42:24|20054.46
01:42:26|20055.77
01:42:27|20053.24
01:42:29|20054.77
01:42:30|20055.52
01:42:30|20055.
01:42:31|20054.64
01:42:32|20054.65
01:42:33|20054.62
01:42:34|20055.69
01:42:35|20052.43
01:42:36|20053.27
01:42:37|20053.35
01:42:38|20053.89
01:42:40|20052.78
01:42:41|20053.
01:42:42|20052.79
01:42:42|20052.68
01:42:44|20054.66
01:42:45|20054.65
01:42:46|20054.1
01:42:47|20054.63
01:42:48|20052.27
01:42:49|20052.65
01:42:50|20053.23
01:42:51|20051.96
01:42:52|20052.6
01:42:53|20053.29
01:42:54|20052.47
01:42:55|20053.05
01:42:56|20053.06
01:42:57|20052.64
01:42:58|20045.75
01:42:59|20042.83
01:43:00|20040.76
01:43:01|20042.
01:43:02|20042.73
01:43:03|20041.64
01:43:04|20041.24
01:43:06|20041.09
01:43:06|20041.01
01:43:08|20045.52
01:43:09|20046.95
01:43:10|20046.25
01:43:11|20046.29
01:43:11|20047.21
01:43:13|20046.87
01:43:15|20045.85
01:43:16|20045.93
01:43:17|20046.28
01:43:18|20045.21
01:43:19|20035.85
01:43:20|20040.36
01:43:21|20045.26
01:43:22|20046.93
01:43:23|20049.31
01:43:25|20046.17
01:43:26|20046.52
01:43:27|20046.85
01:43:28|20046.85
01:43:29|20045.41
01:43:30|20045.08
01:43:31|20045.64
01:43:32|20046.96
01:43:33|20046.66
01:43:34|20047.51
01:43:34|20046.47
01:43:36|20047.56
01:43:37|20047.32
01:43:38|20047.11
01:43:39|20046.69
01:43:40|20046.1
01:43:41|20068.25
01:43:42|20066.39
01:43:43|20065.86
01:43:44|20064.8
01:43:45|20064.36
01:43:46|20064.9
01:43:47|20065.87
01:43:48|20066.03
01:43:49|20066.32
01:43:50|20066.61
01:43:51|20063.89
01:43:52|20065.34
01:43:53|20064.5
01:43:54|20065.39
01:43:55|20065.94
01:43:56|20065.94
01:43:58|20065.91
01:43:58|20065.98
01:43:59|20067.02
01:44:00|20066.87
01:44:01|20066.65
01:44:02|20067.15
01:44:03|20066.53
01:44:04|20065.8
01:44:06|20065.8
01:44:07|20066.36
01:44:08|20063.19
01:44:10|20063.25
01:44:10|20062.95
01:44:11|20063.83
01:44:12|20064.29
01:44:13|20066.43
01:44:14|20067.16
01:44:15|20066.57
01:44:16|20066.42
01:44:17|20065.
01:44:18|20066.11
01:44:19|20065.01
01:44:20|20061.32
01:44:21|20064.09
01:44:22|20064.08
01:44:23|20065.32
01:44:24|20064.47
01:44:25|20063.96
01:44:26|20064.4
01:44:28|20063.5
01:44:29|20062.17
01:44:30|20063.48
01:44:31|20062.38
01:44:32|20063.03
01:44:33|20064.07
01:44:34|20063.42
01:44:35|20067.36
01:44:36|20065.5
01:44:37|20062.56
01:44:38|20062.42
01:44:39|20061.86
01:44:41|20061.48
01:44:41|20063.25
01:44:42|20063.18
01:44:43|20062.67
01:44:44|20062.8
01:44:45|20061.72
01:44:47|20063.49
01:44:48|20063.56
01:44:49|20064.06
01:44:50|20063.61
01:44:51|20062.31
01:44:52|20062.86
01:44:53|20062.94
01:44:54|20063.32
01:44:55|20061.71
01:44:56|20062.
01:44:57|20061.75
01:44:58|20062.03
01:44:59|20061.04
01:45:00|20061.1
01:45:01|20057.44
01:45:03|20057.52
01:45:03|20056.92
01:45:05|20056.8
01:45:06|20056.97
01:45:08|20057.18
01:45:09|20057.82
01:45:10|20057.73
01:45:11|20057.15
01:45:12|20054.29
01:45:13|20054.62
01:45:14|20054.67
01:45:15|20053.83
01:45:17|20055.04
01:45:17|20054.29
01:45:18|20056.51
01:45:19|20054.29
01:45:20|20055.14
01:45:21|20054.88
01:45:22|20054.88
01:45:24|20055.22
01:45:24|20055.55
01:45:26|20055.13
01:45:26|20055.07
01:45:27|20055.08
01:45:28|20055.4
01:45:29|20054.17
01:45:31|20055.22
01:45:32|20054.19
01:45:33|20055.26
01:45:34|20054.51
01:45:35|20055.
01:45:36|20054.24
01:45:37|20054.29
01:45:38|20055.28
01:45:39|20053.83
01:45:40|20053.69
01:45:41|20053.84
01:45:42|20053.65
01:45:43|20053.83
01:45:44|20054.43
01:45:45|20053.69
01:45:47|20054.48
01:45:48|20053.97
01:45:48|20054.91
01:45:49|20054.82
01:45:50|20055.19
01:45:54|20054.45
01:45:55|20051.18
01:45:56|20051.19
01:45:58|20050.68
01:45:58|20049.7
01:46:00|20048.65
01:46:01|20048.
01:46:02|20047.37
01:46:03|20049.78
01:46:04|20050.65
01:46:05|20050.92
01:46:06|20050.66
01:46:07|20050.66
01:46:08|20054.57
01:46:10|20055.26
01:46:10|20055.86
01:46:12|20058.7
01:46:13|20060.68
01:46:13|20059.98
01:46:14|20060.48
01:46:15|20060.23
01:46:16|20059.37
01:46:17|20059.19
01:46:19|20058.25
01:46:19|20057.95
01:46:20|20058.69
01:46:21|20057.29
01:46:22|20057.54
01:46:24|20056.88
01:46:24|20055.17
01:46:25|20056.75
01:46:27|20056.32
01:46:27|20053.58
01:46:28|20054.18
01:46:29|20051.56
01:46:31|20052.78
01:46:32|20052.13
01:46:32|20052.85
01:46:33|20052.3
01:46:35|20051.84
01:46:36|20051.61
01:46:36|20046.11
01:46:37|20042.5
01:46:39|20044.36
01:46:40|20042.28
01:46:41|20044.02
01:46:42|20042.99
01:46:43|20042.9
01:46:44|20043.09
01:46:45|20043.
01:46:46|20042.89
01:46:47|20043.39
01:46:48|20042.73
01:46:49|20043.39
01:46:50|20041.8
01:46:51|20041.97
01:46:52|20041.71
01:46:53|20041.64
01:46:54|20040.91
01:46:55|20041.14
01:46:56|20041.17
01:46:57|20038.9
01:46:58|20041.3
01:46:59|20040.87
01:47:00|20040.5
01:47:01|20040.86
01:47:02|20040.69
01:47:03|20040.33
01:47:04|20040.21
01:47:06|20042.32
01:47:07|20038.05
01:47:08|20037.92
01:47:10|20037.29
01:47:10|20037.17
01:47:12|20038.41
01:47:13|20038.14
01:47:13|20038.18
01:47:15|20034.61
01:47:16|20034.36
01:47:17|20034.89
01:47:18|20035.14
01:47:19|20038.62
01:47:21|20036.82
01:47:22|20036.93
01:47:23|20036.77
01:47:23|20039.83
01:47:24|20040.66
01:47:25|20041.11
01:47:27|20040.44
01:47:28|20040.43
01:47:29|20039.84
01:47:30|20040.29
01:47:32|20040.04
01:47:32|20041.69
01:47:33|20040.22
01:47:34|20040.96
01:47:35|20040.5
01:47:36|20040.88
01:47:37|20039.91
01:47:38|20039.37
01:47:39|20039.23
01:47:40|20038.
01:47:41|20038.
01:47:43|20037.25
01:47:44|20037.5
01:47:45|20038.91
01:47:46|20038.45
01:47:47|20038.69
01:47:48|20038.62
01:47:48|20038.54
01:47:49|20039.29
01:47:50|20038.27
01:47:51|20038.5
01:47:54|20039.58
01:47:54|20040.25
01:47:55|20043.06
01:47:56|20042.57
01:47:57|20041.81
01:47:58|20042.27
01:47:59|20042.72
01:48:01|20044.35
01:48:02|20044.25
01:48:02|20045.34
01:48:05|20045.06
01:48:05|20043.75
01:48:06|20044.59
01:48:07|20044.58
01:48:08|20044.59
01:48:10|20044.48
01:48:11|20044.92
01:48:13|20044.32
01:48:13|20043.68
01:48:14|20043.32
01:48:15|20043.75
01:48:17|20039.5
01:48:17|20039.61
01:48:19|20039.64
01:48:20|20038.76
01:48:21|20039.89
01:48:22|20041.75
01:48:22|20040.19
01:48:24|20040.05
01:48:25|20040.57
01:48:27|20040.13
01:48:27|20039.44
01:48:30|20038.29
01:48:30|20037.57
01:48:31|20037.03
01:48:32|20040.8
01:48:33|20039.07
01:48:34|20038.8
01:48:35|20038.27
01:48:36|20038.24
01:48:38|20038.24
01:48:39|20038.24
01:48:40|20036.84
01:48:41|20037.83
01:48:42|20036.66
01:48:43|20037.25
01:48:44|20037.31
01:48:45|20036.62
01:48:46|20036.6
01:48:47|20035.7
01:48:48|20035.75
01:48:49|20035.84
01:48:50|20037.81
01:48:51|20036.86
01:48:52|20040.
01:48:53|20040.67
01:48:54|20040.75
01:48:56|20040.75
01:48:56|20041.25
01:48:57|20040.05
01:48:58|20039.51
01:49:00|20039.
01:49:00|20039.55
01:49:01|20039.93
01:49:03|20039.5
01:49:04|20039.59
01:49:05|20038.63
01:49:06|20038.69
01:49:07|20038.64
01:49:08|20038.55
01:49:09|20039.
01:49:10|20039.55
01:49:11|20039.97
01:49:13|20040.29
01:49:13|20040.27
01:49:14|20040.89
01:49:15|20041.64
01:49:16|20040.28
01:49:17|20040.95
01:49:18|20040.57
01:49:19|20041.31
01:49:20|20041.42
01:49:21|20040.47
01:49:23|20040.76
01:49:24|20039.74
01:49:25|20040.96
01:49:25|20039.46
01:49:27|20036.8
01:49:27|20036.6
01:49:28|20037.17
01:49:31|20038.8
01:49:31|20038.96
01:49:33|20038.02
01:49:33|20039.1
01:49:34|20039.14
01:49:35|20039.52
01:49:37|20039.88
01:49:38|20040.47
01:49:39|20044.54
01:49:39|20043.47
01:49:40|20043.44
01:49:42|20044.61
01:49:43|20043.12
01:49:43|20042.98
01:49:45|20043.82
01:49:46|20042.97
01:49:47|20044.14
01:49:48|20043.65
01:49:49|20044.59
01:49:51|20042.06
01:49:52|20042.47
01:49:53|20043.04
01:50:00|20045.04
01:50:00|20045.72
01:50:02|20044.28
01:50:02|20045.27
01:50:04|20044.15
01:50:05|20044.06
01:50:06|20044.27
01:50:07|20044.17
01:50:08|20043.28
01:50:09|20044.13
01:50:10|20044.15
01:50:12|20043.89
01:50:12|20043.43
01:50:13|20043.52
01:50:14|20043.67
01:50:16|20045.17
01:50:17|20044.72
01:50:18|20044.19
01:50:19|20044.77
01:50:19|20044.49
01:50:20|20035.79
01:50:22|20034.83
01:50:24|20033.58
01:50:25|20035.33
01:50:25|20030.69
01:50:26|20032.55
01:50:27|20029.81
01:50:29|20030.27
01:50:30|20030.27
01:50:32|20031.89
01:50:33|20030.17
01:50:33|20031.42
01:50:35|20031.3
01:50:35|20030.5
01:50:37|20031.19
01:50:38|20031.28
01:50:39|20028.67
01:50:40|20030.13
01:50:41|20031.
01:50:42|20030.07
01:50:44|20031.57
01:50:45|20030.82
01:50:46|20030.59
01:50:46|20031.42
01:50:48|20030.1
01:50:48|20030.21
01:50:49|20032.85
01:50:51|20030.34
01:50:51|20029.35
01:50:52|20029.42
01:50:54|20029.27
01:50:55|20028.66
01:50:56|20029.4
01:50:56|20028.61
01:50:57|20029.41
01:50:58|20029.02
01:50:59|20030.2
01:51:01|20029.07
01:51:02|20029.2
01:51:03|20028.09
01:51:04|20027.74
01:51:04|20028.25
01:51:06|20028.41
01:51:07|20029.26
01:51:08|20029.21
01:51:09|20029.15
01:51:10|20031.08
01:51:10|20029.75
01:51:12|20029.53
01:51:14|20029.25
01:51:14|20030.13
01:51:15|20029.35
01:51:16|20029.48
01:51:18|20030.16
01:51:19|20030.72
01:51:20|20031.43
01:51:21|20030.62
01:51:22|20032.04
01:51:23|20032.11
01:51:24|20032.
01:51:25|20028.44
01:51:26|20028.45
01:51:27|20028.26
01:51:28|20028.46
01:51:29|20029.18
01:51:30|20029.09
01:51:31|20029.96
01:51:33|20030.02
01:51:33|20030.
01:51:34|20029.88
01:51:35|20030.47
01:51:37|20028.52
01:51:38|20028.91
01:51:39|20028.54
01:51:40|20029.25
01:51:41|20028.98
01:51:42|20028.05
01:51:43|20028.7
01:51:44|20028.22
01:51:44|20029.74
01:51:45|20029.81
01:51:46|20029.89
01:51:48|20030.
01:51:49|20035.
01:51:50|20033.9
01:51:51|20034.53
01:51:51|20034.99
01:51:53|20035.5
01:51:53|20035.33
01:51:55|20035.
01:51:56|20035.57
01:51:57|20035.32
01:51:57|20034.68
01:51:59|20034.96
01:51:59|20034.97
01:52:01|20033.65
01:52:02|20034.28
01:52:03|20034.84
01:52:03|20034.25
01:52:04|20035.5
01:52:07|20034.01
01:52:07|20033.97
01:52:08|20034.01
01:52:09|20034.57
01:52:10|20034.01
01:52:11|20034.77
01:52:12|20035.18
01:52:14|20034.76
01:52:16|20033.67
01:52:16|20033.8
01:52:17|20033.23
01:52:18|20033.
01:52:19|20032.88
01:52:20|20033.01
01:52:21|20032.89
01:52:22|20033.77
01:52:23|20033.74
01:52:24|20032.98
01:52:25|20032.18
01:52:26|20032.96
01:52:27|20032.61
01:52:28|20033.45
01:52:29|20033.31
01:52:30|20033.03
01:52:31|20033.63
01:52:33|20033.83
01:52:33|20033.83
01:52:35|20033.97
01:52:35|20033.97
01:52:37|20032.68
01:52:38|20032.43
01:52:39|20033.
01:52:40|20033.68
01:52:40|20032.39
01:52:41|20033.52
01:52:42|20033.45
01:52:44|20033.39
01:52:45|20034.38
01:52:45|20034.45
01:52:47|20035.19
01:52:47|20035.1
01:52:49|20035.3
01:52:51|20032.34
01:52:51|20032.69
01:52:52|20034.04
01:52:53|20034.39
01:52:54|20034.14
01:52:55|20034.14
01:52:56|20033.53
01:52:58|20032.79
01:52:59|20033.62
01:53:00|20033.62
01:53:00|20035.38
01:53:02|20034.86
01:53:03|20034.1
01:53:04|20034.82
01:53:05|20034.15
01:53:06|20033.45
01:53:07|20034.78
01:53:08|20034.56
01:53:08|20035.33
01:53:10|20034.67
01:53:11|20034.58
01:53:12|20036.18
01:53:13|20036.18
01:53:14|20034.23
01:53:16|20033.58
01:53:17|20033.62
01:53:17|20033.19
01:53:18|20033.03
01:53:20|20033.35
01:53:20|20033.98
01:53:22|20033.94
01:53:23|20034.46
01:53:24|20033.59
01:53:25|20033.43
01:53:26|20033.71
01:53:26|20032.59
01:53:27|20032.6
01:53:29|20033.04
01:53:29|20032.82
01:53:31|20033.39
01:53:33|20033.56
01:53:33|20034.58
01:53:34|20034.03
01:53:36|20032.5
01:53:37|20034.32
01:53:37|20033.13
01:53:38|20033.74
01:53:40|20033.26
01:53:41|20033.58
01:53:41|20033.46
01:53:42|20034.17
01:53:44|20033.46
01:53:44|20034.62
01:53:45|20034.09
01:53:46|20033.45
01:53:47|20033.58
01:53:49|20033.66
01:53:50|20031.37
01:53:51|20031.9
01:53:52|20032.21
01:53:53|20033.01
01:53:54|20032.73
01:53:55|20031.76
01:53:56|20034.54
01:53:57|20032.71
01:53:58|20031.85
01:53:59|20031.73
01:54:00|20030.55
01:54:01|20031.76
01:54:02|20032.2
01:54:04|20031.88
01:54:04|20031.8
01:54:05|20031.84
01:54:06|20032.8
01:54:08|20032.12
01:54:09|20031.57
01:54:09|20031.63
01:54:10|20031.62
01:54:12|20031.06
01:54:12|20031.86
01:54:13|20031.8
01:54:14|20032.56
01:54:17|20032.39
01:54:17|20031.7
01:54:18|20031.8
01:54:20|20032.23
01:54:20|20032.4
01:54:22|20031.95
01:54:22|20032.92
01:54:24|20033.62
01:54:24|20028.71
01:54:26|20030.75
01:54:28|20030.62
01:54:28|20030.62
01:54:30|20029.86
01:54:32|20031.58
01:54:32|20032.6
01:54:33|20032.8
01:54:34|20032.8
01:54:35|20032.9
01:54:36|20032.44
01:54:37|20033.4
01:54:38|20033.39
01:54:39|20032.72
01:54:40|20033.94
01:54:41|20033.9
01:54:42|20032.37
01:54:43|20031.69
01:54:44|20031.7
01:54:45|20032.68
01:54:46|20032.46
01:54:47|20032.44
01:54:48|20032.6
01:54:49|20035.06
01:54:51|20036.13
01:54:51|20036.16
01:54:52|20035.39
01:54:53|20038.59
01:54:54|20037.97
01:54:56|20037.7
01:54:56|20038.56
01:54:57|20041.
01:54:58|20038.22
01:55:00|20040.5
01:55:00|20039.86
01:55:02|20039.05
01:55:02|20040.34
01:55:03|20040.49
01:55:04|20039.89
01:55:05|20038.83
01:55:07|20038.4
01:55:08|20037.56
01:55:09|20038.7
01:55:10|20038.84
01:55:11|20038.89
01:55:12|20038.25
01:55:13|20038.5
01:55:14|20039.16
01:55:15|20038.69
01:55:16|20039.3
01:55:17|20039.62
01:55:18|20037.93
01:55:20|20037.94
01:55:20|20037.64
01:55:22|20038.71
01:55:23|20037.55
01:55:24|20037.85
01:55:25|20038.48
01:55:26|20039.1
01:55:27|20038.09
01:55:28|20037.99
01:55:29|20039.06
01:55:30|20038.52
01:55:31|20038.83
01:55:33|20039.1
01:55:34|20040.93
01:55:35|20041.02
01:55:36|20039.97
01:55:37|20039.72
01:55:38|20038.57
01:55:39|20038.99
01:55:40|20039.
01:55:41|20037.97
01:55:42|20037.52
01:55:43|20038.14
01:55:43|20037.53
01:55:45|20038.1
01:55:46|20037.98
01:55:47|20038.08
01:55:48|20038.59
01:55:49|20038.
01:55:50|20037.89
01:55:51|20032.69
01:55:52|20030.3
01:55:53|20030.67
01:55:54|20031.62
01:55:55|20030.98
01:55:56|20032.99
01:55:57|20033.83
01:55:58|20033.94
01:55:59|20033.77
01:56:01|20032.48
01:56:01|20033.26
01:56:02|20031.82
01:56:03|20033.64
01:56:04|20032.56
01:56:06|20031.03
01:56:06|20031.2
01:56:07|20030.46
01:56:08|20030.19
01:56:09|20030.66
01:56:10|20030.62
01:56:11|20031.16
01:56:12|20029.58
01:56:13|20030.42
01:56:14|20030.43
01:56:15|20031.09
01:56:16|20030.45
01:56:17|20030.45
01:56:19|20032.8
01:56:21|20032.36
01:56:21|20031.98
01:56:22|20032.68
01:56:23|20032.07
01:56:25|20032.39
01:56:26|20030.97
01:56:27|20031.15
01:56:28|20030.52
01:56:29|20029.85
01:56:30|20031.1
01:56:31|20031.63
01:56:32|20030.99
01:56:33|20030.98
01:56:34|20031.57
01:56:35|20032.54
01:56:36|20032.83
01:56:37|20031.91
01:56:39|20031.89
01:56:39|20032.18
01:56:41|20032.02
01:56:41|20031.57
01:56:42|20031.11
01:56:43|20032.07
01:56:45|20032.14
01:56:46|20031.83
01:56:47|20029.8
01:56:48|20030.02
01:56:49|20030.08
01:56:50|20030.44
01:56:51|20030.09
01:56:52|20030.1
01:56:53|20030.11
01:56:54|20031.19
01:56:55|20030.28
01:56:56|20030.05
01:56:58|20030.44
01:56:58|20029.49
01:57:00|20030.42
01:57:00|20030.79
01:57:02|20031.03
01:57:02|20030.33
01:57:04|20030.11
01:57:04|20030.36
01:57:05|20030.29
01:57:07|20029.18
01:57:08|20025.52
01:57:09|20024.8
01:57:10|20021.07
01:57:11|20021.09
01:57:12|20021.1
01:57:13|20020.52
01:57:14|20020.43
01:57:15|20020.5
01:57:16|20019.48
01:57:17|20018.67
01:57:19|20018.23
01:57:28|20020.2
01:57:29|20017.05
01:57:31|20017.
01:57:31|20016.76
01:57:33|20016.46
01:57:35|20016.36
01:57:35|20017.42
01:57:36|20017.7
01:57:38|20018.25
01:57:39|20017.38
01:57:40|20019.55
01:57:40|20018.77
01:57:41|20019.73
01:57:43|20019.95
01:57:43|20019.15
01:57:45|20019.09
01:57:46|20018.82
01:57:47|20018.72
01:57:48|20018.09
01:57:49|20018.72
01:57:50|20018.69
01:57:51|20017.66
01:57:52|20018.26
01:57:53|20018.14
01:57:54|20018.78
01:57:55|20017.94
01:57:56|20018.62
01:57:57|20018.58
01:57:58|20018.39
01:57:59|20018.71
01:58:00|20018.68
01:58:01|20018.82
01:58:02|20022.14
01:58:03|20023.71
01:58:05|20024.
01:58:05|20023.72
01:58:06|20023.04
01:58:07|20022.78
01:58:08|20023.58
01:58:10|20023.55
01:58:11|20023.72
01:58:12|20023.05
01:58:13|20022.95
01:58:14|20023.18
01:58:15|20023.51
01:58:16|20023.44
01:58:17|20022.04
01:58:18|20022.14
01:58:20|20022.77
01:58:20|20022.48
01:58:22|20023.
01:58:23|20022.06
01:58:25|20021.
01:58:25|20020.52
01:58:26|20020.8
01:58:27|20021.53
01:58:29|20022.24
01:58:29|20021.48
01:58:30|20021.38
01:58:31|20021.02
01:58:33|20020.89
01:58:34|20020.89
01:58:35|20019.75
01:58:36|20019.26
01:58:37|20019.24
01:58:38|20019.12
01:58:39|20019.8
01:58:40|20019.24
01:58:42|20019.1
01:58:43|20018.74
01:58:43|20019.03
01:58:44|20018.85
01:58:46|20018.96
01:58:47|20019.7
01:58:47|20019.53
01:58:49|20019.83
01:58:50|20018.9
01:58:51|20018.62
01:58:52|20020.45
01:58:53|20020.45
01:58:54|20021.58
01:58:55|20019.16
01:58:56|20019.11
01:58:57|20019.08
01:58:58|20018.81
01:58:59|20020.8
01:59:00|20021.01
01:59:01|20019.39
01:59:02|20018.98
01:59:03|20019.19
01:59:04|20016.8
01:59:05|20016.35
01:59:06|20016.93
01:59:07|20019.22
01:59:08|20017.41
01:59:09|20017.7
01:59:18|20018.44
01:59:19|20017.41
01:59:19|20018.35
01:59:21|20018.04
01:59:23|20017.78
01:59:23|20018.34
01:59:24|20018.03
01:59:25|20018.93
01:59:26|20018.
01:59:27|20018.75
01:59:28|20018.2
01:59:29|20018.87
01:59:30|20018.61
01:59:31|20017.12
01:59:32|20016.1
01:59:33|20016.63
01:59:34|20016.79
01:59:35|20017.57
01:59:36|20017.22
01:59:37|20016.42
01:59:38|20016.16
01:59:39|20017.18
01:59:40|20015.8
01:59:41|20015.74
01:59:42|20017.13
01:59:43|20017.22
01:59:44|20017.55
01:59:45|20017.46
01:59:46|20017.07
01:59:47|20016.23
01:59:48|20017.25
01:59:49|20016.71
01:59:50|20016.29
01:59:51|20015.73
01:59:52|20016.54
01:59:53|20017.15
01:59:54|20016.56
01:59:55|20016.62
01:59:56|20017.18
01:59:58|20019.56
02:00:00|20019.81
02:00:00|20019.26
02:00:01|20017.41
02:00:02|20020.75
02:00:03|20028.32
02:00:04|20025.29
02:00:05|20032.15
02:00:06|20032.1
02:00:07|20032.71
02:00:08|20029.84
02:00:09|20031.44
02:00:10|20031.22
02:00:11|20029.66
02:00:12|20029.84
02:00:13|20029.23
02:00:14|20028.29
02:00:15|20028.16
02:00:16|20029.24
02:00:17|20029.04
02:00:19|20028.48
02:00:21|20029.17
02:00:21|20028.35
02:00:22|20024.17
02:00:23|20022.
02:00:25|20021.72
02:00:26|20021.42
02:00:27|20022.43
02:00:28|20022.56
02:00:28|20021.66
02:00:30|20023.34
02:00:31|20023.35
02:00:32|20022.78
02:00:33|20021.85
02:00:34|20022.32
02:00:35|20022.32
02:00:35|20022.32
02:00:37|20022.59
02:00:38|20023.07
02:00:39|20022.76
02:00:40|20022.76
02:00:41|20023.25
02:00:42|20022.86
02:00:42|20023.05
02:00:44|20022.78
02:00:44|20023.48
02:00:46|20024.84
02:00:47|20024.41
02:00:48|20023.77
02:00:49|20021.38
02:00:50|20020.
02:00:50|20021.44
02:00:51|20021.39
02:00:54|20020.2
02:00:54|20021.22
02:00:55|20021.1
02:00:56|20021.94
02:00:57|20020.99
02:00:58|20020.13
02:00:59|20020.14
02:01:00|20024.11
02:01:01|20023.23
02:01:02|20022.49
02:01:03|20023.1
02:01:04|20022.87
02:01:05|20022.81
02:01:06|20022.82
02:01:07|20022.
02:01:08|20022.06
02:01:09|20022.77
02:01:10|20022.2
02:01:11|20020.
02:01:12|20019.76
02:01:13|20020.31
02:01:14|20020.14
02:01:15|20020.39
02:01:16|20020.07
02:01:17|20019.92
02:01:18|20019.88
02:01:19|20018.42
02:01:20|20018.17
02:01:21|20018.59
02:01:23|20018.78
02:01:25|20018.91
02:01:25|20018.
02:01:27|20020.45
02:01:28|20020.7
02:01:28|20019.93
02:01:29|20019.92
02:01:30|20019.83
02:01:31|20019.58
02:01:33|20020.34
02:01:34|20020.36
02:01:35|20020.51
02:01:36|20020.65
02:01:37|20020.26
02:01:38|20021.81
02:01:39|20020.46
02:01:40|20020.54
02:01:40|20020.45
02:01:41|20020.02
02:01:42|20020.59
02:01:44|20020.6
02:01:46|20020.93
02:01:46|20021.69
02:01:47|20021.2
02:01:48|20021.21
02:01:49|20021.19
02:01:50|20021.38
02:01:51|20021.97
02:01:52|20021.79
02:01:53|20020.16
02:01:54|20019.54
02:01:55|20020.62
02:01:56|20019.6
02:01:57|20019.36
02:01:58|20019.95
02:01:59|20019.43
02:02:00|20019.59
02:02:01|20019.44
02:02:03|20019.96
02:02:03|20019.96
02:02:05|20020.93
02:02:06|20020.98
02:02:07|20021.25
02:02:08|20019.83
02:02:09|20018.47
02:02:10|20019.8
02:02:11|20022.55
02:02:11|20028.67
02:02:13|20025.93
02:02:14|20025.63
02:02:15|20025.72
02:02:16|20025.53
02:02:16|20025.64
02:02:18|20025.12
02:02:19|20024.71
02:02:20|20026.
02:02:21|20030.84
02:02:22|20026.4
02:02:22|20025.72
02:02:24|20023.01
02:02:26|20021.
02:02:27|20020.3
02:02:28|20020.84
02:02:29|20020.84
02:02:30|20018.73
02:02:31|20019.22
02:02:32|20019.22
02:02:32|20019.19
02:02:34|20019.23
02:02:35|20018.75
02:02:36|20020.25
02:02:37|20020.54
02:02:38|20020.54
02:02:39|20020.62
02:02:40|20020.18
02:02:41|20029.99
02:02:42|20026.68
02:02:43|20027.77
02:02:44|20026.71
02:02:46|20027.76
02:02:46|20027.11
02:02:47|20026.65
02:02:48|20026.68
02:02:49|20026.89
02:02:50|20022.89
02:02:51|20022.9
02:02:52|20022.91
02:02:53|20024.47
02:02:54|20024.62
02:02:55|20023.69
02:02:56|20024.45
02:02:57|20023.7
02:02:58|20023.26
02:02:59|20023.39
02:03:00|20024.05
02:03:01|20023.58
02:03:03|20024.44
02:03:04|20024.26
02:03:04|20024.35
02:03:06|20024.09
02:03:07|20024.62
02:03:09|20024.96
02:03:09|20025.12
02:03:10|20025.3
02:03:11|20024.66
02:03:12|20024.08
02:03:13|20023.61
02:03:14|20024.33
02:03:18|20024.44
02:03:19|20024.53
02:03:20|20025.
02:03:21|20023.45
02:03:22|20027.93
02:03:23|20032.31
02:03:24|20033.04
02:03:25|20033.78
02:03:26|20033.06
02:03:28|20031.93
02:03:28|20032.12
02:03:29|20031.91
02:03:31|20031.4
02:03:32|20032.15
02:03:33|20032.19
02:03:34|20031.97
02:03:35|20031.51
02:03:36|20032.65
02:03:37|20031.7
02:03:38|20032.83
02:03:39|20032.61
02:03:40|20032.72
02:03:41|20032.2
02:03:43|20032.79
02:03:44|20033.65
02:03:45|20032.95
02:03:46|20033.45
02:03:46|20031.63
02:03:48|20030.69
02:03:49|20032.21
02:03:50|20031.74
02:03:51|20031.34
02:03:52|20031.1
02:03:53|20031.31
02:03:54|20031.34
02:03:55|20032.08
02:03:57|20032.03
02:03:58|20031.6
02:03:58|20031.89
02:03:59|20031.28
02:04:01|20030.54
02:04:01|20031.31
02:04:02|20030.8
02:04:03|20029.43
02:04:04|20031.03
02:04:06|20031.31
02:04:07|20031.17
02:04:07|20029.55
02:04:08|20031.67
02:04:10|20031.37
02:04:10|20031.04
02:04:12|20031.63
02:04:12|20031.72
02:04:13|20031.66
02:04:14|20031.71
02:04:15|20032.15
02:04:17|20032.58
02:04:18|20031.96
02:04:18|20032.08
02:04:19|20031.92
02:04:20|20031.9
02:04:21|20031.14
02:04:22|20031.83
02:04:23|20031.82
02:04:24|20031.13
02:04:25|20032.32
02:04:26|20032.48
02:04:28|20033.08
02:04:29|20033.15
02:04:30|20034.09
02:04:31|20033.39
02:04:32|20033.66
02:04:33|20033.66
02:04:34|20033.68
02:04:35|20033.09
02:04:36|20033.4
02:04:37|20033.03
02:04:38|20033.37
02:04:40|20029.22
02:04:41|20031.24
02:04:42|20029.72
02:04:42|20030.56
02:04:43|20029.8
02:04:45|20029.29
02:04:46|20029.94
02:04:46|20028.92
02:04:47|20029.27
02:04:49|20030.83
02:04:50|20034.02
02:04:50|20034.02
02:04:52|20033.17
02:04:53|20032.84
02:04:54|20033.56
02:04:55|20033.54
02:04:56|20036.84
02:04:57|20037.06
02:04:58|20036.
02:05:00|20036.25
02:05:01|20036.02
02:05:02|20035.66
02:05:03|20035.55
02:05:04|20035.58
02:05:05|20035.44
02:05:07|20036.17
02:05:07|20035.99
02:05:09|20035.1
02:05:10|20035.51
02:05:11|20035.5
02:05:12|20031.47
02:05:13|20031.93
02:05:14|20027.73
02:05:15|20028.25
02:05:16|20029.72
02:05:17|20030.2
02:05:18|20029.6
02:05:19|20029.85
02:05:20|20028.91
02:05:21|20030.03
02:05:22|20029.33
02:05:23|20029.91
02:05:24|20030.41
02:05:25|20031.15
02:05:26|20031.01
02:05:28|20031.13
02:05:29|20031.63
02:05:30|20030.24
02:05:31|20030.46
02:05:33|20030.6
02:05:33|20029.91
02:05:35|20030.44
02:05:36|20030.15
02:05:37|20030.79
02:05:39|20031.22
02:05:39|20030.35
02:05:40|20030.34
02:05:42|20030.34
02:05:42|20030.21
02:05:43|20030.01
02:05:45|20029.32
02:05:46|20029.95
02:05:46|20029.93
02:05:47|20029.77
02:05:48|20029.6
02:05:50|20029.61
02:05:50|20028.83
02:05:52|20028.87
02:05:53|20028.82
02:05:54|20028.21
02:05:56|20027.96
02:05:57|20028.51
02:05:59|20027.7
02:05:59|20028.57
02:06:01|20030.15
02:06:02|20029.59
02:06:02|20029.47
02:06:04|20029.54
02:06:05|20029.54
02:06:05|20029.12
02:06:06|20029.12
02:06:08|20029.12
02:06:08|20029.33
02:06:10|20029.53
02:06:10|20029.53
02:06:12|20029.37
02:06:12|20029.59
02:06:13|20027.67
02:06:14|20028.13
02:06:15|20028.92
02:06:16|20029.68
02:06:17|20029.55
02:06:19|20029.45
02:06:20|20029.46
02:06:21|20029.7
02:06:22|20029.48
02:06:23|20029.37
02:06:24|20032.03
02:06:25|20031.45
02:06:26|20031.36
02:06:27|20032.05
02:06:29|20029.25
02:06:30|20029.66
02:06:31|20029.48
02:06:32|20029.64
02:06:32|20030.53
02:06:34|20030.05
02:06:34|20030.59
02:06:36|20029.11
02:06:36|20029.65
02:06:38|20028.95
02:06:38|20028.46
02:06:40|20028.99
02:06:41|20028.63
02:06:42|20029.03
02:06:43|20029.06
02:06:45|20028.02
02:06:45|20028.13
02:06:47|20028.99
02:06:48|20028.24
02:06:49|20029.63
02:06:49|20029.83
02:06:51|20029.4
02:06:52|20029.83
02:06:52|20029.93
02:06:54|20030.3
02:06:54|20031.02
02:06:57|20029.57
02:06:57|20030.12
02:06:58|20029.79
02:06:59|20030.58
02:07:01|20031.39
02:07:01|20029.98
02:07:02|20029.51
02:07:04|20029.74
02:07:05|20029.4
02:07:06|20030.09
02:07:07|20030.44
02:07:08|20029.03
02:07:10|20029.32
02:07:11|20028.72
02:07:11|20029.89
02:07:12|20029.07
02:07:13|20028.78
02:07:14|20030.82
02:07:15|20030.51
02:07:16|20029.68
02:07:17|20030.47
02:07:18|20031.15
02:07:19|20031.15
02:07:21|20029.28
02:07:22|20028.74
02:07:23|20029.15
02:07:24|20028.9
02:07:25|20027.02
02:07:26|20022.44
02:07:27|20022.07
02:07:28|20022.05
02:07:30|20022.35
02:07:31|20023.46
02:07:31|20022.99
02:07:33|20023.35
02:07:34|20023.28
02:07:36|20022.59
02:07:36|20023.3
02:07:38|20023.05
02:07:39|20022.9
02:07:40|20023.55
02:07:42|20022.28
02:07:43|20023.19
02:07:44|20023.2
02:07:44|20023.92
02:07:45|20023.63
02:07:47|20022.79
02:07:48|20022.64
02:07:49|20022.66
02:07:50|20022.95
02:07:51|20022.73
02:07:52|20022.85
02:07:53|20023.84
02:07:55|20022.85
02:07:55|20023.01
02:07:57|20022.55
02:07:58|20023.76
02:07:58|20023.03
02:07:59|20022.77
02:08:01|20023.26
02:08:01|20021.27
02:08:02|20022.09
02:08:03|20021.86
02:08:04|20022.52
02:08:06|20022.2
02:08:07|20022.53
02:08:08|20022.13
02:08:09|20023.02
02:08:09|20023.
02:08:10|20022.18
02:08:11|20022.3
02:08:13|20022.27
02:08:13|20022.5
02:08:14|20022.13
02:08:16|20022.99
02:08:17|20022.4
02:08:18|20022.39
02:08:19|20022.61
02:08:19|20022.74
02:08:21|20022.21
02:08:22|20022.03
02:08:22|20022.23
02:08:23|20022.5
02:08:24|20023.27
02:08:25|20023.41
02:08:26|20023.5
02:08:27|20023.41
02:08:29|20023.82
02:08:31|20023.9
02:08:32|20023.
02:08:33|20022.74
02:08:34|20021.53
02:08:34|20021.52
02:08:35|20022.59
02:08:38|20025.19
02:08:38|20026.19
02:08:40|20026.45
02:08:40|20026.91
02:08:42|20025.75
02:08:42|20025.71
02:08:44|20025.71
02:08:45|20025.51
02:08:46|20024.86
02:08:47|20025.58
02:08:49|20025.83
02:08:50|20025.2
02:08:52|20025.84
02:08:52|20024.77
02:08:54|20025.21
02:08:54|20024.51
02:08:56|20024.78
02:08:57|20024.85
02:08:57|20025.25
02:08:59|20024.76
02:09:00|20024.76
02:09:01|20024.17
02:09:03|20025.08
02:09:03|20026.
02:09:04|20025.71
02:09:06|20025.71
02:09:06|20025.13
02:09:08|20024.76
02:09:08|20024.59
02:09:09|20024.76
02:09:10|20025.33
02:09:11|20025.26
02:09:12|20025.72
02:09:14|20025.26
02:09:14|20024.81
02:09:16|20025.39
02:09:17|20025.25
02:09:18|20024.72
02:09:18|20024.33
02:09:19|20025.08
02:09:20|20025.62
02:09:21|20025.57
02:09:22|20025.05
02:09:23|20024.88
02:09:25|20025.45
02:09:26|20024.93
02:09:26|20025.28
02:09:28|20025.02
02:09:28|20025.38
02:09:29|20025.02
02:09:30|20025.24
02:09:31|20025.23
02:09:32|20025.7
02:09:33|20025.3
02:09:35|20024.21
02:09:35|20024.47
02:09:37|20022.36
02:09:38|20022.17
02:09:40|20021.33
02:09:40|20023.02
02:09:41|20022.06
02:09:43|20024.26
02:09:44|20023.52
02:09:45|20023.43
02:09:46|20023.26
02:09:47|20023.64
02:09:48|20023.64
02:09:50|20023.04
02:09:50|20023.07
02:09:51|20023.2
02:09:52|20025.38
02:09:53|20024.57
02:09:54|20024.37
02:09:55|20024.22
02:09:56|20024.26
02:09:57|20023.78
02:09:58|20023.4
02:09:59|20024.26
02:10:01|20023.99
02:10:01|20036.95
02:10:02|20034.46
02:10:04|20032.08
02:10:05|20032.09
02:10:06|20032.42
02:10:06|20032.42
02:10:08|20032.09
02:10:10|20032.43
02:10:10|20032.78
02:10:12|20032.99
02:10:13|20033.02
02:10:14|20033.06
02:10:15|20033.5
02:10:16|20034.21
02:10:17|20034.25
02:10:18|20033.89
02:10:19|20033.7
02:10:20|20034.27
02:10:21|20033.92
02:10:21|20043.14
02:10:23|20043.38
02:10:24|20043.59
02:10:26|20045.32
02:10:26|20046.24
02:10:27|20046.3
02:10:29|20036.27
02:10:29|20036.14
02:10:30|20034.9
02:10:31|20034.64
02:10:33|20025.5
02:10:33|20025.56
02:10:34|20024.1
02:10:36|20023.12
02:10:37|20023.51
02:10:37|20022.5
02:10:39|20023.83
02:10:40|20023.3
02:10:41|20023.47
02:10:43|20024.22
02:10:43|20023.85
02:10:44|20023.36
02:10:45|20024.99
02:10:46|20024.05
02:10:47|20024.53
02:10:48|20024.1
02:10:49|20023.58
02:10:50|20023.52
02:10:51|20023.68
02:10:52|20023.65
02:10:53|20019.01
02:10:54|20020.41
02:10:55|20021.
02:10:56|20019.76
02:10:57|20020.54
02:10:58|20019.53
02:10:59|20019.43
02:11:00|20019.1
02:11:01|20019.58
02:11:03|20018.99
02:11:05|20018.62
02:11:05|20019.16
02:11:06|20019.09
02:11:08|20017.15
02:11:09|20016.11
02:11:10|20015.69
02:11:12|20015.71
02:11:12|20015.48
02:11:13|20016.33
02:11:14|20016.28
02:11:15|20014.99
02:11:16|20015.22
02:11:17|20015.78
02:11:18|20015.78
02:11:19|20012.68
02:11:20|20013.74
02:11:21|20012.08
02:11:22|20011.97
02:11:23|20011.95
02:11:24|20012.58
02:11:25|20012.82
02:11:27|20011.98
02:11:28|20012.16
02:11:29|20011.72
02:11:29|20012.31
02:11:31|20013.05
02:11:32|20014.
02:11:33|20013.22
02:11:35|20014.35
02:11:37|20013.33
02:11:37|20014.61
02:11:38|20014.01
02:11:39|20013.91
02:11:40|20014.36
02:11:41|20013.25
02:11:45|20013.35
02:11:45|20013.19
02:11:47|20012.65
02:11:47|20012.78
02:11:49|20013.3
02:11:50|20012.06
02:11:51|20012.53
02:11:52|20014.25
02:11:53|20012.32
02:11:54|20013.01
02:11:55|20012.14
02:11:56|20013.13
02:11:57|20012.71
02:11:58|20012.23
02:12:00|20013.12
02:12:01|20013.05
02:12:02|20012.43
02:12:03|20012.99
02:12:05|20013.36
02:12:05|20013.5
02:12:06|20013.31
02:12:08|20014.26
02:12:09|20018.18
02:12:11|20017.04
02:12:11|20016.39
02:12:12|20017.37
02:12:14|20016.9
02:12:15|20017.37
02:12:15|20017.01
02:12:17|20016.39
02:12:18|20016.88
02:12:18|20016.91
02:12:19|20015.75
02:12:20|20016.25
02:12:21|20015.28
02:12:23|20015.34
02:12:24|20016.05
02:12:24|20016.14
02:12:27|20016.12
02:12:27|20014.86
02:12:28|20015.7
02:12:29|20016.14
02:12:30|20013.63
02:12:31|20015.73
02:12:32|20016.05
02:12:33|20015.29
02:12:35|20015.92
02:12:35|20015.35
02:12:37|20015.
02:12:38|20015.84
02:12:39|20015.46
02:12:41|20015.56
02:12:41|20015.58
02:12:42|20014.83
02:12:43|20014.89
02:12:45|20015.03
02:12:46|20016.04
02:12:47|20015.85
02:12:49|20015.3
02:12:49|20014.64
02:12:50|20014.98
02:12:51|20015.1
02:12:52|20014.67
02:12:53|20014.92
02:12:54|20015.09
02:12:55|20015.25
02:12:56|20015.82
02:12:57|20015.69
02:12:58|20014.56
02:13:00|20015.39
02:13:01|20015.73
02:13:02|20015.5
02:13:03|20016.18
02:13:04|20015.5
02:13:06|20015.5
02:13:06|20015.77
02:13:07|20015.5
02:13:08|20015.4
02:13:09|20015.75
02:13:10|20014.99
02:13:11|20015.5
02:13:12|20016.76
02:13:13|20015.53
02:13:14|20015.95
02:13:15|20015.75
02:13:17|20015.61
02:13:17|20015.75
02:13:18|20015.43
02:13:19|20015.3
02:13:20|20014.65
02:13:21|20014.3
02:13:22|20015.09
02:13:23|20014.91
02:13:24|20014.81
02:13:25|20014.64
02:13:26|20014.74
02:13:27|20014.51
02:13:28|20014.53
02:13:29|20014.74
02:13:30|20013.95
02:13:31|20014.43
02:13:32|20014.25
02:13:33|20013.96
02:13:34|20012.85
02:13:35|20012.56
02:13:37|20013.02
02:13:38|20012.2
02:13:39|20013.02
02:13:40|20011.09
02:13:41|20012.18
02:13:42|20015.46
02:13:42|20014.59
02:13:44|20014.35
02:13:44|20013.39
02:13:45|20014.31
02:13:47|20015.05
02:13:49|20014.38
02:13:49|20018.73
02:13:50|20017.51
02:13:51|20018.22
02:13:53|20018.12
02:13:54|20018.11
02:13:55|20017.85
02:13:57|20018.02
02:13:57|20017.46
02:13:58|20017.
02:14:00|20017.23
02:14:02|20017.1
02:14:02|20018.21
02:14:03|20017.4
02:14:04|20017.55
02:14:05|20018.1
02:14:06|20017.57
02:14:07|20017.04
02:14:08|20018.5
02:14:09|20017.5
02:14:10|20017.58
02:14:11|20017.81
02:14:12|20018.3
02:14:13|20017.31
02:14:14|20017.1
02:14:15|20023.02
02:14:16|20020.56
02:14:17|20020.31
02:14:18|20019.44
02:14:19|20019.92
02:14:20|20020.81
02:14:21|20021.87
02:14:22|20021.99
02:14:24|20021.95
02:14:24|20022.05
02:14:26|20020.18
02:14:26|20020.7
02:14:27|20020.98
02:14:29|20021.08
02:14:29|20021.45
02:14:30|20021.37
02:14:32|20021.27
02:14:33|20020.1
02:14:34|20020.96
02:14:35|20020.51
02:14:36|20021.24
02:14:37|20021.24
02:14:38|20021.34
02:14:39|20021.61
02:14:40|20021.27
02:14:41|20021.44
02:14:43|20020.3
02:14:43|20020.99
02:14:45|20020.46
02:14:46|20021.13
02:14:46|20021.02
02:14:48|20022.17
02:14:49|20021.58
02:14:50|20021.52
02:14:51|20021.85
02:14:52|20021.21
02:14:53|20021.52
02:14:54|20022.17
02:14:55|20021.9
02:14:56|20021.74
02:14:57|20021.9
02:14:59|20022.18
02:15:00|20021.88
02:15:00|20022.18
02:15:02|20023.06
02:15:03|20022.77
02:15:05|20023.02
02:15:06|20022.5
02:15:06|20022.77
02:15:07|20022.76
02:15:08|20022.65
02:15:09|20022.45
02:15:10|20020.11
02:15:12|20020.1
02:15:13|20020.32
02:15:13|20020.05
02:15:14|20020.61
02:15:16|20020.93
02:15:16|20020.23
02:15:17|20021.57
02:15:18|20021.01
02:15:19|20021.54
02:15:20|20020.84
02:15:22|20020.24
02:15:22|20021.74
02:15:24|20022.02
02:15:25|20021.86
02:15:25|20020.46
02:15:26|20020.42
02:15:28|20021.42
02:15:29|20021.77
02:15:30|20021.08
02:15:31|20020.92
02:15:32|20019.42
02:15:33|20020.28
02:15:34|20020.27
02:15:36|20019.94
02:15:37|20019.23
02:15:38|20018.54
02:15:39|20018.79
02:15:40|20018.79
02:15:41|20019.46
02:15:43|20018.86
02:15:43|20019.47
02:15:45|20019.23
02:15:45|20019.61
02:15:46|20019.14
02:15:47|20019.4
02:15:48|20019.14
02:15:49|20020.58
02:15:50|20019.6
02:15:51|20019.39
02:15:53|20018.44
02:15:54|20019.19
02:15:55|20018.73
02:15:56|20018.68
02:15:57|20018.68
02:15:58|20018.74
02:15:59|20019.21
02:16:00|20019.44
02:16:02|20020.02
02:16:03|20019.71
02:16:03|20021.98
02:16:04|20022.56
02:16:06|20022.85
02:16:06|20023.02
02:16:08|20023.54
02:16:09|20023.83
02:16:10|20022.1
02:16:11|20023.07
02:16:12|20022.78
02:16:13|20025.96
02:16:14|20025.52
02:16:15|20026.95
02:16:16|20024.19
02:16:17|20024.75
02:16:18|20027.17
02:16:19|20026.44
02:16:20|20025.
02:16:21|20025.64
02:16:22|20025.72
02:16:23|20026.11
02:16:24|20026.47
02:16:25|20027.7
02:16:26|20027.22
02:16:27|20026.38
02:16:28|20024.43
02:16:29|20023.91
02:16:30|20025.79
02:16:31|20025.3
02:16:32|20026.7
02:16:33|20024.27
02:16:34|20024.26
02:16:35|20025.07
02:16:36|20021.86
02:16:37|20022.9
02:16:39|20026.6
02:16:41|20027.11
02:16:41|20027.15
02:16:42|20026.56
02:16:44|20025.7
02:16:46|20025.47
02:16:47|20025.97
02:16:48|20025.96
02:16:49|20025.45
02:16:50|20025.46
02:16:50|20024.95
02:16:51|20025.7
02:16:53|20025.5
02:16:54|20027.58
02:16:55|20026.48
02:16:56|20026.47
02:16:56|20025.78
02:16:57|20026.29
02:16:59|20026.21
02:16:59|20026.05
02:17:01|20026.29
02:17:01|20025.55
02:17:02|20025.87
02:17:03|20026.29
02:17:05|20025.8
02:17:06|20026.46
02:17:06|20026.14
02:17:08|20026.31
02:17:08|20026.11
02:17:09|20026.01
02:17:10|20026.23
02:17:11|20025.6
02:17:12|20026.14
02:17:13|20025.76
02:17:14|20026.65
02:17:15|20025.75
02:17:16|20027.14
02:17:18|20033.26
02:17:19|20034.55
02:17:19|20034.19
02:17:21|20034.84
02:17:22|20036.59
02:17:23|20036.96
02:17:23|20039.11
02:17:25|20038.59
02:17:26|20038.31
02:17:26|20037.38
02:17:28|20038.09
02:17:28|20038.24
02:17:29|20037.17
02:17:31|20037.71
02:17:33|20036.81
02:17:33|20037.98
02:17:34|20037.59
02:17:35|20037.11
02:17:36|20036.46
02:17:37|20037.59
02:17:39|20036.98
02:17:41|20039.57
02:17:42|20039.62
02:17:43|20039.11
02:17:43|20038.4
02:17:46|20038.29
02:17:47|20038.08
02:17:47|20038.1
02:17:48|20036.68
02:17:50|20038.1
02:17:50|20038.69
02:17:52|20037.29
02:17:54|20038.03
02:17:55|20037.8
02:17:56|20037.79
02:17:57|20037.56
02:17:58|20039.19
02:17:59|20038.87
02:18:00|20038.68
02:18:01|20038.63
02:18:02|20037.91
02:18:04|20038.31
02:18:04|20038.13
02:18:06|20037.89
02:18:07|20030.56
02:18:08|20031.4
02:18:08|20031.94
02:18:09|20030.92
02:18:11|20030.81
02:18:12|20031.12
02:18:13|20029.21
02:18:14|20029.85
02:18:15|20029.83
02:18:16|20031.17
02:18:17|20030.79
02:18:18|20031.58
02:18:19|20031.91
02:18:20|20030.61
02:18:21|20030.68
02:18:22|20031.15
02:18:23|20030.45
02:18:24|20033.16
02:18:25|20030.94
02:18:26|20030.1
02:18:27|20031.02
02:18:28|20030.65
02:18:30|20031.05
02:18:30|20030.65
02:18:31|20030.85
02:18:32|20029.18
02:18:33|20029.43
02:18:34|20031.2
02:18:35|20030.82
02:18:36|20029.93
02:18:37|20029.5
02:18:38|20030.64
02:18:39|20030.52
02:18:40|20030.49
02:18:41|20029.94
02:18:42|20029.25
02:18:43|20029.57
02:18:44|20033.27
02:18:46|20036.5
02:18:48|20035.94
02:18:48|20037.52
02:18:49|20036.93
02:18:51|20036.92
02:18:52|20036.66
02:18:53|20036.9
02:18:54|20036.83
02:18:55|20032.37
02:18:56|20033.56
02:18:57|20033.76
02:18:58|20034.65
02:18:59|20034.14
02:19:00|20035.12
02:19:01|20035.02
02:19:02|20034.88
02:19:03|20034.28
02:19:04|20034.16
02:19:05|20034.05
02:19:06|20032.78
02:19:07|20034.16
02:19:08|20032.21
02:19:09|20031.4
02:19:10|20032.2
02:19:11|20032.92
02:19:12|20032.55
02:19:13|20030.31
02:19:14|20034.88
02:19:15|20034.56
02:19:16|20034.78
02:19:17|20035.2
02:19:18|20035.51
02:19:19|20036.71
02:19:20|20038.49
02:19:21|20038.29
02:19:22|20037.75
02:19:23|20037.52
02:19:24|20034.92
02:19:25|20035.39
02:19:26|20035.44
02:19:27|20035.45
02:19:29|20035.21
02:19:29|20035.64
02:19:30|20033.09
02:19:31|20033.64
02:19:32|20033.11
02:19:33|20033.37
02:19:34|20033.77
02:19:35|20033.44
02:19:36|20033.93
02:19:37|20033.43
02:19:38|20033.97
02:19:39|20033.02
02:19:40|20033.43
02:19:41|20033.01
02:19:42|20033.7
02:19:43|20033.19
02:19:44|20033.21
02:19:45|20032.22
02:19:47|20032.82
02:19:47|20031.48
02:19:49|20032.44
02:19:50|20033.03
02:19:51|20035.61
02:19:53|20034.43
02:19:54|20035.25
02:19:55|20035.03
02:19:55|20033.38
02:19:57|20033.17
02:19:57|20033.39
02:19:59|20033.54
02:20:00|20033.08
02:20:01|20033.13
02:20:02|20032.44
02:20:03|20032.92
02:20:04|20033.28
02:20:04|20031.92
02:20:05|20035.22
02:20:06|20036.78
02:20:08|20036.78
02:20:09|20040.22
02:20:10|20041.65
02:20:11|20040.48
02:20:12|20038.7
02:20:13|20038.73
02:20:15|20039.
02:20:15|20039.
02:20:16|20038.59
02:20:17|20049.91
02:20:18|20049.6
02:20:19|20049.51
02:20:20|20044.98
02:20:21|20045.14
02:20:22|20044.58
02:20:23|20045.
02:20:25|20044.02
02:20:25|20044.14
02:20:26|20040.28
02:20:27|20042.19
02:20:28|20042.56
02:20:30|20042.21
02:20:31|20041.32
02:20:31|20041.31
02:20:33|20042.63
02:20:33|20041.63
02:20:35|20041.79
02:20:36|20031.11
02:20:37|20030.76
02:20:38|20030.63
02:20:39|20030.48
02:20:40|20030.54
02:20:41|20030.86
02:20:42|20030.97
02:20:43|20030.46
02:20:44|20029.57
02:20:45|20030.97
02:20:46|20031.33
02:20:48|20031.46
02:20:49|20031.64
02:20:50|20031.48
02:20:51|20029.89
02:20:52|20029.97
02:20:54|20030.5
02:20:54|20030.95
02:20:55|20029.56
02:20:56|20030.52
02:20:57|20030.53
02:20:58|20030.92
02:20:59|20030.63
02:21:00|20036.87
02:21:01|20032.94
02:21:03|20030.48
02:21:04|20029.52
02:21:05|20028.71
02:21:06|20028.93
02:21:08|20029.
02:21:08|20029.
02:21:10|20030.24
02:21:10|20028.8
02:21:12|20028.86
02:21:12|20028.78
02:21:14|20029.3
02:21:15|20029.25
02:21:15|20028.82
02:21:16|20029.59
02:21:17|20029.71
02:21:18|20029.69
02:21:20|20028.74
02:21:20|20028.91
02:21:21|20028.49
02:21:22|20028.09
02:21:24|20027.92
02:21:24|20026.48
02:21:25|20028.34
02:21:27|20028.23
02:21:28|20028.41
02:21:29|20028.65
02:21:30|20028.04
02:21:31|20028.48
02:21:32|20028.59
02:21:34|20028.61
02:21:34|20028.61
02:21:35|20026.32
02:21:37|20028.03
02:21:38|20027.91
02:21:38|20028.15
02:21:39|20031.73
02:21:40|20033.26
02:21:41|20033.98
02:21:42|20033.23
02:21:44|20032.58
02:21:45|20032.57
02:21:46|20032.07
02:21:47|20032.21
02:21:48|20033.06
02:21:50|20033.2
02:21:51|20034.39
02:21:53|20034.26
02:21:54|20033.77
02:21:55|20033.72
02:21:56|20033.45
02:21:57|20033.73
02:21:59|20033.72
02:21:59|20034.13
02:22:01|20034.3
02:22:02|20033.83
02:22:02|20034.98
02:22:04|20035.58
02:22:04|20034.82
02:22:05|20034.45
02:22:06|20033.72
02:22:08|20034.06
02:22:09|20033.16
02:22:10|20034.07
02:22:11|20033.2
02:22:12|20029.23
02:22:13|20032.12
02:22:14|20031.77
02:22:15|20032.6
02:22:16|20031.73
02:22:17|20031.9
02:22:18|20031.91
02:22:19|20032.31
02:22:20|20031.38
02:22:21|20031.64
02:22:22|20031.46
02:22:23|20031.9
02:22:24|20033.06
02:22:25|20032.95
02:22:26|20032.46
02:22:27|20030.74
02:22:28|20030.15
02:22:29|20031.49
02:22:30|20031.02
02:22:31|20030.47
02:22:32|20030.57
02:22:33|20030.57
02:22:34|20030.46
02:22:35|20030.46
02:22:36|20030.1
02:22:37|20029.64
02:22:38|20029.64
02:22:39|20030.23
02:22:40|20030.23
02:22:41|20032.28
02:22:42|20032.36
02:22:43|20032.15
02:22:45|20030.2
02:22:46|20030.23
02:22:47|20030.21
02:22:48|20029.52
02:22:50|20030.61
02:22:50|20029.
02:22:52|20028.47
02:22:53|20028.41
02:22:55|20030.32
02:22:56|20029.92
02:22:56|20030.05
02:22:58|20029.43
02:22:58|20029.99
02:23:01|20030.31
02:23:01|20030.12
02:23:03|20029.4
02:23:04|20029.37
02:23:05|20030.9
02:23:06|20029.95
02:23:08|20029.06
02:23:08|20028.7
02:23:09|20030.16
02:23:10|20029.93
02:23:11|20029.49
02:23:12|20029.2
02:23:13|20029.84
02:23:15|20029.66
02:23:16|20029.58
02:23:17|20029.72
02:23:18|20029.73
02:23:19|20028.98
02:23:21|20029.25
02:23:21|20028.67
02:23:23|20029.56
02:23:23|20028.68
02:23:25|20028.9
02:23:26|20028.84
02:23:27|20029.28
02:23:28|20028.33
02:23:29|20030.82
02:23:29|20029.83
02:23:30|20028.4
02:23:32|20028.79
02:23:33|20029.
02:23:35|20029.25
02:23:35|20029.84
02:23:36|20029.68
02:23:38|20029.25
02:23:38|20028.57
02:23:39|20028.24
02:23:40|20028.04
02:23:41|20029.54
02:23:42|20029.42
02:23:43|20028.98
02:23:44|20028.41
02:23:45|20028.31
02:23:46|20028.34
02:23:47|20029.39
02:23:49|20028.47
02:23:49|20028.96
02:23:50|20029.02
02:23:52|20029.02
02:23:53|20029.09
02:23:54|20035.05
02:23:55|20035.12
02:23:56|20035.66
02:23:57|20035.31
02:23:58|20036.34
02:23:59|20035.7
02:24:00|20034.42
02:24:01|20035.48
02:24:02|20034.04
02:24:04|20035.18
02:24:04|20034.48
02:24:05|20034.81
02:24:07|20035.32
02:24:08|20035.17
02:24:09|20034.74
02:24:10|20035.27
02:24:11|20034.94
02:24:12|20034.62
02:24:13|20035.12
02:24:14|20035.35
02:24:15|20033.88
02:24:16|20034.58
02:24:17|20032.94
02:24:18|20032.23
02:24:19|20031.9
02:24:20|20032.44
02:24:21|20036.53
02:24:22|20037.05
02:24:23|20036.68
02:24:24|20036.
02:24:25|20035.96
02:24:26|20036.12
02:24:27|20036.14
02:24:28|20036.29
02:24:29|20037.16
02:24:30|20036.62
02:24:31|20036.81
02:24:32|20036.85
02:24:34|20036.59
02:24:34|20035.87
02:24:35|20036.83
02:24:36|20036.26
02:24:37|20036.81
02:24:39|20036.21
02:24:40|20035.56
02:24:41|20036.3
02:24:42|20035.27
02:24:42|20035.74
02:24:43|20036.22
02:24:44|20036.06
02:24:46|20036.29
02:24:47|20036.57
02:24:49|20036.28
02:24:49|20036.88
02:24:51|20037.32
02:24:52|20037.31
02:24:53|20037.27
02:24:54|20036.94
02:24:55|20037.12
02:24:57|20037.57
02:24:58|20037.96
02:24:58|20037.65
02:25:00|20036.5
02:25:00|20036.28
02:25:02|20037.29
02:25:03|20037.29
02:25:04|20037.12
02:25:05|20037.23
02:25:06|20037.71
02:25:07|20037.89
02:25:08|20037.4
02:25:09|20038.3
02:25:10|20037.54
02:25:11|20036.62
02:25:12|20036.93
02:25:13|20037.67
02:25:14|20037.41
02:25:15|20037.77
02:25:16|20037.4
02:25:17|20038.06
02:25:18|20037.3
02:25:19|20038.13
02:25:20|20039.88
02:25:22|20044.75
02:25:23|20044.37
02:25:24|20044.18
02:25:25|20044.63
02:25:25|20045.89
02:25:27|20046.8
02:25:28|20047.01
02:25:28|20046.96
02:25:30|20046.17
02:25:31|20046.88
02:25:31|20047.95
02:25:33|20046.47
02:25:33|20046.41
02:25:35|20046.89
02:25:36|20045.55
02:25:37|20046.43
02:25:38|20045.43
02:25:39|20045.5
02:25:40|20045.56
02:25:41|20044.7
02:25:42|20044.09
02:25:43|20044.07
02:25:44|20044.02
02:25:45|20044.1
02:25:46|20044.84
02:25:48|20045.62
02:25:49|20045.81
02:25:50|20047.2
02:25:52|20046.93
02:25:53|20046.4
02:25:54|20046.99
02:25:55|20045.93
02:25:56|20045.09
02:25:57|20045.76
02:25:57|20046.5
02:25:58|20046.63
02:26:01|20047.
02:26:01|20046.96
02:26:03|20047.32
02:26:04|20047.1
02:26:05|20047.3
02:26:06|20047.31
02:26:07|20047.41
02:26:08|20047.3
02:26:09|20048.04
02:26:10|20048.64
02:26:11|20048.23
02:26:12|20048.54
02:26:13|20047.79
02:26:14|20048.29
02:26:16|20049.01
02:26:16|20049.32
02:26:17|20050.28
02:26:19|20051.
02:26:19|20051.02
02:26:20|20050.97
02:26:21|20051.13
02:26:22|20051.12
02:26:23|20050.51
02:26:24|20052.85
02:26:25|20052.13
02:26:26|20053.4
02:26:27|20053.88
02:26:28|20053.99
02:26:29|20053.42
02:26:30|20052.
02:26:31|20057.1
02:26:32|20067.36
02:26:33|20071.88
02:26:34|20075.73
02:26:36|20069.78
02:26:37|20069.29
02:26:38|20067.17
02:26:38|20068.97
02:26:40|20075.44
02:26:41|20075.03
02:26:42|20079.46
02:26:43|20077.19
02:26:44|20074.56
02:26:45|20073.77
02:26:46|20075.14
02:26:47|20076.62
02:26:49|20070.16
02:26:50|20070.63
02:26:51|20068.8
02:26:52|20071.09
02:26:52|20067.06
02:26:54|20067.87
02:26:55|20067.88
02:26:56|20067.9
02:26:57|20066.37
02:26:58|20065.84
02:26:59|20068.19
02:27:00|20069.15
02:27:01|20063.01
02:27:03|20064.74
02:27:04|20067.72
02:27:05|20067.97
02:27:06|20067.18
02:27:07|20067.36
02:27:08|20070.14
02:27:09|20070.18
02:27:11|20081.32
02:27:12|20078.41
02:27:13|20073.9
02:27:14|20073.52
02:27:15|20074.48
02:27:16|20075.05
02:27:17|20075.08
02:27:18|20075.36
02:27:19|20075.34
02:27:20|20076.54
02:27:21|20076.33
02:27:22|20077.64
02:27:23|20077.05
02:27:24|20076.93
02:27:25|20078.15
02:27:26|20077.5
02:27:27|20077.71
02:27:28|20077.24
02:27:29|20077.93
02:27:30|20077.1
02:27:31|20070.97
02:27:32|20071.52
02:27:33|20070.89
02:27:34|20074.26
02:27:35|20074.67
02:27:36|20075.42
02:27:37|20075.22
02:27:38|20072.64
02:27:39|20073.19
02:27:40|20073.11
02:27:41|20072.53
02:27:42|20070.97
02:27:43|20070.34
02:27:44|20070.75
02:27:45|20070.13
02:27:46|20070.8
02:27:47|20074.09
02:27:48|20073.23
02:27:50|20074.06
02:27:50|20072.35
02:27:52|20071.94
02:27:53|20072.52
02:27:54|20071.16
02:27:55|20071.76
02:27:56|20070.01
02:27:57|20069.53
02:27:59|20071.28
02:27:59|20070.6
02:28:00|20072.22
02:28:02|20072.18
02:28:03|20072.19
02:28:04|20071.93
02:28:05|20071.49
02:28:06|20071.02
02:28:07|20072.47
02:28:08|20072.16
02:28:09|20071.91
02:28:10|20072.29
02:28:11|20071.27
02:28:12|20072.1
02:28:13|20071.53
02:28:14|20070.12
02:28:16|20071.8
02:28:17|20069.42
02:28:17|20072.65
02:28:18|20075.53
02:28:19|20078.25
02:28:21|20078.54
02:28:22|20077.91
02:28:23|20076.27
02:28:23|20077.66
02:28:24|20080.59
02:28:25|20081.38
02:28:27|20083.09
02:28:28|20081.02
02:28:29|20079.37
02:28:30|20081.27
02:28:31|20081.44
02:28:32|20081.43
02:28:33|20081.13
02:28:34|20082.18
02:28:35|20082.15
02:28:36|20081.79
02:28:37|20081.79
02:28:38|20084.16
02:28:39|20081.94
02:28:40|20081.97
02:28:41|20082.07
02:28:42|20082.7
02:28:43|20083.46
02:28:44|20082.83
02:28:45|20082.07
02:28:46|20083.27
02:28:47|20083.37
02:28:48|20082.49
02:28:50|20080.04
02:28:50|20080.54
02:28:52|20083.23
02:28:52|20082.6
02:28:54|20084.63
02:28:55|20084.27
02:28:56|20083.67
02:28:57|20083.4
02:28:58|20084.53
02:29:00|20081.58
02:29:00|20081.27
02:29:02|20081.15
02:29:03|20082.29
02:29:04|20081.77
02:29:05|20084.41
02:29:06|20083.95
02:29:07|20084.
02:29:08|20084.37
02:29:09|20083.4
02:29:11|20084.31
02:29:11|20084.29
02:29:12|20084.99
02:29:13|20085.26
02:29:14|20088.25
02:29:15|20087.64
02:29:17|20086.4
02:29:18|20086.37
02:29:19|20088.15
02:29:20|20088.92
02:29:21|20088.9
02:29:22|20089.23
02:29:23|20090.64
02:29:24|20088.41
02:29:25|20087.
02:29:26|20087.14
02:29:27|20086.6
02:29:28|20087.81
02:29:29|20087.15
02:29:30|20087.12
02:29:31|20090.36
02:29:32|20089.
02:29:33|20089.
02:29:34|20088.21
02:29:35|20087.93
02:29:36|20088.5
02:29:37|20088.58
02:29:38|20089.65
02:29:39|20088.81
02:29:40|20089.8
02:29:41|20088.09
02:29:42|20089.76
02:29:43|20090.51
02:29:45|20088.94
02:29:45|20089.92
02:29:47|20087.37
02:29:47|20089.4
02:29:48|20087.91
02:29:49|20091.17
02:29:50|20088.94
02:29:52|20088.26
02:29:53|20089.4
02:29:54|20089.6
02:29:56|20089.2
02:29:56|20088.85
02:29:58|20089.13
02:29:58|20089.44
02:29:59|20087.83
02:30:00|20088.6
02:30:02|20087.35
02:30:02|20089.71
02:30:03|20084.79
02:30:05|20084.73
02:30:07|20083.65
02:30:07|20083.2
02:30:09|20082.56
02:30:10|20083.88
02:30:11|20086.49
02:30:12|20084.54
02:30:13|20084.64
02:30:14|20084.36
02:30:15|20086.78
02:30:16|20085.14
02:30:17|20084.12
02:30:18|20087.39
02:30:19|20087.82
02:30:20|20088.
02:30:21|20084.61
02:30:22|20087.03
02:30:23|20086.48
02:30:24|20087.2
02:30:25|20087.22
02:30:26|20086.5
02:30:27|20085.93
02:30:28|20086.79
02:30:29|20086.75
02:30:31|20086.
02:30:31|20085.97
02:30:32|20085.58
02:30:33|20085.37
02:30:34|20087.53
02:30:35|20087.34
02:30:36|20086.5
02:30:37|20086.56
02:30:38|20087.53
02:30:39|20086.92
02:30:40|20087.88
02:30:41|20098.99
02:30:42|20096.84
02:30:43|20096.3
02:30:44|20092.4
02:30:45|20092.7
02:30:47|20093.18
02:30:48|20089.69
02:30:49|20089.42
02:30:50|20090.51
02:30:51|20089.8
02:30:52|20092.17
02:30:53|20092.05
02:30:55|20094.63
02:30:56|20095.01
02:30:57|20095.37
02:30:58|20095.95
02:30:59|20095.48
02:31:00|20096.2
02:31:01|20096.13
02:31:02|20098.88
02:31:04|20124.73
02:31:05|20154.99
02:31:05|20149.86
02:31:06|20143.97
02:31:07|20132.38
02:31:08|20130.18
02:31:10|20136.23
02:31:12|20139.59
02:31:12|20146.67
02:31:13|20151.58
02:31:14|20142.06
02:31:15|20142.25
02:31:16|20137.56
02:31:17|20135.29
02:31:18|20135.3
02:31:19|20134.46
02:31:21|20135.17
02:31:22|20133.84
02:31:24|20132.66
02:31:24|20131.99
02:31:25|20130.88
02:31:27|20131.38
02:31:28|20130.25
02:31:29|20129.74
02:31:30|20125.65
02:31:31|20119.89
02:31:32|20118.88
02:31:33|20116.03
02:31:33|20115.57
02:31:35|20121.1
02:31:36|20120.85
02:31:37|20121.62
02:31:37|20119.98
02:31:39|20118.25
02:31:39|20119.77
02:31:40|20114.65
02:31:41|20115.36
02:31:43|20110.66
02:31:43|20111.5
02:31:44|20112.13
02:31:46|20118.71
02:31:48|20118.96
02:31:48|20122.53
02:31:49|20121.71
02:31:51|20123.65
02:31:53|20123.61
02:31:53|20124.92
02:31:55|20124.84
02:31:55|20123.81
02:31:56|20124.47
02:31:58|20123.7
02:31:59|20123.24
02:32:00|20124.74
02:32:00|20123.05
02:32:03|20127.61
02:32:03|20124.88
02:32:05|20127.45
02:32:05|20124.97
02:32:08|20128.77
02:32:08|20128.68
02:32:09|20129.82
02:32:10|20129.31
02:32:11|20131.99
02:32:13|20130.63
02:32:14|20130.17
02:32:14|20130.54
02:32:16|20128.92
02:32:17|20129.11
02:32:17|20129.93
02:32:19|20128.66
02:32:20|20129.19
02:32:21|20126.55
02:32:21|20125.64
02:32:23|20126.12
02:32:23|20122.78
02:32:24|20130.23
02:32:25|20129.57
02:32:27|20129.53
02:32:28|20127.19
02:32:28|20126.54
02:32:30|20125.89
02:32:31|20127.09
02:32:31|20127.
02:32:33|20127.18
02:32:34|20127.19
02:32:34|20126.18
02:32:37|20126.26
02:32:37|20125.41
02:32:39|20128.38
02:32:40|20127.12
02:32:41|20127.46
02:32:42|20127.34
02:32:43|20127.34
02:32:44|20127.63
02:32:45|20128.98
02:32:45|20133.89
02:32:47|20132.35
02:32:48|20131.96
02:32:48|20132.06
02:32:49|20131.47
02:32:52|20131.83
02:32:52|20131.86
02:32:53|20133.36
02:32:55|20129.3
02:32:57|20128.94
02:32:57|20129.67
02:32:58|20128.98
02:33:00|20128.4
02:33:01|20129.98
02:33:03|20131.01
02:33:03|20134.87
02:33:04|20136.93
02:33:06|20136.37
02:33:07|20135.99
02:33:08|20135.73
02:33:09|20136.04
02:33:10|20135.55
02:33:11|20134.96
02:33:13|20136.26
02:33:14|20135.49
02:33:15|20134.87
02:33:15|20133.48
02:33:17|20134.22
02:33:18|20134.96
02:33:18|20134.11
02:33:21|20134.65
02:33:23|20133.31
02:33:23|20133.79
02:33:24|20135.95
02:33:25|20133.94
02:33:26|20134.29
02:33:28|20134.29
02:33:29|20133.85
02:33:30|20135.87
02:33:30|20135.16
02:33:32|20134.65
02:33:33|20134.87
02:33:33|20134.06
02:33:35|20130.97
02:33:36|20132.21
02:33:36|20130.
02:33:38|20131.95
02:33:38|20131.47
02:33:39|20131.54
02:33:41|20130.95
02:33:41|20131.89
02:33:42|20130.74
02:33:44|20130.9
02:33:45|20131.32
02:33:45|20133.1
02:33:46|20131.87
02:33:47|20131.37
02:33:48|20130.19
02:33:51|20131.57
02:33:51|20130.76
02:33:52|20134.28
02:33:53|20134.62
02:33:54|20131.9
02:33:56|20131.87
02:33:57|20132.66
02:33:58|20132.64
02:34:00|20132.71
02:34:00|20132.56
02:34:02|20130.48
02:34:03|20130.
02:34:04|20131.2
02:34:05|20128.08
02:34:06|20128.07
02:34:08|20125.96
02:34:08|20122.79
02:34:09|20122.
02:34:10|20123.62
02:34:11|20122.63
02:34:12|20122.04
02:34:13|20121.25
02:34:14|20119.55
02:34:15|20119.06
02:34:16|20121.93
02:34:17|20119.8
02:34:18|20118.07
02:34:19|20112.23
02:34:20|20115.03
02:34:22|20109.46
02:34:23|20108.12
02:34:24|20108.49
02:34:26|20112.19
02:34:26|20113.68
02:34:27|20110.86
02:34:28|20111.62
02:34:30|20112.05
02:34:30|20112.56
02:34:32|20112.99
02:34:33|20109.79
02:34:33|20109.98
02:34:34|20109.81
02:34:36|20109.11
02:34:36|20108.04
02:34:38|20109.12
02:34:38|20107.12
02:34:40|20107.31
02:34:40|20110.58
02:34:43|20111.77
02:34:43|20110.81
02:34:44|20109.76
02:34:45|20110.98
02:34:46|20113.21
02:34:47|20111.05
02:34:48|20112.2
02:34:49|20112.03
02:34:50|20113.63
02:34:51|20112.78
02:34:52|20113.28
02:34:53|20118.36
02:34:54|20118.13
02:34:56|20117.96
02:34:58|20119.98
02:34:58|20121.12
02:35:00|20121.91
02:35:02|20123.01
02:35:02|20118.8
02:35:04|20118.54
02:35:05|20118.63
02:35:07|20118.65
02:35:07|20117.66
02:35:08|20118.
02:35:10|20119.13
02:35:10|20120.6
02:35:12|20112.14
02:35:13|20114.09
02:35:14|20111.9
02:35:15|20111.05
02:35:16|20107.16
02:35:18|20104.72
02:35:18|20102.1
02:35:20|20103.36
02:35:21|20105.52
02:35:21|20103.34
02:35:22|20100.02
02:35:23|20099.08
02:35:24|20091.5
02:35:25|20095.14
02:35:27|20101.89
02:35:27|20100.64
02:35:28|20101.92
02:35:30|20101.09
02:35:31|20100.95
02:35:32|20100.67
02:35:33|20100.92
02:35:34|20092.58
02:35:35|20092.62
02:35:36|20088.48
02:35:37|20088.77
02:35:38|20087.78
02:35:39|20090.04
02:35:40|20089.51
02:35:41|20089.55
02:35:42|20088.38
02:35:43|20087.78
02:35:44|20088.55
02:35:45|20088.91
02:35:46|20090.02
02:35:47|20089.66
02:35:48|20089.65
02:35:49|20092.57
02:35:50|20091.84
02:35:51|20091.8
02:36:00|20091.54
02:36:01|20092.49
02:36:02|20091.49
02:36:03|20090.94
02:36:04|20091.51
02:36:06|20092.45
02:36:07|20093.23
02:36:07|20093.16
02:36:09|20091.56
02:36:10|20092.76
02:36:10|20094.22
02:36:12|20092.29
02:36:13|20092.27
02:36:14|20092.23
02:36:14|20091.83
02:36:16|20092.24
02:36:17|20092.39
02:36:18|20092.44
02:36:19|20092.68
02:36:20|20093.16
02:36:21|20092.94
02:36:21|20092.56
02:36:23|20091.74
02:36:24|20087.94
02:36:25|20087.33
02:36:26|20088.17
02:36:27|20085.8
02:36:27|20086.95
02:36:29|20086.22
02:36:30|20088.48
02:36:31|20090.77
02:36:31|20090.5
02:36:33|20091.83
02:36:34|20092.48
02:36:35|20089.69
02:36:36|20089.96
02:36:37|20089.41
02:36:38|20089.94
02:36:39|20088.87
02:36:40|20088.87
02:36:41|20090.39
02:36:42|20089.36
02:36:43|20088.3
02:36:44|20087.83
02:36:45|20087.69
02:36:46|20086.5
02:36:47|20087.61
02:36:49|20087.34
02:36:49|20090.52
02:36:51|20089.81
02:36:52|20089.86
02:36:53|20090.17
02:36:54|20090.83
02:36:55|20091.51
02:36:56|20090.52
02:36:57|20090.81
02:36:58|20090.52
02:36:59|20091.06
02:37:01|20084.64
02:37:03|20089.67
02:37:04|20094.91
02:37:04|20102.64
02:37:06|20100.53
02:37:07|20099.53
02:37:08|20100.68
02:37:09|20099.54
02:37:10|20099.96
02:37:11|20098.71
02:37:12|20097.71
02:37:13|20098.01
02:37:14|20095.27
02:37:15|20106.12
02:37:16|20105.45
02:37:17|20103.95
02:37:18|20104.23
02:37:19|20103.61
02:37:20|20105.9
02:37:21|20106.65
02:37:22|20106.92
02:37:23|20106.54
02:37:24|20105.94
02:37:25|20107.23
02:37:26|20107.
02:37:27|20106.25
02:37:28|20106.19
02:37:30|20108.54
02:37:30|20107.66
02:37:31|20106.98
02:37:32|20107.76
02:37:33|20107.86
02:37:34|20106.18
02:37:35|20106.49
02:37:36|20107.49
02:37:37|20107.48
02:37:38|20107.44
02:37:39|20107.82
02:37:40|20107.95
02:37:41|20106.97
02:37:42|20106.78
02:37:43|20107.83
02:37:44|20110.09
02:37:45|20110.09
02:37:46|20101.37
02:37:47|20101.24
02:37:48|20102.29
02:37:49|20102.58
02:37:51|20101.5
02:37:51|20101.09
02:37:52|20103.87
02:37:53|20103.
02:37:54|20103.89
02:37:55|20102.61
02:37:56|20100.73
02:37:57|20102.53
02:37:58|20102.34
02:37:59|20102.12
02:38:01|20101.34
02:38:02|20101.8
02:38:03|20101.83
02:38:04|20103.49
02:38:06|20101.9
02:38:07|20102.32
02:38:07|20096.99
02:38:09|20096.33
02:38:10|20095.14
02:38:11|20094.33
02:38:12|20094.6
02:38:13|20094.19
02:38:15|20096.49
02:38:15|20095.85
02:38:16|20095.5
02:38:17|20095.77
02:38:18|20098.12
02:38:19|20098.72
02:38:20|20098.16
02:38:21|20098.35
02:38:23|20097.13
02:38:23|20097.14
02:38:24|20097.11
02:38:25|20097.13
02:38:26|20097.47
02:38:27|20098.39
02:38:28|20099.32
02:38:30|20097.17
02:38:30|20099.14
02:38:32|20099.13
02:38:33|20098.38
02:38:34|20098.87
02:38:35|20099.1
02:38:35|20098.93
02:38:37|20098.68
02:38:37|20099.27
02:38:38|20103.47
02:38:40|20103.88
02:38:41|20103.73
02:38:42|20104.18
02:38:42|20101.19
02:38:44|20101.27
02:38:45|20104.24
02:38:45|20104.7
02:38:47|20103.73
02:38:48|20105.38
02:38:49|20104.95
02:38:50|20103.96
02:38:50|20104.21
02:38:52|20104.44
02:38:52|20105.22
02:38:54|20105.49
02:38:55|20105.14
02:38:57|20108.32
02:38:57|20108.9
02:38:58|20108.83
02:38:59|20108.83
02:39:01|20107.86
02:39:02|20103.89
02:39:03|20101.9
02:39:04|20102.08
02:39:05|20102.48
02:39:06|20101.21
02:39:07|20102.09
02:39:08|20099.81
02:39:08|20100.67
02:39:10|20101.99
02:39:11|20101.91
02:39:13|20099.49
02:39:13|20098.72
02:39:14|20097.76
02:39:15|20097.45
02:39:16|20097.18
02:39:17|20097.44
02:39:18|20097.45
02:39:19|20098.94
02:39:20|20102.86
02:39:21|20106.18
02:39:23|20106.31
02:39:24|20106.
02:39:26|20105.55
02:39:26|20107.37
02:39:27|20107.38
02:39:28|20106.37
02:39:29|20106.71
02:39:30|20106.64
02:39:31|20106.17
02:39:32|20107.54
02:39:33|20106.03
02:39:34|20105.43
02:39:35|20105.92
02:39:36|20104.94
02:39:37|20104.56
02:39:38|20104.6
02:39:40|20104.79
02:39:41|20105.45
02:39:42|20103.9
02:39:42|20103.88
02:39:43|20104.12
02:39:44|20102.84
02:39:46|20103.23
02:39:47|20103.23
02:39:48|20104.21
02:39:49|20103.07
02:39:49|20104.23
02:39:50|20104.3
02:39:52|20104.25
02:39:53|20104.24
02:39:54|20104.78
02:39:55|20105.97
02:39:57|20105.36
02:39:57|20106.58
02:39:58|20106.67
02:40:00|20111.89
02:40:01|20108.3
02:40:02|20108.12
02:40:04|20108.26
02:40:05|20103.95
02:40:06|20104.99
02:40:08|20105.
02:40:08|20102.64
02:40:09|20102.41
02:40:10|20102.3
02:40:11|20101.27
02:40:12|20101.24
02:40:13|20103.28
02:40:14|20102.52
02:40:16|20100.99
02:40:17|20100.66
02:40:18|20101.32
02:40:24|20103.02
02:40:24|20102.53
02:40:26|20101.56
02:40:27|20103.45
02:40:28|20102.16
02:40:29|20102.03
02:40:29|20102.95
02:40:31|20102.27
02:40:32|20103.2
02:40:33|20103.4
02:40:34|20101.28
02:40:34|20102.28
02:40:36|20100.12
02:40:36|20101.24
02:40:38|20099.99
02:40:39|20101.3
02:40:40|20101.08
02:40:41|20099.48
02:40:42|20099.21
02:40:42|20098.83
02:40:44|20098.89
02:40:44|20099.41
02:40:46|20097.67
02:40:47|20099.06
02:40:48|20101.67
02:40:49|20105.68
02:40:49|20107.89
02:40:51|20107.14
02:40:51|20107.17
02:40:52|20107.14
02:40:53|20105.88
02:40:55|20106.52
02:40:56|20107.68
02:40:58|20108.16
02:40:58|20108.36
02:41:00|20108.8
02:41:00|20108.56
02:41:03|20109.02
02:41:04|20108.31
02:41:05|20107.26
02:41:07|20105.31
02:41:07|20104.01
02:41:08|20103.88
02:41:09|20101.09
02:41:10|20100.82
02:41:11|20097.63
02:41:13|20097.87
02:41:15|20097.16
02:41:15|20097.67
02:41:17|20097.92
02:41:18|20098.03
02:41:20|20098.68
02:41:20|20098.48
02:41:22|20098.28
02:41:23|20099.35
02:41:24|20099.35
02:41:25|20100.
02:41:26|20100.03
02:41:27|20098.89
02:41:28|20097.15
02:41:29|20099.
02:41:31|20101.34
02:41:32|20098.16
02:41:33|20098.61
02:41:33|20097.23
02:41:34|20097.01
02:41:36|20095.43
02:41:36|20096.29
02:41:38|20096.3
02:41:39|20094.53
02:41:40|20096.79
02:41:41|20097.29
02:41:42|20097.3
02:41:43|20097.75
02:41:44|20097.87
02:41:45|20097.85
02:41:46|20097.97
02:41:47|20097.71
02:41:48|20096.84
02:41:50|20097.92
02:41:50|20096.61
02:41:51|20097.9
02:41:52|20097.75
02:41:54|20097.7
02:41:55|20097.12
02:41:55|20097.95
02:41:57|20098.05
02:41:58|20098.11
02:41:59|20098.46
02:42:00|20100.88
02:42:01|20099.06
02:42:03|20100.01
02:42:03|20099.99
02:42:05|20100.05
02:42:06|20098.68
02:42:08|20097.86
02:42:10|20097.03
02:42:11|20096.94
02:42:11|20097.43
02:42:13|20097.1
02:42:13|20096.56
02:42:14|20096.96
02:42:15|20097.38
02:42:16|20097.26
02:42:18|20096.9
02:42:18|20097.91
02:42:20|20097.91
02:42:20|20097.89
02:42:21|20098.54
02:42:22|20104.
02:42:23|20104.2
02:42:25|20104.33
02:42:26|20104.76
02:42:26|20105.21
02:42:28|20106.88
02:42:29|20106.88
02:42:30|20106.73
02:42:31|20106.72
02:42:32|20106.36
02:42:33|20106.93
02:42:34|20106.98
02:42:35|20104.6
02:42:36|20103.67
02:42:38|20103.02
02:42:38|20102.43
02:42:39|20103.12
02:42:41|20104.11
02:42:42|20102.91
02:42:43|20103.01
02:42:43|20098.43
02:42:45|20094.95
02:42:46|20095.87
02:42:47|20095.03
02:42:48|20095.08
02:42:49|20095.97
02:42:50|20095.87
02:42:50|20096.12
02:42:52|20096.63
02:42:52|20096.92
02:42:54|20097.04
02:42:54|20098.49
02:42:55|20098.43
02:42:56|20097.32
02:42:58|20097.76
02:42:58|20097.58
02:43:01|20096.66
02:43:01|20097.13
02:43:02|20098.28
02:43:03|20096.68
02:43:04|20095.88
02:43:05|20097.52
02:43:06|20097.97
02:43:07|20097.02
02:43:08|20097.25
02:43:10|20097.41
02:43:10|20097.27
02:43:11|20097.76
02:43:12|20097.
02:43:13|20098.53
02:43:15|20097.29
02:43:16|20098.36
02:43:17|20098.4
02:43:18|20095.93
02:43:19|20097.5
02:43:21|20096.79
02:43:22|20097.
02:43:23|20097.52
02:43:24|20097.24
02:43:25|20098.
02:43:26|20098.44
02:43:27|20100.76
02:43:28|20098.65
02:43:29|20098.13
02:43:30|20086.44
02:43:31|20086.28
02:43:32|20087.32
02:43:34|20086.83
02:43:34|20087.63
02:43:35|20087.29
02:43:36|20087.29
02:43:38|20087.27
02:43:38|20087.04
02:43:39|20081.97
02:43:40|20082.31
02:43:41|20085.28
02:43:42|20084.8
02:43:43|20083.91
02:43:44|20082.47
02:43:46|20084.05
02:43:46|20083.82
02:43:48|20082.96
02:43:48|20081.74
02:43:49|20084.29
02:43:51|20083.49
02:43:51|20082.55
02:43:52|20084.24
02:43:53|20084.53
02:43:54|20083.37
02:43:55|20086.18
02:43:57|20087.38
02:43:58|20085.92
02:43:58|20085.77
02:44:00|20083.85
02:44:01|20084.11
02:44:01|20083.34
02:44:03|20081.12
02:44:04|20082.95
02:44:05|20083.75
02:44:06|20083.04
02:44:07|20082.37
02:44:08|20081.86
02:44:09|20084.59
02:44:10|20083.23
02:44:11|20081.41
02:44:12|20081.64
02:44:13|20081.67
02:44:14|20080.11
02:44:15|20077.65
02:44:16|20078.03
02:44:17|20077.75
02:44:18|20077.75
02:44:19|20078.49
02:44:21|20079.36
02:44:21|20078.8
02:44:22|20077.87
02:44:23|20078.02
02:44:24|20077.07
02:44:25|20077.13
02:44:26|20078.02
02:44:27|20079.59
02:44:28|20080.18
02:44:29|20078.32
02:44:30|20078.91
02:44:31|20081.94
02:44:32|20080.32
02:44:33|20077.85
02:44:34|20077.64
02:44:35|20077.04
02:44:36|20077.42
02:44:37|20077.27
02:44:39|20077.76
02:44:40|20077.68
02:44:41|20077.87
02:44:41|20078.69
02:44:43|20078.81
02:44:44|20077.82
02:44:45|20077.63
02:44:45|20078.9
02:44:47|20078.39
02:44:47|20078.58
02:44:48|20078.55
02:44:49|20078.58
02:44:51|20078.91
02:44:52|20079.23
02:44:53|20079.26
02:44:53|20079.22
02:44:54|20078.4
02:44:56|20079.4
02:44:57|20079.11
02:44:58|20078.93
02:44:59|20079.25
02:45:00|20079.15
02:45:01|20078.43
02:45:02|20077.8
02:45:04|20077.02
02:45:04|20079.37
02:45:05|20079.14
02:45:06|20079.07
02:45:08|20080.36
02:45:10|20077.52
02:45:10|20076.65
02:45:11|20072.06
02:45:12|20070.74
02:45:14|20071.98
02:45:15|20071.78
02:45:16|20073.87
02:45:17|20077.75
02:45:18|20078.04
02:45:19|20077.4
02:45:20|20077.48
02:45:21|20078.54
02:45:23|20077.68
02:45:23|20077.73
02:45:25|20077.8
02:45:26|20076.5
02:45:26|20077.18
02:45:27|20076.65
02:45:28|20075.54
02:45:30|20076.34
02:45:31|20076.7
02:45:32|20074.69
02:45:33|20074.88
02:45:35|20074.69
02:45:36|20074.58
02:45:37|20071.99
02:45:37|20071.8
02:45:39|20071.59
02:45:39|20072.64
02:45:41|20073.33
02:45:42|20071.31
02:45:43|20072.9
02:45:44|20072.44
02:45:45|20074.11
02:45:46|20074.13
02:45:47|20073.21
02:45:48|20074.2
02:45:49|20074.2
02:45:50|20073.52
02:45:51|20073.57
02:45:52|20074.48
02:45:53|20074.09
02:45:54|20074.08
02:45:56|20072.88
02:45:56|20072.93
02:45:57|20073.32
02:45:59|20073.86
02:45:59|20073.87
02:46:00|20075.
02:46:01|20074.52
02:46:02|20074.67
02:46:03|20074.83
02:46:05|20074.18
02:46:05|20074.04
02:46:06|20075.47
02:46:08|20074.32
02:46:09|20074.71
02:46:10|20074.08
02:46:12|20072.96
02:46:12|20072.96
02:46:13|20073.3
02:46:15|20073.46
02:46:16|20074.21
02:46:17|20070.43
02:46:18|20069.21
02:46:19|20070.15
02:46:21|20070.08
02:46:22|20072.63
02:46:22|20073.51
02:46:24|20071.12
02:46:24|20070.36
02:46:25|20071.1
02:46:27|20070.6
02:46:29|20071.83
02:46:29|20071.61
02:46:30|20071.62
02:46:32|20071.21
02:46:33|20069.86
02:46:34|20070.53
02:46:35|20070.56
02:46:36|20070.42
02:46:37|20070.94
02:46:38|20070.37
02:46:39|20070.72
02:46:41|20070.6
02:46:41|20071.28
02:46:43|20071.22
02:46:44|20071.22
02:46:45|20071.12
02:46:46|20071.8
02:46:47|20071.15
02:46:48|20071.62
02:46:50|20071.34
02:46:50|20069.85
02:46:51|20070.73
02:46:52|20070.74
02:46:53|20070.71
02:46:54|20070.07
02:46:56|20069.96
02:46:56|20069.96
02:46:58|20069.63
02:46:59|20069.63
02:47:00|20070.52
02:47:02|20070.45
02:47:02|20070.22
02:47:03|20071.17
02:47:04|20070.67
02:47:05|20070.42
02:47:06|20071.14
02:47:08|20070.2
02:47:10|20069.83
02:47:11|20069.22
02:47:12|20065.57
02:47:14|20066.
02:47:14|20067.18
02:47:16|20067.6
02:47:16|20067.23
02:47:17|20067.11
02:47:18|20066.
02:47:19|20067.26
02:47:20|20067.37
02:47:22|20067.37
02:47:22|20066.04
02:47:24|20066.8
02:47:24|20065.98
02:47:26|20065.54
02:47:27|20064.27
02:47:28|20065.24
02:47:28|20066.2
02:47:30|20065.84
02:47:31|20065.56
02:47:32|20066.29
02:47:32|20067.79
02:47:34|20067.51
02:47:35|20067.44
02:47:36|20067.14
02:47:36|20068.1
02:47:37|20068.66
02:47:39|20068.07
02:47:40|20066.55
02:47:41|20067.75
02:47:41|20068.44
02:47:42|20067.04
02:47:44|20066.8
02:47:45|20067.15
02:47:46|20067.16
02:47:47|20067.66
02:47:47|20067.06
02:47:49|20065.99
02:47:50|20066.02
02:47:50|20067.57
02:47:52|20067.59
02:47:52|20067.51
02:47:53|20066.74
02:47:54|20065.85
02:47:57|20066.84
02:47:57|20066.99
02:47:58|20066.52
02:47:59|20067.22
02:48:00|20066.6
02:48:01|20068.21
02:48:02|20067.49
02:48:03|20067.48
02:48:04|20067.5
02:48:05|20067.09
02:48:06|20067.67
02:48:07|20067.63
02:48:09|20067.56
02:48:09|20068.12
02:48:10|20067.
02:48:12|20066.08
02:48:13|20065.99
02:48:14|20066.22
02:48:14|20065.82
02:48:16|20064.74
02:48:16|20066.06
02:48:17|20065.98
02:48:20|20065.94
02:48:20|20065.98
02:48:21|20066.17
02:48:22|20064.27
02:48:23|20065.68
02:48:24|20065.78
02:48:26|20065.11
02:48:26|20065.17
02:48:27|20065.15
02:48:28|20065.76
02:48:30|20065.74
02:48:30|20064.08
02:48:32|20065.13
02:48:33|20065.15
02:48:33|20065.4
02:48:34|20065.53
02:48:35|20066.09
02:48:37|20065.8
02:48:38|20065.7
02:48:38|20064.67
02:48:40|20064.85
02:48:41|20064.66
02:48:42|20064.93
02:48:42|20065.77
02:48:43|20065.77
02:48:45|20065.37
02:48:46|20066.4
02:48:47|20066.93
02:48:48|20066.86
02:48:50|20066.04
02:48:50|20066.52
02:48:51|20066.78
02:48:52|20065.99
02:48:54|20066.44
02:48:55|20067.07
02:48:56|20067.75
02:48:57|20068.37
02:48:58|20067.9
02:48:59|20068.3
02:49:01|20066.25
02:49:03|20066.91
02:49:03|20066.44
02:49:04|20065.99
02:49:05|20066.43
02:49:06|20064.04
02:49:08|20061.68
02:49:09|20057.74
02:49:10|20059.35
02:49:12|20049.12
02:49:13|20049.28
02:49:14|20041.
02:49:14|20041.84
02:49:15|20040.89
02:49:16|20038.58
02:49:17|20039.32
02:49:19|20040.63
02:49:20|20041.77
02:49:20|20042.63
02:49:22|20039.27
02:49:23|20034.17
02:49:24|20032.1
02:49:25|20035.85
02:49:26|20041.01
02:49:27|20039.93
02:49:27|20039.06
02:49:28|20040.34
02:49:30|20039.8
02:49:31|20038.53
02:49:32|20039.66
02:49:33|20039.62
02:49:34|20039.28
02:49:35|20038.64
02:49:36|20037.78
02:49:38|20039.1
02:49:38|20039.32
02:49:39|20039.62
02:49:40|20041.43
02:49:42|20040.96
02:49:42|20041.52
02:49:43|20040.48
02:49:44|20040.06
02:49:46|20040.82
02:49:47|20040.01
02:49:48|20040.93
02:49:48|20041.15
02:49:49|20040.27
02:49:50|20040.25
02:49:52|20040.46
02:49:53|20040.61
02:49:54|20040.69
02:49:55|20040.92
02:49:56|20040.2
02:49:57|20040.93
02:49:58|20040.93
02:49:59|20040.12
02:50:00|20037.15
02:50:01|20039.19
02:50:02|20037.65
02:50:03|20038.9
02:50:04|20037.98
02:50:05|20037.74
02:50:06|20039.72
02:50:07|20041.48
02:50:09|20042.08
02:50:10|20042.23
02:50:11|20041.76
02:50:13|20042.23
02:50:13|20042.19
02:50:15|20042.65
02:50:16|20044.32
02:50:17|20042.88
02:50:18|20042.87
02:50:20|20042.25
02:50:20|20042.74
02:50:21|20041.83
02:50:22|20041.84
02:50:23|20041.84
02:50:24|20042.25
02:50:25|20042.63
02:50:26|20043.24
02:50:27|20043.21
02:50:28|20042.8
02:50:29|20042.49
02:50:31|20042.99
02:50:32|20043.21
02:50:32|20041.68
02:50:34|20042.11
02:50:35|20041.67
02:50:35|20041.66
02:50:37|20044.53
02:50:38|20041.32
02:50:40|20039.63
02:50:41|20039.28
02:50:41|20038.85
02:50:42|20039.58
02:50:44|20040.14
02:50:45|20039.32
02:50:45|20040.01
02:50:46|20038.92
02:50:47|20039.45
02:50:48|20039.25
02:50:50|20039.23
02:50:51|20038.33
02:50:53|20036.27
02:50:53|20037.55
02:50:55|20037.24
02:50:55|20036.73
02:50:56|20037.39
02:50:58|20037.22
02:50:58|20037.11
02:51:01|20036.94
02:51:01|20036.37
02:51:02|20038.63
02:51:04|20037.72
02:51:05|20037.78
02:51:06|20038.16
02:51:07|20037.7
02:51:08|20039.47
02:51:09|20038.11
02:51:10|20036.49
02:51:11|20038.07
02:51:13|20045.47
02:51:14|20046.98
02:51:16|20047.96
02:51:17|20046.4
02:51:18|20046.41
02:51:19|20047.01
02:51:19|20044.46
02:51:20|20044.56
02:51:22|20045.85
02:51:23|20045.61
02:51:24|20045.47
02:51:25|20045.92
02:51:26|20045.27
02:51:27|20045.44
02:51:28|20044.6
02:51:29|20045.78
02:51:30|20043.85
02:51:31|20043.59
02:51:32|20042.79
02:51:33|20044.5
02:51:34|20044.6
02:51:36|20043.85
02:51:37|20044.15
02:51:37|20045.36
02:51:38|20045.01
02:51:40|20044.81
02:51:41|20045.15
02:51:42|20044.24
02:51:43|20043.74
02:51:44|20043.42
02:51:45|20044.
02:51:46|20044.61
02:51:47|20045.58
02:51:48|20045.18
02:51:49|20045.68
02:51:50|20046.67
02:51:51|20046.08
02:51:52|20046.05
02:51:53|20046.71
02:51:54|20045.88
02:51:55|20046.54
02:51:56|20045.84
02:51:57|20046.24
02:51:58|20046.06
02:51:59|20046.05
02:52:01|20041.29
02:52:01|20041.66
02:52:03|20041.08
02:52:04|20042.19
02:52:05|20041.59
02:52:06|20040.72
02:52:07|20041.8
02:52:07|20041.64
02:52:10|20041.52
02:52:10|20042.
02:52:11|20043.01
02:52:13|20025.5
02:52:14|20026.75
02:52:16|20026.86
02:52:16|20025.2
02:52:17|20025.91
02:52:19|20025.78
02:52:20|20024.1
02:52:21|20023.29
02:52:22|20025.33
02:52:22|20024.83
02:52:24|20024.84
02:52:25|20024.48
02:52:26|20024.02
02:52:27|20024.33
02:52:28|20024.01
02:52:29|20024.71
02:52:30|20025.01
02:52:30|20023.88
02:52:32|20023.73
02:52:32|20023.74
02:52:33|20024.53
02:52:34|20024.13
02:52:36|20024.01
02:52:37|20024.
02:52:38|20024.02
02:52:40|20016.88
02:52:40|20016.21
02:52:41|20015.99
02:52:42|20015.83
02:52:43|20017.21
02:52:44|20014.78
02:52:45|20015.26
02:52:46|20017.
02:52:47|20015.69
02:52:49|20014.63
02:52:51|20015.69
02:52:51|20015.
02:52:52|20014.34
02:52:53|20016.42
02:52:54|20010.36
02:52:55|20006.99
02:52:56|20008.39
02:52:58|20013.
02:52:59|20013.4
02:53:00|20012.97
02:53:01|20015.62
02:53:02|20014.69
02:53:03|20014.38
02:53:04|20013.54
02:53:05|20014.07
02:53:06|20013.91
02:53:07|20013.93
02:53:08|20014.42
02:53:10|20013.95
02:53:11|20013.95
02:53:12|20013.95
02:53:13|20012.48
02:53:15|20013.95
02:53:16|20014.61
02:53:16|20013.95
02:53:17|20013.55
02:53:19|20014.08
02:53:20|20014.96
02:53:22|20016.12
02:53:22|20013.38
02:53:23|20014.82
02:53:24|20013.65
02:53:25|20013.55
02:53:27|20012.18
02:53:28|20012.16
02:53:29|20010.85
02:53:31|20011.
02:53:32|20006.84
02:53:33|20007.7
02:53:34|20001.22
02:53:35|20004.49
02:53:36|20003.64
02:53:37|20002.16
02:53:38|20001.59
02:53:39|20002.42
02:53:40|20000.81
02:53:41|20002.71
02:53:42|20007.21
02:53:43|20005.9
02:53:44|20005.09
02:53:45|20003.59
02:53:46|20004.34
02:53:47|20005.55
02:53:48|20006.36
02:53:49|20005.9
02:53:50|20005.01
02:53:51|20004.46
02:53:52|20002.33
02:53:53|20002.25
02:53:54|20001.52
02:53:55|20001.53
02:53:56|20002.43
02:53:57|20003.66
02:53:58|19996.93
02:53:59|19995.12
02:54:00|19995.81
02:54:02|19998.
02:54:02|20002.59
02:54:03|20005.07
02:54:04|19999.43
02:54:05|19996.52
02:54:06|19998.24
02:54:07|19998.12
02:54:08|19998.2
02:54:09|19995.12
02:54:10|19993.26
02:54:11|19994.03
02:54:12|19996.77
02:54:14|19997.42
02:54:15|19995.25
02:54:17|19992.26
02:54:19|19994.04
02:54:19|19995.02
02:54:21|19991.39
02:54:22|19991.31
02:54:23|19991.33
02:54:24|19990.56
02:54:26|19997.93
02:54:26|19999.25
02:54:27|19999.29
02:54:28|19999.48
02:54:29|19998.41
02:54:30|19995.64
02:54:31|19993.43
02:54:32|19992.76
02:54:34|19993.45
02:54:34|19993.59
02:54:35|19997.56
02:54:36|19995.02
02:54:37|19996.08
02:54:39|19995.85
02:54:39|19995.16
02:54:40|19999.83
02:54:41|20001.04
02:54:42|20005.63
02:54:44|20006.24
02:54:45|20005.28
02:54:46|20002.83
02:54:47|20003.18
02:54:48|20005.25
02:54:49|20003.38
02:54:50|20002.3
02:54:51|20004.78
02:54:52|20006.43
02:54:53|20004.24
02:54:54|20002.32
02:54:55|20005.06
02:54:56|20003.86
02:54:58|20003.07
02:55:00|20001.83
02:55:00|20001.83
02:55:01|20000.99
02:55:02|20001.01
02:55:03|20001.06
02:55:04|20008.61
02:55:05|20009.27
02:55:07|20008.79
02:55:08|20007.93
02:55:09|20007.44
02:55:10|20008.04
02:55:12|20005.14
02:55:12|20005.08
02:55:14|20006.
02:55:15|20007.13
02:55:17|20006.89
02:55:17|20006.77
02:55:18|20004.29
02:55:19|20003.83
02:55:20|20004.88
02:55:22|20004.52
02:55:22|20003.46
02:55:23|20005.67
02:55:24|20005.63
02:55:26|20006.11
02:55:28|20006.81
02:55:28|20006.79
02:55:29|20006.66
02:55:31|20005.55
02:55:31|20005.67
02:55:32|19996.21
02:55:33|19996.02
02:55:34|19998.68
02:55:36|20002.32
02:55:37|20003.19
02:55:38|20004.04
02:55:39|20004.99
02:55:40|20005.65
02:55:41|20004.44
02:55:43|20003.86
02:55:43|20004.44
02:55:44|20005.43
02:55:45|20004.28
02:55:46|20006.49
02:55:47|20008.01
02:55:48|20006.32
02:55:49|20006.56
02:55:51|20005.51
02:55:51|20007.22
02:55:52|20006.18
02:55:53|20006.33
02:55:54|20006.64
02:55:55|20007.22
02:55:56|20007.49
02:55:57|20006.33
02:55:58|20007.39
02:55:59|20007.88
02:56:00|20007.8
02:56:02|20009.88
02:56:03|20008.74
02:56:04|20010.62
02:56:05|20010.34
02:56:07|20009.93
02:56:08|20009.94
02:56:08|20010.17
02:56:09|20010.6
02:56:10|20011.22
02:56:11|20012.14
02:56:12|20012.89
02:56:13|20012.15
02:56:15|20012.59
02:56:15|20012.16
02:56:17|20010.17
02:56:18|20009.94
02:56:20|20010.19
02:56:20|20009.23
02:56:21|20010.03
02:56:23|20010.57
02:56:24|20010.67
02:56:25|20010.46
02:56:26|20010.85
02:56:27|20010.06
02:56:28|20006.55
02:56:29|20007.2
02:56:30|20006.44
02:56:31|20007.87
02:56:32|20007.37
02:56:33|20008.21
02:56:34|20008.97
02:56:35|20008.79
02:56:36|20010.37
02:56:37|20009.8
02:56:38|20009.51
02:56:39|20008.72
02:56:40|20009.1
02:56:41|20008.76
02:56:42|20007.09
02:56:43|20000.09
02:56:44|20001.24
02:56:45|20000.87
02:56:46|20000.87
02:56:47|19999.06
02:56:48|20000.89
02:56:49|20000.68
02:56:50|20000.81
02:56:51|19998.41
02:56:52|19999.15
02:56:53|19997.5
02:56:54|19997.64
02:56:55|19999.02
02:56:56|20001.21
02:56:57|19999.63
02:56:58|20000.72
02:56:59|19999.77
02:57:00|19999.01
02:57:01|19999.33
02:57:02|20000.3
02:57:03|20001.2
02:57:04|19999.76
02:57:05|19999.54
02:57:06|19998.94
02:57:07|19999.14
02:57:09|19997.5
02:57:09|19998.62
02:57:10|19997.8
02:57:12|19998.34
02:57:13|20000.55
02:57:14|20000.6
02:57:15|20000.7
02:57:17|20000.7
02:57:17|20000.45
02:57:18|20000.46
02:57:20|20001.32
02:57:20|20001.44
02:57:23|20000.32
02:57:24|19999.98
02:57:26|20001.73
02:57:26|20002.62
02:57:27|20002.73
02:57:29|20002.53
02:57:30|20002.84
02:57:31|20002.52
02:57:32|20002.52
02:57:33|20002.51
02:57:33|20002.74
02:57:35|20003.
02:57:36|20002.73
02:57:37|20003.81
02:57:38|20002.7
02:57:39|20002.9
02:57:40|20002.99
02:57:41|20003.01
02:57:42|20002.94
02:57:43|20004.55
02:57:44|20005.92
02:57:45|20006.1
02:57:46|20006.14
02:57:47|20004.62
02:57:48|20003.73
02:57:49|20004.42
02:57:50|20003.67
02:57:51|20003.72
02:57:52|20004.14
02:57:54|20004.04
02:57:55|20004.03
02:57:55|20004.03
02:57:57|20004.52
02:57:57|20003.54
02:57:59|20005.23
02:58:00|20005.76
02:58:01|20005.27
02:58:02|20004.41
02:58:03|20004.26
02:58:04|20004.92
02:58:05|20006.37
02:58:06|20006.12
02:58:07|20006.46
02:58:08|20005.67
02:58:09|20005.79
02:58:11|20006.26
02:58:12|20006.67
02:58:13|20006.86
02:58:14|20010.36
02:58:15|20010.51
02:58:16|20006.76
02:58:17|20004.44
02:58:19|20006.15
02:58:20|20006.55
02:58:21|20006.05
02:58:23|20007.12
02:58:23|20008.11
02:58:24|20006.01
02:58:25|20006.7
02:58:26|20007.1
02:58:27|20007.42
02:58:28|20007.23
02:58:29|20008.02
02:58:30|20010.28
02:58:31|20010.2
02:58:33|20011.25
02:58:34|20010.66
02:58:35|20010.79
02:58:36|20010.99
02:58:37|20011.37
02:58:38|20012.06
02:58:39|20010.
02:58:40|20008.74
02:58:41|20009.18
02:58:42|20009.57
02:58:43|20010.79
02:58:44|20010.91
02:58:45|20010.39
02:58:46|20010.5
02:58:47|20010.5
02:58:48|20010.51
02:58:49|20009.82
02:58:50|20010.
02:58:51|20008.63
02:58:52|20008.62
02:58:53|20008.33
02:58:54|20007.94
02:58:55|20007.72
02:58:56|20007.77
02:58:57|20008.46
02:58:58|20000.
02:58:59|20000.11
02:59:00|20001.21
02:59:01|20001.49
02:59:03|20001.93
02:59:03|20001.83
02:59:04|20000.54
02:59:05|20000.57
02:59:07|20000.84
02:59:07|20000.07
02:59:08|20000.1
02:59:09|20000.55
02:59:10|20001.24
02:59:11|20003.09
02:59:12|20002.18
02:59:13|20002.22
02:59:15|19999.91
02:59:15|20000.92
02:59:17|20000.95
02:59:17|20000.7
02:59:19|20000.9
02:59:20|20001.49
02:59:22|20001.75
02:59:22|20001.02
02:59:23|20000.07
02:59:24|20000.73
02:59:25|19999.83
02:59:26|20000.32
02:59:28|19999.97
02:59:29|20000.81
02:59:30|20003.04
02:59:31|20004.48
02:59:32|20003.78
02:59:33|20003.61
02:59:35|20003.74
02:59:36|20002.2
02:59:38|20004.12
02:59:38|20002.8
02:59:39|20002.89
02:59:42|20003.29
02:59:42|20003.28
02:59:44|20003.12
02:59:45|20004.09
02:59:46|20003.73
02:59:47|20004.66
02:59:47|20005.59
02:59:48|20004.92
02:59:49|20005.28
02:59:50|20005.27
02:59:52|20005.92
02:59:53|20005.92
02:59:53|20004.85
02:59:55|20004.86
02:59:55|20005.12
02:59:57|20004.55
02:59:58|20004.59
02:59:59|20005.67
03:00:00|20005.07
03:00:01|19996.29
03:00:03|19998.89
03:00:04|19999.38
03:00:05|19997.9
03:00:05|19996.77
03:00:07|19998.13
03:00:09|19996.46
03:00:10|19998.56
03:00:10|19997.89
03:00:12|19998.25
03:00:13|19997.71
03:00:14|19998.52
03:00:15|19998.53
03:00:16|19998.01
03:00:17|19998.8
03:00:18|19998.88
03:00:19|19999.07
03:00:20|19999.48
03:00:21|19998.71
03:00:22|19998.49
03:00:23|19998.6
03:00:25|19996.43
03:00:25|19997.1
03:00:27|19996.66
03:00:27|19998.16
03:00:28|19996.79
03:00:30|19996.28
03:00:31|19996.08
03:00:31|19996.81
03:00:32|19997.04
03:00:33|19996.51
03:00:34|19998.01
03:00:35|19997.85
03:00:37|19998.24
03:00:38|19998.91
03:00:38|19998.61
03:00:39|19998.65
03:00:40|19998.25
03:00:41|19996.82
03:00:42|20001.17
03:00:43|20000.94
03:00:45|20001.51
03:00:46|19998.41
03:00:46|19998.17
03:00:48|19997.92
03:00:49|19998.27
03:00:49|19998.42
03:00:50|19999.29
03:00:52|20005.68
03:00:54|20005.98
03:00:54|20007.38
03:00:56|20005.59
03:00:56|19999.74
03:00:57|19999.03
03:00:59|19999.42
03:01:00|19998.87
03:01:01|19997.68
03:01:01|19998.28
03:01:02|19998.96
03:01:04|19997.59
03:01:05|19998.44
03:01:05|19999.23
03:01:07|19996.22
03:01:08|19997.46
03:01:09|19998.3
03:01:09|19998.59
03:01:10|19998.99
03:01:12|19998.01
03:01:12|19998.15
03:01:13|19998.37
03:01:15|19997.88
03:01:16|19998.03
03:01:17|19999.72
03:01:18|19998.16
03:01:19|19998.79
03:01:20|19997.88
03:01:21|19998.5
03:01:21|19999.83
03:01:23|20000.23
03:01:24|19999.17
03:01:25|19999.19
03:01:27|19997.56
03:01:28|19996.87
03:01:30|19993.89
03:01:31|19992.74
03:01:31|19994.13
03:01:32|19995.73
03:01:34|19995.98
03:01:36|19997.17
03:01:36|19997.03
03:01:37|19997.43
03:01:39|19996.47
03:01:39|19997.8
03:01:41|19996.99
03:01:42|20001.24
03:01:43|20002.79
03:01:44|20000.77
03:01:45|20001.89
03:01:46|20002.11
03:01:47|20001.11
03:01:48|20000.
03:01:49|20001.02
03:01:50|20000.78
03:01:51|20001.15
03:01:52|20001.66
03:01:53|20001.67
03:01:54|20000.65
03:01:55|20001.
03:01:56|20000.63
03:01:57|20001.56
03:01:58|20000.47
03:01:59|20001.01
03:02:00|20000.04
03:02:01|20000.76
03:02:02|20001.93
03:02:04|20000.29
03:02:05|20000.26
03:02:05|20000.49
03:02:06|20000.99
03:02:08|20001.39
03:02:09|19999.94
03:02:09|20000.76
03:02:11|19999.72
03:02:12|20003.72
03:02:14|20004.38
03:02:14|20003.68
03:02:15|20004.22
03:02:16|20004.69
03:02:17|20003.9
03:02:18|20003.72
03:02:19|20003.88
03:02:20|20004.42
03:02:21|20004.38
03:02:22|20004.05
03:02:23|20004.81
03:02:25|20005.
03:02:26|20003.79
03:02:27|20003.93
03:02:27|20003.46
03:02:29|19999.39
03:02:31|19999.55
03:02:32|19999.54
03:02:33|20000.14
03:02:34|19999.9
03:02:35|19999.39
03:02:36|20000.24
03:02:37|19999.39
03:02:38|19999.39
03:02:39|19999.86
03:02:40|19998.87
03:02:41|19999.32
03:02:42|20000.67
03:02:44|20001.54
03:02:44|20006.03
03:02:46|20007.13
03:02:47|20007.13
03:02:48|20007.6
03:02:49|20007.61
03:02:50|20005.14
03:02:51|20007.77
03:02:52|20007.98
03:02:53|20007.22
03:02:54|20008.09
03:02:55|20006.93
03:02:56|20006.4
03:02:58|20006.16
03:02:58|20006.77
03:02:59|20006.98
03:03:00|20008.41
03:03:01|20006.92
03:03:03|20007.93
03:03:03|20008.57
03:03:05|20010.01
03:03:05|20010.93
03:03:07|20011.53
03:03:08|20011.54
03:03:08|20011.64
03:03:10|20010.57
03:03:10|20010.51
03:03:11|20009.35
03:03:12|20009.85
03:03:14|20011.
03:03:15|20012.14
03:03:16|20012.41
03:03:17|20012.58
03:03:18|20012.
03:03:19|20012.3
03:03:20|20014.15
03:03:21|20011.93
03:03:22|20012.71
03:03:23|20012.87
03:03:24|20012.78
03:03:26|20012.81
03:03:27|20011.63
03:03:27|20013.33
03:03:29|20012.89
03:03:29|20013.14
03:03:31|20011.6
03:03:31|20012.81
03:03:33|20012.36
03:03:33|20012.56
03:03:35|20011.84
03:03:36|20010.98
03:03:37|20011.69
03:03:38|20012.07
03:03:39|20011.13
03:03:40|20010.64
03:03:41|20011.91
03:03:42|20010.98
03:03:43|20011.93
03:03:45|20012.81
03:03:46|20012.69
03:03:46|20012.
03:03:48|20012.89
03:03:48|20012.71
03:03:50|20013.99
03:03:50|20013.11
03:03:51|20013.55
03:03:52|20012.47
03:03:54|20012.51
03:03:55|20013.57
03:03:56|20013.07
03:03:57|20013.49
03:03:58|20013.6
03:03:59|20013.8
03:04:01|20013.79
03:04:01|20013.51
03:04:03|20015.27
03:04:04|20015.12
03:04:04|20015.39
03:04:05|20014.89
03:04:07|20014.03
03:04:08|20014.9
03:04:09|20013.93
03:04:09|20014.02
03:04:11|20013.88
03:04:11|20013.1
03:04:13|20013.87
03:04:14|20012.97
03:04:15|20013.44
03:04:16|20013.1
03:04:17|20013.44
03:04:18|20013.58
03:04:19|20013.09
03:04:20|20013.03
03:04:21|20012.79
03:04:22|20013.65
03:04:23|20014.41
03:04:24|20013.43
03:04:25|20013.74
03:04:27|20013.8
03:04:27|20013.81
03:04:29|20012.78
03:04:30|20016.24
03:04:31|20016.53
03:04:31|20016.34
03:04:33|20016.87
03:04:33|20016.75
03:04:34|20013.24
03:04:36|20013.57
03:04:37|20012.77
03:04:38|20013.75
03:04:39|20013.74
03:04:40|20013.78
03:04:41|20014.2
03:04:43|20015.41
03:04:43|20014.4
03:04:45|20014.85
03:04:46|20015.45
03:04:46|20015.07
03:04:48|20015.01
03:04:50|20015.17
03:04:50|20016.23
03:04:51|20011.04
03:04:52|20009.97
03:04:53|20010.27
03:04:54|20012.64
03:04:56|20014.01
03:04:57|20012.18
03:04:57|20012.37
03:04:59|20012.41
03:05:00|20010.69
03:05:02|20011.48
03:05:03|20012.32
03:05:03|20012.32
03:05:04|20012.47
03:05:06|20011.27
03:05:07|20012.4
03:05:07|20011.26
03:05:09|20010.97
03:05:10|20010.88
03:05:10|20010.74
03:05:12|20011.6
03:05:13|20010.92
03:05:14|20013.76
03:05:14|20013.57
03:05:15|20013.9
03:05:17|20013.59
03:05:17|20011.87
03:05:18|20013.86
03:05:20|20013.9
03:05:21|20014.44
03:05:21|20013.56
03:05:23|20014.57
03:05:23|20013.98
03:05:24|20012.81
03:05:26|20013.9
03:05:28|20013.47
03:05:29|20013.03
03:05:30|20012.58
03:05:31|20013.05
03:05:33|20013.
03:05:33|20013.25
03:05:35|20013.31
03:05:36|20013.58
03:05:37|20012.91
03:05:38|20013.34
03:05:39|20013.13
03:05:40|20012.75
03:05:41|20012.5
03:05:42|20013.36
03:05:43|20015.83
03:05:44|20015.83
03:05:45|20016.57
03:05:46|20016.58
03:05:47|20020.7
03:05:48|20020.22
03:05:49|20020.9
03:05:50|20020.01
03:05:51|20021.02
03:05:52|20021.02
03:05:53|20022.09
03:05:55|20022.31
03:05:56|20023.02
03:05:57|20023.72
03:05:58|20022.53
03:05:59|20022.6
03:06:00|20022.78
03:06:01|20023.39
03:06:03|20022.86
03:06:04|20021.85
03:06:05|20022.58
03:06:06|20021.93
03:06:07|20021.84
03:06:08|20021.92
03:06:09|20019.27
03:06:10|20020.48
03:06:12|20019.79
03:06:12|20018.62
03:06:13|20020.22
03:06:15|20019.97
03:06:15|20020.
03:06:16|20019.81
03:06:17|20020.13
03:06:18|20020.24
03:06:19|20020.47
03:06:20|20020.27
03:06:21|20022.
03:06:23|20020.55
03:06:23|20020.41
03:06:24|20020.97
03:06:25|20020.48
03:06:26|20019.57
03:06:27|20020.64
03:06:28|20020.25
03:06:29|20020.67
03:06:30|20020.36
03:06:32|20020.61
03:06:32|20021.34
03:06:33|20020.95
03:06:34|20021.48
03:06:35|20021.32
03:06:36|20021.3
03:06:37|20020.45
03:06:38|20021.14
03:06:40|20020.81
03:06:41|20021.
03:06:42|20021.48
03:06:43|20021.48
03:06:44|20021.47
03:06:45|20021.63
03:06:46|20022.99
03:06:47|20022.78
03:06:48|20023.53
03:06:49|20023.26
03:06:50|20023.42
03:06:51|20022.63
03:06:52|20022.96
03:06:53|20021.44
03:06:54|20021.54
03:06:55|20022.17
03:06:56|20022.16
03:06:57|20019.82
03:06:58|20020.19
03:06:59|20019.95
03:07:01|20020.41
03:07:01|20018.5
03:07:04|20019.32
03:07:04|20018.56
03:07:05|20018.68
03:07:06|20018.99
03:07:07|20021.46
03:07:08|20020.71
03:07:09|20020.65
03:07:10|20020.86
03:07:11|20020.44
03:07:12|20020.95
03:07:13|20020.71
03:07:14|20020.75
03:07:16|20020.86
03:07:17|20020.68
03:07:18|20021.31
03:07:19|20023.52
03:07:20|20023.48
03:07:21|20022.35
03:07:22|20022.15
03:07:23|20022.95
03:07:24|20023.21
03:07:25|20022.69
03:07:26|20023.27
03:07:27|20022.15
03:07:29|20022.21
03:07:30|20022.46
03:07:31|20022.2
03:07:31|20022.18
03:07:32|20022.13
03:07:33|20022.45
03:07:35|20022.68
03:07:36|20022.5
03:07:37|20024.38
03:07:38|20029.31
03:07:38|20029.86
03:07:39|20027.77
03:07:41|20025.9
03:07:41|20029.44
03:07:42|20030.6
03:07:44|20030.98
03:07:44|20030.33
03:07:46|20029.37
03:07:46|20029.35
03:07:48|20029.56
03:07:48|20028.36
03:07:50|20028.92
03:07:51|20028.42
03:07:52|20029.16
03:07:53|20028.95
03:07:54|20029.59
03:07:55|20029.1
03:07:56|20029.7
03:07:57|20028.64
03:07:58|20028.69
03:07:59|20029.2
03:08:00|20030.15
03:08:01|20030.
03:08:02|20031.51
03:08:03|20030.87
03:08:04|20031.04
03:08:05|20029.91
03:08:06|20028.21
03:08:07|20027.88
03:08:08|20028.16
03:08:09|20028.33
03:08:10|20032.83
03:08:11|20032.
03:08:12|20031.12
03:08:13|20031.6
03:08:14|20034.76
03:08:15|20032.37
03:08:16|20031.82
03:08:17|20032.38
03:08:18|20031.63
03:08:19|20032.37
03:08:20|20031.03
03:08:21|20025.23
03:08:22|20025.7
03:08:23|20025.15
03:08:24|20026.24
03:08:25|20030.35
03:08:26|20029.45
03:08:28|20033.59
03:08:29|20031.5
03:08:30|20032.34
03:08:30|20032.19
03:08:32|20031.14
03:08:34|20031.52
03:08:35|20031.03
03:08:35|20030.08
03:08:37|20030.36
03:08:37|20030.44
03:08:39|20029.83
03:08:39|20030.43
03:08:40|20030.44
03:08:41|20030.08
03:08:42|20030.36
03:08:45|20029.7
03:08:45|20031.33
03:08:46|20029.87
03:08:47|20029.29
03:08:48|20028.39
03:08:49|20028.46
03:08:50|20029.28
03:08:51|20029.23
03:08:52|20028.1
03:08:54|20030.11
03:08:54|20034.89
03:08:56|20035.84
03:08:56|20037.
03:08:57|20035.75
03:08:59|20035.25
03:09:00|20033.17
03:09:01|20033.14
03:09:03|20032.44
03:09:03|20032.23
03:09:04|20033.08
03:09:05|20038.11
03:09:06|20037.4
03:09:07|20036.28
03:09:08|20037.85
03:09:09|20037.33
03:09:10|20032.34
03:09:11|20032.52
03:09:12|20033.36
03:09:14|20033.39
03:09:14|20041.04
03:09:15|20039.87
03:09:16|20039.33
03:09:18|20039.49
03:09:19|20039.68
03:09:20|20040.21
03:09:21|20039.64
03:09:21|20039.23
03:09:22|20039.07
03:09:24|20038.45
03:09:24|20042.77
03:09:26|20043.47
03:09:26|20043.98
03:09:28|20045.77
03:09:28|20045.86
03:09:29|20045.78
03:09:31|20046.81
03:09:32|20044.
03:09:34|20039.01
03:09:34|20038.86
03:09:36|20039.
03:09:37|20039.13
03:09:37|20039.89
03:09:39|20039.3
03:09:40|20039.24
03:09:41|20039.24
03:09:42|20036.59
03:09:43|20036.52
03:09:44|20036.93
03:09:45|20037.23
03:09:46|20038.49
03:09:48|20037.93
03:09:48|20036.9
03:09:50|20038.82
03:09:50|20038.26
03:09:51|20038.63
03:09:52|20038.42
03:09:53|20038.22
03:09:54|20038.88
03:09:55|20036.63
03:09:58|20037.72
03:09:58|20037.71
03:09:59|20037.23
03:10:00|20037.37
03:10:01|20037.46
03:10:02|20037.34
03:10:04|20036.76
03:10:05|20037.56
03:10:06|20037.5
03:10:07|20038.06
03:10:08|20038.94
03:10:09|20037.68
03:10:10|20037.93
03:10:11|20038.59
03:10:12|20041.43
03:10:13|20043.43
03:10:14|20043.14
03:10:15|20043.17
03:10:16|20044.17
03:10:17|20045.21
03:10:19|20045.23
03:10:19|20042.83
03:10:20|20042.73
03:10:21|20043.9
03:10:23|20048.6
03:10:23|20049.98
03:10:24|20049.51
03:10:25|20047.97
03:10:27|20049.57
03:10:27|20053.75
03:10:28|20051.46
03:10:29|20053.47
03:10:30|20052.22
03:10:31|20052.91
03:10:32|20051.16
03:10:34|20051.16
03:10:34|20050.93
03:10:36|20055.85
03:10:37|20055.44
03:10:38|20055.48
03:10:39|20053.76
03:10:40|20054.44
03:10:41|20054.49
03:10:42|20054.29
03:10:43|20054.71
03:10:44|20058.18
03:10:45|20057.82
03:10:46|20057.55
03:10:47|20058.34
03:10:48|20056.12
03:10:49|20056.9
03:10:50|20056.66
03:10:51|20055.58
03:10:52|20048.9
03:10:53|20048.74
03:10:54|20048.
03:10:55|20047.71
03:10:56|20048.73
03:10:57|20052.51
03:10:59|20052.33
03:10:59|20051.87
03:11:00|20051.35
03:11:02|20049.84
03:11:04|20052.26
03:11:05|20050.53
03:11:05|20050.9
03:11:06|20049.62
03:11:08|20049.54
03:11:09|20051.09
03:11:10|20050.27
03:11:11|20053.16
03:11:12|20053.39
03:11:13|20051.37
03:11:14|20052.1
03:11:15|20052.19
03:11:16|20051.05
03:11:17|20049.91
03:11:18|20049.49
03:11:19|20043.47
03:11:20|20042.46
03:11:21|20042.11
03:11:22|20039.76
03:11:23|20039.9
03:11:24|20040.46
03:11:25|20038.79
03:11:26|20038.33
03:11:27|20038.3
03:11:28|20038.54
03:11:29|20037.75
03:11:30|20037.21
03:11:31|20036.18
03:11:32|20036.4
03:11:33|20036.87
03:11:34|20039.27
03:11:35|20038.08
03:11:36|20039.25
03:11:37|20039.25
03:11:38|20039.25
03:11:40|20038.84
03:11:40|20038.66
03:11:41|20038.5
03:11:42|20039.18
03:11:43|20038.82
03:11:44|20038.96
03:11:46|20037.17
03:11:46|20037.25
03:11:47|20038.12
03:11:48|20037.21
03:11:50|20037.19
03:11:50|20037.22
03:11:52|20037.2
03:11:52|20036.65
03:11:54|20036.63
03:11:55|20037.33
03:11:55|20035.95
03:11:57|20036.07
03:11:57|20036.74
03:11:59|20042.74
03:12:00|20042.69
03:12:01|20039.63
03:12:02|20037.49
03:12:03|20033.
03:12:04|20033.38
03:12:05|20033.11
03:12:06|20032.26
03:12:07|20031.67
03:12:08|20031.91
03:12:09|20032.12
03:12:10|20032.05
03:12:11|20031.05
03:12:12|20029.64
03:12:13|20032.
03:12:14|20031.89
03:12:15|20032.8
03:12:16|20032.96
03:12:18|20032.18
03:12:19|20036.55
03:12:20|20038.11
03:12:21|20037.07
03:12:22|20037.84
03:12:23|20037.8
03:12:24|20036.07
03:12:25|20037.52
03:12:26|20038.09
03:12:27|20036.89
03:12:28|20036.46
03:12:29|20036.87
03:12:30|20035.03
03:12:31|20037.09
03:12:32|20037.18
03:12:33|20037.1
03:12:35|20037.24
03:12:35|20037.99
03:12:36|20037.73
03:12:37|20037.73
03:12:38|20038.1
03:12:39|20037.75
03:12:40|20037.73
03:12:41|20037.91
03:12:42|20035.41
03:12:43|20035.47
03:12:44|20034.57
03:12:45|20035.14
03:12:46|20034.51
03:12:48|20034.3
03:12:48|20034.75
03:12:50|20035.05
03:12:50|20036.29
03:12:52|20036.29
03:12:52|20036.28
03:12:56|20036.27
03:12:56|20036.87
03:12:57|20036.93
03:12:58|20036.59
03:12:59|20037.11
03:13:00|20035.86
03:13:01|20036.11
03:13:02|20035.87
03:13:03|20035.34
03:13:05|20035.85
03:13:05|20034.64
03:13:06|20035.12
03:13:08|20034.25
03:13:08|20034.12
03:13:10|20033.98
03:13:10|20034.2
03:13:12|20033.56
03:13:13|20034.82
03:13:13|20034.36
03:13:15|20034.92
03:13:16|20034.57
03:13:17|20033.85
03:13:18|20034.13
03:13:18|20035.16
03:13:20|20034.35
03:13:21|20035.39
03:13:22|20035.16
03:13:23|20034.7
03:13:24|20034.2
03:13:25|20034.6
03:13:26|20034.68
03:13:26|20035.16
03:13:27|20034.82
03:13:28|20035.97
03:13:30|20035.75
03:13:31|20035.08
03:13:31|20035.75
03:13:32|20035.39
03:13:34|20036.43
03:13:35|20036.94
03:13:36|20036.66
03:13:37|20033.56
03:13:38|20034.45
03:13:39|20034.6
03:13:40|20034.5
03:13:41|20034.56
03:13:42|20034.36
03:13:43|20034.8
03:13:44|20034.42
03:13:45|20034.65
03:13:46|20034.62
03:13:47|20034.62
03:13:48|20034.64
03:13:49|20033.59
03:13:51|20034.63
03:13:51|20034.38
03:13:53|20033.64
03:13:53|20033.82
03:13:54|20033.97
03:13:56|20034.17
03:13:57|20034.52
03:13:58|20033.67
03:13:59|20032.63
03:13:59|20033.33
03:14:00|20033.21
03:14:01|20033.38
03:14:04|20033.42
03:14:04|20038.47
03:14:06|20044.93
03:14:07|20045.73
03:14:08|20044.18
03:14:08|20044.31
03:14:10|20043.38
03:14:11|20042.78
03:14:11|20042.26
03:14:14|20047.37
03:14:14|20046.54
03:14:15|20044.91
03:14:17|20045.84
03:14:17|20044.78
03:14:18|20045.84
03:14:20|20044.85
03:14:21|20044.61
03:14:22|20045.18
03:14:22|20044.79
03:14:24|20044.45
03:14:25|20042.83
03:14:25|20043.23
03:14:27|20043.09
03:14:27|20043.54
03:14:29|20043.23
03:14:29|20043.97
03:14:31|20043.04
03:14:32|20042.65
03:14:33|20043.34
03:14:34|20043.5
03:14:35|20043.24
03:14:35|20043.26
03:14:37|20042.48
03:14:38|20042.68
03:14:39|20042.84
03:14:39|20043.23
03:14:41|20043.23
03:14:41|20041.93
03:14:42|20042.37
03:14:44|20043.08
03:14:45|20043.77
03:14:45|20043.1
03:14:46|20043.74
03:14:47|20043.18
03:14:48|20043.22
03:14:50|20043.1
03:14:50|20042.85
03:14:51|20042.93
03:14:53|20043.43
03:14:53|20042.63
03:14:54|20042.52
03:14:55|20042.89
03:14:56|20042.92
03:14:58|20043.23
03:14:58|20043.17
03:15:00|20043.99
03:15:00|20045.05
03:15:03|20045.03
03:15:03|20044.24
03:15:04|20043.94
03:15:05|20045.15
03:15:07|20044.37
03:15:07|20044.91
03:15:08|20045.12
03:15:09|20043.82
03:15:10|20044.08
03:15:11|20042.99
03:15:13|20043.13
03:15:13|20044.
03:15:14|20043.47
03:15:15|20043.84
03:15:17|20043.62
03:15:17|20042.67
03:15:19|20042.5
03:15:19|20042.5
03:15:20|20042.53
03:15:21|20041.47
03:15:22|20041.66
03:15:24|20041.26
03:15:24|20040.88
03:15:25|20042.35
03:15:26|20042.27
03:15:27|20040.94
03:15:28|20041.64
03:15:29|20041.89
03:15:30|20041.9
03:15:32|20041.91
03:15:33|20041.6
03:15:34|20042.35
03:15:35|20040.83
03:15:36|20041.05
03:15:37|20040.31
03:15:38|20040.39
03:15:39|20040.08
03:15:40|20040.01
03:15:41|20040.58
03:15:42|20039.25
03:15:43|20040.47
03:15:44|20040.93
03:15:45|20041.27
03:15:46|20041.26
03:15:47|20041.27
03:15:48|20042.11
03:15:49|20041.09
03:15:50|20042.05
03:15:51|20042.04
03:15:53|20042.33
03:15:53|20041.39
03:15:55|20040.78
03:15:56|20041.26
03:15:57|20040.79
03:15:57|20041.4
03:15:58|20041.49
03:16:00|20038.73
03:16:00|20039.12
03:16:03|20036.55
03:16:03|20038.09
03:16:05|20037.91
03:16:07|20037.84
03:16:07|20036.15
03:16:09|20035.82
03:16:11|20034.37
03:16:11|20034.36
03:16:12|20034.34
03:16:13|20033.29
03:16:14|20033.77
03:16:15|20033.02
03:16:17|20033.2
03:16:18|20031.9
03:16:18|20032.46
03:16:20|20032.21
03:16:21|20035.61
03:16:21|20033.43
03:16:22|20032.57
03:16:24|20035.29
03:16:24|20033.61
03:16:25|20033.15
03:16:27|20033.03
03:16:28|20033.55
03:16:29|20033.96
03:16:30|20033.88
03:16:31|20034.7
03:16:32|20033.99
03:16:33|20034.03
03:16:35|20034.67
03:16:36|20034.
03:16:37|20032.4
03:16:37|20034.7
03:16:38|20034.61
03:16:40|20035.97
03:16:40|20035.21
03:16:41|20035.72
03:16:42|20035.4
03:16:44|20034.93
03:16:44|20034.76
03:16:46|20034.79
03:16:46|20033.58
03:16:47|20032.5
03:16:48|20031.99
03:16:49|20033.01
03:16:51|20033.34
03:16:52|20033.11
03:16:53|20033.39
03:16:54|20034.23
03:16:55|20033.67
03:16:56|20034.79
03:16:57|20035.12
03:16:59|20035.15
03:16:59|20037.77
03:17:01|20038.48
03:17:02|20038.42
03:17:03|20038.39
03:17:04|20038.36
03:17:05|20037.4
03:17:06|20036.23
03:17:07|20035.82
03:17:08|20035.17
03:17:09|20034.9
03:17:10|20035.75
03:17:11|20033.87
03:17:12|20033.54
03:17:13|20034.09
03:17:14|20033.92
03:17:15|20034.09
03:17:17|20033.41
03:17:17|20034.05
03:17:18|20033.65
03:17:19|20034.1
03:17:23|20034.52
03:17:24|20035.02
03:17:25|20034.04
03:17:26|20034.24
03:17:27|20034.52
03:17:28|20034.62
03:17:29|20034.54
03:17:30|20033.44
03:17:31|20034.57
03:17:32|20035.3
03:17:33|20034.1
03:17:34|20037.02
03:17:35|20040.65
03:17:36|20041.01
03:17:37|20037.05
03:17:39|20033.71
03:17:39|20033.4
03:17:40|20031.
03:17:42|20031.66
03:17:42|20031.65
03:17:43|20031.77
03:17:44|20031.58
03:17:46|20031.19
03:17:47|20031.93
03:17:48|20031.95
03:17:49|20032.07
03:17:50|20028.
03:17:52|20028.65
03:17:52|20029.16
03:17:53|20028.58
03:17:55|20029.43
03:17:55|20028.73
03:17:58|20027.92
03:17:59|20026.45
03:18:00|20028.
03:18:01|20025.25
03:18:02|20025.78
03:18:04|20026.
03:18:04|20026.16
03:18:06|20025.76
03:18:07|20025.71
03:18:08|20025.17
03:18:08|20024.23
03:18:10|20023.4
03:18:11|20023.39
03:18:12|20023.52
03:18:13|20023.54
03:18:14|20022.14
03:18:15|20021.65
03:18:16|20022.82
03:18:17|20022.46
03:18:17|20024.71
03:18:18|20023.56
03:18:19|20021.87
03:18:21|20021.46
03:18:21|20022.42
03:18:22|20021.9
03:18:24|20021.52
03:18:25|20020.67
03:18:26|20021.07
03:18:27|20021.2
03:18:28|20022.36
03:18:29|20021.68
03:18:31|20021.59
03:18:32|20022.68
03:18:33|20022.26
03:18:34|20022.29
03:18:35|20022.21
03:18:37|20021.
03:18:38|20022.09
03:18:38|20021.65
03:18:40|20021.59
03:18:40|20021.42
03:18:42|20021.19
03:18:43|20020.7
03:18:43|20021.9
03:18:45|20021.99
03:18:46|20021.55
03:18:46|20022.97
03:18:48|20022.11
03:18:49|20021.91
03:18:50|20022.97
03:18:52|20022.72
03:18:52|20023.35
03:18:53|20021.95
03:18:54|20021.51
03:18:55|20021.63
03:18:56|20022.07
03:18:57|20022.17
03:18:59|20021.77
03:19:01|20021.78
03:19:02|20021.6
03:19:03|20021.84
03:19:04|20022.57
03:19:06|20022.73
03:19:06|20022.14
03:19:07|20024.63
03:19:08|20024.42
03:19:09|20025.05
03:19:10|20025.3
03:19:11|20024.9
03:19:13|20024.65
03:19:14|20024.38
03:19:15|20024.4
03:19:16|20024.31
03:19:17|20024.62
03:19:18|20024.53
03:19:19|20024.75
03:19:20|20024.79
03:19:21|20023.77
03:19:22|20023.07
03:19:23|20023.62
03:19:24|20023.12
03:19:25|20022.6
03:19:26|20023.62
03:19:27|20023.62
03:19:28|20023.9
03:19:29|20023.78
03:19:30|20023.89
03:19:31|20023.41
03:19:32|20023.42
03:19:33|20024.23
03:19:34|20024.54
03:19:35|20024.38
03:19:36|20024.97
03:19:37|20025.08
03:19:38|20025.4
03:19:39|20025.42
03:19:40|20025.38
03:19:41|20024.76
03:19:42|20025.34
03:19:43|20025.53
03:19:44|20025.05
03:19:45|20025.53
03:19:46|20023.8
03:19:48|20025.41
03:19:48|20025.42
03:19:49|20024.93
03:19:50|20024.67
03:19:51|20024.79
03:19:52|20022.77
03:19:54|20022.19
03:19:55|20022.16
03:19:57|20024.19
03:19:57|20023.94
03:19:58|20023.58
03:19:59|20023.36
03:20:00|20023.29
03:20:01|20022.19
03:20:02|20022.91
03:20:04|20023.99
03:20:05|20023.88
03:20:06|20023.99
03:20:07|20023.8
03:20:08|20023.28
03:20:10|20025.53
03:20:10|20025.75
03:20:11|20025.19
03:20:12|20025.5
03:20:13|20026.02
03:20:14|20025.93
03:20:15|20025.18
03:20:17|20025.61
03:20:17|20026.36
03:20:18|20028.4
03:20:20|20029.57
03:20:21|20031.28
03:20:22|20030.47
03:20:24|20030.57
03:20:24|20032.3
03:20:25|20031.45
03:20:26|20031.6
03:20:28|20030.9
03:20:28|20031.3
03:20:29|20031.91
03:20:30|20031.63
03:20:32|20031.66
03:20:32|20031.49
03:20:34|20031.19
03:20:34|20031.49
03:20:36|20034.44
03:20:36|20038.36
03:20:37|20039.92
03:20:39|20037.97
03:20:39|20037.69
03:20:40|20038.57
03:20:41|20037.53
03:20:42|20038.44
03:20:43|20038.02
03:20:44|20038.6
03:20:45|20039.48
03:20:46|20040.19
03:20:48|20040.88
03:20:48|20039.85
03:20:49|20038.71
03:20:50|20037.48
03:20:51|20038.13
03:20:53|20037.43
03:20:54|20037.34
03:20:55|20037.49
03:20:56|20036.99
03:20:57|20037.36
03:20:58|20037.38
03:20:59|20037.4
03:21:00|20038.08
03:21:01|20037.8
03:21:02|20037.22
03:21:03|20037.52
03:21:04|20037.02
03:21:05|20036.82
03:21:07|20037.04
03:21:07|20036.76
03:21:08|20036.77
03:21:10|20037.53
03:21:10|20037.33
03:21:11|20036.89
03:21:13|20037.68
03:21:14|20036.78
03:21:15|20036.8
03:21:16|20036.84
03:21:17|20037.23
03:21:18|20036.8
03:21:20|20037.6
03:21:21|20035.09
03:21:21|20034.27
03:21:23|20033.74
03:21:24|20034.57
03:21:24|20034.
03:21:26|20034.17
03:21:27|20034.3
03:21:29|20034.84
03:21:30|20035.13
03:21:31|20035.26
03:21:31|20034.45
03:21:32|20034.61
03:21:33|20034.74
03:21:34|20035.4
03:21:36|20035.44
03:21:37|20035.83
03:21:37|20035.43
03:21:38|20035.16
03:21:39|20035.27
03:21:40|20035.31
03:21:41|20035.73
03:21:43|20035.19
03:21:44|20035.12
03:21:44|20034.97
03:21:45|20034.53
03:21:47|20033.97
03:21:48|20029.85
03:21:49|20029.56
03:21:50|20029.04
03:21:50|20028.04
03:21:52|20027.74
03:21:52|20027.29
03:21:55|20028.37
03:21:56|20027.83
03:21:57|20027.82
03:21:58|20028.24
03:21:58|20027.58
03:22:01|20027.62
03:22:01|20028.71
03:22:02|20027.65
03:22:03|20028.53
03:22:04|20028.95
03:22:06|20029.34
03:22:07|20028.4
03:22:08|20028.45
03:22:09|20028.23
03:22:09|20027.09
03:22:11|20028.
03:22:12|20028.29
03:22:12|20028.48
03:22:13|20028.89
03:22:16|20029.26
03:22:16|20028.7
03:22:18|20028.79
03:22:18|20029.51
03:22:19|20029.06
03:22:21|20025.13
03:22:22|20026.05
03:22:23|20026.05
03:22:23|20026.17
03:22:26|20022.
03:22:26|20023.76
03:22:27|20024.51
03:22:28|20023.72
03:22:29|20023.62
03:22:30|20023.66
03:22:31|20023.71
03:22:32|20023.2
03:22:33|20025.04
03:22:34|20024.77
03:22:35|20024.55
03:22:36|20023.95
03:22:37|20023.96
03:22:38|20023.36
03:22:39|20023.63
03:22:41|20024.05
03:22:42|20023.69
03:22:44|20026.73
03:22:44|20027.05
03:22:45|20026.12
03:22:46|20024.47
03:22:47|20022.68
03:22:48|20023.86
03:22:49|20023.07
03:22:51|20023.46
03:22:51|20023.39
03:22:52|20023.41
03:22:53|20022.87
03:22:54|20023.34
03:22:57|20022.55
03:22:57|20022.5
03:22:58|20021.57
03:22:59|20021.73
03:23:00|20022.51
03:23:01|20022.59
03:23:02|20021.55
03:23:04|20021.33
03:23:05|20021.95
03:23:06|20021.67
03:23:06|20020.56
03:23:08|20021.61
03:23:10|20022.04
03:23:10|20022.55
03:23:11|20023.27
03:23:12|20022.34
03:23:14|20025.37
03:23:14|20023.78
03:23:17|20023.67
03:23:18|20024.53
03:23:19|20024.59
03:23:20|20024.6
03:23:21|20024.86
03:23:22|20024.51
03:23:23|20024.64
03:23:24|20025.15
03:23:25|20025.32
03:23:26|20024.41
03:23:27|20024.89
03:23:28|20023.62
03:23:29|20023.85
03:23:30|20024.92
03:23:31|20022.67
03:23:32|20022.88
03:23:33|20022.45
03:23:34|20022.6
03:23:35|20022.7
03:23:36|20022.64
03:23:37|20022.44
03:23:38|20022.75
03:23:39|20022.44
03:23:40|20021.93
03:23:41|20022.56
03:23:42|20022.94
03:23:43|20022.26
03:23:44|20022.73
03:23:45|20020.67
03:23:46|20022.12
03:23:47|20021.86
03:23:48|20022.98
03:23:49|20022.18
03:23:50|20022.33
03:23:51|20022.35
03:23:52|20021.85
03:23:53|20021.84
03:23:54|20023.13
03:23:55|20022.13
03:23:56|20022.18
03:23:57|20022.19
03:23:59|20022.01
03:23:59|20022.01
03:24:00|20023.1
03:24:02|20022.47
03:24:02|20022.3
03:24:03|20022.33
03:24:04|20022.04
03:24:06|20022.14
03:24:07|20022.17
03:24:08|20023.45
03:24:10|20017.89
03:24:10|20020.4
03:24:12|20019.99
03:24:14|20019.
03:24:14|20018.06
03:24:15|20018.16
03:24:16|20015.96
03:24:17|20014.46
03:24:18|20014.38
03:24:19|20015.06
03:24:20|20015.68
03:24:21|20013.02
03:24:22|20017.99
03:24:23|20016.87
03:24:24|20016.72
03:24:25|20016.52
03:24:26|20016.6
03:24:27|20010.99
03:24:28|20012.91
03:24:29|20013.78
03:24:30|20013.32
03:24:31|20012.62
03:24:32|20012.65
03:24:33|20013.04
03:24:34|20010.33
03:24:35|20012.
03:24:36|20010.4
03:24:37|20009.83
03:24:38|20008.77
03:24:39|20008.03
03:24:40|20009.35
03:24:41|20007.18
03:24:42|20006.42
03:24:44|20010.95
03:24:45|20007.41
03:24:45|20008.08
03:24:47|20007.28
03:24:48|20008.74
03:24:48|20001.47
03:24:49|20004.26
03:24:51|20003.14
03:24:53|20000.78
03:24:54|20002.2
03:24:54|20001.67
03:24:55|20001.69
03:24:57|20002.45
03:24:58|19994.2
03:24:58|19996.05
03:25:00|19995.96
03:25:00|19997.02
03:25:05|19998.02
03:25:06|19999.76
03:25:07|19999.07
03:25:09|20003.77
03:25:10|20004.96
03:25:11|20005.75
03:25:11|19998.63
03:25:13|19998.18
03:25:14|19997.83
03:25:15|19998.43
03:25:16|19999.03
03:25:17|19998.55
03:25:18|19998.87
03:25:19|20000.05
03:25:20|20000.06
03:25:21|20000.63
03:25:22|20000.42
03:25:23|19995.57
03:25:25|19995.43
03:25:25|19995.44
03:25:27|19997.86
03:25:28|19997.82
03:25:28|19996.36
03:25:29|19996.46
03:25:30|19995.84
03:25:31|19997.68
03:25:32|19995.99
03:25:34|19996.72
03:25:34|19996.35
03:25:36|19997.79
03:25:37|19999.12
03:25:38|19998.14
03:25:39|19995.8
03:25:41|19996.25
03:25:41|19996.19
03:25:43|19996.81
03:25:43|19998.37
03:25:44|19998.59
03:25:45|19998.23
03:25:46|19998.04
03:25:47|19995.07
03:25:49|19998.19
03:25:49|19998.68
03:25:50|19999.97
03:25:51|20000.45
03:25:53|20000.68
03:25:54|19995.99
03:25:55|19996.53
03:25:56|19999.07
03:25:57|19996.84
03:25:58|19997.13
03:25:59|19993.56
03:26:00|19995.58
03:26:01|19994.65
03:26:02|19995.13
03:26:03|19996.12
03:26:04|19997.3
03:26:05|19996.94
03:26:06|19996.22
03:26:07|19996.59
03:26:08|19995.52
03:26:09|19995.29
03:26:10|19993.06
03:26:12|19993.44
03:26:13|19995.02
03:26:14|19994.81
03:26:15|19995.26
03:26:16|19995.18
03:26:16|19993.7
03:26:18|19989.88
03:26:19|19990.73
03:26:20|19990.92
03:26:22|19984.27
03:26:22|19981.02
03:26:23|19982.38
03:26:25|19982.65
03:26:26|19982.93
03:26:28|19983.55
03:26:28|19983.79
03:26:29|19982.62
03:26:30|19983.45
03:26:31|19982.68
03:26:33|19982.81
03:26:33|19985.
03:26:34|19986.07
03:26:36|19987.72
03:26:37|19989.05
03:26:38|19988.55
03:26:39|19988.03
03:26:39|19987.93
03:26:40|19988.37
03:26:41|19992.
03:26:42|19992.37
03:26:43|19991.25
03:26:44|19989.98
03:26:46|19990.44
03:26:46|19991.05
03:26:47|19990.84
03:26:48|19990.9
03:26:49|19990.65
03:26:50|19989.99
03:26:52|19990.98
03:26:53|19990.93
03:26:55|19991.01
03:26:56|19990.74
03:26:57|19990.55
03:26:58|19991.56
03:26:59|19991.35
03:27:01|19990.32
03:27:03|19990.66
03:27:03|19990.93
03:27:05|19990.92
03:27:06|19990.93
03:27:08|19993.09
03:27:09|19993.81
03:27:09|19992.54
03:27:11|19991.54
03:27:11|19993.72
03:27:12|19997.6
03:27:14|19994.32
03:27:14|19989.14
03:27:17|19984.35
03:27:17|19983.05
03:27:19|19982.54
03:27:20|19984.4
03:27:21|19984.36
03:27:22|19981.87
03:27:23|19983.43
03:27:24|19983.51
03:27:26|19984.42
03:27:26|19986.1
03:27:27|19985.36
03:27:29|19986.04
03:27:29|19986.23
03:27:30|19985.89
03:27:32|19987.37
03:27:33|19986.75
03:27:34|19986.72
03:27:34|19986.56
03:27:36|19986.07
03:27:37|19984.72
03:27:38|19981.34
03:27:39|19979.71
03:27:41|19977.92
03:27:42|19980.38
03:27:43|19983.62
03:27:44|19980.45
03:27:45|19980.23
03:27:46|19977.64
03:27:47|19978.52
03:27:48|19979.78
03:27:49|19980.36
03:27:50|19977.63
03:27:51|19974.3
03:27:52|19972.44
03:27:53|19973.2
03:27:54|19975.4
03:27:55|19978.39
03:27:56|19979.73
03:27:57|19980.88
03:27:58|19978.79
03:27:59|19980.11
03:28:00|19980.1
03:28:01|19978.59
03:28:03|19976.99
03:28:04|19977.62
03:28:05|19975.99
03:28:06|19974.38
03:28:07|19972.94
03:28:08|19973.3
03:28:09|19976.6
03:28:10|19980.83
03:28:11|19981.32
03:28:12|19981.34
03:28:13|19979.84
03:28:15|19978.74
03:28:15|19980.15
03:28:16|19980.28
03:28:17|19980.58
03:28:18|19981.36
03:28:19|19984.57
03:28:20|19986.13
03:28:21|19984.14
03:28:22|19985.2
03:28:23|19984.96
03:28:24|19983.6
03:28:26|19984.31
03:28:26|19982.52
03:28:27|19983.89
03:28:28|19983.68
03:28:29|19983.23
03:28:30|19985.28
03:28:32|19984.83
03:28:32|19985.6
03:28:33|19985.38
03:28:35|19985.01
03:28:36|19984.44
03:28:37|19984.86
03:28:38|19985.22
03:28:38|19985.26
03:28:40|19985.27
03:28:41|19986.51
03:28:42|19985.6
03:28:43|19987.79
03:28:43|19988.56
03:28:45|19989.62
03:28:46|19989.73
03:28:47|19989.22
03:28:48|19989.98
03:28:48|19990.95
03:28:50|19991.18
03:28:50|19989.82
03:28:52|19991.08
03:28:53|19989.25
03:28:53|19989.9
03:28:55|19991.09
03:28:56|19990.29
03:28:57|19990.31
03:28:59|19991.35
03:28:59|19990.33
03:29:00|19990.91
03:29:02|19990.62
03:29:03|19989.81
03:29:04|19989.09
03:29:05|19990.37
03:29:06|19990.63
03:29:07|19990.47
03:29:08|19986.7
03:29:09|19985.03
03:29:10|19985.58
03:29:12|19986.26
03:29:13|19984.69
03:29:14|19985.38
03:29:15|19984.96
03:29:16|19985.57
03:29:17|19986.19
03:29:18|19985.3
03:29:19|19985.65
03:29:20|19985.28
03:29:21|19985.94
03:29:22|19985.89
03:29:23|19986.77
03:29:24|19989.99
03:29:25|19988.01
03:29:26|19987.57
03:29:27|19986.94
03:29:28|19986.72
03:29:29|19988.55
03:29:30|19987.97
03:29:32|19989.72
03:29:32|19988.3
03:29:33|19988.36
03:29:35|19988.82
03:29:37|19989.32
03:29:38|19989.45
03:29:38|19988.54
03:29:40|19988.72
03:29:40|19987.95
03:29:41|19987.21
03:29:43|19986.79
03:29:43|19986.26
03:29:44|19986.27
03:29:46|19987.36
03:29:46|19987.36
03:29:47|19988.45
03:29:49|19989.07
03:29:50|19989.73
03:29:51|19990.84
03:29:52|19990.87
03:29:53|19989.94
03:29:54|19989.92
03:29:55|19989.08
03:29:57|19989.16
03:29:58|19989.71
03:29:59|19989.68
03:29:59|19990.02
03:30:01|19990.04
03:30:03|19988.54
03:30:04|19989.21
03:30:04|19989.32
03:30:07|19988.06
03:30:07|19989.12
03:30:08|19989.09
03:30:09|19989.73
03:30:10|19989.75
03:30:11|19989.61
03:30:13|19989.08
03:30:14|19990.44
03:30:15|19989.7
03:30:17|19990.04
03:30:17|19989.5
03:30:19|19988.53
03:30:21|19989.4
03:30:21|19988.49
03:30:22|19989.72
03:30:23|19989.11
03:30:24|19989.49
03:30:25|19989.58
03:30:26|19989.46
03:30:28|19989.18
03:30:29|19988.39
03:30:30|19988.25
03:30:30|19987.98
03:30:32|19987.94
03:30:33|19987.78
03:30:34|19987.87
03:30:36|19988.48
03:30:36|19990.03
03:30:37|19988.96
03:30:38|19989.58
03:30:39|19988.36
03:30:40|19988.5
03:30:42|19989.07
03:30:42|19989.05
03:30:43|19988.52
03:30:45|19989.97
03:30:46|19990.18
03:30:47|19990.48
03:30:48|19991.4
03:30:49|19991.24
03:30:49|19989.93
03:30:51|19990.85
03:30:52|19990.06
03:30:53|19990.41
03:30:53|19991.39
03:30:55|19991.2
03:30:56|19991.02
03:30:57|19990.95
03:30:58|19991.06
03:30:59|19992.08
03:31:00|19992.37
03:31:01|19993.23
03:31:02|19991.91
03:31:03|19991.41
03:31:04|19991.71
03:31:05|19991.13
03:31:06|19992.27
03:31:07|19991.49
03:31:08|19991.96
03:31:09|19991.77
03:31:11|19992.11
03:31:12|19991.69
03:31:13|19991.73
03:31:14|19991.89
03:31:15|19992.77
03:31:16|19992.3
03:31:18|19993.76
03:31:18|19992.19
03:31:19|19992.08
03:31:20|19992.67
03:31:22|19992.32
03:31:23|19992.61
03:31:24|19992.52
03:31:25|19992.51
03:31:26|19991.87
03:31:27|19985.25
03:31:28|19984.59
03:31:30|19980.1
03:31:31|19981.32
03:31:31|19980.11
03:31:32|19977.5
03:31:34|19977.26
03:31:35|19978.16
03:31:36|19979.49
03:31:36|19978.24
03:31:37|19977.91
03:31:38|19979.11
03:31:39|19979.54
03:31:40|19979.19
03:31:42|19981.39
03:31:43|19981.47
03:31:44|19981.
03:31:45|19980.71
03:31:46|19980.39
03:31:47|19980.1
03:31:48|19980.68
03:31:49|19980.1
03:31:50|19980.21
03:31:51|19980.47
03:31:52|19981.48
03:31:53|19986.52
03:31:54|19983.27
03:31:55|19983.71
03:31:56|19982.36
03:31:57|19982.65
03:31:58|19982.32
03:31:59|19982.32
03:32:00|19984.52
03:32:01|19985.28
03:32:02|19984.31
03:32:03|19981.6
03:32:04|19982.22
03:32:05|19982.65
03:32:06|19982.95
03:32:07|19982.21
03:32:08|19979.87
03:32:10|19982.03
03:32:10|19983.11
03:32:11|19981.36
03:32:13|19980.7
03:32:14|19981.
03:32:14|19981.22
03:32:16|19980.55
03:32:17|19981.11
03:32:18|19981.28
03:32:19|19983.76
03:32:20|19983.15
03:32:22|19982.52
03:32:22|19982.71
03:32:24|19982.26
03:32:24|19982.99
03:32:25|19983.16
03:32:26|19982.27
03:32:27|19988.34
03:32:28|19988.41
03:32:29|19987.52
03:32:30|19985.79
03:32:31|19984.34
03:32:32|19984.29
03:32:33|19985.54
03:32:34|19984.68
03:32:35|19985.55
03:32:36|19985.99
03:32:37|19986.
03:32:38|19986.
03:32:39|19985.53
03:32:40|19986.27
03:32:41|19987.36
03:32:42|19986.75
03:32:43|19987.37
03:32:44|19987.37
03:32:45|19987.67
03:32:46|19986.94
03:32:47|19987.61
03:32:48|19987.61
03:32:49|19986.11
03:32:50|19987.24
03:32:51|19987.28
03:32:52|19986.78
03:32:53|19985.98
03:32:54|19987.38
03:32:55|19987.25
03:32:56|19989.05
03:32:58|19990.13
03:32:59|19990.86
03:33:00|19990.09
03:33:01|19991.
03:33:02|19993.48
03:33:03|19993.28
03:33:04|19993.18
03:33:05|19991.94
03:33:07|19993.41
03:33:07|19994.73
03:33:08|19996.06
03:33:09|19995.99
03:33:10|19997.33
03:33:11|19997.04
03:33:12|19997.77
03:33:13|19998.19
03:33:14|19998.58
03:33:15|19999.43
03:33:16|20001.22
03:33:19|20002.66
03:33:19|20000.59
03:33:20|20001.71
03:33:21|20002.21
03:33:22|20002.2
03:33:23|20001.72
03:33:24|20000.6
03:33:25|20000.36
03:33:26|20001.96
03:33:28|20010.
03:33:29|20007.98
03:33:30|20008.96
03:33:31|20010.95
03:33:32|20009.91
03:33:33|20008.43
03:33:34|20006.64
03:33:35|20005.35
03:33:36|20006.66
03:33:37|20007.12
03:33:37|20007.14
03:33:39|20006.66
03:33:40|20006.99
03:33:41|20007.03
03:33:42|20007.13
03:33:43|20005.92
03:33:44|20007.56
03:33:44|20007.85
03:33:46|20006.66
03:33:47|20005.34
03:33:47|20006.34
03:33:49|20005.32
03:33:50|20006.62
03:33:50|20006.34
03:33:51|20005.4
03:33:53|20004.59
03:33:53|20005.32
03:33:54|20004.47
03:33:56|20005.19
03:33:56|20004.76
03:33:57|20004.64
03:33:58|20005.14
03:33:59|20006.81
03:34:00|20006.44
03:34:01|20006.44
03:34:03|20006.71
03:34:04|20009.87
03:34:05|20011.45
03:34:05|20011.13
03:34:07|20011.38
03:34:07|20010.77
03:34:09|20012.05
03:34:10|20012.18
03:34:12|20011.84
03:34:12|20013.38
03:34:13|20013.54
03:34:14|20013.24
03:34:15|20012.4
03:34:16|20012.92
03:34:18|20013.25
03:34:18|20013.06
03:34:19|20014.79
03:34:20|20014.09
03:34:21|20014.51
03:34:23|20015.52
03:34:23|20014.26
03:34:24|20013.24
03:34:25|20015.44
03:34:26|20016.49
03:34:27|20014.51
03:34:28|20013.69
03:34:29|20012.97
03:34:30|20013.35
03:34:31|20013.7
03:34:32|20015.31
03:34:33|20014.76
03:34:34|20014.46
03:34:35|20012.83
03:34:36|20013.24
03:34:37|20013.08
03:34:38|20013.04
03:34:39|20013.41
03:34:40|20014.67
03:34:41|20014.64
03:34:42|20015.1
03:34:43|20014.13
03:34:44|20013.13
03:34:46|20013.61
03:34:47|20013.22
03:34:47|20013.52
03:34:50|20012.65
03:34:50|20012.14
03:34:52|20012.67
03:34:53|20013.1
03:34:54|20013.25
03:34:55|20011.74
03:34:56|20012.13
03:34:57|20011.9
03:34:58|20011.59
03:34:59|20011.9
03:35:00|20011.05
03:35:01|20012.11
03:35:02|20011.89
03:35:04|20012.63
03:35:05|20012.65
03:35:05|20012.84
03:35:06|20015.68
03:35:08|20018.04
03:35:09|20017.23
03:35:11|20014.35
03:35:13|20015.32
03:35:13|20015.94
03:35:14|20016.81
03:35:15|20016.49
03:35:17|20016.15
03:35:18|20015.7
03:35:18|20016.04
03:35:19|20016.5
03:35:21|20016.49
03:35:22|20014.63
03:35:23|20014.5
03:35:23|20015.11
03:35:25|20014.55
03:35:25|20015.4
03:35:26|20015.41
03:35:27|20015.41
03:35:29|20013.59
03:35:29|20012.64
03:35:31|20013.55
03:35:32|20013.85
03:35:33|20013.53
03:35:33|20014.06
03:35:34|20013.51
03:35:35|20013.42
03:35:37|20012.19
03:35:38|20013.59
03:35:39|20013.2
03:35:40|20012.53
03:35:41|20012.52
03:35:42|20013.07
03:35:43|20012.14
03:35:44|20012.82
03:35:45|20012.75
03:35:46|20013.57
03:35:47|20013.71
03:35:48|20013.91
03:35:49|20014.59
03:35:50|20013.91
03:35:51|20013.61
03:35:52|20013.14
03:35:53|20012.99
03:35:54|20012.75
03:35:55|20013.02
03:35:56|20012.07
03:35:57|20012.89
03:35:58|20012.02
03:35:59|20012.3
03:36:00|20011.29
03:36:01|20012.27
03:36:03|20012.19
03:36:03|20012.86
03:36:05|20012.2
03:36:06|20013.09
03:36:07|20013.19
03:36:09|20012.91
03:36:10|20012.68
03:36:11|20013.01
03:36:12|20013.54
03:36:13|20012.89
03:36:15|20013.05
03:36:15|20012.89
03:36:17|20011.88
03:36:17|20012.4
03:36:18|20012.66
03:36:19|20013.26
03:36:20|20013.89
03:36:22|20013.32
03:36:23|20015.44
03:36:24|20014.58
03:36:25|20015.06
03:36:27|20014.77
03:36:28|20010.
03:36:29|20010.26
03:36:30|20011.4
03:36:31|20010.39
03:36:32|20009.71
03:36:33|20008.27
03:36:34|20009.74
03:36:35|20008.91
03:36:36|20009.14
03:36:37|20010.68
03:36:38|20009.6
03:36:39|20008.81
03:36:40|20009.42
03:36:41|20009.41
03:36:42|20009.22
03:36:43|20008.11
03:36:44|20008.03
03:36:45|20008.54
03:36:46|20008.11
03:36:47|20008.2
03:36:48|20010.02
03:36:49|20009.22
03:36:50|20008.62
03:36:51|20008.57
03:36:52|20007.77
03:36:53|20008.85
03:36:54|20008.2
03:36:55|20007.94
03:36:56|20008.
03:36:57|20008.63
03:36:59|20008.35
03:36:59|20008.88
03:37:00|20009.44
03:37:01|20008.35
03:37:03|20008.91
03:37:03|20008.14
03:37:04|20009.36
03:37:06|20010.71
03:37:06|20011.48
03:37:07|20011.36
03:37:09|20011.78
03:37:10|20011.77
03:37:11|20011.96
03:37:12|20012.5
03:37:13|20012.7
03:37:15|20013.3
03:37:16|20011.
03:37:17|20011.49
03:37:18|20011.35
03:37:19|20011.07
03:37:19|20011.07
03:37:21|20010.9
03:37:21|20012.38
03:37:23|20012.28
03:37:24|20014.13
03:37:25|20012.69
03:37:26|20013.24
03:37:27|20013.24
03:37:28|20013.01
03:37:29|20011.92
03:37:30|20014.13
03:37:31|20012.4
03:37:32|20012.39
03:37:33|20012.54
03:37:34|20014.8
03:37:35|20014.63
03:37:36|20014.3
03:37:37|20014.75
03:37:38|20016.9
03:37:39|20018.45
03:37:40|20016.94
03:37:41|20016.75
03:37:42|20017.66
03:37:43|20017.22
03:37:44|20016.95
03:37:45|20016.67
03:37:46|20015.58
03:37:47|20017.
03:37:48|20016.3
03:37:49|20015.97
03:37:50|20014.79
03:37:51|20015.48
03:37:52|20015.44
03:37:53|20015.11
03:37:54|20015.2
03:37:55|20014.82
03:37:56|20013.93
03:37:57|20015.24
03:37:58|20015.49
03:37:59|20017.13
03:38:00|20016.64
03:38:01|20016.72
03:38:02|20017.06
03:38:03|20017.33
03:38:04|20016.68
03:38:05|20016.78
03:38:06|20017.33
03:38:08|20017.53
03:38:08|20016.9
03:38:09|20015.9
03:38:11|20016.72
03:38:11|20012.51
03:38:13|20012.73
03:38:14|20012.25
03:38:14|20012.49
03:38:16|20012.93
03:38:17|20012.92
03:38:18|20013.57
03:38:19|20012.52
03:38:20|20013.37
03:38:21|20013.6
03:38:22|20013.73
03:38:23|20012.89
03:38:24|20012.79
03:38:25|20012.19
03:38:26|20012.71
03:38:27|20012.24
03:38:29|20012.72
03:38:30|20012.27
03:38:30|20012.2
03:38:31|20011.73
03:38:33|20012.01
03:38:34|20011.9
03:38:35|20012.13
03:38:36|20011.77
03:38:36|20011.92
03:38:38|20012.11
03:38:38|20008.05
03:38:40|20008.07
03:38:41|20006.67
03:38:42|20004.97
03:38:43|20003.41
03:38:44|20002.81
03:38:45|20001.91
03:38:46|20002.29
03:38:47|20002.71
03:38:48|20003.63
03:38:49|20003.06
03:38:50|20002.54
03:38:51|19999.17
03:38:52|20000.63
03:38:53|20000.33
03:38:54|19999.15
03:38:55|19998.7
03:38:56|19998.74
03:38:57|19998.74
03:38:58|19998.58
03:38:59|19997.94
03:39:00|19998.68
03:39:01|19997.55
03:39:02|19998.32
03:39:04|19996.69
03:39:04|19997.4
03:39:06|19997.65
03:39:07|19997.73
03:39:08|19998.4
03:39:08|19998.6
03:39:09|19999.15
03:39:10|20000.35
03:39:12|19997.3
03:39:14|19998.4
03:39:14|20001.99
03:39:15|20001.36
03:39:17|20002.32
03:39:18|20001.81
03:39:20|20001.41
03:39:20|20000.22
03:39:21|20001.67
03:39:22|20000.69
03:39:23|19999.63
03:39:24|20000.94
03:39:26|20001.83
03:39:27|20002.6
03:39:28|20002.12
03:39:29|20001.31
03:39:31|20000.83
03:39:31|20000.65
03:39:32|20002.63
03:39:33|20001.86
03:39:34|20001.13
03:39:35|20002.03
03:39:36|20002.02
03:39:38|19999.76
03:39:38|19999.05
03:39:40|19999.13
03:39:40|19999.54
03:39:42|20000.33
03:39:43|20001.49
03:39:44|20001.48
03:39:44|20001.97
03:39:46|20001.5
03:39:48|20001.55
03:39:48|20001.63
03:39:49|20001.82
03:39:50|20002.82
03:39:51|20001.52
03:39:52|20001.52
03:39:53|20002.11
03:39:54|20002.11
03:39:55|20003.52
03:39:56|20002.43
03:39:57|20003.29
03:39:58|20001.77
03:39:59|20002.61
03:40:00|20002.12
03:40:01|20002.06
03:40:02|20003.87
03:40:04|20002.44
03:40:05|20002.56
03:40:06|20002.06
03:40:07|20002.26
03:40:08|20001.54
03:40:09|20001.54
03:40:11|20000.46
03:40:12|20000.35
03:40:13|20000.46
03:40:14|20000.42
03:40:16|19998.44
03:40:17|19998.77
03:40:18|19999.04
03:40:19|19997.41
03:40:20|19998.76
03:40:21|19998.84
03:40:22|19999.03
03:40:23|19998.03
03:40:24|19998.22
03:40:25|19998.55
03:40:26|19998.64
03:40:28|19997.82
03:40:29|19998.27
03:40:30|20000.87
03:40:31|20002.17
03:40:32|20001.98
03:40:33|20003.04
03:40:34|20002.79
03:40:35|20001.78
03:40:36|20001.74
03:40:37|20001.39
03:40:38|20001.79
03:40:39|20001.89
03:40:40|20001.29
03:40:41|20002.28
03:40:42|20000.52
03:40:43|20002.24
03:40:44|20002.23
03:40:45|20002.16
03:40:46|20002.22
03:40:47|20001.76
03:40:48|20001.77
03:40:49|20002.08
03:40:50|20002.09
03:40:51|20001.54
03:40:52|20001.54
03:40:53|20001.91
03:40:54|20001.71
03:40:55|20000.85
03:40:56|20000.
03:40:57|20000.82
03:40:58|20001.38
03:40:59|20001.26
03:41:00|20000.69
03:41:01|20001.66
03:41:02|20002.12
03:41:03|20002.28
03:41:04|20002.28
03:41:05|20002.53
03:41:07|20004.08
03:41:08|20003.85
03:41:08|20002.7
03:41:09|20004.42
03:41:10|20004.9
03:41:11|20003.62
03:41:13|20004.46
03:41:14|20004.8
03:41:14|20004.42
03:41:15|20004.03
03:41:17|20004.61
03:41:18|20004.37
03:41:20|20015.88
03:41:20|20015.7
03:41:21|20015.72
03:41:22|20014.89
03:41:23|20015.2
03:41:24|20014.78
03:41:26|20012.85
03:41:27|20013.36
03:41:27|20012.86
03:41:30|20013.11
03:41:30|20013.6
03:41:32|20014.36
03:41:32|20014.31
03:41:33|20014.15
03:41:34|20015.6
03:41:35|20015.23
03:41:36|20014.52
03:41:38|20014.19
03:41:38|20014.41
03:41:40|20015.09
03:41:41|20014.69
03:41:42|20015.43
03:41:44|20015.26
03:41:46|20013.67
03:41:46|20011.73
03:41:47|20010.77
03:41:48|20010.77
03:41:49|20010.64
03:41:50|20011.78
03:41:51|20011.61
03:41:52|20011.17
03:41:53|20010.85
03:41:54|20011.42
03:41:55|20010.91
03:41:56|20011.05
03:41:57|20011.93
03:41:58|20012.15
03:41:59|20011.32
03:42:00|20013.19
03:42:01|20012.6
03:42:02|20012.35
03:42:03|20011.56
03:42:05|20011.62
03:42:05|20011.13
03:42:06|20011.09
03:42:07|20011.19
03:42:08|20011.67
03:42:10|20011.86
03:42:11|20011.
03:42:11|20011.13
03:42:12|20011.43
03:42:13|20011.71
03:42:15|20010.41
03:42:15|20008.15
03:42:17|20007.97
03:42:18|20007.97
03:42:19|20007.38
03:42:20|20007.62
03:42:21|20007.06
03:42:22|20007.25
03:42:23|20008.4
03:42:24|20006.02
03:42:26|20006.84
03:42:26|20006.5
03:42:27|20007.14
03:42:28|20007.06
03:42:29|20006.89
03:42:30|20006.14
03:42:31|20006.04
03:42:32|20006.35
03:42:33|20009.16
03:42:34|20008.47
03:42:35|20009.02
03:42:36|20009.09
03:42:37|20008.29
03:42:38|20008.42
03:42:39|20008.11
03:42:40|20008.43
03:42:43|20008.5
03:42:43|20008.59
03:42:44|20008.02
03:42:45|20008.36
03:42:46|20009.01
03:42:47|20008.56
03:42:48|20009.16
03:42:49|20009.27
03:42:50|20010.05
03:42:51|20010.55
03:42:52|20011.16
03:42:53|20011.13
03:42:54|20010.72
03:42:55|20011.26
03:42:57|20010.75
03:42:59|20011.02
03:42:59|20010.57
03:43:00|20011.2
03:43:01|20011.76
03:43:02|20011.02
03:43:03|20011.78
03:43:04|20011.61
03:43:06|20011.62
03:43:08|20010.98
03:43:09|20010.97
03:43:09|20011.07
03:43:11|20011.69
03:43:11|20010.94
03:43:12|20011.66
03:43:13|20010.7
03:43:14|20011.21
03:43:16|20016.94
03:43:17|20017.45
03:43:18|20018.49
03:43:19|20018.39
03:43:20|20016.86
03:43:21|20017.1
03:43:22|20017.45
03:43:23|20016.83
03:43:24|20017.63
03:43:25|20017.09
03:43:26|20017.33
03:43:27|20016.66
03:43:28|20017.68
03:43:29|20016.25
03:43:30|20016.41
03:43:31|20016.65
03:43:32|20016.1
03:43:33|20016.18
03:43:34|20014.71
03:43:35|20014.35
03:43:36|20014.59
03:43:37|20014.48
03:43:38|20015.15
03:43:39|20014.11
03:43:40|20016.15
03:43:41|20015.36
03:43:42|20015.86
03:43:43|20014.46
03:43:44|20014.24
03:43:45|20015.66
03:43:46|20014.59
03:43:47|20015.33
03:43:48|20014.84
03:43:49|20015.11
03:43:50|20015.1
03:43:52|20015.1
03:43:53|20015.23
03:43:54|20014.93
03:43:55|20013.58
03:43:56|20014.18
03:43:58|20013.69
03:43:58|20013.05
03:43:59|20013.83
03:44:01|20013.84
03:44:02|20013.88
03:44:04|20013.96
03:44:05|20013.96
03:44:07|20013.99
03:44:07|20013.98
03:44:08|20014.81
03:44:09|20015.16
03:44:10|20015.
03:44:11|20015.84
03:44:12|20015.23
03:44:13|20015.18
03:44:15|20016.57
03:44:17|20015.3
03:44:18|20016.74
03:44:19|20016.28
03:44:19|20015.21
03:44:21|20016.53
03:44:23|20017.31
03:44:23|20016.16
03:44:25|20016.81
03:44:26|20016.28
03:44:27|20016.38
03:44:28|20016.37
03:44:29|20016.37
03:44:30|20016.78
03:44:30|20016.75
03:44:32|20015.92
03:44:33|20016.07
03:44:34|20016.45
03:44:35|20016.28
03:44:36|20015.72
03:44:37|20017.59
03:44:37|20016.59
03:44:39|20017.28
03:44:40|20016.07
03:44:41|20016.1
03:44:42|20016.55
03:44:43|20016.27
03:44:43|20015.97
03:44:45|20016.06
03:44:46|20014.98
03:44:46|20014.07
03:44:47|20013.4
03:44:48|20014.18
03:44:50|20015.47
03:44:50|20015.08
03:44:51|20014.55
03:44:53|20015.38
03:44:53|20014.72
03:44:54|20015.83
03:44:55|20021.3
03:44:57|20021.93
03:44:57|20018.92
03:44:59|20020.76
03:44:59|20018.68
03:45:00|20015.68
03:45:03|20015.14
03:45:03|20015.09
03:45:04|20015.38
03:45:05|20015.75
03:45:06|20014.82
03:45:07|20012.49
03:45:08|20011.39
03:45:09|20010.43
03:45:10|20012.08
03:45:11|20011.14
03:45:12|20011.84
03:45:13|20011.
03:45:14|20010.91
03:45:16|20010.95
03:45:18|20010.7
03:45:19|20011.74
03:45:20|20010.56
03:45:21|20010.97
03:45:22|20010.7
03:45:23|20010.55
03:45:25|20010.98
03:45:26|20012.06
03:45:27|20011.57
03:45:29|20011.56
03:45:30|20011.97
03:45:31|20011.88
03:45:32|20012.55
03:45:33|20013.95
03:45:34|20012.03
03:45:35|20010.96
03:45:36|20009.95
03:45:37|20009.57
03:45:38|20013.66
03:45:39|20013.52
03:45:40|20013.69
03:45:42|20013.79
03:45:43|20014.18
03:45:43|20012.94
03:45:45|20009.13
03:45:46|20008.68
03:45:46|20008.23
03:45:47|20008.26
03:45:49|20008.03
03:45:50|20008.6
03:45:51|20008.16
03:45:51|20008.4
03:45:52|20008.78
03:45:54|20008.18
03:45:54|20008.59
03:45:56|20008.43
03:45:56|20008.02
03:45:57|20006.38
03:45:59|20007.29
03:46:00|20007.18
03:46:00|20007.6
03:46:02|20005.32
03:46:03|20007.39
03:46:05|20008.02
03:46:05|20007.17
03:46:06|20009.03
03:46:08|20007.8
03:46:08|20007.9
03:46:09|20008.02
03:46:10|20007.45
03:46:11|20008.16
03:46:12|20007.73
03:46:14|20008.
03:46:15|20006.9
03:46:16|20007.65
03:46:16|20006.9
03:46:18|20008.86
03:46:20|20009.44
03:46:21|20009.21
03:46:21|20009.75
03:46:22|20009.62
03:46:23|20008.46
03:46:25|20009.39
03:46:26|20008.02
03:46:26|20009.34
03:46:28|20009.54
03:46:29|20008.32
03:46:30|20009.4
03:46:31|20008.65
03:46:32|20009.71
03:46:33|20009.49
03:46:35|20009.03
03:46:37|20009.36
03:46:37|20009.34
03:46:38|20008.51
03:46:40|20009.71
03:46:41|20009.08
03:46:41|20009.77
03:46:43|20009.6
03:46:43|20009.59
03:46:45|20009.58
03:46:45|20009.04
03:46:46|20009.09
03:46:48|20009.08
03:46:49|20009.1
03:46:50|20009.48
03:46:50|20009.1
03:46:52|20009.09
03:46:54|20009.39
03:46:54|20009.1
03:46:55|20008.29
03:46:56|20009.82
03:46:57|20008.58
03:46:58|20009.78
03:46:59|20009.64
03:47:00|20008.64
03:47:01|20010.
03:47:02|20009.49
03:47:03|20008.74
03:47:04|20009.95
03:47:05|20009.64
03:47:06|20010.
03:47:07|20008.75
03:47:08|20008.66
03:47:09|20008.66
03:47:10|20008.99
03:47:11|20007.81
03:47:12|20007.91
03:47:13|20007.55
03:47:14|20007.13
03:47:15|20008.24
03:47:16|20006.59
03:47:17|20004.85
03:47:20|20004.76
03:47:20|20005.16
03:47:22|20004.84
03:47:23|20005.69
03:47:24|20005.79
03:47:26|20007.
03:47:26|20005.57
03:47:27|20005.89
03:47:29|20005.46
03:47:30|20005.35
03:47:31|20006.75
03:47:33|20005.44
03:47:33|20005.81
03:47:34|20006.2
03:47:35|20009.95
03:47:36|20010.67
03:47:37|20011.54
03:47:38|20010.86
03:47:39|20011.04
03:47:40|20010.79
03:47:42|20010.75
03:47:42|20005.31
03:47:43|20004.48
03:47:44|20004.34
03:47:45|20005.05
03:47:46|20004.
03:47:47|20004.09
03:47:48|20004.14
03:47:49|20004.71
03:47:50|20004.72
03:47:51|20004.48
03:47:52|20004.57
03:47:53|19999.18
03:47:54|19997.85
03:47:55|19997.97
03:47:56|19997.29
03:48:03|19998.22
03:48:04|19997.86
03:48:05|20000.95
03:48:06|20000.57
03:48:07|19998.95
03:48:08|19999.76
03:48:09|19998.26
03:48:10|19999.29
03:48:11|19998.83
03:48:12|20001.86
03:48:13|20001.47
03:48:14|20001.9
03:48:15|20001.16
03:48:16|20000.96
03:48:18|20001.
03:48:20|19999.45
03:48:20|19999.36
03:48:21|19999.67
03:48:23|20002.72
03:48:24|20002.72
03:48:24|20002.22
03:48:26|20002.72
03:48:26|20003.25
03:48:27|20003.57
03:48:30|20003.29
03:48:30|20002.43
03:48:31|20002.64
03:48:33|20002.6
03:48:34|20001.9
03:48:35|20001.63
03:48:36|20000.96
03:48:37|20001.53
03:48:38|20000.54
03:48:39|20000.36
03:48:40|19999.54
03:48:41|19997.75
03:48:42|19997.22
03:48:43|19996.36
03:48:44|19997.39
03:48:45|19996.33
03:48:46|19997.66
03:48:47|19997.53
03:48:48|19997.67
03:48:49|19996.87
03:48:51|19996.23
03:48:51|19996.22
03:48:53|19996.51
03:48:53|19996.19
03:48:55|19996.29
03:48:55|19996.18
03:48:56|19996.69
03:48:57|19996.8
03:48:59|19995.82
03:49:00|19997.88
03:49:01|19996.84
03:49:01|19996.26
03:49:02|19996.19
03:49:04|19996.52
03:49:05|19996.56
03:49:06|19996.55
03:49:07|19996.3
03:49:08|19996.3
03:49:09|19996.
03:49:10|19996.81
03:49:11|19997.39
03:49:12|19996.83
03:49:14|20000.64
03:49:15|20000.05
03:49:16|19998.84
03:49:17|19999.15
03:49:18|19998.87
03:49:20|19998.1
03:49:20|19997.99
03:49:21|19998.82
03:49:22|19998.84
03:49:24|19998.77
03:49:25|19999.96
03:49:26|19999.18
03:49:27|19998.97
03:49:28|19999.23
03:49:30|19999.22
03:49:32|19999.5
03:49:32|19998.96
03:49:34|19998.96
03:49:35|19999.56
03:49:36|19998.76
03:49:37|19998.59
03:49:38|19998.59
03:49:39|19998.79
03:49:40|19998.66
03:49:41|19998.44
03:49:42|19998.8
03:49:43|19998.83
03:49:44|19999.39
03:49:45|20000.
03:49:46|20000.09
03:49:47|19999.72
03:49:49|19999.67
03:49:49|20000.
03:49:50|20000.52
03:49:51|19992.65
03:49:53|19991.99
03:49:55|19992.75
03:49:55|19991.51
03:49:56|19991.74
03:49:57|19992.18
03:49:58|19991.95
03:49:59|19992.91
03:50:00|19992.66
03:50:01|19991.61
03:50:02|19990.73
03:50:03|19990.64
03:50:04|19990.36
03:50:05|19990.66
03:50:07|19991.28
03:50:08|19991.92
03:50:10|19992.46
03:50:11|19992.59
03:50:11|19991.88
03:50:12|19991.58
03:50:13|19991.5
03:50:15|19991.53
03:50:15|19992.97
03:50:16|19991.78
03:50:18|19990.87
03:50:20|19991.99
03:50:20|19991.49
03:50:21|19991.5
03:50:23|19991.54
03:50:24|19991.59
03:50:25|19991.81
03:50:26|19991.83
03:50:27|19996.44
03:50:28|19996.71
03:50:30|19997.03
03:50:31|19996.77
03:50:32|19993.47
03:50:33|19992.77
03:50:33|19993.25
03:50:34|19992.62
03:50:35|19992.09
03:50:37|19991.14
03:50:37|19991.88
03:50:38|19991.36
03:50:40|19991.85
03:50:40|19992.28
03:50:41|19991.22
03:50:43|19991.75
03:50:43|19991.27
03:50:44|19991.89
03:50:46|19991.88
03:50:47|19992.09
03:50:48|19991.47
03:50:49|19992.41
03:50:50|19991.69
03:50:50|19993.55
03:50:52|19992.56
03:50:52|19992.86
03:50:53|19994.9
03:50:55|19993.67
03:50:55|19993.04
03:50:56|19992.13
03:50:58|19993.09
03:50:59|19992.08
03:50:59|19992.63
03:51:01|19992.24
03:51:02|19992.26
03:51:03|19991.27
03:51:04|19991.2
03:51:04|19992.42
03:51:06|19993.49
03:51:07|19993.48
03:51:08|19990.6
03:51:09|19991.15
03:51:10|19992.03
03:51:11|19993.22
03:51:12|19992.66
03:51:13|19993.2
03:51:14|19992.44
03:51:15|19992.16
03:51:16|19992.42
03:51:17|19992.68
03:51:18|19993.58
03:51:20|19993.32
03:51:20|19991.3
03:51:23|19994.98
03:51:23|19994.85
03:51:24|19994.79
03:51:25|19995.21
03:51:26|19995.26
03:51:27|19994.4
03:51:28|19994.02
03:51:29|19993.96
03:51:30|19994.01
03:51:31|19993.98
03:51:32|19993.87
03:51:33|19996.03
03:51:34|19996.63
03:51:35|19996.91
03:51:36|19996.92
03:51:37|19997.52
03:51:38|19997.58
03:51:39|19997.4
03:51:40|19997.01
03:51:41|19998.22
03:51:42|19997.71
03:51:43|19998.72
03:51:44|19998.27
03:51:46|19997.35
03:51:46|19997.18
03:51:47|19996.75
03:51:48|19997.27
03:51:49|19997.95
03:51:50|19997.27
03:51:51|19997.36
03:51:52|19997.13
03:51:53|19997.57
03:51:54|19997.26
03:51:55|19996.86
03:51:56|19997.68
03:51:57|19996.88
03:51:58|19996.21
03:51:59|19997.82
03:52:00|19998.91
03:52:01|19996.67
03:52:02|19997.11
03:52:04|19997.14
03:52:04|19997.14
03:52:06|19996.82
03:52:07|19997.24
03:52:08|19996.79
03:52:09|19995.85
03:52:10|19996.47
03:52:11|19996.48
03:52:12|19996.44
03:52:13|19997.25
03:52:14|19997.15
03:52:15|19996.57
03:52:16|19997.43
03:52:17|19996.39
03:52:18|19996.54
03:52:19|19996.33
03:52:20|19996.54
03:52:21|19996.06
03:52:22|19992.68
03:52:24|19994.44
03:52:24|19995.
03:52:25|19996.02
03:52:26|19996.32
03:52:28|19996.33
03:52:29|19996.33
03:52:30|19996.61
03:52:31|19996.71
03:52:32|19997.57
03:52:33|19997.4
03:52:34|19997.4
03:52:36|19995.04
03:52:37|19996.22
03:52:37|19995.31
03:52:38|19995.62
03:52:40|19995.59
03:52:41|19996.03
03:52:42|19995.09
03:52:43|19995.91
03:52:44|19997.17
03:52:45|19996.54
03:52:46|19996.95
03:52:47|19997.59
03:52:48|19999.85
03:52:49|20003.31
03:52:50|20004.98
03:52:51|20003.87
03:52:52|20003.75
03:52:53|20004.19
03:52:54|20003.96
03:52:55|20003.94
03:52:56|20003.23
03:52:57|20002.96
03:52:59|20003.41
03:52:59|20002.73
03:53:00|20004.34
03:53:02|20003.99
03:53:02|20003.93
03:53:04|20003.91
03:53:04|20003.6
03:53:06|20004.11
03:53:07|20003.61
03:53:08|20004.08
03:53:09|20003.93
03:53:10|20004.03
03:53:11|20003.18
03:53:12|20003.4
03:53:13|20003.55
03:53:14|20000.68
03:53:15|20000.66
03:53:16|20000.85
03:53:17|20000.87
03:53:18|20000.56
03:53:19|20000.
03:53:20|20000.92
03:53:21|19999.82
03:53:22|20000.23
03:53:23|19999.86
03:53:24|20003.22
03:53:25|20006.13
03:53:26|20006.83
03:53:27|20007.54
03:53:28|20008.22
03:53:30|20008.95
03:53:30|20007.95
03:53:31|20007.57
03:53:32|20012.59
03:53:33|20012.62
03:53:34|20012.51
03:53:36|20012.55
03:53:36|20012.15
03:53:37|20012.19
03:53:39|20010.47
03:53:39|20011.27
03:53:41|20011.34
03:53:41|20012.02
03:53:42|20012.28
03:53:44|20011.53
03:53:45|20011.59
03:53:46|20012.28
03:53:47|20012.28
03:53:48|20011.67
03:53:49|20011.59
03:53:50|20011.05
03:53:51|20010.68
03:53:52|20011.31
03:53:53|20011.8
03:53:54|20011.8
03:53:56|20011.57
03:53:56|20010.96
03:53:57|20011.02
03:53:59|20010.59
03:54:00|20010.1
03:54:02|20010.01
03:54:03|20009.84
03:54:03|20010.11
03:54:05|20012.06
03:54:06|20011.3
03:54:06|20011.27
03:54:07|20010.76
03:54:09|20010.39
03:54:10|20008.19
03:54:11|20008.54
03:54:12|20009.79
03:54:14|20008.93
03:54:15|20008.94
03:54:15|20008.36
03:54:16|20007.99
03:54:18|20007.98
03:54:18|20007.59
03:54:19|20007.94
03:54:21|20007.93
03:54:21|20008.36
03:54:22|20008.49
03:54:24|20008.6
03:54:25|20008.08
03:54:26|20007.62
03:54:27|20007.59
03:54:28|20007.61
03:54:29|20007.4
03:54:30|20004.84
03:54:31|20005.84
03:54:33|20005.04
03:54:34|20004.54
03:54:34|20005.86
03:54:35|20005.
03:54:36|20004.97
03:54:38|20004.92
03:54:38|20004.65
03:54:39|20005.2
03:54:41|20004.81
03:54:41|20005.51
03:54:43|20004.9
03:54:44|20005.48
03:54:45|20005.
03:54:45|20005.49
03:54:47|20005.05
03:54:47|20005.24
03:54:48|20003.43
03:54:50|20002.79
03:54:50|20002.9
03:54:52|20002.7
03:54:53|20003.29
03:54:54|20003.88
03:54:55|20003.24
03:54:56|20003.68
03:54:57|20003.05
03:54:58|20003.52
03:54:59|20003.14
03:55:00|20001.52
03:55:01|19999.59
03:55:02|20000.68
03:55:03|19999.57
03:55:04|20000.18
03:55:05|20000.74
03:55:06|19999.85
03:55:07|20000.22
03:55:08|20000.21
03:55:09|20000.35
03:55:10|19999.77
03:55:11|19997.01
03:55:13|19998.23
03:55:14|19998.43
03:55:15|19997.69
03:55:16|19998.38
03:55:17|19997.83
03:55:18|19999.54
03:55:19|19998.83
03:55:20|19999.72
03:55:21|19999.44
03:55:22|19999.21
03:55:24|19998.62
03:55:25|19999.4
03:55:27|19999.04
03:55:28|20001.23
03:55:29|20000.34
03:55:30|20000.03
03:55:31|20000.21
03:55:32|19999.06
03:55:33|19998.73
03:55:34|19999.28
03:55:35|19998.74
03:55:37|19998.54
03:55:37|19998.49
03:55:38|19998.09
03:55:40|19998.64
03:55:40|19998.02
03:55:42|19997.95
03:55:44|19999.27
03:55:44|19998.87
03:55:45|19998.57
03:55:46|19998.79
03:55:48|19998.65
03:55:49|19998.53
03:55:50|19998.43
03:55:52|19998.46
03:55:53|19998.82
03:55:54|19998.72
03:55:54|19998.89
03:55:55|19998.46
03:55:56|19998.46
03:55:57|19998.24
03:55:58|19997.74
03:55:59|19998.35
03:56:01|19997.54
03:56:02|19997.59
03:56:04|19998.48
03:56:04|19998.46
03:56:05|19999.14
03:56:06|19998.5
03:56:07|19998.32
03:56:09|20003.3
03:56:10|20008.85
03:56:11|20006.22
03:56:12|20006.7
03:56:13|20006.48
03:56:14|20006.22
03:56:15|20006.
03:56:16|20007.31
03:56:17|20011.07
03:56:19|20011.01
03:56:19|20010.98
03:56:20|20010.94
03:56:21|20011.
03:56:22|20011.01
03:56:23|20010.9
03:56:25|20011.65
03:56:27|20009.79
03:56:28|20008.36
03:56:29|20008.33
03:56:29|20008.87
03:56:31|20009.19
03:56:33|20009.77
03:56:33|20010.7
03:56:34|20009.74
03:56:35|20009.81
03:56:36|20009.74
03:56:37|20010.67
03:56:38|20011.
03:56:40|20010.56
03:56:41|20010.61
03:56:42|20010.5
03:56:43|20010.73
03:56:44|20009.98
03:56:45|20010.55
03:56:46|20010.03
03:56:47|20010.74
03:56:48|20010.22
03:56:49|20010.45
03:56:50|20010.95
03:56:51|20009.89
03:56:52|20010.7
03:56:53|20009.98
03:56:54|20007.71
03:56:55|20007.82
03:56:56|20008.13
03:56:57|20007.99
03:56:58|20008.67
03:56:59|20008.23
03:57:00|20008.45
03:57:01|20008.53
03:57:02|20006.26
03:57:03|20007.09
03:57:04|20006.96
03:57:05|20007.61
03:57:07|20006.28
03:57:07|20007.16
03:57:09|20007.02
03:57:10|19998.93
03:57:11|19999.93
03:57:12|19999.92
03:57:13|20000.13
03:57:14|20001.52
03:57:15|20001.94
03:57:16|20001.2
03:57:17|20001.19
03:57:18|20000.54
03:57:19|19997.69
03:57:20|19997.86
03:57:21|19999.66
03:57:22|20000.05
03:57:23|19999.38
03:57:24|19999.26
03:57:25|19998.58
03:57:26|19999.99
03:57:28|19999.69
03:57:29|19998.96
03:57:29|19998.36
03:57:32|19999.16
03:57:32|19998.75
03:57:33|19999.39
03:57:34|19999.7
03:57:35|19998.24
03:57:36|19998.43
03:57:37|19996.59
03:57:39|19996.32
03:57:39|19997.01
03:57:40|19997.63
03:57:42|19999.06
03:57:43|19999.3
03:57:44|19998.43
03:57:45|19998.76
03:57:46|19998.41
03:57:47|19999.07
03:57:48|19999.09
03:57:50|19999.7
03:57:51|19999.71
03:57:51|20001.15
03:57:52|20001.78
03:57:54|20002.55
03:57:55|20001.93
03:57:56|20002.52
03:57:57|20001.66
03:57:58|19999.89
03:57:59|19999.42
03:58:00|19999.49
03:58:01|19999.21
03:58:02|19999.2
03:58:03|19998.71
03:58:04|19998.99
03:58:06|19999.16
03:58:06|19998.94
03:58:08|19999.18
03:58:08|19999.49
03:58:09|19999.52
03:58:11|19998.93
03:58:11|19998.95
03:58:13|19995.46
03:58:14|19995.42
03:58:14|19997.4
03:58:15|19997.34
03:58:17|19997.18
03:58:18|19997.33
03:58:19|19997.69
03:58:20|19996.03
03:58:21|19997.38
03:58:22|19997.33
03:58:23|19996.
03:58:24|19995.28
03:58:25|19995.93
03:58:26|19994.35
03:58:27|19996.1
03:58:28|19996.19
03:58:29|19996.61
03:58:30|19996.51
03:58:31|19996.45
03:58:32|19995.87
03:58:33|19996.76
03:58:35|19995.37
03:58:36|19995.06
03:58:37|19995.58
03:58:37|19995.23
03:58:38|19993.86
03:58:39|19994.79
03:58:40|19995.05
03:58:42|19995.07
03:58:42|19995.3
03:58:44|19995.
03:58:45|19995.51
03:58:46|19995.52
03:58:47|19994.82
03:58:47|19995.28
03:58:48|19995.23
03:58:49|19995.21
03:58:50|19995.33
03:58:52|19996.8
03:58:53|19996.21
03:58:54|19997.09
03:58:54|19995.93
03:58:55|19995.93
03:58:58|19996.66
03:58:58|19996.23
03:58:59|19997.16
03:59:00|19994.63
03:59:02|19997.91
03:59:03|19998.32
03:59:03|19998.26
03:59:05|19998.38
03:59:06|19996.39
03:59:07|19995.66
03:59:08|19995.56
03:59:08|19996.39
03:59:09|19996.04
03:59:11|19995.59
03:59:12|19994.97
03:59:14|19995.3
03:59:14|19995.25
03:59:15|19995.4
03:59:16|19995.32
03:59:17|19994.78
03:59:18|19994.82
03:59:19|19994.79
03:59:20|19994.72
03:59:21|19994.46
03:59:22|19994.29
03:59:23|19995.95
03:59:24|19995.15
03:59:25|19995.05
03:59:26|19994.45
03:59:28|19995.03
03:59:29|19995.05
03:59:31|19994.92
03:59:31|19995.05
03:59:33|19995.52
03:59:34|19995.
03:59:34|19995.47
03:59:37|19996.24
03:59:38|19996.74
03:59:39|19996.74
03:59:40|19997.31
03:59:40|19997.45
03:59:42|19996.25
03:59:43|19996.28
03:59:44|19995.64
03:59:45|19996.31
03:59:46|19996.66
03:59:47|19996.66
03:59:47|19995.96
03:59:49|19995.85
03:59:50|19995.65
03:59:51|19995.01
03:59:51|19995.29
03:59:53|19995.64
03:59:54|19995.51
03:59:55|19995.71
03:59:56|19995.97
03:59:57|19991.61
03:59:57|19990.92
03:59:59|19991.37
03:59:59|19991.64
04:00:01|19991.54
04:00:03|19994.37
04:00:03|19994.67
04:00:04|19991.77
04:00:06|19991.52
04:00:07|19991.51
04:00:09|19994.06
04:00:09|19993.41
04:00:10|19991.13
04:00:11|19990.
04:00:12|19989.78
04:00:13|19992.42
04:00:15|19992.22
04:00:16|19992.02
04:00:17|19993.26
04:00:18|19992.87
04:00:19|19998.68
04:00:20|19997.85
04:00:21|19997.25
04:00:21|19997.95
04:00:23|19998.28
04:00:24|19997.41
04:00:25|19998.24
04:00:25|19998.57
04:00:27|19999.
04:00:28|19998.26
04:00:30|19999.54
04:00:30|19998.84
04:00:31|19998.82
04:00:33|19999.38
04:00:34|19999.15
04:00:36|19998.85
04:00:36|19998.72
04:00:37|19998.41
04:00:38|19998.58
04:00:39|19997.75
04:00:40|19998.39
04:00:41|19997.53
04:00:42|19997.54
04:00:43|19997.82
04:00:45|19998.56
04:00:45|19998.35
04:00:46|19998.8
04:00:47|19998.87
04:00:48|19999.22
04:00:49|19999.06
04:00:50|19999.42
04:00:51|19999.05
04:00:52|19999.75
04:00:53|19998.6
04:00:54|19999.54
04:00:56|19999.32
04:00:56|19999.73
04:00:57|19999.81
04:00:59|19999.22
04:01:01|19997.74
04:01:02|19998.01
04:01:02|19998.03
04:01:03|19997.74
04:01:04|19998.53
04:01:06|19998.64
04:01:07|19998.24
04:01:08|20002.92
04:01:09|19999.44
04:01:10|20000.01
04:01:11|19999.4
04:01:12|20000.32
04:01:13|19999.23
04:01:15|19999.26
04:01:16|19996.31
04:01:17|19995.98
04:01:18|19997.43
04:01:19|19996.87
04:01:20|19997.18
04:01:21|19996.16
04:01:22|19996.16
04:01:23|19997.31
04:01:24|19996.66
04:01:25|19996.78
04:01:27|19996.4
04:01:27|19996.23
04:01:28|19997.69
04:01:30|19992.96
04:01:32|19994.05
04:01:32|19994.16
04:01:34|19994.07
04:01:35|19993.74
04:01:37|19993.85
04:01:37|19993.5
04:01:38|19993.99
04:01:39|19992.96
04:01:40|19992.68
04:01:41|19988.86
04:01:42|19989.62
04:01:43|19988.59
04:01:45|19989.02
04:01:45|19990.05
04:01:46|19990.33
04:01:48|19990.34
04:01:48|19989.49
04:01:50|19989.67
04:01:50|19988.72
04:01:51|19987.96
04:01:52|19992.69
04:01:54|19992.17
04:01:55|19990.57
04:01:56|19990.07
04:01:57|19989.18
04:01:58|19989.36
04:01:59|19989.03
04:02:01|19989.48
04:02:01|19991.52
04:02:03|19993.03
04:02:03|19992.59
04:02:04|19992.29
04:02:06|19991.53
04:02:06|19991.79
04:02:08|19990.94
04:02:08|19990.97
04:02:10|19990.78
04:02:11|19989.74
04:02:11|19992.83
04:02:13|19992.09
04:02:14|19992.1
04:02:14|19992.61
04:02:16|19992.54
04:02:17|19992.93
04:02:18|19992.54
04:02:19|19991.6
04:02:20|19991.49
04:02:21|19992.11
04:02:23|19991.97
04:02:23|19991.97
04:02:24|19991.66
04:02:25|19991.92
04:02:26|19990.93
04:02:27|19990.6
04:02:28|19990.91
04:02:29|19991.12
04:02:30|19990.87
04:02:32|19990.9
04:02:33|19990.36
04:02:35|19990.19
04:02:36|19991.64
04:02:37|19990.93
04:02:38|19990.96
04:02:38|19991.49
04:02:40|19990.52
04:02:41|19990.61
04:02:42|19990.29
04:02:43|19990.88
04:02:44|19990.77
04:02:45|19990.79
04:02:46|19990.86
04:02:47|19993.12
04:02:48|19990.47
04:02:49|19988.35
04:02:50|19989.98
04:02:51|19991.32
04:02:52|19990.23
04:02:53|19989.81
04:02:54|19990.27
04:02:55|19989.94
04:02:56|19990.27
04:02:57|19988.27
04:02:58|19988.29
04:02:59|19987.45
04:03:00|19988.17
04:03:01|19988.45
04:03:02|19988.95
04:03:03|19991.44
04:03:05|19991.46
04:03:05|19992.58
04:03:07|19999.97
04:03:08|19999.8
04:03:09|20001.9
04:03:10|20002.49
04:03:11|20003.17
04:03:12|20003.86
04:03:13|20003.11
04:03:14|20002.41
04:03:15|20002.04
04:03:16|20002.33
04:03:17|20002.84
04:03:19|20001.84
04:03:20|20002.97
04:03:21|20002.43
04:03:23|20003.17
04:03:23|20008.
04:03:24|20007.18
04:03:25|20007.46
04:03:26|20006.97
04:03:27|20008.38
04:03:28|20009.17
04:03:29|20009.19
04:03:30|20008.57
04:03:32|20006.04
04:03:32|20006.52
04:03:34|20005.57
04:03:36|20007.61
04:03:36|20008.39
04:03:38|20008.48
04:03:38|20007.14
04:03:40|20007.24
04:03:40|20007.13
04:03:42|20007.24
04:03:42|20008.05
04:03:44|20008.
04:03:45|20007.97
04:03:46|20007.67
04:03:48|20007.65
04:03:48|20008.21
04:03:50|20008.58
04:03:50|20007.99
04:03:51|20008.6
04:03:53|20011.42
04:03:54|20008.87
04:03:55|20009.19
04:03:56|20009.38
04:03:56|20009.34
04:03:57|20009.41
04:04:00|20009.16
04:04:00|20005.66
04:04:01|20007.43
04:04:02|20006.55
04:04:03|20006.58
04:04:05|20005.77
04:04:06|20006.41
04:04:07|20004.64
04:04:08|20007.03
04:04:09|20005.67
04:04:10|20005.89
04:04:11|20006.5
04:04:13|20006.4
04:04:13|20004.88
04:04:14|20006.01
04:04:16|20005.51
04:04:16|20005.9
04:04:18|20003.43
04:04:19|20003.62
04:04:20|20005.35
04:04:20|20005.25
04:04:21|20005.13
04:04:23|20005.13
04:04:23|20004.66
04:04:24|20004.68
04:04:26|20004.88
04:04:27|20005.65
04:04:28|20005.79
04:04:28|20005.52
04:04:30|20006.12
04:04:30|20005.93
04:04:31|20003.27
04:04:33|20003.56
04:04:34|20003.22
04:04:35|20004.61
04:04:36|20003.82
04:04:37|20003.05
04:04:38|20003.57
04:04:40|20004.65
04:04:40|20003.83
04:04:42|20003.38
04:04:43|20003.53
04:04:44|20003.14
04:04:45|20003.79
04:04:46|20004.45
04:04:47|20004.69
04:04:49|20003.03
04:04:49|20003.15
04:04:51|20004.05
04:04:52|20003.88
04:04:53|20005.38
04:04:53|20006.61
04:04:54|20005.36
04:04:56|20003.8
04:04:56|20003.81
04:04:57|20004.47
04:04:59|20004.4
04:04:59|20004.69
04:05:00|20003.8
04:05:02|20004.45
04:05:03|20003.61
04:05:04|20003.8
04:05:05|20004.66
04:05:06|20004.68
04:05:07|20004.89
04:05:09|20003.85
04:05:09|20004.57
04:05:10|20004.26
04:05:11|20004.17
04:05:13|20004.53
04:05:14|20004.66
04:05:15|20003.63
04:05:16|20004.55
04:05:16|20004.96
04:05:18|20004.07
04:05:20|20004.61
04:05:20|20004.86
04:05:21|20005.46
04:05:22|20005.93
04:05:23|20005.33
04:05:24|20005.56
04:05:35|20006.37
04:05:35|20005.72
04:05:36|20005.66
04:05:37|20005.91
04:05:39|20005.33
04:05:39|20004.65
04:05:40|20003.02
04:05:41|20003.6
04:05:42|20002.85
04:05:43|20003.46
04:05:45|20003.43
04:05:46|20003.33
04:05:46|20003.3
04:05:48|20003.34
04:05:49|20003.92
04:05:50|20003.41
04:05:52|20003.05
04:05:53|20003.31
04:05:54|20003.35
04:05:55|20003.37
04:05:56|20004.02
04:05:57|20004.19
04:05:58|20004.89
04:05:59|20003.74
04:06:00|20007.44
04:06:01|20005.98
04:06:02|20005.64
04:06:03|20006.72
04:06:04|20005.59
04:06:05|20003.92
04:06:06|20005.26
04:06:07|20004.79
04:06:08|20004.77
04:06:09|20004.77
04:06:10|20005.6
04:06:11|20005.83
04:06:12|20005.03
04:06:13|20005.13
04:06:14|20005.1
04:06:15|20005.01
04:06:16|20005.36
04:06:17|20005.06
04:06:18|20005.34
04:06:19|20005.22
04:06:21|20005.38
04:06:22|20004.77
04:06:23|20005.57
04:06:24|20005.77
04:06:25|20005.13
04:06:26|20006.02
04:06:27|20005.93
04:06:28|20005.94
04:06:29|20005.73
04:06:30|20005.73
04:06:31|20007.32
04:06:32|20007.14
04:06:33|20007.01
04:06:35|20007.38
04:06:35|20006.64
04:06:37|20006.12
04:06:38|20005.87
04:06:39|20006.53
04:06:40|20006.3
04:06:41|20005.41
04:06:42|20004.17
04:06:43|20004.48
04:06:44|20004.
04:06:45|20004.51
04:06:46|20004.53
04:06:47|20004.11
04:06:48|20004.22
04:06:49|20005.08
04:06:50|20004.55
04:06:51|20004.44
04:06:53|20004.57
04:06:54|20004.21
04:06:55|20005.75
04:06:56|20005.16
04:06:57|20005.97
04:06:58|20005.86
04:06:59|20006.3
04:07:00|20005.82
04:07:00|20006.23
04:07:02|20006.1
04:07:03|20006.03
04:07:04|20006.31
04:07:05|20006.24
04:07:06|20005.83
04:07:06|20006.53
04:07:09|20005.06
04:07:09|20005.02
04:07:10|20005.24
04:07:11|20005.17
04:07:13|20004.29
04:07:14|20003.01
04:07:14|20003.1
04:07:15|20003.33
04:07:17|20004.28
04:07:17|20000.34
04:07:19|19998.35
04:07:19|19997.96
04:07:21|19998.4
04:07:22|19997.69
04:07:23|19998.07
04:07:24|20005.38
04:07:25|20005.23
04:07:26|20005.69
04:07:27|20004.63
04:07:28|20004.29
04:07:29|20004.77
04:07:30|20005.55
04:07:31|20005.01
04:07:32|20004.84
04:07:33|20001.88
04:07:34|20001.46
04:07:35|20000.46
04:07:37|20001.18
04:07:37|20001.17
04:07:38|20000.97
04:07:40|19999.69
04:07:41|19998.47
04:07:42|19998.55
04:07:43|19998.64
04:07:44|19997.26
04:07:46|19997.77
04:07:47|19997.33
04:07:47|19998.13
04:07:49|19998.26
04:07:49|19997.85
04:07:50|19998.35
04:07:52|19998.31
04:07:53|19997.74
04:07:54|19997.72
04:07:55|19997.95
04:07:56|19998.67
04:07:57|19998.45
04:07:58|19998.62
04:07:59|19997.72
04:08:00|19997.7
04:08:01|19997.84
04:08:02|19997.71
04:08:04|19997.36
04:08:06|19996.77
04:08:06|19996.1
04:08:07|19997.67
04:08:08|19997.84
04:08:09|19994.
04:08:10|19995.04
04:08:11|19994.5
04:08:12|19994.07
04:08:13|19993.3
04:08:14|19994.08
04:08:15|19993.32
04:08:16|19993.89
04:08:17|19993.59
04:08:18|19988.99
04:08:19|19988.56
04:08:20|19987.83
04:08:21|19987.54
04:08:22|19987.26
04:08:23|19986.75
04:08:25|19985.43
04:08:27|19985.83
04:08:27|19988.84
04:08:28|19990.41
04:08:29|19990.24
04:08:30|19990.32
04:08:31|19990.65
04:08:32|19990.9
04:08:33|19995.03
04:08:34|19998.26
04:08:35|19996.78
04:08:37|19996.
04:08:38|19995.89
04:08:38|19995.66
04:08:41|19995.19
04:08:41|19995.47
04:08:42|19995.1
04:08:44|19991.63
04:08:44|19992.41
04:08:46|19991.7
04:08:46|19991.05
04:08:47|19991.48
04:08:49|19991.46
04:08:50|19990.74
04:08:50|19992.18
04:08:52|19990.72
04:08:53|19991.09
04:08:53|19991.18
04:08:55|19991.01
04:08:56|19991.68
04:08:56|19993.67
04:08:57|19992.7
04:08:59|19992.69
04:09:01|19992.49
04:09:01|19992.43
04:09:02|19991.72
04:09:03|19993.06
04:09:04|19993.96
04:09:05|19994.37
04:09:07|19994.5
04:09:07|19994.35
04:09:08|19994.31
04:09:09|19993.57
04:09:10|19992.36
04:09:11|19992.82
04:09:12|19991.44
04:09:13|19991.96
04:09:14|19986.94
04:09:15|19988.26
04:09:17|19988.26
04:09:17|19986.52
04:09:18|19987.14
04:09:19|19986.59
04:09:20|19987.42
04:09:21|19987.11
04:09:22|19985.23
04:09:23|19986.11
04:09:24|19984.06
04:09:25|19983.32
04:09:27|19983.33
04:09:28|19984.62
04:09:28|19984.58
04:09:29|19985.3
04:09:30|19985.19
04:09:32|19985.38
04:09:33|19984.35
04:09:35|19986.33
04:09:35|19985.19
04:09:36|19984.63
04:09:39|19985.19
04:09:39|19985.56
04:09:40|19985.94
04:09:41|19975.54
04:09:42|19976.75
04:09:43|19977.56
04:09:44|19978.5
04:09:45|19978.91
04:09:46|19979.08
04:09:47|19979.07
04:09:48|19979.37
04:09:50|19981.52
04:09:51|19982.86
04:09:53|19983.44
04:09:53|19984.25
04:09:54|19980.01
04:09:56|19978.12
04:09:56|19979.16
04:09:57|19980.43
04:09:58|19979.41
04:09:59|19978.84
04:10:01|19982.48
04:10:02|19982.55
04:10:03|19983.04
04:10:04|19983.33
04:10:05|19982.6
04:10:06|19983.57
04:10:07|19983.26
04:10:08|19983.77
04:10:10|19983.16
04:10:10|19982.08
04:10:11|19982.49
04:10:12|19982.67
04:10:13|19982.14
04:10:14|19982.29
04:10:15|19981.1
04:10:16|19982.55
04:10:18|19973.2
04:10:18|19974.51
04:10:19|19971.88
04:10:20|19975.24
04:10:22|19975.46
04:10:22|19976.14
04:10:23|19976.29
04:10:25|19977.07
04:10:25|19976.62
04:10:26|19975.92
04:10:27|19975.91
04:10:29|19976.29
04:10:30|19979.04
04:10:31|19979.57
04:10:32|19979.58
04:10:33|19980.55
04:10:34|19979.52
04:10:35|19981.
04:10:36|19980.09
04:10:37|19979.38
04:10:38|19979.09
04:10:39|19979.09
04:10:41|19978.52
04:10:41|19978.21
04:10:43|19977.76
04:10:43|19977.55
04:10:45|19978.13
04:10:47|19981.32
04:10:47|19980.59
04:10:49|19980.01
04:10:50|19980.14
04:10:52|19980.19
04:10:52|19983.22
04:10:53|19982.88
04:10:54|19983.5
04:10:55|19979.85
04:10:57|19980.59
04:10:57|19979.53
04:10:58|19981.31
04:10:59|19985.63
04:11:01|19987.02
04:11:01|19987.67
04:11:02|19987.
04:11:04|19989.1
04:11:05|19988.52
04:11:05|19987.76
04:11:07|19988.38
04:11:07|19987.78
04:11:08|19987.32
04:11:09|19987.77
04:11:11|19987.36
04:11:12|19987.15
04:11:13|19987.12
04:11:13|19987.62
04:11:15|19986.9
04:11:16|19985.73
04:11:16|19986.09
04:11:18|19985.9
04:11:19|19985.33
04:11:20|19985.51
04:11:21|19984.82
04:11:22|19984.86
04:11:23|19986.29
04:11:24|19985.27
04:11:25|19986.48
04:11:26|19987.68
04:11:27|19986.64
04:11:29|19987.17
04:11:29|19988.
04:11:31|19987.21
04:11:32|19986.55
04:11:32|19986.59
04:11:34|19985.06
04:11:35|19986.59
04:11:35|19985.63
04:11:36|19986.16
04:11:37|19986.04
04:11:38|19985.41
04:11:40|19985.75
04:11:41|19983.88
04:11:42|19977.52
04:11:44|19976.08
04:11:45|19973.3
04:11:46|19973.17
04:11:47|19972.35
04:11:48|19973.09
04:11:49|19971.51
04:11:50|19972.16
04:11:51|19971.43
04:11:52|19974.4
04:11:53|19974.88
04:11:54|19974.95
04:11:55|19974.83
04:11:56|19975.48
04:11:57|19976.22
04:11:58|19975.67
04:11:59|19975.21
04:12:00|19976.91
04:12:01|19974.64
04:12:03|19974.03
04:12:04|19972.34
04:12:05|19973.33
04:12:06|19972.99
04:12:07|19974.3
04:12:08|19975.54
04:12:09|19975.33
04:12:10|19977.01
04:12:11|19978.1
04:12:12|19978.27
04:12:13|19977.98
04:12:14|19978.04
04:12:15|19977.52
04:12:17|19976.37
04:12:17|19975.97
04:12:18|19976.36
04:12:20|19976.75
04:12:21|19980.46
04:12:21|19981.27
04:12:23|19981.04
04:12:23|19981.76
04:12:25|19982.23
04:12:25|19982.5
04:12:27|19981.76
04:12:28|19981.65
04:12:29|19981.46
04:12:30|19980.58
04:12:31|19980.7
04:12:32|19981.97
04:12:33|19981.33
04:12:34|19981.53
04:12:34|19980.89
04:12:36|19980.72
04:12:37|19981.44
04:12:38|19981.09
04:12:39|19980.91
04:12:40|19981.82
04:12:41|19981.52
04:12:42|19981.95
04:12:44|19983.24
04:12:45|19982.36
04:12:46|19981.73
04:12:47|19981.53
04:12:48|19982.18
04:12:50|19978.83
04:12:50|19979.57
04:12:52|19978.86
04:12:53|19977.84
04:12:53|19977.57
04:12:54|19977.57
04:12:56|19977.73
04:12:57|19978.01
04:12:57|19977.85
04:12:58|19977.59
04:12:59|19977.5
04:13:00|19977.78
04:13:01|19978.28
04:13:03|19978.6
04:13:04|19978.43
04:13:05|19978.84
04:13:06|19978.8
04:13:07|19978.5
04:13:08|19981.25
04:13:10|19976.86
04:13:11|19978.2
04:13:12|19977.66
04:13:13|19976.61
04:13:14|19978.36
04:13:15|19978.13
04:13:16|19978.61
04:13:17|19979.4
04:13:18|19979.
04:13:19|19979.67
04:13:20|19980.01
04:13:21|19980.03
04:13:22|19980.61
04:13:23|19979.54
04:13:24|19978.14
04:13:25|19980.27
04:13:26|19980.63
04:13:27|19980.01
04:13:29|19979.78
04:13:29|19979.93
04:13:31|19978.84
04:13:32|19978.69
04:13:33|19978.55
04:13:33|19978.96
04:13:35|19978.05
04:13:35|19977.43
04:13:36|19977.45
04:13:38|19979.6
04:13:39|19978.95
04:13:40|19978.3
04:13:40|19979.27
04:13:42|19979.39
04:13:43|19979.4
04:13:44|19980.25
04:13:45|19979.4
04:13:46|19980.29
04:13:47|19979.91
04:13:49|19978.93
04:13:49|19979.69
04:13:50|19979.82
04:13:52|19979.8
04:13:53|19980.52
04:13:54|19980.29
04:13:55|19978.48
04:13:56|19978.54
04:13:58|19979.43
04:13:59|19982.97
04:13:59|19982.71
04:14:00|19982.26
04:14:01|19982.66
04:14:02|19982.08
04:14:04|19982.8
04:14:05|19982.34
04:14:06|19983.46
04:14:07|19982.93
04:14:08|19981.99
04:14:09|19982.77
04:14:10|19982.36
04:14:11|19982.88
04:14:12|19982.85
04:14:13|19982.79
04:14:14|19983.63
04:14:15|19983.33
04:14:16|19983.12
04:14:17|19983.56
04:14:19|19982.8
04:14:19|19982.72
04:14:21|19983.98
04:14:22|19983.3
04:14:22|19985.15
04:14:23|19986.08
04:14:24|19985.6
04:14:26|19985.56
04:14:27|19984.53
04:14:28|19985.03
04:14:29|19985.74
04:14:30|19983.64
04:14:31|19983.44
04:14:33|19984.57
04:14:33|19984.12
04:14:35|19984.25
04:14:35|19984.94
04:14:36|19984.04
04:14:37|19984.76
04:14:39|19983.91
04:14:39|19984.25
04:14:41|19983.86
04:14:43|19984.15
04:14:44|19984.23
04:14:44|19984.28
04:14:46|19985.25
04:14:46|19985.23
04:14:48|19987.56
04:14:49|19986.3
04:14:50|19986.58
04:14:51|19986.95
04:14:53|19986.2
04:14:53|19985.73
04:14:55|19989.32
04:14:57|19988.33
04:14:58|19988.45
04:14:58|19988.71
04:15:00|19988.68
04:15:00|19988.58
04:15:01|19989.26
04:15:02|19989.4
04:15:03|19988.07
04:15:04|19988.07
04:15:06|19987.61
04:15:08|19987.38
04:15:08|19987.48
04:15:09|19987.29
04:15:10|19987.62
04:15:11|19985.98
04:15:12|19986.65
04:15:14|19986.32
04:15:14|19986.87
04:15:15|19986.28
04:15:16|19988.11
04:15:17|19987.9
04:15:18|19987.93
04:15:19|19986.71
04:15:20|19986.21
04:15:21|19986.59
04:15:22|19986.24
04:15:24|19987.39
04:15:24|19986.96
04:15:25|19986.84
04:15:26|19985.51
04:15:27|19986.19
04:15:28|19986.91
04:15:29|19988.25
04:15:30|19987.27
04:15:31|19987.47
04:15:32|19987.43
04:15:33|19987.2
04:15:35|19986.97
04:15:36|19986.53
04:15:37|19986.24
04:15:38|19986.34
04:15:39|19986.99
04:15:41|19986.3
04:15:41|19986.75
04:15:42|19987.38
04:15:44|19986.95
04:15:46|19987.07
04:15:47|19986.92
04:15:48|19989.47
04:15:50|19986.67
04:15:50|19986.56
04:15:52|19985.92
04:15:54|19986.36
04:15:54|19983.78
04:15:56|19980.23
04:15:57|19979.42
04:15:58|19980.28
04:15:59|19979.84
04:16:00|19981.08
04:16:01|19982.06
04:16:02|19981.87
04:16:03|19981.5
04:16:04|19981.27
04:16:05|19981.43
04:16:07|19981.62
04:16:08|19982.13
04:16:09|19981.24
04:16:09|19983.
04:16:11|19982.
04:16:12|19985.01
04:16:12|19986.83
04:16:13|19986.27
04:16:15|19986.75
04:16:16|19987.22
04:16:17|19987.19
04:16:18|19986.4
04:16:19|19986.43
04:16:20|19986.92
04:16:21|19986.92
04:16:22|19986.93
04:16:23|19987.69
04:16:24|19988.07
04:16:25|19988.57
04:16:26|19988.14
04:16:27|19988.44
04:16:28|19988.28
04:16:29|19988.37
04:16:30|19987.92
04:16:31|19988.68
04:16:32|19990.51
04:16:33|19990.56
04:16:34|19990.02
04:16:35|19996.06
04:16:36|19994.01
04:16:37|19994.03
04:16:39|19993.55
04:16:39|19993.49
04:16:41|19993.04
04:16:42|19992.28
04:16:43|19993.62
04:16:44|19993.3
04:16:45|19993.
04:16:46|19993.44
04:16:48|19993.34
04:16:48|19993.74
04:16:49|19994.42
04:16:50|19994.47
04:16:52|19994.74
04:16:53|19994.57
04:16:54|19994.57
04:16:55|19995.08
04:16:56|19994.35
04:16:57|19994.54
04:16:58|19994.12
04:16:59|19994.13
04:17:01|19994.12
04:17:01|19994.52
04:17:02|19993.93
04:17:03|19994.42
04:17:04|19993.97
04:17:05|19997.94
04:17:06|19997.04
04:17:07|19995.02
04:17:09|19996.26
04:17:09|19996.57
04:17:10|19997.
04:17:11|19994.67
04:17:12|19993.7
04:17:13|19992.96
04:17:15|19993.67
04:17:15|19993.51
04:17:17|19992.82
04:17:18|19993.69
04:17:19|19993.88
04:17:20|19993.87
04:17:21|19993.88
04:17:22|19994.03
04:17:23|19994.1
04:17:24|19995.62
04:17:25|19995.38
04:17:26|19994.46
04:17:27|19994.1
04:17:28|19994.54
04:17:29|19994.05
04:17:30|19994.3
04:17:31|19994.47
04:17:32|19994.87
04:17:33|19994.97
04:17:34|19995.37
04:17:35|19995.59
04:17:37|19995.25
04:17:37|19995.37
04:17:38|19995.96
04:17:40|19995.71
04:17:41|19996.37
04:17:41|19996.37
04:17:43|19996.38
04:17:44|19995.36
04:17:44|19996.53
04:17:45|19995.4
04:17:48|19995.
04:17:48|19995.85
04:17:49|19996.14
04:17:50|19996.1
04:17:51|19995.72
04:17:52|19995.73
04:17:53|19995.73
04:17:54|19995.75
04:17:56|19994.76
04:17:57|19995.72
04:17:58|19996.19
04:17:59|19995.47
04:17:59|19995.78
04:18:01|19996.02
04:18:02|19996.
04:18:03|19996.73
04:18:05|19995.67
04:18:06|19996.32
04:18:07|19994.74
04:18:08|19995.56
04:18:09|19995.13
04:18:10|19994.61
04:18:12|19995.75
04:18:12|19986.72
04:18:13|19985.26
04:18:15|19985.26
04:18:15|19985.02
04:18:17|19981.21
04:18:17|19981.03
04:18:18|19980.92
04:18:19|19977.73
04:18:20|19977.86
04:18:21|19979.7
04:18:23|19978.64
04:18:23|19978.76
04:18:25|19979.31
04:18:25|19979.38
04:18:26|19977.83
04:18:27|19978.15
04:18:28|19972.3
04:18:30|19973.12
04:18:31|19972.32
04:18:32|19973.02
04:18:33|19972.08
04:18:35|19972.64
04:18:35|19972.99
04:18:36|19974.15
04:18:37|19973.11
04:18:38|19973.11
04:18:39|19972.46
04:18:40|19971.78
04:18:42|19972.16
04:18:43|19972.11
04:18:43|19971.46
04:18:44|19971.49
04:18:45|19968.66
04:18:47|19969.23
04:18:49|19970.01
04:18:50|19974.2
04:18:52|19972.41
04:18:53|19972.61
04:18:54|19971.23
04:18:55|19972.01
04:18:55|19972.61
04:18:57|19972.07
04:18:58|19970.85
04:18:59|19970.04
04:19:00|19971.02
04:19:01|19971.36
04:19:02|19969.39
04:19:03|19969.86
04:19:04|19968.93
04:19:05|19968.
04:19:07|19959.87
04:19:07|19955.97
04:19:09|19958.22
04:19:10|19961.2
04:19:11|19960.74
04:19:12|19963.39
04:19:13|19960.96
04:19:14|19959.98
04:19:15|19960.51
04:19:16|19960.42
04:19:17|19967.77
04:19:18|19967.32
04:19:19|19971.06
04:19:20|19969.28
04:19:21|19968.44
04:19:22|19969.54
04:19:23|19969.19
04:19:24|19968.49
04:19:25|19968.51
04:19:26|19968.01
04:19:27|19970.3
04:19:28|19970.77
04:19:29|19970.53
04:19:30|19970.73
04:19:31|19970.78
04:19:32|19970.96
04:19:34|19971.05
04:19:34|19969.96
04:19:35|19970.75
04:19:37|19970.16
04:19:38|19970.13
04:19:39|19973.07
04:19:40|19972.66
04:19:41|19973.27
04:19:42|19972.26
04:19:43|19973.99
04:19:44|19973.13
04:19:45|19974.1
04:19:46|19975.67
04:19:47|19975.5
04:19:49|19976.08
04:19:49|19975.8
04:19:51|19975.
04:19:52|19976.21
04:19:54|19977.44
04:19:54|19975.58
04:19:55|19977.17
04:19:56|19977.11
04:19:58|19975.88
04:19:58|19976.11
04:19:59|19975.99
04:20:00|19976.38
04:20:01|19976.42
04:20:08|19977.4
04:20:08|19976.82
04:20:09|19978.04
04:20:10|19978.37
04:20:11|19978.24
04:20:13|19977.2
04:20:13|19977.25
04:20:15|19976.94
04:20:16|19976.96
04:20:17|19977.66
04:20:18|19977.12
04:20:19|19977.4
04:20:19|19977.06
04:20:20|19976.96
04:20:23|19977.8
04:20:23|19979.02
04:20:24|19975.17
04:20:25|19975.41
04:20:26|19976.56
04:20:27|19975.94
04:20:28|19976.75
04:20:29|19975.71
04:20:30|19975.78
04:20:31|19978.12
04:20:32|19978.73
04:20:33|19979.58
04:20:34|19979.54
04:20:36|19980.88
04:20:37|19984.55
04:20:38|19984.34
04:20:39|19984.28
04:20:39|19984.58
04:20:40|19985.03
04:20:41|19985.84
04:20:44|19986.42
04:20:44|19989.01
04:20:45|19989.88
04:20:46|19990.9
04:20:47|19989.07
04:20:48|19989.32
04:20:49|19988.81
04:20:51|19988.55
04:20:51|19989.32
04:20:53|19989.39
04:20:55|19989.74
04:20:56|19989.72
04:20:56|19987.09
04:20:57|19986.77
04:20:58|19987.25
04:20:59|19986.89
04:21:00|19987.24
04:21:01|19987.59
04:21:02|19988.31
04:21:03|19987.58
04:21:05|19987.58
04:21:05|19988.31
04:21:06|19988.55
04:21:07|19988.
04:21:09|19987.83
04:21:09|19987.88
04:21:11|19988.66
04:21:12|19988.69
04:21:12|19988.69
04:21:13|19988.64
04:21:15|19989.41
04:21:16|19989.06
04:21:16|19990.15
04:21:17|19989.05
04:21:19|19989.18
04:21:19|19988.25
04:21:20|19988.75
04:21:22|19989.1
04:21:23|19989.57
04:21:24|19992.
04:21:25|19991.99
04:21:26|19990.03
04:21:28|19991.74
04:21:28|19991.66
04:21:29|19991.8
04:21:30|19991.62
04:21:31|19992.52
04:21:32|19991.84
04:21:34|19990.55
04:21:36|19990.33
04:21:37|19991.46
04:21:37|19991.01
04:21:38|19990.97
04:21:40|19990.36
04:21:42|19988.78
04:21:42|19989.14
04:21:43|19989.33
04:21:44|19988.64
04:21:45|19988.62
04:21:47|19988.
04:21:48|19988.74
04:21:48|19990.
04:21:49|19989.51
04:21:50|19988.99
04:21:52|19989.55
04:21:53|19990.05
04:21:54|19990.92
04:21:56|19990.37
04:21:57|19990.33
04:21:58|19989.25
04:21:59|19993.01
04:22:00|19992.97
04:22:01|19992.94
04:22:03|19991.58
04:22:04|19992.49
04:22:05|19991.67
04:22:06|19992.62
04:22:07|19992.73
04:22:08|19991.34
04:22:09|19992.09
04:22:10|19993.11
04:22:11|19992.68
04:22:12|19992.67
04:22:13|19991.8
04:22:14|19987.4
04:22:15|19982.64
04:22:16|19984.65
04:22:17|19984.82
04:22:18|19984.41
04:22:19|19984.08
04:22:20|19983.16
04:22:21|19983.68
04:22:22|19983.25
04:22:23|19983.29
04:22:24|19983.14
04:22:25|19982.99
04:22:26|19981.53
04:22:28|19983.29
04:22:30|19983.35
04:22:30|19982.71
04:22:31|19983.01
04:22:32|19982.64
04:22:33|19983.72
04:22:34|19982.8
04:22:35|19982.44
04:22:36|19983.35
04:22:38|19981.47
04:22:39|19982.14
04:22:39|19982.64
04:22:41|19981.68
04:22:43|19982.23
04:22:43|19982.63
04:22:44|19982.49
04:22:45|19982.48
04:22:47|19982.22
04:22:47|19981.47
04:22:48|19980.87
04:22:49|19982.03
04:22:51|19981.96
04:22:52|19981.96
04:22:54|19982.21
04:22:54|19985.24
04:22:55|19984.78
04:22:56|19986.01
04:22:57|19984.54
04:22:58|19984.43
04:22:59|19985.02
04:23:00|19984.58
04:23:01|19984.42
04:23:02|19983.49
04:23:08|19982.28
04:23:10|19980.39
04:23:11|19980.65
04:23:12|19980.4
04:23:13|19981.3
04:23:13|19980.16
04:23:15|19980.74
04:23:16|19980.3
04:23:16|19980.3
04:23:18|19979.71
04:23:18|19978.41
04:23:19|19981.19
04:23:21|19980.06
04:23:21|19980.78
04:23:23|19981.6
04:23:23|19983.46
04:23:25|19982.6
04:23:25|19982.2
04:23:28|19983.1
04:23:28|19983.83
04:23:29|19983.01
04:23:30|19983.82
04:23:31|19983.35
04:23:32|19981.98
04:23:33|19982.62
04:23:34|19983.38
04:23:35|19978.91
04:23:36|19978.03
04:23:38|19976.91
04:23:39|19977.66
04:23:40|19976.63
04:23:42|19977.13
04:23:43|19979.44
04:23:44|19974.48
04:23:45|19971.58
04:23:45|19971.95
04:23:47|19973.34
04:23:48|19972.5
04:23:49|19972.39
04:23:50|19971.84
04:23:51|19969.63
04:23:53|19970.71
04:23:54|19968.9
04:23:55|19966.38
04:23:56|19966.18
04:23:57|19965.61
04:23:58|19970.18
04:23:59|19969.87
04:24:00|19967.52
04:24:01|19966.02
04:24:02|19966.89
04:24:04|19970.29
04:24:05|19969.11
04:24:06|19968.05
04:24:07|19969.36
04:24:07|19969.85
04:24:09|19969.88
04:24:09|19968.8
04:24:10|19969.11
04:24:12|19969.52
04:24:13|19968.81
04:24:13|19968.72
04:24:14|19969.23
04:24:15|19968.39
04:24:16|19968.04
04:24:18|19968.81
04:24:19|19967.91
04:24:20|19967.02
04:24:21|19967.45
04:24:21|19967.
04:24:22|19967.
04:24:23|19967.3
04:24:24|19966.96
04:24:25|19967.9
04:24:27|19968.37
04:24:27|19966.72
04:24:29|19966.73
04:24:30|19967.89
04:24:31|19966.06
04:24:32|19966.02
04:24:33|19966.82
04:24:34|19966.19
04:24:35|19966.22
04:24:36|19965.68
04:24:37|19965.15
04:24:39|19965.86
04:24:40|19966.21
04:24:40|19967.75
04:24:41|19967.89
04:24:42|19967.61
04:24:44|19968.38
04:24:45|19968.28
04:24:45|19968.29
04:24:46|19967.84
04:24:48|19968.27
04:24:48|19968.27
04:24:50|19968.2
04:24:51|19968.18
04:24:51|19967.85
04:24:54|19967.86
04:24:54|19968.2
04:24:55|19968.22
04:24:56|19968.25
04:24:57|19967.9
04:24:58|19967.71
04:24:59|19968.12
04:25:01|19967.92
04:25:02|19973.05
04:25:04|19971.79
04:25:05|19972.13
04:25:06|19973.08
04:25:08|19972.9
04:25:08|19970.77
04:25:10|19970.78
04:25:10|19972.58
04:25:11|19970.85
04:25:12|19971.5
04:25:14|19971.53
04:25:14|19970.85
04:25:16|19971.41
04:25:17|19970.52
04:25:18|19972.13
04:25:19|19972.05
04:25:20|19971.98
04:25:21|19972.02
04:25:22|19972.02
04:25:23|19973.2
04:25:24|19972.03
04:25:26|19973.29
04:25:27|19976.36
04:25:28|19975.64
04:25:29|19976.39
04:25:30|19975.26
04:25:31|19975.44
04:25:32|19976.06
04:25:33|19976.28
04:25:34|19979.32
04:25:36|19978.49
04:25:36|19977.82
04:25:37|19974.92
04:25:39|19975.2
04:25:40|19972.18
04:25:40|19967.93
04:25:41|19968.46
04:25:42|19967.91
04:25:43|19970.31
04:25:44|19970.72
04:25:46|19971.85
04:25:46|19968.51
04:25:48|19971.55
04:25:49|19971.47
04:25:50|19970.24
04:25:51|19972.64
04:25:53|19973.91
04:25:54|19974.11
04:25:55|19974.38
04:25:57|19973.73
04:25:58|19974.65
04:25:59|19974.61
04:26:00|19974.85
04:26:01|19974.69
04:26:02|19974.06
04:26:04|19974.7
04:26:04|19974.84
04:26:05|19974.51
04:26:06|19975.01
04:26:08|19973.62
04:26:09|19972.8
04:26:10|19972.05
04:26:12|19972.5
04:26:12|19971.44
04:26:13|19971.77
04:26:14|19971.54
04:26:15|19971.84
04:26:16|19972.25
04:26:17|19971.71
04:26:19|19972.65
04:26:19|19972.04
04:26:20|19972.73
04:26:21|19972.13
04:26:22|19973.15
04:26:23|19972.06
04:26:25|19971.82
04:26:26|19973.38
04:26:26|19972.65
04:26:28|19971.72
04:26:29|19972.49
04:26:30|19971.7
04:26:31|19972.52
04:26:32|19971.94
04:26:33|19972.66
04:26:34|19972.66
04:26:34|19972.32
04:26:36|19971.96
04:26:36|19972.9
04:26:38|19971.5
04:26:39|19970.8
04:26:39|19965.88
04:26:41|19963.92
04:26:42|19962.01
04:26:44|19962.39
04:26:44|19961.01
04:26:45|19962.39
04:26:46|19962.62
04:26:47|19962.75
04:26:48|19963.36
04:26:49|19962.17
04:26:50|19966.51
04:26:51|19963.78
04:26:53|19964.07
04:26:54|19964.44
04:26:55|19964.45
04:26:56|19964.47
04:26:57|19964.78
04:26:59|19965.46
04:27:00|19965.37
04:27:01|19966.15
04:27:02|19969.83
04:27:03|19969.72
04:27:04|19970.
04:27:05|19969.09
04:27:06|19969.09
04:27:07|19969.85
04:27:08|19969.17
04:27:09|19968.61
04:27:10|19969.45
04:27:11|19969.28
04:27:13|19969.38
04:27:14|19969.08
04:27:15|19968.49
04:27:16|19970.06
04:27:17|19969.73
04:27:18|19972.25
04:27:19|19970.9
04:27:20|19972.65
04:27:21|19972.
04:27:22|19972.45
04:27:23|19972.39
04:27:24|19972.03
04:27:25|19969.64
04:27:26|19968.61
04:27:27|19968.49
04:27:28|19966.5
04:27:29|19968.85
04:27:30|19968.32
04:27:31|19969.37
04:27:32|19970.32
04:27:33|19971.38
04:27:34|19971.12
04:27:35|19970.32
04:27:36|19970.23
04:27:37|19969.88
04:27:38|19970.64
04:27:39|19971.54
04:27:40|19971.51
04:27:41|19972.39
04:27:43|19972.47
04:27:44|19971.
04:27:45|19971.04
04:27:46|19970.84
04:27:47|19970.86
04:27:48|19971.02
04:27:49|19969.38
04:27:50|19969.41
04:27:51|19970.34
04:27:52|19970.84
04:27:53|19970.89
04:27:54|19970.58
04:27:56|19971.1
04:27:57|19971.1
04:27:58|19972.02
04:27:59|19973.2
04:27:59|19973.9
04:28:00|19971.06
04:28:02|19971.13
04:28:04|19971.47
04:28:05|19971.74
04:28:07|19972.26
04:28:07|19973.47
04:28:09|19973.46
04:28:09|19970.78
04:28:10|19970.95
04:28:11|19970.74
04:28:13|19971.76
04:28:14|19971.08
04:28:15|19970.86
04:28:16|19971.09
04:28:17|19970.39
04:28:18|19970.2
04:28:19|19970.98
04:28:20|19970.41
04:28:21|19970.44
04:28:22|19971.39
04:28:23|19971.36
04:28:24|19972.62
04:28:25|19971.48
04:28:26|19971.06
04:28:27|19970.74
04:28:28|19970.32
04:28:29|19969.91
04:28:30|19969.04
04:28:31|19969.78
04:28:32|19968.15
04:28:33|19969.95
04:28:34|19970.6
04:28:35|19971.29
04:28:36|19971.
04:28:37|19970.72
04:28:38|19970.72
04:28:39|19971.14
04:28:40|19971.15
04:28:41|19971.82
04:28:43|19970.46
04:28:43|19966.5
04:28:45|19963.12
04:28:46|19963.73
04:28:47|19964.67
04:28:48|19964.28
04:28:49|19964.94
04:28:51|19965.41
04:28:51|19965.41
04:28:52|19965.14
04:28:53|19965.42
04:28:54|19966.48
04:28:57|19965.87
04:28:57|19968.3
04:28:58|19968.5
04:28:59|19969.05
04:29:00|19968.45
04:29:02|19968.
04:29:03|19969.07
04:29:04|19969.29
04:29:05|19965.58
04:29:07|19965.54
04:29:09|19965.39
04:29:09|19965.51
04:29:10|19965.11
04:29:11|19965.65
04:29:12|19964.68
04:29:13|19965.03
04:29:14|19965.11
04:29:16|19964.92
04:29:17|19964.24
04:29:18|19964.05
04:29:19|19963.82
04:29:20|19963.35
04:29:20|19963.43
04:29:22|19965.12
04:29:24|19964.98
04:29:25|19966.12
04:29:25|19965.3
04:29:26|19965.26
04:29:27|19965.45
04:29:28|19965.64
04:29:30|19966.25
04:29:30|19965.92
04:29:31|19965.53
04:29:33|19965.47
04:29:33|19965.33
04:29:34|19965.25
04:29:35|19964.76
04:29:37|19964.35
04:29:38|19963.98
04:29:38|19963.64
04:29:39|19963.48
04:29:41|19963.87
04:29:42|19963.8
04:29:43|19964.33
04:29:44|19964.56
04:29:44|19964.32
04:29:46|19964.33
04:29:47|19964.95
04:29:48|19965.16
04:29:48|19964.88
04:29:50|19965.3
04:29:51|19965.16
04:29:52|19965.53
04:29:53|19964.59
04:29:54|19965.36
04:29:55|19964.95
04:29:56|19966.12
04:29:58|19966.42
04:29:58|19965.5
04:29:59|19965.1
04:30:00|19966.
04:30:01|19964.94
04:30:03|19964.36
04:30:05|19964.94
04:30:05|19964.69
04:30:06|19963.79
04:30:08|19965.39
04:30:09|19964.78
04:30:11|19967.31
04:30:12|19966.16
04:30:13|19958.23
04:30:14|19958.87
04:30:16|19959.01
04:30:16|19960.64
04:30:17|19959.63
04:30:19|19961.17
04:30:19|19961.38
04:30:21|19960.82
04:30:22|19960.51
04:30:23|19960.43
04:30:23|19962.28
04:30:25|19962.01
04:30:26|19961.63
04:30:27|19962.26
04:30:28|19961.32
04:30:29|19961.44
04:30:30|19961.45
04:30:30|19961.44
04:30:32|19963.19
04:30:32|19966.48
04:30:34|19967.28
04:30:34|19966.89
04:30:36|19967.63
04:30:37|19965.84
04:30:37|19965.15
04:30:39|19966.28
04:30:39|19966.
04:30:41|19966.46
04:30:42|19966.72
04:30:42|19966.28
04:30:44|19968.59
04:30:44|19969.95
04:30:46|19969.09
04:30:46|19969.46
04:30:48|19969.68
04:30:49|19969.68
04:30:49|19969.99
04:30:51|19971.1
04:30:52|19971.04
04:30:53|19971.04
04:30:54|19969.31
04:30:54|19969.07
04:30:56|19968.47
04:30:57|19970.
04:30:59|19969.3
04:30:59|19970.11
04:31:01|19973.96
04:31:01|19973.99
04:31:03|19974.47
04:31:03|19972.46
04:31:04|19971.49
04:31:05|19972.03
04:31:07|19973.45
04:31:09|19973.2
04:31:09|19974.36
04:31:11|19973.62
04:31:12|19975.34
04:31:12|19978.94
04:31:13|19980.54
04:31:15|19979.25
04:31:16|19979.68
04:31:17|19979.14
04:31:17|19978.48
04:31:19|19980.21
04:31:20|19980.05
04:31:21|19979.47
04:31:21|19979.44
04:31:23|19981.14
04:31:23|19980.46
04:31:24|19979.91
04:31:26|19982.38
04:31:26|19982.04
04:31:27|19981.99
04:31:29|19981.81
04:31:29|19980.67
04:31:30|19979.82
04:31:32|19979.44
04:31:32|19978.8
04:31:33|19979.81
04:31:35|19979.81
04:31:36|19980.57
04:31:37|19980.99
04:31:38|19981.09
04:31:38|19981.07
04:31:39|19980.58
04:31:40|19980.78
04:31:42|19979.81
04:31:43|19980.
04:31:43|19980.01
04:31:45|19980.86
04:31:46|19980.84
04:31:46|19981.35
04:31:48|19980.99
04:31:49|19980.88
04:31:49|19981.47
04:31:50|19980.66
04:31:52|19980.84
04:31:53|19980.54
04:31:53|19980.3
04:31:56|19979.86
04:31:57|19980.05
04:31:58|19979.75
04:32:00|19979.88
04:32:01|19980.66
04:32:02|19979.87
04:32:04|19981.14
04:32:05|19978.37
04:32:07|19979.85
04:32:08|19979.12
04:32:09|19979.97
04:32:11|19981.21
04:32:12|19981.46
04:32:13|19983.64
04:32:14|19983.75
04:32:16|19989.4
04:32:17|19988.81
04:32:18|19988.8
04:32:19|19988.8
04:32:21|19989.13
04:32:21|19988.64
04:32:24|19987.74
04:32:24|19988.6
04:32:25|19988.28
04:32:26|19990.69
04:32:28|19989.7
04:32:28|19987.51
04:32:30|19987.96
04:32:31|19988.5
04:32:32|19988.6
04:32:32|19988.6
04:32:33|19988.1
04:32:35|19989.68
04:32:36|19989.78
04:32:37|19990.72
04:32:37|19987.18
04:32:39|19986.79
04:32:40|19987.07
04:32:42|19987.29
04:32:42|19987.24
04:32:43|19987.19
04:32:45|19986.79
04:32:46|19985.64
04:32:47|19986.19
04:32:48|19986.78
04:32:49|19985.99
04:32:49|19985.86
04:32:51|19986.71
04:32:53|19986.48
04:32:53|19986.61
04:32:54|19986.32
04:32:55|19986.19
04:32:56|19986.2
04:32:57|19986.84
04:32:58|19986.52
04:33:00|19987.18
04:33:00|19986.41
04:33:02|19987.58
04:33:04|19986.99
04:33:05|19986.91
04:33:06|19987.02
04:33:07|19986.5
04:33:08|19986.55
04:33:09|19987.32
04:33:10|19987.2
04:33:11|19987.32
04:33:12|19988.39
04:33:13|19987.56
04:33:14|19990.98
04:33:15|19992.12
04:33:16|19990.59
04:33:17|19991.04
04:33:18|19991.97
04:33:19|19994.64
04:33:20|19993.77
04:33:21|19994.55
04:33:22|19994.54
04:33:23|19993.96
04:33:24|19993.46
04:33:25|19993.69
04:33:26|19993.5
04:33:27|19993.28
04:33:28|19992.2
04:33:29|19992.52
04:33:30|19992.03
04:33:31|19992.02
04:33:32|19992.37
04:33:33|19992.08
04:33:35|19993.03
04:33:36|19992.62
04:33:37|19993.2
04:33:38|19993.52
04:33:40|19994.09
04:33:40|19992.64
04:33:41|19989.75
04:33:42|19990.68
04:33:44|19993.01
04:33:44|19993.31
04:33:46|19993.04
04:33:46|19992.84
04:33:48|19992.94
04:33:50|19992.35
04:33:50|19992.82
04:33:52|19992.28
04:33:52|19993.68
04:33:53|19994.1
04:33:55|19991.6
04:33:56|19991.5
04:33:57|19991.98
04:33:58|19991.56
04:33:59|19990.79
04:34:00|19992.79
04:34:01|19992.6
04:34:03|19992.71
04:34:04|19992.7
04:34:05|19992.36
04:34:06|19992.57
04:34:07|19993.86
04:34:09|19993.27
04:34:09|19992.22
04:34:11|19993.11
04:34:12|19993.1
04:34:13|19993.16
04:34:14|19992.9
04:34:15|19992.37
04:34:16|19994.92
04:34:17|19993.13
04:34:18|19993.44
04:34:19|19992.89
04:34:20|19993.74
04:34:21|19994.63
04:34:22|19993.49
04:34:23|19993.98
04:34:25|19993.86
04:34:25|19993.84
04:34:26|19993.37
04:34:28|19993.28
04:34:28|19994.6
04:34:29|19993.26
04:34:30|19992.56
04:34:31|19993.78
04:34:32|19995.04
04:34:33|19993.46
04:34:34|19992.68
04:34:36|19993.91
04:34:37|19993.51
04:34:37|19994.73
04:34:39|19995.06
04:34:40|19994.99
04:34:41|19996.06
04:34:41|19993.16
04:34:42|19993.26
04:34:43|19993.32
04:34:44|19992.39
04:34:46|19989.92
04:34:46|19989.38
04:34:48|19988.48
04:34:49|19989.09
04:34:50|19988.68
04:34:52|19991.52
04:34:53|19990.84
04:34:54|19992.49
04:34:54|19991.25
04:34:55|19991.47
04:34:56|19991.23
04:34:57|19992.06
04:34:59|19991.42
04:35:00|19989.78
04:35:00|19990.8
04:35:02|19990.36
04:35:04|19989.16
04:35:05|19989.14
04:35:06|19988.45
04:35:07|19988.56
04:35:08|19988.49
04:35:09|19988.8
04:35:10|19989.06
04:35:11|19988.8
04:35:12|19988.8
04:35:13|19988.92
04:35:14|19989.08
04:35:15|19989.9
04:35:17|19989.38
04:35:17|19990.02
04:35:19|19989.67
04:35:20|19990.04
04:35:20|19990.48
04:35:22|19989.93
04:35:22|19990.22
04:35:23|19990.32
04:35:24|19989.6
04:35:25|19991.53
04:35:26|19991.05
04:35:28|19991.28
04:35:29|19990.61
04:35:30|19991.03
04:35:30|19990.96
04:35:31|19991.11
04:35:32|19991.16
04:35:33|19991.1
04:35:34|19992.2
04:35:35|19991.25
04:35:36|19991.6
04:35:38|19992.14
04:35:39|19991.67
04:35:39|19991.59
04:35:40|19991.5
04:35:41|19991.07
04:35:43|19992.26
04:35:44|19992.66
04:35:45|19991.35
04:35:46|19991.22
04:35:47|19990.9
04:35:48|19990.12
04:35:49|19990.09
04:35:50|19990.39
04:35:51|19991.24
04:35:52|19990.92
04:35:54|19990.89
04:35:54|19990.21
04:35:55|19991.33
04:35:56|19990.52
04:35:57|19990.57
04:35:58|19989.28
04:35:59|19990.86
04:36:00|19987.37
04:36:01|19989.76
04:36:03|19990.69
04:36:03|19991.67
04:36:05|19991.22
04:36:07|19991.47
04:36:07|19990.74
04:36:08|19991.46
04:36:10|19990.06
04:36:12|19990.62
04:36:13|19990.52
04:36:14|19989.95
04:36:15|19989.95
04:36:16|19989.8
04:36:17|19990.34
04:36:17|19990.63
04:36:19|19990.64
04:36:20|19990.77
04:36:21|19990.42
04:36:22|19990.9
04:36:23|19990.5
04:36:24|19990.89
04:36:25|19989.76
04:36:25|19989.75
04:36:26|19990.25
04:36:28|19990.23
04:36:29|19990.91
04:36:29|19988.55
04:36:31|19989.35
04:36:31|19980.01
04:36:32|19978.72
04:36:34|19978.22
04:36:34|19976.75
04:36:36|19976.9
04:36:37|19977.06
04:36:38|19976.5
04:36:38|19975.12
04:36:40|19978.8
04:36:40|19977.64
04:36:42|19976.5
04:36:42|19976.87
04:36:44|19976.84
04:36:45|19977.01
04:36:46|19976.31
04:36:46|19976.39
04:36:48|19976.09
04:36:48|19977.19
04:36:50|19978.17
04:36:50|19977.9
04:36:52|19982.07
04:36:53|19981.3
04:36:54|19980.84
04:36:55|19980.83
04:36:56|19979.82
04:36:56|19981.15
04:36:58|19981.26
04:36:59|19978.44
04:36:59|19979.11
04:37:00|19977.92
04:37:01|19977.03
04:37:03|19975.81
04:37:03|19976.47
04:37:05|19976.03
04:37:06|19976.7
04:37:07|19976.33
04:37:08|19976.79
04:37:09|19976.84
04:37:09|19976.74
04:37:11|19976.94
04:37:11|19976.89
04:37:13|19976.89
04:37:13|19976.02
04:37:14|19976.41
04:37:16|19975.37
04:37:17|19977.
04:37:18|19976.75
04:37:19|19976.37
04:37:20|19977.29
04:37:21|19977.6
04:37:22|19976.56
04:37:23|19977.78
04:37:23|19978.18
04:37:24|19976.78
04:37:25|19976.86
04:37:26|19977.39
04:37:28|19977.98
04:37:30|19977.55
04:37:30|19978.5
04:37:31|19979.2
04:37:33|19979.31
04:37:34|19978.14
04:37:34|19978.82
04:37:36|19981.
04:37:37|19983.1
04:37:37|19982.76
04:37:39|19983.44
04:37:40|19983.65
04:37:41|19983.12
04:37:41|19982.93
04:37:43|19982.9
04:37:43|19983.02
04:37:45|19982.86
04:37:45|19982.71
04:37:47|19982.37
04:37:47|19981.76
04:37:50|19982.61
04:37:51|19982.61
04:37:51|19982.07
04:37:53|19982.83
04:37:54|19981.83
04:37:54|19982.12
04:37:56|19982.22
04:37:57|19982.69
04:37:58|19982.12
04:37:59|19981.78
04:38:00|19983.63
04:38:01|19984.07
04:38:01|19983.99
04:38:02|19983.82
04:38:03|19984.62
04:38:06|19984.07
04:38:06|19989.35
04:38:08|19991.31
04:38:09|19990.8
04:38:10|19989.75
04:38:11|19990.26
04:38:13|19992.55
04:38:13|19990.43
04:38:14|19990.97
04:38:15|19988.18
04:38:16|19988.92
04:38:17|19988.81
04:38:18|19989.66
04:38:19|19993.93
04:38:20|19992.94
04:38:21|19992.89
04:38:22|19993.29
04:38:23|19989.01
04:38:25|19989.73
04:38:25|19988.49
04:38:26|19988.2
04:38:27|19988.13
04:38:28|19988.43
04:38:29|19988.97
04:38:30|19988.84
04:38:31|19988.29
04:38:32|19988.64
04:38:33|19988.41
04:38:35|19988.47
04:38:36|19987.54
04:38:37|19987.68
04:38:37|19988.03
04:38:39|19987.89
04:38:40|19988.33
04:38:40|19989.43
04:38:41|19989.48
04:38:43|19989.95
04:38:43|19989.77
04:38:45|19990.25
04:38:45|19990.54
04:38:47|19990.51
04:38:47|19989.62
04:38:49|19990.07
04:38:50|19990.12
04:38:51|19990.14
04:38:52|19990.05
04:38:53|19989.46
04:38:54|19990.35
04:38:56|19988.32
04:38:56|19989.13
04:38:58|19988.92
04:38:58|19989.71
04:38:59|19989.48
04:39:00|19988.07
04:39:02|19988.55
04:39:02|19989.43
04:39:04|19988.91
04:39:05|19988.92
04:39:06|19988.64
04:39:07|19988.93
04:39:08|19988.52
04:39:09|19989.14
04:39:10|19989.39
04:39:11|19990.29
04:39:12|19989.51
04:39:13|19989.44
04:39:14|19988.44
04:39:15|19988.49
04:39:16|19988.35
04:39:17|19989.04
04:39:18|19988.98
04:39:19|19988.93
04:39:20|19989.34
04:39:21|19989.25
04:39:22|19988.08
04:39:23|19987.38
04:39:24|19986.13
04:39:26|19985.62
04:39:27|19986.33
04:39:29|19985.9
04:39:29|19986.52
04:39:30|19986.32
04:39:31|19985.2
04:39:32|19981.63
04:39:33|19985.09
04:39:34|19983.85
04:39:36|19984.65
04:39:36|19983.95
04:39:37|19984.44
04:39:38|19984.34
04:39:39|19984.32
04:39:40|19984.48
04:39:41|19984.99
04:39:42|19984.34
04:39:43|19985.14
04:39:44|19985.57
04:39:45|19986.71
04:39:46|19986.96
04:39:47|19984.48
04:39:48|19984.96
04:39:49|19984.92
04:39:51|19984.91
04:39:53|19984.06
04:39:54|19984.81
04:39:54|19983.84
04:39:56|19983.8
04:39:57|19983.98
04:39:58|19983.83
04:39:58|19984.33
04:40:00|19985.5
04:40:01|19983.89
04:40:03|19984.67
04:40:03|19984.54
04:40:05|19984.42
04:40:07|19984.43
04:40:08|19984.75
04:40:09|19984.75
04:40:09|19986.09
04:40:12|19985.69
04:40:12|19985.32
04:40:13|19984.89
04:40:14|19985.37
04:40:15|19984.53
04:40:16|19985.34
04:40:17|19985.62
04:40:18|19985.38
04:40:19|19984.06
04:40:20|19984.66
04:40:22|19984.7
04:40:23|19984.69
04:40:24|19984.46
04:40:25|19983.97
04:40:26|19984.42
04:40:27|19983.99
04:40:28|19984.56
04:40:29|19984.17
04:40:29|19983.93
04:40:32|19983.41
04:40:32|19983.42
04:40:33|19983.01
04:40:34|19983.53
04:40:35|19982.86
04:40:36|19982.97
04:40:37|19983.09
04:40:38|19983.06
04:40:39|19983.23
04:40:40|19984.31
04:40:41|19983.55
04:40:42|19983.24
04:40:43|19983.52
04:40:44|19984.19
04:40:45|19984.71
04:40:46|19983.94
04:40:47|19984.6
04:40:48|19984.61
04:40:49|19983.67
04:40:51|19982.41
04:40:53|19983.23
04:40:53|19983.05
04:40:55|19982.07
04:40:55|19982.89
04:40:57|19983.02
04:40:58|19983.82
04:40:59|19983.07
04:40:59|19984.24
04:41:01|19983.12
04:41:02|19983.09
04:41:04|19984.08
04:41:04|19984.91
04:41:05|19984.43
04:41:06|19984.99
04:41:08|19984.99
04:41:08|19983.88
04:41:11|19984.43
04:41:12|19984.75
04:41:13|19984.41
04:41:14|19983.96
04:41:15|19991.17
04:41:16|19989.22
04:41:18|19988.88
04:41:19|19988.34
04:41:19|19988.55
04:41:20|19988.51
04:41:21|19987.96
04:41:22|19988.56
04:41:23|19988.62
04:41:24|19989.92
04:41:26|19989.66
04:41:27|19990.71
04:41:27|19989.88
04:41:28|19990.66
04:41:29|19994.45
04:41:31|19995.11
04:41:31|19989.07
04:41:32|19989.18
04:41:33|19989.71
04:41:35|19988.88
04:41:35|19989.73
04:41:36|19989.15
04:41:37|19989.8
04:41:39|19987.31
04:41:40|19988.27
04:41:41|19988.16
04:41:42|19989.46
04:41:43|19988.37
04:41:44|19988.79
04:41:45|19989.09
04:41:46|19989.36
04:41:47|19988.12
04:41:48|19987.94
04:41:49|19987.57
04:41:50|19987.61
04:41:51|19986.88
04:41:52|19987.53
04:41:54|19986.88
04:41:55|19988.
04:41:56|19987.27
04:41:57|19988.2
04:41:58|19988.62
04:42:00|19988.61
04:42:01|19988.11
04:42:02|19988.47
04:42:04|19988.8
04:42:04|19988.29
04:42:05|19988.27
04:42:07|19987.
04:42:08|19989.
04:42:09|19986.72
04:42:10|19987.12
04:42:12|19986.68
04:42:12|19986.29
04:42:14|19987.96
04:42:15|19987.56
04:42:16|19986.63
04:42:17|19987.92
04:42:18|19988.6
04:42:19|19988.87
04:42:20|19989.63
04:42:21|19989.14
04:42:23|19988.8
04:42:23|19989.71
04:42:24|19989.82
04:42:25|19989.08
04:42:26|19989.05
04:42:27|19989.07
04:42:29|19991.37
04:42:30|19991.72
04:42:31|19992.28
04:42:32|19992.2
04:42:34|19991.64
04:42:34|19991.11
04:42:35|19990.91
04:42:36|19991.79
04:42:37|19992.07
04:42:38|19991.65
04:42:39|19991.51
04:42:40|19991.
04:42:41|19991.14
04:42:42|19991.69
04:42:43|19991.65
04:42:44|19991.66
04:42:45|19991.63
04:42:46|19992.19
04:42:47|19991.82
04:42:48|19992.38
04:42:49|19993.27
04:42:50|19992.33
04:42:51|19993.36
04:42:52|19992.5
04:42:53|19992.21
04:42:54|19992.38
04:42:55|19992.37
04:42:56|19991.56
04:42:57|19989.09
04:42:58|19988.82
04:42:59|19992.11
04:43:00|19990.41
04:43:02|19990.95
04:43:03|19991.49
04:43:03|19991.63
04:43:05|19991.26
04:43:05|19989.71
04:43:07|19990.3
04:43:08|19991.9
04:43:08|19991.43
04:43:11|19990.36
04:43:11|19990.
04:43:12|19990.22
04:43:13|19993.01
04:43:14|19995.32
04:43:16|19994.24
04:43:18|19994.15
04:43:20|19993.92
04:43:20|19993.59
04:43:21|19994.41
04:43:23|19991.65
04:43:24|19990.97
04:43:25|19991.35
04:43:26|19990.89
04:43:27|19990.42
04:43:27|19990.33
04:43:29|19986.81
04:43:30|19987.07
04:43:31|19987.2
04:43:33|19987.92
04:43:33|19988.31
04:43:34|19987.86
04:43:35|19988.61
04:43:36|19988.63
04:43:37|19988.44
04:43:38|19988.54
04:43:39|19988.7
04:43:41|19988.33
04:43:41|19989.01
04:43:42|19992.11
04:43:44|19992.17
04:43:45|19992.16
04:43:46|19991.47
04:43:47|19991.46
04:43:47|19991.46
04:43:49|19991.46
04:43:50|19991.45
04:43:51|19992.05
04:43:52|19991.8
04:43:53|19991.8
04:43:54|19991.5
04:43:56|19991.72
04:43:56|19991.19
04:43:57|19991.5
04:43:58|19990.92
04:44:00|19988.07
04:44:01|19988.66
04:44:02|19987.71
04:44:03|19989.02
04:44:04|19989.38
04:44:05|19989.12
04:44:06|19988.72
04:44:07|19988.44
04:44:08|19989.33
04:44:09|19989.09
04:44:11|19989.04
04:44:12|19989.03
04:44:14|19992.39
04:44:15|19993.07
04:44:16|19991.59
04:44:17|19990.92
04:44:19|19991.5
04:44:20|19990.91
04:44:21|19991.77
04:44:21|19991.95
04:44:22|19991.97
04:44:23|19990.83
04:44:25|19990.91
04:44:26|19990.92
04:44:27|19992.09
04:44:28|19990.95
04:44:28|19986.98
04:44:30|19987.13
04:44:31|19986.64
04:44:32|19986.61
04:44:33|19987.87
04:44:34|19986.54
04:44:35|19986.75
04:44:37|19986.64
04:44:37|19987.39
04:44:38|19986.24
04:44:39|19986.22
04:44:41|19986.76
04:44:42|19987.2
04:44:43|19987.22
04:44:44|19987.34
04:44:45|19987.96
04:44:46|19987.63
04:44:47|19988.08
04:44:48|19988.45
04:44:49|19988.44
04:44:50|19987.26
04:44:51|19988.71
04:44:52|19988.44
04:44:54|19988.12
04:44:55|19988.24
04:44:56|19987.78
04:44:57|19987.89
04:44:57|19988.27
04:44:59|19988.83
04:45:00|19988.02
04:45:02|19988.55
04:45:02|19988.87
04:45:03|19988.27
04:45:04|19988.38
04:45:05|19988.93
04:45:06|19988.49
04:45:07|19989.67
04:45:08|19990.21
04:45:09|19989.39
04:45:10|19988.58
04:45:12|19990.2
04:45:12|19989.59
04:45:15|19997.98
04:45:16|19998.43
04:45:17|19997.99
04:45:19|19997.69
04:45:19|19998.84
04:45:21|19997.88
04:45:21|19998.84
04:45:22|19998.85
04:45:23|20001.21
04:45:24|19999.34
04:45:25|19998.93
04:45:27|19997.61
04:45:28|19997.97
04:45:29|19998.64
04:45:30|19998.38
04:45:32|19997.39
04:45:32|19996.68
04:45:34|19995.2
04:45:35|19995.77
04:45:36|19994.25
04:45:36|19991.5
04:45:38|19992.06
04:45:38|19992.99
04:45:39|19991.01
04:45:41|19991.83
04:45:42|19991.49
04:45:42|19991.92
04:45:44|19991.53
04:45:44|19993.27
04:45:45|19992.81
04:45:47|19992.52
04:45:47|19993.64
04:45:49|19996.01
04:45:49|19996.37
04:45:50|19994.64
04:45:51|19993.59
04:45:53|19993.5
04:45:54|19992.64
04:45:55|19993.5
04:45:56|19993.65
04:45:57|19993.34
04:45:58|19993.09
04:45:59|19992.75
04:46:00|19993.24
04:46:01|19992.8
04:46:02|19993.54
04:46:03|19993.06
04:46:04|19992.97
04:46:05|19993.07
04:46:06|19993.34
04:46:07|19994.07
04:46:08|19994.08
04:46:09|19994.06
04:46:10|19994.06
04:46:11|19993.58
04:46:13|19994.08
04:46:14|19993.61
04:46:15|19993.73
04:46:16|19994.06
04:46:18|19993.81
04:46:19|19993.68
04:46:20|19994.85
04:46:22|19994.06
04:46:22|19994.39
04:46:23|19994.06
04:46:24|19993.
04:46:25|19993.59
04:46:27|19993.33
04:46:28|19992.29
04:46:29|19992.97
04:46:30|19993.47
04:46:31|19993.13
04:46:32|19993.16
04:46:33|19992.69
04:46:34|19992.36
04:46:35|19992.41
04:46:36|19991.54
04:46:37|19991.96
04:46:38|19991.87
04:46:40|19992.14
04:46:41|19991.78
04:46:41|19991.73
04:46:42|19993.16
04:46:44|19993.12
04:46:45|19993.67
04:46:46|19992.66
04:46:46|19992.26
04:46:47|19993.72
04:46:48|19993.47
04:46:49|19993.66
04:46:50|19992.69
04:46:52|19993.17
04:46:52|19992.69
04:46:53|19991.01
04:46:54|19990.77
04:46:56|19992.4
04:46:56|19993.25
04:46:58|19993.05
04:47:00|19993.67
04:47:00|19995.42
04:47:02|19996.38
04:47:03|19995.91
04:47:05|19996.51
04:47:05|19996.32
04:47:07|19996.74
04:47:08|19996.14
04:47:09|19996.12
04:47:10|19995.88
04:47:11|19995.26
04:47:12|19996.17
04:47:13|19995.63
04:47:15|19995.39
04:47:15|19995.74
04:47:16|19993.5
04:47:18|19993.86
04:47:19|19994.2
04:47:20|19993.85
04:47:21|19993.87
04:47:22|19993.79
04:47:23|19994.05
04:47:24|19994.28
04:47:25|19994.89
04:47:26|19994.7
04:47:28|19994.77
04:47:29|19994.48
04:47:30|19993.98
04:47:31|19993.91
04:47:32|19992.32
04:47:33|19993.92
04:47:34|19993.63
04:47:35|19993.96
04:47:36|19994.76
04:47:37|19994.46
04:47:38|19992.98
04:47:39|19992.51
04:47:40|19992.36
04:47:41|19992.35
04:47:42|19993.19
04:47:43|19992.68
04:47:44|19992.31
04:47:45|19992.29
04:47:46|19992.1
04:47:47|19991.81
04:47:48|19991.67
04:47:50|19992.23
04:47:50|19992.15
04:47:51|19991.97
04:47:52|19992.37
04:47:53|19992.21
04:47:54|19992.07
04:47:55|19999.57
04:47:56|20004.78
04:47:57|20003.73
04:47:59|20003.27
04:48:00|20003.23
04:48:01|20003.69
04:48:01|20000.62
04:48:03|20000.37
04:48:03|20000.2
04:48:05|20000.04
04:48:05|20000.71
04:48:07|20000.01
04:48:08|20001.55
04:48:09|19999.98
04:48:10|20000.36
04:48:11|19999.52
04:48:12|19999.51
04:48:13|20000.53
04:48:14|19999.76
04:48:16|19997.79
04:48:17|20006.86
04:48:19|20005.35
04:48:19|20004.17
04:48:20|19995.97
04:48:22|19995.9
04:48:23|19994.4
04:48:24|19995.7
04:48:25|19995.98
04:48:26|19997.61
04:48:27|19995.
04:48:28|19996.05
04:48:29|19995.08
04:48:30|19993.55
04:48:31|19991.61
04:48:32|19990.93
04:48:33|19989.84
04:48:34|19990.86
04:48:35|19991.64
04:48:37|19990.58
04:48:37|19991.69
04:48:38|19991.
04:48:39|19990.65
04:48:40|19990.59
04:48:42|19990.67
04:48:42|19989.87
04:48:43|19990.48
04:48:44|19990.58
04:48:46|19991.11
04:48:46|19990.91
04:48:47|19990.24
04:48:48|19990.11
04:48:50|19990.25
04:48:50|19990.42
04:48:52|19990.07
04:48:53|19989.47
04:48:53|19990.92
04:48:55|19990.38
04:48:56|19989.74
04:48:56|19990.01
04:48:58|19989.42
04:48:58|19990.53
04:48:59|19990.01
04:49:01|19989.95
04:49:01|19988.56
04:49:02|19989.25
04:49:03|19989.49
04:49:04|19991.29
04:49:06|19991.33
04:49:07|19990.
04:49:08|19989.68
04:49:09|19989.54
04:49:10|19989.4
04:49:11|19989.
04:49:12|19988.46
04:49:13|19989.08
04:49:15|19989.71
04:49:16|19990.6
04:49:17|19990.91
04:49:18|19993.86
04:49:19|19994.41
04:49:20|19992.91
04:49:22|19994.2
04:49:23|19993.83
04:49:23|19993.4
04:49:24|19993.02
04:49:26|19993.16
04:49:26|19990.67
04:49:27|19989.75
04:49:29|19989.15
04:49:29|19989.73
04:49:32|19989.27
04:49:32|19989.58
04:49:34|19989.28
04:49:35|19989.28
04:49:36|19989.28
04:49:37|19990.14
04:49:39|19987.18
04:49:39|19987.47
04:49:40|19986.76
04:49:41|19987.99
04:49:42|19988.21
04:49:43|19988.19
04:49:44|19987.38
04:49:45|19987.61
04:49:46|19987.96
04:49:47|19983.84
04:49:48|19983.83
04:49:49|19985.67
04:49:50|19984.32
04:49:51|19984.87
04:49:53|19984.9
04:49:53|19985.25
04:49:54|19983.73
04:49:55|19984.84
04:49:56|19984.72
04:49:58|19985.
04:49:59|19987.62
04:50:00|19986.1
04:50:02|19986.37
04:50:03|19987.
04:50:04|19987.01
04:50:05|19986.69
04:50:07|19987.13
04:50:07|19986.85
04:50:09|19986.35
04:50:11|19985.87
04:50:12|19985.61
04:50:12|19985.02
04:50:13|19986.48
04:50:14|19986.59
04:50:16|19987.44
04:50:17|19987.04
04:50:18|19987.26
04:50:19|19987.26
04:50:20|19987.64
04:50:21|19987.61
04:50:23|19989.98
04:50:23|19989.9
04:50:25|19990.48
04:50:26|19992.7
04:50:28|19992.98
04:50:29|19993.27
04:50:30|19992.93
04:50:31|19992.55
04:50:32|19993.26
04:50:33|19995.
04:50:35|19996.51
04:50:35|19996.96
04:50:36|19997.28
04:50:37|19997.65
04:50:39|19998.14
04:50:39|19996.44
04:50:40|19994.08
04:50:41|19994.21
04:50:43|19995.64
04:50:44|19992.63
04:50:44|19992.1
04:50:45|19991.39
04:50:46|19991.45
04:50:47|19992.01
04:50:49|19991.77
04:50:50|19992.28
04:50:51|19992.99
04:50:52|19991.93
04:50:53|19992.55
04:50:54|19992.65
04:50:55|19992.93
04:50:57|19992.93
04:50:58|19993.17
04:50:59|19993.69
04:50:59|19993.57
04:51:01|19992.93
04:51:02|19992.87
04:51:03|19991.05
04:51:03|19989.83
04:51:04|19990.83
04:51:06|19989.84
04:51:06|19987.31
04:51:08|19986.71
04:51:08|19985.44
04:51:10|19986.64
04:51:10|19986.77
04:51:12|19985.79
04:51:13|19986.01
04:51:14|19986.43
04:51:15|19985.61
04:51:16|19985.03
04:51:17|19986.75
04:51:19|19986.81
04:51:20|19986.21
04:51:21|19986.9
04:51:22|19986.9
04:51:23|19985.99
04:51:24|19983.51
04:51:25|19983.
04:51:26|19983.78
04:51:27|19982.76
04:51:28|19982.66
04:51:29|19981.47
04:51:30|19982.3
04:51:31|19983.13
04:51:32|19982.99
04:51:33|19982.47
04:51:34|19982.81
04:51:35|19982.84
04:51:36|19983.23
04:51:37|19983.21
04:51:39|19983.39
04:51:40|19982.97
04:51:41|19982.89
04:51:42|19982.68
04:51:43|19982.58
04:51:44|19983.09
04:51:45|19983.19
04:51:46|19982.15
04:51:47|19982.62
04:51:48|19982.6
04:51:49|19981.86
04:51:51|19983.2
04:51:51|19983.63
04:51:52|19983.91
04:51:53|19983.95
04:51:54|19983.27
04:51:55|19982.97
04:51:56|19983.83
04:51:57|19983.42
04:51:58|19983.52
04:51:59|19982.94
04:52:00|19982.79
04:52:01|19983.09
04:52:02|19983.18
04:52:03|19983.42
04:52:05|19983.84
04:52:06|19983.84
04:52:07|19983.56
04:52:08|19983.37
04:52:09|19982.02
04:52:09|19982.98
04:52:11|19982.98
04:52:11|19983.75
04:52:13|19983.17
04:52:14|19983.37
04:52:15|19983.29
04:52:16|19983.44
04:52:17|19982.47
04:52:19|19983.49
04:52:19|19983.17
04:52:20|19983.27
04:52:22|19982.62
04:52:23|19983.35
04:52:23|19981.62
04:52:25|19982.91
04:52:25|19982.08
04:52:27|19981.72
04:52:28|19982.55
04:52:29|19982.19
04:52:30|19982.2
04:52:31|19982.68
04:52:32|19982.11
04:52:33|19982.53
04:52:34|19981.69
04:52:35|19982.05
04:52:36|19982.01
04:52:38|19981.81
04:52:38|19981.44
04:52:39|19981.52
04:52:41|19982.6
04:52:42|19982.61
04:52:43|19982.28
04:52:43|19981.85
04:52:46|19982.63
04:52:46|19982.28
04:52:47|19979.65
04:52:48|19979.82
04:52:49|19979.85
04:52:50|19980.08
04:52:51|19979.04
04:52:52|19979.
04:52:54|19979.12
04:52:54|19976.48
04:52:55|19977.28
04:52:56|19976.93
04:52:57|19976.63
04:52:59|19976.56
04:53:00|19976.98
04:53:00|19977.77
04:53:02|19977.28
04:53:03|19977.28
04:53:04|19977.59
04:53:05|19976.87
04:53:06|19978.97
04:53:07|19979.81
04:53:08|19979.28
04:53:09|19980.08
04:53:10|19983.8
04:53:11|19983.58
04:53:12|19983.05
04:53:14|19983.89
04:53:15|19984.3
04:53:16|19983.56
04:53:17|19983.05
04:53:17|19984.14
04:53:19|19983.22
04:53:21|19983.01
04:53:22|19982.69
04:53:22|19982.17
04:53:24|19976.17
04:53:25|19976.2
04:53:26|19978.15
04:53:28|19977.82
04:53:28|19977.62
04:53:30|19977.89
04:53:30|19979.11
04:53:31|19979.39
04:53:32|19979.39
04:53:33|19981.39
04:53:34|19982.62
04:53:35|19981.88
04:53:37|19982.24
04:53:37|19981.73
04:53:39|19981.88
04:53:40|19982.99
04:53:41|19982.34
04:53:42|19983.05
04:53:42|19983.63
04:53:43|19983.55
04:53:45|19983.53
04:53:45|19982.95
04:53:47|19983.87
04:53:48|19982.8
04:53:49|19980.32
04:53:50|19980.82
04:53:51|19981.26
04:53:52|19980.9
04:53:53|19980.32
04:53:54|19980.44
04:53:55|19981.28
04:53:56|19980.65
04:53:57|19980.32
04:53:58|19979.88
04:53:59|19979.79
04:54:01|19979.79
04:54:01|19980.88
04:54:02|19980.94
04:54:03|19980.64
04:54:05|19980.89
04:54:07|19980.33
04:54:07|19980.01
04:54:08|19981.11
04:54:09|19981.47
04:54:10|19981.14
04:54:11|19981.7
04:54:12|19981.33
04:54:13|19979.94
04:54:15|19978.32
04:54:15|19974.48
04:54:17|19975.67
04:54:18|19974.21
04:54:19|19973.86
04:54:20|19975.29
04:54:21|19976.03
04:54:22|19975.56
04:54:23|19974.71
04:54:24|19974.12
04:54:25|19975.11
04:54:26|19974.59
04:54:28|19975.12
04:54:30|19974.15
04:54:30|19974.45
04:54:31|19974.39
04:54:33|19974.1
04:54:34|19973.24
04:54:36|19974.76
04:54:36|19973.51
04:54:37|19974.32
04:54:38|19973.9
04:54:42|19974.46
04:54:43|19973.9
04:54:44|19975.
04:54:46|19973.53
04:54:46|19973.53
04:54:48|19973.85
04:54:48|19973.63
04:54:50|19973.68
04:54:51|19973.77
04:54:52|19975.9
04:54:54|19975.43
04:54:54|19975.87
04:54:55|19976.34
04:54:56|19975.79
04:54:57|19976.67
04:54:58|19976.66
04:54:59|19976.79
04:55:00|19975.55
04:55:01|19975.35
04:55:02|19975.69
04:55:03|19976.07
04:55:04|19975.63
04:55:06|19976.38
04:55:07|19975.96
04:55:08|19976.49
04:55:09|19976.74
04:55:10|19976.02
04:55:11|19976.39
04:55:12|19975.43
04:55:13|19976.2
04:55:14|19975.59
04:55:14|19975.7
04:55:16|19976.13
04:55:16|19975.95
04:55:18|19975.89
04:55:18|19975.01
04:55:20|19975.11
04:55:21|19975.41
04:55:23|19974.34
04:55:24|19974.66
04:55:25|19975.04
04:55:26|19975.56
04:55:27|19976.04
04:55:28|19975.02
04:55:29|19980.61
04:55:30|19980.16
04:55:31|19979.66
04:55:32|19981.26
04:55:34|19980.49
04:55:34|19980.03
04:55:36|19980.52
04:55:36|19980.85
04:55:38|19980.51
04:55:39|19981.44
04:55:40|19981.46
04:55:41|19980.96
04:55:43|19981.36
04:55:43|19980.88
04:55:44|19980.99
04:55:45|19980.46
04:55:46|19980.63
04:55:47|19979.93
04:55:48|19980.17
04:55:49|19980.36
04:55:50|19980.28
04:55:52|19982.36
04:55:53|19981.7
04:55:55|19982.8
04:55:55|19982.63
04:55:56|19982.09
04:55:57|19982.51
04:55:58|19982.98
04:55:59|19982.1
04:56:00|19982.64
04:56:02|19982.24
04:56:02|19982.63
04:56:04|19982.9
04:56:05|19987.1
04:56:06|19986.36
04:56:07|19987.11
04:56:08|19985.12
04:56:09|19987.35
04:56:10|19986.65
04:56:11|19983.79
04:56:12|19985.48
04:56:13|19985.92
04:56:14|19986.15
04:56:16|19985.01
04:56:16|19986.3
04:56:17|19986.
04:56:19|19985.8
04:56:20|19985.84
04:56:21|19985.97
04:56:22|19985.21
04:56:23|19984.46
04:56:24|19985.56
04:56:25|19986.18
04:56:26|19986.31
04:56:27|19986.78
04:56:28|19986.03
04:56:29|19985.22
04:56:30|19985.91
04:56:31|19985.95
04:56:32|19986.42
04:56:33|19986.08
04:56:34|19985.07
04:56:35|19986.33
04:56:36|19986.14
04:56:37|19986.14
04:56:38|19986.43
04:56:39|19986.85
04:56:40|19986.58
04:56:41|19986.6
04:56:42|19986.41
04:56:43|19986.88
04:56:44|19987.31
04:56:45|19987.22
04:56:46|19987.08
04:56:48|19987.62
04:56:48|19990.53
04:56:49|19990.91
04:56:51|19990.85
04:56:51|19994.33
04:56:52|19993.3
04:56:53|19993.52
04:56:54|19993.04
04:56:56|19992.8
04:56:56|19993.44
04:56:58|19991.69
04:56:58|19993.08
04:57:00|19990.25
04:57:00|19990.77
04:57:02|19990.8
04:57:04|19990.83
04:57:04|19992.11
04:57:05|19991.66
04:57:06|19992.67
04:57:07|19992.12
04:57:08|19992.79
04:57:09|19992.58
04:57:10|19993.45
04:57:11|19991.69
04:57:12|19992.4
04:57:13|19992.01
04:57:14|19992.27
04:57:15|19992.06
04:57:17|19992.99
04:57:18|19992.26
04:57:18|19990.91
04:57:20|19991.26
04:57:21|19991.42
04:57:22|19991.4
04:57:22|19991.68
04:57:23|19992.48
04:57:25|19993.24
04:57:26|19992.67
04:57:27|19993.18
04:57:27|19993.56
04:57:28|19993.86
04:57:30|19993.
04:57:31|19993.85
04:57:32|19993.18
04:57:33|19992.64
04:57:34|19993.21
04:57:34|19993.5
04:57:35|19992.62
04:57:36|19992.56
04:57:38|19993.4
04:57:39|19993.27
04:57:40|19993.
04:57:41|19995.91
04:57:42|19995.86
04:57:42|19994.84
04:57:43|19995.35
04:57:45|19995.45
04:57:45|19996.08
04:57:46|19996.15
04:57:47|19993.88
04:57:49|19993.79
04:57:50|19993.42
04:57:50|19993.85
04:57:52|19993.69
04:57:53|19993.69
04:57:54|19993.54
04:57:55|19993.27
04:57:56|19993.12
04:57:57|19993.43
04:57:57|19992.82
04:58:00|19992.93
04:58:00|19992.89
04:58:02|19993.38
04:58:03|19991.68
04:58:04|19993.38
04:58:05|19992.92
04:58:05|19993.82
04:58:07|19994.12
04:58:07|19995.11
04:58:09|19993.86
04:58:10|19993.07
04:58:11|19993.24
04:58:12|19992.12
04:58:13|19994.22
04:58:13|19994.08
04:58:16|19995.05
04:58:17|19995.71
04:58:18|19995.53
04:58:18|19994.94
04:58:19|19995.09
04:58:21|19995.13
04:58:21|19995.96
04:58:23|19994.2
04:58:24|19994.02
04:58:25|19994.3
04:58:26|19994.85
04:58:27|19993.23
04:58:29|19994.08
04:58:29|19993.66
04:58:31|19993.84
04:58:31|19994.8
04:58:33|19994.02
04:58:34|19993.74
04:58:35|19994.34
04:58:36|19994.17
04:58:37|19994.06
04:58:38|19993.86
04:58:39|19994.1
04:58:40|19995.19
04:58:41|19994.51
04:58:43|19995.61
04:58:44|19995.61
04:58:45|19995.2
04:58:46|19994.45
04:58:46|19994.34
04:58:48|19993.28
04:58:49|19992.69
04:58:49|19992.88
04:58:51|19993.84
04:58:52|19992.9
04:58:53|19992.48
04:58:54|19993.28
04:58:55|19993.1
04:58:57|19993.63
04:58:57|19993.84
04:58:58|19993.32
04:58:59|19993.84
04:59:00|19993.37
04:59:01|19991.34
04:59:03|19990.88
04:59:03|19991.85
04:59:04|19991.3
04:59:07|19991.75
04:59:07|19991.63
04:59:08|19991.64
04:59:09|19991.27
04:59:10|19991.92
04:59:11|19991.98
04:59:12|19991.6
04:59:13|19992.39
04:59:14|19992.81
04:59:16|19992.87
04:59:16|19992.92
04:59:18|19993.59
04:59:19|19992.84
04:59:20|19993.13
04:59:20|19993.57
04:59:21|19992.92
04:59:23|19992.98
04:59:23|19993.17
04:59:24|19993.13
04:59:26|19992.32
04:59:28|19991.41
04:59:29|19993.08
04:59:29|19993.46
04:59:31|19993.47
04:59:32|19993.61
04:59:33|19994.64
04:59:34|19995.98
04:59:35|19995.91
04:59:36|19994.87
04:59:36|19994.74
04:59:37|19994.81
04:59:39|19994.74
04:59:39|19995.72
04:59:42|19995.63
04:59:42|19995.23
04:59:43|19996.31
04:59:44|19996.48
04:59:45|19996.22
04:59:46|19996.44
04:59:47|19996.8
04:59:48|19996.91
04:59:50|19997.38
04:59:51|19997.15
04:59:52|19996.26
04:59:54|19997.07
04:59:54|19996.31
04:59:55|19994.9
04:59:56|19995.6
04:59:57|19995.7
04:59:58|19995.23
04:59:59|19995.44
05:00:00|19996.
05:00:01|19994.47
05:00:02|19994.7
05:00:03|19995.29
05:00:04|19995.59
05:00:05|19995.77
05:00:07|19996.91
05:00:08|19996.65
05:00:09|19996.97
05:00:10|19997.32
05:00:11|19993.96
05:00:13|19996.13
05:00:14|19995.61
05:00:15|19995.61
05:00:15|19995.6
05:00:18|19995.
05:00:18|19994.
05:00:19|19994.27
05:00:20|19994.68
05:00:21|19996.34
05:00:22|19995.59
05:00:24|19995.17
05:00:24|19995.6
05:00:27|19995.95
05:00:28|19994.89
05:00:29|19995.38
05:00:29|19995.07
05:00:32|19994.57
05:00:32|19994.87
05:00:33|19995.15
05:00:34|19995.43
05:00:35|19994.39
05:00:36|19996.62
05:00:37|19996.46
05:00:38|19997.28
05:00:40|19997.39
05:00:41|20001.87
05:00:42|20000.35
05:00:43|20000.6
05:00:44|20000.94
05:00:45|20001.14
05:00:46|19997.22
05:00:47|19997.25
05:00:48|19996.95
05:00:50|19996.65
05:00:50|19998.1
05:00:52|19997.6
05:00:52|19998.55
05:00:53|19998.59
05:00:54|19992.74
05:00:55|19993.83
05:00:57|19994.95
05:00:57|19995.03
05:00:59|19995.16
05:00:59|19994.39
05:01:00|19994.88
05:01:01|19994.82
05:01:02|19993.38
05:01:03|19993.24
05:01:05|19994.67
05:01:06|19993.85
05:01:07|19993.81
05:01:08|19993.23
05:01:09|19994.63
05:01:10|19994.74
05:01:11|19994.91
05:01:12|19994.63
05:01:13|19995.17
05:01:14|19994.
05:01:15|19994.92
05:01:16|19994.35
05:01:17|19994.4
05:01:18|19994.75
05:01:19|19994.72
05:01:20|19994.35
05:01:21|19994.17
05:01:22|19994.59
05:01:23|19994.9
05:01:24|19994.21
05:01:25|19994.19
05:01:26|19994.17
05:01:28|19993.1
05:01:28|19992.95
05:01:30|19992.81
05:01:31|19992.83
05:01:31|19994.08
05:01:33|19993.45
05:01:34|19993.15
05:01:35|19993.99
05:01:36|19993.78
05:01:37|19993.46
05:01:38|19993.84
05:01:40|19994.19
05:01:41|19993.87
05:01:41|19993.96
05:01:42|19994.69
05:01:43|19993.73
05:01:45|19993.9
05:01:45|19993.83
05:01:47|19993.1
05:01:49|19993.15
05:01:50|19993.16
05:01:50|19993.61
05:01:52|19993.15
05:01:52|19992.94
05:01:53|19992.99
05:01:55|19996.73
05:01:56|19998.1
05:01:56|19997.27
05:01:58|19997.13
05:01:58|19998.77
05:01:59|19998.94
05:02:01|19998.08
05:02:01|19998.74
05:02:03|19998.01
05:02:03|19997.49
05:02:04|19997.17
05:02:05|19996.99
05:02:06|19997.15
05:02:09|19997.64
05:02:09|19997.25
05:02:10|19996.53
05:02:11|19996.56
05:02:12|19997.42
05:02:13|19997.37
05:02:14|19997.34
05:02:15|19997.89
05:02:16|19997.68
05:02:17|19998.46
05:02:18|19997.75
05:02:19|19998.51
05:02:20|19998.36
05:02:21|19998.95
05:02:22|19999.32
05:02:23|20000.06
05:02:24|19999.9
05:02:25|19999.43
05:02:26|19999.76
05:02:28|19999.94
05:02:29|19999.09
05:02:30|19998.51
05:02:31|19998.97
05:02:32|19998.57
05:02:33|19996.52
05:02:34|19997.08
05:02:36|19997.48
05:02:37|19997.08
05:02:37|19997.03
05:02:38|19998.96
05:02:39|19999.
05:02:41|19998.09
05:02:42|19998.06
05:02:42|19997.44
05:02:43|19997.58
05:02:45|19997.58
05:02:45|19998.06
05:02:47|19997.87
05:02:49|19997.01
05:02:50|19998.53
05:02:51|19998.93
05:02:52|19998.94
05:02:53|19998.92
05:02:54|19998.94
05:02:55|19998.92
05:02:57|19999.38
05:02:58|19999.18
05:02:58|19998.6
05:02:59|19998.72
05:03:01|19998.4
05:03:01|19998.11
05:03:03|19999.
05:03:04|19999.39
05:03:05|19998.88
05:03:06|19998.59
05:03:07|19997.92
05:03:07|19997.78
05:03:09|19997.99
05:03:09|19998.09
05:03:11|19997.85
05:03:12|19996.87
05:03:14|19997.33
05:03:14|19996.81
05:03:15|19996.65
05:03:16|19996.75
05:03:17|19996.29
05:03:18|19995.95
05:03:19|19996.75
05:03:20|19996.22
05:03:21|19995.71
05:03:22|19995.87
05:03:23|19996.22
05:03:25|19996.13
05:03:26|19996.32
05:03:27|19995.73
05:03:27|19995.63
05:03:29|19995.83
05:03:30|19995.96
05:03:31|19995.55
05:03:32|19995.81
05:03:33|19995.96
05:03:34|19996.06
05:03:35|19996.21
05:03:36|19996.8
05:03:37|19997.03
05:03:38|19997.2
05:03:39|19996.41
05:03:40|19996.81
05:03:41|19996.76
05:03:42|19997.13
05:03:43|19996.99
05:03:44|19996.54
05:03:45|19996.03
05:03:46|19995.68
05:03:47|19997.2
05:03:48|19997.98
05:03:49|19998.23
05:03:51|19998.28
05:03:52|19997.96
05:03:52|19997.48
05:03:54|19998.49
05:03:55|19998.58
05:03:56|19998.58
05:03:57|19998.29
05:03:58|19998.66
05:03:59|19998.45
05:04:01|19998.51
05:04:01|19998.34
05:04:02|19998.68
05:04:03|19998.19
05:04:04|19998.11
05:04:05|20000.88
05:04:06|19999.91
05:04:07|19999.85
05:04:08|19999.65
05:04:09|20000.04
05:04:11|19998.66
05:04:12|19999.01
05:04:13|19999.37
05:04:14|19998.86
05:04:15|19999.43
05:04:16|19999.25
05:04:17|19999.01
05:04:18|19998.57
05:04:19|19998.92
05:04:21|19999.4
05:04:21|19998.58
05:04:22|20002.72
05:04:24|20000.84
05:04:24|20000.84
05:04:26|20000.92
05:04:27|20000.92
05:04:28|19998.61
05:04:29|19997.91
05:04:30|19998.35
05:04:31|19998.53
05:04:32|19997.79
05:04:34|19998.59
05:04:34|19998.59
05:04:35|19999.05
05:04:36|19999.08
05:04:37|20001.03
05:04:38|20000.4
05:04:40|20001.65
05:04:41|20001.75
05:04:42|20001.27
05:04:43|20001.56
05:04:44|20001.52
05:04:45|20001.99
05:04:46|20000.77
05:04:47|20001.62
05:04:48|20002.05
05:04:49|20002.31
05:04:50|20002.33
05:04:51|20001.79
05:04:52|20001.89
05:04:54|20003.27
05:04:54|20002.21
05:04:55|20002.86
05:04:56|20003.21
05:04:57|20005.33
05:04:58|20005.15
05:04:59|20004.86
05:05:01|20004.75
05:05:02|20006.15
05:05:03|20005.73
05:05:04|20004.95
05:05:05|20005.13
05:05:06|20005.35
05:05:07|20004.48
05:05:08|20004.7
05:05:09|20004.21
05:05:10|20003.96
05:05:11|20004.59
05:05:12|20005.37
05:05:13|20005.09
05:05:15|20006.04
05:05:15|20004.58
05:05:16|20005.15
05:05:17|20005.74
05:05:18|20005.08
05:05:19|20005.64
05:05:20|20005.35
05:05:21|20005.17
05:05:22|20005.95
05:05:23|20005.87
05:05:24|20006.07
05:05:25|20005.5
05:05:26|20005.61
05:05:27|20006.22
05:05:28|20005.08
05:05:29|20005.34
05:05:31|20006.25
05:05:33|20005.47
05:05:33|20006.26
05:05:34|20006.66
05:05:35|20005.21
05:05:36|20004.65
05:05:37|20004.54
05:05:38|20005.1
05:05:39|20004.09
05:05:40|20004.28
05:05:41|20003.05
05:05:42|20004.43
05:05:43|20004.11
05:05:45|20003.9
05:05:45|20004.07
05:05:46|20004.02
05:05:47|20004.01
05:05:48|20003.64
05:05:49|20004.4
05:05:51|20005.07
05:05:52|20004.24
05:05:53|20003.48
05:05:54|20003.86
05:05:55|20003.03
05:05:56|20003.35
05:05:57|20002.9
05:05:58|20002.73
05:05:59|20002.63
05:06:00|20003.06
05:06:01|20002.91
05:06:02|20002.91
05:06:04|20002.73
05:06:04|20002.78
05:06:06|20002.6
05:06:07|20002.76
05:06:07|20002.34
05:06:09|20001.92
05:06:10|20002.9
05:06:10|20002.93
05:06:12|20002.79
05:06:13|20002.68
05:06:14|20002.52
05:06:15|20002.62
05:06:16|20003.06
05:06:17|20002.18
05:06:18|20002.18
05:06:19|20003.24
05:06:20|20003.4
05:06:21|20002.5
05:06:22|20002.76
05:06:23|20002.32
05:06:25|20002.3
05:06:26|20002.38
05:06:27|20002.91
05:06:27|20002.53
05:06:29|20002.22
05:06:31|20001.95
05:06:31|20003.91
05:06:32|20003.35
05:06:34|20002.08
05:06:35|20002.66
05:06:36|20002.27
05:06:37|20002.98
05:06:38|20003.3
05:06:39|20003.15
05:06:40|20002.63
05:06:42|20002.13
05:06:43|20002.49
05:06:44|20002.63
05:06:45|20002.15
05:06:46|20003.69
05:06:48|20002.49
05:06:48|20002.97
05:06:49|20002.32
05:06:50|20002.63
05:06:51|20002.64
05:06:52|20002.66
05:06:53|20003.73
05:06:54|20002.93
05:06:55|20003.64
05:06:56|20002.84
05:06:57|20002.76
05:06:58|20002.7
05:07:00|20003.71
05:07:01|20003.14
05:07:01|20002.92
05:07:03|20003.39
05:07:04|20003.31
05:07:05|20003.96
05:07:06|20004.49
05:07:07|20004.6
05:07:08|20004.09
05:07:09|20003.7
05:07:10|20004.54
05:07:11|20004.5
05:07:12|20003.57
05:07:13|20003.88
05:07:14|20003.39
05:07:16|20005.18
05:07:16|20005.65
05:07:17|20005.74
05:07:18|20007.
05:07:19|20011.29
05:07:20|20006.55
05:07:21|20007.89
05:07:22|20007.48
05:07:23|20006.84
05:07:24|20008.01
05:07:25|20007.97
05:07:26|20009.2
05:07:27|20009.26
05:07:28|20008.62
05:07:29|20008.43
05:07:30|20008.1
05:07:32|20009.05
05:07:33|20010.26
05:07:35|20010.6
05:07:35|20011.19
05:07:36|20011.77
05:07:37|20012.15
05:07:38|20012.15
05:07:39|20011.18
05:07:40|20011.5
05:07:41|20009.21
05:07:42|20008.44
05:07:43|20010.21
05:07:44|20009.31
05:07:45|20008.34
05:07:46|20009.03
05:07:47|20006.94
05:07:49|20007.4
05:07:49|20008.
05:07:50|20007.49
05:07:51|20007.03
05:07:52|20006.91
05:07:53|20007.36
05:07:54|20007.75
05:07:55|20007.09
05:07:56|20007.57
05:07:58|20007.43
05:07:59|20007.82
05:08:00|20007.46
05:08:01|20007.25
05:08:03|20007.1
05:08:03|20007.21
05:08:04|20008.11
05:08:05|20006.93
05:08:07|20006.03
05:08:08|20007.59
05:08:09|20007.59
05:08:09|20007.25
05:08:11|20007.96
05:08:13|20008.02
05:08:14|20007.97
05:08:15|20007.97
05:08:17|20008.4
05:08:17|20008.66
05:08:18|20008.74
05:08:20|20009.35
05:08:22|20008.66
05:08:22|20008.54
05:08:24|20008.41
05:08:24|20008.82
05:08:25|20008.61
05:08:26|20010.07
05:08:27|20009.14
05:08:29|20009.24
05:08:30|20009.22
05:08:31|20009.26
05:08:32|20009.42
05:08:34|20008.95
05:08:34|20008.94
05:08:35|20010.02
05:08:37|20010.72
05:08:38|20010.81
05:08:39|20016.32
05:08:40|20017.06
05:08:41|20016.21
05:08:42|20017.2
05:08:43|20016.6
05:08:44|20016.02
05:08:45|20015.11
05:08:46|20013.69
05:08:47|20014.78
05:08:48|20014.82
05:08:49|20014.93
05:08:50|20014.86
05:08:51|20014.38
05:08:52|20014.06
05:08:53|20014.37
05:08:54|20013.5
05:08:55|20014.03
05:08:56|20014.36
05:08:57|20012.77
05:08:58|20014.85
05:08:59|20014.09
05:09:00|20013.92
05:09:01|20014.27
05:09:02|20007.78
05:09:03|20010.26
05:09:04|20009.21
05:09:05|20010.4
05:09:06|20008.68
05:09:07|20008.94
05:09:08|20008.37
05:09:09|20009.19
05:09:11|20008.52
05:09:12|20008.52
05:09:13|20008.6
05:09:14|20009.21
05:09:14|20007.8
05:09:16|20008.26
05:09:17|20007.85
05:09:18|20009.7
05:09:19|20009.04
05:09:20|20008.72
05:09:21|20008.23
05:09:22|20006.06
05:09:23|20005.66
05:09:24|20006.26
05:09:25|20006.17
05:09:26|20005.92
05:09:27|20005.65
05:09:28|20004.19
05:09:29|20006.52
05:09:30|20005.69
05:09:31|20005.79
05:09:32|20005.4
05:09:34|20005.7
05:09:35|20005.31
05:09:36|20005.36
05:09:37|20004.76
05:09:39|20005.11
05:09:40|20004.73
05:09:41|20004.92
05:09:42|20005.53
05:09:42|20005.51
05:09:43|20004.66
05:09:45|20008.04
05:09:46|20008.84
05:09:48|20008.74
05:09:48|20008.37
05:09:49|20008.33
05:09:51|20008.34
05:09:52|20008.73
05:09:53|20009.24
05:09:53|20008.71
05:09:54|20008.33
05:09:55|20009.08
05:09:56|20008.49
05:09:58|20008.5
05:09:59|20007.37
05:09:59|20007.18
05:10:01|20008.
05:10:02|20008.09
05:10:03|20007.67
05:10:04|20009.29
05:10:05|20008.06
05:10:05|20008.07
05:10:06|20008.13
05:10:08|20009.23
05:10:09|20009.16
05:10:10|20008.81
05:10:10|20008.05
05:10:11|20008.54
05:10:13|20007.92
05:10:13|20005.1
05:10:15|20005.45
05:10:16|20004.99
05:10:17|20004.25
05:10:18|20004.27
05:10:19|20005.
05:10:20|20005.37
05:10:21|20003.24
05:10:22|20003.45
05:10:23|20003.35
05:10:24|20000.29
05:10:25|20000.56
05:10:26|20001.16
05:10:27|20001.89
05:10:29|20000.42
05:10:29|20001.83
05:10:31|20000.38
05:10:32|19999.53
05:10:33|20000.92
05:10:34|20000.68
05:10:34|20001.52
05:10:35|20001.96
05:10:37|20001.49
05:10:38|20001.49
05:10:38|20001.11
05:10:39|20001.21
05:10:41|19999.29
05:10:42|19999.3
05:10:43|19999.62
05:10:44|20000.12
05:10:44|19999.91
05:10:46|20000.19
05:10:48|20000.05
05:10:48|19999.93
05:10:49|20000.18
05:10:50|20000.35
05:10:51|19999.91
05:10:52|19999.65
05:10:54|20000.19
05:10:54|20000.21
05:10:55|19999.64
05:10:56|19999.39
05:10:58|20001.11
05:10:59|20006.99
05:11:00|20006.12
05:11:01|20005.97
05:11:01|20006.2
05:11:02|20006.11
05:11:04|20005.85
05:11:04|20005.87
05:11:06|20001.16
05:11:06|20002.34
05:11:08|20001.59
05:11:09|20000.86
05:11:10|19999.93
05:11:11|20000.
05:11:12|19999.96
05:11:12|20001.64
05:11:14|20000.63
05:11:15|19999.6
05:11:16|19999.6
05:11:18|19999.81
05:11:19|20000.17
05:11:19|19999.23
05:11:21|19999.29
05:11:22|19999.75
05:11:23|19999.17
05:11:24|19999.26
05:11:25|19999.21
05:11:25|19998.75
05:11:27|19999.65
05:11:28|19999.31
05:11:28|19999.44
05:11:30|19997.5
05:11:30|19999.51
05:11:32|19998.92
05:11:33|19999.38
05:11:34|19999.14
05:11:35|19999.12
05:11:37|19999.42
05:11:37|19999.52
05:11:38|19999.99
05:11:40|19998.63
05:11:40|19999.2
05:11:41|19998.69
05:11:42|19998.65
05:11:43|19998.68
05:11:44|19998.67
05:11:45|19998.97
05:11:47|19998.54
05:11:49|19998.66
05:11:49|19998.58
05:11:51|19998.08
05:11:51|19997.77
05:11:52|19998.36
05:11:53|19998.09
05:11:54|19999.03
05:11:55|19998.14
05:11:56|19998.45
05:11:57|19998.36
05:11:58|19999.51
05:11:59|19999.26
05:12:00|19999.03
05:12:01|19997.61
05:12:02|19997.84
05:12:03|19998.35
05:12:04|19998.37
05:12:05|19997.59
05:12:06|19997.56
05:12:07|19998.18
05:12:08|19997.4
05:12:09|19997.36
05:12:10|19997.89
05:12:11|19996.62
05:12:12|19997.39
05:12:13|19997.3
05:12:14|19997.18
05:12:15|19997.29
05:12:16|19996.3
05:12:18|19997.42
05:12:19|19997.77
05:12:20|19997.73
05:12:21|19995.
05:12:23|20004.28
05:12:24|20003.87
05:12:25|20002.49
05:12:26|20002.93
05:12:27|20001.51
05:12:28|20002.12
05:12:29|20001.86
05:12:30|20001.71
05:12:31|20002.53
05:12:32|20002.24
05:12:33|20002.69
05:12:34|20001.8
05:12:35|20002.23
05:12:36|20002.18
05:12:38|20001.92
05:12:38|20001.26
05:12:40|20002.15
05:12:41|20001.53
05:12:41|20002.08
05:12:42|20002.62
05:12:44|20003.14
05:12:46|20002.45
05:12:47|20002.55
05:12:48|20002.79
05:12:49|20002.25
05:12:49|20002.13
05:12:50|20001.62
05:12:51|19996.93
05:12:53|19996.23
05:12:53|19995.73
05:12:55|19996.2
05:12:56|19994.82
05:12:57|19995.36
05:12:59|19991.75
05:12:59|19991.73
05:13:01|19991.8
05:13:01|19992.13
05:13:02|19992.6
05:13:04|19992.07
05:13:05|19992.29
05:13:06|19991.65
05:13:06|19991.05
05:13:08|19992.92
05:13:09|19990.75
05:13:09|19990.86
05:13:11|19991.04
05:13:11|19991.3
05:13:12|19991.39
05:13:14|19991.12
05:13:15|19991.66
05:13:16|19991.52
05:13:17|19991.3
05:13:18|19991.25
05:13:19|19991.13
05:13:21|19990.52
05:13:21|19990.46
05:13:22|19991.19
05:13:23|19991.12
05:13:24|19989.94
05:13:25|19990.41
05:13:26|19990.22
05:13:27|19990.08
05:13:28|19990.77
05:13:29|19991.32
05:13:30|19991.49
05:13:31|19991.4
05:13:32|19990.91
05:13:33|19991.08
05:13:34|19991.22
05:13:35|19991.85
05:13:36|19991.1
05:13:37|19991.25
05:13:38|19990.75
05:13:40|19991.25
05:13:42|19991.62
05:13:42|19991.3
05:13:43|19991.93
05:13:45|19991.56
05:13:46|19991.56
05:13:47|19991.56
05:13:47|19990.08
05:13:49|19990.15
05:13:50|19990.43
05:13:50|19989.75
05:13:52|19990.23
05:13:53|19989.41
05:13:54|19990.43
05:13:55|19991.01
05:13:57|19990.66
05:13:57|19991.71
05:13:59|19990.59
05:13:59|19991.
05:14:00|19991.37
05:14:01|19990.52
05:14:02|19990.43
05:14:03|19991.66
05:14:04|19991.5
05:14:05|19990.9
05:14:06|19991.07
05:14:07|19992.58
05:14:08|19991.6
05:14:09|19991.25
05:14:10|19992.46
05:14:11|19992.15
05:14:12|19992.15
05:14:13|19992.14
05:14:15|19991.01
05:14:16|19991.64
05:14:17|19992.
05:14:18|19992.24
05:14:19|19991.52
05:14:21|19992.1
05:14:21|19992.28
05:14:22|19992.28
05:14:23|19991.25
05:14:25|19992.87
05:14:26|19991.51
05:14:26|19991.84
05:14:28|19991.5
05:14:28|19992.08
05:14:30|19991.36
05:14:31|19991.63
05:14:33|19991.63
05:14:33|19991.13
05:14:34|19992.14
05:14:36|19992.14
05:14:36|19991.82
05:14:37|19991.74
05:14:39|19992.63
05:14:40|19992.65
05:14:41|19992.29
05:14:41|19992.7
05:14:43|19992.62
05:14:44|19996.49
05:14:45|19997.83
05:14:47|19997.97
05:14:47|19997.93
05:14:49|19996.19
05:14:51|19995.01
05:14:51|19994.98
05:14:52|19994.96
05:14:53|19994.89
05:14:54|19994.25
05:14:55|19994.87
05:14:56|19993.11
05:14:57|19993.54
05:14:58|19993.17
05:14:59|19994.47
05:15:00|19994.85
05:15:02|19994.01
05:15:04|19993.77
05:15:04|19994.31
05:15:05|19995.3
05:15:06|19994.01
05:15:07|19993.81
05:15:08|19993.42
05:15:09|19994.05
05:15:10|19994.27
05:15:12|19993.64
05:15:12|19993.27
05:15:14|19994.19
05:15:15|19993.34
05:15:16|19993.48
05:15:17|19994.05
05:15:18|19992.74
05:15:18|19993.18
05:15:20|19992.79
05:15:21|19993.28
05:15:22|19993.86
05:15:22|19993.92
05:15:25|19993.9
05:15:26|19993.69
05:15:26|19994.42
05:15:28|19993.87
05:15:29|19993.84
05:15:29|19993.64
05:15:31|19993.75
05:15:31|19993.44
05:15:32|19993.44
05:15:34|19993.89
05:15:35|19992.94
05:15:36|19993.86
05:15:37|19993.84
05:15:37|19993.79
05:15:38|19993.79
05:15:40|19994.9
05:15:41|19994.06
05:15:42|19995.05
05:15:43|19994.52
05:15:44|19994.69
05:15:45|19992.66
05:15:46|19993.47
05:15:47|19993.47
05:15:48|19993.85
05:15:49|19994.
05:15:50|19993.85
05:15:51|19994.79
05:15:52|19992.49
05:15:53|19993.27
05:15:54|19993.96
05:15:55|19992.81
05:15:56|19992.83
05:15:58|19992.54
05:15:59|20001.53
05:15:59|20001.48
05:16:01|20003.59
05:16:02|19999.99
05:16:03|19999.25
05:16:04|19998.73
05:16:05|19999.18
05:16:06|19999.64
05:16:07|19999.19
05:16:08|20001.
05:16:09|20001.35
05:16:10|20001.79
05:16:11|20001.02
05:16:12|20001.76
05:16:13|20001.42
05:16:14|20001.8
05:16:15|20001.26
05:16:17|20003.15
05:16:18|20003.04
05:16:18|20006.41
05:16:20|20007.44
05:16:21|20007.73
05:16:21|20007.57
05:16:22|20008.38
05:16:24|20007.59
05:16:24|20007.39
05:16:26|20008.53
05:16:26|20007.54
05:16:28|20008.28
05:16:29|20007.7
05:16:30|20008.3
05:16:30|20007.98
05:16:32|20007.59
05:16:33|20007.81
05:16:33|20008.1
05:16:36|20009.55
05:16:36|20010.17
05:16:37|20009.6
05:16:39|20009.73
05:16:40|20010.35
05:16:41|20009.74
05:16:42|20009.86
05:16:42|20009.38
05:16:44|20009.46
05:16:45|20010.11
05:16:46|20010.54
05:16:47|20010.56
05:16:48|20011.54
05:16:49|20010.12
05:16:50|20010.87
05:16:52|20011.41
05:16:53|20011.35
05:16:54|20011.
05:16:56|20004.86
05:16:56|20004.82
05:16:57|20005.3
05:16:58|20004.22
05:16:59|20004.23
05:17:00|20003.2
05:17:01|20003.39
05:17:02|20003.44
05:17:04|20003.11
05:17:05|20003.54
05:17:06|20004.14
05:17:07|20004.4
05:17:08|20004.4
05:17:09|20004.77
05:17:10|20004.22
05:17:11|20004.54
05:17:12|20004.44
05:17:13|20004.4
05:17:14|20004.97
05:17:15|20004.42
05:17:16|20007.61
05:17:18|20007.6
05:17:19|20007.72
05:17:20|20008.52
05:17:21|20008.02
05:17:23|20006.79
05:17:24|20003.1
05:17:25|20001.68
05:17:26|20002.05
05:17:27|20002.54
05:17:28|20001.99
05:17:29|20002.47
05:17:30|20002.5
05:17:30|20001.93
05:17:31|20001.97
05:17:33|20001.01
05:17:33|20001.81
05:17:35|20001.81
05:17:35|20001.49
05:17:37|20001.49
05:17:39|20001.29
05:17:40|20000.99
05:17:42|20000.1
05:17:42|20002.08
05:17:43|20001.05
05:17:45|20001.73
05:17:46|20003.
05:17:47|20003.67
05:17:48|20004.21
05:17:48|20004.32
05:17:50|20004.49
05:17:52|20004.45
05:17:52|20003.64
05:17:53|20003.72
05:17:54|20003.58
05:17:55|20004.16
05:17:56|20003.36
05:17:57|20003.88
05:17:58|20003.93
05:18:00|20002.91
05:18:00|20002.93
05:18:03|20002.73
05:18:03|20002.76
05:18:04|20002.67
05:18:05|20005.07
05:18:06|20004.34
05:18:07|20005.07
05:18:09|20004.18
05:18:10|20004.32
05:18:10|20003.64
05:18:11|20004.72
05:18:13|19992.72
05:18:14|19993.61
05:18:14|19994.13
05:18:15|19993.46
05:18:16|19995.94
05:18:18|19995.92
05:18:19|19994.76
05:18:20|19995.24
05:18:21|19995.3
05:18:22|19994.53
05:18:23|19995.11
05:18:24|19995.15
05:18:25|19994.35
05:18:26|19995.04
05:18:28|19994.04
05:18:28|19994.32
05:18:30|19995.46
05:18:31|19995.83
05:18:32|19994.48
05:18:33|19994.15
05:18:34|19993.32
05:18:35|19993.86
05:18:36|19993.65
05:18:37|19994.58
05:18:38|19993.61
05:18:39|19995.23
05:18:40|19994.58
05:18:41|19993.7
05:18:42|19993.55
05:18:43|19993.37
05:18:44|19993.57
05:18:45|19993.77
05:18:46|19993.36
05:18:47|19993.27
05:18:49|19994.66
05:18:49|19994.66
05:18:50|19994.5
05:18:51|19994.08
05:18:52|19994.32
05:18:53|19994.85
05:18:54|19994.47
05:18:55|19994.13
05:18:57|19994.77
05:18:57|19995.38
05:18:58|19994.63
05:19:00|19993.93
05:19:01|19994.17
05:19:02|19994.04
05:19:03|19993.93
05:19:04|19994.82
05:19:04|19992.49
05:19:05|19992.69
05:19:07|19993.82
05:19:09|19993.86
05:19:09|19993.13
05:19:10|19992.35
05:19:11|19993.22
05:19:12|19994.07
05:19:14|19993.11
05:19:15|19993.32
05:19:16|19993.72
05:19:17|19992.97
05:19:18|19993.06
05:19:19|19993.77
05:19:20|19992.82
05:19:22|19992.7
05:19:23|19992.6
05:19:24|19992.18
05:19:25|19992.58
05:19:26|19992.34
05:19:27|19992.48
05:19:28|19992.61
05:19:29|19992.05
05:19:30|19992.69
05:19:31|19991.65
05:19:32|19992.27
05:19:33|19991.62
05:19:34|19991.83
05:19:35|19992.07
05:19:36|19991.5
05:19:37|19992.12
05:19:39|19991.92
05:19:39|19992.67
05:19:40|19992.48
05:19:41|19992.46
05:19:43|19992.11
05:19:43|19992.29
05:19:44|19992.26
05:19:45|19992.15
05:19:46|19991.62
05:19:47|19991.71
05:19:49|19991.75
05:19:50|19991.75
05:19:51|19991.65
05:19:52|19990.18
05:19:53|19990.58
05:19:54|19991.01
05:19:55|19991.14
05:19:56|19991.14
05:19:57|19991.21
05:19:58|19994.06
05:19:59|19994.19
05:20:00|19992.7
05:20:01|19990.65
05:20:03|19991.5
05:20:04|19991.02
05:20:05|19991.16
05:20:06|19991.34
05:20:07|19992.35
05:20:08|19991.61
05:20:09|19991.64
05:20:11|19991.41
05:20:11|19991.72
05:20:12|19993.08
05:20:14|19992.38
05:20:14|19992.38
05:20:16|19992.25
05:20:16|19990.82
05:20:17|19991.16
05:20:19|19992.59
05:20:19|19991.11
05:20:20|19990.3
05:20:21|19990.02
05:20:23|19989.98
05:20:25|19990.31
05:20:26|19989.74
05:20:27|19990.1
05:20:28|19990.24
05:20:29|19990.87
05:20:30|19989.53
05:20:31|19989.54
05:20:32|19989.72
05:20:33|19990.29
05:20:34|19989.93
05:20:35|19990.37
05:20:36|19989.63
05:20:37|19989.97
05:20:38|19990.67
05:20:39|19990.86
05:20:40|19991.18
05:20:41|19990.11
05:20:42|19990.
05:20:43|19990.41
05:20:44|19990.4
05:20:45|19990.1
05:20:46|19990.44
05:20:47|19989.99
05:20:48|19989.96
05:20:49|19989.54
05:20:50|19989.53
05:20:51|19990.49
05:20:53|19990.23
05:20:53|19990.9
05:20:54|19990.88
05:20:55|19990.22
05:20:56|19990.22
05:20:57|19990.22
05:20:59|19990.62
05:20:59|19989.79
05:21:00|19990.99
05:21:02|19990.31
05:21:02|19989.91
05:21:04|19990.91
05:21:05|19990.36
05:21:06|19990.71
05:21:07|19990.09
05:21:09|19990.12
05:21:09|19989.95
05:21:10|19989.49
05:21:11|19989.74
05:21:12|19989.95
05:21:13|19990.21
05:21:14|19989.55
05:21:16|19991.42
05:21:17|19990.9
05:21:18|19990.84
05:21:20|19990.77
05:21:20|19990.32
05:21:22|19991.35
05:21:23|19991.49
05:21:24|19990.42
05:21:25|19990.79
05:21:26|19990.76
05:21:27|19990.35
05:21:28|19989.43
05:21:29|19990.11
05:21:30|19989.26
05:21:31|19989.73
05:21:32|19989.5
05:21:34|19989.29
05:21:35|19988.56
05:21:36|19988.64
05:21:37|19988.73
05:21:37|19989.14
05:21:39|19989.12
05:21:40|19988.26
05:21:41|19988.88
05:21:41|19988.87
05:21:43|19988.6
05:21:44|19988.61
05:21:45|19989.44
05:21:47|19990.07
05:21:48|19990.52
05:21:48|19988.51
05:21:50|19988.51
05:21:51|19988.96
05:21:51|19988.47
05:21:53|19988.17
05:21:55|19988.47
05:21:55|19987.45
05:21:56|19988.58
05:21:57|19988.45
05:21:58|19988.46
05:21:59|19988.45
05:22:01|19988.93
05:22:01|19991.79
05:22:03|19991.34
05:22:04|19991.35
05:22:05|19990.9
05:22:05|19991.04
05:22:07|19990.8
05:22:08|19991.03
05:22:09|19990.97
05:22:10|19990.36
05:22:11|19990.4
05:22:12|19989.83
05:22:13|19990.08
05:22:14|19990.04
05:22:15|19989.3
05:22:16|19988.95
05:22:17|19988.9
05:22:18|19988.5
05:22:19|19988.24
05:22:20|19988.5
05:22:21|19988.9
05:22:22|19989.01
05:22:23|19988.76
05:22:25|19986.1
05:22:26|19985.95
05:22:26|19977.45
05:22:28|19978.49
05:22:28|19977.66
05:22:29|19980.29
05:22:30|19979.56
05:22:32|19979.43
05:22:32|19979.58
05:22:34|19979.
05:22:35|19979.12
05:22:36|19978.55
05:22:37|19977.97
05:22:38|19977.96
05:22:39|19977.36
05:22:41|19978.29
05:22:42|19977.33
05:22:42|19978.41
05:22:43|19977.53
05:22:44|19977.69
05:22:46|19976.96
05:22:46|19977.08
05:22:47|19977.9
05:22:49|19977.6
05:22:49|19978.
05:22:51|19978.8
05:22:51|19977.96
05:22:52|19977.38
05:22:54|19975.84
05:22:55|19975.47
05:22:56|19972.51
05:22:57|19972.16
05:22:58|19971.53
05:22:59|19971.87
05:23:00|19968.4
05:23:01|19966.01
05:23:02|19967.15
05:23:03|19965.08
05:23:04|19969.08
05:23:05|19965.39
05:23:06|19966.97
05:23:07|19967.78
05:23:08|19967.47
05:23:09|19968.4
05:23:11|19965.18
05:23:11|19965.71
05:23:12|19965.52
05:23:13|19964.32
05:23:14|19963.02
05:23:16|19962.86
05:23:17|19962.98
05:23:17|19961.14
05:23:19|19961.39
05:23:20|19959.4
05:23:20|19958.85
05:23:21|19959.19
05:23:23|19948.98
05:23:25|19952.57
05:23:25|19954.26
05:23:26|19954.49
05:23:27|19954.03
05:23:29|19954.85
05:23:29|19954.03
05:23:31|19949.44
05:23:32|19948.59
05:23:32|19947.07
05:23:33|19945.38
05:23:35|19947.09
05:23:36|19944.03
05:23:37|19944.6
05:23:38|19943.48
05:23:39|19942.85
05:23:40|19944.3
05:23:41|19944.31
05:23:42|19942.52
05:23:43|19947.68
05:23:43|19950.3
05:23:45|19948.82
05:23:45|19948.05
05:23:47|19952.49
05:23:48|19950.73
05:23:49|19950.63
05:23:50|19950.63
05:23:51|19951.09
05:23:51|19949.65
05:23:52|19950.67
05:23:54|19950.61
05:23:54|19950.61
05:23:55|19950.25
05:23:57|19947.14
05:23:57|19946.66
05:23:59|19942.2
05:23:59|19941.86
05:24:01|19938.57
05:24:01|19940.15
05:24:03|19942.1
05:24:03|19943.78
05:24:05|19943.41
05:24:06|19941.66
05:24:07|19943.59
05:24:07|19943.59
05:24:09|19944.12
05:24:09|19943.23
05:24:10|19940.54
05:24:12|19941.71
05:24:13|19941.03
05:24:14|19943.18
05:24:15|19942.43
05:24:17|19943.29
05:24:17|19944.31
05:24:18|19943.36
05:24:19|19944.62
05:24:20|19945.12
05:24:21|19945.22
05:24:22|19945.47
05:24:23|19946.2
05:24:24|19943.63
05:24:25|19945.79
05:24:26|19944.81
05:24:27|19946.36
05:24:28|19946.36
05:24:30|19946.55
05:24:30|19946.88
05:24:31|19949.29
05:24:32|19952.09
05:24:33|19954.99
05:24:35|19954.92
05:24:35|19958.49
05:24:37|19957.41
05:24:38|19959.13
05:24:38|19959.99
05:24:40|19960.55
05:24:40|19960.03
05:24:42|19960.74
05:24:42|19961.46
05:24:43|19961.34
05:24:44|19960.82
05:24:46|19961.34
05:24:46|19958.36
05:24:49|19956.84
05:24:49|19957.69
05:24:51|19959.36
05:24:52|19960.15
05:24:52|19959.71
05:24:54|19959.64
05:24:55|19960.58
05:24:56|19960.7
05:24:57|19960.06
05:24:58|19959.34
05:24:59|19958.67
05:25:00|19957.4
05:25:01|19957.5
05:25:03|19957.04
05:25:03|19957.08
05:25:05|19957.06
05:25:06|19955.14
05:25:07|19957.93
05:25:08|19958.09
05:25:09|19958.14
05:25:10|19956.87
05:25:11|19955.79
05:25:12|19955.9
05:25:14|19953.86
05:25:14|19953.39
05:25:16|19948.57
05:25:17|19949.57
05:25:18|19950.79
05:25:19|19953.35
05:25:20|19957.87
05:25:21|19957.66
05:25:22|19957.1
05:25:23|19956.33
05:25:24|19955.76
05:25:25|19956.69
05:25:26|19956.92
05:25:28|19956.95
05:25:28|19958.29
05:25:30|19957.77
05:25:30|19956.15
05:25:32|19956.63
05:25:33|19957.27
05:25:34|19957.27
05:25:35|19956.35
05:25:36|19956.82
05:25:37|19955.7
05:25:38|19956.12
05:25:39|19954.79
05:25:39|19954.84
05:25:41|19954.02
05:25:42|19953.74
05:25:42|19957.34
05:25:44|19957.5
05:25:45|19956.99
05:25:46|19957.28
05:25:47|19957.32
05:25:47|19956.69
05:25:50|19956.22
05:25:50|19956.73
05:25:51|19956.76
05:25:52|19956.92
05:25:53|19957.64
05:25:54|19958.71
05:25:55|19958.67
05:25:56|19958.23
05:25:57|19958.46
05:25:59|19957.92
05:26:00|19958.66
05:26:00|19958.41
05:26:03|19957.36
05:26:04|19957.39
05:26:06|19956.45
05:26:06|19955.57
05:26:07|19956.4
05:26:08|19956.62
05:26:09|19956.68
05:26:10|19958.12
05:26:11|19959.19
05:26:12|19958.67
05:26:13|19963.35
05:26:14|19961.55
05:26:15|19960.91
05:26:16|19960.92
05:26:17|19960.93
05:26:18|19961.44
05:26:19|19962.36
05:26:20|19964.36
05:26:21|19964.24
05:26:22|19967.52
05:26:23|19966.01
05:26:24|19967.04
05:26:27|19968.25
05:26:27|19970.86
05:26:28|19970.68
05:26:29|19972.25
05:26:30|19972.11
05:26:31|19972.77
05:26:32|19974.31
05:26:33|19974.2
05:26:34|19973.81
05:26:35|19976.39
05:26:36|19976.04
05:26:37|19977.52
05:26:38|19977.72
05:26:39|19975.98
05:26:40|19976.88
05:26:41|19972.88
05:26:42|19971.77
05:26:43|19974.03
05:26:44|19974.45
05:26:45|19974.4
05:26:46|19976.6
05:26:47|19974.69
05:26:48|19975.73
05:26:49|19972.69
05:26:51|19971.45
05:26:52|19971.12
05:26:53|19970.36
05:26:53|19971.33
05:26:54|19971.44
05:26:56|19971.89
05:26:58|19973.45
05:26:58|19973.76
05:26:59|19973.51
05:27:00|19974.25
05:27:02|19971.46
05:27:04|19967.94
05:27:05|19969.31
05:27:07|19969.65
05:27:08|19969.57
05:27:08|19968.95
05:27:10|19967.93
05:27:10|19968.61
05:27:11|19967.96
05:27:13|19968.83
05:27:13|19969.65
05:27:14|19970.86
05:27:15|19970.37
05:27:17|19970.46
05:27:19|19971.4
05:27:20|19971.37
05:27:21|19971.19
05:27:22|19971.19
05:27:23|19971.88
05:27:24|19976.66
05:27:25|19976.43
05:27:27|19977.32
05:27:27|19976.74
05:27:28|19977.66
05:27:30|19983.19
05:27:32|19982.86
05:27:33|19983.23
05:27:33|19981.14
05:27:34|19979.44
05:27:36|19981.42
05:27:37|19980.41
05:27:38|19979.76
05:27:38|19978.96
05:27:39|19980.32
05:27:41|19979.33
05:27:42|19980.46
05:27:43|19980.39
05:27:44|19980.77
05:27:44|19981.07
05:27:46|19981.21
05:27:46|19979.7
05:27:49|19979.29
05:27:49|19979.59
05:27:51|19980.89
05:27:51|19981.39
05:27:52|19981.1
05:27:53|19982.05
05:27:55|19982.05
05:27:56|19981.56
05:27:57|19981.48
05:27:58|19980.33
05:28:00|19980.55
05:28:01|19982.13
05:28:01|19981.95
05:28:03|19981.06
05:28:04|19981.05
05:28:05|19981.15
05:28:06|19980.75
05:28:07|19979.45
05:28:08|19980.95
05:28:10|19980.08
05:28:10|19980.08
05:28:11|19980.26
05:28:12|19980.66
05:28:14|19981.48
05:28:14|19980.3
05:28:16|19980.78
05:28:17|19980.31
05:28:18|19980.58
05:28:19|19980.57
05:28:20|19980.68
05:28:21|19979.93
05:28:21|19980.03
05:28:22|19980.09
05:28:24|19980.48
05:28:25|19980.47
05:28:26|19979.87
05:28:26|19979.1
05:28:28|19979.
05:28:28|19980.35
05:28:31|19979.7
05:28:31|19980.28
05:28:32|19981.57
05:28:33|19981.48
05:28:34|19981.64
05:28:35|19981.99
05:28:36|19981.24
05:28:37|19981.86
05:28:38|19979.14
05:28:39|19976.43
05:28:40|19975.02
05:28:41|19975.34
05:28:43|19974.53
05:28:43|19975.01
05:28:44|19972.
05:28:45|19971.26
05:28:46|19972.62
05:28:47|19972.31
05:28:48|19972.48
05:28:49|19972.15
05:28:50|19972.14
05:28:51|19971.95
05:28:52|19975.34
05:29:07|19972.9
05:29:07|19973.21
05:29:09|19971.56
05:29:09|19973.01
05:29:11|19970.37
05:29:12|19967.05
05:29:12|19967.27
05:29:14|19968.23
05:29:15|19964.64
05:29:15|19965.36
05:29:16|19965.47
05:29:18|19966.18
05:29:18|19966.59
05:29:19|19966.73
05:29:20|19967.02
05:29:22|19967.05
05:29:23|19967.24
05:29:24|19967.06
05:29:25|19966.92
05:29:26|19966.78
05:29:27|19965.58
05:29:28|19964.51
05:29:29|19964.39
05:29:29|19963.49
05:29:31|19963.77
05:29:31|19964.53
05:29:33|19964.41
05:29:34|19966.13
05:29:35|19965.91
05:29:35|19966.11
05:29:38|19966.3
05:29:38|19963.77
05:29:39|19964.06
05:29:40|19964.28
05:29:41|19964.35
05:29:42|19962.15
05:29:43|19962.66
05:29:44|19963.54
05:29:45|19966.47
05:29:46|19966.55
05:29:47|19967.18
05:29:48|19967.2
05:29:49|19967.19
05:29:50|19968.34
05:29:51|19966.58
05:29:52|19962.14
05:29:54|19967.33
05:29:55|19966.66
05:29:55|19967.27
05:29:57|19967.43
05:29:57|19966.67
05:29:59|19962.01
05:30:01|19960.43
05:30:01|19959.03
05:30:02|19958.83
05:30:03|19959.43
05:30:04|19961.99
05:30:05|19960.52
05:30:07|19961.12
05:30:08|19960.93
05:30:09|19961.18
05:30:09|19960.94
05:30:10|19961.39
05:30:11|19960.09
05:30:13|19963.18
05:30:14|19962.74
05:30:15|19963.13
05:30:16|19963.37
05:30:17|19962.72
05:30:18|19963.72
05:30:19|19963.79
05:30:20|19964.11
05:30:21|19964.11
05:30:22|19966.
05:30:23|19963.87
05:30:24|19965.01
05:30:25|19965.3
05:30:26|19965.16
05:30:27|19963.26
05:30:28|19963.9
05:30:29|19963.77
05:30:30|19964.11
05:30:31|19964.36
05:30:32|19965.79
05:30:33|19964.16
05:30:34|19967.79
05:30:35|19968.12
05:30:37|19968.78
05:30:37|19968.98
05:30:39|19966.47
05:30:39|19965.96
05:30:40|19966.71
05:30:41|19966.33
05:30:42|19966.31
05:30:43|19966.41
05:30:44|19966.47
05:30:46|19963.66
05:30:46|19963.71
05:30:47|19963.92
05:30:49|19964.
05:30:49|19963.32
05:30:50|19963.45
05:30:51|19964.48
05:30:53|19964.5
05:30:53|19963.42
05:30:54|19964.3
05:30:56|19964.74
05:30:56|19965.14
05:30:57|19964.46
05:30:59|19966.31
05:31:00|19966.3
05:31:00|19967.21
05:31:02|19965.61
05:31:02|19966.65
05:31:04|19965.09
05:31:05|19965.48
05:31:06|19964.09
05:31:07|19962.92
05:31:07|19963.91
05:31:08|19964.88
05:31:10|19964.96
05:31:11|19965.45
05:31:11|19965.53
05:31:13|19965.51
05:31:14|19965.67
05:31:15|19965.95
05:31:15|19968.77
05:31:17|19968.5
05:31:18|19967.91
05:31:19|19968.21
05:31:20|19968.8
05:31:22|19967.94
05:31:22|19967.35
05:31:24|19966.97
05:31:25|19967.12
05:31:25|19968.36
05:31:27|19969.07
05:31:27|19967.91
05:31:29|19968.52
05:31:30|19969.85
05:31:30|19969.88
05:31:32|19969.84
05:31:33|19969.38
05:31:34|19969.51
05:31:35|19970.56
05:31:36|19970.76
05:31:37|19966.3
05:31:38|19967.08
05:31:39|19966.79
05:31:40|19965.28
05:31:41|19965.16
05:31:42|19965.05
05:31:43|19965.15
05:31:44|19965.48
05:31:45|19964.75
05:31:46|19966.18
05:31:47|19966.99
05:31:48|19967.92
05:31:49|19967.45
05:31:50|19968.55
05:31:51|19966.87
05:31:52|19967.5
05:31:53|19968.
05:31:55|19969.62
05:31:55|19968.93
05:31:56|19968.91
05:31:58|19966.43
05:31:59|19966.15
05:32:00|19966.29
05:32:00|19966.85
05:32:02|19966.12
05:32:02|19966.28
05:32:04|19966.07
05:32:05|19966.18
05:32:06|19966.02
05:32:07|19966.06
05:32:08|19966.43
05:32:09|19966.04
05:32:10|19966.41
05:32:12|19965.67
05:32:13|19965.6
05:32:14|19966.12
05:32:16|19963.86
05:32:17|19962.43
05:32:18|19964.32
05:32:19|19962.43
05:32:20|19961.89
05:32:21|19964.21
05:32:22|19964.87
05:32:24|19964.43
05:32:25|19965.86
05:32:26|19966.64
05:32:27|19966.98
05:32:29|19965.79
05:32:30|19965.69
05:32:31|19966.02
05:32:32|19964.39
05:32:33|19964.44
05:32:33|19964.44
05:32:35|19966.08
05:32:35|19966.63
05:32:37|19966.61
05:32:37|19965.05
05:32:39|19966.71
05:32:40|19966.71
05:32:42|19966.17
05:32:42|19966.19
05:32:43|19966.64
05:32:44|19965.99
05:32:45|19966.56
05:32:47|19966.19
05:32:48|19966.45
05:32:49|19966.4
05:32:50|19966.43
05:32:51|19965.91
05:32:52|19966.05
05:32:53|19965.56
05:32:54|19965.15
05:32:55|19964.93
05:32:56|19965.47
05:32:57|19964.91
05:32:59|19964.64
05:32:59|19965.81
05:33:00|19966.97
05:33:01|19966.74
05:33:03|19966.86
05:33:04|19967.01
05:33:05|19966.62
05:33:06|19967.45
05:33:07|19967.69
05:33:08|19967.89
05:33:09|19967.23
05:33:11|19968.48
05:33:11|19968.01
05:33:12|19968.27
05:33:13|19967.14
05:33:14|19968.45
05:33:15|19968.7
05:33:16|19970.04
05:33:17|19967.46
05:33:18|19969.08
05:33:20|19968.13
05:33:21|19969.04
05:33:23|19968.51
05:33:23|19967.31
05:33:24|19968.41
05:33:26|19967.87
05:33:26|19965.31
05:33:28|19965.63
05:33:29|19964.96
05:33:30|19966.18
05:33:31|19965.42
05:33:32|19966.98
05:33:33|19966.68
05:33:34|19966.06
05:33:35|19966.07
05:33:36|19968.04
05:33:37|19966.73
05:33:38|19966.17
05:33:39|19966.
05:33:40|19966.31
05:33:41|19965.64
05:33:42|19965.99
05:33:43|19965.99
05:33:44|19966.71
05:33:45|19966.99
05:33:46|19967.33
05:33:50|19967.83
05:33:51|19967.79
05:33:52|19968.13
05:33:54|19973.33
05:33:54|19972.45
05:33:55|19972.38
05:33:56|19973.08
05:33:58|19973.14
05:33:59|19973.51
05:34:01|19971.5
05:34:01|19971.83
05:34:03|19973.2
05:34:05|19972.43
05:34:05|19972.03
05:34:06|19972.13
05:34:07|19971.78
05:34:08|19971.71
05:34:09|19971.78
05:34:10|19971.05
05:34:11|19970.85
05:34:12|19971.79
05:34:13|19971.18
05:34:15|19970.84
05:34:15|19970.4
05:34:17|19971.79
05:34:17|19970.85
05:34:20|19972.03
05:34:20|19970.86
05:34:21|19971.53
05:34:22|19971.24
05:34:23|19971.08
05:34:24|19971.8
05:34:25|19970.86
05:34:27|19971.76
05:34:27|19971.2
05:34:28|19970.86
05:34:30|19971.97
05:34:30|19971.95
05:34:32|19972.44
05:34:34|19974.19
05:34:35|19978.81
05:34:36|19979.46
05:34:37|19978.91
05:34:38|19979.12
05:34:39|19979.62
05:34:40|19978.86
05:34:41|19979.01
05:34:42|19979.64
05:34:43|19979.
05:34:44|19979.67
05:34:45|19979.37
05:34:46|19979.69
05:34:47|19981.4
05:34:48|19983.3
05:34:49|19983.83
05:34:50|19983.55
05:34:51|19984.09
05:34:52|19982.93
05:34:53|19983.71
05:34:54|19982.21
05:34:55|19983.19
05:34:56|19983.28
05:34:58|19983.84
05:34:59|19984.39
05:35:00|19984.32
05:35:01|19985.16
05:35:02|19985.
05:35:04|19985.66
05:35:04|19985.97
05:35:06|19985.47
05:35:08|19988.08
05:35:08|19986.93
05:35:09|19987.76
05:35:10|19987.4
05:35:12|19986.83
05:35:13|19986.82
05:35:14|19986.85
05:35:15|19986.88
05:35:16|19986.89
05:35:17|19983.36
05:35:18|19982.86
05:35:19|19983.87
05:35:20|19984.03
05:35:21|19985.15
05:35:22|19985.14
05:35:23|19985.01
05:35:24|19985.28
05:35:25|19984.82
05:35:26|19980.64
05:35:27|19981.43
05:35:28|19983.42
05:35:29|19982.8
05:35:31|19981.06
05:35:32|19981.14
05:35:33|19981.97
05:35:34|19982.06
05:35:35|19981.65
05:35:35|19981.48
05:35:36|19981.58
05:35:37|19981.14
05:35:39|19980.14
05:35:39|19979.91
05:35:40|19979.54
05:35:41|19979.72
05:35:43|19978.62
05:35:44|19979.
05:35:44|19979.74
05:35:46|19979.15
05:35:47|19978.98
05:35:48|19978.61
05:35:48|19979.1
05:35:50|19979.06
05:35:50|19978.05
05:35:52|19979.37
05:35:52|19978.47
05:35:53|19979.83
05:35:54|19979.26
05:35:55|19979.26
05:35:56|19979.97
05:35:57|19979.78
05:35:59|19979.3
05:36:00|19979.46
05:36:01|19980.11
05:36:02|19980.88
05:36:04|19984.
05:36:04|19983.99
05:36:05|19983.9
05:36:06|19983.63
05:36:07|19982.78
05:36:08|19984.26
05:36:09|19983.38
05:36:10|19984.06
05:36:11|19984.06
05:36:12|19983.07
05:36:13|19983.25
05:36:14|19983.1
05:36:15|19983.1
05:36:17|19983.71
05:36:18|19984.06
05:36:19|19982.2
05:36:20|19981.96
05:36:21|19981.94
05:36:22|19981.69
05:36:23|19981.19
05:36:24|19982.15
05:36:25|19982.04
05:36:26|19982.91
05:36:27|19982.65
05:36:28|19982.64
05:36:29|19982.1
05:36:30|19982.12
05:36:31|19981.42
05:36:32|19982.46
05:36:33|19983.55
05:36:34|19983.52
05:36:35|19981.99
05:36:36|19978.17
05:36:37|19977.88
05:36:39|19978.83
05:36:39|19977.57
05:36:40|19977.34
05:36:41|19976.46
05:36:42|19976.58
05:36:43|19974.42
05:36:44|19968.5
05:36:45|19966.75
05:36:46|19966.32
05:36:47|19966.62
05:36:48|19968.7
05:36:49|19966.48
05:36:50|19968.66
05:36:51|19966.76
05:36:52|19966.77
05:36:53|19966.16
05:36:55|19966.14
05:36:55|19966.94
05:36:56|19966.1
05:36:58|19966.04
05:36:58|19965.06
05:37:00|19963.85
05:37:01|19967.17
05:37:02|19965.66
05:37:03|19967.63
05:37:04|19966.7
05:37:05|19967.06
05:37:07|19965.07
05:37:08|19964.48
05:37:09|19965.99
05:37:10|19964.91
05:37:11|19966.05
05:37:13|19966.78
05:37:13|19966.51
05:37:14|19967.29
05:37:16|19967.24
05:37:17|19971.27
05:37:18|19969.26
05:37:18|19967.18
05:37:19|19962.42
05:37:20|19961.36
05:37:22|19965.66
05:37:22|19964.37
05:37:23|19964.51
05:37:24|19963.31
05:37:25|19963.1
05:37:27|19964.33
05:37:29|19963.61
05:37:29|19965.23
05:37:30|19963.79
05:37:31|19964.1
05:37:32|19964.91
05:37:34|19964.62
05:37:35|19965.55
05:37:36|19965.73
05:37:37|19965.92
05:37:38|19965.91
05:37:39|19966.
05:37:40|19966.46
05:37:41|19963.63
05:37:42|19964.09
05:37:43|19964.16
05:37:44|19962.95
05:37:45|19963.18
05:37:46|19962.48
05:37:47|19962.56
05:37:48|19965.
05:37:49|19964.77
05:37:50|19963.42
05:37:51|19963.91
05:37:52|19964.3
05:37:53|19964.09
05:37:54|19963.9
05:37:55|19964.3
05:37:56|19964.55
05:37:57|19964.54
05:37:58|19964.47
05:37:59|19965.27
05:38:00|19968.37
05:38:01|19968.53
05:38:02|19967.91
05:38:03|19968.8
05:38:04|19968.53
05:38:05|19968.43
05:38:06|19969.68
05:38:07|19970.43
05:38:08|19971.11
05:38:10|19969.45
05:38:11|19969.19
05:38:11|19969.21
05:38:12|19964.95
05:38:13|19964.7
05:38:14|19961.61
05:38:15|19961.85
05:38:16|19961.
05:38:17|19961.32
05:38:18|19961.92
05:38:19|19963.17
05:38:21|19961.75
05:38:22|19962.61
05:38:22|19962.67
05:38:24|19962.68
05:38:25|19962.59
05:38:26|19962.15
05:38:27|19962.17
05:38:28|19962.56
05:38:29|19962.57
05:38:30|19963.3
05:38:31|19962.37
05:38:32|19962.91
05:38:33|19962.08
05:38:34|19962.47
05:38:36|19964.54
05:38:37|19964.79
05:38:38|19964.53
05:38:38|19963.68
05:38:39|19964.78
05:38:41|19964.66
05:38:41|19962.94
05:38:43|19962.87
05:38:44|19962.21
05:38:45|19962.62
05:38:47|19962.07
05:38:47|19963.75
05:38:49|19962.66
05:38:49|19963.61
05:38:50|19964.
05:38:52|19963.91
05:38:53|19962.48
05:38:54|19961.19
05:38:55|19961.42
05:38:56|19961.09
05:38:58|19961.61
05:39:13|19961.43
05:39:13|19962.75
05:39:14|19962.76
05:39:15|19963.59
05:39:16|19964.1
05:39:17|19964.1
05:39:19|19964.11
05:39:19|19967.26
05:39:20|19967.49
05:39:21|19968.48
05:39:22|19966.61
05:39:23|19966.
05:39:24|19965.52
05:39:25|19966.14
05:39:27|19965.89
05:39:28|19965.7
05:39:29|19966.81
05:39:30|19966.19
05:39:31|19966.92
05:39:33|19966.66
05:39:33|19967.24
05:39:34|19966.76
05:39:35|19966.62
05:39:36|19967.22
05:39:37|19967.05
05:39:38|19966.54
05:39:39|19966.61
05:39:40|19967.26
05:39:41|19967.11
05:39:42|19967.3
05:39:43|19966.68
05:39:44|19966.9
05:39:45|19967.89
05:39:46|19967.58
05:39:47|19966.47
05:39:48|19967.37
05:39:49|19966.95
05:39:50|19967.28
05:39:51|19968.21
05:39:52|19967.9
05:39:53|19967.32
05:39:54|19967.89
05:39:55|19966.93
05:39:56|19967.31
05:39:57|19967.06
05:39:58|19967.26
05:39:59|19967.
05:40:00|19969.47
05:40:01|19967.22
05:40:03|19967.
05:40:04|19967.94
05:40:05|19968.
05:40:06|19967.66
05:40:07|19967.28
05:40:08|19967.26
05:40:09|19967.77
05:40:10|19967.89
05:40:11|19968.15
05:40:12|19966.96
05:40:13|19966.89
05:40:14|19967.06
05:40:15|19967.31
05:40:16|19969.39
05:40:17|19969.46
05:40:18|19967.31
05:40:20|19966.38
05:40:21|19964.17
05:40:21|19962.18
05:40:23|19962.38
05:40:24|19965.06
05:40:24|19965.52
05:40:26|19964.73
05:40:27|19964.31
05:40:28|19964.41
05:40:29|19964.37
05:40:30|19963.86
05:40:31|19963.87
05:40:32|19963.87
05:40:33|19964.9
05:40:34|19964.57
05:40:35|19963.92
05:40:36|19963.46
05:40:37|19963.94
05:40:38|19964.35
05:40:39|19964.39
05:40:40|19964.55
05:40:42|19964.79
05:40:43|19964.39
05:40:44|19964.45
05:40:44|19965.04
05:40:46|19965.26
05:40:46|19965.56
05:40:47|19965.47
05:40:49|19965.5
05:40:49|19966.66
05:40:51|19967.28
05:40:51|19966.94
05:40:52|19967.23
05:40:53|19967.21
05:40:55|19966.59
05:40:55|19966.29
05:40:57|19967.69
05:40:58|19966.72
05:40:59|19966.76
05:41:00|19966.61
05:41:00|19966.96
05:41:01|19966.13
05:41:03|19966.88
05:41:05|19966.99
05:41:05|19966.36
05:41:06|19966.35
05:41:07|19965.55
05:41:08|19965.55
05:41:09|19965.31
05:41:11|19973.03
05:41:12|19971.35
05:41:12|19972.
05:41:13|19970.09
05:41:14|19971.5
05:41:16|19971.89
05:41:17|19971.78
05:41:18|19972.48
05:41:19|19976.05
05:41:20|19978.23
05:41:20|19978.62
05:41:22|19977.61
05:41:24|19977.92
05:41:24|19977.18
05:41:25|19976.95
05:41:26|19976.59
05:41:27|19977.49
05:41:28|19977.84
05:41:29|19978.21
05:41:30|19978.23
05:41:31|19978.47
05:41:32|19977.5
05:41:33|19977.39
05:41:34|19978.4
05:41:35|19978.37
05:41:36|19977.91
05:41:38|19977.49
05:41:38|19978.13
05:41:39|19977.91
05:41:40|19978.13
05:41:41|19978.16
05:41:42|19979.1
05:41:43|19978.79
05:41:45|19976.16
05:41:46|19975.42
05:41:47|19975.98
05:41:48|19976.83
05:41:49|19976.41
05:41:50|19976.58
05:41:50|19976.58
05:41:52|19975.87
05:41:53|19975.7
05:41:54|19976.
05:41:55|19976.15
05:41:56|19976.16
05:41:57|19977.47
05:41:58|19981.21
05:41:58|19979.26
05:42:00|19980.19
05:42:02|19979.52
05:42:03|19976.3
05:42:03|19975.58
05:42:05|19974.89
05:42:07|19973.71
05:42:08|19974.73
05:42:08|19974.93
05:42:10|19975.27
05:42:11|19975.57
05:42:13|19975.74
05:42:13|19976.39
05:42:14|19976.76
05:42:15|19976.86
05:42:17|19976.37
05:42:18|19977.34
05:42:19|19977.93
05:42:20|19977.35
05:42:20|19977.82
05:42:22|19978.61
05:42:23|19977.67
05:42:24|19978.69
05:42:24|19978.7
05:42:26|19979.65
05:42:27|19978.6
05:42:28|19979.09
05:42:29|19979.1
05:42:29|19978.11
05:42:32|19978.46
05:42:32|19978.49
05:42:33|19978.57
05:42:35|19978.67
05:42:36|19978.65
05:42:36|19979.57
05:42:37|19979.23
05:42:39|19979.34
05:42:40|19978.63
05:42:41|19977.65
05:42:41|19976.91
05:42:42|19976.96
05:42:44|19977.51
05:42:44|19977.32
05:42:46|19977.32
05:42:47|19977.38
05:42:48|19977.38
05:42:48|19977.82
05:42:50|19977.49
05:42:51|19977.57
05:42:51|19977.94
05:42:53|19977.84
05:42:54|19979.12
05:42:55|19978.54
05:42:55|19979.
05:42:56|19979.1
05:42:58|19978.29
05:42:59|19978.67
05:43:00|19978.53
05:43:01|19978.26
05:43:02|19977.85
05:43:03|19976.42
05:43:04|19976.92
05:43:05|19977.51
05:43:06|19976.98
05:43:08|19976.94
05:43:09|19977.92
05:43:10|19977.34
05:43:11|19974.3
05:43:11|19977.57
05:43:13|19978.33
05:43:14|19982.67
05:43:15|19984.79
05:43:16|19984.85
05:43:17|19982.07
05:43:18|19982.67
05:43:19|19983.98
05:43:20|19983.71
05:43:21|19982.65
05:43:22|19982.45
05:43:23|19981.84
05:43:25|19982.11
05:43:26|19982.44
05:43:26|19982.45
05:43:28|19982.38
05:43:29|19983.23
05:43:30|19983.69
05:43:31|19981.51
05:43:33|19982.02
05:43:33|19982.03
05:43:35|19982.78
05:43:35|19981.23
05:43:37|19981.98
05:43:38|19983.08
05:43:39|19981.
05:43:40|19978.01
05:43:40|19976.71
05:43:41|19979.02
05:43:42|19977.93
05:43:43|19977.04
05:43:44|19978.
05:43:45|19976.74
05:43:47|19977.6
05:43:47|19978.23
05:43:49|19978.36
05:43:50|19979.03
05:43:51|19979.37
05:43:52|19978.66
05:43:53|19978.73
05:43:53|19979.25
05:43:55|19978.2
05:43:57|19978.26
05:43:57|19978.52
05:43:59|19977.94
05:43:59|19976.27
05:44:01|19976.8
05:44:02|19977.66
05:44:02|19978.49
05:44:03|19977.67
05:44:05|19978.39
05:44:06|19977.73
05:44:07|19978.66
05:44:08|19977.83
05:44:10|19978.
05:44:11|19978.56
05:44:13|19978.21
05:44:13|19978.68
05:44:14|19978.16
05:44:15|19979.57
05:44:17|19978.7
05:44:17|19979.54
05:44:18|19978.26
05:44:19|19978.09
05:44:21|19979.1
05:44:22|19979.49
05:44:23|19978.71
05:44:24|19978.96
05:44:25|19978.55
05:44:26|19979.57
05:44:27|19979.94
05:44:28|19979.91
05:44:29|19979.17
05:44:29|19979.55
05:44:30|19979.62
05:44:31|19979.08
05:44:33|19979.09
05:44:34|19979.61
05:44:35|19978.59
05:44:36|19979.13
05:44:37|19977.81
05:44:37|19977.81
05:44:39|19978.28
05:44:39|19976.83
05:44:40|19977.76
05:44:42|19978.26
05:44:42|19977.84
05:44:43|19977.59
05:44:45|19977.36
05:44:46|19977.67
05:44:47|19977.35
05:44:48|19976.53
05:44:49|19977.5
05:44:50|19977.59
05:44:51|19978.08
05:44:52|19978.38
05:44:53|19977.44
05:44:55|19978.49
05:44:56|19978.46
05:44:57|19977.73
05:44:58|19978.36
05:44:59|19978.4
05:45:00|19978.82
05:45:01|19977.94
05:45:02|19978.56
05:45:04|19979.43
05:45:05|19983.09
05:45:06|19982.91
05:45:07|19982.06
05:45:08|19982.06
05:45:10|19982.07
05:45:10|19982.09
05:45:12|19981.58
05:45:13|19981.14
05:45:14|19980.22
05:45:15|19980.58
05:45:16|19979.65
05:45:17|19980.04
05:45:19|19980.11
05:45:19|19979.66
05:45:21|19977.34
05:45:22|19977.02
05:45:22|19977.88
05:45:24|19977.34
05:45:25|19977.95
05:45:26|19975.95
05:45:28|19976.52
05:45:28|19975.62
05:45:29|19976.49
05:45:30|19975.86
05:45:32|19975.67
05:45:34|19976.1
05:45:34|19975.5
05:45:35|19975.99
05:45:36|19976.1
05:45:37|19976.55
05:45:38|19976.71
05:45:40|19976.29
05:45:41|19976.05
05:45:42|19971.02
05:45:43|19969.72
05:45:44|19971.26
05:45:45|19971.31
05:45:46|19973.15
05:45:47|19972.58
05:45:48|19970.39
05:45:49|19970.55
05:45:50|19970.57
05:45:51|19970.04
05:45:52|19970.04
05:45:53|19970.11
05:45:55|19970.26
05:45:56|19970.22
05:45:56|19970.27
05:45:57|19969.68
05:45:58|19969.68
05:45:59|19970.07
05:46:01|19971.27
05:46:01|19969.08
05:46:02|19969.7
05:46:03|19969.04
05:46:05|19969.5
05:46:06|19969.53
05:46:07|19968.48
05:46:08|19967.62
05:46:09|19967.84
05:46:11|19967.72
05:46:11|19968.43
05:46:13|19967.19
05:46:13|19967.35
05:46:14|19966.79
05:46:15|19967.74
05:46:16|19967.79
05:46:17|19966.92
05:46:18|19963.64
05:46:20|19962.08
05:46:20|19964.31
05:46:21|19965.18
05:46:23|19964.77
05:46:23|19964.6
05:46:25|19964.01
05:46:25|19960.82
05:46:27|19960.78
05:46:28|19961.08
05:46:29|19961.46
05:46:30|19962.09
05:46:31|19962.36
05:46:32|19961.64
05:46:33|19961.71
05:46:34|19961.9
05:46:36|19961.69
05:46:36|19961.16
05:46:37|19961.76
05:46:38|19961.74
05:46:39|19961.38
05:46:40|19961.66
05:46:42|19962.
05:46:43|19962.23
05:46:44|19962.43
05:46:45|19962.16
05:46:46|19963.4
05:46:47|19964.28
05:46:48|19962.81
05:46:49|19963.2
05:46:50|19965.16
05:46:51|19964.62
05:46:52|19964.63
05:46:53|19964.61
05:46:54|19964.87
05:46:55|19964.64
05:46:56|19964.23
05:46:57|19964.32
05:46:58|19964.59
05:46:59|19963.27
05:47:00|19962.95
05:47:01|19962.97
05:47:02|19961.41
05:47:03|19962.46
05:47:04|19962.05
05:47:05|19968.44
05:47:06|19967.86
05:47:07|19968.
05:47:08|19969.06
05:47:09|19969.06
05:47:10|19969.79
05:47:11|19966.32
05:47:13|19965.75
05:47:14|19966.82
05:47:15|19966.27
05:47:16|19965.52
05:47:18|19965.1
05:47:18|19964.7
05:47:20|19964.47
05:47:21|19966.13
05:47:22|19967.03
05:47:23|19966.15
05:47:24|19967.06
05:47:25|19966.43
05:47:26|19966.1
05:47:27|19966.38
05:47:28|19964.7
05:47:29|19965.89
05:47:30|19964.67
05:47:31|19964.72
05:47:32|19964.73
05:47:33|19965.64
05:47:35|19964.45
05:47:36|19964.69
05:47:38|19964.79
05:47:38|19964.81
05:47:39|19964.84
05:47:40|19964.7
05:47:42|19965.26
05:47:42|19965.04
05:47:43|19964.47
05:47:44|19964.51
05:47:46|19964.16
05:47:47|19964.07
05:47:47|19967.13
05:47:49|19971.02
05:47:50|19970.39
05:47:51|19969.71
05:47:52|19969.49
05:47:53|19970.29
05:47:54|19970.01
05:47:55|19969.95
05:47:56|19968.94
05:47:57|19969.09
05:47:58|19970.85
05:47:59|19972.
05:48:00|19970.08
05:48:01|19972.01
05:48:02|19973.08
05:48:03|19971.76
05:48:04|19970.92
05:48:05|19972.03
05:48:06|19971.69
05:48:07|19971.47
05:48:09|19970.83
05:48:10|19972.56
05:48:11|19971.75
05:48:13|19973.18
05:48:13|19975.76
05:48:15|19977.65
05:48:15|19978.66
05:48:17|19978.77
05:48:18|19980.25
05:48:18|19978.04
05:48:19|19978.58
05:48:21|19978.63
05:48:21|19978.34
05:48:22|19976.42
05:48:23|19975.49
05:48:24|19975.1
05:48:26|19977.16
05:48:27|19978.06
05:48:27|19977.92
05:48:29|19978.48
05:48:30|19978.12
05:48:32|19976.8
05:48:32|19975.21
05:48:33|19974.95
05:48:34|19974.5
05:48:35|19974.06
05:48:36|19973.86
05:48:37|19973.58
05:48:38|19973.24
05:48:39|19973.87
05:48:41|19974.
05:48:42|19973.23
05:48:43|19980.22
05:48:43|19983.03
05:48:46|19982.
05:48:46|19980.81
05:48:47|19982.33
05:48:48|19983.56
05:48:49|19983.84
05:48:50|19982.58
05:48:51|19982.73
05:48:52|19982.85
05:48:53|19983.02
05:48:54|19983.42
05:48:55|19984.39
05:48:56|19984.72
05:48:57|19984.48
05:48:58|19985.89
05:48:59|19982.71
05:49:00|19983.17
05:49:01|19982.69
05:49:02|19982.73
05:49:03|19982.38
05:49:04|19983.
05:49:05|19983.1
05:49:06|19983.41
05:49:07|19982.99
05:49:08|19983.28
05:49:09|19983.29
05:49:10|19983.76
05:49:11|19983.08
05:49:21|19984.72
05:49:21|19983.35
05:49:22|19985.
05:49:24|19983.71
05:49:24|19983.37
05:49:27|19984.14
05:49:29|19983.66
05:49:29|19984.41
05:49:30|19983.69
05:49:31|19983.7
05:49:32|19983.36
05:49:33|19983.78
05:49:34|19983.82
05:49:35|19983.37
05:49:36|19983.88
05:49:38|19985.24
05:49:39|19984.51
05:49:40|19984.44
05:49:40|19983.35
05:49:41|19983.24
05:49:43|19983.34
05:49:44|19983.7
05:49:44|19983.87
05:49:46|19984.4
05:49:47|19983.83
05:49:47|19984.1
05:49:49|19985.14
05:49:50|19984.35
05:49:51|19983.98
05:49:51|19983.94
05:49:52|19984.95
05:49:54|19984.51
05:49:54|19985.27
05:49:55|19985.02
05:49:57|19984.95
05:49:57|19984.96
05:49:59|19985.43
05:50:00|19985.26
05:50:01|19984.6
05:50:02|19984.27
05:50:03|19985.28
05:50:04|19984.57
05:50:05|19984.93
05:50:07|19987.9
05:50:07|19988.33
05:50:08|19987.86
05:50:09|19988.23
05:50:10|19987.25
05:50:11|19987.84
05:50:12|19988.1
05:50:14|19987.17
05:50:15|19987.39
05:50:17|19987.92
05:50:18|19988.26
05:50:19|19986.79
05:50:20|19987.38
05:50:21|19986.83
05:50:22|19986.83
05:50:23|19987.52
05:50:24|19987.37
05:50:25|19987.37
05:50:26|19987.59
05:50:27|19987.12
05:50:28|19987.37
05:50:29|19987.9
05:50:30|19987.46
05:50:31|19987.85
05:50:32|19987.39
05:50:33|19986.95
05:50:34|19988.46
05:50:35|19989.41
05:50:36|19988.13
05:50:37|19989.44
05:50:38|19988.99
05:50:39|19988.26
05:50:40|19988.14
05:50:41|19988.55
05:50:42|19989.14
05:50:43|19990.11
05:50:44|19990.57
05:50:45|19989.61
05:50:46|19990.07
05:50:47|19990.09
05:50:48|19990.14
05:50:49|19990.23
05:50:50|19989.74
05:50:51|19989.36
05:50:52|19990.47
05:50:53|19988.86
05:50:55|19988.91
05:50:56|19988.94
05:50:57|19989.51
05:50:58|19989.36
05:50:59|19989.35
05:50:59|19989.7
05:51:00|19990.29
05:51:01|19990.9
05:51:03|19990.34
05:51:04|19988.33
05:51:05|19987.97
05:51:05|19988.7
05:51:07|19987.79
05:51:08|19988.29
05:51:09|19987.88
05:51:10|19988.78
05:51:11|19988.31
05:51:12|19989.13
05:51:13|19989.13
05:51:15|19988.66
05:51:15|19989.66
05:51:16|19989.17
05:51:17|19989.19
05:51:18|19989.99
05:51:19|19993.22
05:51:20|19988.4
05:51:22|19989.31
05:51:23|19989.39
05:51:23|19989.41
05:51:26|19989.98
05:51:26|19991.77
05:51:27|19991.97
05:51:28|19992.18
05:51:29|19992.32
05:51:30|19992.03
05:51:31|19990.61
05:51:32|19990.73
05:51:33|19990.83
05:51:35|19991.32
05:51:36|19990.92
05:51:37|19991.31
05:51:38|19991.44
05:51:40|19991.12
05:51:40|19992.06
05:51:41|19992.06
05:51:42|19991.42
05:51:43|19992.36
05:51:44|19992.19
05:51:45|19993.22
05:51:46|19992.52
05:51:48|19991.22
05:51:49|19991.5
05:51:50|19992.53
05:51:51|19992.09
05:51:52|19992.11
05:51:53|19990.91
05:51:54|19990.83
05:51:55|19990.8
05:51:56|19991.03
05:51:57|19991.77
05:51:58|19992.81
05:51:59|19992.68
05:52:00|19992.84
05:52:01|19992.88
05:52:02|19993.61
05:52:03|19994.58
05:52:04|19994.98
05:52:05|19995.21
05:52:06|19994.63
05:52:07|19995.48
05:52:08|19995.02
05:52:09|19994.72
05:52:10|19993.67
05:52:11|19994.22
05:52:12|19994.19
05:52:13|19994.17
05:52:14|19995.17
05:52:16|19995.05
05:52:17|19993.6
05:52:18|19993.65
05:52:19|19994.04
05:52:20|19994.05
05:52:22|19993.26
05:52:22|19993.25
05:52:24|19993.36
05:52:25|19992.85
05:52:25|19992.64
05:52:26|19993.26
05:52:28|19993.26
05:52:29|19994.46
05:52:29|19993.69
05:52:30|19994.85
05:52:31|19994.05
05:52:33|19994.18
05:52:33|19995.16
05:52:35|19994.26
05:52:36|19994.83
05:52:36|19994.36
05:52:37|19994.88
05:52:38|19993.99
05:52:39|19994.11
05:52:40|19993.6
05:52:43|19994.36
05:52:43|19994.3
05:52:44|19994.06
05:52:45|19994.36
05:52:46|19993.53
05:52:47|19993.81
05:52:49|19989.04
05:52:49|19989.21
05:52:50|19990.17
05:52:51|19989.6
05:52:52|19989.9
05:52:53|19989.6
05:52:54|19991.14
05:52:55|19993.25
05:52:56|19993.26
05:52:57|19992.36
05:52:58|19992.14
05:52:59|19993.34
05:53:01|19993.47
05:53:01|19992.66
05:53:02|19992.58
05:53:03|19993.29
05:53:04|19992.26
05:53:05|19992.24
05:53:06|19993.48
05:53:07|19993.31
05:53:08|19993.27
05:53:09|19993.36
05:53:10|19993.39
05:53:11|19993.62
05:53:12|19993.28
05:53:13|19993.88
05:53:14|19993.83
05:53:15|19993.27
05:53:17|19992.36
05:53:17|19991.36
05:53:19|19992.25
05:53:20|19991.84
05:53:20|19991.09
05:53:22|19993.53
05:53:24|19991.39
05:53:25|19991.39
05:53:26|19990.47
05:53:27|19990.82
05:53:28|19990.62
05:53:30|19991.33
05:53:32|19991.88
05:53:32|19990.78
05:53:33|19991.33
05:53:34|19990.57
05:53:36|19991.28
05:53:37|19991.5
05:53:37|19991.93
05:53:39|19991.48
05:53:39|19991.98
05:53:40|19991.48
05:53:42|19991.77
05:53:43|19992.02
05:53:44|19991.72
05:53:46|19991.2
05:53:47|19991.75
05:53:48|19991.12
05:53:49|19992.02
05:53:51|19991.16
05:53:51|19991.44
05:53:53|19992.08
05:53:53|19991.32
05:53:54|19991.5
05:53:55|19989.59
05:53:57|19988.83
05:53:58|19988.3
05:53:58|19989.51
05:53:59|19990.81
05:54:00|19990.41
05:54:02|19990.42
05:54:03|19990.89
05:54:04|19990.43
05:54:04|19989.89
05:54:06|19990.97
05:54:06|19991.49
05:54:08|19990.56
05:54:09|19991.29
05:54:10|19990.8
05:54:11|19990.88
05:54:12|19990.44
05:54:12|19990.03
05:54:14|19991.34
05:54:14|19990.59
05:54:15|19990.97
05:54:17|19990.41
05:54:17|19991.
05:54:20|19989.87
05:54:20|19990.5
05:54:22|19989.85
05:54:23|19990.53
05:54:24|19991.
05:54:26|19990.89
05:54:26|19991.87
05:54:27|19992.11
05:54:29|19991.3
05:54:31|19992.08
05:54:32|19992.05
05:54:33|19992.09
05:54:34|19992.25
05:54:35|19992.13
05:54:37|19992.62
05:54:38|19991.47
05:54:40|19991.75
05:54:41|19991.49
05:54:42|19996.8
05:54:43|19999.16
05:54:45|19993.52
05:54:46|19992.22
05:54:47|19993.57
05:54:47|19992.38
05:54:48|19992.97
05:54:49|19992.74
05:54:50|19993.02
05:54:51|19992.56
05:54:52|19992.74
05:54:53|19992.
05:54:54|19992.57
05:54:55|19992.81
05:54:56|19990.25
05:54:57|19990.33
05:54:58|19991.14
05:54:59|19990.46
05:55:01|19990.95
05:55:01|19990.59
05:55:02|19991.5
05:55:03|19990.87
05:55:04|19991.63
05:55:06|19990.42
05:55:06|19991.71
05:55:08|19990.91
05:55:08|19991.37
05:55:09|19991.37
05:55:10|19991.39
05:55:11|19990.94
05:55:12|19990.38
05:55:13|19989.89
05:55:14|19990.57
05:55:15|19990.41
05:55:17|19990.24
05:55:19|19990.71
05:55:19|19990.5
05:55:21|19990.72
05:55:22|19991.44
05:55:22|19991.06
05:55:24|19990.91
05:55:26|19990.33
05:55:26|19990.34
05:55:27|19990.4
05:55:28|19989.75
05:55:29|19989.93
05:55:31|19990.09
05:55:31|19990.69
05:55:33|19990.27
05:55:34|19989.12
05:55:35|19989.6
05:55:35|19990.17
05:55:37|19989.83
05:55:39|19990.5
05:55:39|19992.56
05:55:41|19991.47
05:55:41|19992.15
05:55:43|19992.23
05:55:44|19991.84
05:55:45|19991.87
05:55:46|19991.91
05:55:47|19992.29
05:55:48|19992.35
05:55:49|19992.67
05:55:50|19992.49
05:55:51|19992.23
05:55:52|19992.05
05:55:52|19991.64
05:55:54|19992.
05:55:54|19991.91
05:55:56|19991.8
05:55:57|19992.63
05:55:58|19993.3
05:56:00|19996.87
05:56:00|19996.28
05:56:01|19996.76
05:56:02|19996.66
05:56:03|19996.4
05:56:05|19996.57
05:56:06|19997.03
05:56:07|19995.79
05:56:08|19996.61
05:56:09|19996.02
05:56:10|19996.29
05:56:11|19996.8
05:56:12|19997.21
05:56:13|19997.03
05:56:14|19997.37
05:56:16|19995.19
05:56:17|19996.04
05:56:18|19995.44
05:56:19|19995.64
05:56:20|19996.07
05:56:21|19995.85
05:56:22|19995.71
05:56:24|19995.46
05:56:24|19995.59
05:56:26|19993.92
05:56:27|19993.8
05:56:28|19994.03
05:56:28|19993.84
05:56:30|19993.69
05:56:31|19993.9
05:56:32|19994.17
05:56:34|19992.7
05:56:36|19995.12
05:56:36|19995.4
05:56:37|19995.04
05:56:39|19995.6
05:56:40|19995.96
05:56:41|19995.12
05:56:43|19993.62
05:56:44|19994.43
05:56:44|19995.39
05:56:46|19994.42
05:56:47|19994.4
05:56:47|19994.61
05:56:48|19996.11
05:56:49|19996.64
05:56:50|19996.32
05:56:51|19996.14
05:56:52|19996.03
05:56:54|19996.07
05:56:55|19994.06
05:56:56|19994.17
05:56:57|19993.92
05:56:58|19993.89
05:56:59|19993.83
05:57:00|19993.79
05:57:00|19994.28
05:57:01|19993.66
05:57:03|19993.65
05:57:04|19993.72
05:57:05|19994.75
05:57:07|19995.42
05:57:08|19995.29
05:57:10|19992.41
05:57:10|19992.28
05:57:11|19992.97
05:57:12|19991.48
05:57:13|19992.56
05:57:14|19992.41
05:57:15|19992.4
05:57:16|19992.36
05:57:17|19990.87
05:57:18|19991.48
05:57:20|19992.15
05:57:22|19992.45
05:57:22|19992.3
05:57:23|19991.82
05:57:24|19992.3
05:57:25|19991.12
05:57:26|19990.77
05:57:27|19990.53
05:57:28|19991.38
05:57:29|19993.1
05:57:30|19992.83
05:57:31|19992.02
05:57:32|19987.65
05:57:33|19985.97
05:57:34|19985.85
05:57:36|19986.31
05:57:36|19985.7
05:57:37|19985.65
05:57:38|19985.82
05:57:39|19985.48
05:57:41|19986.03
05:57:42|19986.78
05:57:43|19985.58
05:57:43|19985.69
05:57:45|19984.98
05:57:45|19985.41
05:57:46|19986.38
05:57:48|19985.78
05:57:49|19986.12
05:57:50|19986.53
05:57:52|19983.57
05:57:52|19983.11
05:57:53|19983.05
05:57:54|19983.18
05:57:55|19982.89
05:57:56|19982.33
05:57:57|19983.63
05:57:58|19983.32
05:57:59|19983.44
05:58:01|19983.43
05:58:01|19983.4
05:58:02|19982.99
05:58:03|19983.17
05:58:04|19983.79
05:58:05|20017.83
05:58:06|20016.63
05:58:07|20017.11
05:58:08|20014.68
05:58:09|20016.03
05:58:10|20017.9
05:58:12|20018.49
05:58:12|20018.12
05:58:13|20018.02
05:58:14|20017.32
05:58:15|20017.47
05:58:16|20017.81
05:58:17|20019.66
05:58:18|20018.46
05:58:19|20018.42
05:58:20|20018.53
05:58:21|20017.5
05:58:22|20019.59
05:58:23|20024.21
05:58:25|20020.37
05:58:25|20021.98
05:58:27|20021.9
05:58:28|20023.98
05:58:28|20023.34
05:58:30|20025.6
05:58:31|20026.24
05:58:31|20025.3
05:58:33|20026.82
05:58:34|20030.16
05:58:34|20033.31
05:58:36|20033.41
05:58:37|20033.27
05:58:37|20033.9
05:58:38|20035.61
05:58:40|20034.32
05:58:41|20034.88
05:58:41|20032.94
05:58:42|20034.05
05:58:44|20031.77
05:58:45|20026.
05:58:46|20027.33
05:58:47|20027.3
05:58:48|20021.21
05:58:49|20021.1
05:58:50|20021.3
05:58:50|20019.13
05:58:52|20020.04
05:58:53|20019.91
05:58:53|20020.17
05:58:55|20020.66
05:58:55|20020.26
05:58:57|20021.32
05:58:58|20020.4
05:58:59|20020.72
05:58:59|20019.36
05:59:00|20019.6
05:59:02|20019.67
05:59:02|20019.21
05:59:04|20019.06
05:59:05|20020.1
05:59:06|20020.12
05:59:07|20020.51
05:59:08|20023.4
05:59:09|20023.35
05:59:11|20023.37
05:59:11|20022.98
05:59:13|20023.4
05:59:14|20024.72
05:59:15|20025.79
05:59:16|20027.07
05:59:17|20027.29
05:59:19|20027.01
05:59:19|20026.89
05:59:20|20026.9
05:59:21|20027.15
05:59:23|20031.02
05:59:25|20030.5
05:59:26|20031.24
05:59:27|20029.88
05:59:28|20029.6
05:59:29|20029.31
05:59:30|20029.92
05:59:31|20030.34
05:59:32|20028.98
05:59:33|20029.51
05:59:34|20030.84
05:59:35|20030.88
05:59:36|20030.39
05:59:37|20030.84
05:59:39|20031.11
05:59:40|20030.95
05:59:41|20030.99
05:59:43|20031.86
05:59:43|20030.88
05:59:45|20030.39
05:59:45|20027.2
05:59:47|20025.51
05:59:48|20022.72
05:59:48|20021.3
05:59:49|20021.95
05:59:50|20024.47
05:59:51|20024.08
05:59:52|20026.
05:59:53|20024.21
05:59:55|20025.52
05:59:55|20025.09
05:59:57|20025.01
05:59:57|20025.15
05:59:59|20031.33
05:59:59|20053.21
06:00:01|20054.75
06:00:02|20050.71
06:00:03|20048.05
06:00:04|20047.28
06:00:05|20050.19
06:00:06|20050.52
06:00:07|20050.16
06:00:08|20046.08
06:00:10|20047.48
06:00:10|20047.07
06:00:12|20047.3
06:00:13|20045.96
06:00:14|20046.34
06:00:15|20045.73
06:00:16|20046.65
06:00:18|20043.81
06:00:19|20048.46
06:00:20|20048.06
06:00:20|20041.08
06:00:22|20039.32
06:00:23|20039.63
06:00:25|20036.34
06:00:26|20039.03
06:00:27|20039.51
06:00:27|20038.83
06:00:29|20036.76
06:00:29|20039.12
06:00:30|20038.54
06:00:32|20036.94
06:00:33|20036.44
06:00:33|20035.86
06:00:35|20036.29
06:00:35|20036.35
06:00:38|20037.01
06:00:38|20037.87
06:00:39|20037.
06:00:41|20036.24
06:00:41|20036.42
06:00:42|20036.32
06:00:44|20035.63
06:00:46|20036.66
06:00:47|20037.82
06:00:47|20036.67
06:00:49|20037.96
06:00:50|20036.87
06:00:51|20037.59
06:00:52|20036.87
06:00:53|20035.94
06:00:54|20036.81
06:00:54|20031.33
06:00:55|20032.63
06:00:56|20031.61
06:00:58|20030.45
06:00:58|20030.76
06:00:59|20030.46
06:01:00|20031.
06:01:02|20030.02
06:01:03|20029.12
06:01:03|20029.47
06:01:05|20030.11
06:01:06|20030.2
06:01:07|20030.11
06:01:08|20029.65
06:01:09|20029.59
06:01:10|20028.6
06:01:11|20030.08
06:01:12|20030.62
06:01:13|20030.14
06:01:14|20029.61
06:01:15|20029.29
06:01:16|20028.99
06:01:17|20029.48
06:01:18|20030.42
06:01:19|20030.19
06:01:20|20029.14
06:01:21|20029.52
06:01:22|20028.9
06:01:24|20028.66
06:01:25|20029.26
06:01:26|20028.63
06:01:27|20027.99
06:01:28|20030.34
06:01:28|20028.59
06:01:30|20029.13
06:01:31|20029.24
06:01:32|20028.98
06:01:33|20028.92
06:01:34|20027.76
06:01:35|20029.
06:01:36|20028.77
06:01:37|20028.4
06:01:38|20027.83
06:01:39|20030.58
06:01:40|20030.57
06:01:42|20029.08
06:01:42|20029.59
06:01:44|20028.88
06:01:44|20028.4
06:01:46|20028.29
06:01:47|20028.35
06:01:48|20028.53
06:01:49|20028.75
06:01:51|20030.27
06:01:51|20029.27
06:01:52|20030.18
06:01:53|20030.16
06:01:55|20033.45
06:01:57|20030.73
06:01:57|20032.17
06:01:58|20031.04
06:01:59|20031.85
06:02:00|20033.37
06:02:01|20033.93
06:02:02|20034.62
06:02:03|20034.26
06:02:04|20034.49
06:02:05|20034.64
06:02:06|20034.47
06:02:07|20034.13
06:02:08|20034.07
06:02:09|20034.9
06:02:10|20035.29
06:02:11|20035.92
06:02:12|20034.9
06:02:13|20035.15
06:02:14|20034.64
06:02:15|20034.57
06:02:16|20035.26
06:02:17|20031.67
06:02:18|20027.43
06:02:19|20024.1
06:02:20|20023.45
06:02:21|20024.08
06:02:22|20024.35
06:02:24|20024.61
06:02:26|20024.99
06:02:26|20024.89
06:02:27|20026.28
06:02:28|20023.93
06:02:29|20024.77
06:02:31|20024.05
06:02:32|20025.3
06:02:34|20024.74
06:02:34|20025.5
06:02:35|20024.92
06:02:36|20023.82
06:02:38|20024.65
06:02:39|20026.08
06:02:40|20025.75
06:02:41|20028.68
06:02:42|20025.42
06:02:43|20025.84
06:02:44|20027.5
06:02:46|20026.84
06:02:47|20026.84
06:02:47|20025.97
06:02:49|20026.26
06:02:50|20026.52
06:02:51|20027.06
06:02:51|20026.52
06:02:52|20026.32
06:02:53|20026.38
06:02:55|20026.52
06:02:55|20027.02
06:02:56|20026.35
06:02:58|20027.06
06:02:59|20027.36
06:03:00|20026.52
06:03:01|20027.74
06:03:03|20027.75
06:03:04|20028.17
06:03:04|20027.41
06:03:06|20028.11
06:03:06|20027.23
06:03:07|20028.07
06:03:08|20028.43
06:03:10|20027.98
06:03:10|20026.51
06:03:12|20026.92
06:03:13|20027.51
06:03:13|20026.8
06:03:14|20027.59
06:03:15|20027.4
06:03:17|20027.18
06:03:17|20027.39
06:03:19|20028.04
06:03:20|20027.05
06:03:21|20027.02
06:03:22|20027.56
06:03:23|20028.29
06:03:24|20032.71
06:03:25|20031.18
06:03:27|20028.68
06:03:28|20028.31
06:03:29|20028.39
06:03:30|20028.73
06:03:31|20028.47
06:03:32|20028.43
06:03:34|20027.77
06:03:34|20027.7
06:03:35|20023.48
06:03:36|20022.09
06:03:37|20023.73
06:03:39|20023.77
06:03:39|20023.37
06:03:40|20026.72
06:03:43|20026.49
06:03:43|20028.38
06:03:44|20027.89
06:03:45|20028.51
06:03:46|20028.14
06:03:47|20027.63
06:03:49|20028.27
06:03:50|20027.54
06:03:51|20026.7
06:03:52|20026.71
06:03:52|20026.82
06:03:54|20025.84
06:03:55|20024.76
06:03:56|20025.53
06:03:56|20023.25
06:03:58|20025.11
06:03:59|20024.87
06:04:01|20025.25
06:04:01|20024.36
06:04:03|20024.5
06:04:04|20024.53
06:04:05|20023.45
06:04:06|20023.76
06:04:07|20023.7
06:04:09|20023.94
06:04:09|20023.88
06:04:10|20023.37
06:04:12|20023.13
06:04:12|20024.99
06:04:13|20025.74
06:04:14|20025.54
06:04:15|20025.56
06:04:16|20026.49
06:04:18|20025.73
06:04:19|20025.76
06:04:20|20026.15
06:04:21|20026.16
06:04:21|20025.06
06:04:23|20025.91
06:04:25|20026.34
06:04:25|20026.25
06:04:26|20025.73
06:04:27|20026.42
06:04:28|20026.11
06:04:29|20026.22
06:04:30|20026.04
06:04:31|20025.19
06:04:33|20025.68
06:04:33|20025.84
06:04:35|20029.39
06:04:36|20028.39
06:04:38|20028.17
06:04:38|20028.58
06:04:40|20029.06
06:04:41|20029.41
06:04:42|20028.41
06:04:44|20028.75
06:04:45|20028.76
06:04:46|20029.82
06:04:48|20028.58
06:04:49|20029.44
06:04:50|20030.23
06:04:51|20030.09
06:04:52|20029.25
06:04:54|20030.49
06:04:55|20030.96
06:04:56|20030.42
06:04:57|20030.35
06:04:58|20030.07
06:04:59|20030.28
06:05:00|20031.08
06:05:01|20030.08
06:05:02|20030.06
06:05:03|20031.43
06:05:04|20031.22
06:05:05|20030.75
06:05:06|20030.72
06:05:07|20031.39
06:05:09|20031.16
06:05:10|20031.63
06:05:11|20035.03
06:05:11|20034.63
06:05:13|20036.35
06:05:13|20035.69
06:05:15|20035.04
06:05:16|20031.34
06:05:17|20031.2
06:05:18|20031.33
06:05:19|20030.58
06:05:20|20031.32
06:05:21|20028.3
06:05:22|20029.64
06:05:23|20030.47
06:05:24|20030.54
06:05:26|20030.38
06:05:26|20030.38
06:05:27|20029.54
06:05:28|20029.07
06:05:29|20029.26
06:05:31|20028.86
06:05:31|20028.85
06:05:32|20029.19
06:05:34|20030.27
06:05:35|20030.26
06:05:36|20030.77
06:05:37|20031.17
06:05:38|20030.26
06:05:39|20030.33
06:05:40|20029.09
06:05:41|20030.17
06:05:42|20028.86
06:05:43|20027.88
06:05:44|20028.07
06:05:45|20027.71
06:05:46|20028.97
06:05:48|20025.48
06:05:49|20026.77
06:05:49|20026.28
06:05:50|20026.35
06:05:51|20026.7
06:05:52|20026.18
06:05:54|20025.93
06:05:55|20025.6
06:05:56|20025.59
06:05:57|20025.02
06:05:58|20025.6
06:06:00|20024.19
06:06:00|20025.67
06:06:01|20032.05
06:06:02|20032.04
06:06:03|20031.97
06:06:04|20030.35
06:06:05|20030.57
06:06:06|20030.33
06:06:08|20029.97
06:06:08|20030.02
06:06:09|20028.82
06:06:11|20030.33
06:06:12|20029.59
06:06:12|20029.47
06:06:14|20029.67
06:06:15|20033.94
06:06:16|20032.92
06:06:17|20033.07
06:06:18|20033.4
06:06:18|20032.68
06:06:19|20032.49
06:06:21|20032.8
06:06:21|20032.29
06:06:23|20032.99
06:06:24|20032.95
06:06:25|20032.41
06:06:26|20033.52
06:06:27|20033.45
06:06:28|20032.74
06:06:29|20037.06
06:06:30|20036.76
06:06:32|20037.76
06:06:33|20036.89
06:06:34|20037.59
06:06:35|20038.82
06:06:36|20036.97
06:06:37|20040.76
06:06:39|20041.46
06:06:39|20040.73
06:06:41|20043.35
06:06:42|20040.
06:06:44|20041.3
06:06:45|20041.29
06:06:47|20041.26
06:06:47|20041.69
06:06:48|20040.68
06:06:50|20043.15
06:06:51|20043.2
06:06:52|20035.75
06:06:52|20036.57
06:06:54|20034.76
06:06:55|20035.85
06:06:57|20035.66
06:06:58|20034.56
06:06:59|20035.44
06:06:59|20035.74
06:07:00|20036.11
06:07:02|20035.53
06:07:02|20035.69
06:07:04|20035.65
06:07:05|20036.61
06:07:05|20036.77
06:07:06|20035.91
06:07:07|20035.95
06:07:08|20036.63
06:07:10|20035.94
06:07:12|20036.
06:07:12|20037.1
06:07:13|20039.23
06:07:14|20040.45
06:07:15|20040.81
06:07:16|20042.07
06:07:17|20042.54
06:07:18|20042.16
06:07:19|20041.35
06:07:20|20041.69
06:07:21|20042.16
06:07:22|20042.08
06:07:23|20041.79
06:07:24|20042.56
06:07:25|20043.7
06:07:26|20042.93
06:07:27|20039.18
06:07:28|20039.35
06:07:30|20038.7
06:07:31|20038.23
06:07:33|20038.44
06:07:34|20037.8
06:07:34|20037.24
06:07:37|20036.33
06:07:37|20036.8
06:07:38|20036.57
06:07:39|20036.46
06:07:41|20036.39
06:07:42|20036.39
06:07:43|20036.88
06:07:44|20035.98
06:07:45|20036.03
06:07:46|20035.81
06:07:47|20035.31
06:07:48|20034.93
06:07:49|20034.92
06:07:50|20035.26
06:07:51|20036.06
06:07:52|20035.43
06:07:53|20035.23
06:07:54|20035.2
06:07:54|20035.54
06:07:56|20037.27
06:07:57|20036.25
06:07:58|20037.48
06:07:59|20037.58
06:08:00|20038.2
06:08:00|20037.23
06:08:02|20037.65
06:08:03|20037.65
06:08:05|20040.57
06:08:05|20040.92
06:08:06|20039.96
06:08:07|20040.74
06:08:08|20038.34
06:08:09|20038.92
06:08:10|20038.36
06:08:12|20038.91
06:08:12|20038.37
06:08:15|20037.79
06:08:15|20041.4
06:08:16|20040.65
06:08:17|20041.96
06:08:18|20040.5
06:08:19|20040.31
06:08:20|20040.72
06:08:21|20040.2
06:08:22|20040.05
06:08:23|20042.37
06:08:24|20041.79
06:08:25|20042.16
06:08:26|20041.47
06:08:27|20041.99
06:08:28|20040.91
06:08:30|20041.94
06:08:32|20041.98
06:08:32|20041.5
06:08:33|20042.34
06:08:35|20042.14
06:08:36|20042.57
06:08:38|20042.26
06:08:38|20042.51
06:08:39|20041.54
06:08:40|20041.14
06:08:42|20042.51
06:08:42|20042.47
06:08:44|20042.06
06:08:45|20042.75
06:08:46|20042.75
06:08:47|20044.13
06:08:48|20046.
06:08:49|20046.5
06:08:50|20045.87
06:08:52|20046.17
06:08:52|20044.69
06:08:53|20046.18
06:08:54|20045.57
06:08:56|20045.45
06:08:57|20044.07
06:08:58|20043.54
06:08:59|20043.7
06:08:59|20043.54
06:09:01|20043.37
06:09:01|20043.73
06:09:02|20044.
06:09:03|20044.08
06:09:04|20043.05
06:09:05|20041.42
06:09:07|20048.5
06:09:07|20047.84
06:09:08|20048.45
06:09:10|20048.37
06:09:11|20049.04
06:09:12|20047.93
06:09:14|20048.14
06:09:15|20048.03
06:09:16|20048.54
06:09:17|20048.63
06:09:17|20048.
06:09:18|20049.06
06:09:19|20048.83
06:09:20|20048.91
06:09:22|20047.68
06:09:23|20048.45
06:09:24|20046.94
06:09:25|20047.16
06:09:26|20046.94
06:09:27|20046.52
06:09:28|20045.57
06:09:28|20046.9
06:09:29|20046.21
06:09:32|20046.76
06:09:32|20045.85
06:09:34|20045.91
06:09:36|20046.57
06:09:37|20045.87
06:09:39|20046.39
06:09:39|20046.34
06:09:40|20045.69
06:09:41|20045.7
06:09:42|20046.02
06:09:43|20046.3
06:09:44|20046.35
06:09:45|20045.33
06:09:46|20046.29
06:09:47|20046.16
06:09:48|20045.33
06:09:49|20045.74
06:09:50|20043.63
06:09:51|20043.52
06:09:53|20044.51
06:09:53|20043.27
06:09:55|20044.13
06:09:56|20044.47
06:09:56|20044.05
06:09:57|20043.93
06:09:59|20044.21
06:09:59|20044.33
06:10:01|20044.5
06:10:02|20045.16
06:10:03|20045.22
06:10:04|20044.96
06:10:05|20046.
06:10:07|20045.58
06:10:07|20045.57
06:10:10|20045.87
06:10:11|20043.59
06:10:11|20038.34
06:10:12|20038.06
06:10:13|20041.36
06:10:14|20042.2
06:10:16|20046.91
06:10:16|20046.51
06:10:17|20045.9
06:10:19|20046.35
06:10:20|20045.31
06:10:20|20045.33
06:10:22|20046.67
06:10:22|20045.34
06:10:23|20045.
06:10:25|20046.03
06:10:26|20045.85
06:10:27|20045.32
06:10:27|20045.31
06:10:29|20044.93
06:10:30|20045.61
06:10:31|20045.53
06:10:33|20046.03
06:10:33|20044.26
06:10:35|20044.25
06:10:35|20044.84
06:10:37|20043.89
06:10:38|20044.59
06:10:38|20043.63
06:10:40|20040.58
06:10:41|20040.69
06:10:41|20041.12
06:10:43|20040.98
06:10:44|20041.71
06:10:45|20039.34
06:10:46|20038.14
06:10:47|20039.9
06:10:49|20040.
06:10:50|20039.78
06:10:51|20040.12
06:10:52|20040.11
06:10:53|20040.33
06:10:54|20040.19
06:10:55|20039.5
06:10:57|20039.34
06:10:58|20039.62
06:10:59|20039.49
06:11:00|20039.12
06:11:01|20039.54
06:11:02|20040.27
06:11:03|20040.4
06:11:04|20040.43
06:11:05|20053.33
06:11:06|20055.41
06:11:07|20053.52
06:11:09|20052.7
06:11:09|20053.29
06:11:10|20053.86
06:11:11|20053.38
06:11:12|20053.31
06:11:13|20052.16
06:11:14|20053.23
06:11:15|20053.55
06:11:16|20053.73
06:11:17|20053.26
06:11:18|20054.09
06:11:19|20056.03
06:11:21|20056.04
06:11:21|20056.09
06:11:22|20054.3
06:11:23|20056.39
06:11:24|20055.93
06:11:25|20054.75
06:11:27|20055.31
06:11:27|20055.51
06:11:28|20055.38
06:11:29|20055.05
06:11:30|20055.05
06:11:31|20054.13
06:11:32|20053.75
06:11:33|20052.1
06:11:34|20052.82
06:11:35|20052.28
06:11:37|20052.55
06:11:39|20054.43
06:11:40|20054.86
06:11:41|20054.75
06:11:42|20054.41
06:11:43|20054.41
06:11:45|20053.41
06:11:46|20054.43
06:11:47|20054.63
06:11:48|20053.83
06:11:49|20054.56
06:11:50|20054.46
06:11:51|20053.98
06:11:52|20054.27
06:11:53|20054.51
06:11:54|20054.43
06:11:55|20054.13
06:11:57|20054.15
06:11:57|20053.82
06:11:58|20051.61
06:11:59|20052.73
06:12:00|20052.07
06:12:01|20051.67
06:12:02|20054.93
06:12:03|20055.
06:12:05|20054.14
06:12:05|20054.61
06:12:06|20054.92
06:12:07|20054.68
06:12:08|20053.71
06:12:09|20053.14
06:12:10|20055.39
06:12:11|20053.39
06:12:12|20054.26
06:12:13|20055.22
06:12:14|20053.56
06:12:15|20054.14
06:12:17|20054.14
06:12:17|20054.06
06:12:19|20050.21
06:12:19|20050.52
06:12:20|20049.37
06:12:22|20049.53
06:12:22|20048.11
06:12:23|20048.99
06:12:25|20049.2
06:12:25|20047.75
06:12:26|20049.15
06:12:27|20049.34
06:12:28|20049.19
06:12:29|20048.73
06:12:30|20043.67
06:12:32|20045.63
06:12:32|20045.86
06:12:33|20046.25
06:12:34|20045.37
06:12:35|20045.08
06:12:38|20045.2
06:12:39|20044.24
06:12:40|20043.91
06:12:41|20044.1
06:12:42|20044.23
06:12:43|20044.21
06:12:44|20043.26
06:12:45|20045.
06:12:47|20044.73
06:12:48|20044.78
06:12:49|20045.7
06:12:49|20045.81
06:12:51|20044.69
06:12:52|20043.46
06:12:52|20043.82
06:12:53|20044.31
06:12:55|20044.77
06:12:55|20043.92
06:12:57|20044.21
06:12:58|20044.63
06:12:59|20043.84
06:13:00|20044.69
06:13:01|20045.11
06:13:02|20044.75
06:13:03|20047.7
06:13:04|20047.24
06:13:05|20048.14
06:13:06|20047.17
06:13:07|20046.93
06:13:08|20052.74
06:13:09|20057.17
06:13:10|20055.78
06:13:12|20055.87
06:13:14|20055.43
06:13:14|20054.68
06:13:15|20056.13
06:13:16|20056.72
06:13:17|20058.85
06:13:18|20057.68
06:13:19|20058.21
06:13:20|20057.34
06:13:21|20057.
06:13:22|20056.32
06:13:23|20053.85
06:13:24|20055.03
06:13:25|20057.12
06:13:26|20057.4
06:13:28|20059.44
06:13:28|20061.06
06:13:30|20060.16
06:13:30|20064.12
06:13:32|20062.6
06:13:33|20063.87
06:13:34|20063.82
06:13:36|20062.98
06:13:36|20065.72
06:13:37|20063.53
06:13:39|20063.48
06:13:40|20062.33
06:13:41|20062.28
06:13:42|20061.78
06:13:43|20063.09
06:13:44|20064.27
06:13:45|20065.17
06:13:46|20063.51
06:13:48|20063.09
06:13:48|20063.34
06:13:49|20063.34
06:13:51|20062.91
06:13:52|20062.67
06:13:52|20062.99
06:13:54|20062.63
06:13:54|20063.77
06:13:55|20063.89
06:13:57|20064.32
06:13:57|20063.41
06:13:59|20063.31
06:14:00|20064.89
06:14:01|20063.61
06:14:01|20064.24
06:14:04|20065.14
06:14:04|20064.61
06:14:06|20064.66
06:14:07|20065.69
06:14:08|20067.63
06:14:09|20067.36
06:14:10|20066.3
06:14:10|20064.67
06:14:12|20065.72
06:14:13|20065.74
06:14:14|20064.26
06:14:15|20064.35
06:14:16|20064.08
06:14:16|20064.12
06:14:18|20064.99
06:14:19|20065.38
06:14:20|20065.67
06:14:21|20063.34
06:14:22|20064.38
06:14:23|20062.43
06:14:23|20063.46
06:14:25|20064.65
06:14:25|20063.42
06:14:27|20063.45
06:14:28|20062.92
06:14:29|20064.89
06:14:30|20062.
06:14:31|20062.98
06:14:32|20060.02
06:14:32|20063.91
06:14:33|20064.08
06:14:35|20063.59
06:14:35|20062.99
06:14:38|20064.03
06:14:38|20063.5
06:14:39|20063.55
06:14:40|20063.99
06:14:42|20064.61
06:14:43|20063.02
06:14:44|20062.92
06:14:46|20062.61
06:14:46|20062.54
06:14:47|20069.47
06:14:48|20072.05
06:14:49|20071.62
06:14:50|20071.97
06:14:51|20070.57
06:14:53|20069.96
06:14:54|20072.59
06:14:55|20073.26
06:14:56|20073.38
06:14:57|20071.99
06:14:58|20070.51
06:14:59|20070.13
06:15:00|20070.59
06:15:01|20069.96
06:15:02|20070.6
06:15:03|20070.8
06:15:04|20069.98
06:15:06|20069.43
06:15:06|20069.28
06:15:07|20069.43
06:15:09|20069.95
06:15:09|20068.39
06:15:10|20068.84
06:15:11|20066.67
06:15:13|20068.23
06:15:13|20066.98
06:15:14|20066.56
06:15:15|20066.81
06:15:17|20066.17
06:15:18|20065.65
06:15:18|20066.67
06:15:20|20066.04
06:15:21|20065.44
06:15:21|20064.96
06:15:23|20064.99
06:15:23|20066.44
06:15:24|20067.39
06:15:26|20067.86
06:15:26|20066.43
06:15:28|20065.39
06:15:29|20065.67
06:15:29|20063.82
06:15:31|20063.59
06:15:31|20063.95
06:15:32|20063.55
06:15:34|20063.46
06:15:35|20062.86
06:15:36|20062.71
06:15:38|20063.96
06:15:39|20063.63
06:15:41|20062.31
06:15:42|20062.54
06:15:43|20063.
06:15:44|20059.36
06:15:45|20060.23
06:15:47|20059.52
06:15:47|20059.45
06:15:49|20059.51
06:15:49|20058.73
06:15:51|20059.01
06:15:52|20058.44
06:15:53|20058.46
06:15:54|20058.54
06:15:54|20057.68
06:15:55|20057.
06:15:56|20058.06
06:15:57|20057.2
06:15:59|20056.87
06:16:00|20057.75
06:16:01|20057.37
06:16:01|20057.12
06:16:02|20058.43
06:16:04|20058.23
06:16:04|20058.18
06:16:05|20057.77
06:16:06|20057.59
06:16:08|20058.02
06:16:09|20058.36
06:16:09|20058.07
06:16:11|20057.76
06:16:11|20057.74
06:16:13|20058.6
06:16:14|20057.56
06:16:15|20056.65
06:16:16|20056.98
06:16:17|20056.93
06:16:19|20057.31
06:16:19|20057.43
06:16:21|20057.75
06:16:21|20057.66
06:16:23|20057.57
06:16:24|20056.83
06:16:24|20059.95
06:16:25|20059.3
06:16:27|20058.92
06:16:27|20058.78
06:16:28|20058.42
06:16:29|20060.22
06:16:40|20059.86
06:16:41|20055.4
06:16:43|20058.75
06:16:43|20058.6
06:16:44|20059.99
06:16:45|20059.62
06:16:47|20060.42
06:16:49|20059.02
06:16:50|20059.02
06:16:50|20058.48
06:16:51|20057.18
06:16:53|20052.71
06:16:54|20055.01
06:16:55|20054.58
06:16:56|20054.82
06:16:57|20053.76
06:16:59|20052.34
06:17:00|20052.65
06:17:01|20052.25
06:17:01|20054.95
06:17:03|20053.71
06:17:05|20054.48
06:17:05|20054.52
06:17:06|20054.09
06:17:07|20054.34
06:17:08|20054.38
06:17:09|20054.57
06:17:10|20054.73
06:17:11|20055.87
06:17:12|20054.95
06:17:13|20055.23
06:17:15|20055.53
06:17:15|20055.7
06:17:17|20054.94
06:17:18|20053.27
06:17:19|20053.29
06:17:19|20052.87
06:17:21|20052.97
06:17:21|20052.65
06:17:22|20053.06
06:17:24|20052.69
06:17:24|20054.07
06:17:26|20053.01
06:17:26|20054.86
06:17:27|20054.11
06:17:29|20054.05
06:17:30|20054.67
06:17:31|20054.7
06:17:32|20055.2
06:17:32|20053.26
06:17:34|20054.45
06:17:34|20054.42
06:17:35|20054.78
06:17:37|20054.13
06:17:37|20053.98
06:17:39|20054.26
06:17:41|20054.53
06:17:42|20054.35
06:17:43|20053.46
06:17:45|20055.56
06:17:45|20054.48
06:17:46|20053.59
06:17:47|20054.51
06:17:48|20054.88
06:17:49|20054.87
06:17:50|20054.04
06:17:51|20054.91
06:17:53|20053.85
06:17:54|20053.57
06:17:55|20053.56
06:17:57|20054.37
06:17:57|20055.2
06:17:58|20055.35
06:17:59|20055.18
06:18:00|20055.51
06:18:01|20055.75
06:18:02|20056.44
06:18:04|20054.05
06:18:06|20055.07
06:18:06|20054.41
06:18:07|20054.8
06:18:08|20054.73
06:18:10|20054.91
06:18:10|20054.93
06:18:11|20054.31
06:18:12|20053.75
06:18:13|20053.01
06:18:14|20053.44
06:18:16|20052.46
06:18:17|20052.87
06:18:18|20052.86
06:18:18|20052.92
06:18:19|20053.06
06:18:20|20053.26
06:18:22|20053.7
06:18:22|20053.94
06:18:23|20053.66
06:18:25|20053.83
06:18:25|20053.
06:18:26|20053.78
06:18:27|20053.16
06:18:29|20053.49
06:18:29|20053.88
06:18:30|20053.32
06:18:32|20053.87
06:18:33|20053.51
06:18:34|20053.16
06:18:34|20052.62
06:18:35|20051.95
06:18:37|20053.21
06:18:37|20052.52
06:18:39|20052.99
06:18:39|20053.48
06:18:41|20053.16
06:18:42|20053.78
06:18:44|20052.88
06:18:45|20053.23
06:18:45|20052.62
06:18:46|20051.88
06:18:48|20052.32
06:18:49|20052.72
06:18:50|20052.75
06:18:51|20052.23
06:18:51|20051.92
06:18:53|20051.7
06:18:54|20052.
06:18:55|20052.4
06:18:57|20052.05
06:18:57|20052.01
06:18:59|20052.55
06:19:01|20052.97
06:19:01|20052.81
06:19:02|20052.81
06:19:03|20052.82
06:19:04|20051.74
06:19:05|20056.88
06:19:06|20060.25
06:19:07|20062.15
06:19:08|20062.7
06:19:09|20061.32
06:19:10|20061.14
06:19:11|20060.98
06:19:12|20060.62
06:19:13|20061.12
06:19:14|20060.96
06:19:16|20061.48
06:19:16|20061.61
06:19:17|20061.61
06:19:18|20060.78
06:19:19|20060.99
06:19:20|20061.4
06:19:21|20059.94
06:19:22|20060.94
06:19:23|20057.54
06:19:24|20054.55
06:19:26|20055.25
06:19:26|20052.94
06:19:28|20053.36
06:19:28|20052.95
06:19:29|20052.75
06:19:30|20053.49
06:19:31|20052.
06:19:33|20053.42
06:19:33|20053.45
06:19:35|20052.73
06:19:36|20054.47
06:19:36|20053.6
06:19:38|20053.27
06:19:39|20054.27
06:19:39|20052.11
06:19:40|20053.28
06:19:41|20052.86
06:19:43|20053.39
06:19:44|20051.45
06:19:45|20052.34
06:19:46|20053.07
06:19:47|20052.96
06:19:49|20053.88
06:19:50|20053.83
06:19:51|20053.21
06:19:52|20052.82
06:19:53|20051.44
06:19:55|20051.63
06:19:56|20050.63
06:19:57|20050.06
06:19:58|20051.5
06:19:59|20051.13
06:20:01|20050.49
06:20:01|20049.94
06:20:03|20051.35
06:20:04|20058.2
06:20:05|20057.24
06:20:05|20057.58
06:20:06|20057.95
06:20:07|20058.
06:20:08|20057.06
06:20:09|20058.
06:20:11|20057.56
06:20:12|20061.12
06:20:13|20059.91
06:20:14|20060.82
06:20:15|20060.43
06:20:16|20060.29
06:20:17|20060.49
06:20:18|20054.51
06:20:20|20054.1
06:20:20|20053.95
06:20:21|20052.31
06:20:22|20054.03
06:20:23|20055.24
06:20:24|20053.13
06:20:25|20055.55
06:20:26|20054.16
06:20:27|20054.15
06:20:28|20054.05
06:20:30|20059.
06:20:30|20055.16
06:20:31|20054.64
06:20:32|20054.39
06:20:33|20054.34
06:20:34|20054.36
06:20:35|20057.22
06:20:36|20056.6
06:20:38|20056.89
06:20:39|20056.91
06:20:40|20057.39
06:20:41|20057.43
06:20:42|20057.59
06:20:43|20056.94
06:20:45|20057.42
06:20:46|20057.2
06:20:48|20057.77
06:20:48|20056.93
06:20:49|20057.65
06:20:51|20056.9
06:20:53|20057.
06:20:53|20056.99
06:20:55|20057.51
06:20:56|20057.44
06:20:57|20057.46
06:20:58|20056.45
06:20:59|20057.45
06:21:00|20057.76
06:21:00|20057.87
06:21:01|20057.86
06:21:02|20057.51
06:21:04|20058.71
06:21:05|20058.15
06:21:06|20058.16
06:21:07|20058.
06:21:08|20057.94
06:21:09|20058.58
06:21:10|20058.53
06:21:11|20058.25
06:21:12|20057.95
06:21:13|20055.48
06:21:14|20056.97
06:21:15|20056.32
06:21:16|20057.05
06:21:18|20056.9
06:21:19|20057.12
06:21:19|20056.95
06:21:21|20056.97
06:21:21|20056.72
06:21:22|20056.16
06:21:24|20056.33
06:21:25|20057.3
06:21:25|20057.06
06:21:26|20057.29
06:21:27|20057.38
06:21:28|20057.39
06:21:29|20057.23
06:21:31|20058.77
06:21:31|20059.25
06:21:32|20058.07
06:21:33|20058.53
06:21:34|20059.32
06:21:35|20058.33
06:21:37|20058.42
06:21:37|20057.17
06:21:38|20057.58
06:21:40|20055.97
06:21:41|20050.2
06:21:42|20046.85
06:21:44|20048.78
06:21:45|20048.47
06:21:45|20048.35
06:21:46|20048.07
06:21:47|20047.06
06:21:48|20046.77
06:21:50|20046.85
06:21:51|20045.98
06:21:52|20047.97
06:21:53|20047.64
06:21:54|20047.54
06:21:55|20047.54
06:21:56|20047.86
06:21:57|20048.79
06:21:59|20047.55
06:21:59|20046.33
06:22:01|20047.09
06:22:01|20046.86
06:22:02|20047.54
06:22:03|20047.71
06:22:04|20048.52
06:22:05|20050.93
06:22:07|20049.32
06:22:08|20049.64
06:22:09|20049.45
06:22:10|20049.29
06:22:11|20048.75
06:22:12|20049.01
06:22:13|20049.16
06:22:14|20049.17
06:22:15|20049.51
06:22:16|20049.43
06:22:17|20049.12
06:22:18|20049.57
06:22:19|20049.7
06:22:20|20049.7
06:22:21|20049.14
06:22:22|20048.42
06:22:23|20048.97
06:22:24|20048.99
06:22:25|20049.28
06:22:26|20049.27
06:22:27|20049.47
06:22:29|20049.45
06:22:30|20049.58
06:22:30|20050.87
06:22:31|20048.75
06:22:32|20049.8
06:22:33|20049.78
06:22:34|20049.75
06:22:36|20049.01
06:22:37|20049.78
06:22:38|20049.36
06:22:39|20050.22
06:22:41|20049.48
06:22:42|20049.29
06:22:42|20049.21
06:22:44|20049.19
06:22:46|20047.87
06:22:47|20046.79
06:22:49|20048.19
06:22:49|20047.33
06:22:50|20047.62
06:22:51|20047.87
06:22:52|20047.97
06:22:53|20048.03
06:22:54|20048.26
06:22:55|20047.74
06:22:57|20047.
06:22:58|20046.75
06:23:00|20046.04
06:23:01|20045.99
06:23:01|20046.95
06:23:02|20047.94
06:23:04|20047.21
06:23:04|20046.66
06:23:06|20047.38
06:23:07|20046.38
06:23:09|20047.57
06:23:10|20047.17
06:23:10|20047.92
06:23:11|20047.92
06:23:12|20047.76
06:23:14|20046.96
06:23:15|20046.72
06:23:16|20047.47
06:23:17|20045.86
06:23:17|20046.92
06:23:19|20045.89
06:23:20|20044.48
06:23:21|20045.08
06:23:22|20044.9
06:23:24|20046.53
06:23:25|20047.08
06:23:26|20048.12
06:23:27|20047.48
06:23:28|20050.34
06:23:29|20049.82
06:23:30|20049.91
06:23:31|20049.95
06:23:32|20049.48
06:23:33|20049.67
06:23:34|20049.9
06:23:35|20049.8
06:23:36|20049.32
06:23:37|20049.31
06:23:38|20049.29
06:23:39|20049.12
06:23:40|20047.19
06:23:42|20046.93
06:23:43|20047.1
06:23:43|20047.46
06:23:45|20047.65
06:23:46|20047.04
06:23:46|20047.04
06:23:47|20047.8
06:23:49|20049.15
06:23:51|20049.67
06:23:52|20049.46
06:23:53|20049.1
06:23:54|20049.43
06:23:55|20050.41
06:23:56|20050.52
06:23:57|20049.32
06:23:58|20049.38
06:24:00|20050.24
06:24:00|20050.52
06:24:01|20050.57
06:24:03|20050.5
06:24:05|20050.74
06:24:06|20050.82
06:24:07|20050.99
06:24:08|20051.03
06:24:09|20051.17
06:24:10|20051.76
06:24:11|20051.39
06:24:12|20051.32
06:24:13|20056.99
06:24:14|20057.38
06:24:14|20056.79
06:24:15|20056.88
06:24:17|20057.26
06:24:18|20056.92
06:24:19|20056.41
06:24:20|20056.13
06:24:20|20056.68
06:24:22|20056.4
06:24:22|20056.45
06:24:24|20056.22
06:24:25|20056.2
06:24:26|20057.2
06:24:26|20056.08
06:24:28|20056.05
06:24:29|20055.55
06:24:30|20057.47
06:24:30|20056.66
06:24:31|20056.06
06:24:33|20055.65
06:24:34|20056.12
06:24:35|20056.1
06:24:36|20055.41
06:24:37|20054.73
06:24:38|20055.44
06:24:39|20055.02
06:24:40|20054.68
06:24:41|20055.38
06:24:43|20055.72
06:24:45|20056.37
06:24:45|20055.79
06:24:47|20056.44
06:24:48|20056.51
06:24:50|20056.04
06:24:50|20056.55
06:24:52|20056.53
06:24:53|20056.67
06:24:54|20056.53
06:24:54|20056.4
06:24:56|20056.19
06:24:56|20055.61
06:24:58|20055.95
06:24:59|20054.21
06:25:01|20055.6
06:25:01|20055.55
06:25:02|20055.6
06:25:03|20055.87
06:25:04|20055.6
06:25:06|20055.8
06:25:07|20055.63
06:25:08|20055.28
06:25:09|20055.67
06:25:10|20056.11
06:25:11|20056.61
06:25:13|20055.67
06:25:14|20056.23
06:25:15|20056.51
06:25:16|20056.1
06:25:17|20056.91
06:25:18|20056.67
06:25:19|20057.29
06:25:20|20057.28
06:25:22|20057.15
06:25:22|20057.21
06:25:23|20056.84
06:25:24|20057.26
06:25:25|20056.58
06:25:26|20057.56
06:25:27|20056.71
06:25:29|20057.45
06:25:30|20056.
06:25:30|20058.17
06:25:31|20056.5
06:25:33|20055.86
06:25:34|20051.71
06:25:35|20051.1
06:25:36|20051.69
06:25:37|20051.03
06:25:38|20051.46
06:25:39|20052.27
06:25:40|20051.93
06:25:41|20052.85
06:25:42|20053.02
06:25:43|20052.4
06:25:44|20052.28
06:25:45|20052.64
06:25:46|20051.69
06:25:48|20051.87
06:25:49|20051.7
06:25:50|20049.42
06:25:52|20049.11
06:25:54|20048.23
06:25:55|20049.22
06:25:56|20048.15
06:25:57|20047.84
06:25:58|20048.13
06:25:59|20048.81
06:26:00|20047.84
06:26:01|20047.44
06:26:02|20049.03
06:26:03|20048.97
06:26:04|20048.65
06:26:05|20049.25
06:26:06|20049.24
06:26:07|20047.92
06:26:09|20048.77
06:26:10|20048.6
06:26:11|20049.08
06:26:12|20049.57
06:26:13|20048.83
06:26:14|20048.05
06:26:15|20048.41
06:26:15|20048.4
06:26:16|20048.22
06:26:18|20048.24
06:26:19|20047.36
06:26:20|20049.91
06:26:20|20050.57
06:26:23|20049.68
06:26:24|20049.75
06:26:25|20048.66
06:26:26|20049.01
06:26:27|20048.31
06:26:28|20049.67
06:26:29|20049.44
06:26:30|20047.39
06:26:32|20047.98
06:26:33|20048.33
06:26:34|20048.69
06:26:35|20048.84
06:26:36|20049.28
06:26:37|20048.99
06:26:38|20049.32
06:26:39|20048.53
06:26:40|20048.66
06:26:41|20048.39
06:26:42|20048.94
06:26:43|20049.49
06:26:44|20049.31
06:26:45|20048.87
06:26:46|20048.86
06:26:47|20048.83
06:26:48|20048.84
06:26:49|20049.18
06:26:50|20049.64
06:26:52|20050.9
06:26:52|20048.86
06:26:54|20049.79
06:26:56|20049.21
06:26:57|20049.04
06:26:58|20048.7
06:26:59|20048.93
06:27:00|20048.63
06:27:02|20048.96
06:27:02|20049.01
06:27:03|20049.3
06:27:05|20049.96
06:27:05|20051.08
06:27:06|20049.46
06:27:08|20050.76
06:27:08|20052.24
06:27:09|20052.27
06:27:11|20056.31
06:27:11|20055.28
06:27:12|20055.24
06:27:14|20055.71
06:27:14|20055.85
06:27:16|20056.38
06:27:17|20056.49
06:27:18|20055.72
06:27:19|20056.5
06:27:20|20055.86
06:27:21|20055.87
06:27:22|20055.8
06:27:23|20055.41
06:27:24|20056.25
06:27:25|20055.92
06:27:26|20056.02
06:27:27|20055.3
06:27:28|20054.72
06:27:29|20054.1
06:27:30|20054.76
06:27:31|20055.22
06:27:32|20054.91
06:27:33|20054.95
06:27:34|20054.94
06:27:35|20055.48
06:27:36|20054.73
06:27:38|20055.1
06:27:38|20055.23
06:27:40|20054.47
06:27:40|20054.85
06:27:42|20055.01
06:27:42|20054.99
06:27:43|20056.17
06:27:45|20056.13
06:27:46|20055.5
06:27:46|20056.09
06:27:47|20056.35
06:27:50|20056.53
06:27:51|20056.45
06:27:52|20055.88
06:27:53|20056.56
06:27:53|20057.27
06:27:55|20057.54
06:27:56|20058.6
06:27:57|20057.75
06:27:57|20057.6
06:27:59|20056.98
06:28:00|20056.42
06:28:01|20056.78
06:28:01|20056.18
06:28:02|20056.61
06:28:04|20055.46
06:28:04|20053.73
06:28:07|20053.34
06:28:07|20052.85
06:28:08|20052.76
06:28:09|20053.41
06:28:10|20053.73
06:28:11|20054.
06:28:12|20053.89
06:28:13|20053.75
06:28:14|20053.74
06:28:15|20054.34
06:28:16|20054.14
06:28:17|20054.69
06:28:18|20054.39
06:28:19|20055.23
06:28:20|20053.67
06:28:21|20052.77
06:28:22|20052.76
06:28:23|20052.96
06:28:25|20053.86
06:28:26|20054.27
06:28:27|20054.45
06:28:27|20051.81
06:28:29|20052.35
06:28:30|20052.98
06:28:30|20053.59
06:28:32|20053.62
06:28:33|20053.05
06:28:34|20051.81
06:28:35|20052.57
06:28:35|20052.07
06:28:37|20052.41
06:28:38|20052.49
06:28:39|20052.47
06:28:40|20051.86
06:28:41|20052.06
06:28:42|20051.62
06:28:43|20051.83
06:28:44|20051.89
06:28:45|20051.96
06:28:47|20052.28
06:28:47|20053.45
06:28:48|20055.94
06:28:50|20054.53
06:28:50|20054.64
06:28:51|20054.28
06:28:53|20054.64
06:28:54|20054.2
06:28:54|20054.74
06:28:56|20054.24
06:28:56|20054.27
06:28:57|20054.37
06:28:59|20054.05
06:29:00|20054.28
06:29:02|20053.93
06:29:02|20054.32
06:29:03|20053.56
06:29:04|20053.78
06:29:06|20053.91
06:29:07|20053.42
06:29:09|20053.4
06:29:09|20053.22
06:29:10|20054.07
06:29:11|20048.86
06:29:12|20046.09
06:29:13|20044.61
06:29:14|20044.22
06:29:15|20044.14
06:29:16|20044.82
06:29:18|20046.09
06:29:18|20045.18
06:29:19|20045.3
06:29:21|20044.68
06:29:22|20046.74
06:29:22|20046.36
06:29:24|20046.69
06:29:25|20045.97
06:29:26|20046.82
06:29:27|20047.05
06:29:28|20046.46
06:29:28|20046.91
06:29:30|20046.83
06:29:30|20047.78
06:29:31|20045.19
06:29:32|20044.27
06:29:33|20044.26
06:29:34|20044.15
06:29:36|20044.97
06:29:37|20044.09
06:29:38|20043.85
06:29:39|20044.37
06:29:40|20044.35
06:29:41|20043.48
06:29:41|20044.97
06:29:43|20044.89
06:29:44|20044.2
06:29:45|20042.56
06:29:45|20043.42
06:29:47|20042.9
06:29:48|20043.77
06:29:48|20043.57
06:29:49|20043.34
06:29:52|20043.51
06:29:53|20043.56
06:29:54|20043.56
06:29:56|20043.42
06:29:56|20044.12
06:29:57|20044.55
06:29:59|20043.84
06:30:00|20045.41
06:30:00|20044.
06:30:02|20044.59
06:30:03|20044.48
06:30:03|20044.22
06:30:06|20047.77
06:30:07|20043.21
06:30:08|20044.
06:30:10|20044.52
06:30:10|20042.56
06:30:11|20041.2
06:30:12|20040.78
06:30:14|20040.18
06:30:15|20040.28
06:30:17|20041.39
06:30:17|20040.56
06:30:18|20041.05
06:30:19|20040.99
06:30:20|20041.57
06:30:21|20041.46
06:30:22|20041.06
06:30:23|20041.08
06:30:24|20040.64
06:30:25|20041.05
06:30:26|20040.95
06:30:27|20040.57
06:30:28|20040.29
06:30:29|20040.78
06:30:30|20040.59
06:30:31|20040.49
06:30:32|20040.26
06:30:34|20040.67
06:30:34|20040.6
06:30:35|20040.48
06:30:36|20041.09
06:30:37|20039.73
06:30:38|20040.23
06:30:39|20040.15
06:30:40|20039.39
06:30:41|20038.79
06:30:42|20039.29
06:30:43|20035.21
06:30:45|20033.99
06:30:45|20033.07
06:30:46|20032.49
06:30:47|20032.07
06:30:48|20034.93
06:30:50|20034.89
06:30:50|20033.45
06:30:51|20033.65
06:30:53|20034.26
06:30:54|20033.97
06:30:55|20033.02
06:30:57|20032.53
06:30:57|20033.59
06:30:59|20033.59
06:31:01|20034.42
06:31:02|20037.3
06:31:03|20037.93
06:31:04|20037.29
06:31:05|20037.35
06:31:06|20037.88
06:31:07|20038.44
06:31:08|20036.76
06:31:09|20035.96
06:31:10|20037.45
06:31:11|20037.47
06:31:12|20036.68
06:31:13|20037.24
06:31:14|20036.96
06:31:15|20036.97
06:31:17|20037.31
06:31:17|20037.25
06:31:18|20037.9
06:31:19|20038.08
06:31:20|20038.31
06:31:21|20038.75
06:31:23|20039.02
06:31:25|20038.04
06:31:25|20038.04
06:31:26|20038.17
06:31:28|20038.13
06:31:29|20038.5
06:31:30|20038.67
06:31:31|20038.62
06:31:32|20038.87
06:31:33|20040.36
06:31:34|20039.34
06:31:36|20039.44
06:31:36|20039.22
06:31:37|20040.67
06:31:38|20040.61
06:31:39|20041.29
06:31:41|20041.86
06:31:41|20040.72
06:31:43|20040.68
06:31:43|20037.42
06:31:44|20036.84
06:31:46|20035.62
06:31:47|20037.05
06:31:48|20036.66
06:31:49|20038.52
06:31:50|20039.38
06:31:52|20038.95
06:31:52|20038.33
06:31:53|20038.17
06:31:55|20032.45
06:31:56|20030.78
06:31:58|20029.77
06:31:58|20029.23
06:31:59|20033.13
06:32:00|20033.55
06:32:01|20032.44
06:32:02|20032.75
06:32:03|20033.44
06:32:05|20032.68
06:32:07|20036.29
06:32:07|20035.74
06:32:08|20036.34
06:32:09|20035.87
06:32:10|20036.44
06:32:11|20036.56
06:32:12|20035.96
06:32:13|20036.13
06:32:14|20035.76
06:32:15|20035.45
06:32:16|20036.7
06:32:17|20036.26
06:32:18|20036.95
06:32:19|20035.67
06:32:20|20036.82
06:32:21|20036.42
06:32:22|20037.04
06:32:23|20035.87
06:32:24|20036.24
06:32:25|20036.55
06:32:27|20035.6
06:32:27|20036.27
06:32:28|20035.28
06:32:30|20035.53
06:32:30|20035.58
06:32:31|20035.87
06:32:32|20035.76
06:32:34|20036.79
06:32:34|20036.84
06:32:35|20035.87
06:32:37|20036.74
06:32:37|20036.04
06:32:38|20035.97
06:32:39|20036.75
06:32:40|20036.37
06:32:41|20033.27
06:32:42|20033.5
06:32:43|20033.79
06:32:44|20033.43
06:32:46|20034.54
06:32:47|20034.12
06:32:47|20034.6
06:32:49|20034.66
06:32:50|20033.97
06:32:51|20033.15
06:32:52|20033.93
06:32:53|20034.31
06:32:55|20035.75
06:32:55|20036.56
06:32:57|20036.58
06:32:59|20036.26
06:32:59|20036.79
06:33:01|20035.89
06:33:01|20035.71
06:33:02|20036.64
06:33:03|20035.77
06:33:04|20035.41
06:33:05|20035.73
06:33:06|20035.63
06:33:08|20035.28
06:33:09|20036.01
06:33:11|20035.76
06:33:11|20035.11
06:33:12|20034.99
06:33:13|20034.11
06:33:15|20036.27
06:33:16|20036.75
06:33:17|20036.3
06:33:18|20036.63
06:33:18|20036.62
06:33:19|20036.22
06:33:21|20036.48
06:33:22|20037.22
06:33:23|20036.11
06:33:24|20037.55
06:33:25|20037.11
06:33:26|20037.3
06:33:26|20037.32
06:33:27|20037.34
06:33:29|20038.
06:33:30|20037.86
06:33:31|20036.22
06:33:32|20036.79
06:33:33|20036.33
06:33:34|20036.85
06:33:34|20037.02
06:33:36|20036.82
06:33:38|20036.88
06:33:38|20036.86
06:33:39|20036.86
06:33:40|20036.84
06:33:41|20038.2
06:33:42|20037.85
06:33:43|20037.91
06:33:44|20038.1
06:33:45|20038.5
06:33:46|20037.82
06:33:48|20037.71
06:33:48|20037.77
06:33:50|20037.76
06:33:51|20037.5
06:33:52|20037.89
06:33:53|20036.98
06:33:54|20037.18
06:33:56|20037.1
06:33:57|20037.2
06:33:58|20036.88
06:33:59|20037.28
06:34:01|20037.28
06:34:01|20038.
06:34:02|20038.01
06:34:03|20039.14
06:34:05|20038.13
06:34:06|20037.36
06:34:07|20036.99
06:34:09|20037.83
06:34:10|20037.46
06:34:11|20038.22
06:34:12|20037.96
06:34:13|20039.07
06:34:14|20038.95
06:34:15|20039.02
06:34:16|20045.95
06:34:17|20047.08
06:34:18|20047.43
06:34:19|20047.5
06:34:20|20047.31
06:34:21|20048.77
06:34:22|20048.45
06:34:23|20047.83
06:34:24|20048.78
06:34:25|20048.65
06:34:27|20048.6
06:34:27|20048.8
06:34:28|20048.86
06:34:29|20048.45
06:34:30|20048.13
06:34:31|20048.72
06:34:32|20048.06
06:34:33|20048.72
06:34:34|20050.11
06:34:35|20048.04
06:34:37|20048.74
06:34:37|20049.1
06:34:38|20048.93
06:34:39|20048.02
06:34:40|20048.12
06:34:41|20046.82
06:34:42|20046.21
06:34:43|20047.06
06:34:44|20047.09
06:34:45|20047.5
06:34:46|20047.5
06:34:47|20047.91
06:34:48|20050.77
06:34:49|20050.39
06:34:50|20049.82
06:34:51|20050.32
06:34:52|20052.5
06:34:53|20053.42
06:34:55|20051.
06:34:56|20051.7
06:34:57|20051.74
06:34:58|20051.4
06:35:00|20051.7
06:35:00|20051.68
06:35:01|20051.64
06:35:02|20050.85
06:35:04|20051.87
06:35:05|20051.04
06:35:06|20051.61
06:35:08|20051.84
06:35:08|20052.39
06:35:09|20052.54
06:35:11|20051.65
06:35:13|20051.66
06:35:13|20052.08
06:35:14|20050.86
06:35:15|20050.9
06:35:16|20050.48
06:35:17|20051.6
06:35:18|20050.79
06:35:19|20049.32
06:35:20|20049.92
06:35:21|20049.52
06:35:22|20049.32
06:35:23|20049.31
06:35:24|20048.6
06:35:25|20048.72
06:35:26|20047.65
06:35:27|20049.54
06:35:28|20049.22
06:35:29|20048.94
06:35:30|20049.11
06:35:31|20049.36
06:35:32|20049.73
06:35:33|20049.81
06:35:34|20050.36
06:35:35|20050.79
06:35:36|20049.84
06:35:37|20050.33
06:35:38|20049.85
06:35:39|20049.84
06:35:40|20049.32
06:35:41|20047.4
06:35:42|20048.19
06:35:44|20048.1
06:35:44|20048.11
06:35:45|20047.96
06:35:46|20048.14
06:35:47|20048.72
06:35:48|20049.32
06:35:49|20049.27
06:35:50|20048.01
06:35:51|20048.42
06:35:52|20049.46
06:35:53|20048.27
06:35:54|20048.69
06:35:55|20048.65
06:35:57|20051.63
06:35:57|20050.48
06:35:59|20051.3
06:36:00|20050.65
06:36:02|20049.91
06:36:02|20050.01
06:36:03|20049.59
06:36:04|20049.89
06:36:06|20049.23
06:36:07|20049.57
06:36:08|20049.19
06:36:09|20049.19
06:36:10|20048.44
06:36:11|20048.89
06:36:13|20049.
06:36:13|20049.39
06:36:15|20049.42
06:36:15|20049.69
06:36:17|20049.23
06:36:17|20048.14
06:36:18|20048.24
06:36:19|20049.57
06:36:20|20049.49
06:36:21|20049.
06:36:22|20049.84
06:36:24|20050.84
06:36:25|20050.34
06:36:26|20050.67
06:36:27|20049.92
06:36:27|20049.5
06:36:29|20049.49
06:36:31|20049.11
06:36:32|20049.3
06:36:33|20049.77
06:36:33|20049.
06:36:35|20049.33
06:36:36|20049.29
06:36:36|20049.56
06:36:38|20049.48
06:36:39|20049.
06:36:39|20048.32
06:36:41|20048.6
06:36:41|20048.76
06:36:42|20048.48
06:36:44|20047.84
06:36:45|20047.97
06:36:46|20047.
06:36:47|20046.66
06:36:49|20047.93
06:36:49|20048.44
06:36:50|20047.92
06:36:51|20048.2
06:36:52|20048.18
06:36:53|20048.78
06:36:54|20048.74
06:36:55|20048.15
06:36:56|20047.92
06:36:57|20048.67
06:36:59|20048.44
06:37:00|20048.44
06:37:01|20049.86
06:37:02|20049.17
06:37:03|20049.31
06:37:03|20049.02
06:37:05|20049.7
06:37:06|20049.02
06:37:06|20046.71
06:37:08|20046.6
06:37:08|20046.62
06:37:10|20047.39
06:37:11|20049.28
06:37:11|20049.7
06:37:12|20054.
06:37:15|20054.64
06:37:16|20055.22
06:37:16|20055.39
06:37:17|20055.78
06:37:19|20055.57
06:37:20|20052.27
06:37:21|20048.24
06:37:22|20046.68
06:37:23|20048.38
06:37:23|20047.33
06:37:25|20048.73
06:37:26|20049.06
06:37:27|20049.04
06:37:28|20049.01
06:37:29|20049.11
06:37:30|20048.86
06:37:30|20049.34
06:37:32|20050.5
06:37:32|20050.61
06:37:35|20049.64
06:37:35|20049.6
06:37:37|20051.38
06:37:37|20052.64
06:37:38|20051.05
06:37:39|20051.68
06:37:40|20051.28
06:37:41|20050.05
06:37:42|20050.77
06:37:43|20051.62
06:37:44|20051.19
06:37:45|20051.1
06:37:46|20052.12
06:37:48|20051.09
06:37:48|20051.74
06:37:49|20050.61
06:37:50|20051.02
06:37:51|20051.51
06:37:52|20051.15
06:37:53|20051.19
06:37:54|20051.18
06:37:56|20051.51
06:37:58|20051.77
06:37:58|20051.98
06:38:00|20051.6
06:38:00|20051.19
06:38:01|20047.98
06:38:03|20048.39
06:38:05|20047.87
06:38:05|20048.34
06:38:06|20047.93
06:38:07|20048.84
06:38:08|20046.84
06:38:10|20038.55
06:38:11|20042.11
06:38:12|20042.79
06:38:13|20041.4
06:38:14|20041.16
06:38:15|20040.98
06:38:16|20040.76
06:38:17|20040.78
06:38:18|20040.92
06:38:19|20040.44
06:38:20|20039.89
06:38:22|20040.44
06:38:22|20040.43
06:38:23|20040.97
06:38:24|20041.02
06:38:25|20040.62
06:38:26|20040.43
06:38:27|20040.91
06:38:28|20041.05
06:38:29|20040.4
06:38:30|20040.3
06:38:31|20039.61
06:38:32|20040.7
06:38:33|20039.2
06:38:34|20040.06
06:38:35|20040.41
06:38:36|20040.78
06:38:37|20040.53
06:38:38|20040.62
06:38:39|20039.77
06:38:40|20040.47
06:38:41|20040.99
06:38:42|20040.59
06:38:43|20040.21
06:38:44|20040.84
06:38:45|20040.59
06:38:46|20041.14
06:38:47|20041.4
06:38:48|20041.99
06:38:49|20040.71
06:38:50|20040.89
06:38:51|20040.91
06:38:52|20041.1
06:38:53|20041.33
06:38:54|20041.68
06:38:55|20041.3
06:38:57|20041.02
06:38:57|20040.61
06:39:00|20041.08
06:39:00|20041.03
06:39:02|20041.03
06:39:04|20038.76
06:39:05|20040.45
06:39:07|20040.22
06:39:08|20039.34
06:39:08|20039.19
06:39:10|20039.33
06:39:11|20039.4
06:39:11|20039.41
06:39:13|20039.88
06:39:14|20039.81
06:39:15|20039.41
06:39:16|20039.95
06:39:18|20043.89
06:39:19|20043.9
06:39:19|20046.92
06:39:21|20045.84
06:39:22|20046.47
06:39:23|20046.59
06:39:24|20045.83
06:39:26|20044.77
06:39:26|20045.66
06:39:27|20044.67
06:39:28|20044.63
06:39:29|20044.53
06:39:30|20045.53
06:39:32|20044.86
06:39:32|20046.2
06:39:33|20045.24
06:39:34|20045.41
06:39:35|20045.36
06:39:36|20047.21
06:39:37|20047.98
06:39:38|20047.57
06:39:39|20048.18
06:39:41|20047.87
06:39:42|20047.73
06:39:43|20048.08
06:39:44|20048.14
06:39:45|20048.12
06:39:46|20048.7
06:39:47|20048.38
06:39:48|20048.68
06:39:49|20047.71
06:39:50|20047.27
06:39:51|20047.14
06:39:52|20047.57
06:39:53|20048.38
06:39:54|20048.17
06:39:55|20048.68
06:39:56|20048.46
06:39:57|20049.12
06:39:58|20048.29
06:39:59|20048.81
06:40:00|20048.82
06:40:02|20048.17
06:40:02|20047.93
06:40:04|20047.79
06:40:05|20048.15
06:40:06|20047.55
06:40:06|20047.82
06:40:08|20047.38
06:40:09|20047.16
06:40:10|20047.17
06:40:11|20047.16
06:40:13|20048.86
06:40:13|20049.53
06:40:14|20048.95
06:40:16|20047.86
06:40:16|20047.66
06:40:18|20048.13
06:40:19|20048.21
06:40:20|20047.75
06:40:21|20047.75
06:40:22|20048.42
06:40:23|20048.97
06:40:24|20049.02
06:40:25|20048.53
06:40:26|20049.58
06:40:27|20048.05
06:40:28|20049.3
06:40:29|20049.26
06:40:30|20048.79
06:40:31|20048.35
06:40:32|20048.35
06:40:33|20048.4
06:40:35|20048.34
06:40:36|20048.58
06:40:37|20048.37
06:40:37|20054.59
06:40:39|20055.36
06:40:40|20054.82
06:40:40|20052.53
06:40:41|20052.86
06:40:43|20053.73
06:40:43|20052.24
06:40:45|20051.17
06:40:46|20051.79
06:40:47|20051.51
06:40:47|20052.22
06:40:48|20052.49
06:40:49|20052.85
06:40:51|20052.2
06:40:51|20052.08
06:40:53|20052.35
06:40:54|20052.6
06:40:55|20052.36
06:40:56|20052.42
06:40:57|20052.07
06:40:58|20050.
06:40:59|20050.12
06:41:00|20054.65
06:41:00|20054.78
06:41:01|20054.38
06:41:03|20052.07
06:41:04|20051.63
06:41:06|20050.87
06:41:06|20051.84
06:41:07|20050.52
06:41:08|20051.03
06:41:09|20051.92
06:41:11|20053.11
06:41:11|20053.21
06:41:13|20052.38
06:41:14|20053.34
06:41:15|20052.18
06:41:16|20052.21
06:41:17|20051.33
06:41:18|20052.56
06:41:18|20053.09
06:41:21|20053.38
06:41:21|20053.72
06:41:23|20053.48
06:41:24|20053.32
06:41:24|20053.04
06:41:26|20053.06
06:41:27|20052.24
06:41:27|20052.09
06:41:29|20052.35
06:41:29|20051.93
06:41:31|20052.63
06:41:32|20051.79
06:41:34|20053.41
06:41:34|20054.21
06:41:35|20053.62
06:41:36|20053.91
06:41:38|20053.82
06:41:38|20053.61
06:41:39|20053.47
06:41:40|20053.5
06:41:41|20054.59
06:41:42|20053.85
06:41:44|20053.17
06:41:44|20054.01
06:41:46|20053.17
06:41:47|20053.71
06:41:48|20054.23
06:41:49|20053.48
06:41:50|20054.51
06:41:51|20054.2
06:41:52|20053.97
06:41:53|20054.29
06:41:54|20054.46
06:41:55|20054.22
06:41:56|20054.23
06:41:57|20053.61
06:41:58|20052.86
06:41:59|20052.97
06:42:00|20053.08
06:42:01|20052.31
06:42:02|20053.37
06:42:03|20053.35
06:42:05|20052.1
06:42:06|20052.48
06:42:07|20052.96
06:42:08|20052.28
06:42:09|20052.93
06:42:10|20052.86
06:42:11|20053.52
06:42:12|20053.39
06:42:13|20052.83
06:42:14|20053.61
06:42:15|20053.48
06:42:16|20053.53
06:42:17|20054.03
06:42:18|20054.15
06:42:19|20054.13
06:42:20|20054.09
06:42:22|20053.98
06:42:23|20053.61
06:42:23|20053.48
06:42:25|20053.11
06:42:25|20053.
06:42:26|20053.23
06:42:27|20052.6
06:42:29|20052.74
06:42:29|20051.83
06:42:30|20051.43
06:42:31|20053.18
06:42:32|20053.85
06:42:34|20053.24
06:42:34|20053.13
06:42:36|20053.07
06:42:36|20052.73
06:42:38|20052.75
06:42:38|20051.33
06:42:40|20052.7
06:42:40|20052.72
06:42:42|20053.54
06:42:42|20052.17
06:42:44|20052.04
06:42:44|20052.43
06:42:45|20053.1
06:42:47|20052.13
06:42:48|20052.42
06:42:49|20052.81
06:42:50|20052.09
06:42:51|20053.2
06:42:52|20052.62
06:42:53|20052.74
06:42:54|20054.98
06:42:56|20054.97
06:42:56|20054.14
06:42:57|20053.59
06:42:59|20052.01
06:43:01|20052.56
06:43:01|20052.16
06:43:03|20052.7
06:43:04|20052.79
06:43:05|20052.88
06:43:06|20052.33
06:43:07|20052.5
06:43:09|20052.67
06:43:10|20052.14
06:43:11|20052.07
06:43:11|20053.01
06:43:12|20052.69
06:43:13|20052.69
06:43:15|20052.68
06:43:15|20052.29
06:43:17|20052.88
06:43:18|20052.69
06:43:18|20052.34
06:43:20|20052.85
06:43:21|20053.41
06:43:22|20052.88
06:43:23|20053.24
06:43:23|20052.79
06:43:25|20051.65
06:43:26|20052.17
06:43:26|20051.95
06:43:28|20052.2
06:43:29|20052.19
06:43:29|20052.19
06:43:31|20052.15
06:43:32|20051.73
06:43:33|20052.16
06:43:34|20052.99
06:43:34|20051.94
06:43:36|20052.04
06:43:37|20052.
06:43:38|20052.1
06:43:39|20052.39
06:43:40|20052.46
06:43:41|20052.43
06:43:42|20052.85
06:43:43|20056.99
06:43:45|20056.8
06:43:45|20056.45
06:43:46|20056.7
06:43:47|20055.41
06:43:48|20055.84
06:43:49|20056.26
06:43:50|20056.15
06:43:51|20056.61
06:43:52|20055.82
06:43:53|20056.23
06:43:54|20055.38
06:43:55|20056.31
06:43:56|20056.01
06:43:57|20055.82
06:43:58|20056.41
06:43:59|20056.13
06:44:01|20056.01
06:44:01|20056.95
06:44:02|20056.
06:44:03|20057.33
06:44:04|20056.91
06:44:06|20055.43
06:44:07|20057.33
06:44:09|20057.04
06:44:10|20056.67
06:44:10|20057.56
06:44:13|20056.89
06:44:14|20056.56
06:44:14|20056.4
06:44:15|20051.31
06:44:16|20049.43
06:44:18|20049.41
06:44:18|20047.68
06:44:21|20044.55
06:44:21|20044.64
06:44:22|20045.11
06:44:23|20045.78
06:44:24|20046.63
06:44:25|20046.44
06:44:26|20045.84
06:44:27|20046.1
06:44:28|20046.08
06:44:29|20046.9
06:44:30|20046.5
06:44:31|20046.56
06:44:32|20046.93
06:44:33|20046.94
06:44:34|20046.18
06:44:35|20045.65
06:44:36|20045.
06:44:37|20045.26
06:44:38|20045.52
06:44:39|20045.36
06:44:41|20045.78
06:44:41|20045.36
06:44:42|20045.98
06:44:43|20045.47
06:44:44|20046.12
06:44:45|20046.3
06:44:46|20046.3
06:44:47|20046.31
06:44:48|20045.72
06:44:49|20046.52
06:44:51|20047.11
06:44:52|20046.44
06:44:53|20046.06
06:44:54|20045.52
06:44:55|20045.42
06:44:56|20045.25
06:44:57|20044.09
06:44:58|20043.54
06:44:59|20044.31
06:45:00|20045.18
06:45:01|20045.9
06:45:02|20044.17
06:45:03|20044.2
06:45:04|20044.58
06:45:05|20046.81
06:45:06|20047.67
06:45:08|20046.25
06:45:09|20045.18
06:45:11|20045.74
06:45:11|20045.75
06:45:13|20045.73
06:45:14|20046.74
06:45:16|20046.37
06:45:17|20046.42
06:45:18|20046.31
06:45:19|20046.13
06:45:20|20045.77
06:45:21|20046.23
06:45:22|20046.62
06:45:23|20046.46
06:45:24|20046.7
06:45:26|20046.3
06:45:26|20046.3
06:45:27|20045.98
06:45:28|20045.81
06:45:30|20045.54
06:45:30|20045.98
06:45:32|20041.66
06:45:33|20038.6
06:45:33|20037.92
06:45:35|20039.29
06:45:36|20038.47
06:45:37|20038.26
06:45:38|20038.13
06:45:39|20036.96
06:45:40|20036.72
06:45:41|20036.36
06:45:42|20035.56
06:45:43|20037.52
06:45:44|20037.17
06:45:45|20038.84
06:45:46|20036.99
06:45:47|20036.93
06:45:48|20036.58
06:45:49|20036.6
06:45:50|20037.57
06:45:51|20037.92
06:45:52|20038.04
06:45:53|20039.25
06:45:54|20038.96
06:45:55|20038.77
06:45:56|20038.2
06:45:57|20038.59
06:45:58|20038.68
06:45:59|20037.9
06:46:01|20037.11
06:46:01|20037.55
06:46:03|20037.03
06:46:04|20037.5
06:46:05|20037.65
06:46:06|20037.35
06:46:07|20037.54
06:46:09|20039.35
06:46:09|20040.06
06:46:11|20039.39
06:46:12|20040.81
06:46:13|20040.06
06:46:14|20039.
06:46:15|20039.39
06:46:16|20034.47
06:46:17|20034.92
06:46:18|20034.65
06:46:19|20034.21
06:46:20|20038.6
06:46:21|20037.96
06:46:22|20037.64
06:46:23|20038.55
06:46:24|20039.01
06:46:25|20040.52
06:46:26|20040.92
06:46:27|20039.82
06:46:28|20040.87
06:46:29|20040.09
06:46:30|20039.38
06:46:31|20041.07
06:46:32|20041.32
06:46:33|20039.79
06:46:34|20040.67
06:46:36|20039.99
06:46:37|20040.6
06:46:39|20041.74
06:46:39|20042.11
06:46:40|20042.24
06:46:41|20040.87
06:46:43|20040.3
06:46:45|20035.43
06:46:45|20035.86
06:46:46|20036.13
06:46:47|20036.24
06:46:48|20035.6
06:46:50|20035.76
06:46:51|20036.49
06:46:52|20037.85
06:46:53|20037.15
06:46:54|20037.91
06:46:56|20038.34
06:46:56|20038.29
06:46:58|20038.46
06:46:58|20038.45
06:47:00|20038.69
06:47:00|20038.63
06:47:02|20038.
06:47:03|20037.24
06:47:04|20037.87
06:47:04|20037.54
06:47:06|20038.01
06:47:07|20037.2
06:47:08|20036.71
06:47:09|20036.92
06:47:11|20036.61
06:47:12|20036.7
06:47:13|20036.92
06:47:14|20036.19
06:47:15|20036.68
06:47:16|20036.68
06:47:17|20035.85
06:47:18|20036.47
06:47:19|20036.55
06:47:20|20038.72
06:47:21|20038.08
06:47:22|20039.64
06:47:23|20044.6
06:47:24|20045.69
06:47:25|20047.29
06:47:26|20047.74
06:47:27|20046.59
06:47:28|20047.26
06:47:29|20047.01
06:47:30|20047.49
06:47:31|20047.2
06:47:32|20047.45
06:47:33|20047.42
06:47:34|20046.8
06:47:35|20047.84
06:47:36|20048.17
06:47:37|20048.92
06:47:38|20048.16
06:47:39|20050.92
06:47:40|20048.49
06:47:41|20049.11
06:47:43|20050.17
06:47:43|20050.17
06:47:44|20050.27
06:47:45|20049.81
06:47:46|20049.72
06:47:47|20051.1
06:47:48|20050.45
06:47:49|20050.49
06:47:50|20050.47
06:47:51|20050.88
06:47:52|20050.29
06:47:53|20050.03
06:47:54|20050.49
06:47:55|20045.14
06:47:56|20046.61
06:47:57|20047.12
06:47:58|20046.82
06:47:59|20047.36
06:48:00|20048.39
06:48:01|20047.42
06:48:02|20048.98
06:48:03|20049.34
06:48:04|20049.
06:48:06|20049.41
06:48:07|20048.88
06:48:07|20052.24
06:48:09|20052.1
06:48:11|20049.32
06:48:11|20049.91
06:48:13|20049.82
06:48:14|20049.9
06:48:15|20049.43
06:48:16|20049.89
06:48:17|20049.4
06:48:19|20050.37
06:48:20|20050.94
06:48:20|20050.78
06:48:22|20051.23
06:48:22|20049.69
06:48:23|20051.
06:48:25|20049.37
06:48:25|20047.02
06:48:26|20048.43
06:48:28|20054.05
06:48:28|20053.65
06:48:29|20053.8
06:48:30|20055.15
06:48:31|20055.64
06:48:32|20055.09
06:48:34|20055.8
06:48:35|20055.51
06:48:36|20054.67
06:48:37|20055.51
06:48:38|20055.19
06:48:39|20053.67
06:48:40|20055.4
06:48:41|20054.89
06:48:42|20054.32
06:48:43|20054.7
06:48:44|20054.13
06:48:45|20054.46
06:48:46|20054.35
06:48:47|20054.82
06:48:49|20055.64
06:48:50|20055.59
06:48:51|20055.39
06:48:52|20055.05
06:48:53|20054.84
06:48:54|20055.34
06:48:55|20054.91
06:48:56|20056.08
06:48:57|20056.48
06:48:58|20057.
06:48:59|20055.78
06:49:00|20055.32
06:49:01|20056.39
06:49:02|20056.1
06:49:03|20055.4
06:49:04|20055.73
06:49:05|20055.23
06:49:06|20055.48
06:49:07|20055.66
06:49:08|20055.09
06:49:09|20055.4
06:49:10|20053.47
06:49:12|20053.08
06:49:13|20053.45
06:49:14|20053.16
06:49:16|20054.39
06:49:17|20054.24
06:49:17|20053.79
06:49:19|20055.35
06:49:20|20056.76
06:49:20|20056.22
06:49:21|20056.53
06:49:23|20056.5
06:49:24|20056.06
06:49:24|20056.39
06:49:26|20055.84
06:49:26|20055.24
06:49:28|20056.42
06:49:28|20055.81
06:49:29|20055.89
06:49:30|20055.44
06:49:31|20055.13
06:49:32|20054.04
06:49:34|20053.75
06:49:34|20054.53
06:49:35|20054.04
06:49:36|20054.22
06:49:38|20053.71
06:49:38|20054.39
06:49:40|20053.75
06:49:41|20053.74
06:49:42|20054.34
06:49:43|20053.74
06:49:44|20054.21
06:49:45|20054.46
06:49:47|20054.4
06:49:48|20054.81
06:49:48|20054.54
06:49:50|20054.63
06:49:51|20054.94
06:49:52|20055.33
06:49:53|20055.32
06:49:54|20054.03
06:49:55|20055.03
06:49:56|20054.54
06:49:57|20055.13
06:49:58|20053.16
06:49:59|20052.57
06:50:00|20053.01
06:50:01|20053.14
06:50:02|20055.13
06:50:03|20055.99
06:50:05|20054.47
06:50:05|20053.5
06:50:06|20054.59
06:50:09|20055.18
06:50:10|20055.14
06:50:11|20055.79
06:50:12|20055.79
06:50:13|20055.16
06:50:15|20055.55
06:50:16|20055.92
06:50:16|20055.85
06:50:17|20055.68
06:50:18|20055.09
06:50:19|20054.55
06:50:21|20054.1
06:50:22|20054.68
06:50:23|20054.87
06:50:24|20054.64
06:50:25|20054.48
06:50:26|20055.23
06:50:27|20055.44
06:50:28|20051.54
06:50:29|20052.27
06:50:30|20052.32
06:50:31|20051.1
06:50:32|20050.42
06:50:34|20051.94
06:50:35|20051.49
06:50:36|20051.51
06:50:36|20051.17
06:50:38|20051.2
06:50:39|20051.16
06:50:40|20054.12
06:50:41|20053.82
06:50:42|20052.86
06:50:43|20052.73
06:50:44|20052.97
06:50:45|20052.13
06:50:46|20051.78
06:50:47|20051.53
06:50:48|20052.14
06:50:49|20051.96
06:50:50|20052.55
06:50:51|20052.11
06:50:52|20053.43
06:50:53|20052.6
06:50:55|20051.45
06:50:55|20051.67
06:50:56|20051.68
06:50:57|20051.99
06:50:59|20051.68
06:50:59|20052.45
06:51:01|20051.55
06:51:01|20052.02
06:51:03|20051.24
06:51:04|20051.66
06:51:05|20050.72
06:51:07|20042.24
06:51:08|20039.03
06:51:09|20038.52
06:51:09|20039.31
06:51:11|20041.36
06:51:12|20041.38
06:51:13|20041.1
06:51:14|20040.89
06:51:16|20041.14
06:51:16|20040.07
06:51:18|20039.85
06:51:19|20039.78
06:51:20|20039.79
06:51:21|20038.7
06:51:22|20039.65
06:51:23|20039.01
06:51:24|20039.7
06:51:25|20038.92
06:51:26|20039.25
06:51:27|20039.29
06:51:28|20038.18
06:51:29|20040.28
06:51:30|20039.65
06:51:31|20037.14
06:51:32|20038.08
06:51:33|20037.87
06:51:34|20038.03
06:51:35|20037.72
06:51:36|20036.95
06:51:37|20037.32
06:51:38|20035.81
06:51:39|20034.91
06:51:40|20034.58
06:51:41|20034.43
06:51:42|20034.86
06:51:43|20033.99
06:51:44|20033.69
06:51:45|20033.72
06:51:46|20033.83
06:51:47|20033.15
06:51:48|20033.09
06:51:50|20034.18
06:51:51|20034.33
06:51:52|20034.03
06:51:53|20035.27
06:51:54|20035.15
06:51:55|20035.13
06:51:57|20035.53
06:51:57|20035.15
06:51:58|20036.13
06:51:59|20036.3
06:52:00|20035.8
06:52:01|20038.38
06:52:02|20037.98
06:52:03|20038.69
06:52:04|20038.25
06:52:05|20038.07
06:52:06|20038.94
06:52:07|20038.13
06:52:08|20038.61
06:52:09|20038.41
06:52:10|20039.52
06:52:11|20038.12
06:52:13|20038.34
06:52:13|20038.62
06:52:15|20037.98
06:52:16|20037.87
06:52:18|20037.64
06:52:19|20037.69
06:52:19|20034.25
06:52:20|20038.09
06:52:22|20038.87
06:52:22|20039.62
06:52:24|20041.32
06:52:25|20041.88
06:52:26|20041.59
06:52:26|20041.3
06:52:28|20041.31
06:52:29|20039.82
06:52:30|20040.48
06:52:31|20039.74
06:52:33|20040.44
06:52:33|20040.24
06:52:35|20039.52
06:52:36|20040.14
06:52:37|20039.88
06:52:38|20039.47
06:52:39|20039.47
06:52:40|20039.61
06:52:41|20039.65
06:52:43|20040.98
06:52:44|20041.79
06:52:45|20041.18
06:52:46|20040.69
06:52:47|20041.15
06:52:48|20039.77
06:52:49|20040.
06:52:51|20038.77
06:52:51|20040.18
06:52:52|20039.66
06:52:54|20039.52
06:52:54|20042.17
06:52:55|20041.06
06:52:56|20041.07
06:52:57|20041.05
06:52:58|20041.
06:53:00|20039.31
06:53:01|20041.04
06:53:02|20039.27
06:53:03|20040.08
06:53:04|20039.64
06:53:04|20039.97
06:53:06|20039.89
06:53:07|20039.27
06:53:09|20039.86
06:53:09|20040.25
06:53:10|20040.41
06:53:12|20040.06
06:53:13|20040.22
06:53:14|20039.82
06:53:16|20039.83
06:53:16|20038.69
06:53:17|20038.58
06:53:19|20038.66
06:53:19|20039.06
06:53:20|20037.51
06:53:22|20038.11
06:53:24|20038.77
06:53:25|20039.48
06:53:25|20041.5
06:53:27|20042.03
06:53:28|20041.35
06:53:29|20041.
06:53:30|20040.75
06:53:31|20040.51
06:53:32|20041.71
06:53:32|20040.82
06:53:34|20040.85
06:53:35|20040.69
06:53:36|20040.69
06:53:37|20040.35
06:53:38|20040.75
06:53:39|20040.33
06:53:40|20039.29
06:53:41|20039.32
06:53:42|20039.01
06:53:43|20039.92
06:53:44|20039.92
06:53:44|20039.93
06:53:46|20040.07
06:53:46|20039.59
06:53:48|20039.26
06:53:50|20039.03
06:53:50|20039.7
06:53:52|20039.05
06:53:52|20039.81
06:53:54|20039.22
06:53:54|20040.15
06:53:55|20039.67
06:53:56|20040.47
06:53:57|20039.28
06:53:59|20039.12
06:53:59|20038.71
06:54:01|20038.54
06:54:02|20039.47
06:54:03|20039.55
06:54:04|20036.28
06:54:05|20037.62
06:54:06|20037.89
06:54:07|20039.93
06:54:09|20041.16
06:54:09|20040.99
06:54:10|20039.64
06:54:11|20040.37
06:54:12|20039.97
06:54:13|20039.71
06:54:15|20040.86
06:54:16|20041.11
06:54:17|20039.49
06:54:18|20040.35
06:54:19|20039.92
06:54:20|20039.38
06:54:21|20039.31
06:54:22|20039.85
06:54:23|20044.92
06:54:24|20045.2
06:54:25|20043.85
06:54:26|20044.04
06:54:27|20044.03
06:54:29|20045.76
06:54:29|20045.03
06:54:30|20046.51
06:54:31|20044.54
06:54:32|20044.07
06:54:33|20044.15
06:54:34|20043.
06:54:35|20044.18
06:54:36|20043.43
06:54:37|20042.35
06:54:38|20042.47
06:54:39|20042.41
06:54:40|20043.01
06:54:41|20042.48
06:54:42|20043.35
06:54:43|20042.88
06:54:44|20043.
06:54:45|20047.03
06:54:46|20047.5
06:54:47|20045.54
06:54:48|20045.81
06:54:49|20045.6
06:54:50|20046.68
06:54:51|20047.26
06:54:52|20046.63
06:54:53|20045.82
06:54:54|20046.63
06:54:55|20046.9
06:54:56|20047.79
06:54:58|20046.53
06:54:59|20047.26
06:55:01|20045.78
06:55:02|20045.85
06:55:03|20046.29
06:55:04|20046.07
06:55:06|20045.69
06:55:06|20045.83
06:55:08|20046.22
06:55:09|20046.53
06:55:10|20045.23
06:55:12|20045.73
06:55:13|20045.56
06:55:14|20046.15
06:55:16|20045.43
06:55:16|20043.
06:55:18|20042.45
06:55:18|20046.32
06:55:20|20049.47
06:55:21|20048.38
06:55:22|20048.67
06:55:23|20045.42
06:55:24|20045.39
06:55:26|20044.52
06:55:27|20039.35
06:55:28|20039.79
06:55:29|20041.23
06:55:30|20041.24
06:55:31|20040.43
06:55:32|20042.26
06:55:33|20042.99
06:55:34|20042.5
06:55:35|20043.35
06:55:36|20043.54
06:55:37|20043.86
06:55:38|20042.15
06:55:39|20041.66
06:55:40|20040.78
06:55:41|20040.61
06:55:42|20040.33
06:55:43|20041.19
06:55:44|20040.37
06:55:45|20040.02
06:55:46|20041.01
06:55:47|20040.97
06:55:48|20041.01
06:55:49|20041.05
06:55:50|20042.29
06:55:51|20042.25
06:55:52|20042.3
06:55:54|20041.31
06:55:54|20041.96
06:55:55|20041.84
06:55:56|20041.76
06:55:57|20042.06
06:55:58|20042.28
06:56:00|20041.34
06:56:01|20041.23
06:56:02|20041.68
06:56:03|20041.76
06:56:04|20041.91
06:56:06|20040.89
06:56:06|20040.25
06:56:08|20043.1
06:56:08|20043.28
06:56:10|20045.
06:56:11|20044.99
06:56:12|20044.1
06:56:13|20043.78
06:56:13|20044.45
06:56:14|20043.85
06:56:16|20043.6
06:56:17|20043.53
06:56:18|20044.58
06:56:19|20044.56
06:56:21|20044.01
06:56:21|20043.63
06:56:22|20044.55
06:56:24|20043.43
06:56:25|20043.31
06:56:26|20042.92
06:56:27|20042.94
06:56:28|20042.94
06:56:29|20043.03
06:56:30|20042.94
06:56:31|20043.95
06:56:32|20043.8
06:56:33|20043.14
06:56:34|20042.96
06:56:35|20042.92
06:56:36|20043.
06:56:37|20043.69
06:56:38|20043.86
06:56:39|20044.22
06:56:40|20044.2
06:56:41|20043.6
06:56:42|20044.12
06:56:44|20044.01
06:56:44|20043.72
06:56:45|20044.17
06:56:47|20044.37
06:56:47|20044.16
06:56:48|20043.05
06:56:49|20043.49
06:56:50|20044.21
06:56:51|20044.45
06:56:53|20044.66
06:56:53|20044.54
06:56:54|20043.21
06:56:55|20044.
06:56:56|20043.89
06:56:57|20044.01
06:56:59|20044.35
06:56:59|20044.26
06:57:01|20044.77
06:57:01|20044.24
06:57:03|20045.05
06:57:04|20045.39
06:57:06|20044.35
06:57:07|20044.01
06:57:08|20044.64
06:57:08|20045.
06:57:10|20044.48
06:57:11|20044.35
06:57:12|20044.28
06:57:13|20044.28
06:57:14|20044.31
06:57:15|20044.9
06:57:16|20043.37
06:57:18|20043.47
06:57:19|20044.48
06:57:20|20044.01
06:57:22|20044.21
06:57:22|20043.53
06:57:24|20043.43
06:57:26|20043.64
06:57:26|20044.28
06:57:27|20050.05
06:57:28|20050.33
06:57:30|20050.59
06:57:31|20050.02
06:57:32|20050.58
06:57:33|20049.96
06:57:34|20049.9
06:57:34|20049.86
06:57:36|20049.98
06:57:37|20050.5
06:57:38|20048.81
06:57:38|20049.56
06:57:40|20049.76
06:57:41|20050.71
06:57:41|20050.68
06:57:43|20050.9
06:57:44|20051.39
06:57:45|20051.95
06:57:46|20051.67
06:57:47|20051.47
06:57:47|20052.91
06:57:49|20052.76
06:57:50|20052.38
06:57:51|20052.49
06:57:52|20052.5
06:57:53|20052.86
06:57:54|20052.73
06:57:55|20052.67
06:57:55|20052.7
06:57:57|20053.6
06:57:58|20051.91
06:57:59|20050.32
06:58:00|20050.11
06:58:01|20050.67
06:58:02|20050.61
06:58:03|20050.7
06:58:04|20049.78
06:58:05|20049.9
06:58:06|20049.07
06:58:07|20049.3
06:58:08|20050.09
06:58:09|20049.75
06:58:11|20049.49
06:58:13|20050.68
06:58:13|20049.65
06:58:14|20050.64
06:58:15|20050.06
06:58:16|20050.44
06:58:17|20050.49
06:58:18|20051.21
06:58:19|20050.33
06:58:21|20049.66
06:58:23|20050.73
06:58:23|20050.84
06:58:24|20051.87
06:58:25|20050.01
06:58:26|20051.51
06:58:27|20051.02
06:58:28|20051.02
06:58:29|20051.09
06:58:30|20050.51
06:58:31|20051.38
06:58:32|20050.84
06:58:33|20049.69
06:58:34|20050.97
06:58:35|20051.12
06:58:37|20051.16
06:58:38|20050.56
06:58:39|20050.58
06:58:40|20051.11
06:58:40|20051.73
06:58:42|20050.78
06:58:42|20051.04
06:58:44|20050.27
06:58:45|20050.82
06:58:46|20046.3
06:58:48|20045.8
06:58:48|20045.73
06:58:50|20046.57
06:58:51|20046.37
06:58:51|20047.06
06:58:53|20046.95
06:58:54|20046.92
06:58:55|20047.08
06:58:55|20046.31
06:58:57|20046.66
06:58:57|20046.52
06:58:59|20046.84
06:59:00|20045.96
06:59:00|20043.
06:59:01|20042.08
06:59:03|20042.1
06:59:03|20042.35
06:59:04|20042.3
06:59:07|20042.18
06:59:07|20043.17
06:59:09|20043.64
06:59:09|20042.65
06:59:11|20042.6
06:59:11|20038.63
06:59:14|20040.07
06:59:14|20042.83
06:59:15|20042.68
06:59:16|20040.95
06:59:17|20042.14
06:59:18|20041.54
06:59:20|20042.67
06:59:22|20043.35
06:59:22|20042.36
06:59:23|20039.54
06:59:24|20042.23
06:59:25|20041.86
06:59:26|20041.95
06:59:27|20041.99
06:59:28|20040.84
06:59:29|20041.56
06:59:30|20040.6
06:59:31|20040.22
06:59:33|20041.6
06:59:34|20040.51
06:59:35|20040.64
06:59:36|20037.63
06:59:36|20037.86
06:59:38|20039.
06:59:38|20038.09
06:59:40|20039.12
06:59:41|20038.19
06:59:43|20039.02
06:59:43|20038.71
06:59:44|20038.37
06:59:45|20039.28
06:59:46|20038.67
06:59:47|20038.08
06:59:48|20038.09
06:59:49|20038.83
06:59:50|20038.24
06:59:51|20037.47
06:59:52|20037.26
06:59:53|20036.9
06:59:54|20036.95
06:59:55|20037.73
06:59:57|20036.75
06:59:58|20032.52
07:00:00|20036.42
07:00:00|20035.09
07:00:02|20035.25
07:00:03|20032.8
07:00:04|20033.65
07:00:05|20033.97
07:00:06|20036.55
07:00:07|20036.21
07:00:07|20035.84
07:00:10|20035.33
07:00:10|20033.97
07:00:11|20033.89
07:00:12|20032.91
07:00:14|20033.73
07:00:14|20035.2
07:00:16|20035.25
07:00:17|20035.47
07:00:18|20035.5
07:00:19|20037.43
07:00:21|20036.35
07:00:22|20036.93
07:00:24|20039.56
07:00:24|20039.01
07:00:26|20039.19
07:00:26|20039.19
07:00:28|20038.52
07:00:29|20040.46
07:00:30|20038.72
07:00:31|20038.69
07:00:32|20038.35
07:00:33|20037.88
07:00:34|20038.72
07:00:34|20038.96
07:00:37|20042.2
07:00:37|20042.12
07:00:38|20040.21
07:00:39|20041.09
07:00:40|20041.4
07:00:41|20041.17
07:00:42|20041.12
07:00:43|20043.3
07:00:45|20043.57
07:00:45|20043.27
07:00:46|20043.96
07:00:47|20042.72
07:00:48|20043.36
07:00:49|20043.42
07:00:50|20043.84
07:00:51|20043.29
07:00:52|20043.37
07:00:53|20042.47
07:00:54|20042.1
07:00:55|20042.94
07:00:56|20041.93
07:00:57|20041.49
07:00:58|20041.07
07:00:59|20041.62
07:01:00|20041.35
07:01:01|20041.97
07:01:02|20041.35
07:01:03|20041.57
07:01:04|20042.01
07:01:05|20042.29
07:01:06|20042.42
07:01:07|20042.1
07:01:08|20042.11
07:01:09|20043.
07:01:10|20042.1
07:01:11|20043.07
07:01:13|20042.42
07:01:13|20042.56
07:01:14|20043.19
07:01:15|20043.4
07:01:16|20042.46
07:01:17|20043.29
07:01:18|20042.19
07:01:20|20043.47
07:01:21|20042.54
07:01:23|20042.14
07:01:24|20041.01
07:01:25|20041.92
07:01:26|20041.07
07:01:28|20041.14
07:01:29|20038.24
07:01:30|20035.82
07:01:32|20032.52
07:01:33|20032.07
07:01:34|20032.73
07:01:36|20033.02
07:01:36|20032.6
07:01:37|20033.4
07:01:39|20033.01
07:01:40|20032.31
07:01:41|20032.47
07:01:41|20032.44
07:01:43|20032.02
07:01:43|20030.66
07:01:44|20031.37
07:01:45|20030.85
07:01:46|20031.55
07:01:47|20029.68
07:01:49|20030.51
07:01:50|20029.86
07:01:52|20030.44
07:01:52|20030.32
07:01:54|20030.91
07:01:54|20031.61
07:01:55|20031.04
07:01:57|20031.4
07:01:58|20030.36
07:01:59|20030.06
07:01:59|20031.28
07:02:00|20029.6
07:02:01|20029.57
07:02:02|20031.04
07:02:04|20030.26
07:02:05|20029.91
07:02:06|20030.13
07:02:08|20029.82
07:02:09|20030.19
07:02:09|20031.05
07:02:10|20030.57
07:02:11|20029.68
07:02:12|20029.89
07:02:13|20030.
07:02:14|20029.85
07:02:15|20029.68
07:02:17|20029.86
07:02:17|20030.79
07:02:18|20030.55
07:02:20|20032.03
07:02:21|20031.97
07:02:22|20031.8
07:02:24|20031.68
07:02:25|20031.56
07:02:26|20031.54
07:02:27|20031.2
07:02:28|20031.23
07:02:30|20031.41
07:02:30|20031.09
07:02:31|20030.82
07:02:33|20031.71
07:02:34|20031.66
07:02:35|20031.97
07:02:36|20031.38
07:02:37|20031.37
07:02:38|20030.95
07:02:39|20030.89
07:02:40|20031.01
07:02:41|20030.88
07:02:42|20030.74
07:02:44|20031.02
07:02:44|20030.62
07:02:45|20030.19
07:02:46|20030.12
07:02:47|20030.24
07:02:49|20030.11
07:02:49|20029.92
07:02:51|20029.06
07:02:52|20029.73
07:02:52|20029.49
07:02:54|20032.9
07:02:54|20031.48
07:02:56|20030.99
07:02:57|20031.
07:02:58|20030.64
07:02:58|20030.63
07:03:01|20030.1
07:03:01|20029.88
07:03:02|20027.66
07:03:03|20027.81
07:03:04|20030.06
07:03:05|20029.26
07:03:06|20029.14
07:03:07|20028.47
07:03:08|20028.25
07:03:09|20027.45
07:03:11|20028.3
07:03:11|20027.8
07:03:13|20028.59
07:03:14|20027.77
07:03:15|20026.17
07:03:16|20027.76
07:03:17|20028.78
07:03:18|20028.29
07:03:19|20027.89
07:03:20|20028.24
07:03:21|20029.37
07:03:22|20029.65
07:03:23|20028.83
07:03:25|20028.82
07:03:26|20028.36
07:03:27|20027.94
07:03:29|20028.19
07:03:29|20026.75
07:03:30|20027.82
07:03:32|20027.48
07:03:33|20028.07
07:03:33|20027.31
07:03:35|20026.14
07:03:36|20027.03
07:03:37|20026.89
07:03:37|20026.39
07:03:39|20026.92
07:03:40|20026.25
07:03:41|20026.02
07:03:42|20026.32
07:03:43|20026.24
07:03:44|20025.64
07:03:45|20025.37
07:03:46|20022.3
07:03:47|20023.11
07:03:48|20022.62
07:03:49|20024.58
07:03:50|20023.61
07:03:51|20024.11
07:03:52|20024.69
07:03:53|20024.
07:03:54|20023.83
07:03:55|20023.93
07:03:56|20023.26
07:03:57|20022.63
07:03:58|20023.08
07:03:59|20023.17
07:04:00|20023.22
07:04:01|20023.92
07:04:02|20023.59
07:04:03|20023.59
07:04:04|20023.53
07:04:05|20022.75
07:04:06|20024.02
07:04:07|20023.16
07:04:08|20022.89
07:04:09|20022.45
07:04:10|20022.16
07:04:11|20023.51
07:04:12|20022.96
07:04:13|20022.93
07:04:14|20022.37
07:04:15|20022.08
07:04:16|20022.6
07:04:17|20023.2
07:04:18|20022.52
07:04:19|20023.16
07:04:20|20022.27
07:04:21|20022.32
07:04:22|20023.59
07:04:23|20026.57
07:04:25|20023.76
07:04:25|20024.56
07:04:27|20025.13
07:04:29|20024.63
07:04:30|20024.43
07:04:30|20024.09
07:04:32|20024.38
07:04:33|20023.2
07:04:35|20023.87
07:04:35|20021.8
07:04:36|20023.13
07:04:37|20023.67
07:04:38|20023.57
07:04:39|20023.54
07:04:40|20024.14
07:04:42|20022.77
07:04:44|20022.65
07:04:44|20023.28
07:04:45|20023.13
07:04:46|20023.16
07:04:47|20022.63
07:04:48|20022.86
07:04:50|20023.13
07:04:50|20022.99
07:04:52|20022.03
07:04:53|20021.95
07:04:54|20022.32
07:04:54|20022.11
07:04:55|20021.95
07:04:57|20021.81
07:04:58|20021.53
07:04:58|20021.92
07:04:59|20021.89
07:05:00|20022.
07:05:02|20022.18
07:05:03|20021.01
07:05:04|20021.82
07:05:05|20021.09
07:05:07|20021.72
07:05:08|20021.46
07:05:09|20020.77
07:05:09|20019.83
07:05:10|20020.3
07:05:11|20020.48
07:05:14|20019.81
07:05:15|20019.52
07:05:15|20019.47
07:05:16|20019.82
07:05:17|20019.64
07:05:18|20019.82
07:05:19|20018.01
07:05:21|20017.03
07:05:21|20017.32
07:05:23|20017.17
07:05:23|20017.96
07:05:25|20017.58
07:05:26|20017.2
07:05:28|20017.25
07:05:29|20017.23
07:05:31|20017.28
07:05:31|20016.88
07:05:32|20017.07
07:05:33|20017.12
07:05:35|20016.99
07:05:36|20017.12
07:05:37|20017.08
07:05:38|20015.7
07:05:39|20016.78
07:05:39|20017.2
07:05:40|20016.88
07:05:42|20017.26
07:05:42|20016.93
07:05:44|20016.83
07:05:45|20016.66
07:05:47|20016.09
07:05:48|20016.47
07:05:49|20017.05
07:05:49|20016.77
07:05:50|20016.61
07:05:51|20016.51
07:05:52|20016.72
07:05:54|20016.14
07:05:55|20016.6
07:05:56|20016.68
07:05:57|20016.48
07:05:58|20016.38
07:05:59|20015.81
07:06:00|20016.03
07:06:01|20018.5
07:06:02|20018.42
07:06:03|20017.35
07:06:04|20016.78
07:06:05|20016.28
07:06:06|20016.39
07:06:07|20016.72
07:06:08|20018.13
07:06:09|20017.86
07:06:10|20017.46
07:06:11|20017.
07:06:12|20017.25
07:06:13|20017.91
07:06:14|20018.05
07:06:15|20017.01
07:06:16|20017.29
07:06:17|20016.86
07:06:18|20017.33
07:06:19|20016.94
07:06:21|20016.85
07:06:22|20017.32
07:06:23|20017.16
07:06:24|20017.26
07:06:24|20020.55
07:06:25|20022.62
07:06:28|20023.36
07:06:29|20021.89
07:06:30|20022.76
07:06:31|20022.56
07:06:32|20022.88
07:06:34|20021.9
07:06:35|20022.24
07:06:35|20021.68
07:06:37|20021.94
07:06:38|20021.34
07:06:38|20018.64
07:06:40|20019.1
07:06:40|20020.39
07:06:42|20020.01
07:06:43|20019.34
07:06:44|20018.96
07:06:45|20019.47
07:06:46|20019.12
07:06:47|20018.06
07:06:48|20016.71
07:06:49|20016.68
07:06:50|20012.83
07:06:51|20013.09
07:06:52|20014.3
07:06:53|20014.86
07:06:54|20013.92
07:06:55|20012.24
07:06:56|20012.23
07:06:57|20011.57
07:06:58|20012.76
07:06:59|20012.71
07:07:00|20012.54
07:07:02|20012.44
07:07:03|20011.92
07:07:04|20011.18
07:07:05|20012.04
07:07:05|20011.8
07:07:07|20011.92
07:07:07|20011.89
07:07:08|20012.96
07:07:10|20012.27
07:07:10|20011.63
07:07:12|20011.82
07:07:12|20011.63
07:07:14|20011.82
07:07:15|20012.43
07:07:15|20011.72
07:07:16|20011.46
07:07:17|20011.42
07:07:18|20011.37
07:07:19|20010.91
07:07:21|20011.12
07:07:23|20010.67
07:07:24|20011.04
07:07:25|20011.01
07:07:26|20010.62
07:07:27|20010.95
07:07:27|20011.25
07:07:29|20011.07
07:07:31|20010.44
07:07:32|20006.24
07:07:33|20007.93
07:07:34|20009.79
07:07:35|20009.22
07:07:36|20011.91
07:07:37|20012.12
07:07:38|20012.4
07:07:39|20010.91
07:07:40|20010.55
07:07:41|20010.39
07:07:42|20010.12
07:07:43|20011.62
07:07:44|20010.9
07:07:45|20010.61
07:07:46|20010.74
07:07:47|20011.18
07:07:48|20010.7
07:07:49|20010.69
07:07:50|20011.12
07:07:51|20011.56
07:07:52|20011.66
07:07:53|20011.48
07:07:54|20012.73
07:07:55|20011.05
07:07:56|20012.5
07:07:57|20011.57
07:07:58|20012.
07:07:59|20011.53
07:08:00|20011.22
07:08:01|20011.57
07:08:02|20011.99
07:08:04|20013.25
07:08:05|20012.27
07:08:06|20012.61
07:08:07|20012.27
07:08:08|20012.17
07:08:09|20012.02
07:08:10|20011.85
07:08:10|20015.69
07:08:13|20015.75
07:08:14|20020.45
07:08:15|20019.92
07:08:15|20020.29
07:08:18|20019.99
07:08:18|20019.73
07:08:19|20021.64
07:08:21|20022.74
07:08:23|20021.72
07:08:23|20021.39
07:08:25|20018.63
07:08:26|20020.
07:08:27|20021.16
07:08:28|20020.5
07:08:29|20022.6
07:08:30|20021.72
07:08:31|20022.6
07:08:32|20022.63
07:08:33|20022.51
07:08:34|20022.62
07:08:35|20022.8
07:08:36|20022.18
07:08:37|20022.52
07:08:38|20022.61
07:08:40|20022.19
07:08:41|20022.36
07:08:41|20022.52
07:08:43|20021.93
07:08:44|20021.84
07:08:45|20021.49
07:08:46|20022.31
07:08:47|20021.91
07:08:47|20022.19
07:08:48|20022.18
07:08:49|20022.42
07:08:51|20022.11
07:08:52|20022.02
07:08:53|20022.91
07:08:53|20021.6
07:08:54|20021.89
07:08:56|20021.6
07:08:56|20022.4
07:08:57|20022.2
07:08:59|20021.89
07:09:00|20021.92
07:09:02|20021.73
07:09:03|20022.57
07:09:03|20022.71
07:09:05|20022.66
07:09:05|20023.29
07:09:06|20022.91
07:09:07|20022.88
07:09:09|20023.51
07:09:10|20026.31
07:09:10|20027.06
07:09:11|20025.17
07:09:12|20024.74
07:09:13|20024.76
07:09:14|20025.98
07:09:15|20024.67
07:09:16|20025.49
07:09:18|20026.39
07:09:18|20025.43
07:09:20|20026.04
07:09:20|20025.42
07:09:21|20026.29
07:09:22|20025.19
07:09:24|20024.89
07:09:25|20025.14
07:09:25|20025.34
07:09:26|20024.45
07:09:27|20024.
07:09:28|20024.4
07:09:29|20023.87
07:09:30|20024.86
07:09:32|20024.52
07:09:34|20026.48
07:09:35|20027.14
07:09:36|20028.21
07:09:37|20027.3
07:09:38|20027.3
07:09:39|20028.07
07:09:40|20027.78
07:09:41|20027.37
07:09:43|20026.94
07:09:43|20027.32
07:09:44|20026.51
07:09:46|20026.45
07:09:46|20026.44
07:09:47|20026.41
07:09:49|20025.98
07:09:50|20025.31
07:09:51|20026.26
07:09:52|20027.13
07:09:53|20026.14
07:09:54|20027.53
07:09:55|20026.32
07:09:56|20026.85
07:09:57|20026.3
07:09:58|20026.23
07:09:59|20027.04
07:10:00|20026.39
07:10:01|20025.95
07:10:02|20026.22
07:10:03|20026.45
07:10:04|20025.49
07:10:05|20026.37
07:10:07|20026.6
07:10:08|20026.24
07:10:08|20026.6
07:10:10|20026.59
07:10:10|20026.35
07:10:11|20027.99
07:10:13|20026.58
07:10:13|20027.04
07:10:14|20027.31
07:10:15|20025.35
07:10:17|20025.8
07:10:18|20025.85
07:10:19|20027.26
07:10:19|20026.7
07:10:21|20026.06
07:10:22|20023.77
07:10:23|20024.03
07:10:24|20024.37
07:10:25|20024.23
07:10:26|20023.33
07:10:27|20024.19
07:10:28|20024.27
07:10:30|20024.22
07:10:31|20025.12
07:10:31|20025.65
07:10:33|20025.65
07:10:34|20026.05
07:10:35|20027.31
07:10:36|20026.44
07:10:38|20026.81
07:10:38|20026.22
07:10:39|20026.73
07:10:41|20026.99
07:10:42|20027.37
07:10:43|20026.56
07:10:44|20026.6
07:10:45|20028.04
07:10:46|20026.8
07:10:47|20027.47
07:10:48|20026.48
07:10:49|20026.98
07:10:50|20027.18
07:10:52|20027.2
07:10:52|20026.65
07:10:54|20028.99
07:10:54|20028.
07:10:56|20027.7
07:10:56|20027.83
07:10:58|20028.29
07:10:59|20028.67
07:10:59|20029.48
07:11:00|20028.11
07:11:01|20029.34
07:11:03|20028.61
07:11:04|20028.91
07:11:05|20029.55
07:11:06|20028.93
07:11:07|20028.68
07:11:09|20029.24
07:11:09|20029.24
07:11:10|20029.23
07:11:11|20028.84
07:11:12|20028.26
07:11:13|20028.84
07:11:14|20028.
07:11:16|20029.08
07:11:17|20028.5
07:11:18|20029.22
07:11:19|20028.25
07:11:20|20029.66
07:11:21|20029.17
07:11:22|20028.42
07:11:23|20028.9
07:11:25|20029.61
07:11:25|20029.27
07:11:26|20028.9
07:11:27|20030.58
07:11:28|20030.97
07:11:30|20030.26
07:11:30|20030.43
07:11:32|20030.34
07:11:34|20030.66
07:11:34|20031.54
07:11:36|20030.97
07:11:36|20030.18
07:11:37|20030.4
07:11:39|20036.63
07:11:40|20035.32
07:11:41|20034.09
07:11:41|20035.2
07:11:43|20034.16
07:11:43|20034.11
07:11:44|20034.5
07:11:46|20034.94
07:11:47|20035.48
07:11:49|20034.39
07:11:49|20034.4
07:11:50|20034.39
07:11:51|20034.79
07:11:52|20035.33
07:11:53|20035.61
07:11:54|20035.73
07:11:55|20036.34
07:11:56|20036.11
07:11:57|20036.69
07:11:58|20037.1
07:12:00|20037.22
07:12:00|20035.32
07:12:02|20036.31
07:12:03|20036.75
07:12:04|20036.48
07:12:05|20036.83
07:12:06|20037.33
07:12:07|20035.08
07:12:08|20035.04
07:12:09|20035.65
07:12:11|20034.68
07:12:11|20035.46
07:12:12|20034.9
07:12:13|20035.61
07:12:15|20034.86
07:12:17|20034.89
07:12:17|20033.98
07:12:18|20034.28
07:12:19|20034.68
07:12:21|20035.78
07:12:22|20035.96
07:12:22|20035.82
07:12:24|20036.07
07:12:25|20035.8
07:12:26|20036.59
07:12:27|20036.78
07:12:28|20036.89
07:12:29|20037.04
07:12:31|20037.07
07:12:31|20037.57
07:12:32|20037.63
07:12:33|20037.67
07:12:34|20036.71
07:12:35|20036.04
07:12:37|20037.13
07:12:38|20037.11
07:12:39|20036.88
07:12:40|20036.07
07:12:41|20035.93
07:12:42|20036.18
07:12:43|20036.39
07:12:44|20036.73
07:12:45|20036.41
07:12:46|20035.7
07:12:47|20036.18
07:12:48|20036.34
07:12:49|20035.5
07:12:49|20036.64
07:12:51|20037.92
07:12:52|20037.9
07:12:52|20037.35
07:12:54|20036.87
07:12:55|20037.05
07:12:56|20036.72
07:12:57|20035.85
07:12:57|20035.14
07:13:00|20035.72
07:13:00|20036.6
07:13:01|20036.93
07:13:02|20036.58
07:13:03|20036.97
07:13:04|20036.84
07:13:06|20036.78
07:13:06|20036.32
07:13:08|20035.76
07:13:08|20022.7
07:13:10|20023.12
07:13:11|20022.14
07:13:12|20022.13
07:13:14|20022.58
07:13:14|20022.8
07:13:15|20022.49
07:13:16|20022.24
07:13:17|20022.3
07:13:18|20023.1
07:13:19|20023.14
07:13:20|20023.72
07:13:21|20024.45
07:13:23|20024.47
07:13:23|20025.1
07:13:24|20025.12
07:13:25|20025.54
07:13:27|20025.24
07:13:28|20026.
07:13:29|20025.97
07:13:30|20025.14
07:13:31|20026.01
07:13:32|20026.3
07:13:33|20026.94
07:13:35|20025.7
07:13:36|20026.39
07:13:38|20026.26
07:13:38|20025.97
07:13:39|20026.1
07:13:40|20026.1
07:13:41|20026.18
07:13:42|20028.89
07:13:45|20023.74
07:13:45|20024.
07:13:46|20024.32
07:13:47|20024.18
07:13:48|20022.75
07:13:51|20023.37
07:13:52|20022.96
07:13:52|20023.91
07:13:54|20024.02
07:13:55|20023.83
07:13:56|20024.2
07:13:57|20018.36
07:13:58|20017.25
07:13:58|20016.02
07:14:00|20015.1
07:14:01|20017.03
07:14:02|20015.62
07:14:03|20015.79
07:14:04|20015.2
07:14:05|20017.13
07:14:07|20018.58
07:14:07|20016.7
07:14:08|20017.03
07:14:09|20017.84
07:14:10|20019.64
07:14:11|20020.35
07:14:12|20019.78
07:14:13|20020.38
07:14:14|20021.27
07:14:15|20020.28
07:14:16|20021.7
07:14:17|20021.11
07:14:18|20020.66
07:14:19|20020.83
07:14:20|20021.35
07:14:21|20022.25
07:14:22|20021.52
07:14:23|20020.99
07:14:24|20020.41
07:14:25|20020.17
07:14:26|20019.77
07:14:27|20019.34
07:14:28|20019.59
07:14:29|20019.54
07:14:30|20019.46
07:14:31|20020.43
07:14:32|20020.18
07:14:33|20020.48
07:14:35|20021.48
07:14:37|20021.22
07:14:38|20020.48
07:14:39|20022.13
07:14:40|20021.31
07:14:41|20021.02
07:14:42|20021.55
07:14:43|20019.72
07:14:44|20019.67
07:14:45|20019.58
07:14:46|20019.73
07:14:47|20019.7
07:14:48|20019.72
07:14:49|20019.77
07:14:51|20019.63
07:14:57|20020.88
07:14:57|20017.97
07:14:58|20018.2
07:14:59|20018.7
07:15:00|20017.79
07:15:01|20019.44
07:15:02|20019.44
07:15:03|20020.33
07:15:04|20020.49
07:15:05|20019.72
07:15:06|20020.
07:15:08|20020.05
07:15:10|20020.4
07:15:11|20019.33
07:15:12|20020.01
07:15:13|20019.55
07:15:14|20019.54
07:15:15|20019.29
07:15:16|20019.46
07:15:17|20018.91
07:15:18|20019.02
07:15:19|20018.98
07:15:20|20018.74
07:15:21|20019.25
07:15:22|20019.49
07:15:23|20021.12
07:15:24|20021.12
07:15:25|20021.58
07:15:26|20021.73
07:15:27|20022.44
07:15:29|20022.53
07:15:30|20022.52
07:15:31|20022.58
07:15:31|20022.86
07:15:33|20022.08
07:15:34|20019.73
07:15:34|20020.03
07:15:35|20019.52
07:15:36|20019.42
07:15:38|20019.16
07:15:40|20019.5
07:15:40|20019.88
07:15:41|20020.17
07:15:43|20020.24
07:15:43|20021.3
07:15:46|20020.1
07:15:46|20021.59
07:15:47|20021.51
07:15:48|20021.59
07:15:49|20021.91
07:15:50|20020.98
07:15:51|20021.75
07:15:52|20021.74
07:15:53|20022.41
07:15:54|20022.34
07:15:55|20019.34
07:15:56|20019.31
07:15:57|20019.56
07:15:58|20019.88
07:15:59|20020.88
07:16:01|20023.5
07:16:02|20026.5
07:16:04|20026.63
07:16:04|20026.32
07:16:05|20025.85
07:16:06|20026.43
07:16:07|20026.29
07:16:09|20025.77
07:16:10|20025.87
07:16:11|20026.44
07:16:12|20026.31
07:16:13|20025.91
07:16:14|20026.15
07:16:15|20026.01
07:16:16|20026.28
07:16:17|20025.29
07:16:17|20025.95
07:16:19|20025.84
07:16:20|20026.06
07:16:20|20026.07
07:16:22|20025.95
07:16:23|20026.47
07:16:23|20025.41
07:16:25|20025.5
07:16:26|20025.67
07:16:27|20026.32
07:16:28|20026.57
07:16:28|20026.
07:16:31|20026.17
07:16:31|20026.31
07:16:32|20025.06
07:16:33|20026.29
07:16:34|20026.71
07:16:35|20026.9
07:16:36|20026.1
07:16:37|20025.93
07:16:38|20026.17
07:16:39|20025.82
07:16:40|20026.38
07:16:42|20026.74
07:16:44|20026.14
07:16:45|20026.36
07:16:46|20026.92
07:16:48|20025.95
07:16:49|20025.58
07:16:51|20025.52
07:16:51|20025.16
07:16:52|20025.42
07:16:54|20031.6
07:16:54|20030.95
07:16:56|20029.82
07:16:56|20029.63
07:16:59|20027.49
07:17:00|20027.28
07:17:00|20027.13
07:17:01|20027.6
07:17:02|20028.07
07:17:03|20027.28
07:17:04|20027.19
07:17:05|20027.23
07:17:06|20027.37
07:17:07|20027.18
07:17:08|20027.08
07:17:09|20028.22
07:17:11|20028.08
07:17:11|20027.55
07:17:12|20027.75
07:17:13|20026.97
07:17:14|20028.46
07:17:15|20032.21
07:17:16|20033.07
07:17:17|20032.35
07:17:18|20032.66
07:17:19|20030.43
07:17:20|20030.6
07:17:21|20030.73
07:17:22|20030.18
07:17:23|20030.12
07:17:25|20030.01
07:17:25|20030.46
07:17:26|20029.14
07:17:27|20029.44
07:17:28|20030.46
07:17:29|20030.31
07:17:30|20032.56
07:17:32|20032.84
07:17:33|20032.73
07:17:35|20032.81
07:17:35|20032.6
07:17:36|20033.58
07:17:37|20032.28
07:17:38|20032.39
07:17:39|20033.56
07:17:41|20032.79
07:17:42|20032.89
07:17:43|20032.81
07:17:44|20033.8
07:17:45|20033.73
07:17:46|20034.32
07:17:48|20033.35
07:17:48|20033.37
07:17:49|20033.38
07:17:50|20034.5
07:17:51|20034.5
07:17:52|20034.11
07:17:53|20035.1
07:17:54|20034.86
07:17:55|20035.25
07:17:56|20035.31
07:17:57|20034.88
07:17:59|20035.13
07:17:59|20034.44
07:18:00|20034.41
07:18:02|20029.28
07:18:03|20028.68
07:18:04|20029.75
07:18:05|20029.09
07:18:06|20029.73
07:18:07|20029.08
07:18:09|20028.77
07:18:10|20028.45
07:18:11|20027.91
07:18:12|20027.17
07:18:13|20027.59
07:18:14|20028.67
07:18:15|20030.22
07:18:16|20030.05
07:18:17|20030.21
07:18:18|20029.67
07:18:19|20030.47
07:18:21|20031.14
07:18:21|20030.74
07:18:23|20030.73
07:18:23|20031.02
07:18:25|20030.71
07:18:25|20030.81
07:18:26|20030.86
07:18:27|20034.06
07:18:28|20034.29
07:18:29|20033.97
07:18:30|20033.99
07:18:31|20034.31
07:18:32|20034.24
07:18:33|20035.
07:18:34|20035.2
07:18:35|20036.28
07:18:36|20035.33
07:18:38|20035.62
07:18:39|20035.64
07:18:41|20035.06
07:18:42|20035.74
07:18:43|20035.8
07:18:44|20036.15
07:18:45|20034.27
07:18:46|20033.83
07:18:47|20033.76
07:18:48|20034.23
07:18:50|20034.63
07:18:51|20033.38
07:18:51|20033.94
07:18:52|20034.19
07:18:53|20034.18
07:18:55|20034.59
07:18:55|20043.31
07:18:56|20043.65
07:18:57|20044.2
07:18:58|20044.98
07:18:59|20044.09
07:19:00|20043.32
07:19:01|20042.39
07:19:02|20044.07
07:19:03|20049.28
07:19:05|20047.94
07:19:06|20049.81
07:19:07|20045.28
07:19:08|20048.71
07:19:09|20053.3
07:19:10|20056.75
07:19:11|20060.04
07:19:12|20058.24
07:19:13|20059.63
07:19:14|20058.
07:19:15|20060.86
07:19:16|20060.79
07:19:17|20062.82
07:19:19|20063.04
07:19:19|20060.53
07:19:21|20060.86
07:19:23|20059.98
07:19:23|20058.92
07:19:25|20059.21
07:19:25|20058.63
07:19:26|20057.76
07:19:28|20057.6
07:19:29|20057.9
07:19:30|20054.89
07:19:31|20055.63
07:19:32|20055.45
07:19:34|20055.43
07:19:35|20056.12
07:19:35|20056.04
07:19:37|20055.52
07:19:39|20054.7
07:19:39|20056.09
07:19:43|20058.84
07:19:44|20066.27
07:19:45|20068.01
07:19:46|20066.91
07:19:47|20067.23
07:19:48|20074.16
07:19:49|20076.52
07:19:50|20075.
07:19:52|20074.05
07:19:52|20071.65
07:19:55|20071.03
07:19:55|20071.48
07:19:57|20070.6
07:19:57|20070.95
07:19:58|20070.73
07:19:59|20069.28
07:20:01|20068.3
07:20:02|20070.29
07:20:03|20068.54
07:20:04|20069.39
07:20:05|20069.73
07:20:06|20069.35
07:20:08|20068.83
07:20:08|20067.14
07:20:09|20063.75
07:20:11|20066.25
07:20:11|20065.64
07:20:13|20066.11
07:20:14|20067.13
07:20:15|20067.7
07:20:16|20067.13
07:20:17|20067.41
07:20:17|20066.32
07:20:19|20065.59
07:20:20|20063.85
07:20:20|20061.79
07:20:22|20062.68
07:20:22|20065.06
07:20:23|20064.97
07:20:25|20064.66
07:20:26|20064.38
07:20:27|20064.06
07:20:28|20063.59
07:20:29|20064.
07:20:30|20061.99
07:20:32|20061.86
07:20:32|20061.7
07:20:34|20062.53
07:20:36|20063.
07:20:36|20063.13
07:20:37|20062.6
07:20:38|20062.23
07:20:39|20061.63
07:20:40|20061.34
07:20:42|20061.75
07:20:44|20060.96
07:20:45|20060.07
07:20:45|20060.2
07:20:46|20060.51
07:20:48|20061.01
07:20:50|20060.14
07:20:51|20058.93
07:20:51|20059.86
07:20:52|20059.95
07:20:53|20060.29
07:20:54|20060.06
07:20:55|20060.03
07:20:57|20060.14
07:20:58|20060.68
07:20:59|20059.09
07:20:59|20059.28
07:21:00|20059.38
07:21:01|20058.16
07:21:02|20058.43
07:21:04|20055.81
07:21:05|20055.
07:21:06|20052.4
07:21:07|20051.9
07:21:08|20049.79
07:21:09|20049.54
07:21:11|20048.42
07:21:12|20047.69
07:21:13|20047.45
07:21:14|20046.1
07:21:16|20046.55
07:21:16|20046.31
07:21:17|20047.16
07:21:18|20048.21
07:21:20|20047.15
07:21:21|20047.76
07:21:22|20049.49
07:21:23|20049.59
07:21:24|20049.01
07:21:25|20048.59
07:21:26|20047.23
07:21:28|20047.14
07:21:29|20048.72
07:21:30|20046.3
07:21:30|20047.87
07:21:31|20048.1
07:21:32|20048.89
07:21:34|20048.47
07:21:35|20049.71
07:21:36|20049.23
07:21:37|20049.6
07:21:38|20049.41
07:21:39|20050.65
07:21:40|20050.38
07:21:42|20050.07
07:21:43|20050.41
07:21:45|20049.87
07:21:45|20049.92
07:21:47|20049.67
07:21:48|20050.72
07:21:48|20049.87
07:21:49|20051.04
07:21:51|20049.87
07:21:51|20050.65
07:21:52|20049.92
07:21:53|20049.86
07:21:54|20050.53
07:21:56|20049.74
07:21:57|20049.3
07:21:58|20048.84
07:21:59|20049.01
07:22:00|20049.32
07:22:00|20050.28
07:22:02|20050.01
07:22:03|20048.85
07:22:04|20048.57
07:22:05|20048.71
07:22:06|20048.71
07:22:08|20048.1
07:22:08|20047.84
07:22:10|20049.19
07:22:10|20048.87
07:22:11|20047.79
07:22:12|20046.92
07:22:13|20046.8
07:22:14|20045.85
07:22:16|20048.55
07:22:16|20046.34
07:22:19|20045.27
07:22:19|20046.08
07:22:20|20045.5
07:22:21|20045.25
07:22:22|20043.84
07:22:23|20043.12
07:22:25|20042.81
07:22:27|20044.54
07:22:27|20043.59
07:22:28|20044.64
07:22:29|20044.34
07:22:30|20044.58
07:22:31|20043.96
07:22:32|20044.5
07:22:33|20043.8
07:22:34|20044.01
07:22:35|20043.97
07:22:37|20043.64
07:22:38|20043.61
07:22:38|20044.88
07:22:39|20044.84
07:22:41|20044.48
07:22:43|20044.49
07:22:44|20043.3
07:22:46|20043.69
07:22:47|20043.72
07:22:48|20042.16
07:22:49|20042.22
07:22:51|20042.28
07:22:51|20041.87
07:22:52|20041.85
07:22:53|20042.35
07:22:54|20041.62
07:22:55|20041.49
07:22:56|20041.3
07:22:57|20041.39
07:22:58|20040.48
07:22:59|20041.08
07:23:00|20041.62
07:23:01|20040.89
07:23:02|20040.49
07:23:03|20040.52
07:23:04|20040.84
07:23:05|20044.01
07:23:06|20041.77
07:23:07|20034.35
07:23:08|20034.57
07:23:09|20034.49
07:23:11|20033.77
07:23:12|20034.35
07:23:13|20034.57
07:23:14|20037.72
07:23:15|20037.27
07:23:16|20036.36
07:23:17|20038.63
07:23:19|20034.13
07:23:20|20034.95
07:23:20|20037.
07:23:21|20036.11
07:23:23|20038.46
07:23:24|20037.36
07:23:25|20036.53
07:23:25|20035.98
07:23:26|20035.7
07:23:27|20035.74
07:23:29|20035.82
07:23:30|20036.02
07:23:31|20035.72
07:23:32|20035.99
07:23:33|20036.02
07:23:34|20035.99
07:23:35|20035.99
07:23:36|20036.16
07:23:38|20036.33
07:23:39|20036.54
07:23:39|20035.23
07:23:41|20034.01
07:23:41|20034.81
07:23:43|20034.49
07:23:45|20034.55
07:23:46|20034.11
07:23:46|20034.02
07:23:48|20032.04
07:23:48|20032.2
07:23:50|20032.2
07:23:50|20032.11
07:23:52|20037.
07:23:53|20035.04
07:23:54|20033.81
07:23:55|20031.43
07:23:55|20032.21
07:23:57|20030.92
07:23:57|20030.94
07:23:59|20031.64
07:23:59|20031.8
07:24:00|20031.17
07:24:03|20030.31
07:24:03|20030.98
07:24:04|20029.96
07:24:05|20030.47
07:24:06|20032.14
07:24:07|20031.59
07:24:08|20031.59
07:24:09|20030.85
07:24:10|20031.73
07:24:11|20031.61
07:24:12|20031.62
07:24:14|20031.59
07:24:15|20030.45
07:24:17|20030.53
07:24:18|20030.53
07:24:19|20031.07
07:24:20|20030.55
07:24:21|20030.56
07:24:22|20030.07
07:24:23|20030.89
07:24:24|20031.03
07:24:25|20030.7
07:24:27|20030.
07:24:27|20030.07
07:24:29|20030.05
07:24:29|20029.8
07:24:31|20029.89
07:24:32|20029.18
07:24:32|20029.67
07:24:34|20028.71
07:24:35|20029.56
07:24:35|20029.84
07:24:37|20029.84
07:24:37|20030.25
07:24:39|20031.33
07:24:40|20033.76
07:24:40|20037.66
07:24:41|20039.21
07:24:42|20042.16
07:24:44|20043.
07:24:45|20042.98
07:24:46|20042.74
07:24:47|20043.46
07:24:48|20043.58
07:24:50|20042.51
07:24:51|20042.71
07:24:52|20042.66
07:24:52|20043.47
07:24:54|20044.45
07:24:55|20044.94
07:24:56|20045.2
07:24:57|20044.85
07:24:58|20043.08
07:25:00|20042.01
07:25:01|20042.1
07:25:02|20042.36
07:25:03|20042.32
07:25:04|20042.03
07:25:05|20042.59
07:25:06|20046.58
07:25:08|20045.78
07:25:08|20045.03
07:25:09|20045.25
07:25:10|20044.38
07:25:11|20044.57
07:25:12|20043.63
07:25:13|20042.95
07:25:14|20043.64
07:25:15|20041.65
07:25:16|20041.88
07:25:17|20043.59
07:25:19|20044.28
07:25:19|20044.29
07:25:20|20044.42
07:25:21|20044.55
07:25:23|20045.06
07:25:23|20043.88
07:25:25|20044.44
07:25:26|20044.02
07:25:27|20044.02
07:25:28|20044.01
07:25:30|20044.95
07:25:30|20044.94
07:25:32|20045.62
07:25:32|20046.23
07:25:34|20046.32
07:25:34|20046.36
07:25:36|20046.14
07:25:37|20045.22
07:25:38|20046.57
07:25:39|20045.42
07:25:40|20046.21
07:25:41|20045.6
07:25:42|20045.26
07:25:43|20046.16
07:25:44|20049.1
07:25:46|20049.16
07:25:46|20047.93
07:25:47|20047.93
07:25:48|20048.58
07:25:49|20048.71
07:25:51|20049.87
07:25:52|20049.83
07:25:54|20048.31
07:25:54|20047.31
07:25:55|20047.23
07:25:56|20047.21
07:25:57|20046.76
07:25:58|20045.46
07:25:59|20047.21
07:26:00|20046.94
07:26:02|20046.21
07:26:03|20047.26
07:26:03|20046.38
07:26:04|20046.47
07:26:06|20047.21
07:26:08|20047.68
07:26:08|20047.92
07:26:09|20048.34
07:26:10|20047.9
07:26:11|20048.33
07:26:12|20048.61
07:26:13|20048.27
07:26:14|20048.01
07:26:15|20047.63
07:26:16|20046.73
07:26:17|20047.25
07:26:18|20047.29
07:26:19|20047.99
07:26:22|20046.57
07:26:22|20047.37
07:26:23|20047.35
07:26:24|20047.39
07:26:25|20047.37
07:26:26|20046.83
07:26:27|20047.2
07:26:28|20047.96
07:26:29|20048.8
07:26:30|20049.37
07:26:31|20048.72
07:26:32|20048.32
07:26:33|20049.06
07:26:34|20051.87
07:26:35|20051.42
07:26:36|20051.66
07:26:37|20052.26
07:26:38|20050.97
07:26:39|20051.67
07:26:40|20051.68
07:26:41|20051.55
07:26:42|20051.54
07:26:44|20051.54
07:26:44|20051.79
07:26:46|20050.49
07:26:46|20050.2
07:26:48|20050.25
07:26:48|20050.
07:26:50|20050.47
07:26:51|20051.52
07:26:51|20051.37
07:26:52|20051.35
07:26:54|20051.51
07:26:55|20051.1
07:26:56|20051.79
07:26:56|20051.42
07:26:59|20052.69
07:26:59|20052.17
07:27:01|20050.95
07:27:02|20051.96
07:27:03|20051.24
07:27:05|20052.27
07:27:05|20052.66
07:27:06|20051.57
07:27:08|20051.17
07:27:09|20050.17
07:27:10|20051.98
07:27:11|20051.91
07:27:12|20052.48
07:27:13|20052.71
07:27:14|20051.92
07:27:15|20052.31
07:27:16|20052.99
07:27:17|20052.19
07:27:19|20051.32
07:27:19|20051.97
07:27:21|20051.7
07:27:22|20051.18
07:27:23|20052.94
07:27:24|20053.33
07:27:26|20052.48
07:27:27|20052.15
07:27:28|20052.78
07:27:29|20053.38
07:27:30|20053.01
07:27:31|20053.39
07:27:32|20053.18
07:27:33|20052.62
07:27:34|20052.72
07:27:36|20050.34
07:27:37|20046.7
07:27:37|20048.22
07:27:39|20049.96
07:27:40|20048.1
07:27:41|20046.82
07:27:42|20045.8
07:27:43|20046.75
07:27:44|20046.43
07:27:45|20045.06
07:27:46|20045.66
07:27:47|20044.23
07:27:49|20045.77
07:27:50|20045.21
07:27:51|20045.73
07:27:52|20046.36
07:27:53|20046.44
07:27:54|20046.4
07:27:56|20046.56
07:27:57|20045.98
07:27:58|20045.8
07:27:59|20045.51
07:27:59|20045.93
07:28:01|20046.53
07:28:01|20046.22
07:28:02|20046.74
07:28:04|20047.05
07:28:05|20047.53
07:28:06|20046.95
07:28:07|20046.36
07:28:08|20046.81
07:28:10|20045.23
07:28:11|20046.72
07:28:12|20047.25
07:28:13|20046.96
07:28:14|20046.56
07:28:16|20047.
07:28:17|20047.46
07:28:17|20047.8
07:28:19|20046.95
07:28:20|20046.99
07:28:20|20045.72
07:28:22|20045.78
07:28:22|20046.18
07:28:23|20046.57
07:28:24|20047.33
07:28:26|20047.36
07:28:26|20046.58
07:28:27|20046.44
07:28:28|20046.9
07:28:30|20047.52
07:28:31|20048.13
07:28:32|20046.96
07:28:32|20047.79
07:28:33|20045.49
07:28:34|20047.11
07:28:36|20048.17
07:28:37|20048.11
07:28:38|20047.15
07:28:39|20045.86
07:28:40|20044.55
07:28:41|20044.61
07:28:42|20044.6
07:28:43|20044.22
07:28:44|20041.23
07:28:45|20041.89
07:28:46|20041.37
07:28:47|20042.42
07:28:48|20041.24
07:28:49|20041.81
07:28:50|20042.39
07:28:51|20041.66
07:28:52|20042.27
07:28:53|20041.8
07:28:54|20041.85
07:28:55|20041.19
07:28:56|20041.25
07:28:57|20041.25
07:28:58|20041.74
07:28:59|20041.72
07:29:00|20042.11
07:29:02|20042.09
07:29:03|20041.88
07:29:05|20045.47
07:29:05|20045.83
07:29:06|20045.52
07:29:07|20044.9
07:29:08|20045.6
07:29:09|20044.69
07:29:10|20045.59
07:29:11|20045.2
07:29:12|20045.58
07:29:13|20044.78
07:29:14|20044.86
07:29:15|20044.68
07:29:16|20045.77
07:29:17|20045.13
07:29:18|20045.32
07:29:19|20045.
07:29:20|20045.24
07:29:21|20044.54
07:29:22|20037.84
07:29:23|20037.75
07:29:24|20038.65
07:29:25|20040.28
07:29:26|20039.74
07:29:27|20040.2
07:29:28|20039.89
07:29:30|20040.65
07:29:30|20040.01
07:29:31|20040.01
07:29:32|20039.63
07:29:33|20039.41
07:29:34|20038.2
07:29:35|20038.74
07:29:37|20038.62
07:29:38|20039.41
07:29:38|20038.9
07:29:39|20039.3
07:29:41|20039.69
07:29:42|20039.54
07:29:42|20039.61
07:29:43|20040.09
07:29:44|20040.3
07:29:46|20040.02
07:29:46|20039.55
07:29:47|20038.73
07:29:50|20040.27
07:29:51|20039.87
07:29:52|20039.87
07:29:54|20040.27
07:29:54|20039.92
07:29:55|20038.7
07:29:56|20038.95
07:29:58|20038.82
07:29:58|20038.83
07:30:00|20039.41
07:30:02|20040.69
07:30:02|20038.54
07:30:03|20039.51
07:30:04|20039.66
07:30:05|20039.74
07:30:07|20039.51
07:30:07|20040.31
07:30:09|20039.1
07:30:10|20039.34
07:30:11|20041.56
07:30:12|20042.29
07:30:13|20042.47
07:30:14|20041.27
07:30:15|20041.4
07:30:15|20040.5
07:30:16|20040.25
07:30:18|20038.39
07:30:18|20038.87
07:30:20|20039.28
07:30:23|20039.02
07:30:25|20039.31
07:30:26|20039.41
07:30:27|20039.65
07:30:28|20039.23
07:30:29|20040.08
07:30:30|20040.46
07:30:31|20039.49
07:30:32|20039.36
07:30:33|20039.12
07:30:34|20039.29
07:30:35|20039.68
07:30:36|20040.95
07:30:37|20039.87
07:30:38|20039.64
07:30:39|20040.49
07:30:40|20040.61
07:30:41|20041.1
07:30:42|20041.5
07:30:43|20041.9
07:30:44|20041.77
07:30:45|20041.7
07:30:46|20041.86
07:30:47|20041.68
07:30:48|20041.36
07:30:49|20040.79
07:30:50|20040.82
07:30:51|20041.06
07:30:53|20041.72
07:30:54|20041.72
07:30:56|20040.14
07:30:56|20040.41
07:30:57|20040.84
07:30:59|20039.79
07:31:00|20039.68
07:31:01|20039.97
07:31:02|20039.5
07:31:03|20039.43
07:31:04|20038.59
07:31:05|20038.66
07:31:06|20039.62
07:31:07|20041.27
07:31:08|20040.47
07:31:10|20040.18
07:31:10|20040.58
07:31:11|20040.78
07:31:13|20039.46
07:31:14|20039.38
07:31:14|20039.14
07:31:17|20039.87
07:31:17|20039.6
07:31:18|20039.41
07:31:19|20040.02
07:31:20|20040.14
07:31:21|20040.46
07:31:22|20040.05
07:31:23|20040.28
07:31:24|20041.03
07:31:25|20040.89
07:31:26|20040.48
07:31:27|20041.54
07:31:28|20040.77
07:31:29|20041.43
07:31:30|20040.89
07:31:32|20040.56
07:31:32|20041.13
07:31:33|20039.77
07:31:34|20040.77
07:31:35|20040.83
07:31:36|20040.74
07:31:38|20041.08
07:31:39|20040.91
07:31:40|20040.85
07:31:40|20041.83
07:31:42|20041.07
07:31:42|20041.09
07:31:44|20040.15
07:31:44|20040.37
07:31:45|20041.06
07:31:47|20040.74
07:31:48|20040.55
07:31:49|20040.78
07:31:51|20037.
07:31:52|20036.04
07:31:53|20038.09
07:31:54|20036.58
07:31:56|20036.37
07:31:56|20037.11
07:31:57|20036.
07:31:58|20036.91
07:31:59|20035.23
07:32:00|20037.22
07:32:01|20036.35
07:32:02|20036.94
07:32:04|20036.27
07:32:05|20036.26
07:32:06|20036.07
07:32:07|20036.87
07:32:09|20036.68
07:32:11|20036.36
07:32:12|20035.87
07:32:14|20035.75
07:32:14|20035.69
07:32:15|20036.12
07:32:17|20037.94
07:32:17|20038.91
07:32:18|20039.28
07:32:19|20039.3
07:32:20|20038.9
07:32:21|20038.71
07:32:22|20038.68
07:32:24|20038.53
07:32:24|20038.02
07:32:25|20038.69
07:32:26|20038.26
07:32:28|20038.3
07:32:29|20038.27
07:32:30|20037.72
07:32:31|20038.21
07:32:32|20038.28
07:32:33|20038.63
07:32:34|20038.65
07:32:35|20037.95
07:32:36|20037.82
07:32:37|20038.24
07:32:38|20037.67
07:32:39|20037.54
07:32:40|20038.53
07:32:41|20037.97
07:32:42|20038.6
07:32:43|20038.16
07:32:44|20038.19
07:32:45|20038.16
07:32:46|20038.15
07:32:47|20039.01
07:32:48|20039.07
07:32:49|20038.32
07:32:50|20038.17
07:32:51|20038.05
07:32:53|20039.15
07:32:53|20039.28
07:32:54|20039.45
07:32:55|20039.56
07:32:56|20039.22
07:32:57|20039.78
07:32:58|20039.47
07:32:59|20039.94
07:33:00|20038.2
07:33:01|20038.3
07:33:02|20037.7
07:33:04|20037.33
07:33:06|20037.45
07:33:06|20037.23
07:33:07|20037.63
07:33:08|20037.62
07:33:09|20037.47
07:33:11|20036.3
07:33:12|20036.08
07:33:13|20036.21
07:33:14|20036.24
07:33:15|20035.33
07:33:17|20035.33
07:33:17|20036.38
07:33:19|20036.36
07:33:19|20036.35
07:33:20|20035.05
07:33:22|20035.72
07:33:23|20034.91
07:33:23|20035.96
07:33:25|20033.57
07:33:26|20033.13
07:33:27|20032.59
07:33:28|20032.03
07:33:28|20032.53
07:33:30|20033.19
07:33:31|20033.19
07:33:31|20033.16
07:33:32|20032.47
07:33:35|20032.87
07:33:35|20032.29
07:33:36|20032.31
07:33:37|20032.54
07:33:39|20031.78
07:33:40|20032.4
07:33:41|20031.88
07:33:41|20031.91
07:33:43|20032.4
07:33:44|20031.84
07:33:45|20032.54
07:33:47|20031.63
07:33:47|20032.46
07:33:49|20031.73
07:33:50|20031.95
07:33:51|20031.29
07:33:52|20032.7
07:33:53|20031.7
07:33:55|20032.8
07:33:55|20032.59
07:33:56|20032.2
07:33:57|20032.08
07:33:58|20031.93
07:33:59|20032.46
07:34:00|20032.13
07:34:01|20031.63
07:34:02|20032.4
07:34:04|20032.35
07:34:04|20032.52
07:34:05|20032.46
07:34:06|20032.39
07:34:07|20032.1
07:34:08|20031.63
07:34:10|20032.1
07:34:10|20031.66
07:34:11|20032.34
07:34:12|20032.25
07:34:13|20031.91
07:34:15|20032.52
07:34:16|20032.16
07:34:17|20031.74
07:34:18|20031.72
07:34:19|20031.63
07:34:20|20032.14
07:34:21|20032.22
07:34:22|20032.02
07:34:23|20036.67
07:34:24|20036.13
07:34:25|20037.07
07:34:26|20037.15
07:34:27|20037.5
07:34:28|20035.74
07:34:29|20037.06
07:34:30|20036.44
07:34:31|20035.45
07:34:32|20035.58
07:34:33|20039.
07:34:34|20039.22
07:34:35|20039.07
07:34:36|20040.23
07:34:37|20039.3
07:34:38|20039.62
07:34:39|20040.35
07:34:40|20039.91
07:34:41|20040.04
07:34:42|20038.99
07:34:43|20038.9
07:34:44|20043.
07:34:46|20042.91
07:34:46|20041.05
07:34:47|20041.91
07:34:48|20042.07
07:34:49|20042.66
07:34:50|20043.63
07:34:51|20043.45
07:34:52|20043.01
07:34:54|20044.54
07:34:55|20044.68
07:34:57|20043.6
07:34:57|20044.52
07:34:58|20044.6
07:35:00|20044.18
07:35:00|20043.95
07:35:02|20043.98
07:35:03|20043.21
07:35:04|20043.53
07:35:05|20044.47
07:35:06|20044.89
07:35:07|20043.94
07:35:08|20043.88
07:35:09|20043.93
07:35:10|20044.52
07:35:11|20043.38
07:35:12|20043.82
07:35:13|20043.79
07:35:14|20044.34
07:35:15|20043.43
07:35:16|20043.91
07:35:17|20042.99
07:35:18|20041.61
07:35:19|20042.33
07:35:20|20044.19
07:35:22|20044.27
07:35:23|20044.48
07:35:23|20043.87
07:35:25|20043.58
07:35:26|20044.04
07:35:27|20043.87
07:35:28|20043.85
07:35:29|20043.52
07:35:29|20043.51
07:35:31|20043.43
07:35:32|20043.2
07:35:33|20043.17
07:35:33|20043.39
07:35:35|20043.41
07:35:36|20042.77
07:35:36|20042.23
07:35:39|20042.02
07:35:39|20041.99
07:35:40|20041.7
07:35:41|20041.21
07:35:43|20041.26
07:35:44|20042.87
07:35:44|20042.3
07:35:46|20042.14
07:35:47|20041.02
07:35:48|20041.15
07:35:48|20042.2
07:35:49|20043.21
07:35:51|20043.92
07:35:51|20043.35
07:35:53|20043.33
07:35:53|20043.55
07:35:56|20043.97
07:35:56|20044.59
07:35:57|20044.
07:35:59|20044.42
07:36:00|20044.38
07:36:00|20045.3
07:36:02|20044.39
07:36:03|20044.33
07:36:04|20044.33
07:36:05|20044.35
07:36:07|20043.34
07:36:08|20044.45
07:36:09|20044.43
07:36:10|20044.76
07:36:11|20044.73
07:36:12|20044.74
07:36:13|20044.02
07:36:14|20044.06
07:36:15|20044.34
07:36:17|20044.61
07:36:17|20044.11
07:36:18|20045.28
07:36:19|20044.07
07:36:20|20044.09
07:36:21|20046.26
07:36:22|20045.8
07:36:23|20045.29
07:36:24|20045.31
07:36:25|20045.54
07:36:26|20045.22
07:36:28|20045.48
07:36:28|20045.9
07:36:29|20044.94
07:36:30|20046.04
07:36:31|20045.33
07:36:32|20043.93
07:36:33|20043.66
07:36:34|20043.85
07:36:36|20042.74
07:36:37|20043.61
07:36:38|20042.61
07:36:39|20043.27
07:36:39|20043.46
07:36:41|20044.42
07:36:42|20044.21
07:36:44|20043.45
07:36:45|20044.89
07:36:46|20044.58
07:36:46|20043.21
07:36:48|20043.06
07:36:48|20043.52
07:36:50|20043.11
07:36:51|20043.24
07:36:52|20040.3
07:36:53|20039.63
07:36:53|20040.25
07:36:55|20041.97
07:36:56|20044.89
07:36:56|20043.68
07:36:58|20043.75
07:36:58|20043.98
07:37:00|20044.65
07:37:01|20044.02
07:37:02|20043.61
07:37:04|20044.7
07:37:04|20043.07
07:37:06|20042.51
07:37:08|20043.31
07:37:08|20043.48
07:37:10|20044.03
07:37:10|20044.1
07:37:12|20042.79
07:37:12|20043.18
07:37:14|20044.16
07:37:15|20044.92
07:37:16|20044.44
07:37:17|20044.
07:37:18|20045.18
07:37:19|20045.05
07:37:20|20045.51
07:37:21|20045.18
07:37:22|20045.13
07:37:26|20053.39
07:37:27|20051.78
07:37:29|20052.41
07:37:29|20052.34
07:37:31|20052.43
07:37:31|20053.45
07:37:33|20054.27
07:37:33|20054.58
07:37:34|20054.45
07:37:36|20054.86
07:37:36|20054.54
07:37:37|20054.69
07:37:39|20054.68
07:37:39|20054.54
07:37:41|20055.91
07:37:42|20057.99
07:37:43|20057.19
07:37:44|20057.39
07:37:45|20058.05
07:37:45|20056.64
07:37:47|20055.03
07:37:47|20055.
07:37:49|20056.06
07:37:49|20056.05
07:37:51|20054.75
07:37:51|20054.74
07:37:52|20054.26
07:37:54|20054.3
07:37:56|20054.62
07:37:57|20054.77
07:37:58|20054.35
07:37:59|20054.46
07:38:00|20054.46
07:38:02|20054.17
07:38:05|20054.33
07:38:06|20054.88
07:38:06|20055.62
07:38:07|20056.23
07:38:09|20055.8
07:38:10|20055.54
07:38:11|20055.75
07:38:12|20056.73
07:38:13|20056.62
07:38:15|20055.03
07:38:15|20053.41
07:38:17|20055.1
07:38:18|20055.8
07:38:18|20054.93
07:38:19|20056.92
07:38:21|20056.02
07:38:21|20056.42
07:38:23|20056.86
07:38:24|20056.96
07:38:25|20057.43
07:38:26|20056.2
07:38:27|20055.48
07:38:28|20056.26
07:38:29|20055.56
07:38:30|20057.24
07:38:31|20056.04
07:38:32|20055.81
07:38:33|20055.83
07:38:34|20056.
07:38:35|20056.96
07:38:36|20056.47
07:38:37|20057.18
07:38:38|20057.57
07:38:39|20057.3
07:38:40|20056.9
07:38:41|20056.91
07:38:42|20057.17
07:38:43|20057.59
07:38:44|20057.22
07:38:45|20056.48
07:38:46|20056.88
07:38:47|20056.89
07:38:48|20056.59
07:38:49|20056.22
07:38:50|20056.67
07:38:51|20056.78
07:38:52|20056.79
07:38:53|20057.34
07:38:54|20057.26
07:38:55|20057.94
07:38:56|20062.43
07:38:58|20062.09
07:38:59|20062.83
07:39:00|20063.07
07:39:01|20063.52
07:39:02|20062.44
07:39:03|20062.78
07:39:04|20063.
07:39:05|20063.6
07:39:07|20062.76
07:39:08|20064.43
07:39:09|20062.57
07:39:11|20064.16
07:39:11|20063.64
07:39:13|20063.7
07:39:13|20063.21
07:39:14|20063.49
07:39:16|20063.79
07:39:17|20061.46
07:39:18|20060.4
07:39:19|20059.18
07:39:20|20058.06
07:39:21|20058.36
07:39:22|20056.96
07:39:23|20056.23
07:39:24|20056.23
07:39:25|20056.41
07:39:26|20056.28
07:39:27|20057.48
07:39:28|20058.16
07:39:29|20057.73
07:39:30|20058.01
07:39:31|20058.07
07:39:32|20065.75
07:39:33|20059.39
07:39:34|20060.85
07:39:36|20060.36
07:39:36|20059.69
07:39:37|20062.1
07:39:39|20060.2
07:39:40|20059.33
07:39:41|20061.39
07:39:41|20062.41
07:39:42|20062.59
07:39:44|20061.73
07:39:45|20061.57
07:39:45|20061.13
07:39:46|20064.
07:39:47|20063.49
07:39:49|20064.66
07:39:50|20064.24
07:39:50|20064.07
07:39:52|20063.15
07:39:52|20064.95
07:39:53|20064.08
07:39:55|20064.74
07:39:56|20063.81
07:39:57|20063.88
07:39:57|20063.62
07:39:58|20064.
07:40:00|20064.43
07:40:01|20062.47
07:40:02|20062.31
07:40:03|20061.95
07:40:03|20061.93
07:40:04|20063.4
07:40:07|20063.4
07:40:07|20063.35
07:40:08|20063.67
07:40:09|20063.39
07:40:10|20067.47
07:40:11|20067.56
07:40:13|20068.89
07:40:14|20068.61
07:40:15|20067.73
07:40:16|20067.61
07:40:17|20067.82
07:40:18|20068.34
07:40:19|20067.99
07:40:20|20068.65
07:40:21|20067.65
07:40:22|20068.56
07:40:24|20067.39
07:40:24|20068.08
07:40:25|20068.39
07:40:26|20067.48
07:40:27|20068.17
07:40:28|20068.14
07:40:29|20066.77
07:40:30|20067.28
07:40:31|20065.52
07:40:32|20066.31
07:40:33|20061.87
07:40:34|20064.07
07:40:35|20063.92
07:40:37|20064.82
07:40:38|20063.41
07:40:40|20063.18
07:40:41|20062.92
07:40:43|20062.89
07:40:44|20064.33
07:40:45|20063.34
07:40:45|20063.54
07:40:46|20063.34
07:40:48|20062.63
07:40:49|20062.6
07:40:50|20062.19
07:40:51|20061.92
07:40:52|20061.87
07:40:53|20062.18
07:40:54|20063.52
07:40:55|20064.07
07:40:56|20064.72
07:40:57|20064.64
07:40:58|20064.06
07:41:00|20065.32
07:41:03|20064.85
07:41:05|20065.01
07:41:05|20065.9
07:41:07|20065.64
07:41:09|20065.86
07:41:09|20066.41
07:41:10|20065.26
07:41:11|20066.33
07:41:13|20066.98
07:41:13|20066.41
07:41:14|20067.02
07:41:16|20066.02
07:41:17|20060.72
07:41:18|20061.27
07:41:19|20056.64
07:41:20|20054.5
07:41:21|20053.21
07:41:22|20051.77
07:41:23|20052.96
07:41:24|20052.32
07:41:25|20052.9
07:41:26|20052.13
07:41:27|20055.63
07:41:28|20054.35
07:41:29|20053.68
07:41:30|20054.29
07:41:31|20054.81
07:41:32|20055.81
07:41:34|20056.28
07:41:35|20055.66
07:41:36|20057.
07:41:37|20056.93
07:41:38|20059.65
07:41:39|20062.06
07:41:40|20061.85
07:41:41|20061.3
07:41:42|20062.29
07:41:44|20061.83
07:41:45|20061.83
07:41:47|20061.79
07:41:47|20066.01
07:41:49|20066.52
07:41:49|20067.13
07:41:51|20066.73
07:41:51|20067.12
07:41:53|20067.3
07:41:53|20066.1
07:41:54|20067.09
07:41:56|20066.47
07:41:56|20067.48
07:41:57|20067.05
07:41:58|20066.28
07:41:59|20066.68
07:42:01|20063.38
07:42:02|20065.18
07:42:04|20065.08
07:42:05|20065.82
07:42:06|20064.66
07:42:07|20066.23
07:42:08|20067.02
07:42:09|20067.09
07:42:10|20066.81
07:42:11|20067.75
07:42:12|20066.57
07:42:13|20064.68
07:42:14|20064.5
07:42:16|20064.51
07:42:17|20065.2
07:42:18|20065.16
07:42:18|20063.86
07:42:20|20063.38
07:42:21|20062.32
07:42:21|20062.87
07:42:22|20063.
07:42:24|20063.17
07:42:25|20063.61
07:42:26|20064.73
07:42:27|20065.75
07:42:28|20065.37
07:42:29|20064.06
07:42:30|20065.37
07:42:31|20065.34
07:42:32|20064.08
07:42:33|20063.69
07:42:34|20062.85
07:42:36|20063.
07:42:36|20062.88
07:42:37|20061.75
07:42:38|20061.18
07:42:39|20062.31
07:42:41|20061.75
07:42:41|20062.46
07:42:43|20062.03
07:42:44|20063.7
07:42:45|20062.
07:42:46|20063.78
07:42:47|20063.46
07:42:47|20063.62
07:42:48|20063.48
07:42:50|20063.77
07:42:50|20062.36
07:42:52|20064.39
07:42:53|20064.32
07:42:54|20063.22
07:42:55|20062.36
07:42:56|20062.37
07:42:57|20062.91
07:42:58|20062.91
07:42:59|20061.22
07:43:00|20063.47
07:43:01|20062.6
07:43:03|20063.08
07:43:03|20062.37
07:43:04|20062.21
07:43:06|20061.31
07:43:08|20061.66
07:43:08|20061.98
07:43:09|20063.48
07:43:10|20063.92
07:43:12|20061.53
07:43:13|20061.86
07:43:14|20061.71
07:43:15|20061.95
07:43:16|20061.96
07:43:18|20061.94
07:43:18|20061.94
07:43:20|20061.4
07:43:21|20061.94
07:43:22|20062.85
07:43:22|20062.14
07:43:24|20062.57
07:43:25|20062.33
07:43:26|20062.07
07:43:27|20061.37
07:43:28|20061.72
07:43:29|20062.26
07:43:30|20062.04
07:43:31|20061.95
07:43:32|20061.2
07:43:33|20060.07
07:43:34|20057.97
07:43:35|20057.85
07:43:37|20057.32
07:43:37|20059.4
07:43:38|20058.21
07:43:40|20059.22
07:43:41|20059.85
07:43:42|20059.6
07:43:43|20059.59
07:43:44|20059.63
07:43:45|20060.06
07:43:45|20059.43
07:43:47|20059.94
07:43:48|20060.67
07:43:48|20060.66
07:43:50|20060.65
07:43:51|20061.09
07:43:52|20061.7
07:43:53|20060.38
07:43:54|20060.33
07:43:55|20061.89
07:43:55|20057.3
07:43:56|20060.8
07:43:57|20060.95
07:43:58|20060.4
07:44:00|20058.76
07:44:00|20061.3
07:44:02|20061.98
07:44:04|20060.28
07:44:04|20062.07
07:44:05|20062.17
07:44:06|20061.01
07:44:08|20060.85
07:44:10|20060.65
07:44:11|20060.66
07:44:12|20061.11
07:44:12|20061.11
07:44:13|20063.02
07:44:15|20064.98
07:44:15|20064.84
07:44:16|20064.65
07:44:17|20064.12
07:44:19|20064.15
07:44:19|20065.32
07:44:21|20064.98
07:44:21|20064.35
07:44:22|20064.49
07:44:23|20064.57
07:44:24|20064.6
07:44:26|20064.74
07:44:27|20065.55
07:44:28|20064.64
07:44:29|20064.77
07:44:30|20064.96
07:44:31|20065.08
07:44:32|20065.15
07:44:33|20065.4
07:44:35|20064.66
07:44:36|20065.37
07:44:36|20064.07
07:44:38|20064.5
07:44:38|20064.02
07:44:39|20064.49
07:44:41|20064.06
07:44:41|20064.07
07:44:43|20065.06
07:44:45|20065.03
07:44:45|20065.41
07:44:46|20064.29
07:44:47|20064.99
07:44:48|20065.8
07:44:49|20065.06
07:44:50|20064.89
07:44:51|20065.06
07:44:52|20064.67
07:44:54|20065.06
07:44:54|20063.83
07:44:56|20063.35
07:44:56|20064.91
07:44:57|20063.58
07:44:59|20063.3
07:44:59|20065.18
07:45:00|20064.78
07:45:01|20064.12
07:45:02|20064.1
07:45:06|20063.65
07:45:08|20064.67
07:45:08|20064.67
07:45:11|20064.25
07:45:12|20064.34
07:45:13|20066.19
07:45:14|20065.24
07:45:15|20065.19
07:45:15|20065.07
07:45:16|20064.96
07:45:18|20067.09
07:45:20|20065.25
07:45:20|20065.94
07:45:21|20066.29
07:45:22|20069.62
07:45:23|20068.84
07:45:24|20072.44
07:45:25|20071.01
07:45:26|20070.92
07:45:27|20073.85
07:45:28|20071.52
07:45:29|20072.54
07:45:30|20072.91
07:45:32|20071.31
07:45:32|20072.47
07:45:34|20072.43
07:45:35|20072.31
07:45:36|20071.32
07:45:37|20071.64
07:45:38|20070.71
07:45:39|20072.08
07:45:40|20072.32
07:45:41|20072.08
07:45:41|20072.5
07:45:43|20072.93
07:45:44|20073.16
07:45:44|20073.24
07:45:46|20074.59
07:45:47|20073.15
07:45:48|20071.91
07:45:49|20072.3
07:45:50|20071.89
07:45:51|20071.78
07:45:52|20072.33
07:45:53|20072.72
07:45:54|20072.74
07:45:55|20072.88
07:45:56|20072.93
07:45:57|20072.92
07:45:58|20073.49
07:45:59|20072.48
07:46:00|20072.74
07:46:01|20072.73
07:46:02|20071.81
07:46:03|20072.7
07:46:04|20072.65
07:46:06|20071.03
07:46:06|20071.03
07:46:08|20071.64
07:46:09|20072.52
07:46:10|20071.81
07:46:11|20070.95
07:46:13|20071.06
07:46:13|20072.6
07:46:14|20072.4
07:46:15|20071.43
07:46:16|20071.38
07:46:17|20070.41
07:46:18|20071.36
07:46:19|20071.39
07:46:20|20071.72
07:46:21|20071.76
07:46:22|20071.67
07:46:23|20071.77
07:46:24|20073.4
07:46:25|20073.46
07:46:26|20073.41
07:46:27|20073.95
07:46:29|20073.13
07:46:29|20073.54
07:46:30|20075.05
07:46:31|20076.88
07:46:32|20077.38
07:46:34|20076.5
07:46:34|20076.23
07:46:35|20076.59
07:46:36|20076.45
07:46:37|20076.39
07:46:38|20076.35
07:46:39|20076.52
07:46:40|20077.08
07:46:41|20077.09
07:46:42|20077.48
07:46:43|20077.06
07:46:44|20077.62
07:46:45|20077.16
07:46:46|20081.22
07:46:47|20081.58
07:46:48|20078.83
07:46:49|20078.59
07:46:50|20079.41
07:46:52|20078.44
07:46:53|20072.82
07:46:53|20076.42
07:46:54|20076.97
07:46:56|20076.26
07:46:58|20074.25
07:46:58|20073.9
07:46:59|20074.39
07:47:00|20074.29
07:47:02|20071.08
07:47:03|20070.82
07:47:03|20070.7
07:47:06|20071.23
07:47:06|20069.57
07:47:08|20069.61
07:47:09|20070.41
07:47:09|20069.77
07:47:12|20069.08
07:47:12|20068.8
07:47:13|20069.01
07:47:14|20067.88
07:47:15|20069.23
07:47:17|20067.3
07:47:19|20062.
07:47:20|20062.12
07:47:20|20060.35
07:47:23|20059.64
07:47:23|20059.58
07:47:24|20059.36
07:47:25|20057.29
07:47:26|20056.26
07:47:27|20055.92
07:47:28|20055.46
07:47:29|20055.
07:47:30|20054.83
07:47:31|20055.79
07:47:32|20054.45
07:47:33|20055.88
07:47:34|20057.58
07:47:35|20057.52
07:47:36|20056.18
07:47:37|20055.55
07:47:38|20050.
07:47:39|20051.01
07:47:40|20050.8
07:47:41|20048.91
07:47:42|20049.63
07:47:43|20048.4
07:47:44|20047.72
07:47:45|20047.34
07:47:46|20048.13
07:47:48|20046.44
07:47:48|20046.1
07:47:49|20047.18
07:47:50|20048.57
07:47:51|20048.12
07:47:52|20049.91
07:47:53|20049.81
07:47:55|20050.23
07:47:55|20050.22
07:47:56|20051.01
07:47:57|20050.9
07:47:58|20051.64
07:47:59|20051.06
07:48:01|20051.05
07:48:02|20051.05
07:48:02|20050.74
07:48:04|20051.48
07:48:05|20057.05
07:48:05|20056.56
07:48:08|20056.09
07:48:08|20056.09
07:48:09|20055.59
07:48:10|20056.9
07:48:11|20057.57
07:48:12|20055.94
07:48:14|20056.08
07:48:15|20060.39
07:48:16|20060.95
07:48:16|20060.34
07:48:19|20059.82
07:48:20|20059.35
07:48:21|20059.33
07:48:22|20059.29
07:48:23|20059.47
07:48:24|20059.27
07:48:25|20058.68
07:48:26|20059.04
07:48:27|20057.36
07:48:28|20057.23
07:48:29|20058.49
07:48:30|20058.12
07:48:31|20058.17
07:48:32|20057.86
07:48:34|20058.49
07:48:35|20058.36
07:48:35|20057.32
07:48:37|20057.6
07:48:38|20054.73
07:48:39|20054.83
07:48:40|20055.2
07:48:41|20056.15
07:48:42|20055.91
07:48:43|20056.38
07:48:44|20055.67
07:48:45|20056.02
07:48:46|20055.22
07:48:47|20055.72
07:48:48|20055.75
07:48:49|20055.81
07:48:50|20055.13
07:48:52|20055.8
07:48:53|20056.13
07:48:54|20058.18
07:48:55|20058.43
07:48:56|20058.19
07:48:57|20058.59
07:48:58|20057.08
07:48:59|20054.5
07:49:00|20055.41
07:49:01|20053.76
07:49:02|20054.97
07:49:03|20054.24
07:49:04|20050.79
07:49:05|20050.24
07:49:06|20051.55
07:49:07|20050.99
07:49:09|20049.18
07:49:11|20049.43
07:49:11|20049.2
07:49:13|20049.41
07:49:15|20049.71
07:49:15|20049.98
07:49:16|20049.46
07:49:17|20049.11
07:49:18|20048.79
07:49:19|20049.31
07:49:21|20050.08
07:49:22|20051.26
07:49:23|20051.29
07:49:23|20051.15
07:49:25|20050.97
07:49:26|20051.09
07:49:27|20050.98
07:49:28|20050.47
07:49:29|20051.07
07:49:30|20051.68
07:49:30|20056.76
07:49:31|20059.8
07:49:33|20060.2
07:49:34|20060.36
07:49:35|20059.44
07:49:35|20060.81
07:49:37|20060.56
07:49:38|20064.44
07:49:40|20063.6
07:49:40|20063.56
07:49:41|20063.93
07:49:42|20063.1
07:49:43|20062.7
07:49:45|20062.91
07:49:46|20062.7
07:49:47|20060.82
07:49:49|20064.08
07:49:51|20064.22
07:49:51|20064.04
07:49:52|20064.69
07:49:53|20064.58
07:49:54|20064.57
07:49:55|20064.79
07:49:57|20065.46
07:49:57|20065.24
07:49:58|20064.86
07:49:59|20064.83
07:50:00|20064.13
07:50:01|20064.47
07:50:02|20061.07
07:50:03|20060.93
07:50:05|20060.27
07:50:06|20061.66
07:50:07|20061.52
07:50:09|20061.39
07:50:09|20061.38
07:50:10|20061.16
07:50:12|20061.67
07:50:13|20060.23
07:50:14|20060.07
07:50:15|20059.3
07:50:17|20059.82
07:50:17|20059.08
07:50:19|20059.49
07:50:20|20059.86
07:50:21|20059.49
07:50:22|20060.34
07:50:23|20060.82
07:50:24|20060.06
07:50:26|20060.25
07:50:26|20060.27
07:50:28|20060.16
07:50:28|20060.2
07:50:29|20060.55
07:50:30|20059.84
07:50:32|20060.55
07:50:33|20059.04
07:50:34|20059.54
07:50:35|20058.89
07:50:36|20058.52
07:50:37|20058.75
07:50:38|20060.8
07:50:39|20060.
07:50:41|20059.53
07:50:42|20059.97
07:50:43|20060.02
07:50:44|20060.33
07:50:44|20059.98
07:50:45|20060.06
07:50:46|20060.1
07:50:47|20059.43
07:50:49|20059.71
07:50:50|20059.75
07:50:50|20059.39
07:50:52|20061.63
07:50:53|20061.66
07:50:54|20061.68
07:50:55|20062.33
07:50:56|20057.74
07:50:57|20051.88
07:50:58|20050.42
07:50:59|20050.98
07:51:00|20051.23
07:51:01|20049.46
07:51:03|20051.26
07:51:03|20050.64
07:51:05|20049.98
07:51:06|20049.18
07:51:07|20051.86
07:51:08|20050.63
07:51:09|20052.5
07:51:11|20052.48
07:51:11|20053.65
07:51:12|20053.49
07:51:13|20055.85
07:51:14|20054.89
07:51:15|20055.44
07:51:17|20055.49
07:51:19|20055.68
07:51:19|20054.62
07:51:21|20055.29
07:51:22|20054.65
07:51:23|20055.88
07:51:23|20057.47
07:51:24|20056.57
07:51:26|20055.73
07:51:26|20056.28
07:51:27|20055.76
07:51:29|20055.83
07:51:30|20056.39
07:51:31|20055.79
07:51:31|20055.23
07:51:33|20054.67
07:51:34|20055.62
07:51:34|20054.1
07:51:36|20052.72
07:51:37|20051.19
07:51:37|20052.25
07:51:39|20051.54
07:51:40|20051.29
07:51:41|20050.8
07:51:42|20051.18
07:51:43|20050.27
07:51:44|20050.
07:51:45|20050.86
07:51:46|20051.73
07:51:46|20052.2
07:51:47|20053.19
07:51:50|20052.99
07:51:50|20052.99
07:51:52|20052.72
07:51:52|20052.17
07:51:54|20051.99
07:51:55|20051.81
07:51:56|20052.78
07:51:56|20052.65
07:51:57|20052.17
07:51:58|20052.6
07:51:59|20053.
07:52:00|20052.53
07:52:02|20052.98
07:52:02|20052.2
07:52:04|20052.73
07:52:05|20053.27
07:52:06|20052.59
07:52:07|20052.28
07:52:07|20052.34
07:52:08|20051.81
07:52:10|20051.07
07:52:11|20051.01
07:52:12|20051.06
07:52:14|20051.13
07:52:15|20051.02
07:52:15|20051.01
07:52:17|20051.67
07:52:18|20051.06
07:52:20|20051.46
07:52:21|20051.31
07:52:22|20051.14
07:52:23|20050.34
07:52:24|20050.25
07:52:25|20049.88
07:52:26|20049.85
07:52:27|20050.21
07:52:28|20050.21
07:52:29|20049.72
07:52:30|20051.13
07:52:31|20051.65
07:52:32|20050.96
07:52:34|20050.6
07:52:35|20050.17
07:52:36|20050.52
07:52:37|20051.16
07:52:38|20051.58
07:52:39|20053.08
07:52:40|20052.04
07:52:41|20052.26
07:52:42|20053.12
07:52:43|20052.74
07:52:44|20051.84
07:52:45|20052.04
07:52:47|20050.86
07:52:48|20050.51
07:52:49|20050.36
07:52:50|20050.55
07:52:52|20049.81
07:52:53|20053.39
07:52:55|20052.95
07:52:56|20051.57
07:52:57|20051.14
07:52:58|20050.5
07:52:59|20049.62
07:53:00|20050.62
07:53:01|20052.62
07:53:02|20051.79
07:53:03|20051.83
07:53:04|20051.76
07:53:05|20051.68
07:53:06|20053.66
07:53:07|20053.95
07:53:08|20054.36
07:53:10|20054.61
07:53:10|20054.35
07:53:12|20054.3
07:53:12|20054.32
07:53:14|20054.84
07:53:15|20055.35
07:53:16|20053.74
07:53:18|20054.86
07:53:18|20054.93
07:53:19|20054.82
07:53:20|20053.62
07:53:21|20052.7
07:53:22|20053.43
07:53:23|20052.77
07:53:24|20051.99
07:53:26|20052.7
07:53:26|20052.68
07:53:27|20051.58
07:53:29|20051.82
07:53:29|20051.62
07:53:30|20053.55
07:53:32|20054.41
07:53:33|20055.13
07:53:34|20054.13
07:53:35|20053.43
07:53:36|20053.43
07:53:37|20054.09
07:53:38|20054.58
07:53:40|20055.03
07:53:41|20054.75
07:53:42|20054.44
07:53:43|20054.05
07:53:44|20054.2
07:53:45|20054.11
07:53:46|20053.59
07:53:47|20054.34
07:53:48|20053.91
07:53:49|20053.49
07:53:50|20054.
07:53:51|20053.84
07:53:52|20053.27
07:53:53|20053.63
07:53:54|20052.63
07:53:55|20052.72
07:53:56|20053.71
07:53:58|20053.7
07:53:58|20052.94
07:53:59|20052.64
07:54:01|20053.56
07:54:01|20052.86
07:54:02|20053.02
07:54:04|20053.27
07:54:04|20052.49
07:54:06|20053.61
07:54:06|20053.9
07:54:08|20053.06
07:54:09|20053.22
07:54:10|20052.97
07:54:11|20052.38
07:54:13|20052.44
07:54:13|20052.35
07:54:14|20052.27
07:54:15|20051.02
07:54:17|20049.14
07:54:18|20047.75
07:54:18|20047.63
07:54:20|20048.4
07:54:22|20047.5
07:54:22|20047.55
07:54:23|20048.14
07:54:24|20047.79
07:54:25|20047.79
07:54:27|20048.53
07:54:27|20049.15
07:54:28|20048.43
07:54:29|20048.44
07:54:30|20048.68
07:54:32|20048.14
07:54:33|20048.4
07:54:34|20052.04
07:54:35|20052.71
07:54:36|20052.8
07:54:37|20052.07
07:54:38|20052.55
07:54:39|20052.24
07:54:40|20052.59
07:54:41|20052.27
07:54:43|20052.24
07:54:44|20052.65
07:54:45|20052.09
07:54:47|20052.31
07:54:48|20051.69
07:54:49|20051.72
07:54:50|20051.86
07:54:51|20051.64
07:54:52|20051.14
07:54:53|20051.95
07:54:54|20052.47
07:54:55|20051.92
07:54:56|20052.43
07:54:57|20052.42
07:54:58|20052.41
07:54:59|20052.58
07:55:00|20051.93
07:55:01|20050.61
07:55:02|20050.69
07:55:03|20050.13
07:55:04|20050.44
07:55:05|20050.11
07:55:06|20049.94
07:55:07|20049.92
07:55:08|20049.49
07:55:09|20045.56
07:55:10|20044.17
07:55:11|20043.81
07:55:12|20043.82
07:55:13|20044.98
07:55:14|20045.
07:55:15|20045.06
07:55:16|20044.49
07:55:18|20044.53
07:55:18|20044.18
07:55:20|20044.14
07:55:21|20044.12
07:55:22|20044.1
07:55:24|20043.56
07:55:24|20043.98
07:55:25|20043.03
07:55:26|20043.84
07:55:27|20042.96
07:55:28|20043.06
07:55:29|20043.03
07:55:30|20043.33
07:55:31|20043.42
07:55:32|20043.42
07:55:33|20043.
07:55:34|20043.04
07:55:35|20043.03
07:55:36|20042.31
07:55:37|20043.4
07:55:38|20042.37
07:55:39|20043.31
07:55:40|20043.68
07:55:41|20043.68
07:55:42|20042.55
07:55:43|20042.56
07:55:45|20043.63
07:55:45|20043.61
07:55:47|20043.39
07:55:48|20043.45
07:55:49|20043.84
07:55:50|20043.43
07:55:51|20043.32
07:55:52|20043.16
07:55:53|20043.78
07:55:54|20044.
07:55:55|20043.5
07:55:56|20043.22
07:55:57|20044.11
07:55:58|20043.96
07:55:59|20044.38
07:56:00|20044.42
07:56:01|20044.29
07:56:02|20044.05
07:56:03|20044.09
07:56:04|20044.11
07:56:05|20044.27
07:56:06|20043.77
07:56:07|20044.02
07:56:08|20043.13
07:56:09|20043.58
07:56:10|20043.84
07:56:11|20043.37
07:56:12|20042.39
07:56:13|20043.46
07:56:14|20043.72
07:56:15|20043.93
07:56:16|20050.78
07:56:17|20051.49
07:56:18|20051.68
07:56:19|20052.23
07:56:20|20051.81
07:56:21|20052.23
07:56:23|20051.48
07:56:24|20050.92
07:56:25|20052.14
07:56:26|20051.1
07:56:27|20051.65
07:56:28|20051.38
07:56:29|20051.37
07:56:30|20052.05
07:56:30|20050.58
07:56:31|20051.04
07:56:32|20049.54
07:56:33|20051.07
07:56:35|20050.38
07:56:36|20051.57
07:56:37|20047.86
07:56:38|20046.06
07:56:39|20047.88
07:56:40|20047.84
07:56:41|20047.39
07:56:42|20047.57
07:56:43|20046.78
07:56:43|20045.62
07:56:45|20046.02
07:56:47|20047.6
07:56:47|20047.12
07:56:48|20046.91
07:56:49|20047.62
07:56:50|20047.68
07:56:51|20047.13
07:56:52|20047.82
07:56:53|20047.48
07:56:54|20046.76
07:56:55|20048.14
07:56:56|20047.63
07:56:57|20046.97
07:56:58|20046.56
07:57:00|20046.95
07:57:01|20046.55
07:57:02|20046.21
07:57:03|20046.22
07:57:04|20047.09
07:57:05|20046.49
07:57:06|20046.74
07:57:07|20046.56
07:57:08|20046.75
07:57:09|20046.61
07:57:10|20047.09
07:57:11|20046.56
07:57:12|20047.45
07:57:13|20047.3
07:57:15|20046.49
07:57:16|20045.49
07:57:18|20046.22
07:57:18|20046.06
07:57:19|20047.48
07:57:20|20046.85
07:57:22|20046.84
07:57:23|20046.97
07:57:23|20047.2
07:57:25|20046.83
07:57:25|20046.57
07:57:27|20046.93
07:57:28|20046.36
07:57:29|20046.95
07:57:30|20046.98
07:57:31|20046.96
07:57:32|20046.83
07:57:34|20046.37
07:57:35|20046.51
07:57:36|20046.64
07:57:37|20046.95
07:57:38|20047.1
07:57:39|20046.56
07:57:40|20045.79
07:57:41|20045.78
07:57:42|20045.91
07:57:44|20047.18
07:57:44|20047.22
07:57:46|20047.21
07:57:47|20047.03
07:57:48|20046.96
07:57:49|20046.4
07:57:50|20046.54
07:57:51|20046.81
07:57:52|20046.8
07:57:53|20046.21
07:57:54|20046.96
07:57:55|20046.69
07:57:57|20048.59
07:57:57|20048.9
07:57:58|20049.01
07:57:59|20048.13
07:58:00|20049.09
07:58:01|20048.56
07:58:02|20047.84
07:58:03|20047.71
07:58:04|20047.25
07:58:05|20047.98
07:58:06|20047.88
07:58:07|20047.8
07:58:08|20047.9
07:58:09|20048.49
07:58:11|20049.17
07:58:12|20049.03
07:58:13|20048.17
07:58:14|20049.07
07:58:15|20049.44
07:58:17|20049.09
07:58:18|20049.4
07:58:19|20049.81
07:58:20|20049.8
07:58:21|20049.36
07:58:22|20049.81
07:58:23|20049.39
07:58:24|20049.76
07:58:25|20049.63
07:58:26|20048.83
07:58:27|20048.2
07:58:28|20050.37
07:58:29|20050.48
07:58:30|20051.24
07:58:31|20051.69
07:58:32|20050.83
07:58:33|20051.23
07:58:34|20050.57
07:58:35|20050.85
07:58:36|20051.56
07:58:37|20050.71
07:58:38|20050.67
07:58:39|20050.88
07:58:40|20050.53
07:58:41|20050.26
07:58:42|20049.67
07:58:43|20050.16
07:58:44|20049.36
07:58:45|20049.31
07:58:47|20049.83
07:58:48|20049.59
07:58:49|20049.59
07:58:50|20046.96
07:58:51|20046.86
07:58:52|20046.61
07:58:54|20047.06
07:58:55|20046.89
07:58:55|20047.24
07:58:56|20047.41
07:58:57|20046.64
07:58:59|20047.16
07:58:59|20046.67
07:59:00|20047.96
07:59:01|20047.38
07:59:03|20047.38
07:59:03|20047.62
07:59:05|20047.12
07:59:05|20046.98
07:59:07|20047.84
07:59:08|20049.97
07:59:09|20049.68
07:59:10|20050.19
07:59:11|20050.1
07:59:12|20049.65
07:59:13|20049.72
07:59:14|20049.78
07:59:15|20049.35
07:59:16|20049.48
07:59:18|20054.99
07:59:19|20055.34
07:59:20|20055.32
07:59:21|20054.71
07:59:22|20054.23
07:59:22|20054.22
07:59:24|20053.59
07:59:25|20054.02
07:59:26|20055.16
07:59:27|20053.95
07:59:28|20053.14
07:59:29|20053.87
07:59:30|20054.37
07:59:31|20054.22
07:59:32|20053.69
07:59:33|20057.92
07:59:34|20055.72
07:59:35|20055.36
07:59:36|20056.6
07:59:37|20054.48
07:59:38|20054.09
07:59:39|20053.48
07:59:40|20054.11
07:59:42|20054.4
07:59:42|20055.21
07:59:43|20054.42
07:59:44|20054.12
07:59:46|20054.34
07:59:47|20054.03
07:59:48|20053.68
07:59:49|20053.25
07:59:50|20055.4
07:59:51|20055.42
07:59:52|20056.28
07:59:53|20055.35
07:59:54|20055.38
07:59:55|20055.34
07:59:56|20055.23
07:59:57|20055.32
07:59:58|20055.2
07:59:59|20056.28
08:00:00|20055.85
08:00:01|20056.03
08:00:02|20055.81
08:00:04|20055.37
08:00:04|20054.37
08:00:06|20055.24
08:00:07|20055.37
08:00:08|20054.19
08:00:08|20055.5
08:00:09|20055.48
08:00:11|20054.07
08:00:12|20049.64
08:00:13|20051.3
08:00:13|20050.68
08:00:14|20050.93
08:00:15|20051.39
08:00:17|20051.02
08:00:18|20051.33
08:00:20|20050.99
08:00:21|20050.9
08:00:23|20050.5
08:00:23|20051.46
08:00:25|20052.23
08:00:25|20052.18
08:00:26|20051.35
08:00:27|20050.95
08:00:28|20050.5
08:00:29|20051.
08:00:30|20050.51
08:00:31|20049.96
08:00:32|20050.32
08:00:33|20049.8
08:00:34|20049.33
08:00:36|20048.65
08:00:36|20048.66
08:00:38|20049.27
08:00:39|20049.21
08:00:41|20048.27
08:00:41|20049.27
08:00:42|20048.9
08:00:43|20048.61
08:00:44|20048.61
08:00:45|20050.16
08:00:46|20049.84
08:00:47|20049.49
08:00:48|20052.27
08:00:49|20051.14
08:00:51|20054.7
08:00:53|20055.8
08:00:53|20057.54
08:00:54|20058.37
08:00:55|20059.99
08:00:56|20059.81
08:00:57|20061.77
08:00:58|20064.6
08:00:59|20063.71
08:01:00|20062.55
08:01:01|20063.12
08:01:02|20063.13
08:01:03|20062.87
08:01:04|20062.29
08:01:05|20065.83
08:01:06|20067.47
08:01:07|20067.45
08:01:08|20067.87
08:01:09|20065.64
08:01:11|20064.67
08:01:11|20063.69
08:01:12|20063.06
08:01:14|20064.54
08:01:15|20067.01
08:01:16|20067.68
08:01:17|20067.6
08:01:18|20068.55
08:01:19|20068.72
08:01:20|20068.76
08:01:21|20068.74
08:01:22|20068.97
08:01:23|20067.56
08:01:24|20068.27
08:01:25|20067.93
08:01:26|20067.93
08:01:27|20067.59
08:01:28|20066.94
08:01:29|20067.55
08:01:30|20067.77
08:01:31|20068.03
08:01:32|20068.07
08:01:33|20069.05
08:01:34|20068.78
08:01:35|20068.69
08:01:36|20067.53
08:01:37|20067.88
08:01:38|20066.95
08:01:39|20067.14
08:01:40|20067.16
08:01:41|20068.05
08:01:43|20066.44
08:01:44|20066.43
08:01:45|20062.48
08:01:46|20062.86
08:01:46|20062.93
08:01:48|20063.92
08:01:49|20063.8
08:01:50|20063.26
08:01:51|20063.97
08:01:51|20063.88
08:01:52|20064.21
08:01:54|20064.49
08:01:55|20065.51
08:01:55|20067.
08:01:57|20066.87
08:01:57|20064.18
08:01:59|20064.87
08:02:00|20065.14
08:02:01|20064.87
08:02:02|20064.69
08:02:03|20064.66
08:02:04|20063.35
08:02:05|20064.38
08:02:06|20063.06
08:02:07|20061.65
08:02:08|20063.26
08:02:09|20063.55
08:02:10|20063.54
08:02:11|20063.48
08:02:12|20063.73
08:02:13|20063.55
08:02:14|20062.93
08:02:15|20062.89
08:02:16|20063.17
08:02:17|20063.26
08:02:18|20063.58
08:02:19|20062.46
08:02:21|20062.7
08:02:21|20062.9
08:02:23|20063.02
08:02:23|20063.96
08:02:24|20064.61
08:02:26|20064.74
08:02:27|20064.48
08:02:28|20064.3
08:02:29|20065.06
08:02:30|20064.53
08:02:31|20064.95
08:02:32|20063.68
08:02:33|20063.5
08:02:34|20060.06
08:02:35|20059.57
08:02:36|20059.39
08:02:37|20059.03
08:02:39|20056.24
08:02:40|20057.73
08:02:42|20056.59
08:02:43|20055.57
08:02:43|20056.76
08:02:44|20056.11
08:02:45|20056.52
08:02:47|20056.05
08:02:48|20056.14
08:02:49|20055.83
08:02:50|20055.98
08:02:52|20056.2
08:02:52|20057.99
08:02:53|20056.28
08:02:55|20056.19
08:02:56|20056.61
08:02:57|20056.52
08:02:57|20055.72
08:02:58|20055.8
08:03:00|20056.
08:03:00|20055.06
08:03:01|20056.22
08:03:03|20055.66
08:03:03|20056.27
08:03:04|20058.05
08:03:05|20057.89
08:03:07|20058.5
08:03:07|20058.35
08:03:08|20059.86
08:03:09|20058.58
08:03:11|20059.34
08:03:11|20063.84
08:03:13|20064.13
08:03:13|20064.1
08:03:14|20064.59
08:03:15|20064.54
08:03:17|20064.69
08:03:17|20064.59
08:03:18|20064.66
08:03:19|20064.34
08:03:21|20064.97
08:03:22|20067.25
08:03:23|20066.52
08:03:25|20066.53
08:03:25|20066.01
08:03:26|20065.18
08:03:27|20066.2
08:03:29|20065.46
08:03:30|20064.83
08:03:31|20065.18
08:03:32|20064.54
08:03:33|20065.03
08:03:34|20069.07
08:03:39|20068.01
08:03:40|20077.97
08:03:41|20078.48
08:03:42|20078.34
08:03:43|20073.13
08:03:44|20076.25
08:03:44|20074.1
08:03:46|20074.49
08:03:46|20075.33
08:03:48|20075.33
08:03:48|20075.36
08:03:50|20075.57
08:03:51|20074.81
08:03:53|20075.32
08:03:53|20074.7
08:03:54|20074.55
08:03:55|20074.22
08:03:56|20075.38
08:03:58|20075.86
08:03:59|20074.46
08:03:59|20074.92
08:04:01|20077.24
08:04:01|20077.53
08:04:02|20076.54
08:04:04|20075.88
08:04:05|20076.04
08:04:06|20075.44
08:04:06|20078.11
08:04:07|20075.8
08:04:08|20075.87
08:04:10|20076.28
08:04:12|20076.35
08:04:12|20075.55
08:04:13|20076.6
08:04:14|20075.67
08:04:15|20074.63
08:04:16|20076.18
08:04:18|20075.63
08:04:18|20075.28
08:04:19|20075.06
08:04:20|20076.18
08:04:22|20074.99
08:04:23|20075.21
08:04:25|20074.03
08:04:26|20074.55
08:04:27|20075.12
08:04:28|20075.41
08:04:29|20074.73
08:04:29|20074.93
08:04:30|20074.09
08:04:33|20074.17
08:04:33|20074.18
08:04:34|20075.9
08:04:35|20075.04
08:04:36|20075.04
08:04:37|20074.42
08:04:39|20075.47
08:04:39|20077.54
08:04:41|20075.31
08:04:42|20074.74
08:04:43|20075.43
08:04:44|20075.47
08:04:45|20075.66
08:04:47|20075.74
08:04:48|20076.19
08:04:49|20075.51
08:04:51|20075.33
08:04:52|20075.47
08:04:53|20074.45
08:04:53|20075.45
08:04:54|20076.67
08:04:56|20075.44
08:04:56|20075.95
08:04:57|20075.31
08:04:58|20074.91
08:05:00|20075.16
08:05:00|20074.35
08:05:03|20074.65
08:05:03|20074.24
08:05:04|20074.08
08:05:05|20075.06
08:05:06|20073.99
08:05:08|20073.3
08:05:09|20073.
08:05:10|20073.97
08:05:11|20074.39
08:05:12|20074.
08:05:13|20074.13
08:05:14|20074.06
08:05:15|20077.74
08:05:16|20077.48
08:05:17|20078.05
08:05:18|20077.85
08:05:19|20078.35
08:05:20|20078.79
08:05:21|20080.58
08:05:23|20079.37
08:05:23|20079.31
08:05:25|20078.83
08:05:26|20079.18
08:05:27|20078.47
08:05:29|20077.98
08:05:29|20077.33
08:05:30|20078.39
08:05:32|20079.25
08:05:32|20079.27
08:05:33|20078.81
08:05:34|20078.87
08:05:36|20080.11
08:05:37|20079.34
08:05:37|20079.12
08:05:39|20079.99
08:05:40|20080.14
08:05:41|20077.48
08:05:42|20077.6
08:05:43|20077.34
08:05:44|20075.41
08:05:45|20074.27
08:05:47|20075.32
08:05:48|20075.77
08:05:49|20077.38
08:05:50|20077.49
08:05:51|20078.38
08:05:52|20078.47
08:05:53|20080.14
08:05:54|20079.15
08:05:55|20081.21
08:05:56|20080.8
08:05:57|20081.33
08:05:58|20080.54
08:06:00|20080.27
08:06:01|20079.16
08:06:01|20080.1
08:06:02|20080.57
08:06:03|20079.4
08:06:04|20080.09
08:06:05|20079.22
08:06:06|20078.8
08:06:08|20079.36
08:06:08|20078.83
08:06:09|20079.82
08:06:11|20079.41
08:06:12|20077.92
08:06:13|20079.02
08:06:14|20078.62
08:06:15|20078.39
08:06:16|20078.16
08:06:17|20078.73
08:06:18|20079.15
08:06:19|20079.39
08:06:20|20080.06
08:06:21|20080.29
08:06:22|20080.43
08:06:23|20079.44
08:06:24|20080.38
08:06:26|20081.26
08:06:26|20080.47
08:06:27|20080.09
08:06:28|20079.64
08:06:30|20081.54
08:06:31|20081.39
08:06:32|20079.66
08:06:33|20078.2
08:06:35|20079.08
08:06:36|20078.11
08:06:36|20076.74
08:06:37|20076.62
08:06:39|20076.88
08:06:40|20076.84
08:06:41|20077.05
08:06:41|20077.57
08:06:42|20076.58
08:06:43|20077.24
08:06:46|20076.43
08:06:47|20076.46
08:06:48|20077.
08:06:50|20076.62
08:06:50|20076.02
08:06:52|20077.28
08:06:53|20076.96
08:06:54|20076.98
08:06:55|20076.44
08:06:55|20078.
08:06:57|20077.89
08:06:58|20076.37
08:06:59|20076.51
08:06:59|20076.54
08:07:01|20076.14
08:07:01|20076.9
08:07:03|20077.29
08:07:05|20078.77
08:07:05|20078.77
08:07:06|20077.83
08:07:08|20077.96
08:07:08|20078.56
08:07:10|20077.97
08:07:11|20078.62
08:07:12|20078.22
08:07:13|20078.81
08:07:14|20079.38
08:07:15|20078.69
08:07:15|20079.71
08:07:17|20079.99
08:07:18|20078.79
08:07:18|20078.83
08:07:19|20078.63
08:07:21|20079.92
08:07:21|20079.77
08:07:24|20080.52
08:07:24|20080.35
08:07:26|20080.81
08:07:26|20081.
08:07:29|20081.87
08:07:29|20082.26
08:07:30|20082.89
08:07:31|20079.93
08:07:32|20080.66
08:07:34|20079.54
08:07:35|20079.66
08:07:35|20081.22
08:07:37|20080.18
08:07:38|20079.94
08:07:39|20081.11
08:07:40|20080.56
08:07:42|20080.89
08:07:43|20080.55
08:07:43|20081.59
08:07:44|20081.43
08:07:46|20080.08
08:07:47|20079.36
08:07:48|20079.99
08:07:49|20080.47
08:07:50|20079.8
08:07:51|20080.07
08:07:52|20079.21
08:07:54|20080.29
08:07:54|20079.88
08:07:55|20080.26
08:07:56|20080.29
08:07:58|20080.1
08:07:58|20080.88
08:08:00|20085.34
08:08:00|20085.74
08:08:01|20083.22
08:08:03|20082.22
08:08:04|20082.77
08:08:05|20082.75
08:08:06|20085.51
08:08:07|20084.33
08:08:08|20084.34
08:08:09|20085.7
08:08:10|20085.97
08:08:11|20087.88
08:08:12|20087.03
08:08:13|20087.54
08:08:14|20086.71
08:08:15|20087.44
08:08:17|20087.39
08:08:17|20087.7
08:08:18|20087.86
08:08:19|20087.43
08:08:20|20088.72
08:08:21|20088.86
08:08:23|20088.47
08:08:23|20088.24
08:08:24|20088.42
08:08:26|20087.78
08:08:28|20089.64
08:08:29|20089.22
08:08:30|20088.3
08:08:31|20088.53
08:08:31|20089.37
08:08:33|20088.39
08:08:34|20090.34
08:08:35|20090.19
08:08:36|20090.49
08:08:37|20090.81
08:08:38|20090.98
08:08:39|20086.62
08:08:40|20086.76
08:08:41|20088.79
08:08:42|20089.99
08:08:43|20090.97
08:08:44|20088.74
08:08:45|20089.99
08:08:46|20087.96
08:08:47|20089.24
08:08:49|20088.39
08:08:49|20088.85
08:08:51|20088.03
08:08:51|20088.63
08:08:52|20085.47
08:08:53|20088.34
08:08:54|20089.16
08:08:55|20088.18
08:08:56|20088.16
08:08:57|20092.49
08:08:58|20093.06
08:09:00|20088.79
08:09:01|20089.23
08:09:02|20089.1
08:09:03|20088.21
08:09:04|20088.31
08:09:05|20089.54
08:09:06|20089.13
08:09:07|20088.84
08:09:08|20091.48
08:09:09|20091.2
08:09:10|20091.41
08:09:11|20090.87
08:09:12|20090.1
08:09:13|20087.88
08:09:14|20088.47
08:09:15|20088.46
08:09:16|20087.11
08:09:18|20086.68
08:09:18|20086.07
08:09:19|20082.1
08:09:20|20085.85
08:09:21|20085.51
08:09:22|20088.15
08:09:23|20086.81
08:09:24|20087.95
08:09:25|20087.96
08:09:26|20090.28
08:09:27|20090.78
08:09:28|20090.8
08:09:30|20091.53
08:09:31|20091.48
08:09:31|20092.25
08:09:32|20093.91
08:09:34|20091.32
08:09:36|20088.26
08:09:36|20087.35
08:09:37|20087.33
08:09:38|20092.65
08:09:39|20092.59
08:09:40|20092.28
08:09:41|20095.96
08:09:42|20096.08
08:09:44|20096.58
08:09:45|20103.88
08:09:45|20104.75
08:09:46|20104.08
08:09:47|20106.35
08:09:48|20101.91
08:09:50|20103.71
08:09:50|20103.29
08:09:51|20102.57
08:09:53|20104.01
08:09:54|20103.28
08:09:55|20103.04
08:09:56|20103.17
08:09:57|20103.76
08:09:58|20102.76
08:09:59|20103.1
08:10:00|20102.28
08:10:01|20097.44
08:10:03|20092.39
08:10:03|20091.29
08:10:04|20093.1
08:10:05|20091.56
08:10:06|20092.44
08:10:08|20092.93
08:10:09|20091.13
08:10:09|20092.35
08:10:10|20093.75
08:10:12|20094.35
08:10:13|20093.21
08:10:14|20094.6
08:10:15|20093.62
08:10:17|20094.52
08:10:17|20095.17
08:10:18|20093.89
08:10:19|20091.74
08:10:20|20090.98
08:10:21|20092.42
08:10:22|20091.84
08:10:23|20092.52
08:10:25|20092.46
08:10:25|20091.84
08:10:26|20092.21
08:10:28|20091.98
08:10:28|20092.06
08:10:29|20091.23
08:10:30|20092.05
08:10:33|20091.3
08:10:34|20091.75
08:10:35|20091.
08:10:36|20090.14
08:10:38|20089.01
08:10:38|20089.59
08:10:40|20089.27
08:10:41|20086.75
08:10:42|20086.65
08:10:43|20083.81
08:10:44|20081.97
08:10:46|20083.75
08:10:47|20084.39
08:10:47|20084.82
08:10:48|20084.55
08:10:49|20084.51
08:10:52|20084.72
08:10:52|20085.1
08:10:53|20084.66
08:10:54|20085.01
08:10:55|20085.01
08:10:56|20080.89
08:10:57|20086.22
08:10:58|20085.43
08:10:59|20086.23
08:11:00|20085.01
08:11:02|20086.9
08:11:04|20084.87
08:11:04|20084.65
08:11:05|20085.01
08:11:06|20083.53
08:11:08|20083.5
08:11:09|20082.95
08:11:09|20084.04
08:11:11|20081.13
08:11:12|20079.87
08:11:13|20077.9
08:11:14|20075.02
08:11:15|20074.95
08:11:16|20076.38
08:11:17|20076.29
08:11:18|20075.48
08:11:19|20074.86
08:11:20|20075.01
08:11:21|20075.54
08:11:22|20077.52
08:11:23|20076.16
08:11:25|20078.11
08:11:25|20077.6
08:11:26|20077.32
08:11:27|20077.33
08:11:29|20078.25
08:11:30|20077.12
08:11:31|20075.4
08:11:33|20079.12
08:11:33|20078.89
08:11:36|20078.6
08:11:36|20079.36
08:11:37|20078.26
08:11:38|20079.13
08:11:39|20078.44
08:11:40|20078.27
08:11:41|20079.43
08:11:42|20079.79
08:11:43|20079.01
08:11:45|20078.97
08:11:46|20077.98
08:11:47|20078.33
08:11:48|20077.05
08:11:49|20077.54
08:11:50|20079.18
08:11:51|20080.23
08:11:52|20079.3
08:11:53|20079.34
08:11:54|20078.08
08:11:55|20077.33
08:11:56|20076.57
08:11:57|20076.77
08:11:58|20075.85
08:11:59|20075.84
08:12:00|20077.26
08:12:01|20076.25
08:12:03|20076.09
08:12:04|20076.41
08:12:06|20074.1
08:12:07|20073.18
08:12:09|20073.14
08:12:09|20073.89
08:12:10|20073.01
08:12:12|20073.42
08:12:13|20073.35
08:12:14|20073.73
08:12:15|20074.03
08:12:15|20074.2
08:12:17|20073.44
08:12:18|20074.81
08:12:18|20073.98
08:12:20|20075.06
08:12:21|20075.93
08:12:21|20075.77
08:12:23|20075.88
08:12:23|20075.45
08:12:25|20080.48
08:12:26|20079.99
08:12:26|20079.59
08:12:28|20078.14
08:12:29|20078.31
08:12:30|20078.75
08:12:31|20079.4
08:12:32|20079.04
08:12:34|20079.92
08:12:34|20080.25
08:12:35|20080.08
08:12:37|20082.23
08:12:39|20080.1
08:12:39|20080.56
08:12:40|20080.76
08:12:41|20080.02
08:12:43|20080.73
08:12:44|20080.54
08:12:45|20080.81
08:12:46|20080.68
08:12:47|20080.34
08:12:48|20080.06
08:12:49|20080.32
08:12:49|20078.51
08:12:51|20079.2
08:12:51|20078.22
08:12:53|20080.39
08:12:53|20079.49
08:12:55|20080.43
08:12:57|20080.3
08:12:58|20081.63
08:12:58|20081.58
08:13:00|20082.01
08:13:01|20082.58
08:13:02|20083.36
08:13:03|20082.58
08:13:04|20082.01
08:13:05|20081.7
08:13:06|20081.86
08:13:07|20080.54
08:13:08|20081.3
08:13:09|20081.3
08:13:10|20080.73
08:13:11|20080.29
08:13:12|20080.35
08:13:13|20079.69
08:13:14|20080.31
08:13:15|20080.36
08:13:16|20080.89
08:13:17|20080.91
08:13:18|20080.83
08:13:19|20080.65
08:13:20|20080.31
08:13:21|20076.29
08:13:22|20077.02
08:13:23|20075.8
08:13:24|20075.51
08:13:25|20076.26
08:13:26|20077.01
08:13:27|20076.36
08:13:28|20077.85
08:13:29|20085.15
08:13:30|20087.43
08:13:31|20089.99
08:13:32|20089.14
08:13:33|20089.28
08:13:34|20088.03
08:13:35|20088.45
08:13:37|20088.91
08:13:38|20088.43
08:13:39|20087.82
08:13:41|20087.9
08:13:41|20088.35
08:13:43|20088.79
08:13:43|20089.13
08:13:45|20089.44
08:13:46|20089.03
08:13:46|20091.01
08:13:49|20088.97
08:13:50|20088.97
08:13:51|20088.46
08:13:52|20088.81
08:13:53|20089.17
08:13:53|20088.77
08:13:54|20087.45
08:13:55|20089.25
08:13:56|20089.38
08:13:57|20089.16
08:13:58|20088.98
08:13:59|20090.3
08:14:01|20089.94
08:14:01|20088.25
08:14:03|20089.65
08:14:04|20089.66
08:14:05|20088.83
08:14:06|20088.68
08:14:07|20088.56
08:14:09|20088.42
08:14:09|20089.23
08:14:11|20088.97
08:14:12|20088.56
08:14:13|20087.69
08:14:14|20087.64
08:14:14|20087.96
08:14:15|20090.24
08:14:16|20087.78
08:14:17|20087.11
08:14:18|20087.52
08:14:19|20085.84
08:14:21|20084.59
08:14:22|20085.5
08:14:22|20081.22
08:14:23|20084.89
08:14:24|20084.2
08:14:25|20085.18
08:14:28|20084.28
08:14:28|20084.69
08:14:29|20084.66
08:14:30|20085.18
08:14:31|20084.35
08:14:32|20083.
08:14:33|20083.
08:14:34|20083.79
08:14:35|20083.
08:14:36|20083.89
08:14:37|20081.84
08:14:38|20082.81
08:14:39|20082.16
08:14:40|20081.92
08:14:41|20081.84
08:14:42|20081.58
08:14:43|20082.77
08:14:44|20081.54
08:14:45|20083.8
08:14:46|20083.34
08:14:47|20083.32
08:14:48|20083.33
08:14:50|20082.46
08:14:51|20081.54
08:14:52|20082.95
08:14:53|20083.99
08:14:54|20082.96
08:14:55|20082.96
08:14:56|20082.86
08:14:57|20082.59
08:14:58|20082.18
08:14:59|20082.92
08:15:00|20083.72
08:15:02|20082.96
08:15:03|20083.27
08:15:05|20082.96
08:15:05|20083.04
08:15:06|20082.36
08:15:08|20080.48
08:15:08|20076.86
08:15:09|20078.05
08:15:11|20079.61
08:15:12|20078.39
08:15:13|20078.94
08:15:15|20080.68
08:15:15|20079.4
08:15:16|20079.11
08:15:17|20080.13
08:15:18|20080.49
08:15:19|20080.41
08:15:20|20079.58
08:15:21|20080.35
08:15:22|20084.9
08:15:23|20084.84
08:15:25|20086.13
08:15:26|20086.38
08:15:26|20087.12
08:15:27|20086.05
08:15:29|20087.01
08:15:29|20085.38
08:15:32|20086.82
08:15:32|20086.17
08:15:33|20087.02
08:15:34|20086.61
08:15:35|20085.5
08:15:36|20085.58
08:15:37|20086.2
08:15:38|20086.97
08:15:39|20087.01
08:15:40|20092.02
08:15:41|20089.49
08:15:43|20089.59
08:15:43|20090.35
08:15:45|20090.59
08:15:45|20098.07
08:15:46|20097.46
08:15:48|20096.88
08:15:48|20097.11
08:15:50|20097.14
08:15:51|20097.27
08:15:52|20097.93
08:15:54|20097.49
08:15:54|20097.75
08:15:55|20095.57
08:15:56|20096.03
08:15:57|20100.89
08:15:58|20100.43
08:15:59|20101.6
08:16:00|20101.36
08:16:01|20100.25
08:16:02|20099.18
08:16:03|20099.22
08:16:04|20098.32
08:16:05|20098.83
08:16:06|20098.53
08:16:07|20098.54
08:16:08|20097.83
08:16:09|20098.74
08:16:10|20098.6
08:16:11|20098.54
08:16:13|20097.83
08:16:14|20097.32
08:16:15|20098.26
08:16:16|20097.83
08:16:16|20099.48
08:16:17|20095.82
08:16:18|20095.84
08:16:19|20095.84
08:16:21|20095.59
08:16:21|20095.01
08:16:22|20090.51
08:16:23|20090.52
08:16:24|20091.87
08:16:26|20090.71
08:16:27|20091.9
08:16:27|20091.
08:16:29|20090.46
08:16:30|20090.44
08:16:31|20091.58
08:16:32|20090.8
08:16:33|20090.72
08:16:35|20090.37
08:16:36|20090.32
08:16:36|20090.61
08:16:38|20090.09
08:16:39|20089.48
08:16:40|20089.82
08:16:41|20090.58
08:16:42|20089.14
08:16:43|20088.89
08:16:44|20088.61
08:16:45|20089.86
08:16:46|20089.6
08:16:47|20089.27
08:16:48|20089.31
08:16:49|20087.72
08:16:50|20088.23
08:16:51|20088.22
08:16:53|20087.83
08:16:54|20087.19
08:16:55|20088.46
08:16:56|20085.45
08:16:56|20087.23
08:16:58|20087.51
08:16:59|20087.13
08:17:00|20087.09
08:17:01|20087.8
08:17:02|20087.64
08:17:03|20089.8
08:17:04|20089.13
08:17:05|20089.1
08:17:06|20088.43
08:17:08|20089.49
08:17:08|20089.07
08:17:09|20088.24
08:17:10|20089.07
08:17:12|20089.
08:17:13|20088.59
08:17:14|20088.69
08:17:15|20088.69
08:17:16|20088.6
08:17:17|20084.72
08:17:18|20084.3
08:17:19|20085.04
08:17:20|20084.42
08:17:21|20084.82
08:17:22|20084.76
08:17:23|20084.32
08:17:24|20083.87
08:17:25|20083.51
08:17:26|20086.6
08:17:27|20086.09
08:17:28|20085.98
08:17:29|20085.65
08:17:30|20085.81
08:17:31|20086.45
08:17:32|20086.78
08:17:33|20087.
08:17:34|20086.05
08:17:35|20086.06
08:17:37|20085.35
08:17:37|20086.48
08:17:39|20086.04
08:17:40|20086.05
08:17:40|20086.02
08:17:42|20085.72
08:17:43|20086.13
08:17:43|20089.48
08:17:45|20088.43
08:17:46|20089.62
08:17:47|20088.96
08:17:48|20089.84
08:17:49|20089.01
08:17:51|20089.77
08:17:51|20089.36
08:17:53|20090.02
08:17:54|20090.55
08:17:54|20086.97
08:17:57|20083.76
08:17:58|20084.54
08:17:59|20084.85
08:18:00|20084.6
08:18:01|20085.53
08:18:02|20085.54
08:18:03|20085.59
08:18:04|20084.33
08:18:05|20085.36
08:18:07|20088.07
08:18:08|20087.45
08:18:09|20086.65
08:18:10|20089.02
08:18:11|20088.59
08:18:12|20088.44
08:18:13|20088.29
08:18:14|20088.76
08:18:15|20087.96
08:18:16|20088.44
08:18:16|20086.63
08:18:18|20087.92
08:18:18|20087.89
08:18:20|20087.68
08:18:20|20086.
08:18:22|20086.61
08:18:23|20085.16
08:18:24|20086.44
08:18:25|20087.08
08:18:26|20086.5
08:18:28|20087.07
08:18:29|20087.07
08:18:30|20087.42
08:18:31|20087.
08:18:32|20087.4
08:18:33|20087.37
08:18:34|20086.03
08:18:35|20086.77
08:18:36|20086.66
08:18:37|20086.99
08:18:38|20087.49
08:18:39|20085.91
08:18:40|20085.21
08:18:41|20085.83
08:18:42|20086.24
08:18:43|20085.08
08:18:44|20085.24
08:18:46|20085.2
08:18:46|20088.35
08:18:47|20087.45
08:18:48|20088.28
08:18:49|20087.33
08:18:50|20087.55
08:18:52|20087.77
08:18:53|20086.87
08:18:54|20086.71
08:18:55|20086.64
08:18:56|20085.25
08:18:57|20087.91
08:18:58|20088.23
08:18:59|20087.43
08:19:00|20086.93
08:19:01|20087.78
08:19:02|20088.15
08:19:03|20088.25
08:19:04|20086.94
08:19:05|20087.44
08:19:06|20087.63
08:19:07|20088.23
08:19:08|20087.7
08:19:10|20088.17
08:19:11|20088.75
08:19:11|20088.67
08:19:12|20088.26
08:19:13|20088.13
08:19:14|20088.25
08:19:15|20088.62
08:19:17|20088.85
08:19:18|20089.23
08:19:18|20089.21
08:19:20|20087.78
08:19:21|20087.19
08:19:22|20088.63
08:19:23|20087.88
08:19:24|20087.7
08:19:25|20087.52
08:19:26|20087.27
08:19:27|20086.19
08:19:28|20086.22
08:19:29|20087.57
08:19:30|20087.64
08:19:31|20086.67
08:19:32|20086.91
08:19:33|20086.64
08:19:34|20085.9
08:19:35|20085.91
08:19:36|20085.14
08:19:38|20085.7
08:19:38|20083.42
08:19:39|20083.51
08:19:40|20083.08
08:19:41|20083.45
08:19:42|20083.5
08:19:43|20083.18
08:19:44|20083.24
08:19:46|20089.81
08:19:48|20086.87
08:19:49|20085.39
08:19:50|20085.29
08:19:51|20086.15
08:19:53|20085.9
08:19:53|20086.1
08:19:54|20085.9
08:19:56|20086.8
08:19:57|20087.53
08:19:58|20087.19
08:19:59|20086.37
08:20:00|20089.16
08:20:01|20086.74
08:20:02|20087.35
08:20:03|20085.86
08:20:05|20086.21
08:20:06|20085.93
08:20:06|20086.65
08:20:07|20086.38
08:20:08|20087.47
08:20:10|20087.19
08:20:11|20088.16
08:20:12|20088.26
08:20:13|20088.35
08:20:14|20088.64
08:20:14|20090.53
08:20:15|20090.62
08:20:17|20089.58
08:20:17|20090.07
08:20:18|20090.57
08:20:20|20089.14
08:20:20|20089.1
08:20:22|20089.
08:20:23|20091.01
08:20:24|20093.47
08:20:24|20092.19
08:20:25|20092.75
08:20:26|20092.42
08:20:28|20089.98
08:20:28|20091.31
08:20:30|20091.15
08:20:31|20091.48
08:20:32|20091.56
08:20:33|20090.9
08:20:34|20092.13
08:20:36|20090.39
08:20:36|20091.19
08:20:38|20090.93
08:20:38|20091.58
08:20:41|20090.95
08:20:41|20091.46
08:20:43|20092.68
08:20:44|20091.44
08:20:46|20092.21
08:20:47|20093.5
08:20:48|20096.5
08:20:49|20095.47
08:20:50|20096.81
08:20:51|20095.15
08:20:52|20096.68
08:20:53|20096.4
08:20:54|20096.41
08:20:55|20096.25
08:20:56|20095.21
08:20:57|20094.51
08:20:58|20095.27
08:20:59|20095.33
08:21:00|20095.48
08:21:01|20094.97
08:21:03|20093.98
08:21:04|20094.04
08:21:04|20094.03
08:21:06|20094.63
08:21:07|20094.87
08:21:08|20097.94
08:21:09|20098.28
08:21:10|20098.19
08:21:11|20097.4
08:21:12|20096.58
08:21:13|20098.25
08:21:14|20097.88
08:21:15|20097.68
08:21:16|20096.99
08:21:17|20092.65
08:21:18|20092.28
08:21:19|20092.33
08:21:20|20092.37
08:21:21|20091.81
08:21:22|20091.99
08:21:23|20091.43
08:21:24|20092.21
08:21:25|20095.35
08:21:26|20094.12
08:21:28|20096.17
08:21:29|20095.08
08:21:30|20096.06
08:21:30|20095.32
08:21:32|20095.31
08:21:32|20097.28
08:21:33|20096.22
08:21:35|20097.06
08:21:36|20096.95
08:21:37|20096.59
08:21:38|20096.65
08:21:40|20097.1
08:21:41|20093.58
08:21:41|20093.65
08:21:43|20093.61
08:21:44|20093.52
08:21:45|20093.34
08:21:46|20089.44
08:21:47|20088.92
08:21:47|20088.86
08:21:48|20087.56
08:21:50|20088.43
08:21:51|20090.
08:21:52|20091.2
08:21:53|20090.6
08:21:55|20089.22
08:21:55|20088.98
08:21:56|20094.73
08:21:57|20093.25
08:21:58|20093.52
08:21:59|20093.52
08:22:00|20092.19
08:22:01|20091.45
08:22:02|20092.45
08:22:04|20093.89
08:22:04|20093.36
08:22:06|20093.8
08:22:07|20092.88
08:22:08|20092.78
08:22:09|20094.28
08:22:10|20096.5
08:22:11|20096.23
08:22:12|20095.58
08:22:14|20095.94
08:22:14|20095.35
08:22:16|20095.47
08:22:16|20095.61
08:22:18|20098.15
08:22:19|20098.36
08:22:20|20097.69
08:22:21|20097.11
08:22:22|20097.11
08:22:23|20096.92
08:22:24|20097.02
08:22:25|20097.17
08:22:26|20097.5
08:22:27|20096.92
08:22:28|20096.84
08:22:29|20096.54
08:22:30|20097.34
08:22:31|20097.55
08:22:32|20097.11
08:22:34|20097.09
08:22:35|20097.65
08:22:36|20096.18
08:22:37|20096.67
08:22:38|20091.97
08:22:39|20091.98
08:22:40|20090.08
08:22:41|20091.51
08:22:42|20091.7
08:22:43|20091.3
08:22:44|20092.27
08:22:45|20089.75
08:22:46|20089.85
08:22:48|20090.22
08:22:49|20090.27
08:22:50|20090.36
08:22:51|20090.95
08:22:52|20090.61
08:22:53|20090.31
08:22:54|20089.52
08:22:55|20089.73
08:22:56|20090.
08:22:57|20089.32
08:22:58|20090.23
08:22:59|20090.2
08:23:01|20090.48
08:23:01|20090.1
08:23:02|20091.14
08:23:03|20091.37
08:23:05|20090.72
08:23:06|20091.78
08:23:06|20091.44
08:23:08|20090.88
08:23:09|20091.31
08:23:09|20091.35
08:23:10|20091.31
08:23:12|20090.81
08:23:12|20090.82
08:23:14|20091.43
08:23:15|20091.09
08:23:16|20091.09
08:23:18|20091.05
08:23:18|20091.39
08:23:19|20090.44
08:23:21|20090.27
08:23:21|20090.28
08:23:22|20090.65
08:23:23|20091.41
08:23:24|20090.79
08:23:25|20091.18
08:23:27|20091.12
08:23:28|20091.26
08:23:30|20090.73
08:23:30|20091.23
08:23:31|20091.43
08:23:32|20091.71
08:23:33|20091.15
08:23:34|20091.57
08:23:35|20091.06
08:23:36|20091.06
08:23:38|20091.06
08:23:38|20091.63
08:23:40|20092.6
08:23:40|20092.14
08:23:41|20092.22
08:23:44|20091.95
08:23:44|20091.55
08:23:45|20092.49
08:23:46|20091.76
08:23:47|20091.09
08:23:49|20090.86
08:23:50|20091.16
08:23:51|20090.98
08:23:53|20091.38
08:23:54|20091.15
08:23:55|20090.73
08:23:55|20091.2
08:23:56|20090.55
08:23:58|20090.38
08:23:58|20091.23
08:23:59|20090.33
08:24:01|20091.76
08:24:01|20090.68
08:24:03|20091.73
08:24:04|20091.26
08:24:05|20091.67
08:24:06|20092.25
08:24:07|20092.04
08:24:08|20092.09
08:24:09|20092.11
08:24:10|20092.14
08:24:11|20091.6
08:24:12|20091.28
08:24:13|20086.25
08:24:14|20085.83
08:24:16|20086.44
08:24:17|20086.91
08:24:17|20086.54
08:24:19|20086.08
08:24:19|20086.03
08:24:21|20086.04
08:24:21|20086.9
08:24:22|20086.36
08:24:24|20086.41
08:24:25|20087.39
08:24:26|20086.48
08:24:26|20086.52
08:24:28|20084.43
08:24:29|20084.84
08:24:30|20086.34
08:24:31|20085.3
08:24:32|20087.04
08:24:33|20087.39
08:24:34|20087.31
08:24:35|20087.71
08:24:36|20087.02
08:24:37|20087.02
08:24:38|20086.81
08:24:39|20086.17
08:24:40|20086.26
08:24:41|20086.27
08:24:42|20085.87
08:24:43|20085.01
08:24:44|20083.88
08:24:45|20083.85
08:24:46|20084.29
08:24:47|20085.24
08:24:48|20084.35
08:24:49|20084.85
08:24:51|20084.51
08:24:51|20083.52
08:24:52|20084.21
08:24:53|20083.7
08:24:54|20079.95
08:24:56|20077.99
08:24:57|20075.28
08:24:58|20075.79
08:24:59|20077.4
08:25:00|20077.31
08:25:01|20076.2
08:25:02|20077.73
08:25:03|20078.82
08:25:05|20079.14
08:25:06|20080.58
08:25:07|20079.09
08:25:09|20082.36
08:25:09|20082.36
08:25:11|20082.18
08:25:12|20081.83
08:25:13|20082.64
08:25:14|20083.24
08:25:15|20084.42
08:25:16|20085.77
08:25:17|20084.27
08:25:19|20085.62
08:25:19|20085.64
08:25:21|20085.01
08:25:23|20085.81
08:25:23|20085.39
08:25:25|20084.54
08:25:27|20085.25
08:25:27|20084.39
08:25:28|20083.21
08:25:29|20084.24
08:25:30|20083.9
08:25:31|20084.44
08:25:34|20084.72
08:25:34|20085.02
08:25:35|20084.29
08:25:36|20085.99
08:25:37|20087.
08:25:38|20084.89
08:25:40|20084.37
08:25:41|20084.14
08:25:43|20083.91
08:25:44|20085.
08:25:46|20084.21
08:25:46|20083.9
08:25:48|20083.67
08:25:49|20083.9
08:25:50|20084.25
08:25:51|20085.79
08:25:52|20086.17
08:25:53|20085.96
08:25:53|20086.04
08:25:55|20085.65
08:25:56|20085.9
08:25:58|20084.58
08:25:58|20084.13
08:26:00|20084.08
08:26:01|20083.79
08:26:02|20083.08
08:26:03|20083.78
08:26:04|20083.2
08:26:05|20081.68
08:26:07|20084.42
08:26:07|20084.21
08:26:08|20085.55
08:26:09|20084.59
08:26:10|20084.62
08:26:11|20084.67
08:26:12|20085.08
08:26:13|20086.21
08:26:14|20086.64
08:26:15|20087.45
08:26:16|20087.76
08:26:17|20087.38
08:26:18|20086.64
08:26:19|20086.68
08:26:20|20086.51
08:26:21|20086.3
08:26:22|20087.63
08:26:23|20086.95
08:26:24|20086.94
08:26:25|20086.02
08:26:26|20086.41
08:26:27|20083.48
08:26:28|20083.43
08:26:29|20085.11
08:26:30|20085.83
08:26:31|20086.19
08:26:32|20085.59
08:26:33|20085.59
08:26:34|20083.7
08:26:35|20083.65
08:26:36|20084.85
08:26:37|20085.24
08:26:38|20085.62
08:26:39|20085.84
08:26:40|20086.39
08:26:41|20086.54
08:26:42|20086.2
08:26:43|20085.91
08:26:44|20088.95
08:26:45|20088.47
08:26:46|20091.25
08:26:47|20091.61
08:26:48|20092.26
08:26:49|20092.26
08:26:50|20091.37
08:26:52|20091.22
08:26:54|20091.22
08:26:54|20091.23
08:26:55|20091.25
08:26:56|20091.6
08:26:58|20091.2
08:26:59|20091.37
08:27:00|20091.21
08:27:00|20091.64
08:27:02|20091.8
08:27:03|20092.13
08:27:03|20092.43
08:27:06|20091.56
08:27:06|20092.28
08:27:07|20094.37
08:27:08|20092.94
08:27:09|20091.97
08:27:10|20092.91
08:27:11|20092.04
08:27:12|20094.41
08:27:13|20090.86
08:27:14|20090.79
08:27:16|20090.67
08:27:17|20090.93
08:27:18|20091.22
08:27:19|20091.21
08:27:20|20090.87
08:27:21|20091.46
08:27:22|20090.72
08:27:23|20091.
08:27:24|20090.03
08:27:25|20089.85
08:27:26|20089.87
08:27:27|20090.91
08:27:28|20089.61
08:27:29|20090.01
08:27:30|20085.39
08:27:31|20088.6
08:27:32|20089.65
08:27:33|20090.18
08:27:34|20090.43
08:27:35|20086.54
08:27:36|20088.4
08:27:37|20087.05
08:27:38|20086.58
08:27:39|20082.92
08:27:40|20082.87
08:27:42|20083.33
08:27:42|20083.33
08:27:44|20084.16
08:27:46|20084.41
08:27:46|20084.75
08:27:48|20083.99
08:27:49|20084.98
08:27:50|20084.41
08:27:51|20084.96
08:27:53|20083.99
08:27:54|20082.54
08:27:55|20083.2
08:27:57|20083.12
08:27:57|20079.47
08:27:58|20081.14
08:27:59|20080.4
08:28:00|20082.2
08:28:01|20080.81
08:28:03|20080.3
08:28:04|20080.27
08:28:04|20081.23
08:28:07|20081.64
08:28:07|20081.65
08:28:08|20082.58
08:28:10|20082.82
08:28:11|20084.
08:28:12|20083.63
08:28:14|20083.55
08:28:15|20083.56
08:28:16|20083.56
08:28:17|20083.07
08:28:18|20081.59
08:28:19|20081.71
08:28:21|20080.78
08:28:21|20082.16
08:28:22|20081.84
08:28:23|20081.07
08:28:24|20080.75
08:28:25|20080.41
08:28:26|20080.7
08:28:27|20080.48
08:28:28|20080.63
08:28:29|20080.29
08:28:30|20079.94
08:28:31|20081.27
08:28:32|20081.39
08:28:33|20080.26
08:28:34|20080.65
08:28:35|20079.31
08:28:36|20080.73
08:28:37|20080.19
08:28:38|20081.06
08:28:39|20081.55
08:28:40|20081.4
08:28:41|20081.74
08:28:42|20081.56
08:28:43|20075.68
08:28:44|20075.34
08:28:46|20075.08
08:28:47|20074.66
08:28:48|20075.06
08:28:49|20075.74
08:28:50|20075.37
08:28:50|20075.18
08:28:51|20076.31
08:28:53|20078.84
08:28:54|20078.04
08:28:55|20077.87
08:28:56|20078.47
08:28:56|20078.85
08:28:57|20078.24
08:28:59|20077.74
08:28:59|20078.77
08:29:01|20077.63
08:29:02|20077.55
08:29:03|20078.87
08:29:04|20079.1
08:29:04|20078.54
08:29:06|20079.04
08:29:07|20078.26
08:29:08|20078.43
08:29:09|20077.88
08:29:11|20078.23
08:29:11|20078.23
08:29:12|20078.5
08:29:13|20078.84
08:29:14|20078.84
08:29:15|20078.92
08:29:16|20078.89
08:29:17|20079.15
08:29:18|20078.91
08:29:19|20078.79
08:29:21|20078.36
08:29:22|20079.65
08:29:23|20078.93
08:29:24|20077.84
08:29:25|20077.24
08:29:26|20077.24
08:29:27|20077.83
08:29:27|20077.71
08:29:29|20077.72
08:29:30|20076.71
08:29:30|20077.23
08:29:32|20077.52
08:29:33|20077.08
08:29:33|20077.29
08:29:34|20077.46
08:29:35|20076.72
08:29:36|20077.02
08:29:39|20077.42
08:29:39|20077.04
08:29:40|20077.38
08:29:41|20076.54
08:29:42|20080.25
08:29:43|20079.95
08:29:44|20079.14
08:29:45|20080.
08:29:46|20079.9
08:29:47|20078.67
08:29:48|20078.61
08:29:49|20078.
08:29:50|20078.57
08:29:52|20078.65
08:29:53|20078.19
08:29:54|20079.04
08:29:55|20078.48
08:29:57|20078.19
08:29:57|20078.2
08:29:58|20078.68
08:29:59|20078.35
08:30:00|20079.38
08:30:01|20079.09
08:30:03|20078.49
08:30:04|20078.47
08:30:04|20079.02
08:30:06|20078.04
08:30:07|20077.75
08:30:08|20077.
08:30:09|20076.8
08:30:09|20076.55
08:30:11|20075.43
08:30:12|20075.22
08:30:13|20074.01
08:30:13|20074.
08:30:16|20075.14
08:30:17|20076.
08:30:18|20076.79
08:30:19|20075.95
08:30:20|20075.74
08:30:21|20076.21
08:30:22|20076.66
08:30:24|20082.51
08:30:24|20081.64
08:30:25|20081.41
08:30:26|20081.1
08:30:27|20078.83
08:30:28|20077.83
08:30:29|20079.19
08:30:30|20079.37
08:30:31|20078.99
08:30:33|20075.59
08:30:33|20076.13
08:30:34|20076.62
08:30:36|20075.59
08:30:36|20075.31
08:30:38|20075.43
08:30:38|20075.3
08:30:39|20076.16
08:30:40|20074.96
08:30:42|20074.52
08:30:42|20074.71
08:30:44|20074.81
08:30:44|20074.88
08:30:45|20074.06
08:30:46|20074.63
08:30:48|20074.19
08:30:48|20076.3
08:30:49|20075.5
08:30:51|20075.94
08:30:52|20074.89
08:30:52|20074.88
08:30:54|20074.18
08:30:55|20074.11
08:30:56|20074.12
08:30:57|20074.18
08:30:58|20073.77
08:30:59|20073.15
08:31:00|20066.39
08:31:01|20065.36
08:31:03|20067.57
08:31:04|20066.8
08:31:05|20067.76
08:31:05|20071.
08:31:07|20073.4
08:31:08|20074.02
08:31:08|20073.84
08:31:09|20072.28
08:31:11|20073.16
08:31:12|20073.54
08:31:12|20073.5
08:31:14|20072.99
08:31:15|20074.32
08:31:15|20073.92
08:31:17|20073.32
08:31:18|20073.09
08:31:18|20074.32
08:31:20|20073.12
08:31:21|20074.27
08:31:22|20075.57
08:31:22|20074.87
08:31:24|20075.07
08:31:25|20072.75
08:31:26|20073.34
08:31:28|20073.01
08:31:28|20072.67
08:31:29|20071.98
08:31:31|20073.38
08:31:31|20073.71
08:31:32|20073.69
08:31:34|20073.24
08:31:34|20074.04
08:31:35|20073.53
08:31:37|20075.37
08:31:37|20075.
08:31:38|20074.98
08:31:39|20075.34
08:31:40|20075.33
08:31:41|20075.8
08:31:43|20074.81
08:31:44|20076.11
08:31:44|20076.01
08:31:45|20075.27
08:31:46|20074.24
08:31:48|20073.97
08:31:50|20074.93
08:31:51|20075.83
08:31:52|20074.79
08:31:53|20074.73
08:31:55|20074.55
08:31:55|20074.67
08:31:56|20073.99
08:31:57|20073.94
08:31:59|20074.24
08:32:01|20074.84
08:32:01|20074.38
08:32:02|20074.97
08:32:03|20075.93
08:32:04|20075.23
08:32:05|20075.98
08:32:06|20074.54
08:32:07|20074.24
08:32:08|20076.
08:32:09|20074.5
08:32:10|20074.85
08:32:11|20074.68
08:32:13|20074.44
08:32:14|20075.29
08:32:14|20074.75
08:32:15|20075.27
08:32:16|20075.48
08:32:17|20075.29
08:32:19|20075.18
08:32:19|20074.72
08:32:20|20074.69
08:32:21|20074.99
08:32:23|20075.46
08:32:24|20074.91
08:32:28|20074.75
08:32:30|20074.8
08:32:30|20074.61
08:32:31|20075.49
08:32:32|20075.5
08:32:33|20075.46
08:32:34|20074.8
08:32:35|20075.85
08:32:36|20074.94
08:32:37|20075.83
08:32:38|20075.03
08:32:39|20075.59
08:32:40|20075.98
08:32:42|20076.45
08:32:42|20076.51
08:32:43|20075.68
08:32:44|20074.93
08:32:45|20074.26
08:32:46|20074.49
08:32:47|20074.28
08:32:49|20074.66
08:32:51|20074.53
08:32:52|20075.16
08:32:53|20075.87
08:32:55|20075.86
08:32:55|20076.41
08:32:56|20076.45
08:32:57|20075.88
08:32:58|20076.01
08:32:59|20076.26
08:33:00|20074.23
08:33:02|20074.48
08:33:03|20075.81
08:33:05|20075.33
08:33:06|20075.
08:33:07|20075.04
08:33:08|20075.42
08:33:08|20075.27
08:33:10|20075.7
08:33:11|20075.14
08:33:12|20075.04
08:33:13|20075.18
08:33:14|20075.32
08:33:15|20075.57
08:33:15|20075.92
08:33:18|20075.5
08:33:18|20075.84
08:33:19|20075.96
08:33:20|20080.16
08:33:21|20078.21
08:33:22|20079.76
08:33:24|20079.63
08:33:24|20078.99
08:33:25|20079.04
08:33:26|20079.22
08:33:27|20078.95
08:33:28|20078.43
08:33:29|20078.76
08:33:30|20079.4
08:33:31|20079.44
08:33:32|20079.44
08:33:33|20079.87
08:33:34|20079.
08:33:35|20078.99
08:33:36|20078.71
08:33:37|20079.45
08:33:38|20078.83
08:33:39|20078.83
08:33:40|20078.81
08:33:41|20078.42
08:33:42|20078.39
08:33:43|20078.77
08:33:44|20078.17
08:33:45|20078.78
08:33:46|20078.71
08:33:47|20078.51
08:33:48|20078.58
08:33:49|20078.11
08:33:51|20078.46
08:33:52|20078.83
08:33:53|20078.03
08:33:54|20078.54
08:33:55|20078.81
08:33:56|20079.23
08:33:57|20079.11
08:33:59|20078.49
08:34:00|20078.34
08:34:00|20077.56
08:34:02|20077.43
08:34:02|20077.26
08:34:03|20077.61
08:34:05|20077.53
08:34:06|20077.65
08:34:08|20078.07
08:34:08|20077.82
08:34:09|20077.82
08:34:10|20077.93
08:34:11|20078.35
08:34:12|20077.4
08:34:13|20078.43
08:34:14|20078.9
08:34:15|20079.
08:34:16|20079.08
08:34:17|20079.07
08:34:19|20078.49
08:34:21|20078.44
08:34:22|20078.04
08:34:22|20078.06
08:34:23|20078.1
08:34:25|20075.5
08:34:25|20075.73
08:34:26|20075.62
08:34:28|20076.67
08:34:28|20076.57
08:34:30|20076.8
08:34:30|20076.86
08:34:33|20076.88
08:34:33|20077.08
08:34:34|20077.05
08:34:35|20076.25
08:34:36|20076.06
08:34:37|20075.85
08:34:38|20075.69
08:34:39|20074.75
08:34:40|20076.02
08:34:41|20075.69
08:34:43|20076.4
08:34:44|20077.32
08:34:45|20077.01
08:34:46|20077.17
08:34:47|20076.8
08:34:48|20077.32
08:34:49|20076.55
08:34:50|20076.56
08:34:52|20076.79
08:34:52|20076.76
08:34:53|20076.33
08:34:55|20074.86
08:34:56|20068.18
08:34:57|20066.99
08:34:58|20067.36
08:34:59|20066.9
08:35:00|20068.2
08:35:01|20066.73
08:35:02|20067.6
08:35:04|20068.3
08:35:06|20067.44
08:35:08|20067.22
08:35:08|20067.55
08:35:10|20066.73
08:35:11|20066.97
08:35:11|20067.9
08:35:13|20067.63
08:35:13|20067.2
08:35:14|20063.02
08:35:15|20062.87
08:35:17|20062.36
08:35:18|20063.56
08:35:20|20063.42
08:35:20|20063.53
08:35:21|20063.36
08:35:23|20064.16
08:35:23|20064.17
08:35:24|20064.
08:35:25|20066.38
08:35:26|20064.51
08:35:27|20064.9
08:35:28|20065.44
08:35:30|20064.66
08:35:31|20065.07
08:35:31|20064.94
08:35:32|20064.83
08:35:33|20064.47
08:35:35|20064.29
08:35:35|20064.48
08:35:36|20064.6
08:35:37|20064.36
08:35:39|20065.36
08:35:39|20064.5
08:35:40|20064.26
08:35:41|20064.59
08:35:43|20064.08
08:35:43|20064.16
08:35:44|20064.28
08:35:45|20064.27
08:35:46|20063.85
08:35:48|20064.89
08:35:49|20064.85
08:35:50|20064.58
08:35:52|20063.91
08:35:52|20063.76
08:35:54|20062.96
08:35:55|20062.31
08:35:56|20062.59
08:35:57|20062.43
08:35:58|20062.08
08:35:59|20062.95
08:36:00|20063.19
08:36:01|20062.57
08:36:02|20061.02
08:36:03|20063.17
08:36:04|20062.32
08:36:05|20061.76
08:36:06|20062.35
08:36:07|20061.94
08:36:08|20062.9
08:36:09|20062.82
08:36:10|20062.37
08:36:11|20062.63
08:36:12|20062.46
08:36:13|20062.08
08:36:15|20062.82
08:36:16|20062.34
08:36:17|20062.
08:36:18|20061.97
08:36:19|20062.04
08:36:20|20061.49
08:36:21|20061.49
08:36:22|20062.19
08:36:23|20062.16
08:36:24|20062.01
08:36:25|20061.69
08:36:26|20062.16
08:36:27|20064.59
08:36:28|20064.44
08:36:29|20065.48
08:36:30|20064.48
08:36:31|20064.48
08:36:32|20064.7
08:36:33|20063.06
08:36:34|20063.34
08:36:35|20060.01
08:36:36|20061.06
08:36:37|20060.73
08:36:38|20058.92
08:36:39|20060.47
08:36:40|20060.25
08:36:41|20060.22
08:36:42|20059.52
08:36:43|20057.04
08:36:44|20059.52
08:36:46|20058.58
08:36:46|20057.29
08:36:47|20057.24
08:36:48|20058.43
08:36:50|20057.98
08:36:50|20057.84
08:36:52|20056.07
08:36:54|20056.99
08:36:54|20057.57
08:36:56|20057.47
08:36:57|20057.47
08:36:58|20056.82
08:36:59|20056.61
08:37:00|20055.49
08:37:01|20055.39
08:37:02|20056.37
08:37:04|20056.36
08:37:05|20056.72
08:37:05|20055.77
08:37:07|20056.66
08:37:08|20054.42
08:37:08|20056.14
08:37:09|20056.94
08:37:11|20057.42
08:37:11|20058.04
08:37:13|20056.99
08:37:14|20057.38
08:37:15|20057.25
08:37:16|20054.72
08:37:17|20054.65
08:37:19|20053.24
08:37:20|20053.28
08:37:21|20052.87
08:37:23|20052.71
08:37:24|20053.52
08:37:25|20053.49
08:37:26|20053.73
08:37:26|20053.52
08:37:27|20053.34
08:37:29|20052.4
08:37:30|20052.56
08:37:31|20052.97
08:37:31|20053.08
08:37:32|20053.87
08:37:33|20053.64
08:37:34|20054.2
08:37:35|20054.41
08:37:37|20053.51
08:37:37|20053.77
08:37:39|20053.59
08:37:40|20054.08
08:37:40|20053.45
08:37:41|20053.72
08:37:43|20053.23
08:37:43|20052.62
08:37:44|20052.79
08:37:45|20053.26
08:37:47|20054.77
08:37:48|20058.27
08:37:49|20057.28
08:37:50|20056.81
08:37:51|20058.62
08:37:52|20056.47
08:37:53|20052.38
08:37:54|20052.99
08:37:56|20052.96
08:37:57|20052.87
08:37:58|20053.53
08:38:00|20053.33
08:38:00|20052.66
08:38:01|20052.89
08:38:02|20053.47
08:38:04|20054.42
08:38:05|20053.94
08:38:06|20055.42
08:38:07|20055.77
08:38:08|20055.57
08:38:09|20055.06
08:38:10|20055.07
08:38:11|20055.34
08:38:12|20055.14
08:38:13|20055.81
08:38:15|20055.29
08:38:16|20055.65
08:38:17|20054.65
08:38:18|20053.72
08:38:19|20054.69
08:38:20|20054.65
08:38:21|20059.44
08:38:22|20060.55
08:38:23|20061.32
08:38:24|20059.54
08:38:25|20058.79
08:38:26|20058.37
08:38:27|20058.8
08:38:28|20058.63
08:38:29|20058.72
08:38:30|20059.04
08:38:31|20057.44
08:38:32|20057.69
08:38:33|20057.46
08:38:34|20056.01
08:38:35|20056.32
08:38:36|20055.66
08:38:37|20053.45
08:38:38|20053.86
08:38:39|20053.35
08:38:40|20054.08
08:38:41|20054.23
08:38:42|20053.38
08:38:44|20052.77
08:38:44|20054.26
08:38:45|20053.25
08:38:47|20053.81
08:38:47|20054.21
08:38:48|20056.
08:38:49|20054.38
08:38:50|20055.71
08:38:51|20055.37
08:38:52|20055.73
08:38:53|20055.23
08:38:54|20054.74
08:38:55|20055.7
08:38:57|20055.68
08:38:58|20054.68
08:39:00|20054.45
08:39:01|20054.95
08:39:03|20054.63
08:39:03|20055.2
08:39:05|20054.93
08:39:05|20054.98
08:39:06|20054.37
08:39:07|20053.98
08:39:08|20054.4
08:39:10|20054.82
08:39:11|20054.44
08:39:13|20054.58
08:39:13|20054.05
08:39:14|20054.33
08:39:15|20054.32
08:39:17|20054.32
08:39:17|20053.69
08:39:18|20054.16
08:39:19|20054.14
08:39:20|20054.38
08:39:22|20054.62
08:39:22|20054.
08:39:23|20054.01
08:39:24|20054.31
08:39:25|20055.46
08:39:26|20054.05
08:39:27|20054.47
08:39:29|20054.72
08:39:30|20056.04
08:39:30|20055.52
08:39:32|20055.87
08:39:32|20055.69
08:39:33|20054.38
08:39:34|20056.07
08:39:35|20055.44
08:39:36|20055.4
08:39:38|20055.4
08:39:38|20056.4
08:39:40|20056.27
08:39:41|20056.42
08:39:41|20056.94
08:39:42|20059.74
08:39:43|20059.78
08:39:44|20058.61
08:39:45|20058.03
08:39:46|20058.9
08:39:47|20057.76
08:39:48|20058.76
08:39:49|20058.79
08:39:50|20058.79
08:39:52|20058.39
08:39:53|20057.96
08:39:53|20057.88
08:39:55|20057.77
08:39:55|20057.04
08:39:57|20057.81
08:39:58|20057.9
08:39:59|20057.92
08:40:00|20055.86
08:40:01|20052.36
08:40:02|20053.06
08:40:04|20052.29
08:40:04|20051.85
08:40:06|20050.9
08:40:07|20052.1
08:40:08|20052.53
08:40:09|20052.04
08:40:10|20052.08
08:40:12|20055.22
08:40:12|20054.09
08:40:13|20053.8
08:40:14|20053.66
08:40:15|20053.79
08:40:16|20053.7
08:40:18|20053.7
08:40:19|20053.15
08:40:20|20053.21
08:40:20|20053.45
08:40:21|20052.99
08:40:22|20053.67
08:40:24|20053.61
08:40:24|20053.57
08:40:25|20053.73
08:40:27|20054.03
08:40:27|20053.37
08:40:29|20054.09
08:40:31|20055.05
08:40:31|20054.99
08:40:33|20056.38
08:40:33|20056.22
08:40:35|20053.73
08:40:35|20053.64
08:40:36|20055.88
08:40:37|20054.22
08:40:38|20054.4
08:40:39|20055.5
08:40:41|20055.43
08:40:41|20053.33
08:40:42|20053.58
08:40:43|20053.61
08:40:44|20052.82
08:40:45|20052.89
08:40:47|20056.55
08:40:47|20053.11
08:40:48|20052.58
08:40:50|20052.74
08:40:51|20054.3
08:40:51|20051.35
08:40:53|20051.11
08:40:53|20048.16
08:40:55|20046.34
08:40:55|20048.14
08:40:57|20046.32
08:40:59|20043.72
08:41:00|20045.
08:41:01|20044.67
08:41:02|20043.32
08:41:03|20044.67
08:41:04|20047.11
08:41:05|20052.06
08:41:07|20054.13
08:41:07|20054.95
08:41:08|20053.5
08:41:09|20038.37
08:41:10|20039.98
08:41:12|20039.32
08:41:13|20040.35
08:41:14|20040.1
08:41:15|20040.69
08:41:16|20040.87
08:41:17|20040.85
08:41:18|20040.56
08:41:19|20041.41
08:41:21|20040.9
08:41:21|20042.19
08:41:22|20040.82
08:41:24|20041.96
08:41:24|20041.31
08:41:25|20042.21
08:41:27|20042.09
08:41:27|20041.58
08:41:29|20040.67
08:41:30|20041.46
08:41:30|20040.78
08:41:31|20041.42
08:41:32|20040.58
08:41:33|20040.62
08:41:34|20041.
08:41:35|20041.19
08:41:36|20043.39
08:41:37|20041.26
08:41:38|20041.73
08:41:39|20042.88
08:41:40|20041.9
08:41:42|20043.23
08:41:43|20042.89
08:41:44|20042.53
08:41:45|20045.66
08:41:45|20044.61
08:41:47|20045.72
08:41:47|20046.83
08:41:48|20046.78
08:41:49|20046.41
08:41:51|20046.62
08:41:52|20046.66
08:41:52|20046.44
08:41:53|20045.2
08:41:54|20046.85
08:41:55|20046.06
08:41:57|20045.93
08:41:59|20043.56
08:42:00|20040.95
08:42:01|20040.89
08:42:02|20042.78
08:42:04|20041.14
08:42:04|20041.71
08:42:06|20041.31
08:42:08|20040.69
08:42:08|20041.86
08:42:09|20041.97
08:42:11|20040.84
08:42:12|20042.98
08:42:13|20041.64
08:42:14|20041.33
08:42:14|20040.69
08:42:15|20041.34
08:42:17|20039.75
08:42:18|20040.62
08:42:19|20042.03
08:42:20|20044.2
08:42:21|20042.44
08:42:22|20042.26
08:42:23|20041.68
08:42:24|20042.03
08:42:26|20041.62
08:42:26|20040.1
08:42:28|20039.87
08:42:29|20040.46
08:42:29|20041.22
08:42:30|20040.51
08:42:32|20040.34
08:42:32|20040.95
08:42:33|20041.38
08:42:35|20041.94
08:42:35|20041.27
08:42:36|20041.25
08:42:37|20041.41
08:42:39|20040.87
08:42:39|20040.02
08:42:41|20041.06
08:42:41|20039.73
08:42:42|20038.96
08:42:43|20038.07
08:42:44|20034.
08:42:46|20035.09
08:42:46|20034.89
08:42:47|20035.86
08:42:49|20036.81
08:42:49|20035.4
08:42:50|20034.46
08:42:52|20035.7
08:42:53|20034.26
08:42:53|20033.77
08:42:54|20034.78
08:42:55|20031.64
08:42:56|20033.32
08:42:58|20033.12
08:42:59|20033.85
08:43:00|20033.85
08:43:02|20035.73
08:43:03|20034.92
08:43:05|20030.88
08:43:06|20030.26
08:43:08|20030.55
08:43:08|20031.9
08:43:10|20032.03
08:43:10|20032.04
08:43:11|20031.69
08:43:12|20032.42
08:43:13|20032.35
08:43:15|20028.18
08:43:16|20029.59
08:43:17|20029.1
08:43:19|20027.77
08:43:19|20028.57
08:43:20|20030.83
08:43:22|20029.22
08:43:23|20028.22
08:43:24|20028.09
08:43:25|20028.94
08:43:26|20029.31
08:43:27|20029.35
08:43:28|20029.69
08:43:30|20027.94
08:43:31|20029.71
08:43:32|20029.31
08:43:33|20033.09
08:43:34|20032.03
08:43:35|20032.5
08:43:36|20033.04
08:43:37|20026.76
08:43:38|20026.32
08:43:40|20026.49
08:43:40|20026.7
08:43:41|20025.89
08:43:42|20026.4
08:43:43|20021.13
08:43:44|20024.16
08:43:45|20024.45
08:43:46|20024.11
08:43:47|20024.88
08:43:49|20026.37
08:43:50|20029.7
08:43:51|20028.54
08:43:52|20029.12
08:43:53|20031.66
08:43:54|20031.13
08:43:55|20031.62
08:43:56|20031.08
08:43:57|20026.79
08:43:58|20026.75
08:43:59|20027.76
08:44:00|20027.35
08:44:02|20027.82
08:44:02|20027.74
08:44:04|20028.07
08:44:05|20027.75
08:44:06|20027.8
08:44:07|20026.44
08:44:07|20026.35
08:44:09|20027.47
08:44:10|20026.14
08:44:11|20026.71
08:44:12|20026.69
08:44:13|20026.54
08:44:14|20026.18
08:44:16|20026.81
08:44:16|20026.89
08:44:17|20026.42
08:44:18|20028.32
08:44:20|20028.87
08:44:20|20029.08
08:44:21|20029.96
08:44:22|20029.21
08:44:23|20028.97
08:44:25|20027.79
08:44:25|20027.74
08:44:28|20027.37
08:44:29|20026.15
08:44:30|20027.39
08:44:30|20027.49
08:44:32|20026.87
08:44:33|20026.75
08:44:34|20025.64
08:44:35|20025.92
08:44:36|20026.46
08:44:37|20027.46
08:44:38|20028.44
08:44:39|20028.95
08:44:41|20028.65
08:44:43|20028.88
08:44:43|20029.07
08:44:44|20028.37
08:44:45|20028.14
08:44:46|20026.58
08:44:47|20024.32
08:44:49|20023.17
08:44:49|20024.71
08:44:51|20023.18
08:44:52|20022.04
08:44:53|20022.26
08:44:54|20023.47
08:44:55|20022.6
08:44:56|20022.21
08:44:57|20021.52
08:44:59|20017.98
08:45:00|20017.49
08:45:01|20017.08
08:45:03|20017.48
08:45:03|20017.39
08:45:04|20017.59
08:45:06|20019.57
08:45:07|20018.63
08:45:08|20020.49
08:45:09|20020.34
08:45:11|20018.66
08:45:12|20023.27
08:45:13|20020.36
08:45:14|20021.81
08:45:16|20023.47
08:45:16|20023.92
08:45:17|20026.38
08:45:19|20028.94
08:45:19|20030.01
08:45:20|20028.99
08:45:21|20031.15
08:45:22|20030.17
08:45:23|20030.95
08:45:25|20032.52
08:45:26|20032.79
08:45:27|20032.8
08:45:28|20032.08
08:45:29|20032.73
08:45:30|20031.85
08:45:31|20031.03
08:45:32|20031.6
08:45:33|20032.72
08:45:34|20031.71
08:45:35|20031.92
08:45:36|20031.9
08:45:37|20033.21
08:45:38|20032.93
08:45:39|20033.93
08:45:40|20032.88
08:45:41|20033.19
08:45:42|20033.35
08:45:43|20033.22
08:45:44|20033.51
08:45:45|20033.38
08:45:46|20028.49
08:45:47|20028.36
08:45:48|20027.92
08:45:49|20028.34
08:45:50|20026.34
08:45:51|20027.87
08:45:52|20026.3
08:45:53|20025.54
08:45:54|20025.54
08:45:55|20025.82
08:45:57|20025.66
08:45:58|20025.52
08:45:59|20025.5
08:45:59|20025.64
08:46:01|20025.5
08:46:02|20025.96
08:46:03|20026.04
08:46:04|20025.47
08:46:06|20026.03
08:46:06|20026.29
08:46:08|20025.01
08:46:09|20026.3
08:46:10|20026.63
08:46:11|20027.28
08:46:12|20027.91
08:46:13|20028.03
08:46:14|20027.08
08:46:15|20027.09
08:46:17|20026.46
08:46:17|20025.91
08:46:18|20025.76
08:46:19|20030.53
08:46:20|20031.02
08:46:21|20030.7
08:46:22|20031.35
08:46:24|20033.
08:46:25|20032.77
08:46:26|20032.17
08:46:27|20029.4
08:46:28|20028.57
08:46:29|20029.24
08:46:30|20028.35
08:46:31|20026.9
08:46:32|20026.62
08:46:33|20026.91
08:46:34|20026.66
08:46:35|20027.57
08:46:37|20026.83
08:46:37|20025.83
08:46:38|20025.93
08:46:40|20026.88
08:46:41|20027.23
08:46:41|20028.06
08:46:42|20028.81
08:46:44|20028.89
08:46:44|20028.08
08:46:45|20028.44
08:46:47|20028.22
08:46:48|20028.29
08:46:48|20027.72
08:46:50|20027.83
08:46:51|20026.92
08:46:52|20027.82
08:46:53|20027.79
08:46:54|20026.48
08:46:55|20025.94
08:46:56|20026.5
08:46:57|20025.66
08:46:58|20026.5
08:47:00|20025.68
08:47:01|20026.27
08:47:01|20027.3
08:47:03|20026.64
08:47:04|20027.34
08:47:05|20026.82
08:47:06|20027.35
08:47:08|20028.25
08:47:09|20027.1
08:47:10|20027.61
08:47:11|20027.19
08:47:12|20027.19
08:47:13|20025.91
08:47:14|20026.97
08:47:16|20026.08
08:47:17|20026.47
08:47:17|20025.69
08:47:18|20026.44
08:47:20|20025.61
08:47:22|20024.8
08:47:23|20025.16
08:47:24|20025.2
08:47:24|20029.26
08:47:25|20030.15
08:47:27|20030.51
08:47:27|20029.69
08:47:28|20029.96
08:47:29|20030.69
08:47:30|20030.99
08:47:32|20026.6
08:47:33|20026.7
08:47:34|20027.36
08:47:35|20027.09
08:47:36|20027.14
08:47:37|20028.11
08:47:38|20023.97
08:47:39|20023.69
08:47:40|20024.29
08:47:41|20024.84
08:47:42|20024.82
08:47:43|20024.54
08:47:44|20024.82
08:47:45|20025.5
08:47:46|20028.4
08:47:47|20028.89
08:47:48|20027.91
08:47:49|20029.3
08:47:50|20029.46
08:47:52|20029.27
08:47:52|20027.64
08:47:53|20027.56
08:47:55|20026.31
08:47:56|20025.81
08:47:56|20025.89
08:47:58|20025.14
08:47:58|20025.62
08:47:59|20022.65
08:48:01|20022.72
08:48:02|20022.
08:48:03|20021.7
08:48:04|20022.46
08:48:05|20022.39
08:48:06|20019.98
08:48:07|20019.4
08:48:07|20018.71
08:48:09|20015.99
08:48:10|20015.55
08:48:11|20016.81
08:48:11|20018.49
08:48:12|20017.74
08:48:17|20016.3
08:48:18|20014.14
08:48:19|20017.99
08:48:20|20015.79
08:48:21|20017.35
08:48:23|20015.46
08:48:23|20014.34
08:48:24|20010.66
08:48:25|20011.01
08:48:27|20015.16
08:48:28|20015.66
08:48:29|20014.74
08:48:30|20015.89
08:48:31|20014.37
08:48:32|20014.25
08:48:33|20013.98
08:48:35|20014.49
08:48:35|20013.45
08:48:36|20014.18
08:48:37|20014.14
08:48:38|20013.54
08:48:39|20014.11
08:48:40|20015.02
08:48:42|20014.44
08:48:44|20014.86
08:48:44|20013.65
08:48:46|20011.79
08:48:46|20012.16
08:48:48|20012.17
08:48:49|20012.33
08:48:50|20012.5
08:48:51|20011.41
08:48:52|20010.99
08:48:52|20003.7
08:48:53|20005.29
08:48:54|20002.
08:48:55|20004.32
08:48:56|20004.1
08:48:57|20004.48
08:48:59|20006.3
08:48:59|20007.08
08:49:00|20006.25
08:49:01|20006.08
08:49:03|20007.89
08:49:04|20006.17
08:49:06|20009.81
08:49:06|20008.3
08:49:07|20007.99
08:49:08|20009.18
08:49:10|20008.87
08:49:10|20009.25
08:49:11|20008.2
08:49:12|20006.9
08:49:14|20006.84
08:49:15|20006.21
08:49:16|20006.17
08:49:17|20005.52
08:49:19|20003.85
08:49:20|20003.66
08:49:20|20004.71
08:49:21|20003.8
08:49:22|20003.87
08:49:23|20003.69
08:49:25|20001.6
08:49:26|20001.66
08:49:26|20000.24
08:49:29|20000.62
08:49:29|20001.16
08:49:30|20000.23
08:49:31|19999.7
08:49:32|20001.97
08:49:33|20001.76
08:49:35|20002.22
08:49:35|20000.15
08:49:37|20001.26
08:49:38|20000.44
08:49:39|20000.2
08:49:40|19998.96
08:49:41|19998.61
08:49:42|20000.76
08:49:43|19999.07
08:49:44|20002.1
08:49:45|20001.41
08:49:47|20002.26
08:49:48|20000.24
08:49:48|20000.26
08:49:50|20000.91
08:49:51|20001.7
08:49:53|20002.04
08:49:53|20006.4
08:49:54|20004.7
08:49:55|20003.67
08:49:56|20004.38
08:49:57|20005.66
08:49:58|20005.16
08:49:59|20002.69
08:50:00|20002.57
08:50:01|20002.71
08:50:02|20001.98
08:50:03|20001.66
08:50:04|20001.52
08:50:05|20001.3
08:50:07|20002.15
08:50:08|20001.52
08:50:10|20001.28
08:50:10|20002.09
08:50:11|20001.75
08:50:12|20000.83
08:50:13|20001.65
08:50:14|20001.9
08:50:15|20001.17
08:50:16|19999.06
08:50:17|20000.29
08:50:18|20000.33
08:50:19|20004.83
08:50:20|20006.72
08:50:21|20004.76
08:50:23|20005.52
08:50:24|20006.
08:50:25|20007.67
08:50:26|20006.26
08:50:27|20006.19
08:50:28|20005.99
08:50:29|20006.85
08:50:30|20006.85
08:50:31|20007.28
08:50:32|20011.78
08:50:33|20011.32
08:50:35|20012.43
08:50:35|20013.09
08:50:36|20010.7
08:50:37|20009.41
08:50:38|20011.09
08:50:39|20010.24
08:50:41|20010.7
08:50:41|20013.16
08:50:43|20011.64
08:50:43|20012.45
08:50:44|20010.62
08:50:46|20011.19
08:50:47|20011.26
08:50:49|20010.61
08:50:49|20010.64
08:50:50|20010.01
08:50:51|20009.92
08:50:53|20011.32
08:50:54|20010.56
08:50:55|20010.91
08:50:55|20010.49
08:50:56|20011.21
08:50:58|20012.77
08:50:59|20013.87
08:50:59|20012.83
08:51:01|20013.86
08:51:02|20012.71
08:51:03|20012.08
08:51:03|20012.41
08:51:04|20011.56
08:51:06|20013.55
08:51:07|20013.31
08:51:07|20012.03
08:51:10|20013.81
08:51:10|20013.75
08:51:11|20012.34
08:51:13|20012.89
08:51:14|20012.15
08:51:15|20012.28
08:51:15|20014.
08:51:17|20013.57
08:51:19|20014.73
08:51:20|20014.45
08:51:20|20014.41
08:51:21|20010.39
08:51:23|20010.15
08:51:24|20010.99
08:51:25|20007.04
08:51:25|20007.22
08:51:26|20006.59
08:51:28|20006.55
08:51:28|20006.17
08:51:30|20006.2
08:51:31|20005.82
08:51:31|20007.05
08:51:33|20005.56
08:51:34|20006.15
08:51:35|20006.25
08:51:36|20006.24
08:51:37|20006.99
08:51:38|20006.74
08:51:39|20006.55
08:51:40|20006.37
08:51:41|20008.66
08:51:42|20007.4
08:51:43|20007.82
08:51:44|20007.76
08:51:45|20007.58
08:51:47|20007.17
08:51:47|20007.92
08:51:49|20005.05
08:51:50|20004.03
08:51:51|20002.55
08:51:52|20002.41
08:51:53|20002.54
08:51:54|20004.86
08:51:55|20004.15
08:51:57|20004.49
08:51:57|20005.06
08:51:58|20005.06
08:51:59|20005.08
08:52:00|20004.61
08:52:01|20005.2
08:52:02|20005.42
08:52:03|20005.86
08:52:04|20005.19
08:52:05|20005.69
08:52:07|20005.69
08:52:09|20008.41
08:52:09|20009.14
08:52:11|20009.32
08:52:12|20009.43
08:52:13|20009.64
08:52:14|20009.92
08:52:15|20010.
08:52:17|20013.4
08:52:17|20011.62
08:52:19|20011.99
08:52:20|20012.05
08:52:20|20013.09
08:52:22|20012.59
08:52:23|20011.65
08:52:23|20011.34
08:52:24|20010.39
08:52:26|20010.53
08:52:26|20011.34
08:52:28|20012.47
08:52:28|20011.97
08:52:30|20011.99
08:52:30|20012.51
08:52:31|20011.99
08:52:33|20010.64
08:52:34|20012.52
08:52:35|20012.14
08:52:37|20011.44
08:52:37|20011.52
08:52:38|20012.46
08:52:39|20011.56
08:52:40|20012.33
08:52:41|20011.93
08:52:43|20011.8
08:52:44|20011.57
08:52:45|20013.39
08:52:47|20013.08
08:52:47|20011.3
08:52:49|20011.67
08:52:50|20011.51
08:52:51|20010.97
08:52:51|20010.78
08:52:52|20010.89
08:52:53|20011.07
08:52:54|20011.54
08:52:56|20010.69
08:52:56|20010.88
08:52:58|20010.6
08:53:00|20010.35
08:53:00|20010.32
08:53:01|20011.84
08:53:02|20010.98
08:53:04|20011.49
08:53:04|20011.34
08:53:06|20011.84
08:53:06|20011.52
08:53:08|20011.74
08:53:09|20011.
08:53:10|20008.07
08:53:11|20009.79
08:53:12|20010.99
08:53:14|20009.42
08:53:15|20009.17
08:53:15|20008.93
08:53:16|20010.25
08:53:18|20009.57
08:53:18|20008.73
08:53:20|20008.61
08:53:20|20009.02
08:53:22|20008.76
08:53:23|20009.
08:53:24|20009.2
08:53:25|20009.32
08:53:26|20009.16
08:53:27|20010.24
08:53:28|20009.26
08:53:29|20011.28
08:53:30|20011.07
08:53:31|20011.57
08:53:33|20010.14
08:53:33|20010.55
08:53:34|20010.55
08:53:35|20010.83
08:53:36|20010.39
08:53:37|20011.41
08:53:38|20011.66
08:53:39|20012.6
08:53:40|20012.7
08:53:41|20013.13
08:53:42|20012.43
08:53:44|20013.48
08:53:44|20014.34
08:53:45|20012.73
08:53:46|20013.61
08:53:48|20013.08
08:53:49|20013.04
08:53:50|20012.53
08:53:51|20013.27
08:53:52|20013.37
08:53:52|20015.71
08:53:54|20015.01
08:53:55|20014.92
08:53:56|20015.39
08:53:57|20016.37
08:53:57|20014.86
08:53:59|20019.89
08:54:00|20019.44
08:54:00|20019.82
08:54:02|20016.93
08:54:02|20017.85
08:54:03|20018.47
08:54:05|20018.64
08:54:05|20016.28
08:54:07|20016.6
08:54:08|20016.5
08:54:10|20013.06
08:54:10|20012.99
08:54:11|20012.92
08:54:13|20012.59
08:54:15|20012.99
08:54:15|20013.33
08:54:16|20013.76
08:54:17|20012.52
08:54:18|20012.69
08:54:19|20013.41
08:54:20|20013.57
08:54:22|20013.03
08:54:22|20011.76
08:54:24|20013.02
08:54:24|20013.16
08:54:26|20013.
08:54:27|20012.7
08:54:28|20012.31
08:54:28|20013.01
08:54:30|20011.86
08:54:30|20011.18
08:54:31|20012.02
08:54:32|20011.68
08:54:33|20012.14
08:54:35|20012.06
08:54:36|20011.84
08:54:37|20012.85
08:54:38|20013.69
08:54:39|20013.44
08:54:40|20013.59
08:54:41|20013.57
08:54:42|20014.06
08:54:43|20013.08
08:54:44|20011.13
08:54:45|20012.38
08:54:46|20012.1
08:54:47|20012.53
08:54:48|20012.87
08:54:49|20012.69
08:54:50|20012.83
08:54:51|20013.42
08:54:52|20013.42
08:54:53|20014.79
08:54:54|20013.66
08:54:55|20014.6
08:54:56|20014.01
08:54:58|20015.15
08:54:58|20014.61
08:55:00|20013.43
08:55:01|20013.45
08:55:02|20013.59
08:55:03|20013.45
08:55:04|20014.19
08:55:05|20013.58
08:55:06|20013.58
08:55:07|20013.77
08:55:08|20014.03
08:55:10|20016.76
08:55:10|20018.51
08:55:11|20018.7
08:55:13|20020.
08:55:14|20019.23
08:55:15|20019.26
08:55:17|20019.6
08:55:18|20019.72
08:55:19|20020.3
08:55:20|20020.58
08:55:21|20021.26
08:55:22|20022.07
08:55:23|20022.69
08:55:24|20023.43
08:55:25|20023.73
08:55:26|20022.78
08:55:27|20024.17
08:55:28|20025.37
08:55:29|20026.99
08:55:30|20025.73
08:55:31|20025.65
08:55:33|20029.51
08:55:33|20030.67
08:55:34|20029.86
08:55:35|20029.81
08:55:37|20030.58
08:55:37|20029.83
08:55:38|20030.82
08:55:40|20034.09
08:55:41|20034.03
08:55:41|20032.74
08:55:42|20030.82
08:55:43|20031.01
08:55:44|20030.13
08:55:45|20028.41
08:55:46|20029.48
08:55:47|20028.4
08:55:49|20030.25
08:55:50|20031.
08:55:52|20029.68
08:55:53|20029.87
08:55:53|20029.75
08:55:54|20029.77
08:55:55|20029.78
08:55:56|20030.56
08:55:57|20030.93
08:55:59|20031.37
08:55:59|20031.36
08:56:00|20031.46
08:56:01|20031.44
08:56:02|20031.39
08:56:03|20031.7
08:56:05|20031.71
08:56:06|20031.98
08:56:07|20031.81
08:56:07|20034.6
08:56:08|20033.08
08:56:09|20032.22
08:56:11|20032.25
08:56:12|20031.99
08:56:13|20032.26
08:56:14|20032.2
08:56:15|20032.19
08:56:16|20032.41
08:56:17|20033.86
08:56:19|20032.66
08:56:19|20031.44
08:56:20|20031.45
08:56:21|20032.66
08:56:22|20032.56
08:56:23|20033.09
08:56:25|20033.39
08:56:25|20033.74
08:56:26|20033.24
08:56:28|20034.21
08:56:28|20033.57
08:56:31|20033.9
08:56:31|20033.31
08:56:32|20034.3
08:56:33|20034.24
08:56:34|20033.35
08:56:35|20034.38
08:56:36|20034.86
08:56:37|20035.03
08:56:38|20035.64
08:56:39|20035.15
08:56:40|20035.76
08:56:41|20036.01
08:56:42|20035.71
08:56:43|20035.28
08:56:44|20036.37
08:56:45|20035.28
08:56:46|20035.21
08:56:47|20035.62
08:56:48|20035.23
08:56:49|20034.58
08:56:50|20033.04
08:56:51|20032.94
08:56:52|20033.97
08:56:53|20034.26
08:56:55|20033.44
08:56:56|20034.54
08:56:57|20033.44
08:56:58|20032.65
08:56:58|20032.16
08:57:00|20032.42
08:57:01|20032.03
08:57:01|20032.27
08:57:02|20031.03
08:57:03|20026.75
08:57:05|20026.31
08:57:06|20025.55
08:57:07|20022.61
08:57:08|20022.15
08:57:09|20022.
08:57:11|20020.19
08:57:11|20019.62
08:57:12|20020.12
08:57:14|20019.82
08:57:14|20020.43
08:57:17|20020.46
08:57:18|20020.45
08:57:18|20021.14
08:57:19|20022.38
08:57:21|20021.47
08:57:22|20020.85
08:57:22|20016.02
08:57:24|20023.4
08:57:25|20022.6
08:57:25|20018.11
08:57:27|20018.19
08:57:27|20018.61
08:57:28|20019.82
08:57:30|20019.52
08:57:31|20018.69
08:57:32|20019.82
08:57:33|20019.43
08:57:34|20020.04
08:57:35|20018.17
08:57:36|20019.21
08:57:37|20019.51
08:57:38|20018.52
08:57:39|20018.99
08:57:40|20017.83
08:57:41|20018.62
08:57:42|20018.76
08:57:44|20018.98
08:57:45|20016.04
08:57:45|20015.48
08:57:47|20015.69
08:57:47|20015.41
08:57:49|20015.11
08:57:49|20015.74
08:57:51|20015.26
08:57:51|20014.55
08:57:52|20014.94
08:57:53|20015.18
08:57:54|20015.96
08:57:56|20017.3
08:57:57|20017.78
08:57:58|20016.88
08:57:59|20016.84
08:58:00|20017.44
08:58:01|20017.47
08:58:02|20018.29
08:58:03|20017.2
08:58:04|20016.78
08:58:05|20016.62
08:58:06|20016.61
08:58:07|20016.1
08:58:08|20016.55
08:58:09|20016.73
08:58:10|20016.3
08:58:11|20016.94
08:58:13|20015.8
08:58:13|20016.58
08:58:14|20016.85
08:58:15|20016.7
08:58:17|20016.58
08:58:18|20016.25
08:58:19|20016.11
08:58:20|20015.82
08:58:22|20015.7
08:58:23|20016.17
08:58:24|20015.37
08:58:24|20016.09
08:58:25|20025.05
08:58:26|20023.32
08:58:27|20026.89
08:58:28|20025.32
08:58:30|20026.02
08:58:31|20026.16
08:58:32|20025.16
08:58:33|20026.85
08:58:34|20027.46
08:58:36|20026.73
08:58:36|20028.51
08:58:37|20028.42
08:58:39|20023.27
08:58:39|20023.87
08:58:40|20023.99
08:58:42|20025.27
08:58:43|20021.52
08:58:44|20022.36
08:58:45|20022.4
08:58:46|20023.99
08:58:47|20022.35
08:58:48|20022.28
08:58:49|20022.12
08:58:50|20022.83
08:58:51|20020.14
08:58:53|20020.07
08:58:54|20020.52
08:58:55|20020.39
08:58:56|20020.02
08:58:57|20020.02
08:58:58|20020.02
08:58:59|20019.83
08:59:00|20020.33
08:59:01|20019.92
08:59:02|20023.72
08:59:04|20023.5
08:59:05|20023.05
08:59:05|20022.96
08:59:06|20022.64
08:59:07|20022.57
08:59:09|20023.16
08:59:10|20022.9
08:59:11|20023.56
08:59:13|20023.13
08:59:13|20022.81
08:59:14|20022.32
08:59:16|20022.83
08:59:17|20022.43
08:59:17|20023.06
08:59:18|20023.01
08:59:20|20022.86
08:59:21|20024.19
08:59:22|20023.4
08:59:23|20025.95
08:59:24|20025.9
08:59:25|20025.41
08:59:26|20026.2
08:59:27|20025.36
08:59:28|20025.65
08:59:29|20025.65
08:59:30|20026.09
08:59:31|20025.54
08:59:33|20023.64
08:59:34|20023.48
08:59:35|20027.49
08:59:36|20027.69
08:59:37|20027.85
08:59:38|20028.34
08:59:39|20031.67
08:59:40|20030.99
08:59:41|20031.59
08:59:42|20030.63
08:59:43|20028.65
08:59:44|20029.02
08:59:45|20029.48
08:59:46|20028.77
08:59:48|20029.27
08:59:48|20030.26
08:59:50|20030.44
08:59:50|20030.44
08:59:51|20030.58
08:59:52|20030.63
08:59:53|20030.26
08:59:55|20030.12
08:59:57|20030.69
08:59:57|20036.33
08:59:58|20035.93
09:00:00|20035.57
09:00:00|20035.26
09:00:01|20034.18
09:00:03|20033.71
09:00:04|20031.96
09:00:05|20033.28
09:00:06|20033.03
09:00:08|20033.29
09:00:08|20033.41
09:00:09|20034.11
09:00:11|20034.56
09:00:12|20033.58
09:00:14|20033.99
09:00:15|20032.81
09:00:15|20033.36
09:00:17|20033.35
09:00:18|20032.7
09:00:19|20033.55
09:00:20|20033.29
09:00:22|20030.4
09:00:24|20031.24
09:00:24|20031.52
09:00:25|20031.62
09:00:26|20031.15
09:00:27|20032.19
09:00:28|20032.19
09:00:29|20031.48
09:00:30|20032.35
09:00:31|20031.61
09:00:32|20030.94
09:00:33|20031.57
09:00:34|20030.67
09:00:35|20030.78
09:00:37|20031.27
09:00:38|20031.01
09:00:39|20031.04
09:00:40|20030.1
09:00:41|20026.39
09:00:41|20026.86
09:00:43|20026.14
09:00:44|20026.98
09:00:44|20025.68
09:00:45|20027.08
09:00:47|20026.28
09:00:48|20026.75
09:00:48|20026.68
09:00:50|20026.38
09:00:51|20026.42
09:00:52|20027.13
09:00:52|20028.01
09:00:55|20026.85
09:00:55|20026.16
09:00:56|20025.16
09:00:57|20026.49
09:00:59|20026.01
09:00:59|20026.87
09:01:01|20026.59
09:01:01|20026.09
09:01:03|20026.6
09:01:03|20025.92
09:01:05|20026.03
09:01:05|20026.29
09:01:07|20027.42
09:01:08|20026.5
09:01:09|20027.34
09:01:10|20028.17
09:01:10|20026.72
09:01:12|20027.56
09:01:13|20026.81
09:01:15|20024.96
09:01:16|20025.01
09:01:17|20025.71
09:01:18|20025.71
09:01:20|20025.25
09:01:21|20024.83
09:01:22|20025.55
09:01:24|20021.99
09:01:24|20020.78
09:01:25|20021.12
09:01:26|20021.15
09:01:27|20021.85
09:01:28|20020.56
09:01:29|20020.48
09:01:30|20019.58
09:01:31|20020.16
09:01:32|20019.5
09:01:34|20020.
09:01:34|20020.61
09:01:35|20020.63
09:01:36|20022.23
09:01:37|20022.61
09:01:38|20020.98
09:01:39|20021.94
09:01:40|20020.9
09:01:41|20021.29
09:01:42|20021.01
09:01:43|20021.65
09:01:45|20020.92
09:01:45|20020.82
09:01:46|20021.77
09:01:47|20021.32
09:01:48|20020.31
09:01:49|20021.65
09:01:50|20020.87
09:01:51|20021.52
09:01:52|20020.48
09:01:53|20021.73
09:01:55|20022.1
09:01:56|20021.87
09:01:57|20022.16
09:01:58|20021.99
09:01:58|20021.68
09:01:59|20021.06
09:02:00|20021.39
09:02:02|20020.52
09:02:02|20021.37
09:02:04|20020.49
09:02:05|20020.1
09:02:06|20021.96
09:02:06|20021.4
09:02:07|20021.75
09:02:08|20021.96
09:02:09|20021.28
09:02:11|20021.3
09:02:11|20021.29
09:02:13|20021.99
09:02:14|20022.35
09:02:14|20022.46
09:02:17|20022.51
09:02:17|20023.19
09:02:18|20024.96
09:02:19|20025.67
09:02:20|20024.66
09:02:21|20024.71
09:02:22|20024.9
09:02:23|20024.81
09:02:24|20025.13
09:02:25|20025.38
09:02:26|20026.5
09:02:28|20026.73
09:02:28|20026.16
09:02:29|20027.13
09:02:30|20026.71
09:02:32|20025.67
09:02:32|20025.96
09:02:33|20025.86
09:02:35|20024.08
09:02:36|20024.
09:02:36|20024.09
09:02:38|20024.93
09:02:38|20023.93
09:02:40|20024.25
09:02:40|20023.78
09:02:41|20023.05
09:02:42|20023.54
09:02:43|20023.89
09:02:44|20023.55
09:02:45|20024.51
09:02:46|20024.52
09:02:47|20024.5
09:02:48|20024.27
09:02:49|20024.17
09:02:51|20024.78
09:02:52|20025.32
09:02:52|20025.5
09:02:54|20024.94
09:02:55|20024.55
09:02:56|20025.31
09:02:56|20024.99
09:02:58|20025.04
09:03:00|20025.18
09:03:02|20024.65
09:03:02|20026.41
09:03:03|20025.89
09:03:04|20026.81
09:03:06|20026.31
09:03:07|20030.35
09:03:08|20030.25
09:03:09|20033.16
09:03:10|20033.97
09:03:11|20033.97
09:03:13|20033.37
09:03:13|20033.92
09:03:14|20033.14
09:03:15|20032.7
09:03:17|20032.54
09:03:19|20032.41
09:03:19|20030.92
09:03:20|20029.95
09:03:22|20034.98
09:03:23|20034.79
09:03:24|20034.74
09:03:24|20035.8
09:03:26|20035.43
09:03:26|20035.53
09:03:28|20037.09
09:03:29|20032.22
09:03:30|20034.41
09:03:32|20033.92
09:03:32|20033.95
09:03:33|20033.01
09:03:34|20031.02
09:03:36|20031.6
09:03:36|20031.09
09:03:37|20030.33
09:03:39|20030.44
09:03:40|20030.55
09:03:40|20030.74
09:03:41|20032.
09:03:42|20031.56
09:03:43|20026.69
09:03:45|20027.36
09:03:46|20026.45
09:03:46|20027.66
09:03:48|20026.19
09:03:48|20026.17
09:03:50|20026.45
09:03:51|20025.89
09:03:52|20028.66
09:03:53|20028.17
09:03:54|20028.55
09:03:54|20028.34
09:03:55|20027.73
09:03:56|20026.9
09:03:57|20027.69
09:04:00|20027.67
09:04:00|20028.
09:04:01|20027.34
09:04:02|20027.33
09:04:03|20027.86
09:04:04|20027.9
09:04:06|20026.66
09:04:06|20025.44
09:04:07|20025.47
09:04:09|20025.2
09:04:10|20026.4
09:04:12|20026.36
09:04:13|20027.81
09:04:14|20026.8
09:04:15|20026.96
09:04:16|20026.77
09:04:17|20026.96
09:04:18|20027.24
09:04:20|20027.01
09:04:20|20025.53
09:04:21|20025.16
09:04:22|20025.77
09:04:23|20025.13
09:04:24|20024.27
09:04:25|20024.2
09:04:26|20022.95
09:04:27|20023.98
09:04:28|20023.09
09:04:29|20022.89
09:04:30|20022.51
09:04:31|20023.02
09:04:32|20023.3
09:04:33|20022.98
09:04:34|20025.21
09:04:35|20024.35
09:04:36|20024.14
09:04:37|20024.99
09:04:38|20025.71
09:04:39|20025.02
09:04:40|20025.99
09:04:41|20025.68
09:04:42|20025.39
09:04:43|20025.58
09:04:44|20026.27
09:04:45|20026.23
09:04:46|20025.56
09:04:47|20025.86
09:04:48|20025.86
09:04:49|20025.94
09:04:50|20026.37
09:04:51|20027.22
09:04:52|20025.48
09:04:53|20025.96
09:04:54|20025.23
09:04:56|20025.76
09:04:56|20025.23
09:04:57|20025.63
09:04:58|20025.65
09:05:00|20025.4
09:05:01|20026.08
09:05:02|20026.02
09:05:04|20025.7
09:05:04|20025.4
09:05:05|20025.81
09:05:06|20025.75
09:05:08|20025.2
09:05:08|20025.73
09:05:09|20025.32
09:05:10|20025.59
09:05:11|20026.17
09:05:12|20025.97
09:05:13|20026.02
09:05:14|20025.96
09:05:15|20025.99
09:05:17|20025.3
09:05:18|20026.74
09:05:20|20023.77
09:05:20|20023.95
09:05:21|20022.68
09:05:23|20024.35
09:05:23|20023.77
09:05:25|20023.04
09:05:25|20023.15
09:05:27|20021.94
09:05:27|20021.47
09:05:28|20021.18
09:05:30|20020.92
09:05:30|20020.18
09:05:31|20020.99
09:05:32|20020.86
09:05:34|20020.7
09:05:34|20022.21
09:05:36|20021.51
09:05:37|20022.62
09:05:38|20019.23
09:05:39|20018.56
09:05:40|20019.78
09:05:41|20015.65
09:05:43|20012.95
09:05:44|20014.23
09:05:45|20013.
09:05:47|20013.57
09:05:47|20013.79
09:05:49|20013.71
09:05:50|20014.67
09:05:51|20015.69
09:05:52|20015.89
09:05:53|20015.62
09:05:54|20018.74
09:05:55|20019.16
09:05:56|20018.66
09:05:57|20019.45
09:05:58|20019.22
09:05:59|20019.41
09:06:00|20018.85
09:06:02|20019.3
09:06:02|20019.75
09:06:03|20019.85
09:06:05|20019.27
09:06:06|20020.14
09:06:08|20020.21
09:06:08|20019.31
09:06:09|20019.04
09:06:11|20018.74
09:06:11|20018.05
09:06:12|20017.82
09:06:14|20018.21
09:06:14|20019.
09:06:15|20018.22
09:06:17|20018.36
09:06:17|20019.06
09:06:19|20018.
09:06:20|20017.42
09:06:22|20018.08
09:06:22|20018.13
09:06:24|20018.13
09:06:25|20017.95
09:06:26|20017.96
09:06:27|20018.49
09:06:28|20018.72
09:06:29|20019.99
09:06:30|20018.66
09:06:31|20019.59
09:06:32|20019.28
09:06:33|20019.49
09:06:34|20019.11
09:06:35|20019.22
09:06:36|20024.
09:06:37|20023.91
09:06:39|20025.43
09:06:40|20025.39
09:06:41|20025.
09:06:42|20025.16
09:06:43|20024.77
09:06:44|20021.33
09:06:45|20022.21
09:06:46|20022.83
09:06:47|20022.57
09:06:48|20022.27
09:06:49|20022.85
09:06:50|20024.25
09:06:51|20023.13
09:06:52|20023.62
09:06:54|20023.8
09:06:54|20021.6
09:06:56|20022.28
09:06:56|20029.24
09:06:58|20027.3
09:06:59|20026.93
09:07:00|20027.42
09:07:01|20027.26
09:07:03|20028.61
09:07:04|20027.5
09:07:05|20028.14
09:07:05|20027.54
09:07:07|20029.9
09:07:07|20029.65
09:07:08|20028.93
09:07:09|20029.54
09:07:11|20028.63
09:07:12|20027.02
09:07:13|20026.49
09:07:13|20027.67
09:07:15|20027.38
09:07:15|20027.87
09:07:16|20027.9
09:07:17|20027.72
09:07:18|20026.18
09:07:20|20027.17
09:07:22|20026.97
09:07:24|20026.43
09:07:24|20027.27
09:07:25|20027.28
09:07:27|20027.43
09:07:28|20026.1
09:07:29|20024.34
09:07:30|20023.85
09:07:30|20023.01
09:07:32|20023.
09:07:32|20023.28
09:07:34|20022.99
09:07:35|20024.63
09:07:36|20023.34
09:07:37|20023.05
09:07:38|20022.97
09:07:39|20023.82
09:07:40|20024.01
09:07:41|20023.2
09:07:42|20023.74
09:07:43|20023.58
09:07:44|20023.78
09:07:45|20022.77
09:07:46|20022.84
09:07:47|20023.78
09:07:48|20023.55
09:07:49|20023.51
09:07:50|20023.14
09:07:51|20023.68
09:07:52|20023.44
09:07:53|20023.78
09:07:54|20023.45
09:07:55|20025.06
09:07:56|20022.84
09:07:57|20022.8
09:07:58|20023.42
09:07:59|20023.72
09:08:02|20023.34
09:08:02|20023.41
09:08:03|20023.37
09:08:04|20025.77
09:08:05|20028.09
09:08:07|20028.43
09:08:07|20028.25
09:08:08|20026.08
09:08:09|20027.61
09:08:10|20027.98
09:08:11|20028.1
09:08:12|20028.31
09:08:13|20027.28
09:08:14|20027.5
09:08:15|20027.96
09:08:16|20028.07
09:08:17|20028.1
09:08:18|20028.11
09:08:19|20027.66
09:08:20|20028.05
09:08:22|20029.08
09:08:23|20028.37
09:08:24|20028.86
09:08:26|20029.62
09:08:26|20029.33
09:08:27|20030.62
09:08:28|20029.26
09:08:29|20029.82
09:08:30|20027.8
09:08:31|20027.66
09:08:32|20028.24
09:08:33|20028.13
09:08:34|20028.1
09:08:35|20027.84
09:08:36|20027.84
09:08:37|20028.19
09:08:38|20028.21
09:08:39|20028.2
09:08:40|20028.76
09:08:41|20028.5
09:08:42|20027.73
09:08:43|20028.03
09:08:45|20028.6
09:08:46|20027.97
09:08:47|20028.25
09:08:48|20028.54
09:08:49|20028.56
09:08:50|20029.03
09:08:51|20030.2
09:08:51|20029.78
09:08:52|20029.1
09:08:54|20027.92
09:08:55|20027.44
09:08:56|20027.72
09:08:56|20027.4
09:08:57|20028.2
09:08:58|20028.18
09:09:00|20028.03
09:09:01|20028.45
09:09:01|20028.25
09:09:04|20028.29
09:09:04|20028.62
09:09:05|20029.23
09:09:06|20028.3
09:09:08|20028.6
09:09:08|20029.
09:09:10|20029.
09:09:11|20028.96
09:09:11|20029.18
09:09:13|20028.26
09:09:13|20028.16
09:09:15|20028.24
09:09:16|20027.8
09:09:17|20027.99
09:09:17|20026.64
09:09:19|20028.68
09:09:19|20028.51
09:09:20|20029.
09:09:23|20028.86
09:09:23|20029.13
09:09:24|20028.78
09:09:25|20029.07
09:09:26|20029.19
09:09:27|20029.48
09:09:29|20029.08
09:09:29|20028.3
09:09:31|20027.79
09:09:31|20028.15
09:09:32|20027.65
09:09:34|20027.95
09:09:35|20028.31
09:09:36|20026.83
09:09:37|20027.33
09:09:37|20026.85
09:09:38|20026.73
09:09:40|20027.52
09:09:41|20027.02
09:09:42|20026.41
09:09:43|20026.21
09:09:44|20026.87
09:09:45|20026.65
09:09:46|20026.62
09:09:47|20026.68
09:09:48|20026.85
09:09:49|20026.48
09:09:50|20027.32
09:09:51|20027.08
09:09:52|20027.08
09:09:53|20026.93
09:09:54|20026.97
09:09:55|20027.99
09:09:56|20027.34
09:09:57|20027.33
09:09:59|20028.04
09:09:59|20027.78
09:10:01|20028.13
09:10:01|20027.62
09:10:02|20028.02
09:10:04|20027.22
09:10:04|20027.11
09:10:05|20027.11
09:10:06|20027.11
09:10:08|20027.28
09:10:09|20027.71
09:10:11|20027.55
09:10:11|20028.44
09:10:12|20028.52
09:10:13|20028.09
09:10:14|20028.59
09:10:16|20028.51
09:10:17|20029.47
09:10:18|20029.
09:10:20|20027.78
09:10:21|20027.59
09:10:21|20027.91
09:10:22|20027.9
09:10:23|20028.42
09:10:24|20028.
09:10:26|20028.71
09:10:27|20027.97
09:10:29|20027.18
09:10:29|20027.83
09:10:30|20027.56
09:10:31|20028.34
09:10:32|20027.8
09:10:33|20027.59
09:10:34|20027.82
09:10:35|20028.61
09:10:36|20028.99
09:10:37|20028.19
09:10:39|20028.6
09:10:40|20028.76
09:10:41|20028.28
09:10:42|20028.17
09:10:43|20027.69
09:10:44|20027.5
09:10:45|20027.53
09:10:46|20027.01
09:10:47|20027.58
09:10:48|20027.44
09:10:49|20027.43
09:10:50|20027.88
09:10:52|20028.99
09:10:53|20030.29
09:10:53|20031.53
09:10:54|20031.03
09:10:56|20030.92
09:10:57|20030.88
09:10:58|20030.27
09:10:59|20030.82
09:11:00|20030.59
09:11:01|20029.87
09:11:02|20030.36
09:11:03|20030.42
09:11:04|20030.73
09:11:05|20029.85
09:11:06|20030.24
09:11:07|20029.91
09:11:08|20029.88
09:11:09|20028.66
09:11:10|20029.
09:11:11|20028.77
09:11:12|20033.56
09:11:13|20034.91
09:11:14|20035.27
09:11:15|20033.33
09:11:16|20033.81
09:11:17|20033.67
09:11:18|20032.9
09:11:19|20036.36
09:11:20|20035.93
09:11:21|20036.73
09:11:22|20036.79
09:11:23|20037.77
09:11:24|20036.98
09:11:25|20036.94
09:11:26|20037.66
09:11:27|20037.15
09:11:28|20035.69
09:11:29|20032.45
09:11:30|20033.53
09:11:32|20033.82
09:11:33|20034.2
09:11:35|20032.77
09:11:36|20034.07
09:11:36|20032.84
09:11:37|20032.85
09:11:39|20033.4
09:11:40|20026.23
09:11:41|20024.41
09:11:41|20025.46
09:11:43|20026.27
09:11:43|20026.35
09:11:44|20026.4
09:11:45|20026.43
09:11:46|20026.31
09:11:47|20025.57
09:11:49|20026.29
09:11:49|20030.11
09:11:50|20029.76
09:11:51|20029.56
09:11:52|20029.47
09:11:53|20029.26
09:11:55|20028.34
09:11:55|20029.85
09:11:57|20029.17
09:11:58|20028.79
09:11:59|20028.47
09:12:00|20027.91
09:12:01|20029.74
09:12:02|20028.8
09:12:04|20027.85
09:12:04|20028.96
09:12:05|20028.69
09:12:07|20028.25
09:12:08|20028.91
09:12:08|20029.58
09:12:09|20029.02
09:12:10|20029.09
09:12:11|20029.37
09:12:12|20029.17
09:12:14|20029.03
09:12:14|20029.1
09:12:15|20029.07
09:12:16|20028.67
09:12:17|20028.91
09:12:18|20027.77
09:12:20|20027.79
09:12:20|20027.34
09:12:21|20026.56
09:12:22|20027.6
09:12:24|20027.27
09:12:26|20027.93
09:12:26|20027.85
09:12:28|20027.33
09:12:29|20028.87
09:12:29|20027.2
09:12:30|20028.37
09:12:31|20026.44
09:12:32|20029.94
09:12:34|20029.92
09:12:34|20030.21
09:12:36|20030.16
09:12:36|20029.72
09:12:38|20030.22
09:12:39|20030.02
09:12:39|20028.53
09:12:40|20028.09
09:12:41|20028.32
09:12:43|20028.15
09:12:44|20027.94
09:12:44|20028.19
09:12:46|20028.19
09:12:46|20028.62
09:12:48|20029.05
09:12:49|20032.33
09:12:50|20028.67
09:12:52|20031.25
09:12:52|20031.28
09:12:53|20029.9
09:12:54|20031.13
09:12:55|20028.49
09:12:56|20028.31
09:12:58|20029.
09:12:59|20028.44
09:12:59|20029.83
09:13:02|20028.86
09:13:03|20029.
09:13:05|20029.47
09:13:05|20029.65
09:13:06|20028.86
09:13:07|20030.1
09:13:08|20030.81
09:13:09|20029.41
09:13:10|20029.52
09:13:11|20030.53
09:13:12|20030.94
09:13:13|20029.9
09:13:14|20029.45
09:13:16|20030.
09:13:17|20030.56
09:13:17|20030.43
09:13:18|20030.62
09:13:19|20030.47
09:13:20|20030.24
09:13:21|20030.6
09:13:23|20030.58
09:13:24|20030.47
09:13:25|20030.95
09:13:26|20030.3
09:13:27|20030.84
09:13:29|20030.34
09:13:30|20031.17
09:13:32|20030.87
09:13:32|20032.06
09:13:33|20037.2
09:13:34|20034.94
09:13:36|20034.71
09:13:37|20034.56
09:13:38|20034.57
09:13:39|20035.42
09:13:41|20036.09
09:13:41|20036.14
09:13:42|20036.66
09:13:43|20036.15
09:13:44|20036.16
09:13:45|20036.19
09:13:46|20036.17
09:13:47|20035.2
09:13:48|20035.89
09:13:49|20036.02
09:13:50|20037.15
09:13:52|20036.46
09:13:53|20036.99
09:13:53|20037.11
09:13:55|20036.89
09:13:55|20037.28
09:13:56|20037.35
09:13:58|20036.68
09:13:58|20035.41
09:14:00|20036.78
09:14:02|20037.23
09:14:02|20037.61
09:14:03|20036.65
09:14:04|20036.67
09:14:05|20037.29
09:14:06|20037.25
09:14:07|20037.25
09:14:08|20036.98
09:14:09|20036.97
09:14:12|20037.82
09:14:12|20037.79
09:14:13|20037.59
09:14:15|20036.96
09:14:16|20037.13
09:14:17|20036.47
09:14:19|20036.59
09:14:19|20036.52
09:14:21|20037.49
09:14:22|20036.97
09:14:23|20038.07
09:14:24|20037.48
09:14:25|20041.47
09:14:26|20037.78
09:14:27|20036.98
09:14:28|20036.94
09:14:29|20037.57
09:14:30|20037.57
09:14:32|20036.94
09:14:32|20037.56
09:14:34|20037.67
09:14:35|20038.57
09:14:35|20037.93
09:14:36|20037.88
09:14:38|20037.97
09:14:39|20037.7
09:14:39|20038.57
09:14:40|20038.39
09:14:41|20038.43
09:14:42|20038.06
09:14:43|20038.74
09:14:45|20038.96
09:14:45|20039.21
09:14:47|20039.6
09:14:48|20039.93
09:14:48|20039.59
09:14:49|20040.07
09:14:51|20039.75
09:14:52|20039.53
09:14:52|20038.6
09:14:53|20039.22
09:14:54|20038.18
09:14:55|20038.15
09:14:57|20036.67
09:14:57|20037.48
09:14:58|20037.07
09:14:59|20037.41
09:15:01|20037.75
09:15:03|20034.88
09:15:03|20034.65
09:15:04|20034.62
09:15:06|20034.58
09:15:07|20035.37
09:15:09|20035.11
09:15:10|20035.64
09:15:12|20035.65
09:15:12|20034.94
09:15:14|20035.69
09:15:14|20035.65
09:15:15|20035.75
09:15:16|20035.85
09:15:17|20035.2
09:15:18|20035.4
09:15:20|20035.71
09:15:20|20035.36
09:15:22|20034.46
09:15:22|20035.11
09:15:23|20036.2
09:15:25|20035.09
09:15:25|20035.
09:15:27|20034.97
09:15:28|20034.71
09:15:30|20035.5
09:15:31|20035.06
09:15:32|20034.91
09:15:33|20034.53
09:15:35|20034.91
09:15:36|20035.26
09:15:36|20035.07
09:15:38|20034.91
09:15:38|20034.7
09:15:39|20035.89
09:15:40|20035.37
09:15:42|20036.06
09:15:42|20036.19
09:15:43|20036.3
09:15:44|20036.31
09:15:45|20036.14
09:15:47|20036.51
09:15:47|20036.06
09:15:48|20035.89
09:15:49|20039.06
09:15:50|20043.46
09:15:52|20041.69
09:15:53|20041.41
09:15:54|20040.5
09:15:54|20041.08
09:15:56|20041.12
09:15:57|20040.84
09:15:58|20040.67
09:15:59|20040.33
09:16:00|20039.97
09:16:01|20037.86
09:16:02|20037.79
09:16:03|20037.73
09:16:04|20037.75
09:16:06|20038.06
09:16:06|20038.35
09:16:08|20039.02
09:16:08|20039.52
09:16:09|20039.02
09:16:11|20038.72
09:16:11|20039.5
09:16:12|20039.99
09:16:14|20039.9
09:16:14|20039.38
09:16:16|20038.92
09:16:16|20039.58
09:16:18|20042.06
09:16:18|20042.63
09:16:19|20042.83
09:16:20|20042.46
09:16:21|20042.21
09:16:22|20043.22
09:16:23|20041.73
09:16:24|20042.36
09:16:25|20042.48
09:16:26|20042.79
09:16:28|20042.8
09:16:29|20043.03
09:16:30|20042.22
09:16:32|20042.48
09:16:32|20042.65
09:16:33|20042.65
09:16:34|20041.71
09:16:36|20041.07
09:16:37|20040.37
09:16:38|20040.57
09:16:40|20040.75
09:16:41|20041.12
09:16:42|20040.09
09:16:42|20040.29
09:16:44|20040.12
09:16:45|20040.28
09:16:45|20040.19
09:16:46|20040.41
09:16:48|20040.57
09:16:48|20040.82
09:16:50|20040.71
09:16:50|20041.07
09:16:52|20040.43
09:16:53|20040.67
09:16:54|20041.01
09:16:55|20041.71
09:16:56|20041.71
09:16:57|20040.49
09:16:58|20041.06
09:16:59|20039.77
09:17:00|20040.44
09:17:02|20039.3
09:17:02|20040.08
09:17:04|20040.36
09:17:04|20041.03
09:17:06|20040.53
09:17:07|20040.52
09:17:08|20040.19
09:17:09|20040.45
09:17:10|20040.8
09:17:11|20040.83
09:17:12|20040.64
09:17:13|20041.24
09:17:14|20041.8
09:17:15|20041.9
09:17:16|20041.74
09:17:17|20041.69
09:17:18|20040.63
09:17:19|20041.44
09:17:20|20040.91
09:17:21|20041.04
09:17:22|20041.93
09:17:23|20039.49
09:17:24|20041.08
09:17:25|20040.06
09:17:27|20039.38
09:17:28|20038.5
09:17:29|20037.85
09:17:31|20039.88
09:17:31|20039.73
09:17:33|20040.9
09:17:34|20041.04
09:17:34|20042.47
09:17:36|20042.63
09:17:37|20042.54
09:17:38|20041.39
09:17:39|20042.3
09:17:40|20042.08
09:17:41|20042.43
09:17:42|20043.11
09:17:43|20042.84
09:17:44|20042.74
09:17:45|20042.58
09:17:46|20043.13
09:17:47|20041.96
09:17:48|20042.31
09:17:49|20042.93
09:17:50|20042.53
09:17:52|20042.69
09:17:52|20042.62
09:17:54|20041.8
09:17:54|20041.35
09:17:55|20041.61
09:17:56|20041.98
09:17:58|20041.36
09:17:58|20041.73
09:17:59|20041.33
09:18:00|20041.86
09:18:02|20041.51
09:18:03|20042.42
09:18:04|20042.75
09:18:05|20043.54
09:18:07|20043.05
09:18:07|20043.49
09:18:09|20043.1
09:18:10|20043.54
09:18:11|20041.65
09:18:12|20042.59
09:18:13|20043.01
09:18:14|20043.05
09:18:15|20042.4
09:18:17|20042.78
09:18:17|20043.91
09:18:18|20043.72
09:18:19|20043.73
09:18:20|20044.64
09:18:21|20045.2
09:18:22|20044.21
09:18:23|20044.29
09:18:24|20045.2
09:18:25|20044.24
09:18:26|20045.49
09:18:27|20045.56
09:18:28|20046.74
09:18:29|20047.39
09:18:30|20046.5
09:18:32|20047.23
09:18:32|20046.38
09:18:34|20046.55
09:18:35|20046.5
09:18:36|20045.91
09:18:38|20046.18
09:18:39|20046.55
09:18:40|20046.41
09:18:41|20046.28
09:18:41|20046.48
09:18:43|20046.46
09:18:44|20046.57
09:18:45|20047.15
09:18:46|20047.24
09:18:47|20047.5
09:18:48|20046.48
09:18:49|20044.57
09:18:50|20044.99
09:18:51|20043.77
09:18:52|20044.55
09:18:54|20044.21
09:18:55|20044.91
09:18:56|20044.55
09:18:57|20043.57
09:18:58|20044.63
09:18:59|20044.9
09:19:01|20041.95
09:19:01|20043.18
09:19:02|20042.09
09:19:03|20042.8
09:19:04|20041.8
09:19:05|20042.57
09:19:06|20042.58
09:19:07|20039.83
09:19:08|20039.99
09:19:10|20039.59
09:19:11|20039.5
09:19:13|20038.77
09:19:14|20038.15
09:19:14|20039.46
09:19:17|20040.47
09:19:17|20040.54
09:19:18|20039.75
09:19:19|20039.83
09:19:20|20040.7
09:19:21|20040.59
09:19:22|20040.93
09:19:23|20040.33
09:19:24|20040.1
09:19:25|20040.3
09:19:26|20041.14
09:19:27|20040.77
09:19:29|20042.16
09:19:29|20041.56
09:19:30|20041.99
09:19:31|20041.95
09:19:32|20042.21
09:19:33|20041.66
09:19:35|20042.74
09:19:35|20039.71
09:19:36|20036.58
09:19:37|20037.43
09:19:39|20035.89
09:19:40|20039.95
09:19:42|20039.39
09:19:42|20038.4
09:19:43|20038.22
09:19:44|20036.78
09:19:45|20037.74
09:19:46|20036.66
09:19:48|20036.76
09:19:48|20036.79
09:19:49|20037.03
09:19:50|20036.22
09:19:51|20036.78
09:19:52|20037.36
09:19:53|20035.68
09:19:54|20035.85
09:19:55|20035.9
09:19:56|20035.86
09:19:57|20035.65
09:19:58|20035.19
09:19:59|20035.78
09:20:00|20035.55
09:20:01|20032.95
09:20:02|20029.14
09:20:03|20029.28
09:20:05|20028.63
09:20:05|20028.49
09:20:08|20025.75
09:20:08|20027.23
09:20:09|20027.77
09:20:10|20027.23
09:20:11|20029.57
09:20:12|20029.11
09:20:13|20029.44
09:20:14|20029.4
09:20:15|20030.23
09:20:16|20029.21
09:20:17|20030.07
09:20:18|20029.46
09:20:19|20028.83
09:20:20|20029.42
09:20:21|20027.51
09:20:22|20027.71
09:20:23|20027.06
09:20:24|20028.28
09:20:25|20027.72
09:20:26|20027.16
09:20:28|20027.01
09:20:28|20027.18
09:20:29|20026.95
09:20:30|20027.14
09:20:31|20026.82
09:20:34|20026.34
09:20:35|20026.74
09:20:37|20027.45
09:20:37|20027.34
09:20:38|20026.8
09:20:40|20024.4
09:20:40|20024.09
09:20:41|20025.61
09:20:42|20025.82
09:20:43|20025.73
09:20:45|20025.73
09:20:45|20025.62
09:20:46|20025.99
09:20:48|20026.84
09:20:48|20026.85
09:20:50|20026.06
09:20:50|20027.16
09:20:51|20027.22
09:20:52|20026.78
09:20:54|20027.68
09:20:55|20025.9
09:20:55|20026.
09:20:56|20026.01
09:20:57|20025.36
09:20:59|20025.02
09:21:00|20025.86
09:21:00|20025.51
09:21:02|20025.22
09:21:03|20025.38
09:21:04|20025.6
09:21:05|20026.16
09:21:06|20027.59
09:21:07|20028.92
09:21:08|20029.51
09:21:09|20029.06
09:21:10|20029.25
09:21:10|20028.41
09:21:12|20029.34
09:21:13|20030.12
09:21:14|20028.57
09:21:16|20025.27
09:21:16|20027.02
09:21:17|20027.05
09:21:18|20028.38
09:21:19|20027.36
09:21:20|20026.58
09:21:21|20026.03
09:21:22|20025.9
09:21:23|20026.87
09:21:24|20027.43
09:21:25|20027.53
09:21:27|20027.69
09:21:27|20027.75
09:21:28|20027.07
09:21:29|20026.66
09:21:30|20026.77
09:21:32|20025.99
09:21:32|20026.19
09:21:34|20026.45
09:21:34|20026.97
09:21:36|20027.49
09:21:37|20027.49
09:21:39|20027.66
09:21:39|20027.5
09:21:41|20027.66
09:21:42|20027.73
09:21:43|20026.76
09:21:44|20027.39
09:21:45|20027.79
09:21:46|20027.62
09:21:47|20027.79
09:21:48|20028.16
09:21:49|20027.27
09:21:50|20027.
09:21:51|20027.33
09:21:52|20027.
09:21:53|20026.43
09:21:54|20026.11
09:21:55|20026.39
09:21:56|20026.57
09:21:57|20027.06
09:21:58|20026.22
09:21:59|20025.07
09:22:00|20025.33
09:22:01|20026.87
09:22:03|20028.
09:22:04|20028.59
09:22:04|20028.41
09:22:06|20028.85
09:22:07|20028.6
09:22:07|20028.35
09:22:09|20029.27
09:22:10|20031.25
09:22:10|20031.44
09:22:11|20030.99
09:22:12|20031.72
09:22:13|20031.
09:22:14|20031.04
09:22:15|20030.51
09:22:16|20030.4
09:22:17|20031.36
09:22:18|20031.52
09:22:19|20030.7
09:22:20|20030.81
09:22:22|20030.94
09:22:22|20029.92
09:22:24|20028.87
09:22:24|20028.73
09:22:25|20029.87
09:22:27|20030.17
09:22:27|20029.69
09:22:28|20030.25
09:22:30|20031.6
09:22:31|20029.99
09:22:32|20030.24
09:22:33|20029.72
09:22:35|20029.23
09:22:36|20029.04
09:22:38|20030.28
09:22:38|20029.28
09:22:39|20029.85
09:22:41|20030.2
09:22:41|20029.7
09:22:43|20029.71
09:22:44|20029.83
09:22:45|20029.71
09:22:45|20029.24
09:22:47|20029.01
09:22:48|20029.72
09:22:49|20029.25
09:22:50|20029.25
09:22:50|20028.79
09:22:52|20029.2
09:22:52|20029.26
09:22:53|20029.06
09:22:55|20029.01
09:22:55|20028.65
09:22:56|20028.72
09:22:58|20028.75
09:22:59|20028.69
09:22:59|20028.67
09:23:01|20029.19
09:23:02|20028.76
09:23:03|20029.76
09:23:04|20028.89
09:23:05|20030.7
09:23:06|20030.01
09:23:07|20030.01
09:23:08|20029.52
09:23:09|20029.64
09:23:11|20029.64
09:23:11|20029.88
09:23:13|20028.78
09:23:13|20029.48
09:23:14|20029.55
09:23:15|20030.2
09:23:17|20029.27
09:23:18|20029.26
09:23:18|20029.04
09:23:19|20029.67
09:23:20|20029.
09:23:21|20029.26
09:23:22|20029.09
09:23:23|20029.57
09:23:25|20026.4
09:23:27|20024.62
09:23:28|20024.95
09:23:30|20024.14
09:23:31|20024.22
09:23:32|20024.02
09:23:32|20025.83
09:23:35|20025.24
09:23:35|20025.8
09:23:37|20027.59
09:23:39|20030.29
09:23:39|20029.42
09:23:40|20029.6
09:23:41|20029.32
09:23:42|20029.32
09:23:43|20030.14
09:23:44|20029.73
09:23:45|20029.04
09:23:46|20028.81
09:23:47|20029.41
09:23:48|20029.13
09:23:49|20029.37
09:23:50|20029.45
09:23:51|20029.79
09:23:53|20029.57
09:23:54|20029.39
09:23:55|20029.16
09:23:55|20029.62
09:23:57|20029.83
09:23:57|20029.52
09:23:58|20029.84
09:23:59|20027.64
09:24:01|20028.56
09:24:02|20028.48
09:24:03|20026.34
09:24:04|20027.67
09:24:05|20027.28
09:24:05|20028.11
09:24:07|20029.1
09:24:07|20029.
09:24:09|20029.37
09:24:10|20029.06
09:24:11|20029.72
09:24:13|20028.66
09:24:13|20028.28
09:24:14|20028.09
09:24:15|20027.77
09:24:16|20028.16
09:24:18|20028.26
09:24:18|20028.26
09:24:20|20028.26
09:24:20|20028.27
09:24:22|20028.13
09:24:23|20028.5
09:24:24|20028.5
09:24:25|20028.52
09:24:26|20028.66
09:24:27|20028.57
09:24:27|20027.94
09:24:29|20028.51
09:24:30|20029.13
09:24:31|20028.42
09:24:31|20028.47
09:24:32|20027.68
09:24:35|20027.78
09:24:35|20028.29
09:24:36|20028.05
09:24:37|20027.52
09:24:38|20027.84
09:24:39|20028.47
09:24:41|20028.27
09:24:41|20028.32
09:24:43|20028.65
09:24:44|20028.38
09:24:45|20028.
09:24:46|20028.5
09:24:47|20028.
09:24:48|20026.36
09:24:49|20026.23
09:24:49|20021.39
09:24:52|20020.84
09:24:52|20020.46
09:24:53|20021.75
09:24:54|20021.62
09:24:55|20021.59
09:24:56|20021.09
09:24:57|20022.04
09:24:58|20021.27
09:24:59|20022.17
09:25:00|20022.47
09:25:01|20021.63
09:25:02|20020.46
09:25:03|20021.25
09:25:05|20021.13
09:25:07|20021.17
09:25:08|20020.54
09:25:09|20021.87
09:25:10|20021.6
09:25:11|20021.06
09:25:13|20021.41
09:25:13|20021.73
09:25:14|20021.21
09:25:16|20022.63
09:25:17|20022.57
09:25:18|20022.43
09:25:19|20022.19
09:25:20|20022.27
09:25:21|20023.15
09:25:23|20022.97
09:25:23|20022.31
09:25:25|20023.13
09:25:25|20023.1
09:25:26|20022.92
09:25:27|20022.43
09:25:28|20021.91
09:25:29|20022.29
09:25:30|20021.45
09:25:31|20022.16
09:25:32|20022.28
09:25:33|20022.29
09:25:34|20023.54
09:25:35|20023.34
09:25:37|20023.35
09:25:37|20023.15
09:25:38|20020.82
09:25:39|20021.5
09:25:40|20021.85
09:25:42|20022.12
09:25:44|20022.63
09:25:45|20022.37
09:25:46|20022.3
09:25:47|20022.3
09:25:48|20021.
09:25:49|20021.6
09:25:50|20020.76
09:25:51|20020.81
09:25:53|20021.97
09:25:54|20020.9
09:25:54|20021.41
09:25:56|20021.22
09:25:56|20020.56
09:25:59|20022.06
09:26:00|20021.59
09:26:01|20021.48
09:26:01|20021.6
09:26:03|20023.11
09:26:04|20022.58
09:26:05|20022.48
09:26:06|20022.
09:26:07|20021.38
09:26:08|20027.17
09:26:09|20028.57
09:26:10|20028.04
09:26:11|20028.08
09:26:13|20028.39
09:26:14|20028.25
09:26:15|20028.26
09:26:17|20028.5
09:26:17|20028.35
09:26:18|20028.28
09:26:19|20028.02
09:26:21|20030.67
09:26:21|20029.64
09:26:22|20029.65
09:26:23|20030.07
09:26:25|20030.23
09:26:25|20030.9
09:26:27|20030.18
09:26:28|20031.15
09:26:28|20030.92
09:26:29|20030.15
09:26:31|20029.23
09:26:31|20029.85
09:26:33|20030.
09:26:34|20030.41
09:26:35|20030.33
09:26:36|20029.36
09:26:37|20029.59
09:26:38|20029.61
09:26:39|20028.6
09:26:41|20029.47
09:26:41|20029.19
09:26:43|20030.04
09:26:43|20029.49
09:26:44|20030.09
09:26:46|20029.17
09:26:46|20030.28
09:26:48|20030.16
09:26:49|20032.23
09:26:50|20031.75
09:26:50|20031.37
09:26:52|20031.29
09:26:53|20031.03
09:26:54|20031.61
09:26:55|20031.22
09:26:56|20031.03
09:26:57|20031.29
09:26:58|20031.52
09:27:00|20032.41
09:27:00|20032.26
09:27:01|20032.51
09:27:03|20032.54
09:27:04|20032.91
09:27:05|20027.61
09:27:06|20027.6
09:27:06|20027.51
09:27:09|20027.78
09:27:10|20027.79
09:27:11|20028.38
09:27:12|20027.94
09:27:13|20027.75
09:27:14|20027.89
09:27:15|20028.
09:27:17|20028.4
09:27:17|20028.1
09:27:19|20028.14
09:27:20|20028.32
09:27:21|20028.35
09:27:23|20028.89
09:27:23|20029.03
09:27:24|20029.01
09:27:25|20028.4
09:27:26|20028.49
09:27:27|20027.82
09:27:28|20027.88
09:27:29|20028.97
09:27:30|20029.16
09:27:31|20029.7
09:27:32|20028.86
09:27:33|20028.75
09:27:34|20028.39
09:27:36|20028.37
09:27:38|20029.32
09:27:38|20028.86
09:27:40|20029.27
09:27:40|20029.26
09:27:41|20029.25
09:27:43|20029.83
09:27:44|20029.5
09:27:46|20035.71
09:27:46|20033.24
09:27:47|20033.67
09:27:48|20032.88
09:27:49|20031.52
09:27:50|20033.02
09:27:51|20032.76
09:27:52|20032.43
09:27:54|20032.69
09:27:55|20032.31
09:27:56|20032.58
09:27:58|20032.65
09:27:58|20032.77
09:27:59|20032.1
09:28:00|20031.9
09:28:01|20032.39
09:28:03|20032.29
09:28:04|20031.95
09:28:05|20033.71
09:28:06|20032.9
09:28:07|20033.03
09:28:08|20031.3
09:28:09|20032.31
09:28:11|20033.14
09:28:12|20033.14
09:28:12|20031.82
09:28:14|20032.51
09:28:14|20033.08
09:28:16|20032.96
09:28:16|20033.71
09:28:17|20034.55
09:28:19|20033.42
09:28:19|20033.69
09:28:20|20034.28
09:28:22|20034.41
09:28:22|20034.32
09:28:23|20034.1
09:28:25|20033.94
09:28:25|20033.
09:28:26|20033.4
09:28:28|20033.01
09:28:28|20033.32
09:28:30|20032.46
09:28:31|20032.94
09:28:31|20032.92
09:28:33|20033.25
09:28:33|20033.55
09:28:34|20033.17
09:28:36|20033.31
09:28:37|20033.34
09:28:38|20030.79
09:28:39|20030.43
09:28:41|20031.08
09:28:42|20030.95
09:28:44|20030.99
09:28:44|20030.84
09:28:45|20030.88
09:28:46|20030.88
09:28:47|20031.5
09:28:48|20031.05
09:28:50|20031.69
09:28:51|20029.64
09:28:53|20032.23
09:28:53|20027.61
09:28:54|20030.6
09:28:55|20032.
09:28:57|20030.69
09:28:57|20030.97
09:28:59|20031.33
09:28:59|20030.62
09:29:02|20031.62
09:29:02|20031.61
09:29:03|20031.1
09:29:04|20031.07
09:29:05|20031.36
09:29:06|20033.01
09:29:07|20032.06
09:29:08|20034.
09:29:09|20033.99
09:29:10|20032.76
09:29:11|20031.73
09:29:12|20032.15
09:29:13|20032.14
09:29:14|20032.69
09:29:15|20033.34
09:29:16|20032.37
09:29:17|20031.33
09:29:18|20032.29
09:29:19|20032.3
09:29:20|20031.96
09:29:21|20032.41
09:29:22|20032.38
09:29:23|20032.36
09:29:24|20032.
09:29:25|20032.55
09:29:26|20034.19
09:29:27|20033.42
09:29:28|20033.86
09:29:29|20034.15
09:29:30|20033.6
09:29:31|20034.79
09:29:32|20033.67
09:29:33|20032.97
09:29:34|20031.07
09:29:35|20030.92
09:29:36|20030.8
09:29:38|20030.36
09:29:39|20030.38
09:29:40|20031.36
09:29:41|20030.64
09:29:42|20030.15
09:29:43|20030.25
09:29:44|20030.25
09:29:45|20030.18
09:29:46|20030.88
09:29:47|20030.59
09:29:49|20031.15
09:29:49|20031.62
09:29:51|20031.04
09:29:53|20030.08
09:29:53|20030.02
09:29:54|20030.23
09:29:55|20030.37
09:29:56|20031.28
09:29:57|20031.63
09:29:58|20031.62
09:29:59|20031.16
09:30:00|20030.11
09:30:02|20030.75
09:30:03|20030.74
09:30:04|20030.63
09:30:05|20031.29
09:30:06|20031.42
09:30:08|20032.41
09:30:09|20032.68
09:30:10|20032.61
09:30:11|20032.48
09:30:13|20032.47
09:30:13|20032.51
09:30:15|20032.66
09:30:16|20033.16
09:30:16|20032.22
09:30:17|20033.17
09:30:19|20033.64
09:30:20|20032.19
09:30:21|20032.07
09:30:22|20032.79
09:30:23|20032.85
09:30:24|20032.79
09:30:25|20033.1
09:30:27|20033.21
09:30:28|20032.17
09:30:28|20033.33
09:30:29|20033.19
09:30:30|20032.82
09:30:31|20030.24
09:30:32|20031.43
09:30:34|20032.21
09:30:35|20032.18
09:30:36|20033.36
09:30:37|20033.84
09:30:38|20033.52
09:30:39|20034.05
09:30:41|20033.98
09:30:41|20033.32
09:30:42|20033.8
09:30:43|20033.42
09:30:44|20032.46
09:30:46|20031.59
09:30:47|20031.23
09:30:48|20032.58
09:30:49|20032.99
09:30:50|20032.77
09:30:51|20032.71
09:30:52|20032.77
09:30:53|20032.28
09:30:54|20032.71
09:30:55|20032.42
09:30:56|20031.52
09:30:57|20028.61
09:30:58|20028.43
09:30:59|20027.39
09:31:00|20027.83
09:31:01|20028.41
09:31:02|20028.61
09:31:03|20029.07
09:31:04|20028.82
09:31:06|20027.65
09:31:06|20027.69
09:31:08|20027.51
09:31:08|20028.13
09:31:09|20028.21
09:31:11|20027.77
09:31:12|20027.49
09:31:13|20033.95
09:31:15|20034.7
09:31:15|20034.52
09:31:16|20034.33
09:31:18|20034.15
09:31:18|20032.97
09:31:20|20034.36
09:31:21|20034.56
09:31:21|20033.44
09:31:23|20033.8
09:31:24|20033.97
09:31:24|20033.99
09:31:26|20033.94
09:31:27|20033.51
09:31:28|20034.49
09:31:29|20032.8
09:31:30|20032.97
09:31:30|20032.35
09:31:31|20032.36
09:31:32|20032.52
09:31:34|20032.1
09:31:34|20031.63
09:31:36|20030.73
09:31:37|20032.21
09:31:39|20032.06
09:31:40|20031.48
09:31:40|20031.53
09:31:41|20031.43
09:31:43|20031.42
09:31:45|20031.37
09:31:45|20031.64
09:31:46|20031.82
09:31:47|20031.16
09:31:48|20031.65
09:31:49|20031.67
09:31:50|20031.23
09:31:51|20031.23
09:31:52|20031.53
09:31:54|20029.69
09:31:55|20031.06
09:31:56|20031.71
09:31:56|20031.82
09:31:59|20032.26
09:31:59|20032.96
09:32:00|20033.77
09:32:01|20032.44
09:32:02|20033.03
09:32:03|20033.
09:32:04|20032.6
09:32:05|20032.43
09:32:06|20032.45
09:32:07|20032.94
09:32:09|20032.71
09:32:09|20032.49
09:32:10|20032.4
09:32:12|20032.35
09:32:13|20032.46
09:32:14|20032.23
09:32:14|20031.9
09:32:16|20032.05
09:32:17|20032.6
09:32:18|20032.21
09:32:18|20027.79
09:32:21|20027.4
09:32:21|20027.88
09:32:22|20028.08
09:32:23|20028.66
09:32:24|20028.
09:32:25|20028.
09:32:26|20028.37
09:32:27|20028.47
09:32:28|20028.02
09:32:29|20027.95
09:32:30|20025.93
09:32:31|20025.44
09:32:32|20024.99
09:32:33|20024.59
09:32:34|20024.72
09:32:35|20024.6
09:32:36|20024.58
09:32:37|20024.31
09:32:38|20024.33
09:32:39|20024.07
09:32:40|20023.91
09:32:41|20024.74
09:32:42|20024.3
09:32:43|20024.3
09:32:44|20024.79
09:32:45|20024.72
09:32:46|20024.31
09:32:47|20024.41
09:32:48|20021.11
09:32:49|20020.
09:32:50|20019.67
09:32:51|20020.19
09:32:52|20020.2
09:32:53|20020.52
09:32:54|20021.59
09:32:56|20023.99
09:32:57|20023.52
09:32:58|20023.37
09:32:59|20023.16
09:32:59|20023.51
09:33:00|20022.45
09:33:02|20022.91
09:33:03|20023.33
09:33:04|20023.35
09:33:05|20022.77
09:33:06|20023.73
09:33:06|20022.87
09:33:08|20023.71
09:33:08|20023.32
09:33:10|20023.53
09:33:11|20022.24
09:33:12|20023.12
09:33:14|20020.89
09:33:14|20020.33
09:33:15|20020.64
09:33:16|20020.96
09:33:17|20020.16
09:33:19|20021.67
09:33:20|20022.16
09:33:21|20021.
09:33:22|20020.66
09:33:23|20020.6
09:33:24|20022.17
09:33:25|20021.17
09:33:25|20023.46
09:33:28|20021.67
09:33:28|20022.35
09:33:29|20022.97
09:33:30|20022.16
09:33:31|20021.76
09:33:32|20022.94
09:33:33|20022.76
09:33:34|20022.07
09:33:36|20022.56
09:33:36|20021.81
09:33:38|20022.57
09:33:39|20023.05
09:33:39|20023.07
09:33:41|20022.69
09:33:42|20021.98
09:33:44|20021.97
09:33:46|20022.04
09:33:46|20021.71
09:33:47|20020.15
09:33:49|20019.93
09:33:51|20020.16
09:33:51|20020.21
09:33:52|20018.86
09:33:53|20018.3
09:33:55|20018.66
09:33:56|20017.92
09:33:56|20018.04
09:33:58|20017.85
09:33:59|20019.73
09:33:59|20020.27
09:34:01|20020.71
09:34:01|20019.6
09:34:04|20020.52
09:34:04|20020.12
09:34:05|20020.21
09:34:06|20020.66
09:34:07|20024.
09:34:08|20023.55
09:34:09|20022.97
09:34:10|20022.65
09:34:12|20021.35
09:34:13|20020.28
09:34:14|20020.98
09:34:14|20020.43
09:34:15|20020.
09:34:17|20020.41
09:34:18|20019.86
09:34:18|20020.21
09:34:20|20020.21
09:34:21|20020.74
09:34:21|20020.57
09:34:24|20019.74
09:34:24|20020.47
09:34:25|20020.05
09:34:26|20019.5
09:34:27|20019.78
09:34:28|20019.71
09:34:29|20019.26
09:34:30|20019.76
09:34:31|20019.24
09:34:32|20019.61
09:34:33|20018.9
09:34:34|20018.44
09:34:35|20019.23
09:34:36|20019.25
09:34:37|20019.75
09:34:38|20019.71
09:34:39|20019.84
09:34:40|20019.8
09:34:41|20020.72
09:34:42|20020.4
09:34:44|20019.23
09:34:44|20018.38
09:34:47|20018.75
09:34:47|20019.28
09:34:49|20020.39
09:34:50|20020.96
09:34:51|20021.12
09:34:51|20022.52
09:34:53|20021.81
09:34:54|20021.85
09:34:54|20021.85
09:34:55|20022.73
09:34:57|20021.69
09:34:58|20020.74
09:34:58|20020.02
09:35:00|20020.76
09:35:00|20021.21
09:35:02|20017.75
09:35:04|20018.87
09:35:05|20017.93
09:35:05|20017.94
09:35:07|20017.53
09:35:08|20018.53
09:35:09|20018.06
09:35:10|20015.4
09:35:11|20016.34
09:35:12|20016.46
09:35:13|20015.78
09:35:14|20016.51
09:35:15|20016.49
09:35:16|20017.06
09:35:17|20016.15
09:35:18|20016.06
09:35:18|20015.34
09:35:20|20016.32
09:35:21|20015.33
09:35:22|20015.34
09:35:23|20016.15
09:35:24|20017.79
09:35:26|20019.06
09:35:26|20019.06
09:35:27|20017.99
09:35:28|20018.79
09:35:29|20017.48
09:35:30|20017.39
09:35:31|20018.9
09:35:32|20018.78
09:35:33|20019.69
09:35:34|20019.71
09:35:35|20019.54
09:35:36|20019.45
09:35:37|20021.03
09:35:38|20018.3
09:35:39|20017.96
09:35:40|20018.95
09:35:41|20018.14
09:35:42|20020.66
09:35:44|20023.95
09:35:45|20024.32
09:35:47|20024.32
09:35:48|20022.52
09:35:48|20023.06
09:35:50|20020.56
09:35:50|20020.59
09:35:51|20020.63
09:35:54|20021.37
09:35:54|20021.36
09:35:55|20021.72
09:35:57|20021.23
09:35:58|20021.25
09:35:58|20021.78
09:36:00|20020.21
09:36:01|20020.77
09:36:02|20020.57
09:36:02|20021.18
09:36:03|20020.88
09:36:04|20021.38
09:36:06|20021.57
09:36:08|20028.05
09:36:08|20028.05
09:36:09|20026.35
09:36:10|20022.79
09:36:11|20022.6
09:36:12|20023.9
09:36:13|20024.33
09:36:14|20024.03
09:36:16|20023.02
09:36:17|20023.52
09:36:18|20023.27
09:36:19|20023.37
09:36:19|20023.64
09:36:20|20024.
09:36:22|20023.91
09:36:24|20025.1
09:36:24|20026.37
09:36:25|20026.11
09:36:26|20026.78
09:36:27|20026.21
09:36:28|20025.56
09:36:29|20025.29
09:36:30|20025.32
09:36:31|20025.92
09:36:32|20025.94
09:36:33|20026.79
09:36:34|20026.17
09:36:36|20022.06
09:36:37|20021.2
09:36:39|20021.59
09:36:39|20021.71
09:36:40|20021.35
09:36:41|20021.87
09:36:42|20022.1
09:36:44|20022.21
09:36:46|20022.13
09:36:47|20021.83
09:36:49|20021.71
09:36:49|20021.87
09:36:50|20022.55
09:36:52|20022.92
09:36:52|20022.06
09:36:54|20023.22
09:36:55|20022.76
09:36:55|20023.8
09:36:57|20023.8
09:36:57|20024.04
09:36:58|20023.14
09:36:59|20023.31
09:37:00|20023.14
09:37:01|20024.39
09:37:02|20031.45
09:37:05|20032.22
09:37:05|20031.49
09:37:07|20031.53
09:37:08|20032.86
09:37:09|20033.49
09:37:10|20031.62
09:37:10|20031.39
09:37:12|20031.35
09:37:12|20031.91
09:37:14|20031.28
09:37:14|20031.63
09:37:15|20031.66
09:37:17|20032.71
09:37:18|20032.29
09:37:19|20032.66
09:37:20|20032.25
09:37:21|20031.36
09:37:22|20032.15
09:37:24|20032.45
09:37:24|20033.66
09:37:25|20033.19
09:37:26|20031.67
09:37:27|20032.81
09:37:28|20032.37
09:37:29|20032.79
09:37:30|20031.69
09:37:31|20031.68
09:37:32|20031.69
09:37:34|20032.78
09:37:35|20031.92
09:37:36|20033.
09:37:36|20032.97
09:37:37|20033.04
09:37:39|20033.11
09:37:40|20033.81
09:37:41|20033.33
09:37:42|20033.1
09:37:43|20032.67
09:37:44|20032.92
09:37:46|20032.78
09:37:46|20031.76
09:37:48|20032.5
09:37:50|20033.15
09:37:50|20032.44
09:37:51|20033.39
09:37:52|20032.89
09:37:53|20032.81
09:37:55|20033.68
09:37:55|20033.4
09:37:57|20033.78
09:37:57|20032.29
09:37:59|20033.46
09:38:00|20033.
09:38:00|20033.66
09:38:02|20034.15
09:38:03|20034.56
09:38:04|20033.85
09:38:05|20033.05
09:38:06|20033.05
09:38:06|20033.72
09:38:09|20034.22
09:38:09|20034.23
09:38:10|20035.97
09:38:11|20033.39
09:38:12|20030.35
09:38:13|20030.67
09:38:14|20031.05
09:38:15|20031.95
09:38:16|20031.81
09:38:17|20032.06
09:38:18|20032.82
09:38:19|20032.01
09:38:21|20033.3
09:38:22|20032.8
09:38:23|20031.05
09:38:24|20031.86
09:38:25|20031.17
09:38:26|20031.85
09:38:26|20031.68
09:38:27|20032.34
09:38:29|20032.28
09:38:30|20031.14
09:38:31|20031.76
09:38:31|20032.26
09:38:32|20032.82
09:38:34|20032.26
09:38:34|20033.63
09:38:36|20033.79
09:38:36|20031.73
09:38:37|20031.33
09:38:38|20033.7
09:38:40|20033.2
09:38:41|20032.07
09:38:42|20032.18
09:38:42|20032.31
09:38:44|20031.4
09:38:45|20032.07
09:38:47|20030.67
09:38:48|20031.55
09:38:49|20031.61
09:38:49|20031.53
09:38:51|20031.64
09:38:51|20031.66
09:38:53|20031.99
09:38:53|20032.83
09:38:54|20032.78
09:38:56|20032.8
09:38:57|20031.96
09:38:57|20030.02
09:38:59|20029.86
09:39:01|20027.73
09:39:01|20027.77
09:39:02|20027.79
09:39:04|20026.89
09:39:06|20027.34
09:39:06|20027.26
09:39:07|20023.54
09:39:08|20023.83
09:39:09|20021.86
09:39:10|20022.24
09:39:11|20022.48
09:39:12|20022.86
09:39:13|20023.53
09:39:14|20023.55
09:39:15|20023.94
09:39:16|20023.34
09:39:18|20023.9
09:39:19|20024.42
09:39:19|20024.61
09:39:21|20024.26
09:39:22|20024.26
09:39:23|20024.19
09:39:24|20023.73
09:39:25|20024.1
09:39:26|20023.
09:39:27|20024.65
09:39:28|20027.5
09:39:29|20026.54
09:39:30|20027.62
09:39:31|20027.61
09:39:32|20026.32
09:39:33|20026.91
09:39:34|20026.68
09:39:35|20027.01
09:39:36|20027.19
09:39:37|20028.43
09:39:38|20028.31
09:39:39|20028.07
09:39:40|20028.36
09:39:41|20026.24
09:39:43|20027.1
09:39:44|20026.52
09:39:44|20026.52
09:39:45|20026.49
09:39:47|20026.33
09:39:48|20026.6
09:39:49|20026.6
09:39:50|20026.32
09:39:52|20026.05
09:39:52|20026.68
09:39:53|20026.95
09:39:54|20025.85
09:39:56|20025.48
09:39:56|20025.58
09:39:58|20025.57
09:39:58|20025.21
09:39:59|20025.06
09:40:01|20024.83
09:40:02|20024.8
09:40:03|20024.6
09:40:04|20024.07
09:40:06|20025.34
09:40:07|20024.63
09:40:08|20024.64
09:40:09|20025.66
09:40:10|20026.7
09:40:11|20026.7
09:40:13|20027.83
09:40:14|20026.72
09:40:15|20027.77
09:40:16|20027.69
09:40:17|20026.93
09:40:19|20027.51
09:40:19|20027.81
09:40:20|20029.09
09:40:22|20028.46
09:40:23|20028.55
09:40:24|20028.11
09:40:25|20028.59
09:40:25|20028.16
09:40:26|20028.86
09:40:27|20028.52
09:40:28|20028.25
09:40:29|20028.1
09:40:31|20028.21
09:40:32|20029.14
09:40:32|20028.95
09:40:34|20029.15
09:40:34|20027.
09:40:35|20028.67
09:40:36|20028.52
09:40:37|20028.03
09:40:38|20028.25
09:40:40|20026.02
09:40:41|20026.29
09:40:41|20027.01
09:40:42|20026.54
09:40:43|20025.99
09:40:45|20026.83
09:40:45|20025.73
09:40:47|20026.
09:40:49|20025.65
09:40:49|20026.73
09:40:51|20026.57
09:40:52|20026.89
09:40:53|20026.75
09:40:54|20026.7
09:40:55|20026.7
09:40:56|20026.7
09:40:58|20026.48
09:40:58|20027.22
09:41:00|20027.11
09:41:01|20029.1
09:41:02|20028.15
09:41:03|20028.75
09:41:04|20027.87
09:41:05|20028.75
09:41:06|20029.2
09:41:07|20029.1
09:41:08|20029.49
09:41:09|20029.66
09:41:10|20029.85
09:41:12|20029.99
09:41:13|20029.53
09:41:14|20029.71
09:41:15|20029.34
09:41:15|20032.67
09:41:16|20034.42
09:41:19|20037.64
09:41:19|20037.21
09:41:20|20035.49
09:41:21|20034.09
09:41:22|20034.81
09:41:23|20035.06
09:41:24|20034.31
09:41:25|20035.
09:41:26|20034.58
09:41:27|20034.34
09:41:28|20034.61
09:41:29|20035.39
09:41:30|20035.39
09:41:31|20035.18
09:41:32|20035.67
09:41:34|20035.31
09:41:35|20036.64
09:41:36|20035.86
09:41:37|20036.33
09:41:38|20035.01
09:41:38|20035.33
09:41:39|20035.92
09:41:40|20035.65
09:41:41|20035.49
09:41:43|20035.94
09:41:43|20036.02
09:41:45|20036.3
09:41:46|20037.45
09:41:46|20036.91
09:41:48|20036.78
09:41:48|20037.
09:41:50|20035.93
09:41:51|20035.51
09:41:52|20034.68
09:41:54|20033.62
09:41:54|20033.38
09:41:55|20033.79
09:41:56|20033.46
09:41:58|20032.86
09:41:59|20033.07
09:42:00|20033.35
09:42:01|20033.96
09:42:03|20033.29
09:42:03|20033.31
09:42:05|20034.24
09:42:05|20033.54
09:42:07|20033.33
09:42:08|20032.83
09:42:09|20032.85
09:42:10|20033.71
09:42:12|20033.22
09:42:12|20033.4
09:42:14|20033.5
09:42:15|20034.3
09:42:16|20034.31
09:42:17|20033.97
09:42:18|20034.3
09:42:19|20034.57
09:42:20|20035.15
09:42:21|20035.08
09:42:23|20035.08
09:42:24|20035.37
09:42:25|20031.46
09:42:27|20030.49
09:42:28|20030.47
09:42:29|20030.19
09:42:30|20030.88
09:42:31|20032.1
09:42:31|20031.67
09:42:33|20031.27
09:42:34|20031.75
09:42:35|20031.
09:42:36|20031.97
09:42:37|20031.96
09:42:38|20031.89
09:42:39|20031.86
09:42:40|20033.54
09:42:41|20032.58
09:42:42|20033.31
09:42:43|20032.37
09:42:44|20031.05
09:42:45|20029.69
09:42:46|20029.83
09:42:47|20029.85
09:42:48|20030.13
09:42:50|20030.35
09:42:50|20029.58
09:42:52|20029.73
09:42:52|20030.3
09:42:54|20030.55
09:42:55|20029.92
09:42:56|20030.51
09:42:57|20030.12
09:42:58|20030.32
09:42:59|20030.57
09:43:00|20030.49
09:43:01|20029.85
09:43:02|20030.11
09:43:04|20029.85
09:43:05|20030.22
09:43:06|20029.77
09:43:07|20030.43
09:43:08|20028.71
09:43:09|20026.23
09:43:11|20024.84
09:43:11|20025.6
09:43:13|20026.25
09:43:13|20025.62
09:43:14|20026.22
09:43:16|20028.24
09:43:18|20027.82
09:43:18|20027.74
09:43:20|20027.83
09:43:21|20028.39
09:43:22|20028.43
09:43:23|20028.46
09:43:24|20028.11
09:43:25|20028.12
09:43:26|20028.
09:43:27|20027.84
09:43:28|20028.82
09:43:29|20030.57
09:43:30|20030.6
09:43:31|20031.03
09:43:32|20031.07
09:43:33|20030.31
09:43:34|20030.93
09:43:35|20028.1
09:43:36|20028.62
09:43:37|20030.03
09:43:38|20030.12
09:43:39|20029.77
09:43:40|20029.67
09:43:41|20029.27
09:43:42|20029.21
09:43:43|20029.68
09:43:44|20029.8
09:43:45|20029.75
09:43:46|20029.32
09:43:47|20028.02
09:43:48|20027.42
09:43:49|20030.05
09:43:50|20030.43
09:43:51|20029.68
09:43:52|20029.54
09:43:54|20029.47
09:43:54|20028.56
09:43:55|20029.01
09:43:56|20028.71
09:43:57|20028.32
09:43:58|20028.99
09:44:00|20029.51
09:44:02|20027.87
09:44:03|20027.85
09:44:04|20028.1
09:44:04|20030.16
09:44:06|20029.51
09:44:06|20030.31
09:44:08|20029.84
09:44:09|20029.86
09:44:10|20030.31
09:44:11|20029.84
09:44:12|20030.07
09:44:13|20029.76
09:44:14|20030.1
09:44:15|20030.1
09:44:16|20030.11
09:44:17|20029.21
09:44:18|20031.2
09:44:19|20030.6
09:44:21|20030.41
09:44:21|20031.18
09:44:22|20030.99
09:44:24|20030.99
09:44:24|20030.23
09:44:25|20032.86
09:44:26|20032.99
09:44:27|20031.49
09:44:28|20030.8
09:44:29|20031.61
09:44:30|20031.15
09:44:31|20029.66
09:44:32|20030.6
09:44:33|20030.4
09:44:34|20029.98
09:44:35|20031.63
09:44:37|20030.58
09:44:37|20031.51
09:44:38|20031.29
09:44:39|20031.4
09:44:40|20031.14
09:44:41|20031.26
09:44:42|20031.26
09:44:43|20030.74
09:44:44|20030.51
09:44:45|20030.
09:44:46|20031.
09:44:47|20029.89
09:44:48|20030.55
09:44:49|20030.98
09:44:50|20030.99
09:44:51|20030.82
09:44:52|20031.3
09:44:53|20029.6
09:44:54|20029.6
09:44:56|20029.73
09:44:57|20030.29
09:44:58|20029.38
09:44:58|20031.04
09:44:59|20030.44
09:45:00|20029.86
09:45:02|20030.79
09:45:02|20030.59
09:45:04|20029.26
09:45:06|20031.38
09:45:07|20031.36
09:45:08|20031.41
09:45:09|20031.73
09:45:11|20031.1
09:45:11|20030.68
09:45:12|20031.05
09:45:14|20029.62
09:45:16|20030.13
09:45:17|20029.41
09:45:18|20029.83
09:45:18|20029.14
09:45:20|20029.67
09:45:21|20029.11
09:45:22|20029.07
09:45:23|20028.59
09:45:24|20029.51
09:45:24|20029.47
09:45:26|20029.46
09:45:27|20029.14
09:45:28|20030.43
09:45:29|20029.14
09:45:29|20030.
09:45:32|20029.57
09:45:32|20029.03
09:45:33|20029.32
09:45:34|20029.32
09:45:35|20030.44
09:45:36|20033.
09:45:37|20033.4
09:45:38|20032.32
09:45:40|20032.
09:45:40|20030.33
09:45:43|20031.03
09:45:43|20030.98
09:45:44|20031.42
09:45:45|20030.45
09:45:46|20030.24
09:45:47|20030.81
09:45:48|20031.13
09:45:49|20031.22
09:45:50|20030.59
09:45:51|20030.57
09:45:53|20031.25
09:45:53|20031.43
09:45:56|20031.41
09:45:56|20031.55
09:45:58|20031.42
09:45:59|20031.4
09:46:00|20031.3
09:46:01|20031.11
09:46:02|20031.55
09:46:03|20031.15
09:46:04|20028.31
09:46:05|20029.44
09:46:05|20030.84
09:46:08|20029.89
09:46:08|20030.02
09:46:09|20029.59
09:46:10|20030.76
09:46:11|20031.
09:46:12|20030.96
09:46:13|20030.97
09:46:14|20031.13
09:46:15|20030.97
09:46:16|20030.5
09:46:18|20030.91
09:46:19|20030.97
09:46:21|20030.36
09:46:21|20031.3
09:46:22|20030.51
09:46:23|20031.82
09:46:24|20031.62
09:46:25|20031.2
09:46:26|20031.41
09:46:27|20031.59
09:46:28|20031.29
09:46:29|20031.52
09:46:30|20031.61
09:46:31|20031.67
09:46:32|20029.95
09:46:33|20030.2
09:46:34|20030.62
09:46:35|20030.36
09:46:37|20030.82
09:46:37|20030.21
09:46:39|20030.25
09:46:40|20031.01
09:46:40|20030.82
09:46:42|20030.47
09:46:43|20031.18
09:46:44|20031.22
09:46:45|20031.51
09:46:45|20031.06
09:46:47|20031.62
09:46:48|20031.63
09:46:48|20031.76
09:46:49|20031.03
09:46:51|20030.99
09:46:52|20030.52
09:46:52|20031.2
09:46:54|20030.99
09:46:55|20030.23
09:46:57|20029.95
09:46:57|20029.96
09:46:58|20029.44
09:46:59|20029.92
09:47:00|20029.85
09:47:01|20029.8
09:47:02|20029.99
09:47:03|20030.73
09:47:04|20030.16
09:47:06|20030.7
09:47:07|20031.03
09:47:09|20030.5
09:47:10|20032.75
09:47:11|20032.82
09:47:13|20023.55
09:47:13|20025.85
09:47:14|20023.87
09:47:15|20023.73
09:47:16|20023.56
09:47:18|20024.
09:47:19|20025.81
09:47:19|20024.57
09:47:21|20024.3
09:47:22|20025.13
09:47:23|20024.13
09:47:24|20025.14
09:47:25|20025.7
09:47:25|20024.54
09:47:27|20024.56
09:47:27|20026.35
09:47:29|20024.71
09:47:30|20022.27
09:47:31|20021.71
09:47:32|20022.34
09:47:33|20023.69
09:47:34|20022.14
09:47:35|20021.97
09:47:36|20023.01
09:47:37|20023.98
09:47:37|20024.02
09:47:39|20023.74
09:47:39|20023.89
09:47:40|20024.4
09:47:41|20024.93
09:47:43|20023.98
09:47:44|20024.1
09:47:46|20023.38
09:47:46|20022.83
09:47:48|20022.59
09:47:49|20022.19
09:47:50|20022.77
09:47:51|20021.67
09:47:52|20021.55
09:47:52|20020.81
09:47:54|20019.85
09:47:55|20020.4
09:47:56|20019.1
09:47:56|20022.79
09:47:57|20019.89
09:47:59|20021.06
09:48:00|20020.33
09:48:00|20019.43
09:48:01|20019.12
09:48:04|20019.81
09:48:04|20019.43
09:48:05|20018.28
09:48:06|20018.03
09:48:07|20014.91
09:48:08|20014.76
09:48:09|20014.48
09:48:10|20016.29
09:48:11|20013.16
09:48:12|20012.59
09:48:14|20014.14
09:48:14|20015.09
09:48:16|20017.46
09:48:17|20017.42
09:48:17|20017.45
09:48:19|20016.82
09:48:20|20016.01
09:48:20|20015.24
09:48:22|20015.69
09:48:22|20012.29
09:48:23|20012.24
09:48:26|20012.12
09:48:27|20010.49
09:48:27|20003.91
09:48:29|20000.17
09:48:29|20001.29
09:48:31|20000.04
09:48:31|20000.68
09:48:33|19999.04
09:48:34|19999.19
09:48:35|20002.8
09:48:35|20002.63
09:48:36|20002.46
09:48:38|20001.84
09:48:39|20001.5
09:48:40|20001.56
09:48:40|20002.28
09:48:42|20001.75
09:48:43|20004.13
09:48:43|20005.17
09:48:44|20008.84
09:48:47|20010.96
09:48:47|20011.16
09:48:48|20010.39
09:48:49|20010.09
09:48:50|20010.09
09:48:51|20009.23
09:48:52|20008.73
09:48:53|20007.44
09:48:54|20006.99
09:48:55|20006.89
09:48:57|20006.93
09:48:57|20007.76
09:48:59|20008.3
09:49:01|20008.23
09:49:02|20008.56
09:49:02|20008.57
09:49:03|20007.5
09:49:04|20008.32
09:49:06|20007.32
09:49:06|20004.31
09:49:07|20003.55
09:49:08|20003.05
09:49:09|20005.5
09:49:10|20003.57
09:49:11|20004.12
09:49:13|20001.64
09:49:14|20002.54
09:49:15|20003.01
09:49:17|20002.32
09:49:17|20002.7
09:49:19|20005.48
09:49:20|20008.02
09:49:21|20006.69
09:49:21|20008.79
09:49:22|20008.92
09:49:23|20008.99
09:49:25|20011.67
09:49:26|20011.01
09:49:26|20011.53
09:49:28|20011.45
09:49:29|20010.4
09:49:30|20010.74
09:49:31|20011.08
09:49:32|20011.56
09:49:33|20011.84
09:49:34|20011.78
09:49:34|20012.12
09:49:35|20012.15
09:49:37|20010.77
09:49:38|20011.91
09:49:39|20011.99
09:49:39|20013.75
09:49:41|20010.
09:49:41|20010.95
09:49:43|20010.96
09:49:43|20010.94
09:49:45|20010.68
09:49:45|20010.77
09:49:47|20011.7
09:49:47|20011.53
09:49:49|20014.23
09:49:49|20014.48
09:49:51|20013.04
09:49:52|20013.19
09:49:53|20011.97
09:49:54|20012.74
09:49:55|20013.13
09:49:57|20013.32
09:49:57|20013.33
09:49:59|20013.59
09:49:59|20014.19
09:50:02|20013.82
09:50:02|20013.65
09:50:03|20014.3
09:50:05|20013.9
09:50:07|20012.95
09:50:07|20013.66
09:50:08|20014.75
09:50:10|20014.76
09:50:12|20015.29
09:50:12|20014.89
09:50:13|20014.73
09:50:14|20014.52
09:50:15|20015.24
09:50:17|20014.41
09:50:17|20014.26
09:50:18|20013.7
09:50:20|20013.22
09:50:21|20013.48
09:50:23|20014.16
09:50:23|20013.86
09:50:24|20013.75
09:50:25|20014.08
09:50:26|20014.47
09:50:27|20015.53
09:50:28|20015.69
09:50:29|20015.16
09:50:30|20014.8
09:50:31|20015.18
09:50:32|20014.91
09:50:33|20015.08
09:50:34|20015.3
09:50:35|20014.8
09:50:36|20014.08
09:50:37|20014.34
09:50:38|20014.52
09:50:39|20013.85
09:50:40|20014.47
09:50:41|20014.19
09:50:42|20014.19
09:50:43|20014.56
09:50:44|20012.02
09:50:45|20012.54
09:50:46|20013.48
09:50:47|20014.22
09:50:49|20013.49
09:50:49|20012.65
09:50:50|20012.74
09:50:51|20013.25
09:50:52|20013.34
09:50:53|20013.65
09:50:54|20016.
09:50:55|20015.1
09:50:56|20014.77
09:50:58|20012.32
09:50:59|20012.28
09:51:00|20012.66
09:51:02|20013.02
09:51:02|20013.05
09:51:04|20013.45
09:51:06|20011.89
09:51:06|20011.03
09:51:07|20011.86
09:51:08|20012.72
09:51:09|20012.66
09:51:10|20013.12
09:51:11|20013.82
09:51:12|20014.5
09:51:13|20013.92
09:51:14|20013.92
09:51:15|20014.36
09:51:16|20014.19
09:51:18|20014.42
09:51:18|20014.72
09:51:21|20014.82
09:51:21|20015.84
09:51:22|20013.4
09:51:24|20013.64
09:51:24|20014.16
09:51:25|20013.59
09:51:27|20013.85
09:51:28|20013.94
09:51:29|20013.62
09:51:29|20013.31
09:51:31|20013.25
09:51:31|20006.66
09:51:32|20005.72
09:51:34|20007.13
09:51:35|20007.9
09:51:36|20007.62
09:51:37|20009.3
09:51:37|20009.1
09:51:40|20006.77
09:51:40|20006.83
09:51:41|20006.26
09:51:42|20007.4
09:51:43|20006.97
09:51:44|20008.2
09:51:45|20007.03
09:51:46|20007.08
09:51:47|20007.69
09:51:49|20007.77
09:51:50|20008.33
09:51:51|20008.14
09:51:52|20008.18
09:51:54|20008.74
09:51:54|20008.74
09:51:55|20009.01
09:51:56|20008.84
09:51:58|20008.28
09:51:59|20007.38
09:52:00|20007.21
09:52:02|20007.35
09:52:02|20007.58
09:52:03|20007.6
09:52:04|20009.27
09:52:05|20009.73
09:52:06|20008.63
09:52:07|20009.1
09:52:09|20007.23
09:52:11|20007.96
09:52:11|20007.33
09:52:12|20007.79
09:52:13|20008.4
09:52:14|20009.12
09:52:15|20009.19
09:52:17|20008.03
09:52:18|20007.73
09:52:19|20008.42
09:52:20|20007.81
09:52:21|20006.38
09:52:21|20008.76
09:52:23|20007.66
09:52:24|20008.91
09:52:24|20008.74
09:52:26|20008.6
09:52:26|20008.38
09:52:27|20003.3
09:52:29|20003.24
09:52:30|20002.04
09:52:30|20001.59
09:52:31|20002.6
09:52:32|20002.71
09:52:33|20002.77
09:52:35|20002.62
09:52:36|20002.25
09:52:38|20003.41
09:52:38|20003.96
09:52:39|20003.72
09:52:40|20003.62
09:52:41|20002.63
09:52:42|20003.02
09:52:43|20003.26
09:52:44|20002.03
09:52:45|20002.67
09:52:46|20002.98
09:52:47|20002.13
09:52:48|20002.05
09:52:49|20001.55
09:52:51|20001.35
09:52:51|20000.41
09:52:53|20000.6
09:52:54|20000.78
09:52:55|20002.74
09:52:56|20001.4
09:52:57|20001.28
09:52:58|20001.23
09:52:58|20000.12
09:53:00|20000.11
09:53:02|19998.
09:53:03|20001.11
09:53:04|20000.35
09:53:05|19999.11
09:53:06|19998.52
09:53:07|19998.93
09:53:09|19998.58
09:53:09|19998.7
09:53:10|19998.52
09:53:11|19998.54
09:53:12|19998.46
09:53:13|19997.83
09:53:14|19997.7
09:53:15|19998.71
09:53:16|19998.44
09:53:17|19998.2
09:53:18|19998.11
09:53:19|19998.66
09:53:21|19998.53
09:53:22|19999.08
09:53:23|20000.89
09:53:24|20000.
09:53:25|20000.9
09:53:26|20000.89
09:53:27|20000.83
09:53:28|20001.8
09:53:29|20001.34
09:53:30|20001.32
09:53:31|20001.55
09:53:32|20001.8
09:53:33|20002.34
09:53:34|20001.51
09:53:35|20000.36
09:53:36|20000.68
09:53:38|20001.73
09:53:38|20001.75
09:53:39|20000.24
09:53:40|20001.9
09:53:42|20001.25
09:53:43|20000.02
09:53:43|19999.36
09:53:45|20002.7
09:53:46|20002.02
09:53:46|20002.39
09:53:47|20008.26
09:53:48|20007.13
09:53:50|20008.31
09:53:50|20007.84
09:53:51|20008.7
09:53:53|20008.27
09:53:53|20008.66
09:53:55|20009.31
09:53:56|20010.22
09:53:57|20008.45
09:53:58|20009.2
09:53:59|20009.76
09:54:01|20009.74
09:54:01|20009.17
09:54:03|20009.43
09:54:04|20009.55
09:54:06|20009.09
09:54:06|20009.22
09:54:08|20009.03
09:54:09|20009.26
09:54:10|20009.54
09:54:11|20009.67
09:54:12|20008.51
09:54:13|20009.31
09:54:14|20009.35
09:54:15|20009.2
09:54:16|20009.5
09:54:17|20009.7
09:54:18|20010.35
09:54:19|20011.15
09:54:20|20010.32
09:54:21|20009.83
09:54:22|20009.37
09:54:24|20009.07
09:54:25|20008.79
09:54:25|20009.82
09:54:27|20009.39
09:54:27|20008.39
09:54:28|20008.94
09:54:30|20009.3
09:54:30|20009.51
09:54:31|20008.45
09:54:32|20009.09
09:54:34|20009.17
09:54:35|20009.2
09:54:35|20011.76
09:54:37|20010.65
09:54:37|20010.75
09:54:38|20011.62
09:54:40|20010.94
09:54:40|20010.02
09:54:41|20009.35
09:54:43|20011.2
09:54:44|20010.63
09:54:45|20010.52
09:54:46|20010.62
09:54:47|20011.24
09:54:48|20010.58
09:54:49|20010.99
09:54:50|20010.72
09:54:51|20010.9
09:54:52|20013.01
09:54:53|20011.93
09:54:54|20012.54
09:54:55|20012.
09:54:56|20011.14
09:54:57|20011.37
09:54:58|20011.7
09:54:59|20012.04
09:55:00|20011.8
09:55:01|20012.7
09:55:02|20012.72
09:55:04|20011.79
09:55:05|20011.93
09:55:05|20012.84
09:55:07|20011.86
09:55:08|20011.99
09:55:09|20010.95
09:55:10|20012.11
09:55:11|20010.02
09:55:12|20011.6
09:55:13|20012.
09:55:14|20011.36
09:55:15|20011.98
09:55:16|20012.41
09:55:17|20011.67
09:55:18|20011.82
09:55:19|20012.49
09:55:20|20021.27
09:55:21|20020.41
09:55:23|20020.55
09:55:23|20020.87
09:55:25|20018.13
09:55:25|20019.81
09:55:26|20020.97
09:55:28|20021.04
09:55:28|20020.64
09:55:29|20020.57
09:55:30|20020.67
09:55:31|20020.46
09:55:33|20020.86
09:55:34|20020.68
09:55:36|20020.88
09:55:36|20020.84
09:55:37|20020.16
09:55:39|20020.6
09:55:40|20020.88
09:55:41|20021.42
09:55:42|20021.99
09:55:43|20022.75
09:55:45|20023.19
09:55:45|20022.77
09:55:46|20024.33
09:55:48|20024.66
09:55:49|20024.58
09:55:50|20024.62
09:55:51|20025.
09:55:52|20024.52
09:55:53|20024.33
09:55:54|20024.62
09:55:55|20025.12
09:55:56|20024.87
09:55:57|20025.38
09:55:58|20025.91
09:55:59|20025.55
09:56:00|20026.19
09:56:01|20025.46
09:56:02|20025.1
09:56:04|20024.83
09:56:05|20024.25
09:56:07|20024.83
09:56:07|20024.87
09:56:09|20024.88
09:56:10|20024.99
09:56:11|20025.
09:56:12|20024.71
09:56:13|20024.52
09:56:14|20024.55
09:56:16|20024.97
09:56:16|20021.63
09:56:18|20020.71
09:56:20|20021.18
09:56:20|20021.59
09:56:21|20021.
09:56:23|20020.66
09:56:24|20021.08
09:56:24|20020.55
09:56:25|20020.4
09:56:27|20019.46
09:56:27|20020.3
09:56:28|20019.53
09:56:29|20019.09
09:56:31|20017.75
09:56:31|20017.19
09:56:33|20018.43
09:56:33|20018.05
09:56:35|20018.56
09:56:36|20018.18
09:56:36|20019.37
09:56:38|20019.24
09:56:39|20019.27
09:56:39|20023.09
09:56:40|20023.25
09:56:41|20022.57
09:56:42|20022.21
09:56:44|20022.44
09:56:44|20022.25
09:56:47|20022.67
09:56:47|20022.81
09:56:49|20022.66
09:56:49|20023.52
09:56:51|20023.
09:56:52|20022.58
09:56:53|20022.33
09:56:54|20023.53
09:56:54|20023.6
09:56:56|20023.
09:56:57|20023.2
09:56:59|20022.36
09:56:59|20022.69
09:57:00|20025.18
09:57:01|20024.21
09:57:03|20023.65
09:57:03|20022.66
09:57:05|20022.99
09:57:07|20022.4
09:57:07|20021.64
09:57:08|20021.41
09:57:10|20022.77
09:57:12|20022.77
09:57:12|20023.12
09:57:14|20022.36
09:57:15|20021.65
09:57:16|20022.26
09:57:17|20021.7
09:57:18|20021.69
09:57:19|20021.33
09:57:20|20021.4
09:57:21|20021.64
09:57:21|20021.52
09:57:23|20022.33
09:57:24|20021.6
09:57:26|20021.62
09:57:26|20022.29
09:57:27|20021.6
09:57:28|20022.18
09:57:29|20022.01
09:57:30|20021.77
09:57:31|20022.64
09:57:32|20022.97
09:57:33|20023.36
09:57:34|20022.66
09:57:35|20024.
09:57:36|20025.13
09:57:37|20025.43
09:57:38|20025.31
09:57:39|20025.19
09:57:40|20025.13
09:57:41|20024.95
09:57:42|20024.98
09:57:44|20024.6
09:57:45|20025.1
09:57:45|20027.87
09:57:47|20029.35
09:57:47|20029.32
09:57:49|20028.56
09:57:50|20028.63
09:57:51|20028.48
09:57:52|20029.09
09:57:53|20028.52
09:57:54|20030.36
09:57:55|20029.75
09:57:55|20030.57
09:57:57|20030.37
09:57:58|20031.01
09:57:59|20033.36
09:57:59|20033.13
09:58:01|20033.47
09:58:02|20034.17
09:58:03|20034.12
09:58:05|20035.12
09:58:05|20036.25
09:58:06|20036.3
09:58:08|20036.58
09:58:09|20035.5
09:58:10|20036.35
09:58:11|20037.54
09:58:12|20037.78
09:58:13|20038.49
09:58:14|20037.77
09:58:16|20038.07
09:58:16|20038.49
09:58:17|20038.51
09:58:19|20038.43
09:58:20|20037.65
09:58:21|20037.83
09:58:21|20038.08
09:58:22|20038.09
09:58:24|20037.49
09:58:26|20036.05
09:58:26|20033.73
09:58:28|20034.74
09:58:28|20034.67
09:58:30|20034.75
09:58:31|20036.3
09:58:32|20036.71
09:58:33|20034.74
09:58:33|20035.33
09:58:36|20035.27
09:58:36|20035.8
09:58:37|20035.76
09:58:38|20035.45
09:58:39|20034.83
09:58:40|20034.55
09:58:41|20034.38
09:58:42|20034.28
09:58:43|20033.53
09:58:44|20034.08
09:58:45|20034.27
09:58:46|20033.83
09:58:47|20034.12
09:58:48|20034.09
09:58:49|20034.89
09:58:50|20035.04
09:58:51|20035.53
09:58:52|20035.15
09:58:53|20036.04
09:58:54|20034.35
09:58:55|20033.87
09:58:56|20034.24
09:58:57|20034.24
09:58:58|20035.24
09:58:59|20034.52
09:59:00|20032.85
09:59:01|20033.98
09:59:02|20032.95
09:59:03|20034.
09:59:05|20033.56
09:59:05|20033.
09:59:07|20026.4
09:59:09|20023.91
09:59:09|20024.45
09:59:11|20024.61
09:59:11|20025.19
09:59:13|20023.53
09:59:14|20021.68
09:59:15|20019.59
09:59:16|20019.24
09:59:16|20017.47
09:59:18|20017.18
09:59:19|20019.14
09:59:20|20019.76
09:59:21|20019.45
09:59:22|20018.83
09:59:23|20018.8
09:59:23|20019.71
09:59:25|20019.25
09:59:26|20019.23
09:59:27|20019.16
09:59:27|20019.2
09:59:28|20018.38
09:59:29|20018.84
09:59:31|20018.71
09:59:31|20018.93
09:59:33|20018.93
09:59:33|20017.73
09:59:35|20018.16
09:59:35|20017.9
09:59:37|20018.29
09:59:39|20018.26
09:59:39|20017.73
09:59:41|20019.4
09:59:42|20019.38
09:59:43|20017.93
09:59:44|20017.69
09:59:46|20019.54
09:59:46|20019.13
09:59:47|20018.23
09:59:49|20018.8
09:59:50|20019.29
09:59:51|20019.68
09:59:51|20018.98
09:59:53|20019.7
09:59:54|20019.55
09:59:55|20019.59
09:59:56|20017.76
09:59:56|20018.71
09:59:58|20019.06
09:59:58|20019.58
10:00:00|20019.14
10:00:00|20018.92
10:00:02|20019.74
10:00:02|20019.71
10:00:04|20018.59
10:00:04|20019.35
10:00:07|20019.18
10:00:08|20015.42
10:00:10|20016.21
10:00:10|20016.72
10:00:11|20019.91
10:00:13|20019.5
10:00:15|20019.52
10:00:15|20020.33
10:00:16|20020.38
10:00:17|20019.77
10:00:18|20019.5
10:00:20|20020.2
10:00:21|20019.73
10:00:22|20019.75
10:00:23|20019.09
10:00:24|20018.02
10:00:25|20017.16
10:00:26|20016.89
10:00:27|20016.89
10:00:27|20017.75
10:00:28|20016.36
10:00:31|20017.36
10:00:31|20017.26
10:00:32|20016.8
10:00:33|20016.83
10:00:34|20016.13
10:00:35|20016.44
10:00:36|20016.47
10:00:37|20016.47
10:00:38|20016.02
10:00:39|20016.43
10:00:40|20017.37
10:00:41|20016.5
10:00:42|20016.47
10:00:43|20015.88
10:00:44|20016.74
10:00:45|20016.29
10:00:46|20016.83
10:00:47|20016.79
10:00:48|20016.56
10:00:49|20018.17
10:00:50|20017.86
10:00:51|20018.78
10:00:52|20018.42
10:00:53|20018.26
10:00:54|20018.27
10:00:55|20018.
10:00:56|20017.58
10:00:57|20017.27
10:00:58|20016.82
10:00:59|20017.29
10:01:00|20016.88
10:01:01|20017.35
10:01:02|20016.86
10:01:03|20017.31
10:01:05|20016.86
10:01:07|20016.25
10:01:08|20016.37
10:01:09|20015.86
10:01:11|20016.16
10:01:11|20016.22
10:01:12|20016.52
10:01:13|20016.32
10:01:14|20015.69
10:01:15|20012.12
10:01:17|20012.46
10:01:18|20012.93
10:01:18|20012.8
10:01:20|20012.03
10:01:21|20010.31
10:01:21|20011.14
10:01:22|20011.74
10:01:24|20011.84
10:01:24|20011.69
10:01:25|20013.01
10:01:26|20012.63
10:01:27|20012.72
10:01:29|20012.96
10:01:30|20012.59
10:01:30|20012.67
10:01:31|20012.81
10:01:33|20012.47
10:01:33|20012.5
10:01:36|20012.47
10:01:36|20013.34
10:01:37|20013.33
10:01:38|20013.63
10:01:39|20012.85
10:01:40|20013.59
10:01:41|20013.57
10:01:42|20013.05
10:01:43|20013.06
10:01:44|20013.77
10:01:46|20012.55
10:01:47|20012.55
10:01:47|20012.4
10:01:48|20012.42
10:01:49|20012.45
10:01:51|20012.15
10:01:52|20011.73
10:01:53|20012.74
10:01:53|20011.79
10:01:54|20012.1
10:01:56|20011.92
10:01:57|20012.15
10:01:58|20011.53
10:01:58|20011.62
10:01:59|20012.77
10:02:01|20012.01
10:02:02|20014.11
10:02:03|20013.57
10:02:05|20022.6
10:02:05|20022.69
10:02:06|20020.93
10:02:08|20021.93
10:02:09|20021.95
10:02:10|20021.94
10:02:11|20022.33
10:02:12|20020.27
10:02:14|20021.43
10:02:15|20022.78
10:02:16|20022.81
10:02:17|20022.65
10:02:19|20021.57
10:02:19|20022.34
10:02:20|20022.59
10:02:22|20021.72
10:02:23|20022.36
10:02:24|20023.72
10:02:25|20024.15
10:02:26|20025.
10:02:27|20024.23
10:02:28|20025.11
10:02:29|20025.12
10:02:30|20024.51
10:02:31|20025.19
10:02:32|20025.41
10:02:33|20025.29
10:02:34|20023.59
10:02:35|20024.41
10:02:36|20023.96
10:02:37|20024.94
10:02:38|20025.1
10:02:39|20024.91
10:02:40|20025.08
10:02:41|20024.15
10:02:42|20022.73
10:02:43|20021.77
10:02:44|20022.68
10:02:45|20022.23
10:02:46|20022.87
10:02:47|20022.71
10:02:48|20022.74
10:02:49|20022.13
10:02:50|20022.82
10:02:51|20021.2
10:02:52|20021.23
10:02:53|20021.73
10:02:54|20021.65
10:02:55|20022.87
10:02:56|20022.65
10:02:57|20022.8
10:02:58|20022.74
10:02:59|20021.94
10:03:00|20021.77
10:03:01|20022.19
10:03:02|20021.86
10:03:03|20021.78
10:03:04|20021.77
10:03:05|20021.26
10:03:06|20021.8
10:03:07|20021.94
10:03:09|20021.65
10:03:10|20021.94
10:03:12|20021.86
10:03:13|20021.78
10:03:14|20021.79
10:03:15|20020.79
10:03:16|20021.81
10:03:18|20021.12
10:03:18|20020.44
10:03:19|20020.99
10:03:20|20021.12
10:03:21|20020.61
10:03:22|20020.31
10:03:23|20020.36
10:03:25|20020.54
10:03:25|20020.
10:03:26|20020.25
10:03:27|20019.55
10:03:28|20020.23
10:03:29|20020.08
10:03:30|20020.08
10:03:31|20020.51
10:03:32|20020.31
10:03:33|20023.97
10:03:34|20023.15
10:03:35|20023.25
10:03:36|20022.99
10:03:37|20024.74
10:03:38|20024.44
10:03:39|20023.67
10:03:40|20023.87
10:03:41|20023.86
10:03:42|20024.41
10:03:44|20023.94
10:03:45|20023.68
10:03:46|20023.74
10:03:47|20023.86
10:03:48|20024.07
10:03:49|20027.3
10:03:50|20028.57
10:03:51|20026.92
10:03:51|20028.04
10:03:52|20027.58
10:03:53|20028.43
10:03:55|20027.66
10:03:55|20027.65
10:03:56|20028.31
10:03:57|20028.51
10:03:59|20028.71
10:03:59|20029.58
10:04:02|20029.05
10:04:03|20029.52
10:04:03|20029.47
10:04:04|20030.49
10:04:06|20033.29
10:04:07|20031.07
10:04:07|20030.76
10:04:08|20030.73
10:04:10|20030.46
10:04:11|20031.3
10:04:13|20030.94
10:04:14|20030.94
10:04:15|20028.66
10:04:16|20028.52
10:04:17|20030.25
10:04:18|20029.23
10:04:20|20030.02
10:04:20|20029.01
10:04:21|20028.73
10:04:23|20029.52
10:04:23|20028.77
10:04:25|20028.82
10:04:26|20029.56
10:04:27|20028.85
10:04:28|20028.3
10:04:29|20029.07
10:04:30|20027.9
10:04:31|20027.99
10:04:32|20028.91
10:04:33|20028.92
10:04:34|20026.33
10:04:35|20026.07
10:04:36|20025.86
10:04:37|20025.33
10:04:38|20026.74
10:04:39|20025.53
10:04:40|20026.31
10:04:41|20026.46
10:04:42|20026.18
10:04:43|20027.07
10:04:44|20027.08
10:04:45|20026.94
10:04:46|20026.48
10:04:48|20027.06
10:04:49|20027.13
10:04:50|20027.28
10:04:51|20029.19
10:04:52|20029.62
10:04:53|20030.03
10:04:54|20029.85
10:04:55|20029.59
10:04:56|20029.12
10:04:57|20029.31
10:04:58|20026.16
10:04:59|20026.13
10:05:00|20025.64
10:05:01|20026.22
10:05:02|20025.25
10:05:03|20025.68
10:05:04|20026.19
10:05:05|20025.68
10:05:06|20026.38
10:05:07|20026.26
10:05:08|20025.96
10:05:09|20024.87
10:05:11|20026.4
10:05:12|20026.21
10:05:14|20025.52
10:05:14|20021.95
10:05:16|20021.6
10:05:17|20022.55
10:05:19|20021.62
10:05:19|20022.14
10:05:21|20021.5
10:05:23|20022.24
10:05:24|20022.19
10:05:25|20022.54
10:05:26|20022.44
10:05:27|20022.17
10:05:29|20021.89
10:05:29|20020.73
10:05:31|20020.76
10:05:31|20021.29
10:05:32|20020.39
10:05:33|20020.77
10:05:35|20021.04
10:05:35|20021.85
10:05:36|20020.78
10:05:38|20021.51
10:05:39|20021.54
10:05:40|20021.71
10:05:40|20021.5
10:05:42|20022.21
10:05:42|20022.37
10:05:44|20022.71
10:05:44|20022.4
10:05:45|20022.24
10:05:47|20022.02
10:05:47|20021.48
10:05:49|20021.95
10:05:49|20021.69
10:05:50|20022.39
10:05:51|20021.57
10:05:53|20022.98
10:05:53|20022.71
10:05:54|20021.77
10:05:55|20022.26
10:05:57|20022.22
10:05:57|20022.31
10:05:58|20022.32
10:05:59|20022.6
10:06:00|20023.12
10:06:02|20021.47
10:06:02|20021.43
10:06:04|20021.35
10:06:04|20021.82
10:06:05|20021.81
10:06:06|20022.42
10:06:07|20021.96
10:06:08|20025.93
10:06:10|20025.73
10:06:10|20025.36
10:06:12|20026.26
10:06:13|20026.46
10:06:14|20024.24
10:06:16|20024.36
10:06:17|20023.99
10:06:18|20024.7
10:06:19|20023.06
10:06:20|20024.35
10:06:21|20024.51
10:06:22|20024.99
10:06:23|20025.17
10:06:25|20025.47
10:06:25|20025.04
10:06:26|20023.12
10:06:27|20022.4
10:06:29|20022.86
10:06:30|20023.45
10:06:31|20024.02
10:06:31|20024.54
10:06:32|20024.13
10:06:34|20025.62
10:06:35|20024.57
10:06:36|20025.31
10:06:37|20024.43
10:06:38|20024.57
10:06:39|20024.54
10:06:40|20024.12
10:06:41|20024.12
10:06:42|20024.42
10:06:43|20023.83
10:06:44|20024.3
10:06:45|20024.51
10:06:46|20024.07
10:06:47|20023.43
10:06:48|20024.27
10:06:49|20024.48
10:06:50|20025.83
10:06:51|20025.7
10:06:52|20025.75
10:06:53|20025.45
10:06:54|20025.53
10:06:55|20023.77
10:06:56|20023.71
10:06:57|20023.64
10:06:58|20023.29
10:06:59|20023.74
10:07:00|20023.59
10:07:01|20023.69
10:07:02|20019.01
10:07:03|20018.94
10:07:04|20019.98
10:07:05|20019.94
10:07:06|20019.12
10:07:07|20019.28
10:07:08|20018.97
10:07:09|20019.62
10:07:10|20019.99
10:07:11|20019.96
10:07:13|20020.26
10:07:13|20018.89
10:07:15|20019.5
10:07:15|20019.56
10:07:16|20019.65
10:07:17|20020.61
10:07:18|20020.48
10:07:20|20019.21
10:07:21|20019.87
10:07:22|20015.37
10:07:23|20017.14
10:07:24|20016.79
10:07:25|20016.91
10:07:26|20013.45
10:07:27|20012.15
10:07:28|20012.62
10:07:29|20011.59
10:07:31|20010.27
10:07:32|20011.83
10:07:32|20011.97
10:07:34|20010.55
10:07:34|20010.62
10:07:36|20012.36
10:07:36|20012.68
10:07:37|20012.36
10:07:39|20011.15
10:07:40|20012.01
10:07:41|20011.75
10:07:42|20011.9
10:07:43|20012.56
10:07:44|20012.87
10:07:46|20013.99
10:07:47|20014.02
10:07:47|20010.73
10:07:48|20010.55
10:07:50|20009.
10:07:50|20006.81
10:07:52|20006.46
10:07:53|20005.01
10:07:53|20006.51
10:07:55|20005.21
10:07:56|20006.42
10:07:57|20004.41
10:07:58|20005.7
10:07:58|20004.71
10:07:59|20004.87
10:08:00|20005.83
10:08:01|20002.75
10:08:03|20003.17
10:08:04|20002.29
10:08:05|19999.85
10:08:05|20000.51
10:08:06|19999.33
10:08:08|19999.38
10:08:08|19999.5
10:08:09|19999.42
10:08:11|19999.59
10:08:11|19998.67
10:08:12|19999.44
10:08:14|19999.34
10:08:15|19999.34
10:08:16|19998.6
10:08:18|19998.83
10:08:19|19999.17
10:08:20|19980.59
10:08:22|19968.73
10:08:22|19975.71
10:08:24|19974.01
10:08:25|19975.42
10:08:25|19976.02
10:08:26|19975.75
10:08:27|19981.3
10:08:29|19981.25
10:08:30|19986.79
10:08:30|19987.34
10:08:31|19986.73
10:08:33|19987.45
10:08:33|19986.94
10:08:34|19985.28
10:08:35|19987.81
10:08:36|19988.
10:08:38|19987.9
10:08:38|19987.45
10:08:39|19987.07
10:08:40|19987.32
10:08:41|19987.96
10:08:42|19985.61
10:08:44|19986.
10:08:45|19988.29
10:08:46|19987.72
10:08:47|19987.79
10:08:48|19989.82
10:08:50|19988.1
10:08:50|19988.07
10:08:52|19988.15
10:08:52|19992.03
10:08:54|19990.99
10:08:55|19991.1
10:08:55|19991.31
10:08:56|19991.25
10:08:57|19989.81
10:08:58|19991.53
10:09:00|19991.17
10:09:01|19992.48
10:09:01|19992.04
10:09:03|19990.87
10:09:04|19991.8
10:09:05|19988.
10:09:06|19989.95
10:09:07|19989.44
10:09:08|19989.31
10:09:09|19989.4
10:09:10|19986.57
10:09:10|19987.34
10:09:11|19985.71
10:09:13|19984.29
10:09:14|19985.69
10:09:16|19988.41
10:09:16|19987.49
10:09:18|19988.66
10:09:20|19988.52
10:09:20|19987.61
10:09:21|19988.1
10:09:22|19984.99
10:09:23|19985.94
10:09:24|19989.73
10:09:25|19989.09
10:09:27|19992.16
10:09:28|19991.11
10:09:29|19992.51
10:09:30|19998.83
10:09:31|19997.58
10:09:32|19998.71
10:09:34|19998.48
10:09:34|19998.34
10:09:36|19997.67
10:09:36|19998.17
10:09:37|19996.92
10:09:39|19997.98
10:09:39|19997.02
10:09:40|19996.44
10:09:41|19993.28
10:09:43|19992.45
10:09:44|19993.38
10:09:44|19993.86
10:09:46|19994.02
10:09:47|19993.11
10:09:47|19993.44
10:09:48|19994.81
10:09:50|19995.3
10:09:51|19995.19
10:09:52|19994.55
10:09:54|19996.
10:09:54|19994.98
10:09:56|19994.98
10:09:57|19995.53
10:09:57|19995.54
10:09:59|20002.97
10:10:00|20003.18
10:10:01|20003.45
10:10:02|20003.07
10:10:03|20002.72
10:10:04|20001.72
10:10:05|20003.21
10:10:06|20003.08
10:10:07|20002.21
10:10:08|20000.95
10:10:09|20000.31
10:10:10|20000.31
10:10:11|20000.71
10:10:12|20000.41
10:10:13|19999.21
10:10:14|20000.18
10:10:15|20000.77
10:10:16|20000.7
10:10:17|20000.27
10:10:19|20001.59
10:10:20|20002.05
10:10:21|20002.03
10:10:22|20003.17
10:10:23|20003.13
10:10:24|20003.19
10:10:25|20002.46
10:10:26|20002.69
10:10:28|20001.74
10:10:29|20002.73
10:10:30|20002.29
10:10:31|20002.36
10:10:32|20002.62
10:10:34|20001.58
10:10:35|20002.6
10:10:35|20000.92
10:10:37|20000.95
10:10:37|20001.58
10:10:38|20001.53
10:10:39|20001.34
10:10:41|20003.07
10:10:42|20002.7
10:10:42|20002.54
10:10:43|20002.42
10:10:44|20002.84
10:10:46|20002.58
10:10:47|20001.63
10:10:47|20001.71
10:10:49|20002.52
10:10:50|20001.61
10:10:51|20001.7
10:10:52|20001.86
10:10:54|20002.27
10:10:55|20002.95
10:10:56|20002.62
10:10:56|20001.92
10:10:57|20002.35
10:10:59|20001.88
10:11:00|20001.99
10:11:01|20001.86
10:11:02|20001.33
10:11:03|20001.34
10:11:04|20001.98
10:11:05|19999.8
10:11:06|19999.74
10:11:07|19999.25
10:11:08|20001.46
10:11:09|20000.95
10:11:10|20000.9
10:11:11|20000.7
10:11:12|20001.18
10:11:13|20000.44
10:11:14|20000.21
10:11:16|19999.88
10:11:17|20000.23
10:11:18|19999.57
10:11:20|19999.1
10:11:20|19998.72
10:11:21|19999.4
10:11:23|19999.04
10:11:24|20000.54
10:11:26|20002.51
10:11:28|20001.24
10:11:28|20000.57
10:11:29|20000.28
10:11:30|20000.15
10:11:32|19999.96
10:11:33|19998.73
10:11:34|19998.83
10:11:36|20005.69
10:11:37|20004.59
10:11:38|20005.3
10:11:38|20005.99
10:11:40|19999.9
10:11:41|19996.29
10:11:42|19997.26
10:11:43|19996.87
10:11:44|19996.69
10:11:45|20003.15
10:11:46|20000.61
10:11:47|19999.63
10:11:47|19996.98
10:11:48|19996.69
10:11:50|19997.22
10:11:50|19996.41
10:11:52|19997.
10:11:52|19997.96
10:11:54|19998.68
10:11:55|19999.02
10:11:55|19999.27
10:11:57|19999.1
10:11:58|19998.89
10:11:59|20002.66
10:11:59|20004.37
10:12:00|20004.53
10:12:01|20003.33
10:12:02|20004.15
10:12:04|20003.99
10:12:05|20004.04
10:12:05|20004.14
10:12:07|20004.09
10:12:08|20003.95
10:12:09|20002.95
10:12:10|20004.13
10:12:10|20003.68
10:12:12|20003.28
10:12:13|20003.29
10:12:14|20003.27
10:12:14|20002.66
10:12:15|20002.84
10:12:17|19997.86
10:12:19|19996.85
10:12:19|19997.69
10:12:20|19995.55
10:12:21|19997.54
10:12:22|19997.76
10:12:24|19996.62
10:12:25|19996.29
10:12:26|19995.79
10:12:27|19995.98
10:12:27|19995.98
10:12:29|19995.89
10:12:30|19997.75
10:12:31|19996.87
10:12:31|19997.4
10:12:32|19995.
10:12:34|19996.6
10:12:35|19996.94
10:12:35|19996.9
10:12:37|19995.75
10:12:38|19995.13
10:12:39|19996.02
10:12:40|19996.43
10:12:41|19997.54
10:12:42|19996.95
10:12:43|19996.42
10:12:43|19996.98
10:12:45|19996.58
10:12:45|19997.8
10:12:47|19996.65
10:12:48|19997.53
10:12:49|19996.08
10:12:50|19996.67
10:12:51|19996.13
10:12:51|19996.59
10:12:52|19998.16
10:12:54|19998.17
10:12:54|19997.77
10:12:56|19997.82
10:12:57|19996.9
10:12:58|19998.24
10:12:58|19998.24
10:12:59|19998.99
10:13:01|19998.42
10:13:02|19998.84
10:13:02|19998.68
10:13:04|19998.22
10:13:05|19998.22
10:13:06|19997.67
10:13:07|19997.67
10:13:08|19997.73
10:13:09|19998.93
10:13:11|19998.93
10:13:12|19998.82
10:13:12|19999.48
10:13:14|19999.18
10:13:15|20000.37
10:13:15|19999.93
10:13:17|20000.49
10:13:19|20001.83
10:13:20|20003.5
10:13:21|20006.35
10:13:22|20006.51
10:13:23|20008.51
10:13:24|20005.25
10:13:25|20005.24
10:13:26|20005.22
10:13:27|20004.24
10:13:28|20005.36
10:13:29|20003.75
10:13:30|20003.97
10:13:31|20004.89
10:13:32|20004.31
10:13:33|20003.88
10:13:34|20004.11
10:13:35|20002.64
10:13:36|20001.29
10:13:37|20000.67
10:13:38|20000.63
10:13:39|20001.03
10:13:40|20000.66
10:13:41|20000.43
10:13:42|20001.05
10:13:43|20001.08
10:13:44|20000.36
10:13:45|20000.96
10:13:46|20000.98
10:13:47|20000.79
10:13:48|20000.43
10:13:49|20000.98
10:13:50|20001.04
10:13:52|19999.61
10:13:53|19999.95
10:13:53|20000.98
10:13:55|20001.38
10:13:55|20000.77
10:13:56|20001.73
10:13:57|20001.42
10:13:59|20000.46
10:13:59|20000.66
10:14:00|20000.96
10:14:01|20000.95
10:14:03|20001.44
10:14:03|20001.13
10:14:04|20001.39
10:14:05|20001.98
10:14:07|20001.25
10:14:08|20001.46
10:14:09|20001.88
10:14:10|20006.34
10:14:11|20006.49
10:14:12|20007.6
10:14:14|20006.73
10:14:15|20006.02
10:14:16|20006.72
10:14:16|20004.45
10:14:17|20005.48
10:14:19|20004.59
10:14:20|20003.99
10:14:22|20003.94
10:14:22|20004.59
10:14:24|20005.62
10:14:26|20004.74
10:14:27|20005.29
10:14:28|20005.17
10:14:29|20004.58
10:14:30|20005.17
10:14:31|20005.19
10:14:32|20005.05
10:14:33|20003.62
10:14:34|20003.58
10:14:35|20004.59
10:14:36|20003.66
10:14:37|20008.
10:14:38|20006.71
10:14:39|20007.07
10:14:40|20007.03
10:14:41|20007.05
10:14:42|20007.02
10:14:43|20005.57
10:14:44|20005.7
10:14:45|20005.32
10:14:46|20005.03
10:14:47|20007.05
10:14:49|20006.78
10:14:49|20006.97
10:14:50|20006.57
10:14:51|20005.64
10:14:52|20005.91
10:14:54|20005.7
10:14:54|20006.16
10:14:56|20006.34
10:14:57|20007.08
10:14:57|20005.08
10:14:58|20005.41
10:15:00|20005.6
10:15:01|20006.51
10:15:01|20007.25
10:15:02|20006.53
10:15:04|20005.93
10:15:05|20006.18
10:15:06|20006.18
10:15:07|20006.27
10:15:08|20006.09
10:15:10|20007.2
10:15:10|20006.28
10:15:11|20007.3
10:15:12|20006.56
10:15:13|20007.58
10:15:14|20006.84
10:15:15|20006.87
10:15:17|20006.3
10:15:17|20006.46
10:15:19|20007.
10:15:19|20006.92
10:15:21|20007.02
10:15:22|20006.03
10:15:24|19999.47
10:15:24|19998.91
10:15:26|19999.15
10:15:26|19999.11
10:15:27|19998.76
10:15:28|19999.25
10:15:29|19999.58
10:15:31|19998.85
10:15:31|19998.52
10:15:32|19999.78
10:15:34|19999.03
10:15:35|19998.6
10:15:36|19998.85
10:15:37|19999.31
10:15:38|19999.64
10:15:39|20000.
10:15:40|19999.66
10:15:41|19999.96
10:15:42|19999.22
10:15:43|20000.34
10:15:44|20000.36
10:15:45|20000.03
10:15:46|19999.01
10:15:47|19995.84
10:15:48|19996.2
10:15:49|19997.37
10:15:50|19996.8
10:15:51|19996.34
10:15:52|19997.2
10:15:53|19996.98
10:15:54|19996.97
10:15:55|19997.17
10:15:56|19998.01
10:15:58|19996.45
10:15:59|19997.98
10:16:00|19997.61
10:16:01|19997.71
10:16:02|19997.03
10:16:03|19997.4
10:16:04|19997.39
10:16:05|19997.36
10:16:06|19999.54
10:16:07|19997.78
10:16:08|19997.57
10:16:09|19996.26
10:16:10|19996.35
10:16:11|19995.9
10:16:12|19995.88
10:16:14|19995.55
10:16:15|19997.15
10:16:15|19997.52
10:16:16|19997.35
10:16:17|19997.01
10:16:18|19997.35
10:16:19|19997.39
10:16:21|19997.71
10:16:22|19997.51
10:16:23|19998.37
10:16:24|19997.73
10:16:26|19997.38
10:16:27|19996.24
10:16:27|19995.38
10:16:29|19995.63
10:16:30|19996.38
10:16:31|19995.32
10:16:32|19995.53
10:16:33|19995.51
10:16:34|19996.2
10:16:35|19995.61
10:16:36|19996.21
10:16:37|19995.97
10:16:39|19996.13
10:16:40|19996.31
10:16:41|19995.32
10:16:42|19996.19
10:16:42|19995.58
10:16:43|19995.05
10:16:45|19996.66
10:16:46|19996.81
10:16:47|19996.8
10:16:48|19996.74
10:16:49|19996.74
10:16:50|19997.28
10:16:51|19996.25
10:16:52|19995.35
10:16:53|19995.34
10:16:54|19996.08
10:16:55|19994.87
10:16:56|19995.32
10:16:57|19994.59
10:16:58|19995.58
10:16:59|19995.87
10:17:00|19995.79
10:17:01|19996.9
10:17:02|19996.96
10:17:03|19996.75
10:17:04|19996.74
10:17:05|19995.16
10:17:06|19996.53
10:17:07|19996.46
10:17:08|19996.2
10:17:09|19997.68
10:17:10|19996.98
10:17:11|19997.49
10:17:12|19997.22
10:17:13|19998.37
10:17:14|19998.47
10:17:16|19998.25
10:17:16|19997.32
10:17:17|19997.34
10:17:18|19997.54
10:17:20|19997.3
10:17:20|19997.3
10:17:21|19996.66
10:17:23|19997.09
10:17:25|19997.78
10:17:25|19997.21
10:17:26|19997.93
10:17:27|19997.51
10:17:28|19997.51
10:17:30|19997.24
10:17:32|19998.42
10:17:32|19996.85
10:17:33|19997.14
10:17:34|19996.48
10:17:35|19996.66
10:17:36|19995.83
10:17:37|19996.2
10:17:38|19997.49
10:17:39|19997.8
10:17:40|19997.48
10:17:42|19998.32
10:17:43|19998.1
10:17:44|19996.75
10:17:45|19996.89
10:17:46|19996.27
10:17:46|19994.
10:17:47|19993.78
10:17:48|19995.51
10:17:50|19994.56
10:17:50|19994.47
10:17:52|19995.81
10:17:53|19994.96
10:17:54|19995.11
10:17:54|19995.82
10:17:56|19996.64
10:17:57|19995.66
10:17:57|19996.26
10:17:59|19995.99
10:18:00|19995.17
10:18:01|19995.08
10:18:02|19996.03
10:18:04|19996.84
10:18:05|19998.71
10:18:06|19997.35
10:18:07|19997.08
10:18:09|19996.73
10:18:09|19996.23
10:18:10|19996.8
10:18:11|19997.29
10:18:12|19997.98
10:18:13|19997.56
10:18:14|19997.6
10:18:15|19997.39
10:18:16|19997.06
10:18:17|19997.58
10:18:18|19997.08
10:18:19|19997.28
10:18:20|19997.82
10:18:21|19996.75
10:18:23|19996.38
10:18:24|19996.56
10:18:24|19996.11
10:18:27|19996.67
10:18:27|19995.72
10:18:28|19996.14
10:18:29|19995.53
10:18:30|19995.25
10:18:31|19996.95
10:18:32|19997.53
10:18:33|19997.02
10:18:35|19995.61
10:18:36|19996.2
10:18:37|19996.2
10:18:37|19995.92
10:18:40|19995.19
10:18:40|19995.64
10:18:41|19996.15
10:18:42|19996.16
10:18:43|19996.13
10:18:44|19996.14
10:18:45|19995.78
10:18:46|19995.28
10:18:47|19995.92
10:18:48|19995.82
10:18:50|19996.56
10:18:50|19995.64
10:18:51|19994.08
10:18:53|19990.06
10:18:55|19989.32
10:18:55|19989.44
10:18:56|19989.67
10:18:57|19990.97
10:18:58|19989.45
10:18:59|19989.63
10:19:00|19990.89
10:19:01|19990.76
10:19:02|19992.11
10:19:03|19992.1
10:19:05|19991.84
10:19:05|19991.67
10:19:07|19992.08
10:19:07|19993.11
10:19:09|19992.11
10:19:10|19992.62
10:19:10|19992.51
10:19:13|19992.16
10:19:13|19992.87
10:19:14|19992.84
10:19:15|19993.41
10:19:16|19993.16
10:19:17|19992.55
10:19:18|19993.52
10:19:19|19993.43
10:19:20|19993.1
10:19:21|19992.91
10:19:23|19993.21
10:19:23|19992.54
10:19:26|19992.49
10:19:26|19994.01
10:19:27|19992.93
10:19:28|19990.63
10:19:29|19989.15
10:19:30|19989.26
10:19:31|19989.45
10:19:32|19989.37
10:19:33|19989.67
10:19:34|19989.32
10:19:35|19989.46
10:19:36|19990.35
10:19:38|19991.05
10:19:39|19990.43
10:19:40|19990.88
10:19:40|19990.63
10:19:42|19991.78
10:19:43|19990.86
10:19:43|19990.71
10:19:45|19991.5
10:19:46|19990.97
10:19:47|19991.98
10:19:48|19992.09
10:19:49|19991.73
10:19:49|19992.23
10:19:51|19991.64
10:19:52|19992.38
10:19:53|19991.55
10:19:54|19991.
10:19:54|19992.76
10:19:57|19992.62
10:19:57|19992.24
10:19:59|19991.56
10:20:00|19992.15
10:20:01|19992.61
10:20:02|19991.88
10:20:04|19991.86
10:20:04|19991.78
10:20:05|19991.01
10:20:06|19988.62
10:20:07|19987.71
10:20:08|19987.67
10:20:09|19985.78
10:20:10|19983.56
10:20:11|19983.33
10:20:12|19983.35
10:20:13|19981.6
10:20:14|19981.22
10:20:15|19982.18
10:20:16|19982.72
10:20:17|19982.36
10:20:18|19982.83
10:20:19|19982.31
10:20:21|19984.27
10:20:22|19984.4
10:20:22|19983.3
10:20:23|19983.42
10:20:25|19983.91
10:20:26|19983.58
10:20:28|19983.82
10:20:28|19982.05
10:20:29|19981.97
10:20:31|19983.45
10:20:32|19983.71
10:20:33|19983.99
10:20:34|19983.69
10:20:35|19983.6
10:20:36|19984.39
10:20:38|19983.87
10:20:38|19983.12
10:20:39|19982.96
10:20:40|19982.65
10:20:41|19983.22
10:20:42|19982.68
10:20:44|19981.44
10:20:45|19982.01
10:20:46|19981.92
10:20:46|19981.06
10:20:48|19980.91
10:20:49|19976.93
10:20:50|19976.61
10:20:51|19976.48
10:20:51|19976.09
10:20:53|19975.83
10:20:54|19975.61
10:20:55|19976.15
10:20:56|19976.6
10:20:57|19977.41
10:20:57|19977.69
10:20:58|19977.17
10:20:59|19976.77
10:21:00|19977.6
10:21:02|19977.76
10:21:02|19978.34
10:21:03|19977.75
10:21:06|19976.27
10:21:06|19974.
10:21:07|19975.82
10:21:08|19976.81
10:21:09|19978.57
10:21:10|19977.75
10:21:11|19979.41
10:21:12|19979.
10:21:13|19978.52
10:21:14|19978.49
10:21:15|19978.12
10:21:16|19979.08
10:21:18|19978.96
10:21:20|19979.19
10:21:20|19978.84
10:21:21|19978.78
10:21:22|19978.34
10:21:23|19978.85
10:21:24|19978.97
10:21:26|19977.49
10:21:28|19977.58
10:21:29|19977.82
10:21:31|19977.59
10:21:31|19977.4
10:21:32|19977.71
10:21:34|19976.19
10:21:35|19976.53
10:21:35|19976.22
10:21:37|19976.01
10:21:38|19976.31
10:21:39|19976.3
10:21:41|19975.85
10:21:41|19975.91
10:21:42|19976.96
10:21:43|19976.76
10:21:44|19977.3
10:21:45|19977.36
10:21:46|19978.34
10:21:48|19978.23
10:21:49|19977.44
10:21:50|19977.52
10:21:51|19978.28
10:21:52|19977.56
10:21:52|19976.85
10:21:55|19977.24
10:21:55|19974.41
10:21:56|19976.16
10:21:57|19975.68
10:21:58|19974.27
10:21:59|19975.46
10:22:00|19977.04
10:22:01|19975.17
10:22:02|19973.8
10:22:03|19973.8
10:22:05|19975.8
10:22:05|19975.2
10:22:07|19977.14
10:22:07|19977.85
10:22:09|19977.96
10:22:10|19978.
10:22:10|19977.61
10:22:12|19977.95
10:22:13|19977.1
10:22:14|19977.58
10:22:15|19976.87
10:22:16|19976.74
10:22:16|19978.64
10:22:18|19976.72
10:22:19|19977.83
10:22:20|19977.53
10:22:21|19977.7
10:22:22|19978.38
10:22:23|19978.27
10:22:23|19977.23
10:22:24|19977.29
10:22:26|19977.15
10:22:27|19975.94
10:22:29|19976.86
10:22:30|19976.18
10:22:31|19976.11
10:22:32|19976.15
10:22:33|19976.33
10:22:35|19976.48
10:22:35|19976.16
10:22:37|19974.3
10:22:38|19975.09
10:22:38|19967.65
10:22:40|19969.88
10:22:41|19968.22
10:22:42|19965.96
10:22:42|19967.3
10:22:43|19965.23
10:22:45|19966.66
10:22:46|19963.99
10:22:47|19964.77
10:22:48|19965.15
10:22:49|19964.25
10:22:50|19966.36
10:22:51|19965.61
10:22:52|19965.75
10:22:53|19967.93
10:22:54|19968.49
10:22:55|19967.61
10:22:56|19968.04
10:22:57|19968.13
10:22:58|19967.12
10:22:59|19966.23
10:23:00|19965.77
10:23:01|19966.89
10:23:02|19965.67
10:23:03|19964.38
10:23:04|19965.18
10:23:05|19967.01
10:23:06|19968.79
10:23:07|19967.37
10:23:08|19969.63
10:23:09|19966.17
10:23:10|19967.86
10:23:11|19966.8
10:23:12|19964.58
10:23:13|19966.11
10:23:14|19967.37
10:23:15|19965.69
10:23:16|19965.61
10:23:17|19966.49
10:23:18|19966.92
10:23:19|19968.51
10:23:20|19968.38
10:23:21|19968.74
10:23:22|19969.44
10:23:23|19969.46
10:23:24|19969.53
10:23:25|19968.29
10:23:26|19967.12
10:23:27|19964.7
10:23:28|19963.75
10:23:29|19962.68
10:23:30|19964.85
10:23:31|19963.9
10:23:32|19965.24
10:23:33|19961.92
10:23:34|19965.1
10:23:35|19964.83
10:23:37|19965.18
10:23:38|19969.73
10:23:38|19970.27
10:23:39|19971.47
10:23:40|19972.54
10:23:42|19972.66
10:23:43|19972.08
10:23:44|19972.64
10:23:45|19975.48
10:23:45|19977.09
10:23:46|19977.32
10:23:47|19979.5
10:23:49|19982.64
10:23:50|19982.84
10:23:50|19984.2
10:23:51|19983.91
10:23:53|19984.32
10:23:53|19982.98
10:23:54|19982.83
10:23:56|19985.12
10:23:57|19985.04
10:23:58|19983.11
10:23:59|19982.65
10:24:00|19982.94
10:24:01|19983.05
10:24:02|19982.48
10:24:03|19984.36
10:24:04|19981.3
10:24:05|19981.39
10:24:06|19981.46
10:24:07|19982.58
10:24:09|19982.09
10:24:09|19981.75
10:24:11|19981.77
10:24:12|19983.4
10:24:13|19982.84
10:24:15|19982.8
10:24:15|19981.62
10:24:16|19982.59
10:24:18|19981.14
10:24:19|19982.23
10:24:20|19981.72
10:24:21|19982.35
10:24:22|19982.3
10:24:23|19980.29
10:24:24|19982.38
10:24:25|19982.36
10:24:27|19981.62
10:24:27|19981.96
10:24:28|19981.5
10:24:30|19980.6
10:24:30|19978.01
10:24:32|19974.72
10:24:33|19974.
10:24:34|19973.66
10:24:35|19972.59
10:24:36|19971.46
10:24:38|19972.39
10:24:38|19972.12
10:24:40|19970.84
10:24:40|19972.61
10:24:41|19974.39
10:24:43|19973.81
10:24:43|19975.15
10:24:45|19974.35
10:24:45|19974.32
10:24:46|19973.8
10:24:48|19974.52
10:24:48|19973.15
10:24:50|19972.88
10:24:51|19972.34
10:24:52|19973.2
10:24:53|19973.16
10:24:54|19973.97
10:24:55|19974.98
10:24:56|19975.24
10:24:57|19974.98
10:24:58|19975.66
10:24:59|19975.69
10:25:00|19975.3
10:25:01|19977.22
10:25:03|19974.93
10:25:03|19976.06
10:25:05|19975.49
10:25:05|19975.73
10:25:07|19975.52
10:25:08|19975.46
10:25:09|19973.52
10:25:10|19974.03
10:25:11|19973.08
10:25:12|19973.8
10:25:13|19974.28
10:25:14|19973.91
10:25:15|19973.9
10:25:16|19973.9
10:25:18|19973.92
10:25:18|19975.75
10:25:19|19976.69
10:25:20|19976.69
10:25:21|19974.39
10:25:23|19973.82
10:25:24|19973.6
10:25:24|19973.05
10:25:25|19973.13
10:25:26|19973.8
10:25:27|19973.48
10:25:29|19974.
10:25:31|19972.38
10:25:32|19973.1
10:25:33|19974.29
10:25:34|19974.86
10:25:35|19974.2
10:25:36|19974.98
10:25:37|19974.89
10:25:38|19974.06
10:25:39|19973.87
10:25:40|19974.34
10:25:41|19973.85
10:25:42|19974.97
10:25:43|19974.2
10:25:44|19975.43
10:25:45|19974.29
10:25:46|19974.91
10:25:47|19974.62
10:25:48|19974.35
10:25:49|19975.08
10:25:50|19974.39
10:25:51|19975.97
10:25:52|19976.14
10:25:53|19979.36
10:25:55|19979.08
10:25:56|19978.24
10:25:57|19973.07
10:25:58|19973.14
10:25:59|19973.53
10:26:00|19973.54
10:26:01|19973.81
10:26:02|19973.35
10:26:03|19973.62
10:26:04|19975.02
10:26:05|19975.23
10:26:06|19977.21
10:26:08|19976.55
10:26:08|19977.87
10:26:09|19976.78
10:26:10|19977.81
10:26:11|19977.06
10:26:12|19978.07
10:26:13|19978.21
10:26:15|19978.07
10:26:15|19975.93
10:26:17|19974.89
10:26:18|19976.07
10:26:19|19974.76
10:26:21|19976.15
10:26:22|19975.97
10:26:23|19976.59
10:26:23|19976.62
10:26:24|19976.18
10:26:26|19975.41
10:26:26|19976.33
10:26:28|19975.34
10:26:28|19976.41
10:26:30|19976.2
10:26:31|19978.3
10:26:33|19976.77
10:26:34|19977.38
10:26:34|19979.1
10:26:36|19978.31
10:26:37|19978.36
10:26:38|19978.7
10:26:39|19977.8
10:26:40|19978.37
10:26:41|19978.02
10:26:42|19978.68
10:26:43|19977.87
10:26:44|19978.13
10:26:45|19978.46
10:26:46|19978.02
10:26:47|19978.
10:26:48|19978.19
10:26:49|19978.35
10:26:50|19978.9
10:26:51|19977.33
10:26:52|19978.25
10:26:53|19978.4
10:26:54|19978.31
10:26:55|19978.37
10:26:56|19979.3
10:26:57|19978.37
10:26:58|19977.93
10:26:59|19978.64
10:27:00|19977.92
10:27:01|19977.92
10:27:03|19979.26
10:27:03|19976.57
10:27:04|19976.3
10:27:06|19976.75
10:27:06|19977.1
10:27:07|19976.99
10:27:09|19977.33
10:27:09|19977.35
10:27:10|19971.46
10:27:12|19968.54
10:27:13|19968.52
10:27:14|19965.12
10:27:14|19966.15
10:27:15|19966.45
10:27:17|19965.86
10:27:18|19968.05
10:27:19|19967.69
10:27:20|19967.9
10:27:22|19970.39
10:27:23|19970.37
10:27:24|19971.3
10:27:25|19971.43
10:27:26|19971.02
10:27:27|19970.86
10:27:28|19968.89
10:27:29|19968.39
10:27:30|19968.68
10:27:31|19967.69
10:27:32|19967.91
10:27:33|19968.31
10:27:35|19968.97
10:27:36|19967.52
10:27:37|19966.36
10:27:38|19966.83
10:27:40|19967.87
10:27:40|19967.3
10:27:42|19966.65
10:27:43|19966.2
10:27:43|19966.95
10:27:45|19968.2
10:27:46|19965.38
10:27:47|19966.09
10:27:48|19966.87
10:27:49|19966.32
10:27:50|19966.54
10:27:51|19966.51
10:27:53|19966.38
10:27:54|19966.47
10:27:55|19966.63
10:27:56|19966.4
10:27:57|19967.18
10:27:58|19967.29
10:27:59|19968.3
10:28:00|19967.69
10:28:02|19967.87
10:28:03|19967.85
10:28:04|19967.46
10:28:05|19967.68
10:28:06|19966.98
10:28:07|19968.45
10:28:09|19968.49
10:28:10|19967.89
10:28:10|19968.41
10:28:12|19967.89
10:28:13|19967.9
10:28:13|19968.69
10:28:15|19967.36
10:28:16|19968.25
10:28:17|19968.45
10:28:18|19967.8
10:28:20|19967.89
10:28:20|19968.45
10:28:21|19968.21
10:28:22|19968.67
10:28:24|19970.43
10:28:24|19972.32
10:28:26|19970.76
10:28:27|19970.79
10:28:28|19968.32
10:28:28|19968.31
10:28:29|19968.42
10:28:31|19970.01
10:28:31|19967.91
10:28:32|19968.98
10:28:33|19969.05
10:28:34|19969.97
10:28:36|19969.29
10:28:37|19968.38
10:28:38|19969.39
10:28:40|19968.84
10:28:40|19969.44
10:28:41|19969.52
10:28:42|19976.51
10:28:44|19975.04
10:28:46|19975.24
10:28:47|19973.12
10:28:49|19972.46
10:28:49|19972.35
10:28:51|19971.75
10:28:51|19972.5
10:28:53|19973.03
10:28:54|19973.58
10:28:54|19973.77
10:28:55|19972.74
10:28:56|19973.6
10:28:57|19974.81
10:28:58|19974.68
10:28:59|19975.89
10:29:01|19974.85
10:29:02|19974.91
10:29:02|19975.62
10:29:03|19977.19
10:29:04|19976.6
10:29:06|19974.49
10:29:07|19974.02
10:29:08|19972.16
10:29:09|19975.01
10:29:10|19976.46
10:29:12|19974.86
10:29:13|19974.42
10:29:14|19975.31
10:29:14|19974.69
10:29:16|19975.95
10:29:16|19976.4
10:29:17|19976.77
10:29:18|19977.15
10:29:19|19974.89
10:29:21|19977.07
10:29:22|19976.62
10:29:23|19977.93
10:29:23|19976.68
10:29:24|19975.88
10:29:25|19975.38
10:29:26|19976.38
10:29:27|19976.16
10:29:29|19976.06
10:29:29|19976.18
10:29:31|19976.5
10:29:31|19976.19
10:29:33|19977.
10:29:34|19976.98
10:29:35|19976.18
10:29:36|19977.
10:29:37|19977.
10:29:38|19977.72
10:29:39|19977.76
10:29:40|19976.83
10:29:42|19976.48
10:29:42|19976.49
10:29:44|19977.31
10:29:44|19973.62
10:29:45|19971.83
10:29:46|19971.83
10:29:47|19972.61
10:29:48|19971.56
10:29:50|19971.44
10:29:50|19971.35
10:29:51|19971.98
10:29:52|19971.63
10:29:53|19971.45
10:29:54|19971.51
10:29:55|19970.57
10:29:56|19971.18
10:29:57|19970.36
10:29:58|19971.6
10:29:59|19970.95
10:30:01|19969.91
10:30:01|19970.25
10:30:02|19970.5
10:30:04|19970.29
10:30:04|19969.66
10:30:05|19970.25
10:30:06|19969.63
10:30:08|19971.55
10:30:08|19973.87
10:30:10|19973.46
10:30:10|19973.21
10:30:11|19973.34
10:30:12|19973.31
10:30:13|19973.44
10:30:14|19972.85
10:30:15|19974.02
10:30:16|19974.43
10:30:18|19972.88
10:30:18|19974.37
10:30:19|19973.49
10:30:20|19974.16
10:30:22|19974.24
10:30:23|19974.71
10:30:24|19974.78
10:30:25|19974.56
10:30:27|19973.81
10:30:27|19974.29
10:30:28|19973.26
10:30:30|19974.27
10:30:31|19974.27
10:30:32|19974.17
10:30:33|19973.8
10:30:34|19973.51
10:30:35|19973.5
10:30:36|19974.56
10:30:38|19976.63
10:30:38|19977.06
10:30:40|19976.75
10:30:40|19976.
10:30:42|19976.19
10:30:43|19976.62
10:30:44|19976.49
10:30:45|19975.59
10:30:45|19975.95
10:30:46|19975.47
10:30:47|19975.68
10:30:48|19975.98
10:30:50|19976.07
10:30:50|19976.07
10:30:51|19976.47
10:30:53|19975.92
10:30:53|19976.74
10:30:54|19976.29
10:30:55|19977.93
10:30:57|19977.67
10:30:57|19978.5
10:30:58|19977.71
10:31:00|19977.04
10:31:00|19977.28
10:31:02|19977.09
10:31:02|19976.83
10:31:03|19976.09
10:31:04|19976.16
10:31:06|19978.16
10:31:08|19978.93
10:31:09|19978.07
10:31:09|19978.89
10:31:10|19981.45
10:31:11|19980.97
10:31:12|19981.37
10:31:13|19980.27
10:31:14|19981.27
10:31:16|19981.92
10:31:16|19981.57
10:31:18|19983.25
10:31:19|19980.59
10:31:19|19979.88
10:31:20|19980.54
10:31:22|19980.59
10:31:23|19980.39
10:31:23|19980.79
10:31:25|19980.4
10:31:25|19980.35
10:31:26|19980.23
10:31:28|19981.41
10:31:29|19982.43
10:31:30|19981.96
10:31:30|19983.91
10:31:32|19984.38
10:31:33|19985.53
10:31:34|19985.01
10:31:35|19985.2
10:31:36|19985.25
10:31:37|19984.94
10:31:39|19985.53
10:31:40|19984.17
10:31:41|19985.59
10:31:42|19985.96
10:31:43|19986.19
10:31:44|19986.91
10:31:46|19987.95
10:31:46|19988.74
10:31:47|19989.65
10:31:49|19989.09
10:31:50|19988.59
10:31:50|19988.54
10:31:51|19988.71
10:31:53|19988.89
10:31:53|19989.07
10:31:54|19988.7
10:31:56|19990.41
10:31:56|19990.28
10:31:58|19990.14
10:31:59|19991.09
10:32:00|19990.01
10:32:01|19988.42
10:32:02|19988.49
10:32:03|19987.98
10:32:04|19987.45
10:32:05|19987.42
10:32:06|19986.97
10:32:07|19986.54
10:32:08|19987.06
10:32:09|19986.25
10:32:10|19987.19
10:32:11|19986.84
10:32:12|19986.5
10:32:13|19985.92
10:32:14|19985.62
10:32:15|19984.92
10:32:17|19984.76
10:32:17|19987.01
10:32:18|19987.68
10:32:19|19987.63
10:32:20|19987.77
10:32:21|19988.2
10:32:22|19988.5
10:32:23|19988.93
10:32:25|19988.29
10:32:25|19989.09
10:32:26|19988.74
10:32:28|19989.71
10:32:28|19988.97
10:32:30|19989.87
10:32:31|19990.34
10:32:32|19992.93
10:32:33|19990.71
10:32:34|19991.05
10:32:35|19990.81
10:32:37|19991.84
10:32:38|19991.45
10:32:39|19992.88
10:32:40|19991.01
10:32:42|19992.23
10:32:43|19991.45
10:32:44|19990.49
10:32:45|19993.
10:32:46|19990.74
10:32:47|19992.
10:32:48|19991.64
10:32:49|19992.57
10:32:50|19993.85
10:32:51|19994.72
10:32:52|19994.8
10:32:53|19994.83
10:32:54|19995.15
10:32:55|19995.48
10:32:56|19994.79
10:32:57|19995.4
10:32:58|19995.83
10:33:00|19994.91
10:33:00|19995.05
10:33:01|19993.58
10:33:02|19995.
10:33:03|19994.13
10:33:05|19994.79
10:33:06|19992.25
10:33:07|19994.43
10:33:08|19994.4
10:33:09|19993.5
10:33:10|19993.53
10:33:11|19994.19
10:33:12|19994.38
10:33:13|19992.94
10:33:14|19990.26
10:33:15|19990.42
10:33:16|19989.88
10:33:17|19989.92
10:33:19|19988.98
10:33:20|19990.21
10:33:20|19989.99
10:33:22|19990.31
10:33:22|19990.13
10:33:23|19987.76
10:33:24|19988.74
10:33:25|19987.84
10:33:26|19987.55
10:33:28|19987.82
10:33:29|19987.22
10:33:30|19988.39
10:33:31|19987.43
10:33:32|19988.07
10:33:33|19987.65
10:33:34|19987.54
10:33:35|19988.34
10:33:36|19987.81
10:33:37|19987.93
10:33:39|19987.99
10:33:40|19990.14
10:33:41|19990.31
10:33:42|19990.34
10:33:43|19989.81
10:33:44|19990.09
10:33:45|19989.24
10:33:47|19990.3
10:33:47|19990.
10:33:49|19990.12
10:33:49|19990.7
10:33:50|19990.36
10:33:52|19990.93
10:33:52|19990.88
10:33:53|19991.4
10:33:54|19991.36
10:33:55|19990.13
10:33:56|19990.64
10:33:58|19991.04
10:33:58|19991.24
10:33:59|19991.44
10:34:00|19991.86
10:34:02|19992.5
10:34:02|19993.23
10:34:03|19992.7
10:34:05|19993.72
10:34:06|19994.71
10:34:07|19993.87
10:34:07|19993.27
10:34:09|19993.86
10:34:10|19993.05
10:34:11|19992.94
10:34:12|19993.07
10:34:13|19992.34
10:34:14|19991.76
10:34:14|19992.05
10:34:16|19991.51
10:34:17|19992.
10:34:19|19991.84
10:34:20|19991.37
10:34:20|19989.93
10:34:21|19989.17
10:34:22|19988.93
10:34:23|19989.97
10:34:24|19988.64
10:34:25|19987.08
10:34:26|19987.12
10:34:28|19987.16
10:34:29|19987.07
10:34:30|19987.67
10:34:31|19988.
10:34:32|19988.18
10:34:33|19987.48
10:34:34|19988.54
10:34:35|19988.3
10:34:36|19988.29
10:34:37|19988.42
10:34:38|19988.54
10:34:39|19988.45
10:34:40|19991.51
10:34:41|19991.59
10:34:42|19990.44
10:34:43|19990.34
10:34:44|19989.88
10:34:46|19987.95
10:34:47|19988.18
10:34:49|19987.34
10:34:50|19984.34
10:34:51|19985.38
10:34:51|19985.62
10:34:53|19985.86
10:34:54|19986.19
10:34:55|19985.9
10:34:56|19986.38
10:34:57|19985.79
10:34:57|19984.78
10:34:59|19984.48
10:34:59|19984.95
10:35:01|19984.24
10:35:02|19979.08
10:35:02|19975.81
10:35:03|19974.8
10:35:04|19974.91
10:35:06|19976.83
10:35:08|19978.88
10:35:08|19978.87
10:35:10|19978.56
10:35:11|19978.72
10:35:11|19977.76
10:35:12|19978.27
10:35:13|19976.87
10:35:14|19978.85
10:35:15|19978.31
10:35:16|19978.44
10:35:18|19978.38
10:35:19|19978.33
10:35:19|19979.2
10:35:20|19978.29
10:35:21|19978.65
10:35:23|19978.77
10:35:24|19979.06
10:35:24|19977.74
10:35:25|19977.09
10:35:26|19977.08
10:35:27|19977.46
10:35:28|19977.6
10:35:29|19977.57
10:35:30|19976.77
10:35:31|19977.26
10:35:32|19976.47
10:35:33|19976.99
10:35:34|19976.67
10:35:36|19977.5
10:35:36|19977.73
10:35:38|19977.61
10:35:39|19976.71
10:35:40|19978.72
10:35:41|19978.18
10:35:42|19978.52
10:35:43|19977.62
10:35:44|19978.
10:35:45|19978.51
10:35:46|19978.
10:35:47|19979.82
10:35:48|19979.32
10:35:49|19980.2
10:35:50|19979.71
10:35:51|19980.67
10:35:52|19981.56
10:35:53|19980.68
10:35:54|19980.67
10:35:55|19982.05
10:35:56|19980.72
10:35:57|19980.51
10:35:58|19980.5
10:35:59|19980.29
10:36:00|19980.35
10:36:01|19980.28
10:36:02|19979.44
10:36:03|19979.44
10:36:04|19980.1
10:36:05|19980.71
10:36:06|19980.82
10:36:07|19980.05
10:36:09|19982.05
10:36:09|19981.14
10:36:11|19979.89
10:36:12|19978.82
10:36:13|19980.26
10:36:13|19980.18
10:36:14|19980.35
10:36:15|19981.43
10:36:16|19981.46
10:36:17|19981.87
10:36:18|19981.9
10:36:19|19981.06
10:36:21|19980.76
10:36:22|19981.33
10:36:23|19981.07
10:36:24|19981.31
10:36:26|19981.44
10:36:26|19980.6
10:36:28|19980.71
10:36:28|19980.7
10:36:30|19981.13
10:36:31|19979.85
10:36:32|19980.28
10:36:34|19980.57
10:36:35|19980.34
10:36:35|19980.41
10:36:36|19981.15
10:36:37|19981.46
10:36:38|19981.41
10:36:40|19980.66
10:36:41|19981.68
10:36:42|19981.43
10:36:43|19980.44
10:36:44|19980.84
10:36:45|19980.68
10:36:46|19980.68
10:36:47|19981.19
10:36:48|19981.
10:36:49|19975.16
10:36:51|19971.51
10:36:51|19972.2
10:36:52|19971.22
10:36:54|19969.2
10:36:54|19970.27
10:36:55|19970.18
10:36:56|19972.95
10:36:57|19978.05
10:36:58|19976.36
10:36:59|19976.48
10:37:00|19976.87
10:37:01|19976.45
10:37:02|19979.7
10:37:03|19979.68
10:37:05|19980.19
10:37:06|19982.14
10:37:08|19981.74
10:37:08|19982.04
10:37:09|19982.53
10:37:10|19981.62
10:37:11|19980.3
10:37:12|19982.05
10:37:13|19982.22
10:37:15|19983.27
10:37:16|19982.77
10:37:17|19982.97
10:37:18|19982.15
10:37:19|19978.41
10:37:20|19978.74
10:37:20|19977.38
10:37:22|19976.85
10:37:23|19976.61
10:37:24|19977.38
10:37:25|19976.54
10:37:26|19985.36
10:37:27|19986.01
10:37:27|19986.12
10:37:28|19986.82
10:37:30|19986.45
10:37:31|19986.65
10:37:32|19985.62
10:37:32|19986.56
10:37:34|19987.15
10:37:34|19988.04
10:37:36|19988.39
10:37:37|19988.87
10:37:38|19988.92
10:37:39|19989.82
10:37:40|19987.57
10:37:42|19988.11
10:37:42|19989.36
10:37:43|19989.12
10:37:45|19987.94
10:37:45|19989.09
10:37:46|19988.68
10:37:47|19988.57
10:37:49|19988.26
10:37:50|19988.09
10:37:51|19988.78
10:37:52|19988.95
10:37:52|19989.37
10:37:53|19988.56
10:37:55|19989.93
10:37:56|19988.29
10:37:57|19989.94
10:37:58|19989.83
10:38:00|19992.05
10:38:00|19990.97
10:38:01|19993.84
10:38:02|19995.01
10:38:03|19990.93
10:38:04|19991.49
10:38:06|19992.47
10:38:06|19992.44
10:38:08|19995.18
10:38:10|19997.74
10:38:10|19998.03
10:38:11|19999.42
10:38:12|19997.4
10:38:13|19998.1
10:38:14|19997.31
10:38:15|19997.75
10:38:16|19998.1
10:38:17|19994.46
10:38:18|19996.6
10:38:19|19995.89
10:38:20|19996.52
10:38:21|19997.26
10:38:22|19996.42
10:38:23|19996.4
10:38:24|19995.71
10:38:25|19995.74
10:38:26|19996.24
10:38:27|19995.05
10:38:28|19996.61
10:38:29|19992.44
10:38:30|19991.35
10:38:31|19990.65
10:38:32|19990.78
10:38:33|19990.77
10:38:34|19992.
10:38:35|19991.65
10:38:36|19991.58
10:38:37|19991.86
10:38:38|19992.83
10:38:39|19993.27
10:38:40|19993.01
10:38:41|19993.5
10:38:42|19992.93
10:38:43|19993.4
10:38:44|19993.13
10:38:45|19993.55
10:38:46|19993.3
10:38:47|19994.75
10:38:48|19994.43
10:38:49|19994.15
10:38:50|19993.53
10:38:51|19993.
10:38:52|19993.3
10:38:53|19993.37
10:38:54|19993.36
10:38:55|19993.11
10:38:56|19993.01
10:38:58|19993.02
10:38:58|19992.61
10:39:00|19994.22
10:39:00|19992.11
10:39:02|19992.01
10:39:02|19993.62
10:39:04|19993.54
10:39:05|19992.55
10:39:07|19994.05
10:39:07|19994.06
10:39:08|19993.08
10:39:09|19993.77
10:39:10|19993.61
10:39:11|19993.
10:39:12|19993.05
10:39:13|19992.83
10:39:14|19993.54
10:39:15|19993.85
10:39:16|19992.85
10:39:17|19993.96
10:39:18|19993.8
10:39:19|19993.27
10:39:20|19995.04
10:39:21|19995.39
10:39:22|19995.59
10:39:23|19994.51
10:39:24|19995.03
10:39:25|19993.86
10:39:26|19992.55
10:39:27|19993.89
10:39:28|19993.87
10:39:29|19993.64
10:39:30|19993.4
10:39:31|19996.5
10:39:32|19996.43
10:39:33|19997.69
10:39:34|19996.25
10:39:36|19996.01
10:39:37|19996.8
10:39:38|19996.15
10:39:39|19995.24
10:39:40|19996.09
10:39:41|19995.38
10:39:41|19995.81
10:39:44|19997.1
10:39:45|19996.93
10:39:46|19996.04
10:39:47|19995.53
10:39:49|19995.13
10:39:49|19995.78
10:39:50|19996.13
10:39:51|19996.7
10:39:52|19996.32
10:39:53|19993.87
10:39:54|19995.24
10:39:55|19994.37
10:39:56|19993.45
10:39:58|19994.6
10:39:58|19994.63
10:40:00|19994.06
10:40:02|19993.57
10:40:02|19994.57
10:40:03|19994.33
10:40:04|19995.
10:40:05|19994.69
10:40:06|19994.83
10:40:07|19993.78
10:40:09|19993.81
10:40:09|19994.2
10:40:10|19994.46
10:40:12|19995.82
10:40:14|19995.51
10:40:14|19996.
10:40:15|19996.98
10:40:17|19996.56
10:40:17|19996.03
10:40:19|19998.
10:40:20|19996.79
10:40:21|19996.83
10:40:22|19998.06
10:40:24|19996.4
10:40:24|19996.7
10:40:25|19996.21
10:40:26|19996.1
10:40:27|19996.74
10:40:28|19995.69
10:40:30|19995.52
10:40:32|19995.81
10:40:33|19995.92
10:40:34|19995.55
10:40:34|19994.24
10:40:36|19994.69
10:40:37|19995.42
10:40:38|19995.44
10:40:39|19995.8
10:40:39|19995.56
10:40:41|19996.56
10:40:42|19995.79
10:40:43|19996.86
10:40:43|19997.85
10:40:46|19998.67
10:40:46|19998.38
10:40:48|19998.01
10:40:49|19997.89
10:40:49|19996.9
10:40:51|19997.35
10:40:52|19998.17
10:40:53|19997.79
10:40:53|19997.04
10:40:55|19997.84
10:40:56|19997.98
10:40:56|19998.32
10:40:58|20002.95
10:40:59|20003.63
10:41:00|20003.89
10:41:01|20003.98
10:41:03|20004.72
10:41:03|20004.18
10:41:04|20003.42
10:41:05|20003.88
10:41:07|20003.94
10:41:08|20005.01
10:41:09|20004.74
10:41:10|20005.11
10:41:11|20004.46
10:41:13|20005.66
10:41:13|20004.72
10:41:14|20004.75
10:41:15|20005.84
10:41:16|20004.95
10:41:17|20005.7
10:41:18|20005.65
10:41:19|20006.18
10:41:20|20006.62
10:41:21|20005.99
10:41:22|20007.56
10:41:23|20005.19
10:41:24|20006.31
10:41:25|20006.21
10:41:26|20005.79
10:41:27|20006.58
10:41:28|20005.14
10:41:29|20005.62
10:41:31|20002.07
10:41:32|20004.61
10:41:34|20004.62
10:41:34|20005.78
10:41:35|20003.43
10:41:36|20003.54
10:41:37|20003.01
10:41:38|20003.57
10:41:39|20003.57
10:41:40|20004.63
10:41:41|20004.02
10:41:43|20003.69
10:41:44|20004.18
10:41:46|20008.28
10:41:46|20007.06
10:41:47|20004.62
10:41:48|20005.72
10:41:50|20005.8
10:41:52|20005.43
10:41:52|20004.78
10:41:54|20004.93
10:41:54|20004.78
10:41:56|20006.15
10:41:56|19997.72
10:41:58|19997.15
10:41:59|19997.25
10:42:01|19996.95
10:42:01|19997.75
10:42:02|19997.12
10:42:03|19998.56
10:42:04|19999.99
10:42:05|19997.69
10:42:06|19998.38
10:42:07|19998.29
10:42:08|19997.35
10:42:09|19995.01
10:42:11|19996.03
10:42:11|19996.04
10:42:12|19995.95
10:42:13|19996.04
10:42:15|19995.14
10:42:15|19994.45
10:42:17|19995.53
10:42:18|19995.11
10:42:19|19994.26
10:42:20|19995.01
10:42:21|19994.48
10:42:22|19994.89
10:42:23|19994.65
10:42:24|19994.92
10:42:25|19994.88
10:42:26|19994.89
10:42:27|19994.79
10:42:28|19994.77
10:42:29|19994.77
10:42:30|19995.51
10:42:31|19994.89
10:42:32|19995.08
10:42:33|19995.42
10:42:34|19995.22
10:42:35|19996.27
10:42:36|19994.2
10:42:37|19994.86
10:42:38|19995.1
10:42:40|19996.
10:42:41|19995.49
10:42:41|19995.56
10:42:43|19995.67
10:42:44|19995.05
10:42:45|19995.15
10:42:46|19994.46
10:42:47|19994.24
10:42:48|19994.85
10:42:49|19994.85
10:42:50|19994.91
10:42:52|19994.92
10:42:53|19994.46
10:42:55|19994.37
10:42:55|19995.23
10:42:56|19994.21
10:42:57|19994.99
10:42:58|19995.43
10:42:59|19994.47
10:43:01|19995.58
10:43:01|19995.48
10:43:03|19995.6
10:43:04|19998.83
10:43:05|19999.18
10:43:06|20000.03
10:43:07|19999.79
10:43:08|19999.51
10:43:09|20003.22
10:43:10|20003.24
10:43:11|20003.48
10:43:12|20005.56
10:43:13|20004.6
10:43:14|20002.82
10:43:15|20003.89
10:43:16|20004.69
10:43:18|20003.99
10:43:19|20004.71
10:43:19|20005.16
10:43:21|20002.89
10:43:22|20002.94
10:43:24|20003.92
10:43:24|20002.91
10:43:25|20003.61
10:43:26|20004.35
10:43:27|20003.82
10:43:28|20003.85
10:43:29|20004.97
10:43:30|20004.86
10:43:31|20005.64
10:43:32|20005.65
10:43:33|20005.69
10:43:35|20005.59
10:43:36|20005.07
10:43:37|20005.63
10:43:37|20005.21
10:43:38|20003.61
10:43:40|20002.75
10:43:41|20002.89
10:43:41|20003.2
10:43:44|20003.03
10:43:44|20004.34
10:43:45|20003.62
10:43:47|20004.46
10:43:49|20005.09
10:43:49|20005.24
10:43:50|20006.47
10:43:52|20006.
10:43:52|20006.48
10:43:55|20006.76
10:43:56|20004.07
10:43:57|20005.48
10:43:57|20006.92
10:43:59|20007.98
10:44:00|20007.6
10:44:01|20008.37
10:44:01|20007.54
10:44:04|20009.65
10:44:04|20009.37
10:44:05|20008.96
10:44:06|20009.
10:44:07|20008.94
10:44:09|20008.17
10:44:10|20008.75
10:44:11|20008.9
10:44:12|20009.19
10:44:13|20009.2
10:44:14|20009.13
10:44:15|20009.14
10:44:15|20007.36
10:44:16|20007.48
10:44:17|20007.14
10:44:19|20007.68
10:44:21|20005.06
10:44:21|20006.35
10:44:22|20006.34
10:44:23|20001.75
10:44:24|20001.26
10:44:25|20004.26
10:44:26|20003.52
10:44:27|20004.4
10:44:28|20004.26
10:44:29|20004.58
10:44:30|20005.66
10:44:31|20006.
10:44:32|20005.24
10:44:33|20006.2
10:44:34|20004.17
10:44:35|20004.36
10:44:36|20004.75
10:44:37|20004.34
10:44:38|20007.39
10:44:39|20006.98
10:44:40|20006.91
10:44:41|20007.79
10:44:42|20006.66
10:44:43|20007.63
10:44:44|20008.48
10:44:45|20007.51
10:44:46|20010.25
10:44:48|20007.
10:44:49|20007.46
10:44:51|20007.89
10:44:51|20007.62
10:44:52|20006.65
10:44:53|20006.41
10:44:54|20006.83
10:44:55|20007.4
10:44:56|20006.92
10:44:57|20006.63
10:44:58|20006.67
10:44:59|20006.16
10:45:00|20005.61
10:45:02|20006.82
10:45:04|20007.2
10:45:04|20006.19
10:45:05|20007.31
10:45:07|20007.13
10:45:08|20006.47
10:45:09|20006.07
10:45:10|20006.24
10:45:10|20006.86
10:45:12|20005.47
10:45:13|20005.84
10:45:13|20006.3
10:45:15|20005.81
10:45:16|20006.65
10:45:17|20006.7
10:45:17|20006.77
10:45:18|20006.54
10:45:20|20005.19
10:45:20|20007.56
10:45:22|20006.26
10:45:23|20007.17
10:45:23|20006.07
10:45:24|20004.62
10:45:25|20004.99
10:45:28|20008.54
10:45:28|20008.41
10:45:29|20005.69
10:45:30|20006.05
10:45:31|20005.9
10:45:32|20007.65
10:45:33|20006.6
10:45:34|20006.34
10:45:35|20006.73
10:45:36|20006.7
10:45:37|20008.8
10:45:39|20008.15
10:45:40|20007.7
10:45:41|20008.61
10:45:42|20008.29
10:45:43|20008.8
10:45:43|20008.99
10:45:45|20007.67
10:45:45|20011.28
10:45:47|20019.14
10:45:48|20022.14
10:45:49|20021.01
10:45:50|20021.85
10:45:51|20022.67
10:45:52|20023.01
10:45:53|20022.66
10:45:54|20022.95
10:45:55|20022.53
10:45:56|20021.59
10:45:57|20023.89
10:45:59|20024.42
10:45:59|20018.87
10:46:01|20015.74
10:46:01|20008.95
10:46:03|20010.37
10:46:03|20009.85
10:46:04|20010.84
10:46:07|20011.47
10:46:07|20013.43
10:46:09|20014.76
10:46:11|20016.14
10:46:11|20013.89
10:46:12|20013.75
10:46:13|20012.83
10:46:14|20012.06
10:46:15|20014.03
10:46:16|20014.58
10:46:17|20013.99
10:46:18|20014.13
10:46:19|20013.64
10:46:20|20014.5
10:46:21|20014.01
10:46:22|20015.7
10:46:23|20015.06
10:46:24|20013.9
10:46:25|20013.44
10:46:26|20013.76
10:46:27|20012.77
10:46:28|20013.34
10:46:29|20013.73
10:46:30|20013.6
10:46:31|20013.02
10:46:32|20013.5
10:46:33|20014.85
10:46:34|20014.54
10:46:35|20014.14
10:46:36|20014.68
10:46:37|20015.19
10:46:38|20016.16
10:46:39|20016.24
10:46:40|20016.06
10:46:41|20015.01
10:46:42|20016.26
10:46:43|20016.99
10:46:44|20015.6
10:46:45|20016.02
10:46:46|20016.15
10:46:47|20016.15
10:46:48|20016.62
10:46:49|20016.22
10:46:50|20015.96
10:46:52|20015.5
10:46:52|20016.14
10:46:53|20016.5
10:46:55|20015.5
10:46:56|20015.13
10:46:57|20016.04
10:46:58|20015.5
10:46:59|20015.
10:46:59|20013.79
10:47:00|20013.78
10:47:02|20013.33
10:47:03|20014.59
10:47:04|20016.09
10:47:05|20015.16
10:47:06|20015.86
10:47:07|20015.65
10:47:08|20015.71
10:47:09|20016.86
10:47:10|20016.11
10:47:11|20016.06
10:47:12|20016.64
10:47:13|20015.82
10:47:14|20016.86
10:47:15|20017.18
10:47:16|20016.29
10:47:17|20015.97
10:47:18|20015.64
10:47:19|20014.23
10:47:20|20014.49
10:47:21|20013.44
10:47:22|20013.59
10:47:23|20013.36
10:47:24|20012.79
10:47:25|20012.31
10:47:26|20012.2
10:47:27|20012.06
10:47:28|20012.15
10:47:29|20012.04
10:47:31|20011.26
10:47:32|20010.31
10:47:33|20008.41
10:47:34|20008.04
10:47:35|20008.98
10:47:36|20007.05
10:47:37|20006.17
10:47:39|20007.82
10:47:39|20007.09
10:47:41|20006.58
10:47:41|20005.89
10:47:43|20005.67
10:47:44|20008.81
10:47:45|20007.24
10:47:45|20007.86
10:47:47|20007.77
10:47:48|20007.85
10:47:49|20008.99
10:47:50|20008.65
10:47:51|20007.67
10:47:52|20008.12
10:47:53|20011.62
10:47:54|20012.32
10:47:56|20011.71
10:47:57|20010.57
10:47:58|20011.92
10:47:59|20013.12
10:48:00|20012.51
10:48:01|20012.46
10:48:03|20011.93
10:48:04|20011.9
10:48:04|20012.29
10:48:06|20011.8
10:48:07|20011.81
10:48:08|20011.93
10:48:09|20011.39
10:48:10|20011.75
10:48:11|20011.45
10:48:12|20010.8
10:48:13|20012.03
10:48:14|20010.99
10:48:15|20008.75
10:48:16|20008.35
10:48:18|20007.64
10:48:18|20006.93
10:48:20|20007.9
10:48:21|20007.41
10:48:21|20007.38
10:48:22|20008.51
10:48:23|20010.25
10:48:25|20010.65
10:48:25|20011.91
10:48:26|20013.04
10:48:27|20012.26
10:48:29|20012.69
10:48:30|20012.55
10:48:30|20012.87
10:48:31|20012.95
10:48:33|20012.67
10:48:33|20015.03
10:48:34|20013.87
10:48:36|20015.29
10:48:36|20015.09
10:48:37|20015.57
10:48:38|20014.48
10:48:40|20014.21
10:48:41|20014.91
10:48:42|20016.52
10:48:42|20015.82
10:48:43|20016.4
10:48:44|20015.23
10:48:46|20015.24
10:48:47|20014.83
10:48:48|20015.97
10:48:48|20016.02
10:48:49|20016.23
10:48:50|20015.49
10:48:52|20015.25
10:48:52|20016.21
10:48:54|20015.79
10:48:55|20016.26
10:48:55|20016.21
10:48:56|20016.21
10:48:58|20012.96
10:48:59|20011.2
10:48:59|20011.91
10:49:00|20011.57
10:49:01|20012.55
10:49:03|20006.4
10:49:05|20002.87
10:49:06|20002.48
10:49:08|20003.19
10:49:08|20003.29
10:49:09|20004.7
10:49:11|20004.46
10:49:11|20003.15
10:49:12|20005.29
10:49:13|20003.88
10:49:15|20003.09
10:49:15|20001.42
10:49:16|20006.01
10:49:18|20004.78
10:49:19|20004.43
10:49:19|20001.6
10:49:20|20001.27
10:49:21|20001.87
10:49:23|20002.61
10:49:23|20002.26
10:49:25|20002.69
10:49:26|20002.46
10:49:27|20002.69
10:49:28|20003.24
10:49:28|20002.88
10:49:29|20001.86
10:49:30|20000.09
10:49:31|19999.86
10:49:32|19998.
10:49:34|19998.25
10:49:34|19997.93
10:49:35|19999.21
10:49:36|19998.48
10:49:37|19999.14
10:49:38|19998.43
10:49:39|19999.17
10:49:40|19995.3
10:49:42|19996.46
10:49:43|19997.07
10:49:44|19995.63
10:49:45|19994.94
10:49:46|19994.
10:49:47|19995.49
10:49:48|19994.56
10:49:49|19993.84
10:49:50|19993.08
10:49:51|19994.79
10:49:53|19993.52
10:49:53|19993.75
10:49:54|19992.91
10:49:56|19992.52
10:49:56|19991.62
10:49:57|19995.55
10:49:59|19996.36
10:49:59|19996.67
10:50:00|19996.57
10:50:02|19998.35
10:50:03|19999.16
10:50:04|19998.59
10:50:05|19998.6
10:50:06|19997.22
10:50:08|19995.62
10:50:08|19994.65
10:50:10|19994.47
10:50:11|19995.46
10:50:12|19995.51
10:50:13|19996.68
10:50:14|19996.98
10:50:15|19995.73
10:50:16|19997.52
10:50:17|19996.85
10:50:18|19999.1
10:50:19|19999.02
10:50:20|19998.41
10:50:21|19998.52
10:50:22|19998.08
10:50:23|19997.63
10:50:24|19997.72
10:50:25|19998.18
10:50:26|19999.15
10:50:27|19999.08
10:50:28|19998.75
10:50:29|19996.03
10:50:30|19995.05
10:50:31|19995.11
10:50:32|19995.
10:50:33|19994.56
10:50:35|19994.14
10:50:35|19994.27
10:50:37|19994.27
10:50:38|19995.04
10:50:40|19995.61
10:50:41|19995.69
10:50:42|19995.34
10:50:42|19995.28
10:50:44|19995.11
10:50:44|19995.25
10:50:45|19995.3
10:50:47|19995.19
10:50:49|19995.73
10:50:49|19995.91
10:50:50|19995.45
10:50:52|19996.06
10:50:53|19996.81
10:50:54|19996.28
10:50:56|19996.8
10:50:56|19996.8
10:50:58|19996.74
10:50:59|19996.22
10:51:00|19995.69
10:51:01|19996.23
10:51:02|19997.38
10:51:03|19997.44
10:51:05|19993.44
10:51:05|19993.44
10:51:07|19994.43
10:51:08|19993.35
10:51:09|19993.39
10:51:11|19992.74
10:51:11|19993.53
10:51:13|19992.93
10:51:14|19993.69
10:51:15|19993.39
10:51:16|19994.34
10:51:17|19992.62
10:51:18|19990.46
10:51:19|19992.93
10:51:20|19992.56
10:51:21|19992.12
10:51:22|19991.2
10:51:23|19990.94
10:51:24|19991.3
10:51:25|19991.14
10:51:26|19992.47
10:51:28|19992.9
10:51:28|19993.62
10:51:30|19994.62
10:51:31|19993.91
10:51:31|19995.34
10:51:33|19995.98
10:51:34|19999.27
10:51:34|20003.52
10:51:35|20006.57
10:51:36|20005.98
10:51:37|20004.73
10:51:38|20003.59
10:51:40|20005.08
10:51:40|20004.62
10:51:42|20004.49
10:51:42|20004.02
10:51:44|20004.27
10:51:44|20003.37
10:51:46|20004.96
10:51:47|20004.85
10:51:48|20005.
10:51:48|20004.67
10:51:49|20006.73
10:51:50|20007.83
10:51:51|20010.56
10:51:52|20008.61
10:51:53|20008.93
10:51:55|20008.23
10:51:56|20008.15
10:51:58|20008.01
10:51:59|20008.15
10:52:00|20009.29
10:52:01|20009.08
10:52:02|20008.34
10:52:03|20008.35
10:52:04|20007.16
10:52:05|20006.2
10:52:06|20006.9
10:52:07|20006.9
10:52:09|20011.22
10:52:09|20009.72
10:52:10|20008.69
10:52:11|20010.27
10:52:13|20009.23
10:52:14|20008.45
10:52:14|20009.09
10:52:15|20009.55
10:52:16|20009.
10:52:18|20009.97
10:52:19|20009.39
10:52:19|20010.36
10:52:21|20011.02
10:52:21|20010.73
10:52:22|20010.51
10:52:23|20011.01
10:52:25|20010.55
10:52:25|20011.45
10:52:26|20009.45
10:52:28|20009.67
10:52:29|20008.54
10:52:30|20008.62
10:52:31|20009.19
10:52:32|20009.8
10:52:33|20010.24
10:52:34|20010.75
10:52:35|20011.37
10:52:36|20010.29
10:52:37|20011.29
10:52:38|20010.02
10:52:39|20010.57
10:52:40|20009.81
10:52:41|20009.85
10:52:42|20009.28
10:52:44|20008.82
10:52:45|20008.69
10:52:46|20008.68
10:52:47|20009.29
10:52:47|20009.91
10:52:49|20010.26
10:52:51|20009.35
10:52:52|20009.54
10:52:52|20008.76
10:52:53|20010.9
10:52:55|20008.63
10:52:57|20009.04
10:52:58|20011.
10:52:59|20011.75
10:52:59|20008.84
10:53:01|20010.37
10:53:02|20010.79
10:53:04|20010.96
10:53:05|20014.08
10:53:07|20015.43
10:53:07|20014.16
10:53:08|20013.63
10:53:09|20013.06
10:53:10|20014.55
10:53:11|20016.01
10:53:12|20016.18
10:53:13|20015.22
10:53:14|20016.37
10:53:16|20015.58
10:53:17|20015.56
10:53:18|20015.68
10:53:19|20015.7
10:53:19|20010.79
10:53:21|20011.93
10:53:21|20012.19
10:53:23|20005.72
10:53:23|20003.61
10:53:25|20006.62
10:53:25|20006.05
10:53:27|20005.68
10:53:28|20004.73
10:53:29|20004.71
10:53:30|20005.47
10:53:31|20005.46
10:53:33|20006.05
10:53:34|20006.29
10:53:35|20005.82
10:53:35|20006.23
10:53:37|20006.26
10:53:37|20007.19
10:53:39|20006.29
10:53:40|20005.66
10:53:40|20006.12
10:53:42|20005.21
10:53:42|20003.73
10:53:43|20005.31
10:53:45|20005.05
10:53:46|20005.23
10:53:46|20005.22
10:53:48|20005.1
10:53:49|20006.09
10:53:49|20000.75
10:53:51|20001.74
10:53:51|20001.92
10:53:52|20002.23
10:53:55|20000.94
10:53:55|20000.5
10:53:56|20001.06
10:53:57|20001.36
10:53:58|20001.41
10:53:59|20001.08
10:54:00|20001.08
10:54:02|20001.23
10:54:03|20000.35
10:54:04|20002.71
10:54:05|20002.49
10:54:07|20007.14
10:54:07|20007.08
10:54:08|20006.42
10:54:09|20007.44
10:54:10|20007.83
10:54:12|20004.58
10:54:13|20004.77
10:54:14|20004.62
10:54:15|20005.84
10:54:16|20005.04
10:54:17|20004.03
10:54:18|20003.29
10:54:18|20004.03
10:54:21|20003.93
10:54:21|20003.46
10:54:22|20003.28
10:54:23|20004.65
10:54:24|20004.3
10:54:25|20004.56
10:54:26|20005.32
10:54:27|20006.
10:54:28|20005.42
10:54:29|20005.09
10:54:30|20004.78
10:54:31|20004.77
10:54:32|20005.7
10:54:33|20004.6
10:54:34|20005.51
10:54:35|20004.97
10:54:36|20005.99
10:54:37|20005.8
10:54:38|20005.48
10:54:39|20005.68
10:54:40|20005.54
10:54:41|20006.21
10:54:42|20006.11
10:54:43|20006.3
10:54:44|20007.1
10:54:45|20007.03
10:54:46|20005.95
10:54:47|20005.96
10:54:48|20004.92
10:54:49|20004.
10:54:50|20004.65
10:54:51|20003.79
10:54:52|20004.03
10:54:53|20005.28
10:54:54|20003.9
10:54:55|20003.93
10:54:56|20003.59
10:54:57|20004.59
10:54:58|20007.12
10:55:00|20004.91
10:55:00|20005.66
10:55:03|20006.
10:55:03|20006.08
10:55:05|20005.1
10:55:05|20005.05
10:55:07|20005.99
10:55:07|20006.41
10:55:08|20003.14
10:55:09|20002.08
10:55:11|20000.83
10:55:12|20001.36
10:55:12|20000.85
10:55:15|20001.99
10:55:15|20002.4
10:55:16|20002.31
10:55:17|20001.34
10:55:18|20002.02
10:55:19|20001.54
10:55:20|20000.71
10:55:21|20000.83
10:55:22|19999.84
10:55:23|20000.5
10:55:24|19999.77
10:55:25|20000.44
10:55:26|20000.61
10:55:27|20001.17
10:55:28|20001.5
10:55:30|20001.97
10:55:30|20002.05
10:55:31|20002.14
10:55:33|20002.26
10:55:33|20003.27
10:55:34|20002.47
10:55:35|20002.84
10:55:37|20002.71
10:55:38|20002.68
10:55:38|20002.73
10:55:39|20002.98
10:55:41|20002.98
10:55:42|20002.58
10:55:43|19999.63
10:55:44|20001.03
10:55:45|20000.37
10:55:47|20001.55
10:55:47|20001.64
10:55:48|19999.76
10:55:49|19998.53
10:55:50|19998.86
10:55:51|19999.89
10:55:52|19999.6
10:55:53|19999.72
10:55:54|20001.53
10:55:55|20000.81
10:55:56|20001.51
10:55:57|20000.98
10:55:59|20000.92
10:56:01|20001.21
10:56:01|20000.62
10:56:02|20000.3
10:56:03|19998.85
10:56:05|19997.14
10:56:05|19997.83
10:56:08|19996.74
10:56:08|19997.69
10:56:10|19997.53
10:56:10|19997.91
10:56:12|19997.18
10:56:14|19998.18
10:56:14|19997.76
10:56:15|19997.78
10:56:17|19997.37
10:56:18|19997.26
10:56:19|19996.45
10:56:20|19996.81
10:56:21|19999.4
10:56:22|19999.61
10:56:22|19999.93
10:56:24|20001.13
10:56:25|19998.63
10:56:25|19998.34
10:56:27|19997.46
10:56:28|19996.99
10:56:28|19996.31
10:56:30|19997.63
10:56:31|19997.99
10:56:32|19997.91
10:56:33|19997.4
10:56:34|19995.22
10:56:34|19995.6
10:56:35|19996.26
10:56:37|19995.44
10:56:37|19996.53
10:56:38|19997.45
10:56:40|19996.75
10:56:41|19996.05
10:56:42|19995.8
10:56:43|19995.77
10:56:44|19996.44
10:56:45|19996.76
10:56:46|19996.7
10:56:47|19996.63
10:56:47|19996.31
10:56:49|19996.58
10:56:51|19996.72
10:56:51|19996.57
10:56:52|19996.14
10:56:53|19996.25
10:56:54|19996.68
10:56:55|19996.24
10:56:56|19995.79
10:56:57|19996.04
10:56:59|19996.1
10:57:01|19996.22
10:57:01|19995.44
10:57:02|19995.62
10:57:03|19996.22
10:57:04|19996.22
10:57:05|19996.85
10:57:06|19997.26
10:57:08|19997.21
10:57:10|19997.39
10:57:10|20000.71
10:57:11|20000.57
10:57:12|20001.58
10:57:13|19999.56
10:57:14|19999.44
10:57:15|19999.23
10:57:16|19999.37
10:57:17|20000.93
10:57:19|20001.2
10:57:20|19999.87
10:57:20|20000.08
10:57:21|20001.3
10:57:22|20001.28
10:57:24|20001.17
10:57:25|20004.1
10:57:25|20002.17
10:57:26|20001.86
10:57:27|20001.86
10:57:28|20001.32
10:57:30|20001.31
10:57:30|19999.83
10:57:31|20000.83
10:57:33|19997.17
10:57:34|19996.49
10:57:35|19996.8
10:57:36|19995.88
10:57:37|19993.97
10:57:38|19993.99
10:57:38|19993.52
10:57:40|19993.92
10:57:41|19994.05
10:57:42|19993.43
10:57:43|19992.71
10:57:44|19992.65
10:57:44|19993.15
10:57:46|19993.1
10:57:47|19987.91
10:57:48|19986.78
10:57:48|19989.12
10:57:50|19987.34
10:57:51|19988.9
10:57:51|19987.15
10:57:54|19987.68
10:57:54|19987.69
10:57:55|19987.14
10:57:57|19986.36
10:57:58|19987.3
10:58:00|19987.93
10:58:00|19988.25
10:58:01|19987.15
10:58:03|19986.35
10:58:04|19987.68
10:58:05|19986.79
10:58:05|19987.5
10:58:07|19986.45
10:58:08|19984.47
10:58:09|19986.16
10:58:09|19987.34
10:58:11|19988.5
10:58:11|19989.66
10:58:12|19990.19
10:58:14|19989.77
10:58:15|19989.4
10:58:16|19988.49
10:58:18|19988.38
10:58:18|19988.55
10:58:19|19988.41
10:58:20|19988.5
10:58:21|19988.73
10:58:22|19987.55
10:58:23|19986.87
10:58:25|19987.1
10:58:27|19986.72
10:58:27|19987.39
10:58:29|19987.61
10:58:30|19987.7
10:58:31|19987.11
10:58:31|19986.57
10:58:33|19986.56
10:58:33|19986.55
10:58:35|19986.48
10:58:37|19987.47
10:58:37|19986.74
10:58:38|19987.
10:58:39|19987.18
10:58:40|19986.24
10:58:41|19987.08
10:58:42|19987.29
10:58:43|19987.41
10:58:44|19987.27
10:58:45|19987.2
10:58:46|19986.91
10:58:47|19987.71
10:58:48|19988.95
10:58:49|19988.52
10:58:50|19988.2
10:58:51|19988.83
10:58:53|19988.01
10:58:53|19988.66
10:58:54|19988.01
10:58:56|19988.
10:58:56|19988.02
10:58:58|19988.38
10:58:58|19987.98
10:58:59|19988.41
10:59:00|19991.87
10:59:02|19992.7
10:59:03|19990.62
10:59:04|19991.12
10:59:05|19991.61
10:59:07|19991.96
10:59:07|19990.63
10:59:08|19990.75
10:59:09|19991.43
10:59:10|19992.77
10:59:11|19992.82
10:59:13|19996.81
10:59:15|19995.48
10:59:15|19995.55
10:59:16|19994.09
10:59:17|19994.02
10:59:18|19995.08
10:59:19|19994.87
10:59:20|19996.
10:59:22|19999.07
10:59:23|19999.06
10:59:25|19999.44
10:59:25|20000.79
10:59:26|20000.62
10:59:27|20000.67
10:59:28|19996.39
10:59:29|19998.24
10:59:30|19995.97
10:59:31|19996.15
10:59:32|19995.65
10:59:33|19995.76
10:59:34|19994.66
10:59:35|19995.66
10:59:36|19995.21
10:59:37|19997.39
10:59:38|19996.55
10:59:39|19997.27
10:59:40|19996.43
10:59:41|19997.23
10:59:43|19995.43
10:59:44|19995.49
10:59:44|19995.53
10:59:46|19994.09
10:59:46|19994.76
10:59:49|19995.49
10:59:49|19996.2
10:59:50|19996.72
10:59:51|19996.73
10:59:53|19997.48
10:59:53|19996.95
10:59:55|19996.86
10:59:55|19996.8
10:59:56|19996.49
10:59:57|19995.34
10:59:58|19995.69
10:59:59|19995.77
11:00:01|19995.33
11:00:03|19995.63
11:00:04|19995.16
11:00:05|19996.15
11:00:06|19996.04
11:00:06|19995.94
11:00:08|19994.64
11:00:09|19995.75
11:00:11|19998.14
11:00:11|19997.78
11:00:13|19998.11
11:00:15|19997.82
11:00:15|19997.83
11:00:16|19997.53
11:00:18|19998.41
11:00:19|19998.62
11:00:20|19998.67
11:00:21|19999.13
11:00:22|19998.1
11:00:23|19997.8
11:00:23|19997.99
11:00:25|20000.01
11:00:26|20000.49
11:00:27|19998.54
11:00:27|19998.6
11:00:29|19998.75
11:00:29|19999.65
11:00:31|19999.03
11:00:32|19998.77
11:00:33|19996.85
11:00:34|19997.11
11:00:35|19996.81
11:00:36|19997.79
11:00:36|19997.83
11:00:37|19997.83
11:00:40|19997.16
11:00:40|19996.89
11:00:41|19991.04
11:00:42|19992.31
11:00:43|19992.65
11:00:44|19990.4
11:00:45|19990.9
11:00:46|19992.14
11:00:47|19991.87
11:00:48|19992.03
11:00:49|19991.44
11:00:50|19991.24
11:00:51|19991.76
11:00:52|19990.86
11:00:53|19991.22
11:00:54|19990.33
11:00:55|19991.89
11:00:56|19991.72
11:00:57|19990.51
11:00:58|19990.9
11:00:59|19991.16
11:01:00|19990.38
11:01:02|19991.13
11:01:04|19990.78
11:01:04|19991.25
11:01:06|19987.94
11:01:07|19989.65
11:01:08|19990.03
11:01:08|19989.99
11:01:11|19990.28
11:01:12|19988.39
11:01:13|19988.56
11:01:14|19986.83
11:01:15|19985.14
11:01:15|19985.17
11:01:17|19985.15
11:01:17|19985.03
11:01:18|19985.82
11:01:19|19984.17
11:01:21|19985.11
11:01:21|19984.67
11:01:23|19986.49
11:01:24|19984.89
11:01:25|19983.94
11:01:25|19983.95
11:01:26|19985.
11:01:27|19984.41
11:01:29|19986.36
11:01:30|19987.96
11:01:30|19985.87
11:01:32|19986.49
11:01:33|19987.26
11:01:34|19988.16
11:01:35|19987.4
11:01:36|19988.15
11:01:37|19987.12
11:01:38|19987.12
11:01:39|19988.05
11:01:39|19992.59
11:01:41|19990.77
11:01:41|19991.38
11:01:44|19990.91
11:01:44|19991.58
11:01:45|19991.58
11:01:46|19991.33
11:01:47|19990.68
11:01:48|19989.64
11:01:49|19989.96
11:01:50|19989.99
11:01:51|19990.08
11:01:52|19989.67
11:01:53|19988.98
11:01:54|19987.36
11:01:55|19987.69
11:01:56|19986.88
11:01:57|19987.97
11:01:59|19988.23
11:02:00|19986.79
11:02:01|19990.91
11:02:02|19990.81
11:02:04|19991.41
11:02:04|19991.7
11:02:05|19991.51
11:02:07|19991.43
11:02:08|19990.36
11:02:10|19991.68
11:02:10|19990.71
11:02:11|19990.63
11:02:13|19990.78
11:02:14|19991.27
11:02:14|19991.55
11:02:16|19991.54
11:02:16|19991.53
11:02:19|19991.17
11:02:19|19991.64
11:02:20|19992.15
11:02:21|19992.27
11:02:22|19991.62
11:02:23|19991.62
11:02:24|19990.87
11:02:26|19989.43
11:02:28|19989.95
11:02:28|19990.48
11:02:29|19991.22
11:02:30|19990.69
11:02:31|19991.51
11:02:32|19991.71
11:02:33|19992.17
11:02:34|19992.28
11:02:35|19991.76
11:02:36|19992.74
11:02:37|19991.48
11:02:38|19992.51
11:02:39|19992.76
11:02:40|19992.12
11:02:41|19992.07
11:02:42|19992.04
11:02:44|19992.
11:02:44|19992.08
11:02:46|19992.3
11:02:47|19992.56
11:02:47|19990.78
11:02:49|19991.19
11:02:50|19991.04
11:02:51|19990.55
11:02:52|19990.94
11:02:53|19989.95
11:02:53|19990.3
11:02:55|19989.53
11:02:56|19989.82
11:02:57|19988.65
11:02:57|19989.53
11:02:59|19989.41
11:02:59|19988.9
11:03:01|19987.57
11:03:02|19988.55
11:03:03|19991.49
11:03:03|19991.36
11:03:06|19990.79
11:03:07|19990.19
11:03:07|19990.92
11:03:08|19992.88
11:03:10|19993.26
11:03:11|19992.82
11:03:11|19993.16
11:03:13|19993.21
11:03:14|19993.41
11:03:15|19993.26
11:03:17|19993.23
11:03:17|19993.49
11:03:18|19992.18
11:03:19|19992.12
11:03:20|19992.16
11:03:22|19992.43
11:03:23|19993.05
11:03:23|19991.82
11:03:24|19991.74
11:03:25|19993.35
11:03:26|19993.05
11:03:27|19992.58
11:03:29|19993.34
11:03:30|19993.59
11:03:31|19992.63
11:03:31|19993.59
11:03:33|19993.82
11:03:33|19992.82
11:03:35|19993.37
11:03:36|19993.42
11:03:36|19994.06
11:03:37|19994.77
11:03:38|19994.79
11:03:39|19994.32
11:03:41|19993.89
11:03:42|19994.51
11:03:43|19994.78
11:03:43|19994.62
11:03:45|19993.59
11:03:46|19992.98
11:03:46|19994.37
11:03:47|19994.49
11:03:48|19995.11
11:03:50|19993.11
11:03:50|19993.58
11:03:51|19994.52
11:03:53|19994.98
11:03:54|19993.11
11:03:56|19993.15
11:03:56|19994.11
11:03:57|19995.34
11:03:58|19999.58
11:03:59|20000.42
11:04:00|20001.35
11:04:01|19998.27
11:04:02|19991.84
11:04:03|19992.38
11:04:04|19993.34
11:04:05|19992.98
11:04:06|19992.92
11:04:08|19996.16
11:04:09|19997.65
11:04:10|19998.58
11:04:11|19998.57
11:04:12|19998.43
11:04:14|19998.72
11:04:15|19997.71
11:04:16|19998.2
11:04:17|19998.17
11:04:18|19997.63
11:04:19|19998.09
11:04:20|19998.2
11:04:22|19997.66
11:04:23|19997.66
11:04:23|19997.62
11:04:25|19998.62
11:04:25|19999.37
11:04:26|20003.3
11:04:27|20002.74
11:04:28|20004.32
11:04:30|20002.34
11:04:30|20001.7
11:04:31|20003.23
11:04:32|20003.88
11:04:34|20003.87
11:04:35|20003.4
11:04:36|20004.35
11:04:37|20004.38
11:04:38|20005.25
11:04:39|20006.98
11:04:40|20007.34
11:04:41|20008.23
11:04:42|20009.19
11:04:43|20008.31
11:04:44|20009.19
11:04:45|20010.58
11:04:46|20009.13
11:04:47|20008.86
11:04:48|20008.42
11:04:49|20008.12
11:04:50|20009.71
11:04:51|20008.8
11:04:52|20008.41
11:04:54|20009.31
11:04:54|20009.4
11:04:55|20009.53
11:04:56|20008.02
11:04:57|20008.43
11:04:59|20009.54
11:05:00|20009.24
11:05:01|20008.78
11:05:02|20008.61
11:05:04|20009.14
11:05:04|20009.15
11:05:06|20009.17
11:05:08|20010.12
11:05:09|20012.15
11:05:10|20013.3
11:05:10|20012.33
11:05:11|20010.84
11:05:13|20011.05
11:05:14|20011.17
11:05:15|20011.07
11:05:15|20010.34
11:05:16|20010.84
11:05:19|20010.64
11:05:19|20000.94
11:05:20|20002.75
11:05:22|20001.34
11:05:23|20002.41
11:05:24|20001.38
11:05:25|20003.44
11:05:26|20002.9
11:05:27|20002.96
11:05:29|20002.87
11:05:29|20002.91
11:05:30|20002.89
11:05:31|20002.86
11:05:32|20003.03
11:05:33|20003.25
11:05:34|20003.74
11:05:35|20004.43
11:05:36|20004.87
11:05:38|20004.9
11:05:39|20003.77
11:05:40|20004.04
11:05:40|20004.28
11:05:42|19994.17
11:05:42|19995.31
11:05:44|19992.33
11:05:45|19990.8
11:05:46|19990.86
11:05:47|19986.72
11:05:48|19987.35
11:05:48|19987.12
11:05:50|19987.14
11:05:50|19987.03
11:05:52|19987.51
11:05:54|19987.54
11:05:54|19986.56
11:05:55|19986.61
11:05:56|19987.
11:05:57|19987.15
11:05:58|19985.01
11:05:59|19983.24
11:06:00|19983.79
11:06:01|19983.95
11:06:02|19983.34
11:06:03|19982.74
11:06:04|19982.2
11:06:05|19983.
11:06:07|19984.45
11:06:09|19983.92
11:06:09|19985.72
11:06:10|19986.99
11:06:11|19987.27
11:06:12|19986.87
11:06:13|19985.68
11:06:15|19983.25
11:06:17|19983.96
11:06:17|19983.96
11:06:18|19984.95
11:06:19|19984.53
11:06:20|19984.41
11:06:21|19984.56
11:06:22|19984.56
11:06:23|19983.57
11:06:24|19983.89
11:06:25|19984.21
11:06:26|19982.75
11:06:27|19983.04
11:06:28|19983.38
11:06:29|19982.8
11:06:30|19983.9
11:06:31|19982.69
11:06:32|19982.68
11:06:33|19982.73
11:06:34|19983.29
11:06:35|19983.77
11:06:36|19983.66
11:06:37|19983.11
11:06:38|19983.99
11:06:39|19982.96
11:06:40|19982.92
11:06:41|19982.64
11:06:42|19984.76
11:06:43|19982.82
11:06:44|19983.01
11:06:45|19983.24
11:06:46|19982.94
11:06:47|19983.11
11:06:48|19983.41
11:06:49|19983.42
11:06:51|19983.68
11:06:51|19983.44
11:06:53|19984.66
11:06:53|19983.66
11:06:55|19983.96
11:06:56|19983.81
11:06:57|19982.56
11:06:58|19983.01
11:06:59|19983.15
11:07:00|19977.01
11:07:01|19977.75
11:07:01|19976.16
11:07:03|19972.17
11:07:04|19971.95
11:07:05|19972.75
11:07:06|19976.34
11:07:07|19980.88
11:07:09|19981.46
11:07:10|19979.07
11:07:10|19977.76
11:07:12|19977.59
11:07:13|19977.2
11:07:13|19976.9
11:07:15|19974.12
11:07:15|19971.93
11:07:17|19971.4
11:07:17|19967.62
11:07:19|19963.57
11:07:19|19963.27
11:07:21|19965.15
11:07:22|19966.24
11:07:23|19964.5
11:07:24|19961.6
11:07:25|19957.63
11:07:27|19961.03
11:07:27|19963.56
11:07:28|19963.56
11:07:29|19965.47
11:07:30|19962.92
11:07:31|19960.31
11:07:32|19956.5
11:07:33|19951.75
11:07:34|19950.
11:07:35|19947.8
11:07:36|19952.92
11:07:37|19951.28
11:07:38|19950.17
11:07:39|19950.68
11:07:40|19950.18
11:07:41|19948.39
11:07:42|19951.79
11:07:43|19954.92
11:07:44|19955.51
11:07:45|19953.62
11:07:46|19952.24
11:07:47|19958.02
11:07:48|19960.55
11:07:49|19960.14
11:07:50|19954.96
11:07:51|19955.72
11:07:52|19956.4
11:07:54|19951.35
11:07:55|19950.23
11:07:56|19948.48
11:07:56|19952.05
11:07:57|19952.13
11:07:59|19951.05
11:08:00|19950.01
11:08:01|19949.51
11:08:02|19951.82
11:08:04|19951.55
11:08:04|19951.43
11:08:06|19951.71
11:08:06|19951.73
11:08:09|19952.53
11:08:09|19951.8
11:08:10|19950.95
11:08:12|19949.94
11:08:13|19952.39
11:08:13|19951.88
11:08:14|19952.63
11:08:15|19952.34
11:08:17|19956.48
11:08:17|19958.44
11:08:19|19963.17
11:08:19|19961.72
11:08:22|19960.13
11:08:22|19960.15
11:08:23|19961.04
11:08:24|19961.03
11:08:25|19964.72
11:08:26|19964.38
11:08:27|19965.91
11:08:28|19968.17
11:08:29|19966.7
11:08:30|19967.67
11:08:31|19968.32
11:08:32|19968.68
11:08:33|19969.05
11:08:34|19966.52
11:08:35|19971.38
11:08:36|19964.36
11:08:37|19959.22
11:08:39|19955.43
11:08:40|19954.88
11:08:40|19957.41
11:08:42|19958.11
11:08:42|19958.95
11:08:43|19958.46
11:08:45|19961.95
11:08:46|19953.51
11:08:47|19959.03
11:08:48|19957.7
11:08:49|19958.05
11:08:50|19957.86
11:08:50|19962.15
11:08:53|19961.83
11:08:53|19964.18
11:08:55|19965.82
11:08:56|19964.95
11:08:57|19967.16
11:08:58|19965.93
11:08:59|19965.61
11:09:00|19966.92
11:09:01|19965.68
11:09:02|19966.72
11:09:03|19966.48
11:09:04|19965.59
11:09:05|19966.48
11:09:06|19965.72
11:09:07|19964.25
11:09:08|19964.8
11:09:10|19965.39
11:09:10|19963.95
11:09:11|19964.8
11:09:13|19965.6
11:09:14|19974.48
11:09:15|19974.88
11:09:17|19973.05
11:09:18|19975.33
11:09:19|19974.81
11:09:20|19974.99
11:09:21|19973.62
11:09:22|19975.79
11:09:23|19974.56
11:09:24|19974.78
11:09:25|19974.89
11:09:26|19975.99
11:09:27|19976.22
11:09:28|19975.66
11:09:29|19975.39
11:09:30|19975.42
11:09:31|19975.37
11:09:32|19975.61
11:09:33|19981.26
11:09:34|19976.47
11:09:35|19977.87
11:09:36|19975.69
11:09:37|19977.93
11:09:38|19978.04
11:09:39|19978.81
11:09:40|19980.83
11:09:41|19980.82
11:09:42|19981.42
11:09:43|19985.74
11:09:44|19985.19
11:09:45|19985.23
11:09:46|19987.37
11:09:47|19986.83
11:09:48|19986.58
11:09:49|19987.24
11:09:50|19987.02
11:09:51|19985.89
11:09:52|19986.31
11:09:53|19987.11
11:09:54|19987.27
11:09:55|19987.15
11:09:56|19987.3
11:09:57|19987.51
11:09:58|19988.41
11:09:59|19990.71
11:10:01|19989.22
11:10:02|19987.16
11:10:02|20004.65
11:10:03|20002.86
11:10:05|20001.99
11:10:06|20002.23
11:10:06|20004.69
11:10:07|20018.53
11:10:08|20017.76
11:10:09|20019.14
11:10:10|20022.78
11:10:12|20033.11
11:10:13|20029.59
11:10:14|20030.
11:10:15|20028.96
11:10:16|20031.83
11:10:17|20028.79
11:10:18|20026.3
11:10:19|20028.19
11:10:21|20023.54
11:10:22|20025.3
11:10:23|20026.9
11:10:24|20029.
11:10:25|20028.37
11:10:26|20024.71
11:10:27|20023.8
11:10:28|20023.65
11:10:29|20023.35
11:10:30|20021.75
11:10:31|20022.75
11:10:32|20020.27
11:10:33|20019.96
11:10:35|20019.77
11:10:35|20018.4
11:10:36|20016.28
11:10:37|20014.46
11:10:39|20015.94
11:10:39|20014.51
11:10:41|20016.8
11:10:41|20015.12
11:10:42|20015.16
11:10:43|20014.55
11:10:44|20013.54
11:10:46|20013.33
11:10:46|20013.13
11:10:48|20012.14
11:10:48|20015.2
11:10:50|20014.91
11:10:51|20015.77
11:10:52|20016.6
11:10:53|20017.98
11:10:54|20019.14
11:10:56|20020.88
11:10:57|20020.31
11:10:58|20020.27
11:10:59|20024.74
11:11:00|20024.09
11:11:01|20024.23
11:11:02|20023.64
11:11:04|20022.31
11:11:04|20022.32
11:11:06|20022.18
11:11:07|20018.1
11:11:08|20014.34
11:11:09|20017.46
11:11:10|20015.68
11:11:11|20015.7
11:11:12|20013.37
11:11:14|20014.11
11:11:14|20013.49
11:11:16|20013.31
11:11:17|20014.48
11:11:18|20011.99
11:11:19|20014.18
11:11:20|20013.14
11:11:21|20012.99
11:11:22|20012.45
11:11:23|20015.74
11:11:24|20014.3
11:11:25|20014.81
11:11:26|20015.53
11:11:27|20014.8
11:11:28|20014.
11:11:30|20015.92
11:11:30|20017.2
11:11:31|20017.3
11:11:33|20018.15
11:11:34|20017.89
11:11:34|20018.38
11:11:35|20017.62
11:11:36|20018.29
11:11:37|20018.81
11:11:39|20018.44
11:11:40|20018.63
11:11:40|20017.79
11:11:41|20016.74
11:11:42|20016.7
11:11:44|20017.
11:11:45|20016.99
11:11:46|20017.19
11:11:46|20018.59
11:11:48|20018.03
11:11:48|20017.46
11:11:50|20019.42
11:11:51|20018.82
11:11:52|20018.03
11:11:53|20019.74
11:11:54|20021.99
11:11:55|20020.79
11:11:56|20020.62
11:11:57|20021.64
11:11:58|20021.97
11:11:59|20026.23
11:12:00|20028.08
11:12:01|20026.99
11:12:02|20025.28
11:12:03|20025.5
11:12:04|20027.18
11:12:05|20024.92
11:12:06|20024.95
11:12:07|20024.58
11:12:09|20023.34
11:12:10|20023.87
11:12:10|20020.94
11:12:11|20019.88
11:12:13|20019.9
11:12:13|20019.1
11:12:15|20016.56
11:12:16|20017.4
11:12:17|20013.59
11:12:19|20018.57
11:12:20|20017.35
11:12:21|20014.
11:12:21|20014.04
11:12:22|20014.79
11:12:24|20014.8
11:12:24|20015.41
11:12:25|20013.24
11:12:26|20013.79
11:12:28|20013.49
11:12:29|20014.23
11:12:30|20013.33
11:12:31|20011.23
11:12:32|20010.77
11:12:33|20009.91
11:12:34|20007.28
11:12:35|20011.4
11:12:36|20008.17
11:12:37|20008.46
11:12:38|20009.85
11:12:39|20009.4
11:12:40|20009.89
11:12:41|20008.93
11:12:42|20009.09
11:12:43|20010.38
11:12:44|20004.26
11:12:45|20005.6
11:12:46|20003.72
11:12:47|20005.75
11:12:48|20005.01
11:12:49|20005.98
11:12:50|20006.01
11:12:51|20010.39
11:12:52|20007.04
11:12:53|20008.15
11:12:54|20008.32
11:12:55|20014.6
11:12:57|20012.21
11:12:58|20010.82
11:12:59|20012.02
11:12:59|20012.85
11:13:01|20013.32
11:13:02|20012.43
11:13:02|20013.
11:13:04|20012.92
11:13:05|20012.92
11:13:06|20012.43
11:13:07|20013.76
11:13:08|20013.33
11:13:09|20012.64
11:13:10|20013.3
11:13:11|20013.76
11:13:12|20013.66
11:13:13|20013.55
11:13:14|20013.53
11:13:15|20010.
11:13:16|20011.55
11:13:17|20010.97
11:13:18|20010.88
11:13:19|20010.03
11:13:21|20009.82
11:13:21|20010.57
11:13:22|20009.67
11:13:23|20011.21
11:13:24|20010.12
11:13:25|20010.1
11:13:26|20010.39
11:13:27|20010.08
11:13:28|20010.08
11:13:29|20010.35
11:13:31|20009.8
11:13:31|20010.04
11:13:32|20007.25
11:13:33|20007.24
11:13:35|20005.58
11:13:35|20006.89
11:13:36|20006.91
11:13:37|20007.92
11:13:39|20009.35
11:13:39|20009.37
11:13:41|20009.83
11:13:41|20009.09
11:13:42|20009.65
11:13:44|20008.71
11:13:45|20007.82
11:13:46|20007.12
11:13:46|20006.74
11:13:48|20006.7
11:13:49|20006.52
11:13:49|20006.
11:13:50|20006.2
11:13:51|20006.61
11:13:52|20007.
11:13:53|20007.34
11:13:55|20006.99
11:13:55|20006.31
11:13:56|20006.79
11:13:57|20006.79
11:13:59|20007.08
11:14:00|20006.61
11:14:01|20007.28
11:14:02|20007.38
11:14:04|20006.77
11:14:05|20006.41
11:14:06|20001.95
11:14:07|20001.98
11:14:08|20003.06
11:14:09|20001.71
11:14:10|20001.23
11:14:11|20000.84
11:14:12|19996.25
11:14:13|19995.63
11:14:14|19997.17
11:14:15|19996.17
11:14:16|19995.79
11:14:18|19995.07
11:14:18|19996.64
11:14:19|19996.2
11:14:21|19995.05
11:14:21|19995.23
11:14:22|19995.76
11:14:23|19991.81
11:14:24|19988.8
11:14:25|19990.19
11:14:27|19988.35
11:14:28|19987.83
11:14:29|19989.12
11:14:30|19987.96
11:14:30|19987.67
11:14:32|19988.07
11:14:33|19988.78
11:14:34|19989.39
11:14:35|19989.81
11:14:36|19988.72
11:14:37|19987.96
11:14:39|19989.61
11:14:39|19988.77
11:14:41|19992.83
11:14:41|19991.8
11:14:42|19991.8
11:14:43|19992.17
11:14:45|19992.54
11:14:45|19991.54
11:14:47|19992.35
11:14:48|19991.22
11:14:49|19991.76
11:14:50|19991.07
11:14:51|19990.02
11:14:52|19991.05
11:14:53|19990.33
11:14:55|19990.86
11:14:55|19990.53
11:14:56|19991.31
11:14:57|19991.72
11:14:58|19991.67
11:14:59|19991.83
11:15:00|19991.32
11:15:01|19988.69
11:15:03|19990.54
11:15:03|19989.71
11:15:05|19990.36
11:15:06|19989.06
11:15:07|19988.66
11:15:08|19988.76
11:15:09|19989.25
11:15:10|19987.47
11:15:11|19991.34
11:15:12|19990.86
11:15:14|19982.75
11:15:14|19982.66
11:15:16|19981.22
11:15:17|19983.04
11:15:18|19981.48
11:15:20|19983.61
11:15:20|19982.99
11:15:22|19984.36
11:15:22|19982.39
11:15:23|19972.06
11:15:25|19974.57
11:15:27|19974.37
11:15:27|19972.35
11:15:28|19976.13
11:15:29|19974.4
11:15:31|19977.69
11:15:32|19976.66
11:15:32|19976.62
11:15:33|19977.27
11:15:34|19976.09
11:15:35|19977.27
11:15:36|19977.98
11:15:37|19976.56
11:15:38|19976.42
11:15:39|19975.51
11:15:40|19976.73
11:15:41|19976.37
11:15:42|19973.99
11:15:44|19975.13
11:15:45|19976.16
11:15:47|19977.79
11:15:47|19978.29
11:15:48|19976.86
11:15:49|19975.51
11:15:50|19977.21
11:15:51|19976.68
11:15:52|19976.
11:15:54|19975.87
11:15:55|19976.6
11:15:56|19975.59
11:15:57|19975.61
11:15:58|19975.02
11:15:59|19974.68
11:16:01|19974.8
11:16:01|19973.78
11:16:02|19973.68
11:16:04|19975.16
11:16:04|19975.56
11:16:05|19974.81
11:16:07|19973.37
11:16:08|19973.37
11:16:09|19974.32
11:16:10|19974.14
11:16:11|19974.39
11:16:12|19974.41
11:16:13|19974.54
11:16:14|19974.17
11:16:15|19974.97
11:16:16|19974.9
11:16:18|19975.51
11:16:19|19972.97
11:16:21|19974.
11:16:21|19973.23
11:16:22|19974.9
11:16:23|19974.38
11:16:24|19974.4
11:16:25|19970.85
11:16:26|19975.42
11:16:27|19975.45
11:16:28|19978.48
11:16:29|19982.11
11:16:30|19981.35
11:16:31|19982.82
11:16:32|19983.17
11:16:33|19985.75
11:16:34|19986.53
11:16:35|19987.76
11:16:36|19987.91
11:16:37|19987.16
11:16:39|19990.55
11:16:40|19989.57
11:16:41|19990.32
11:16:42|19991.95
11:16:42|19990.89
11:16:45|19990.32
11:16:45|19991.98
11:16:46|19991.27
11:16:48|19990.71
11:16:49|19990.49
11:16:50|19988.19
11:16:51|19989.47
11:16:52|19988.52
11:16:53|19989.07
11:16:54|19988.56
11:16:55|19989.48
11:16:57|19989.12
11:16:57|19988.7
11:16:58|19989.57
11:16:59|19989.91
11:17:00|19990.8
11:17:01|19990.66
11:17:02|19989.63
11:17:04|19989.68
11:17:05|19989.95
11:17:05|19994.55
11:17:07|19997.56
11:17:07|20001.99
11:17:09|20001.
11:17:10|20002.24
11:17:10|20004.48
11:17:11|20004.77
11:17:13|20005.68
11:17:14|20005.63
11:17:15|20004.6
11:17:16|20004.36
11:17:16|20004.57
11:17:19|20004.85
11:17:19|20003.86
11:17:21|20003.91
11:17:22|20005.53
11:17:24|20006.72
11:17:24|20007.97
11:17:25|20008.77
11:17:26|20007.24
11:17:27|20005.68
11:17:28|20008.43
11:17:29|20009.99
11:17:30|20006.59
11:17:31|20007.38
11:17:32|20006.86
11:17:33|20007.6
11:17:35|20006.87
11:17:35|20008.89
11:17:37|20007.37
11:17:38|20004.41
11:17:38|20005.81
11:17:41|20006.24
11:17:41|20005.87
11:17:42|20002.96
11:17:44|20004.22
11:17:44|20006.73
11:17:46|20006.58
11:17:46|20008.81
11:17:47|20006.1
11:17:49|20004.54
11:17:50|20002.62
11:17:50|20005.62
11:17:52|20007.16
11:17:52|20008.1
11:17:54|20014.71
11:17:55|20014.71
11:17:56|20013.92
11:17:57|20014.44
11:17:58|20013.5
11:17:59|20014.75
11:18:00|20014.66
11:18:01|20013.07
11:18:02|20014.71
11:18:03|20014.58
11:18:05|20012.34
11:18:06|20012.81
11:18:06|20010.33
11:18:08|20004.22
11:18:09|20003.07
11:18:09|20002.03
11:18:10|20001.5
11:18:11|20002.88
11:18:12|20003.59
11:18:13|20003.52
11:18:14|20004.19
11:18:15|20002.42
11:18:16|19997.46
11:18:17|19995.03
11:18:18|19995.08
11:18:20|19997.28
11:18:22|19997.17
11:18:22|19997.17
11:18:23|19998.21
11:18:24|19997.36
11:18:26|19997.64
11:18:27|19997.68
11:18:28|19995.05
11:18:29|19995.72
11:18:30|19995.05
11:18:31|19995.13
11:18:32|19996.66
11:18:33|19996.33
11:18:34|19996.9
11:18:35|19996.87
11:18:36|19996.88
11:18:37|19999.94
11:18:38|19995.51
11:18:39|19995.94
11:18:40|19995.11
11:18:41|19995.16
11:18:42|19995.73
11:18:43|19995.58
11:18:44|19995.27
11:18:45|19994.11
11:18:46|19994.23
11:18:47|19997.11
11:18:48|19997.68
11:18:49|19996.58
11:18:50|19997.4
11:18:51|19997.32
11:18:52|19997.88
11:18:53|19997.88
11:18:54|19997.61
11:18:55|19997.49
11:18:56|19997.89
11:18:57|19998.
11:18:58|19998.77
11:18:59|19998.37
11:19:00|19998.43
11:19:01|19997.71
11:19:03|19998.37
11:19:03|19995.18
11:19:05|19995.56
11:19:06|19994.56
11:19:07|19995.48
11:19:08|19995.48
11:19:10|19996.27
11:19:10|19990.73
11:19:11|19990.44
11:19:12|19992.39
11:19:13|19990.79
11:19:14|19991.66
11:19:15|19988.28
11:19:16|19989.14
11:19:17|19989.1
11:19:18|19986.79
11:19:20|19989.
11:19:22|19987.69
11:19:22|19987.37
11:19:23|19988.52
11:19:25|19987.96
11:19:26|19988.13
11:19:27|19987.99
11:19:27|19987.84
11:19:28|19988.19
11:19:29|19989.67
11:19:30|19987.43
11:19:32|19987.03
11:19:34|19987.24
11:19:34|19988.15
11:19:35|19987.26
11:19:36|19986.94
11:19:37|19987.65
11:19:38|19987.18
11:19:39|19987.36
11:19:40|19987.35
11:19:41|19987.36
11:19:42|19986.24
11:19:43|19990.99
11:19:44|19992.19
11:19:45|19991.91
11:19:47|19988.21
11:19:48|19988.95
11:19:48|19988.22
11:19:50|19986.19
11:19:51|19985.95
11:19:52|19984.45
11:19:52|19985.64
11:19:54|19984.66
11:19:54|19984.52
11:19:57|19983.1
11:19:57|19984.08
11:19:58|19983.28
11:19:59|19983.38
11:20:00|19982.6
11:20:01|19983.09
11:20:02|19983.22
11:20:03|19982.38
11:20:04|19982.66
11:20:05|19985.88
11:20:06|19986.77
11:20:07|19986.47
11:20:08|19984.95
11:20:10|19985.81
11:20:10|19985.94
11:20:11|19985.39
11:20:13|19985.78
11:20:14|19984.51
11:20:15|19986.16
11:20:16|19986.37
11:20:18|19985.01
11:20:18|19986.17
11:20:19|19986.04
11:20:20|19986.37
11:20:22|19989.82
11:20:22|19989.73
11:20:25|19989.46
11:20:26|19989.07
11:20:27|19989.59
11:20:28|19989.67
11:20:28|19989.74
11:20:29|19989.73
11:20:32|19990.98
11:20:32|19990.02
11:20:33|19990.74
11:20:34|19990.14
11:20:35|19991.
11:20:37|19991.3
11:20:38|19991.4
11:20:39|19991.75
11:20:40|19992.09
11:20:41|19992.49
11:20:41|19988.92
11:20:42|19995.56
11:20:44|19996.84
11:20:44|20000.01
11:20:45|20001.46
11:20:47|20001.62
11:20:48|19999.59
11:20:48|19999.92
11:20:50|19999.91
11:20:51|19999.91
11:20:53|20001.35
11:20:53|20002.
11:20:54|20000.66
11:20:55|19999.02
11:20:56|20000.23
11:20:57|20000.55
11:20:58|19997.31
11:21:00|19999.7
11:21:02|19999.6
11:21:02|20000.14
11:21:03|19998.96
11:21:04|20000.
11:21:05|19999.79
11:21:06|20000.18
11:21:07|19999.62
11:21:08|20000.17
11:21:09|20000.36
11:21:10|20000.22
11:21:11|19999.71
11:21:12|20000.02
11:21:13|20000.34
11:21:14|19999.92
11:21:15|20000.95
11:21:16|20000.33
11:21:17|19999.05
11:21:18|20001.72
11:21:19|20002.16
11:21:20|20001.56
11:21:21|20002.57
11:21:22|20003.49
11:21:23|20004.09
11:21:24|20003.8
11:21:25|20003.78
11:21:26|20004.64
11:21:27|20004.97
11:21:28|20005.
11:21:29|20005.6
11:21:31|20002.87
11:21:31|20004.63
11:21:33|20003.75
11:21:34|20002.51
11:21:36|20005.02
11:21:36|20004.45
11:21:38|20005.04
11:21:38|20000.
11:21:40|19998.04
11:21:40|19998.85
11:21:42|19998.44
11:21:43|19998.91
11:21:44|19997.65
11:21:45|19998.63
11:21:47|19996.28
11:21:47|19995.83
11:21:48|19992.84
11:21:49|19991.49
11:21:50|19992.75
11:21:51|19991.7
11:21:52|19993.25
11:21:54|19993.32
11:21:54|19994.7
11:21:56|19993.88
11:21:56|19995.48
11:21:58|19995.06
11:22:00|19998.31
11:22:01|19995.63
11:22:02|19993.65
11:22:02|19993.01
11:22:04|19993.12
11:22:05|19993.66
11:22:05|19993.03
11:22:06|19992.36
11:22:08|19992.02
11:22:08|19992.62
11:22:10|19994.73
11:22:11|19995.6
11:22:12|19994.34
11:22:13|19995.07
11:22:13|19995.35
11:22:15|19995.38
11:22:16|19994.45
11:22:16|19995.22
11:22:19|19994.79
11:22:19|19995.62
11:22:20|19996.44
11:22:21|19995.8
11:22:23|19995.46
11:22:25|19995.21
11:22:26|19994.81
11:22:27|19994.1
11:22:29|19993.72
11:22:29|19994.08
11:22:30|19993.57
11:22:31|19994.17
11:22:32|19995.7
11:22:33|19996.63
11:22:34|19997.2
11:22:36|19997.83
11:22:37|19996.19
11:22:38|19995.14
11:22:39|19993.13
11:22:40|19992.62
11:22:40|19991.24
11:22:42|19991.34
11:22:42|19991.5
11:22:43|19992.2
11:22:46|19992.35
11:22:46|19992.17
11:22:47|19991.62
11:22:48|19990.4
11:22:49|19996.83
11:22:50|19996.9
11:22:51|19997.23
11:22:52|19994.92
11:22:53|19994.38
11:22:54|19993.86
11:22:55|19993.85
11:22:56|19995.02
11:22:57|19995.93
11:22:58|19995.12
11:23:00|19996.01
11:23:01|19993.38
11:23:02|19991.14
11:23:03|19991.08
11:23:04|19992.18
11:23:05|19991.65
11:23:07|19992.45
11:23:07|19992.9
11:23:08|19993.15
11:23:09|19993.79
11:23:11|19998.54
11:23:12|19998.16
11:23:12|20002.32
11:23:14|20002.26
11:23:14|19998.8
11:23:15|19996.5
11:23:18|19992.34
11:23:18|19992.47
11:23:19|19992.87
11:23:20|19988.
11:23:21|19988.12
11:23:22|19988.3
11:23:23|19986.11
11:23:25|19986.24
11:23:26|19985.95
11:23:26|19986.76
11:23:28|19986.31
11:23:29|19990.91
11:23:30|19988.56
11:23:32|19989.7
11:23:33|19988.98
11:23:34|19987.73
11:23:34|19988.47
11:23:36|19989.2
11:23:37|19989.32
11:23:37|19990.22
11:23:38|19990.02
11:23:40|19991.36
11:23:42|19990.18
11:23:43|19988.01
11:23:44|19983.84
11:23:44|19983.58
11:23:46|19984.76
11:23:46|19984.33
11:23:47|19988.75
11:23:49|19986.51
11:23:49|19990.84
11:23:50|19989.27
11:23:51|19989.16
11:23:53|19985.7
11:23:53|19981.45
11:23:55|19981.98
11:23:55|19980.51
11:23:57|19982.93
11:23:58|19980.7
11:23:59|19981.67
11:23:59|19981.81
11:24:02|19982.94
11:24:02|19983.16
11:24:03|19983.79
11:24:04|19983.33
11:24:06|19983.02
11:24:07|19986.82
11:24:07|19986.75
11:24:09|19986.99
11:24:10|19986.75
11:24:11|19986.33
11:24:11|19985.54
11:24:12|19986.57
11:24:14|19985.8
11:24:15|19987.12
11:24:16|19987.48
11:24:17|19987.
11:24:18|19985.78
11:24:19|19984.46
11:24:19|19983.52
11:24:21|19983.57
11:24:21|19984.03
11:24:23|19985.17
11:24:24|19982.72
11:24:24|19980.66
11:24:27|19980.93
11:24:27|19982.36
11:24:29|19976.63
11:24:29|19975.87
11:24:31|19975.19
11:24:32|19975.47
11:24:32|19973.97
11:24:33|19975.46
11:24:35|19979.45
11:24:36|19980.15
11:24:37|19978.83
11:24:37|19978.97
11:24:39|19979.31
11:24:40|19977.88
11:24:41|19976.98
11:24:42|19977.98
11:24:43|19977.04
11:24:44|19976.19
11:24:44|19977.
11:24:45|19976.61
11:24:47|19976.43
11:24:48|19977.59
11:24:48|19975.81
11:24:49|19975.97
11:24:51|19975.24
11:24:52|19975.59
11:24:53|19974.88
11:24:53|19976.55
11:24:54|19977.67
11:24:56|19976.63
11:24:57|19975.48
11:24:57|19975.52
11:24:59|19976.62
11:24:59|19971.1
11:25:02|19968.86
11:25:02|19965.01
11:25:03|19964.76
11:25:04|19964.16
11:25:06|19967.6
11:25:08|19969.37
11:25:08|19969.59
11:25:10|19971.39
11:25:11|19972.83
11:25:12|19976.26
11:25:13|19975.63
11:25:14|19975.9
11:25:15|19976.81
11:25:16|19975.44
11:25:17|19975.39
11:25:18|19975.63
11:25:20|19975.33
11:25:20|19974.58
11:25:21|19974.58
11:25:22|19974.88
11:25:23|19974.71
11:25:24|19975.81
11:25:26|19975.61
11:25:27|19975.81
11:25:27|19976.25
11:25:30|19976.22
11:25:30|19977.87
11:25:31|19976.82
11:25:33|19985.69
11:25:35|19983.74
11:25:36|19986.98
11:25:36|19990.85
11:25:38|19990.92
11:25:38|19990.43
11:25:40|19990.73
11:25:41|19989.79
11:25:41|19991.04
11:25:43|19990.93
11:25:45|19991.43
11:25:45|19989.48
11:25:46|19989.73
11:25:47|19990.32
11:25:48|19990.
11:25:49|19990.16
11:25:50|19990.27
11:25:51|19990.9
11:25:52|19990.38
11:25:53|19989.82
11:25:54|19990.51
11:25:55|19989.84
11:25:56|19990.3
11:25:57|19993.65
11:25:58|19994.35
11:25:59|19994.57
11:26:00|19993.44
11:26:01|19993.39
11:26:02|19990.81
11:26:03|19991.
11:26:04|19991.54
11:26:05|19991.06
11:26:06|19996.39
11:26:07|19995.91
11:26:08|19996.08
11:26:09|19994.83
11:26:10|19997.8
11:26:11|19998.38
11:26:12|19996.2
11:26:13|19995.22
11:26:15|19994.56
11:26:15|19994.87
11:26:17|19995.31
11:26:17|19994.19
11:26:18|19994.78
11:26:19|19995.49
11:26:21|19996.22
11:26:21|19996.58
11:26:22|20001.42
11:26:23|19999.65
11:26:24|20000.33
11:26:26|20000.94
11:26:28|20000.77
11:26:28|20001.06
11:26:29|20003.39
11:26:30|20004.53
11:26:31|20003.03
11:26:32|20003.88
11:26:33|20006.99
11:26:34|20003.14
11:26:35|20003.88
11:26:36|20004.01
11:26:37|20003.85
11:26:39|20004.66
11:26:40|20003.64
11:26:40|20003.89
11:26:42|20005.7
11:26:42|20004.96
11:26:43|20004.5
11:26:44|20004.56
11:26:45|20005.07
11:26:48|20004.3
11:26:48|20005.54
11:26:49|20003.03
11:26:51|20003.38
11:26:53|20004.91
11:26:53|20005.05
11:26:54|20003.96
11:26:55|20005.99
11:26:56|20006.72
11:26:57|20006.56
11:26:59|20005.07
11:27:00|20006.06
11:27:00|20005.19
11:27:02|20005.59
11:27:02|20005.37
11:27:04|20005.11
11:27:05|20004.59
11:27:05|20005.01
11:27:07|20004.68
11:27:08|20003.9
11:27:09|20003.46
11:27:09|20004.45
11:27:12|20004.38
11:27:13|20004.59
11:27:14|20003.67
11:27:15|20004.21
11:27:15|20002.93
11:27:17|20003.83
11:27:17|20004.78
11:27:19|20003.62
11:27:20|20002.04
11:27:20|20003.09
11:27:21|19999.01
11:27:23|19998.99
11:27:23|20000.89
11:27:24|20000.05
11:27:26|19998.67
11:27:27|20000.11
11:27:28|20000.34
11:27:30|20000.49
11:27:31|20002.07
11:27:33|20000.5
11:27:34|20001.87
11:27:35|20002.43
11:27:37|20005.68
11:27:37|20005.34
11:27:38|20001.67
11:27:40|20003.06
11:27:41|20002.58
11:27:42|20002.
11:27:43|20002.21
11:27:44|20002.59
11:27:45|20003.21
11:27:47|20001.78
11:27:47|20001.98
11:27:48|20002.4
11:27:49|20002.87
11:27:50|20002.42
11:27:51|20003.31
11:27:52|20004.38
11:27:53|20007.58
11:27:54|20005.68
11:27:55|20004.95
11:27:56|20003.6
11:27:57|20005.36
11:27:58|20006.53
11:27:59|20007.06
11:28:00|20007.46
11:28:01|20007.18
11:28:02|20008.19
11:28:03|20006.92
11:28:04|20008.16
11:28:05|20007.73
11:28:06|20007.78
11:28:07|20008.62
11:28:08|20010.12
11:28:09|20009.22
11:28:10|20009.3
11:28:11|20008.61
11:28:12|20004.36
11:28:13|20005.04
11:28:14|20005.68
11:28:15|20005.15
11:28:16|20004.62
11:28:17|20005.34
11:28:18|20005.92
11:28:19|20005.11
11:28:20|20005.34
11:28:21|20005.34
11:28:22|20005.95
11:28:23|20006.24
11:28:24|20006.2
11:28:25|20006.64
11:28:26|20007.82
11:28:27|20006.46
11:28:29|20007.18
11:28:31|20007.13
11:28:31|20006.79
11:28:32|20006.84
11:28:33|20007.35
11:28:35|20006.46
11:28:36|20006.92
11:28:36|20006.28
11:28:37|20007.88
11:28:38|20007.38
11:28:41|20007.86
11:28:41|20005.35
11:28:42|20005.67
11:28:43|20005.62
11:28:44|20007.11
11:28:45|20007.03
11:28:46|20007.39
11:28:47|20007.65
11:28:48|20006.29
11:28:49|20007.39
11:28:50|20007.19
11:28:51|20007.42
11:28:52|20007.64
11:28:53|20010.4
11:28:54|20012.2
11:28:55|20012.11
11:28:56|20012.13
11:28:57|20009.06
11:28:58|20009.35
11:28:59|20010.9
11:29:00|20009.51
11:29:01|20006.97
11:29:02|20006.94
11:29:03|20005.46
11:29:04|20006.04
11:29:05|20006.04
11:29:06|20005.77
11:29:07|20004.1
11:29:08|19996.37
11:29:09|19998.56
11:29:10|19997.3
11:29:11|19997.28
11:29:12|19996.86
11:29:13|19996.05
11:29:14|19997.11
11:29:15|19997.53
11:29:16|19997.59
11:29:17|19997.07
11:29:18|19998.25
11:29:19|19998.21
11:29:20|19998.56
11:29:21|19999.01
11:29:22|19998.45
11:29:24|19998.15
11:29:24|19998.74
11:29:25|19999.26
11:29:26|19999.04
11:29:27|19998.59
11:29:29|19997.32
11:29:31|19999.56
11:29:32|19999.66
11:29:33|20000.31
11:29:34|20001.31
11:29:35|20002.25
11:29:36|20001.59
11:29:37|20004.28
11:29:39|20007.44
11:29:40|20006.29
11:29:41|20006.29
11:29:42|20002.39
11:29:43|20001.04
11:29:44|19999.98
11:29:45|19999.97
11:29:46|20000.32
11:29:47|19999.39
11:29:48|20000.02
11:29:49|20000.
11:29:50|20001.82
11:29:51|20002.55
11:29:52|20003.24
11:29:53|20002.75
11:29:54|20001.44
11:29:55|20001.85
11:29:56|20002.79
11:29:57|20003.16
11:29:58|20003.15
11:29:59|20002.04
11:30:00|20002.23
11:30:01|20001.64
11:30:02|20002.42
11:30:04|20001.94
11:30:04|20002.76
11:30:05|20002.67
11:30:06|20001.33
11:30:07|20001.7
11:30:09|20004.63
11:30:10|20005.66
11:30:11|20005.67
11:30:12|20005.24
11:30:13|20005.24
11:30:14|20005.11
11:30:16|20004.65
11:30:16|20005.59
11:30:17|20006.36
11:30:18|20005.5
11:30:19|20005.13
11:30:21|20005.79
11:30:22|20006.17
11:30:23|20005.88
11:30:24|20006.24
11:30:25|20005.81
11:30:25|20005.68
11:30:27|20006.21
11:30:27|20006.2
11:30:29|20005.82
11:30:29|20006.18
11:30:31|20005.38
11:30:34|20006.34
11:30:35|20010.15
11:30:36|20010.36
11:30:37|20009.23
11:30:38|20005.45
11:30:39|20005.39
11:30:40|20004.33
11:30:42|20006.83
11:30:42|20006.19
11:30:43|20006.11
11:30:44|20008.53
11:30:45|20008.27
11:30:46|20009.28
11:30:47|20008.99
11:30:49|20008.
11:30:50|20008.95
11:30:51|20008.61
11:30:53|20007.82
11:30:53|20008.11
11:30:54|20007.89
11:30:55|20008.59
11:30:56|20008.86
11:30:57|20009.45
11:30:58|20010.26
11:30:59|20009.93
11:31:00|20008.95
11:31:01|20008.96
11:31:02|20010.3
11:31:03|20009.58
11:31:05|20010.09
11:31:06|20009.47
11:31:07|20009.04
11:31:08|20007.97
11:31:09|20006.3
11:31:09|20006.76
11:31:11|20006.74
11:31:11|20007.91
11:31:12|20006.32
11:31:14|20006.47
11:31:15|20007.8
11:31:16|20007.71
11:31:17|20010.57
11:31:18|20006.75
11:31:19|20006.4
11:31:19|20008.18
11:31:21|20007.23
11:31:22|20009.25
11:31:23|20010.09
11:31:24|20010.3
11:31:25|20009.93
11:31:25|20009.56
11:31:27|20012.93
11:31:28|20012.73
11:31:30|20011.67
11:31:30|20011.78
11:31:31|20013.1
11:31:33|20011.89
11:31:35|20011.21
11:31:35|20012.14
11:31:36|20012.33
11:31:37|20011.7
11:31:38|20012.39
11:31:39|20013.12
11:31:40|20012.6
11:31:41|20013.02
11:31:42|20012.45
11:31:43|20011.78
11:31:44|20012.39
11:31:45|20012.33
11:31:46|20012.33
11:31:47|20012.57
11:31:48|20012.46
11:31:49|20013.97
11:31:50|20013.17
11:31:51|20013.19
11:31:52|20012.69
11:31:53|20014.
11:31:54|20013.73
11:31:55|20011.57
11:31:56|20013.41
11:31:57|20012.84
11:31:58|20013.82
11:31:59|20014.13
11:32:00|20013.1
11:32:02|20012.01
11:32:03|20011.62
11:32:04|20011.55
11:32:05|20011.45
11:32:06|20010.38
11:32:07|20009.61
11:32:08|20009.21
11:32:09|20009.79
11:32:09|20009.24
11:32:12|20009.47
11:32:12|20009.07
11:32:13|20008.68
11:32:14|20009.05
11:32:15|20009.59
11:32:16|20008.33
11:32:17|20009.28
11:32:18|20009.78
11:32:19|20012.03
11:32:20|20011.17
11:32:21|20010.63
11:32:22|20011.52
11:32:23|20013.78
11:32:24|20014.62
11:32:25|20014.66
11:32:27|20013.92
11:32:28|20014.69
11:32:28|20011.26
11:32:29|20012.13
11:32:30|20013.26
11:32:31|20013.97
11:32:33|20014.05
11:32:35|20018.28
11:32:35|20017.94
11:32:36|20017.65
11:32:37|20018.31
11:32:38|20016.7
11:32:39|20016.88
11:32:40|20018.11
11:32:41|20017.83
11:32:42|20017.75
11:32:43|20019.17
11:32:44|20018.8
11:32:45|20018.69
11:32:46|20018.06
11:32:47|20019.7
11:32:48|20019.31
11:32:49|20015.73
11:32:50|20012.52
11:32:51|20013.84
11:32:52|20013.57
11:32:53|20014.71
11:32:55|20014.8
11:32:56|20015.23
11:32:57|20014.02
11:32:58|20013.81
11:32:59|20014.14
11:33:00|20014.21
11:33:01|20014.21
11:33:02|20014.23
11:33:03|20015.1
11:33:04|20016.99
11:33:05|20017.07
11:33:06|20017.14
11:33:08|20016.58
11:33:09|20016.67
11:33:10|20017.44
11:33:11|20017.15
11:33:12|20016.11
11:33:13|20015.5
11:33:13|20016.23
11:33:15|20016.22
11:33:16|20015.58
11:33:17|20016.03
11:33:18|20016.04
11:33:19|20014.91
11:33:20|20014.86
11:33:21|20014.98
11:33:22|20015.9
11:33:24|20017.08
11:33:25|20015.62
11:33:26|20005.66
11:33:27|20005.15
11:33:28|20005.76
11:33:29|20006.07
11:33:30|20006.65
11:33:31|20006.64
11:33:32|20005.92
11:33:33|20006.
11:33:35|20006.28
11:33:36|20006.66
11:33:37|20006.58
11:33:39|20007.71
11:33:40|20008.41
11:33:41|20008.49
11:33:42|20007.48
11:33:43|20006.97
11:33:44|20007.28
11:33:46|20006.5
11:33:47|20007.48
11:33:47|20006.66
11:33:48|20011.17
11:33:49|20012.56
11:33:50|20014.24
11:33:51|20013.47
11:33:52|20013.2
11:33:53|20017.
11:33:54|20017.47
11:33:56|20016.37
11:33:56|20017.
11:33:58|20017.45
11:33:59|20017.52
11:34:00|20017.52
11:34:01|20014.67
11:34:02|20015.36
11:34:03|20014.97
11:34:04|20014.98
11:34:05|20014.07
11:34:06|20018.64
11:34:07|20020.99
11:34:08|20019.01
11:34:09|20020.35
11:34:10|20019.89
11:34:11|20019.87
11:34:12|20019.88
11:34:13|20019.26
11:34:14|20019.94
11:34:15|20020.12
11:34:16|20019.23
11:34:17|20019.56
11:34:18|20019.56
11:34:19|20020.94
11:34:20|20020.88
11:34:21|20019.31
11:34:22|20020.13
11:34:23|20019.25
11:34:24|20019.28
11:34:25|20019.49
11:34:26|20019.52
11:34:27|20020.46
11:34:29|20021.21
11:34:29|20020.62
11:34:30|20021.29
11:34:32|20021.86
11:34:32|20021.07
11:34:33|20021.21
11:34:35|20021.19
11:34:35|20022.61
11:34:37|20021.73
11:34:37|20021.73
11:34:38|20019.77
11:34:39|20019.5
11:34:40|20020.62
11:34:42|20020.59
11:34:43|20020.58
11:34:44|20020.
11:34:45|20020.38
11:34:46|20017.25
11:34:48|20018.05
11:34:48|20018.03
11:34:49|20018.17
11:34:50|20018.63
11:34:52|20018.16
11:34:53|20018.04
11:34:54|20018.55
11:34:55|20016.99
11:34:56|20016.91
11:34:57|20016.95
11:34:58|20017.27
11:34:59|20016.15
11:35:00|20016.85
11:35:01|20016.03
11:35:02|20016.23
11:35:03|20016.26
11:35:04|20017.95
11:35:06|20018.42
11:35:06|20017.11
11:35:07|20016.91
11:35:09|20016.31
11:35:09|20015.11
11:35:10|20015.53
11:35:11|20016.76
11:35:12|20016.12
11:35:13|20015.68
11:35:14|20016.06
11:35:15|20014.82
11:35:16|20016.15
11:35:17|20016.23
11:35:18|20016.87
11:35:20|20016.71
11:35:20|20016.21
11:35:21|20015.32
11:35:22|20015.1
11:35:23|20016.12
11:35:24|20011.39
11:35:25|20013.02
11:35:27|20012.92
11:35:27|20012.97
11:35:28|20012.98
11:35:30|20014.33
11:35:31|20014.25
11:35:31|20013.85
11:35:33|20013.97
11:35:34|20013.95
11:35:34|20013.59
11:35:35|20013.91
11:35:37|20014.43
11:35:38|20014.34
11:35:39|20018.62
11:35:41|20017.99
11:35:43|20017.41
11:35:43|20016.93
11:35:44|20015.5
11:35:45|20016.67
11:35:46|20016.76
11:35:47|20018.05
11:35:48|20017.84
11:35:49|20018.22
11:35:51|20017.58
11:35:53|20016.42
11:35:53|20013.46
11:35:54|20014.45
11:35:55|20013.51
11:35:56|20013.48
11:35:57|20013.52
11:35:58|20015.73
11:35:59|20019.54
11:36:00|20019.53
11:36:01|20019.24
11:36:02|20019.8
11:36:03|20019.11
11:36:04|20019.98
11:36:05|20020.4
11:36:06|20020.6
11:36:07|20020.93
11:36:08|20020.95
11:36:09|20020.5
11:36:10|20019.61
11:36:11|20020.38
11:36:12|20020.36
11:36:13|20019.64
11:36:14|20019.8
11:36:15|20023.85
11:36:16|20023.37
11:36:17|20025.
11:36:18|20023.04
11:36:19|20022.69
11:36:20|20022.64
11:36:21|20022.48
11:36:22|20023.94
11:36:23|20023.26
11:36:24|20022.98
11:36:25|20023.88
11:36:26|20023.44
11:36:27|20026.46
11:36:28|20025.18
11:36:29|20025.36
11:36:30|20025.86
11:36:31|20025.33
11:36:32|20025.08
11:36:33|20025.86
11:36:34|20025.71
11:36:35|20025.13
11:36:37|20026.25
11:36:39|20025.91
11:36:39|20025.2
11:36:41|20025.29
11:36:42|20024.2
11:36:43|20024.51
11:36:43|20024.45
11:36:44|20023.36
11:36:46|20024.1
11:36:47|20023.95
11:36:48|20023.64
11:36:49|20023.65
11:36:50|20023.07
11:36:51|20023.49
11:36:53|20023.86
11:36:54|20024.32
11:36:55|20023.67
11:36:56|20023.63
11:36:56|20024.
11:36:57|20024.98
11:36:58|20024.21
11:37:00|20024.71
11:37:01|20023.61
11:37:02|20022.77
11:37:03|20023.44
11:37:04|20022.94
11:37:05|20022.99
11:37:06|20023.9
11:37:06|20023.3
11:37:08|20022.96
11:37:09|20024.32
11:37:10|20022.98
11:37:12|20023.21
11:37:12|20023.35
11:37:13|20023.77
11:37:14|20022.81
11:37:15|20024.42
11:37:16|20023.73
11:37:17|20023.33
11:37:18|20023.4
11:37:19|20025.19
11:37:20|20023.92
11:37:21|20024.54
11:37:22|20027.3
11:37:23|20026.27
11:37:24|20025.72
11:37:25|20025.5
11:37:26|20025.88
11:37:27|20024.15
11:37:28|20025.46
11:37:29|20023.27
11:37:30|20023.43
11:37:31|20023.43
11:37:32|20022.75
11:37:33|20023.32
11:37:34|20024.22
11:37:35|20023.54
11:37:36|20023.96
11:37:38|20025.18
11:37:39|20026.86
11:37:40|20027.52
11:37:42|20026.98
11:37:43|20026.02
11:37:45|20027.76
11:37:46|20023.48
11:37:47|20023.86
11:37:48|20023.07
11:37:49|20023.46
11:37:50|20023.05
11:37:51|20022.77
11:37:52|20023.04
11:37:53|20023.04
11:37:54|20023.4
11:37:56|20023.13
11:37:56|20023.41
11:37:58|20024.53
11:37:59|20023.54
11:38:01|20018.9
11:38:01|20015.64
11:38:02|20015.55
11:38:04|20015.68
11:38:05|20017.57
11:38:06|20017.16
11:38:07|20017.13
11:38:09|20016.25
11:38:09|20015.93
11:38:10|20017.08
11:38:11|20016.91
11:38:12|20016.61
11:38:13|20015.85
11:38:14|20014.46
11:38:15|20015.85
11:38:16|20017.54
11:38:17|20016.56
11:38:19|20015.3
11:38:20|20016.46
11:38:20|20016.44
11:38:21|20016.04
11:38:22|20013.65
11:38:23|20016.36
11:38:25|20015.54
11:38:26|20016.
11:38:27|20016.03
11:38:28|20015.83
11:38:29|20016.84
11:38:29|20016.84
11:38:31|20017.26
11:38:32|20016.25
11:38:33|20017.04
11:38:34|20017.31
11:38:35|20017.13
11:38:36|20016.84
11:38:37|20016.86
11:38:38|20012.46
11:38:39|20011.12
11:38:40|20010.93
11:38:42|20012.27
11:38:42|20010.22
11:38:43|20009.03
11:38:44|20009.05
11:38:46|20011.4
11:38:46|20010.95
11:38:47|20011.2
11:38:49|20011.
11:38:49|20011.
11:38:51|20011.56
11:38:52|20010.49
11:38:54|20011.54
11:38:54|20010.79
11:38:55|20011.
11:38:56|20010.89
11:38:57|20011.73
11:38:58|20011.17
11:38:59|20011.29
11:39:00|20012.84
11:39:01|20011.54
11:39:02|20010.38
11:39:04|20011.
11:39:05|20011.38
11:39:06|20010.59
11:39:07|20011.02
11:39:08|20010.87
11:39:09|20010.31
11:39:10|20009.65
11:39:12|20010.75
11:39:13|20010.93
11:39:14|20013.33
11:39:15|20013.16
11:39:16|20016.26
11:39:17|20019.
11:39:18|20018.65
11:39:19|20018.05
11:39:20|20018.64
11:39:21|20018.79
11:39:22|20018.89
11:39:23|20018.27
11:39:24|20008.59
11:39:25|20008.82
11:39:26|20009.2
11:39:27|20008.31
11:39:28|20009.4
11:39:29|20009.63
11:39:30|20005.51
11:39:32|20010.48
11:39:32|20009.67
11:39:34|20010.48
11:39:34|20010.47
11:39:35|20010.7
11:39:36|20010.67
11:39:37|20009.11
11:39:39|20009.29
11:39:39|20009.28
11:39:40|20009.57
11:39:41|20009.
11:39:42|20008.06
11:39:44|20009.08
11:39:44|20008.23
11:39:45|20010.12
11:39:47|20010.31
11:39:47|20006.79
11:39:49|20006.24
11:39:50|20005.43
11:39:51|20006.8
11:39:52|20003.62
11:39:53|20003.36
11:39:54|20003.36
11:39:55|20004.15
11:39:56|20005.76
11:39:58|20004.28
11:39:58|20002.76
11:39:59|20003.8
11:40:00|20004.09
11:40:02|20005.04
11:40:03|20004.15
11:40:04|20004.85
11:40:06|20004.83
11:40:07|20005.26
11:40:08|20004.82
11:40:09|20004.82
11:40:10|20004.7
11:40:11|20004.39
11:40:12|20004.98
11:40:13|20005.06
11:40:15|20003.88
11:40:15|20005.02
11:40:16|20005.65
11:40:18|20005.36
11:40:18|20005.5
11:40:19|20005.97
11:40:20|20006.94
11:40:21|20007.46
11:40:22|20008.2
11:40:23|20009.97
11:40:24|20009.45
11:40:25|20010.31
11:40:26|20009.41
11:40:27|20008.02
11:40:28|20008.92
11:40:29|20008.62
11:40:30|20008.55
11:40:31|20008.62
11:40:32|20007.37
11:40:33|20007.63
11:40:34|20009.55
11:40:35|20008.47
11:40:36|20007.78
11:40:37|20008.43
11:40:38|20008.89
11:40:39|20008.25
11:40:40|20008.54
11:40:41|20006.99
11:40:43|20006.75
11:40:44|20005.58
11:40:44|20006.16
11:40:45|20006.82
11:40:47|20005.8
11:40:47|20005.93
11:40:49|20006.14
11:40:51|20006.68
11:40:51|20006.83
11:40:52|20007.18
11:40:53|20007.48
11:40:54|20006.79
11:40:55|20007.68
11:40:57|20007.65
11:40:58|20007.35
11:40:59|20007.97
11:41:00|20007.08
11:41:01|20007.
11:41:02|20006.82
11:41:04|20005.49
11:41:05|20005.41
11:41:05|20004.53
11:41:07|20000.69
11:41:08|20005.22
11:41:09|20005.47
11:41:10|20005.58
11:41:11|20004.63
11:41:11|20004.6
11:41:13|20003.9
11:41:14|20004.51
11:41:14|20004.4
11:41:15|20003.95
11:41:17|20003.11
11:41:18|20003.34
11:41:19|20003.87
11:41:20|20004.37
11:41:20|20004.37
11:41:22|20006.83
11:41:22|20006.83
11:41:24|20006.89
11:41:25|20006.64
11:41:26|20006.
11:41:27|20005.66
11:41:28|20005.58
11:41:28|20005.52
11:41:30|20005.76
11:41:30|20005.66
11:41:32|20006.07
11:41:32|20005.27
11:41:34|20005.46
11:41:35|20004.99
11:41:36|20004.08
11:41:37|20004.09
11:41:38|20004.
11:41:39|20004.96
11:41:40|20005.68
11:41:41|20006.84
11:41:43|20006.89
11:41:44|20007.51
11:41:45|20007.16
11:41:47|20006.45
11:41:48|20006.31
11:41:49|20006.37
11:41:50|20005.78
11:41:51|20007.17
11:41:52|20006.99
11:41:53|20007.35
11:41:54|20007.35
11:41:55|20007.39
11:41:56|20007.45
11:41:57|20007.58
11:41:58|20007.15
11:41:59|20007.24
11:42:00|20008.31
11:42:01|20006.78
11:42:02|20007.74
11:42:03|20007.57
11:42:04|20007.85
11:42:05|20007.86
11:42:06|20005.57
11:42:07|20005.65
11:42:08|20004.09
11:42:09|20003.32
11:42:10|20003.75
11:42:11|20005.36
11:42:12|20004.15
11:42:13|20003.74
11:42:14|20003.86
11:42:15|20003.75
11:42:17|20003.19
11:42:17|20003.35
11:42:19|20003.13
11:42:19|20003.44
11:42:21|20003.54
11:42:21|20003.55
11:42:22|20003.76
11:42:23|20003.55
11:42:24|20002.86
11:42:25|20003.83
11:42:26|20004.24
11:42:27|20007.03
11:42:28|20008.46
11:42:30|20008.44
11:42:30|20013.04
11:42:31|20010.79
11:42:32|20012.47
11:42:33|20011.25
11:42:34|20010.97
11:42:35|20013.35
11:42:36|20013.82
11:42:39|20014.68
11:42:39|20014.36
11:42:40|20013.44
11:42:41|20013.75
11:42:43|20012.5
11:42:43|20015.26
11:42:46|20015.74
11:42:46|20015.76
11:42:48|20015.05
11:42:49|20014.62
11:42:49|20012.46
11:42:50|20012.35
11:42:51|20011.56
11:42:52|20012.37
11:42:54|20012.15
11:42:54|20012.82
11:42:56|20013.66
11:42:56|20013.28
11:42:58|20013.29
11:42:58|20013.33
11:43:00|20012.85
11:43:00|20013.03
11:43:02|20012.94
11:43:03|20012.27
11:43:04|20013.21
11:43:06|20012.84
11:43:06|20014.
11:43:07|20013.18
11:43:08|20014.15
11:43:09|20014.68
11:43:10|20014.05
11:43:11|20013.88
11:43:12|20014.12
11:43:13|20014.17
11:43:14|20014.93
11:43:15|20014.48
11:43:16|20013.75
11:43:17|20013.1
11:43:19|20012.45
11:43:20|20013.1
11:43:20|20013.1
11:43:21|20013.07
11:43:23|20012.58
11:43:24|20013.22
11:43:25|20013.48
11:43:25|20012.9
11:43:26|20012.43
11:43:28|20013.63
11:43:29|20013.54
11:43:30|20014.12
11:43:30|20013.73
11:43:32|20015.79
11:43:33|20014.88
11:43:33|20015.12
11:43:35|20015.67
11:43:36|20014.28
11:43:37|20014.21
11:43:38|20013.34
11:43:39|20015.41
11:43:39|20014.39
11:43:41|20015.09
11:43:42|20014.88
11:43:42|20014.11
11:43:45|20014.41
11:43:45|20015.1
11:43:46|20014.8
11:43:47|20015.
11:43:48|20015.29
11:43:50|20015.96
11:43:50|20015.38
11:43:52|20015.68
11:43:53|20015.47
11:43:54|20015.53
11:43:55|20015.34
11:43:55|20015.33
11:43:57|20016.45
11:43:58|20015.21
11:43:59|20015.72
11:44:01|20015.94
11:44:01|20013.9
11:44:03|20012.94
11:44:05|20012.3
11:44:06|20013.16
11:44:07|20014.49
11:44:08|20014.86
11:44:09|20014.98
11:44:10|20014.56
11:44:11|20014.
11:44:11|20013.81
11:44:13|20012.72
11:44:15|20013.69
11:44:15|20013.49
11:44:16|20013.73
11:44:17|20013.63
11:44:18|20014.
11:44:19|20013.41
11:44:20|20013.37
11:44:21|20013.6
11:44:22|20014.24
11:44:23|20013.22
11:44:24|20013.92
11:44:26|20013.66
11:44:26|20014.51
11:44:28|20015.45
11:44:29|20013.92
11:44:29|20014.69
11:44:31|20008.31
11:44:32|20004.06
11:44:33|20004.12
11:44:34|20004.87
11:44:35|20005.77
11:44:35|20005.61
11:44:36|20005.42
11:44:38|20006.07
11:44:38|20013.53
11:44:40|20014.28
11:44:41|20014.35
11:44:42|20013.35
11:44:43|20016.06
11:44:43|20015.33
11:44:44|20016.03
11:44:46|20016.02
11:44:47|20015.56
11:44:47|20015.42
11:44:49|20015.25
11:44:49|20015.38
11:44:50|20015.34
11:44:52|20016.19
11:44:53|20015.63
11:44:55|20015.65
11:44:55|20015.39
11:44:56|20015.08
11:44:58|20015.51
11:44:59|20015.13
11:44:59|20016.3
11:45:00|20015.1
11:45:02|20016.27
11:45:03|20016.61
11:45:04|20016.
11:45:05|20016.38
11:45:07|20016.69
11:45:07|20017.26
11:45:08|20016.55
11:45:09|20017.11
11:45:10|20016.38
11:45:11|20017.24
11:45:12|20017.08
11:45:13|20016.61
11:45:14|20016.68
11:45:15|20017.02
11:45:16|20015.35
11:45:18|20020.43
11:45:18|20021.44
11:45:20|20024.12
11:45:21|20023.52
11:45:22|20023.91
11:45:23|20025.27
11:45:23|20024.41
11:45:25|20024.69
11:45:26|20025.24
11:45:26|20025.16
11:45:28|20025.63
11:45:29|20023.77
11:45:30|20024.76
11:45:30|20025.21
11:45:32|20024.95
11:45:33|20024.56
11:45:34|20024.56
11:45:35|20024.86
11:45:36|20026.09
11:45:37|20025.69
11:45:37|20025.71
11:45:39|20026.71
11:45:40|20027.14
11:45:42|20027.31
11:45:42|20022.77
11:45:43|20020.35
11:45:45|20019.48
11:45:46|20018.27
11:45:46|20017.63
11:45:49|20019.
11:45:50|20018.61
11:45:50|20019.58
11:45:51|20018.33
11:45:52|20019.17
11:45:55|20018.31
11:45:55|20019.99
11:45:56|20020.1
11:45:58|20019.7
11:45:59|20019.15
11:45:59|20019.99
11:46:01|20019.11
11:46:03|20019.87
11:46:03|20020.01
11:46:04|20020.01
11:46:06|20018.29
11:46:07|20018.77
11:46:08|20019.58
11:46:09|20017.99
11:46:10|20019.2
11:46:11|20018.48
11:46:12|20022.
11:46:13|20020.84
11:46:14|20021.12
11:46:15|20020.17
11:46:16|20019.57
11:46:17|20020.78
11:46:18|20020.59
11:46:19|20016.28
11:46:20|20016.22
11:46:21|20016.37
11:46:22|20016.71
11:46:23|20016.09
11:46:24|20016.55
11:46:25|20016.9
11:46:26|20016.26
11:46:27|20017.39
11:46:28|20017.45
11:46:29|20020.39
11:46:30|20021.25
11:46:32|20024.13
11:46:32|20022.89
11:46:33|20024.06
11:46:34|20023.33
11:46:35|20023.37
11:46:37|20024.31
11:46:38|20023.38
11:46:39|20023.98
11:46:40|20023.79
11:46:41|20022.64
11:46:42|20023.15
11:46:43|20022.6
11:46:45|20022.95
11:46:46|20023.18
11:46:46|20022.87
11:46:48|20023.23
11:46:49|20022.81
11:46:50|20022.77
11:46:51|20023.65
11:46:52|20023.44
11:46:54|20023.14
11:46:54|20022.73
11:46:55|20023.11
11:46:56|20023.03
11:46:57|20023.32
11:46:59|20023.03
11:47:00|20022.77
11:47:02|20021.25
11:47:02|20022.26
11:47:04|20022.55
11:47:05|20021.38
11:47:06|20022.65
11:47:07|20022.58
11:47:08|20022.92
11:47:09|20022.92
11:47:10|20022.72
11:47:12|20022.19
11:47:13|20022.8
11:47:14|20022.31
11:47:15|20023.26
11:47:16|20022.46
11:47:17|20023.09
11:47:18|20022.33
11:47:19|20022.57
11:47:20|20024.22
11:47:21|20024.28
11:47:22|20025.12
11:47:23|20025.13
11:47:24|20025.72
11:47:25|20024.28
11:47:26|20025.07
11:47:27|20025.42
11:47:29|20025.29
11:47:29|20025.74
11:47:31|20025.49
11:47:32|20025.64
11:47:33|20025.68
11:47:34|20026.14
11:47:34|20026.12
11:47:36|20025.14
11:47:36|20024.06
11:47:37|20025.1
11:47:38|20022.35
11:47:40|20022.83
11:47:40|20022.42
11:47:41|20023.29
11:47:43|20021.89
11:47:43|20022.61
11:47:44|20022.73
11:47:46|20020.86
11:47:47|20023.59
11:47:49|20026.46
11:47:50|20027.17
11:47:52|20026.76
11:47:52|20027.03
11:47:54|20027.21
11:47:54|20025.44
11:47:56|20026.31
11:47:57|20026.06
11:47:57|20023.63
11:47:59|20026.21
11:48:00|20025.99
11:48:01|20022.01
11:48:02|20023.46
11:48:03|20025.52
11:48:04|20025.2
11:48:05|20026.19
11:48:06|20025.4
11:48:08|20027.18
11:48:09|20026.53
11:48:10|20026.65
11:48:11|20026.33
11:48:12|20026.23
11:48:13|20026.2
11:48:14|20028.18
11:48:15|20026.45
11:48:16|20026.8
11:48:17|20027.54
11:48:18|20026.82
11:48:19|20027.33
11:48:21|20027.48
11:48:22|20027.99
11:48:23|20028.35
11:48:23|20028.62
11:48:24|20028.84
11:48:26|20029.65
11:48:27|20026.84
11:48:27|20026.57
11:48:29|20025.79
11:48:30|20026.55
11:48:30|20025.71
11:48:31|20025.9
11:48:32|20026.6
11:48:33|20025.56
11:48:34|20025.55
11:48:35|20026.3
11:48:36|20024.86
11:48:37|20025.54
11:48:39|20026.3
11:48:39|20026.25
11:48:40|20024.79
11:48:41|20025.93
11:48:42|20025.8
11:48:44|20025.66
11:48:44|20025.07
11:48:46|20024.34
11:48:47|20025.65
11:48:49|20024.82
11:48:49|20025.2
11:48:51|20018.43
11:48:51|20018.19
11:48:53|20019.83
11:48:54|20017.99
11:48:55|20018.24
11:48:56|20017.6
11:48:57|20017.78
11:48:58|20017.78
11:48:59|20016.57
11:49:00|20015.36
11:49:01|20012.86
11:49:02|20013.26
11:49:03|20014.03
11:49:04|20015.91
11:49:06|20014.16
11:49:06|20014.53
11:49:08|20014.03
11:49:09|20015.04
11:49:09|20014.39
11:49:11|20011.97
11:49:12|20014.58
11:49:13|20015.03
11:49:14|20014.08
11:49:15|20014.32
11:49:16|20014.49
11:49:17|20015.18
11:49:18|20019.63
11:49:19|20021.92
11:49:20|20021.63
11:49:21|20022.42
11:49:22|20021.24
11:49:23|20021.63
11:49:24|20021.15
11:49:25|20021.88
11:49:26|20021.71
11:49:27|20021.57
11:49:28|20020.85
11:49:29|20020.8
11:49:30|20024.09
11:49:31|20025.19
11:49:32|20025.88
11:49:33|20025.79
11:49:34|20025.
11:49:35|20025.13
11:49:36|20025.84
11:49:37|20025.61
11:49:38|20025.59
11:49:39|20025.59
11:49:40|20024.44
11:49:41|20024.53
11:49:42|20024.52
11:49:43|20025.18
11:49:44|20025.12
11:49:46|20024.8
11:49:46|20024.66
11:49:47|20024.
11:49:49|20028.75
11:49:50|20031.46
11:49:51|20031.19
11:49:53|20030.99
11:49:53|20030.8
11:49:54|20030.73
11:49:55|20030.7
11:49:57|20030.04
11:49:57|20030.05
11:49:59|20030.43
11:50:00|20029.52
11:50:01|20030.75
11:50:02|20031.59
11:50:03|20031.57
11:50:04|20031.97
11:50:06|20029.81
11:50:06|20029.08
11:50:08|20028.87
11:50:08|20028.03
11:50:09|20029.05
11:50:11|20029.88
11:50:12|20029.97
11:50:13|20030.44
11:50:14|20029.2
11:50:15|20029.86
11:50:17|20029.51
11:50:18|20029.7
11:50:19|20029.7
11:50:20|20029.64
11:50:21|20029.04
11:50:22|20030.39
11:50:23|20031.03
11:50:24|20030.44
11:50:25|20030.35
11:50:26|20031.03
11:50:27|20031.08
11:50:28|20030.76
11:50:30|20030.73
11:50:30|20029.85
11:50:31|20030.24
11:50:32|20029.97
11:50:33|20029.03
11:50:34|20028.71
11:50:36|20028.67
11:50:37|20028.89
11:50:37|20029.47
11:50:39|20030.04
11:50:40|20030.04
11:50:42|20028.47
11:50:42|20028.81
11:50:43|20028.63
11:50:44|20028.58
11:50:45|20028.85
11:50:46|20027.78
11:50:47|20029.83
11:50:49|20030.04
11:50:50|20030.23
11:50:51|20029.76
11:50:52|20029.1
11:50:54|20028.7
11:50:54|20029.15
11:50:55|20029.62
11:50:56|20029.17
11:50:57|20029.39
11:50:58|20026.87
11:50:59|20029.46
11:51:00|20029.26
11:51:01|20028.82
11:51:03|20030.68
11:51:03|20030.79
11:51:05|20027.67
11:51:06|20028.48
11:51:06|20029.07
11:51:07|20029.8
11:51:08|20029.47
11:51:09|20030.95
11:51:11|20027.71
11:51:11|20027.86
11:51:13|20028.24
11:51:14|20028.75
11:51:15|20028.08
11:51:15|20027.79
11:51:17|20028.27
11:51:18|20028.92
11:51:18|20028.81
11:51:20|20028.17
11:51:20|20028.1
11:51:21|20028.05
11:51:22|20029.55
11:51:24|20027.
11:51:25|20028.74
11:51:26|20029.85
11:51:27|20031.64
11:51:28|20031.66
11:51:29|20031.76
11:51:30|20031.77
11:51:31|20030.61
11:51:32|20031.56
11:51:33|20027.52
11:51:34|20027.67
11:51:35|20028.67
11:51:36|20028.88
11:51:37|20028.09
11:51:38|20027.7
11:51:39|20026.91
11:51:40|20022.61
11:51:41|20019.33
11:51:42|20019.24
11:51:43|20017.
11:51:44|20019.22
11:51:45|20019.77
11:51:46|20019.29
11:51:47|20019.03
11:51:48|20020.89
11:51:49|20022.6
11:51:50|20022.28
11:51:51|20021.49
11:51:52|20022.22
11:51:53|20020.16
11:51:54|20019.06
11:51:55|20020.62
11:51:56|20020.78
11:51:57|20021.88
11:51:58|20022.34
11:51:59|20022.17
11:52:00|20022.39
11:52:01|20022.12
11:52:02|20022.4
11:52:03|20017.46
11:52:04|20019.29
11:52:05|20019.73
11:52:06|20020.88
11:52:07|20019.94
11:52:08|20020.3
11:52:09|20018.6
11:52:10|20020.42
11:52:11|20018.
11:52:12|20019.75
11:52:13|20019.44
11:52:14|20020.4
11:52:15|20020.81
11:52:16|20020.85
11:52:17|20021.06
11:52:18|20020.11
11:52:19|20019.89
11:52:20|20020.36
11:52:21|20020.4
11:52:22|20020.1
11:52:23|20020.68
11:52:24|20020.07
11:52:25|20019.24
11:52:26|20018.84
11:52:27|20018.87
11:52:28|20019.04
11:52:29|20019.09
11:52:30|20019.33
11:52:31|20019.15
11:52:33|20019.55
11:52:33|20019.78
11:52:34|20018.85
11:52:36|20019.01
11:52:36|20018.08
11:52:37|20019.38
11:52:38|20020.59
11:52:40|20019.71
11:52:40|20018.58
11:52:41|20019.63
11:52:42|20020.15
11:52:44|20021.55
11:52:44|20021.19
11:52:45|20021.16
11:52:46|20021.29
11:52:47|20022.11
11:52:49|20021.44
11:52:49|20021.47
11:52:50|20020.79
11:52:51|20017.8
11:52:52|20018.28
11:52:53|20018.62
11:52:54|20019.22
11:52:56|20020.4
11:52:57|20019.56
11:52:58|20018.99
11:52:58|20019.8
11:53:00|20019.23
11:53:01|20019.22
11:53:02|20018.76
11:53:03|20019.27
11:53:04|20019.04
11:53:06|20017.47
11:53:06|20017.82
11:53:07|20017.8
11:53:08|20018.05
11:53:10|20018.13
11:53:10|20018.52
11:53:11|20018.27
11:53:12|20018.64
11:53:13|20018.61
11:53:15|20020.31
11:53:15|20018.18
11:53:16|20018.42
11:53:17|20020.14
11:53:18|20018.75
11:53:19|20018.87
11:53:20|20019.24
11:53:22|20015.25
11:53:22|20013.44
11:53:23|20012.9
11:53:25|20012.86
11:53:25|20012.95
11:53:27|20013.02
11:53:27|20013.
11:53:28|20013.49
11:53:29|20012.67
11:53:30|20013.26
11:53:31|20012.72
11:53:33|20011.56
11:53:33|20019.7
11:53:35|20018.88
11:53:35|20018.09
11:53:37|20019.89
11:53:38|20019.73
11:53:38|20021.84
11:53:39|20020.39
11:53:40|20020.96
11:53:42|20020.62
11:53:43|20020.91
11:53:44|20020.52
11:53:45|20020.29
11:53:46|20021.13
11:53:47|20020.33
11:53:49|20020.14
11:53:49|20020.38
11:53:51|20019.24
11:53:52|20019.81
11:53:53|20019.25
11:53:54|20019.29
11:53:55|20019.33
11:53:56|20019.38
11:53:57|20019.46
11:53:58|20019.77
11:53:59|20019.24
11:54:00|20019.26
11:54:01|20018.86
11:54:02|20018.44
11:54:03|20019.78
11:54:04|20018.52
11:54:05|20018.84
11:54:06|20019.21
11:54:07|20018.64
11:54:09|20019.14
11:54:10|20018.77
11:54:10|20018.82
11:54:11|20019.88
11:54:13|20019.38
11:54:15|20019.3
11:54:16|20020.14
11:54:16|20019.58
11:54:18|20019.53
11:54:18|20019.97
11:54:19|20019.11
11:54:21|20019.37
11:54:22|20019.79
11:54:23|20020.94
11:54:24|20019.94
11:54:25|20021.86
11:54:26|20021.33
11:54:27|20020.55
11:54:28|20021.19
11:54:29|20021.33
11:54:30|20020.26
11:54:31|20020.99
11:54:32|20020.38
11:54:33|20021.01
11:54:34|20018.26
11:54:35|20019.18
11:54:36|20018.47
11:54:37|20019.23
11:54:38|20018.67
11:54:39|20019.36
11:54:40|20019.39
11:54:41|20019.45
11:54:42|20019.23
11:54:43|20018.9
11:54:44|20019.24
11:54:45|20018.99
11:54:46|20020.76
11:54:47|20019.4
11:54:48|20019.76
11:54:49|20019.78
11:54:50|20020.36
11:54:51|20020.69
11:54:52|20019.99
11:54:54|20021.99
11:54:55|20022.21
11:54:56|20022.32
11:54:57|20021.76
11:54:58|20022.51
11:54:59|20022.65
11:55:00|20022.99
11:55:01|20023.39
11:55:02|20022.35
11:55:03|20022.8
11:55:04|20021.59
11:55:06|20020.06
11:55:06|20020.42
11:55:08|20019.65
11:55:09|20019.45
11:55:10|20019.85
11:55:11|20019.53
11:55:13|20020.99
11:55:14|20020.26
11:55:14|20019.
11:55:16|20019.01
11:55:16|20020.18
11:55:17|20020.84
11:55:18|20020.75
11:55:19|20021.
11:55:20|20021.33
11:55:22|20020.22
11:55:23|20019.88
11:55:24|20019.99
11:55:25|20018.65
11:55:26|20018.3
11:55:27|20019.31
11:55:28|20018.74
11:55:29|20019.06
11:55:30|20019.21
11:55:31|20019.72
11:55:32|20020.
11:55:33|20019.65
11:55:34|20017.
11:55:36|20011.09
11:55:36|20010.57
11:55:38|20010.33
11:55:38|20010.07
11:55:40|20010.93
11:55:41|20005.53
11:55:42|20008.17
11:55:43|20006.68
11:55:44|20006.95
11:55:45|20007.09
11:55:46|20005.91
11:55:47|20004.78
11:55:49|20005.04
11:55:50|20004.32
11:55:50|20005.27
11:55:52|20004.91
11:55:53|20014.31
11:55:54|20015.09
11:55:55|20018.4
11:55:56|20018.65
11:55:57|20018.63
11:55:58|20018.02
11:55:59|20017.4
11:56:00|20017.59
11:56:01|20017.45
11:56:02|20016.76
11:56:03|20016.76
11:56:04|20018.54
11:56:05|20017.36
11:56:06|20016.85
11:56:07|20014.06
11:56:08|20011.64
11:56:09|20013.62
11:56:10|20013.2
11:56:11|20013.05
11:56:12|20012.9
11:56:13|20012.54
11:56:14|20013.47
11:56:15|20013.2
11:56:16|20012.56
11:56:17|20011.95
11:56:18|20013.03
11:56:19|20012.59
11:56:20|20012.75
11:56:21|20013.32
11:56:22|20013.29
11:56:23|20011.92
11:56:24|20011.53
11:56:25|20011.16
11:56:26|20010.55
11:56:27|20010.79
11:56:28|20010.48
11:56:29|20011.3
11:56:30|20010.43
11:56:31|20016.22
11:56:32|20016.53
11:56:33|20015.51
11:56:34|20016.7
11:56:35|20015.42
11:56:36|20014.98
11:56:37|20016.26
11:56:38|20015.29
11:56:39|20016.7
11:56:40|20017.02
11:56:41|20017.2
11:56:42|20018.12
11:56:43|20017.89
11:56:44|20022.74
11:56:46|20022.75
11:56:46|20021.73
11:56:47|20021.59
11:56:48|20021.49
11:56:50|20021.59
11:56:51|20022.14
11:56:52|20021.07
11:56:53|20022.18
11:56:54|20021.82
11:56:55|20020.26
11:56:56|20020.88
11:56:57|20021.79
11:56:58|20021.14
11:56:59|20021.12
11:57:00|20020.84
11:57:01|20020.21
11:57:02|20020.21
11:57:03|20020.88
11:57:04|20019.83
11:57:05|20020.36
11:57:06|20021.
11:57:07|20020.21
11:57:08|20020.4
11:57:09|20020.76
11:57:10|20021.1
11:57:12|20020.51
11:57:12|20021.19
11:57:13|20019.76
11:57:14|20019.27
11:57:15|20018.71
11:57:16|20019.27
11:57:17|20019.09
11:57:18|20019.11
11:57:19|20020.41
11:57:21|20020.96
11:57:21|20019.97
11:57:22|20020.71
11:57:23|20021.17
11:57:24|20020.84
11:57:26|20019.9
11:57:26|20020.02
11:57:27|20019.79
11:57:28|20020.33
11:57:29|20019.95
11:57:30|20020.69
11:57:31|20019.54
11:57:33|20019.91
11:57:34|20019.51
11:57:35|20020.74
11:57:36|20027.93
11:57:37|20025.43
11:57:38|20025.17
11:57:39|20026.9
11:57:40|20026.94
11:57:42|20027.29
11:57:42|20026.48
11:57:43|20026.31
11:57:45|20026.19
11:57:46|20025.82
11:57:47|20026.75
11:57:48|20026.74
11:57:49|20026.59
11:57:50|20026.57
11:57:51|20025.45
11:57:52|20026.54
11:57:53|20025.42
11:57:54|20026.37
11:57:55|20026.39
11:57:57|20034.08
11:57:57|20035.48
11:57:58|20035.02
11:58:00|20034.7
11:58:00|20031.13
11:58:02|20030.39
11:58:02|20030.56
11:58:04|20028.9
11:58:05|20030.14
11:58:06|20034.61
11:58:07|20034.62
11:58:08|20034.51
11:58:09|20034.55
11:58:10|20034.06
11:58:11|20034.52
11:58:13|20033.97
11:58:13|20034.4
11:58:15|20033.76
11:58:16|20032.7
11:58:16|20034.53
11:58:18|20034.39
11:58:19|20040.4
11:58:20|20039.62
11:58:20|20036.31
11:58:21|20036.16
11:58:23|20035.35
11:58:24|20036.22
11:58:25|20036.01
11:58:26|20035.72
11:58:27|20036.15
11:58:28|20035.44
11:58:29|20035.88
11:58:30|20035.57
11:58:31|20036.58
11:58:32|20036.8
11:58:33|20037.51
11:58:34|20037.52
11:58:35|20036.98
11:58:36|20035.96
11:58:37|20035.9
11:58:38|20036.35
11:58:40|20036.83
11:58:40|20037.9
11:58:42|20036.48
11:58:44|20035.93
11:58:45|20035.88
11:58:46|20035.88
11:58:47|20036.12
11:58:49|20036.12
11:58:49|20035.83
11:58:50|20036.72
11:58:51|20036.66
11:58:53|20036.26
11:58:53|20037.54
11:58:54|20035.61
11:58:56|20036.29
11:58:56|20036.31
11:58:58|20036.83
11:58:58|20036.87
11:59:00|20035.87
11:59:00|20036.93
11:59:01|20036.16
11:59:03|20031.17
11:59:03|20031.22
11:59:05|20029.12
11:59:06|20028.75
11:59:06|20029.86
11:59:07|20030.82
11:59:08|20029.87
11:59:09|20030.92
11:59:10|20030.29
11:59:11|20031.26
11:59:13|20031.32
11:59:13|20031.02
11:59:14|20031.76
11:59:15|20031.9
11:59:16|20031.86
11:59:17|20032.59
11:59:18|20032.63
11:59:19|20031.89
11:59:21|20032.18
11:59:22|20032.52
11:59:23|20032.73
11:59:24|20032.61
11:59:26|20032.63
11:59:26|20032.27
11:59:27|20032.58
11:59:28|20031.74
11:59:29|20032.67
11:59:31|20032.67
11:59:31|20032.58
11:59:32|20032.63
11:59:34|20031.06
11:59:34|20031.08
11:59:35|20030.85
11:59:36|20031.51
11:59:37|20032.03
11:59:39|20032.82
11:59:39|20031.99
11:59:41|20032.62
11:59:42|20031.95
11:59:44|20032.07
11:59:45|20032.19
11:59:46|20032.35
11:59:48|20031.42
11:59:48|20031.41
11:59:49|20032.03
11:59:50|20031.83
11:59:51|20031.59
11:59:52|20032.2
11:59:53|20032.55
11:59:54|20031.88
11:59:56|20031.87
11:59:57|20031.96
11:59:58|20032.79
11:59:59|20033.07
12:00:00|20034.5
12:00:01|20033.55
12:00:02|20033.47
12:00:04|20023.92
12:00:05|20031.65
12:00:06|20033.58
12:00:07|20033.91
12:00:09|20033.34
12:00:10|20033.97
12:00:11|20034.35
12:00:11|20033.51
12:00:13|20033.29
12:00:13|20033.24
12:00:15|20034.19
12:00:16|20031.67
12:00:17|20032.03
12:00:18|20031.92
12:00:19|20032.8
12:00:20|20033.17
12:00:21|20040.38
12:00:22|20037.5
12:00:23|20036.87
12:00:24|20036.26
12:00:25|20036.79
12:00:26|20037.42
12:00:27|20036.75
12:00:28|20036.9
12:00:29|20037.08
12:00:31|20036.19
12:00:32|20038.28
12:00:33|20037.76
12:00:34|20037.96
12:00:35|20037.19
12:00:36|20037.76
12:00:37|20037.53
12:00:38|20037.3
12:00:39|20038.08
12:00:40|20037.3
12:00:41|20037.41
12:00:43|20037.23
12:00:44|20037.28
12:00:45|20038.98
12:00:46|20041.05
12:00:47|20041.1
12:00:47|20040.97
12:00:49|20038.98
12:00:50|20036.39
12:00:51|20034.26
12:00:53|20034.68
12:00:53|20035.77
12:00:55|20035.88
12:00:56|20031.67
12:00:56|20032.34
12:00:57|20031.77
12:00:59|20031.7
12:00:59|20033.
12:01:00|20033.39
12:01:01|20031.51
12:01:02|20032.38
12:01:04|20031.26
12:01:05|20031.58
12:01:06|20030.82
12:01:07|20032.07
12:01:08|20031.35
12:01:10|20031.57
12:01:11|20031.91
12:01:12|20031.08
12:01:13|20031.47
12:01:14|20031.15
12:01:15|20030.24
12:01:16|20031.44
12:01:17|20030.84
12:01:18|20030.45
12:01:19|20031.89
12:01:20|20030.58
12:01:22|20032.92
12:01:23|20032.11
12:01:23|20032.42
12:01:24|20032.45
12:01:25|20032.59
12:01:26|20033.29
12:01:28|20032.67
12:01:29|20033.41
12:01:30|20033.09
12:01:30|20033.56
12:01:32|20032.8
12:01:32|20033.42
12:01:33|20033.02
12:01:34|20033.02
12:01:35|20035.14
12:01:37|20034.89
12:01:38|20035.45
12:01:39|20034.77
12:01:40|20035.14
12:01:40|20035.16
12:01:41|20036.34
12:01:42|20036.34
12:01:44|20036.68
12:01:46|20036.68
12:01:47|20036.59
12:01:49|20036.78
12:01:49|20035.95
12:01:50|20036.42
12:01:51|20035.95
12:01:52|20035.96
12:01:53|20036.15
12:01:54|20035.61
12:01:55|20036.21
12:01:56|20035.77
12:01:57|20036.59
12:01:58|20036.65
12:01:59|20038.03
12:02:00|20036.89
12:02:01|20037.36
12:02:02|20039.3
12:02:03|20037.25
12:02:04|20038.56
12:02:05|20038.11
12:02:06|20037.08
12:02:08|20036.88
12:02:09|20037.53
12:02:10|20037.36
12:02:11|20037.8
12:02:12|20038.4
12:02:13|20039.23
12:02:13|20039.3
12:02:15|20037.87
12:02:16|20037.85
12:02:17|20038.04
12:02:18|20039.
12:02:18|20037.76
12:02:20|20037.64
12:02:21|20037.85
12:02:22|20037.09
12:02:22|20038.04
12:02:24|20038.01
12:02:25|20039.43
12:02:26|20037.56
12:02:27|20038.
12:02:29|20038.01
12:02:29|20038.47
12:02:30|20042.55
12:02:31|20046.69
12:02:32|20045.75
12:02:33|20044.36
12:02:34|20047.07
12:02:35|20044.98
12:02:36|20044.55
12:02:37|20043.83
12:02:38|20042.84
12:02:39|20043.37
12:02:40|20043.49
12:02:41|20044.84
12:02:43|20045.82
12:02:44|20045.37
12:02:45|20045.8
12:02:46|20051.22
12:02:48|20046.86
12:02:49|20045.35
12:02:50|20045.38
12:02:51|20046.7
12:02:53|20044.16
12:02:53|20045.91
12:02:54|20046.96
12:02:55|20047.07
12:02:57|20047.67
12:02:58|20046.96
12:02:59|20047.69
12:03:00|20048.37
12:03:01|20048.21
12:03:02|20048.55
12:03:03|20048.26
12:03:04|20048.13
12:03:05|20046.32
12:03:06|20045.98
12:03:07|20047.31
12:03:08|20047.49
12:03:10|20046.59
12:03:10|20046.26
12:03:11|20045.17
12:03:13|20045.2
12:03:13|20038.43
12:03:14|20039.7
12:03:15|20039.39
12:03:17|20039.7
12:03:17|20039.38
12:03:19|20039.56
12:03:21|20040.55
12:03:21|20038.83
12:03:22|20039.44
12:03:24|20040.74
12:03:24|20040.62
12:03:26|20039.72
12:03:27|20040.3
12:03:28|20040.08
12:03:28|20040.46
12:03:29|20040.35
12:03:30|20040.09
12:03:31|20040.67
12:03:32|20040.97
12:03:34|20042.14
12:03:35|20041.6
12:03:35|20041.15
12:03:37|20041.15
12:03:37|20040.78
12:03:39|20040.54
12:03:40|20041.01
12:03:40|20040.
12:03:42|20040.33
12:03:42|20040.05
12:03:44|20040.95
12:03:45|20040.07
12:03:47|20040.46
12:03:48|20038.44
12:03:50|20033.93
12:03:51|20034.61
12:03:52|20035.88
12:03:53|20041.74
12:03:54|20041.66
12:03:55|20044.02
12:03:56|20042.49
12:03:57|20043.29
12:03:58|20042.64
12:03:59|20038.7
12:04:00|20039.33
12:04:01|20039.89
12:04:02|20039.65
12:04:03|20040.18
12:04:04|20040.22
12:04:05|20039.64
12:04:07|20040.89
12:04:07|20040.33
12:04:08|20042.22
12:04:10|20041.3
12:04:10|20042.02
12:04:11|20041.29
12:04:12|20041.7
12:04:13|20042.25
12:04:15|20041.58
12:04:16|20041.37
12:04:17|20044.82
12:04:18|20047.13
12:04:19|20046.04
12:04:20|20048.13
12:04:21|20048.59
12:04:22|20046.93
12:04:23|20047.22
12:04:24|20046.65
12:04:25|20047.28
12:04:26|20046.84
12:04:27|20046.57
12:04:28|20046.77
12:04:30|20046.75
12:04:31|20048.36
12:04:32|20047.27
12:04:33|20048.07
12:04:34|20048.06
12:04:35|20048.63
12:04:36|20047.73
12:04:37|20048.52
12:04:38|20049.41
12:04:39|20048.4
12:04:40|20048.35
12:04:41|20048.61
12:04:42|20045.34
12:04:43|20045.56
12:04:44|20046.44
12:04:45|20047.73
12:04:47|20046.46
12:04:47|20046.15
12:04:49|20046.61
12:04:51|20046.99
12:04:52|20047.24
12:04:53|20045.63
12:04:54|20046.5
12:04:55|20047.14
12:04:56|20048.
12:04:57|20047.18
12:04:58|20046.69
12:04:59|20045.81
12:05:00|20047.12
12:05:01|20046.73
12:05:02|20046.9
12:05:03|20046.79
12:05:04|20047.22
12:05:06|20047.53
12:05:06|20049.78
12:05:07|20048.44
12:05:09|20049.85
12:05:09|20048.8
12:05:10|20049.41
12:05:12|20049.07
12:05:13|20049.06
12:05:14|20050.52
12:05:15|20051.38
12:05:16|20050.84
12:05:17|20050.84
12:05:18|20052.
12:05:19|20051.1
12:05:20|20050.71
12:05:21|20051.84
12:05:22|20050.92
12:05:23|20050.68
12:05:24|20050.89
12:05:26|20049.37
12:05:27|20050.96
12:05:27|20050.93
12:05:28|20050.65
12:05:29|20049.39
12:05:30|20049.04
12:05:31|20050.39
12:05:32|20050.01
12:05:33|20049.42
12:05:35|20048.94
12:05:35|20049.
12:05:36|20048.61
12:05:37|20047.65
12:05:38|20047.29
12:05:39|20047.89
12:05:40|20047.77
12:05:41|20048.4
12:05:42|20048.88
12:05:43|20047.8
12:05:44|20050.27
12:05:46|20049.41
12:05:48|20049.
12:05:49|20050.68
12:05:50|20052.22
12:05:52|20051.
12:05:53|20051.29
12:05:55|20051.63
12:05:55|20051.33
12:05:57|20051.75
12:05:58|20051.74
12:05:59|20051.96
12:06:00|20052.34
12:06:01|20051.91
12:06:02|20047.73
12:06:04|20054.03
12:06:04|20051.98
12:06:06|20051.76
12:06:07|20052.02
12:06:09|20051.34
12:06:09|20051.27
12:06:10|20051.61
12:06:11|20051.46
12:06:12|20051.3
12:06:13|20051.56
12:06:15|20048.7
12:06:16|20051.09
12:06:17|20050.72
12:06:18|20050.01
12:06:18|20050.91
12:06:21|20055.92
12:06:21|20053.62
12:06:22|20050.5
12:06:23|20049.28
12:06:24|20048.32
12:06:25|20051.07
12:06:26|20054.44
12:06:27|20052.76
12:06:28|20052.53
12:06:29|20053.22
12:06:30|20052.77
12:06:31|20053.29
12:06:32|20056.15
12:06:33|20056.1
12:06:34|20054.77
12:06:35|20054.65
12:06:36|20055.97
12:06:37|20056.8
12:06:38|20053.84
12:06:39|20052.91
12:06:40|20054.87
12:06:41|20054.53
12:06:42|20055.7
12:06:43|20055.26
12:06:44|20054.28
12:06:45|20054.78
12:06:46|20055.26
12:06:48|20054.66
12:06:49|20051.66
12:06:50|20051.75
12:06:51|20050.03
12:06:51|20049.37
12:06:52|20049.99
12:06:53|20050.33
12:06:54|20052.26
12:06:56|20051.12
12:06:57|20048.96
12:06:59|20049.49
12:06:59|20049.64
12:07:00|20050.79
12:07:01|20050.81
12:07:02|20049.56
12:07:03|20049.48
12:07:04|20049.62
12:07:05|20053.41
12:07:06|20051.45
12:07:07|20051.46
12:07:08|20050.71
12:07:09|20052.27
12:07:10|20051.27
12:07:11|20050.95
12:07:12|20049.93
12:07:13|20049.9
12:07:15|20049.69
12:07:16|20050.73
12:07:18|20050.21
12:07:18|20051.17
12:07:19|20052.93
12:07:21|20051.67
12:07:21|20050.73
12:07:22|20049.94
12:07:23|20050.54
12:07:24|20053.33
12:07:25|20053.14
12:07:26|20053.1
12:07:28|20053.19
12:07:28|20053.2
12:07:29|20050.99
12:07:30|20050.04
12:07:31|20051.46
12:07:32|20051.1
12:07:33|20051.45
12:07:34|20051.01
12:07:35|20051.01
12:07:37|20051.19
12:07:37|20051.73
12:07:38|20051.34
12:07:39|20051.55
12:07:40|20054.3
12:07:41|20054.78
12:07:42|20054.44
12:07:43|20054.13
12:07:44|20052.33
12:07:45|20053.54
12:07:46|20054.32
12:07:47|20052.91
12:07:48|20053.43
12:07:49|20053.42
12:07:51|20053.96
12:07:53|20053.47
12:07:53|20053.12
12:07:54|20052.69
12:07:55|20052.27
12:07:56|20051.
12:07:58|20051.52
12:07:59|20050.59
12:08:00|20050.53
12:08:01|20050.73
12:08:02|20047.01
12:08:03|20047.72
12:08:04|20047.88
12:08:06|20048.98
12:08:07|20048.81
12:08:08|20048.87
12:08:09|20049.07
12:08:10|20049.46
12:08:11|20049.15
12:08:12|20050.43
12:08:13|20049.21
12:08:14|20048.94
12:08:15|20048.34
12:08:17|20047.18
12:08:17|20048.18
12:08:18|20047.21
12:08:20|20048.09
12:08:20|20048.17
12:08:22|20047.11
12:08:23|20047.27
12:08:24|20047.48
12:08:25|20044.24
12:08:26|20046.52
12:08:27|20045.46
12:08:28|20044.34
12:08:29|20045.42
12:08:30|20047.25
12:08:31|20046.05
12:08:32|20047.16
12:08:33|20047.15
12:08:34|20046.8
12:08:35|20049.11
12:08:36|20046.78
12:08:37|20048.62
12:08:38|20046.89
12:08:39|20045.01
12:08:40|20046.03
12:08:41|20046.7
12:08:42|20045.49
12:08:43|20044.96
12:08:44|20045.74
12:08:45|20045.74
12:08:46|20045.
12:08:47|20044.
12:08:48|20045.19
12:08:49|20045.96
12:08:50|20046.1
12:08:51|20045.88
12:08:52|20045.12
12:08:53|20045.87
12:08:54|20046.13
12:08:55|20046.28
12:08:56|20049.83
12:08:57|20052.32
12:08:58|20052.11
12:08:59|20052.1
12:09:00|20052.06
12:09:01|20051.74
12:09:03|20052.01
12:09:03|20052.23
12:09:04|20048.66
12:09:06|20047.71
12:09:07|20045.49
12:09:08|20045.18
12:09:10|20046.98
12:09:11|20046.36
12:09:12|20046.57
12:09:13|20045.56
12:09:13|20045.35
12:09:14|20046.3
12:09:16|20046.52
12:09:16|20046.1
12:09:18|20046.64
12:09:18|20045.56
12:09:20|20046.18
12:09:21|20044.17
12:09:22|20045.05
12:09:23|20045.09
12:09:24|20045.12
12:09:25|20044.17
12:09:26|20044.93
12:09:27|20044.27
12:09:28|20042.15
12:09:30|20040.96
12:09:30|20040.53
12:09:31|20039.38
12:09:32|20037.83
12:09:33|20036.67
12:09:34|20035.51
12:09:35|20035.15
12:09:36|20036.58
12:09:37|20035.91
12:09:38|20035.56
12:09:39|20036.96
12:09:40|20037.91
12:09:41|20038.64
12:09:42|20037.82
12:09:44|20038.49
12:09:45|20038.62
12:09:46|20038.66
12:09:47|20037.66
12:09:48|20037.67
12:09:49|20039.37
12:09:50|20039.72
12:09:51|20039.95
12:09:52|20039.04
12:09:54|20039.71
12:09:54|20040.37
12:09:56|20037.4
12:09:57|20039.32
12:09:58|20038.34
12:09:59|20038.95
12:10:00|20038.37
12:10:01|20038.47
12:10:02|20038.58
12:10:04|20039.94
12:10:05|20038.95
12:10:06|20039.61
12:10:08|20038.48
12:10:09|20039.18
12:10:11|20039.47
12:10:11|20039.98
12:10:13|20039.05
12:10:14|20039.63
12:10:14|20040.
12:10:15|20039.52
12:10:17|20039.59
12:10:18|20038.99
12:10:18|20037.95
12:10:19|20038.51
12:10:20|20040.23
12:10:22|20038.86
12:10:23|20038.88
12:10:24|20039.84
12:10:24|20041.94
12:10:25|20042.04
12:10:26|20039.67
12:10:27|20040.13
12:10:28|20040.
12:10:29|20039.72
12:10:30|20039.75
12:10:31|20038.
12:10:33|20038.12
12:10:34|20037.24
12:10:34|20039.31
12:10:35|20038.85
12:10:36|20038.84
12:10:37|20039.37
12:10:38|20038.27
12:10:39|20039.53
12:10:40|20039.09
12:10:41|20039.55
12:10:42|20038.6
12:10:44|20038.77
12:10:45|20037.74
12:10:45|20038.18
12:10:47|20038.08
12:10:47|20038.24
12:10:48|20038.51
12:10:50|20038.23
12:10:51|20038.65
12:10:52|20038.62
12:10:54|20038.18
12:10:54|20039.37
12:10:55|20039.69
12:10:56|20038.83
12:10:57|20038.85
12:10:58|20039.23
12:10:59|20039.09
12:11:00|20037.81
12:11:01|20037.54
12:11:02|20035.77
12:11:04|20036.57
12:11:06|20035.78
12:11:06|20036.01
12:11:07|20036.53
12:11:09|20036.5
12:11:10|20037.12
12:11:11|20037.64
12:11:12|20037.08
12:11:13|20037.78
12:11:14|20037.78
12:11:15|20036.62
12:11:16|20035.94
12:11:17|20036.6
12:11:18|20035.97
12:11:19|20035.79
12:11:20|20037.27
12:11:21|20038.66
12:11:22|20038.24
12:11:23|20038.74
12:11:25|20038.68
12:11:26|20038.14
12:11:26|20037.72
12:11:27|20038.09
12:11:28|20038.56
12:11:29|20037.86
12:11:31|20038.29
12:11:32|20038.97
12:11:33|20038.34
12:11:34|20038.35
12:11:35|20037.96
12:11:36|20038.34
12:11:37|20038.48
12:11:38|20038.48
12:11:39|20038.6
12:11:41|20039.05
12:11:41|20038.81
12:11:42|20039.05
12:11:43|20038.24
12:11:45|20038.83
12:11:46|20037.04
12:11:47|20037.25
12:11:48|20038.29
12:11:49|20037.98
12:11:50|20037.92
12:11:51|20037.58
12:11:52|20038.28
12:11:53|20037.06
12:11:55|20037.15
12:11:55|20038.13
12:11:57|20036.49
12:11:57|20032.23
12:11:59|20031.48
12:12:00|20031.62
12:12:01|20032.05
12:12:03|20031.27
12:12:03|20031.22
12:12:04|20030.29
12:12:06|20029.78
12:12:07|20029.14
12:12:08|20028.2
12:12:09|20028.32
12:12:10|20027.93
12:12:11|20028.2
12:12:12|20028.86
12:12:13|20028.03
12:12:14|20028.26
12:12:15|20027.22
12:12:16|20027.43
12:12:18|20026.22
12:12:19|20028.06
12:12:19|20027.58
12:12:21|20027.41
12:12:22|20026.75
12:12:23|20028.69
12:12:24|20028.42
12:12:25|20028.71
12:12:26|20027.5
12:12:27|20027.78
12:12:28|20027.84
12:12:29|20027.2
12:12:31|20027.27
12:12:31|20027.76
12:12:33|20026.87
12:12:33|20026.91
12:12:35|20025.94
12:12:35|20026.96
12:12:36|20026.85
12:12:38|20026.93
12:12:38|20026.26
12:12:40|20027.89
12:12:41|20027.01
12:12:41|20030.34
12:12:42|20030.47
12:12:44|20030.58
12:12:45|20030.84
12:12:46|20030.31
12:12:47|20031.99
12:12:48|20031.61
12:12:49|20032.15
12:12:50|20032.16
12:12:51|20032.9
12:12:52|20033.
12:12:53|20032.48
12:12:54|20033.47
12:12:55|20032.52
12:12:56|20033.1
12:12:57|20033.04
12:12:59|20031.59
12:13:00|20031.04
12:13:00|20029.95
12:13:02|20030.9
12:13:02|20030.16
12:13:04|20031.03
12:13:05|20029.87
12:13:06|20026.95
12:13:07|20026.28
12:13:08|20027.
12:13:09|20029.48
12:13:10|20028.29
12:13:11|20028.6
12:13:12|20027.73
12:13:13|20027.92
12:13:14|20027.
12:13:15|20028.07
12:13:16|20027.22
12:13:17|20028.54
12:13:18|20028.03
12:13:19|20029.21
12:13:20|20028.67
12:13:21|20028.97
12:13:22|20028.07
12:13:23|20028.44
12:13:24|20027.65
12:13:25|20027.56
12:13:27|20026.81
12:13:27|20027.05
12:13:29|20026.34
12:13:30|20026.29
12:13:31|20027.3
12:13:32|20026.29
12:13:33|20025.01
12:13:34|20025.29
12:13:35|20025.49
12:13:36|20024.18
12:13:37|20024.04
12:13:38|20024.2
12:13:39|20023.41
12:13:40|20023.65
12:13:41|20023.24
12:13:42|20023.59
12:13:43|20024.26
12:13:44|20023.24
12:13:45|20022.65
12:13:46|20023.18
12:13:47|20022.55
12:13:48|20024.29
12:13:49|20023.53
12:13:50|20023.17
12:13:51|20023.25
12:13:52|20023.26
12:13:53|20024.79
12:13:54|20023.95
12:13:55|20024.35
12:13:56|20023.8
12:13:58|20023.73
12:13:58|20022.01
12:14:00|20024.65
12:14:01|20026.02
12:14:02|20024.69
12:14:03|20024.58
12:14:05|20025.96
12:14:06|20025.49
12:14:06|20033.25
12:14:07|20036.13
12:14:09|20037.35
12:14:09|20033.88
12:14:10|20033.29
12:14:11|20033.97
12:14:12|20033.38
12:14:13|20033.84
12:14:14|20034.29
12:14:15|20032.53
12:14:16|20033.23
12:14:17|20033.96
12:14:18|20033.87
12:14:19|20035.33
12:14:20|20035.23
12:14:21|20034.6
12:14:22|20033.98
12:14:24|20033.59
12:14:25|20033.41
12:14:25|20034.52
12:14:27|20034.57
12:14:27|20034.56
12:14:28|20034.06
12:14:29|20034.15
12:14:30|20034.15
12:14:31|20034.38
12:14:32|20033.23
12:14:33|20033.04
12:14:34|20033.37
12:14:36|20032.77
12:14:36|20033.67
12:14:37|20033.38
12:14:39|20032.88
12:14:39|20036.26
12:14:40|20035.78
12:14:41|20037.02
12:14:42|20035.81
12:14:43|20036.04
12:14:44|20034.7
12:14:45|20034.23
12:14:46|20034.57
12:14:47|20034.45
12:14:49|20033.81
12:14:49|20034.03
12:14:50|20033.5
12:14:52|20033.13
12:14:52|20034.21
12:14:53|20032.97
12:14:54|20033.96
12:14:56|20032.55
12:14:56|20033.13
12:14:57|20033.16
12:14:58|20033.5
12:14:59|20033.51
12:15:00|20033.82
12:15:02|20033.07
12:15:04|20031.05
12:15:04|20031.31
12:15:06|20029.56
12:15:07|20028.86
12:15:08|20028.77
12:15:09|20027.78
12:15:10|20028.22
12:15:11|20028.17
12:15:12|20027.16
12:15:13|20027.68
12:15:14|20028.15
12:15:15|20028.13
12:15:16|20026.91
12:15:17|20025.43
12:15:18|20026.2
12:15:19|20025.84
12:15:20|20026.19
12:15:21|20025.44
12:15:22|20025.85
12:15:23|20025.76
12:15:24|20025.36
12:15:25|20025.77
12:15:26|20030.69
12:15:27|20031.04
12:15:28|20030.41
12:15:29|20030.28
12:15:31|20030.9
12:15:31|20030.21
12:15:32|20030.06
12:15:33|20030.31
12:15:34|20030.
12:15:35|20030.
12:15:36|20030.
12:15:38|20030.33
12:15:38|20030.01
12:15:39|20030.57
12:15:41|20029.38
12:15:41|20028.27
12:15:42|20028.51
12:15:43|20027.52
12:15:45|20027.71
12:15:45|20026.06
12:15:46|20026.72
12:15:47|20026.73
12:15:48|20026.09
12:15:49|20025.98
12:15:51|20022.85
12:15:51|20024.33
12:15:52|20024.53
12:15:53|20023.47
12:15:54|20023.67
12:15:55|20025.
12:15:57|20024.69
12:15:58|20025.53
12:15:59|20024.53
12:16:00|20025.29
12:16:01|20025.34
12:16:03|20024.75
12:16:04|20024.46
12:16:04|20024.55
12:16:05|20024.55
12:16:07|20023.45
12:16:08|20023.41
12:16:09|20024.08
12:16:11|20025.08
12:16:11|20024.75
12:16:12|20025.04
12:16:13|20025.6
12:16:15|20023.65
12:16:17|20023.46
12:16:17|20023.79
12:16:18|20023.94
12:16:19|20022.78
12:16:20|20023.28
12:16:21|20023.36
12:16:22|20020.1
12:16:23|20021.03
12:16:24|20020.52
12:16:25|20020.13
12:16:26|20020.33
12:16:27|20018.32
12:16:28|20018.72
12:16:29|20018.26
12:16:30|20019.47
12:16:31|20019.07
12:16:32|20019.83
12:16:33|20019.63
12:16:34|20019.54
12:16:35|20020.89
12:16:36|20019.88
12:16:37|20020.59
12:16:38|20020.3
12:16:39|20019.51
12:16:41|20019.4
12:16:42|20017.86
12:16:43|20017.95
12:16:44|20018.14
12:16:45|20016.99
12:16:46|20017.01
12:16:47|20017.04
12:16:49|20018.06
12:16:50|20017.46
12:16:50|20017.49
12:16:51|20018.04
12:16:53|20017.53
12:16:54|20017.49
12:16:55|20017.71
12:16:55|20017.73
12:16:57|20017.06
12:16:59|20016.98
12:16:59|20016.88
12:17:01|20016.63
12:17:03|20016.23
12:17:03|20018.86
12:17:04|20016.41
12:17:05|20017.12
12:17:07|20015.99
12:17:08|20015.18
12:17:10|20016.27
12:17:11|20022.13
12:17:12|20021.29
12:17:14|20021.93
12:17:14|20022.35
12:17:16|20021.21
12:17:17|20019.98
12:17:17|20019.32
12:17:18|20018.24
12:17:21|20017.6
12:17:21|20017.64
12:17:22|20016.86
12:17:23|20016.68
12:17:24|20015.21
12:17:25|20015.74
12:17:26|20014.52
12:17:27|20015.3
12:17:28|20015.73
12:17:29|20014.54
12:17:30|20016.07
12:17:32|20015.07
12:17:33|20014.53
12:17:34|20014.87
12:17:35|20013.84
12:17:36|20012.07
12:17:36|20012.61
12:17:38|20012.6
12:17:39|20012.9
12:17:40|20012.54
12:17:41|20012.6
12:17:42|20011.79
12:17:43|20012.92
12:17:43|20011.71
12:17:46|20012.14
12:17:46|20012.39
12:17:47|20012.16
12:17:48|20011.81
12:17:49|20012.4
12:17:50|20012.33
12:17:51|20011.28
12:17:52|20011.87
12:17:53|20011.29
12:17:54|20012.59
12:17:55|20013.11
12:17:56|20012.76
12:17:57|20013.23
12:17:59|20011.96
12:18:01|20012.11
12:18:01|20012.35
12:18:03|20011.54
12:18:04|20012.67
12:18:05|20012.94
12:18:06|20012.15
12:18:07|20011.88
12:18:08|20012.09
12:18:09|20016.55
12:18:11|20016.92
12:18:11|20017.12
12:18:12|20017.65
12:18:13|20017.65
12:18:15|20018.84
12:18:16|20019.23
12:18:17|20015.55
12:18:18|20016.31
12:18:19|20017.05
12:18:20|20017.19
12:18:21|20015.23
12:18:22|20016.54
12:18:23|20017.43
12:18:24|20016.89
12:18:25|20017.72
12:18:26|20017.46
12:18:27|20017.
12:18:29|20016.08
12:18:30|20016.5
12:18:31|20015.4
12:18:32|20016.39
12:18:33|20016.3
12:18:34|20015.93
12:18:35|20015.87
12:18:36|20019.02
12:18:37|20019.51
12:18:38|20019.33
12:18:39|20019.52
12:18:40|20019.47
12:18:41|20019.33
12:18:42|20018.59
12:18:43|20019.89
12:18:45|20020.02
12:18:45|20021.54
12:18:46|20022.15
12:18:47|20021.
12:18:49|20021.72
12:18:49|20021.
12:18:50|20020.75
12:18:51|20020.86
12:18:52|20021.94
12:18:53|20021.98
12:18:54|20021.42
12:18:55|20021.4
12:18:57|20020.91
12:18:57|20017.13
12:18:59|20017.12
12:19:01|20015.11
12:19:01|20016.48
12:19:02|20015.
12:19:04|20014.05
12:19:05|20013.43
12:19:07|20015.95
12:19:08|20015.35
12:19:10|20016.07
12:19:11|20015.71
12:19:12|20015.68
12:19:13|20015.53
12:19:14|20015.37
12:19:15|20015.34
12:19:16|20012.49
12:19:18|20011.5
12:19:18|20011.43
12:19:20|20010.52
12:19:21|20010.39
12:19:22|20010.72
12:19:23|20009.63
12:19:24|20009.27
12:19:25|20010.6
12:19:26|20012.7
12:19:27|20010.98
12:19:28|20010.86
12:19:29|20009.32
12:19:30|20010.44
12:19:31|20010.38
12:19:32|20010.
12:19:34|20009.12
12:19:35|20010.37
12:19:36|20006.19
12:19:37|20007.68
12:19:38|20006.34
12:19:39|20006.63
12:19:40|20007.79
12:19:41|20007.31
12:19:42|20005.92
12:19:44|20008.99
12:19:44|20008.09
12:19:46|20008.57
12:19:47|20010.18
12:19:48|20006.86
12:19:48|20007.34
12:19:49|20006.33
12:19:50|20006.49
12:19:51|20006.93
12:19:52|20005.21
12:19:53|20007.12
12:19:54|20007.27
12:19:55|20007.23
12:19:57|20007.84
12:19:58|20007.15
12:19:59|20007.34
12:20:01|20008.69
12:20:02|20005.98
12:20:03|20006.61
12:20:04|20005.63
12:20:05|20005.84
12:20:06|20004.78
12:20:07|20007.13
12:20:08|20005.87
12:20:09|20006.09
12:20:10|20005.41
12:20:11|20006.28
12:20:12|20005.77
12:20:13|20005.66
12:20:14|20005.14
12:20:15|20004.7
12:20:16|20006.01
12:20:17|20005.89
12:20:18|20005.67
12:20:19|20005.88
12:20:20|20004.76
12:20:21|20004.74
12:20:23|20005.83
12:20:23|20005.46
12:20:24|20005.89
12:20:26|20005.42
12:20:26|20005.27
12:20:27|20005.11
12:20:28|20004.38
12:20:30|20004.47
12:20:30|20004.67
12:20:31|20004.64
12:20:32|20004.43
12:20:33|20004.44
12:20:34|20004.48
12:20:36|20004.33
12:20:37|20005.04
12:20:38|20003.33
12:20:39|20007.39
12:20:40|20012.1
12:20:42|20009.18
12:20:42|20011.32
12:20:43|20010.67
12:20:44|20011.2
12:20:45|20010.88
12:20:46|20010.68
12:20:47|20010.1
12:20:48|20010.74
12:20:49|20010.36
12:20:50|20010.24
12:20:51|20010.75
12:20:52|20010.1
12:20:53|20010.4
12:20:54|20010.65
12:20:55|20011.15
12:20:56|20010.23
12:20:58|20009.99
12:20:59|20009.75
12:21:00|20009.38
12:21:02|20010.73
12:21:02|20010.85
12:21:04|20010.37
12:21:05|20009.76
12:21:06|20010.73
12:21:07|20009.46
12:21:09|20009.31
12:21:09|20010.37
12:21:10|20009.76
12:21:12|20008.92
12:21:14|20009.01
12:21:14|20008.82
12:21:15|20008.88
12:21:16|20008.88
12:21:18|20005.08
12:21:19|20005.69
12:21:19|20005.18
12:21:21|20005.85
12:21:23|20006.24
12:21:23|20006.01
12:21:25|20005.65
12:21:26|20005.06
12:21:26|20005.06
12:21:27|20005.58
12:21:29|20005.56
12:21:30|20005.56
12:21:31|20005.75
12:21:32|20006.05
12:21:33|20005.67
12:21:34|20006.06
12:21:35|20007.26
12:21:35|20007.08
12:21:37|20007.23
12:21:37|20006.5
12:21:39|20005.46
12:21:39|20007.71
12:21:40|20009.79
12:21:43|20010.12
12:21:43|20010.5
12:21:44|20011.73
12:21:45|20012.5
12:21:47|20011.81
12:21:48|20011.37
12:21:49|20011.98
12:21:49|20012.02
12:21:51|20012.12
12:21:51|20012.33
12:21:53|20012.35
12:21:54|20012.34
12:21:54|20011.69
12:21:56|20012.23
12:21:57|20011.79
12:21:58|20011.53
12:21:59|20011.5
12:21:59|20010.82
12:22:01|20010.58
12:22:02|20010.41
12:22:04|20010.8
12:22:05|20011.88
12:22:06|20011.87
12:22:08|20012.32
12:22:09|20012.24
12:22:09|20012.61
12:22:11|20013.31
12:22:12|20012.18
12:22:13|20012.75
12:22:14|20012.35
12:22:15|20012.18
12:22:16|20011.94
12:22:17|20010.46
12:22:18|20010.07
12:22:19|20009.69
12:22:21|20009.24
12:22:21|20010.03
12:22:23|20009.69
12:22:23|20010.27
12:22:25|20009.51
12:22:25|20010.52
12:22:27|20010.09
12:22:27|20009.48
12:22:29|20006.03
12:22:29|20005.37
12:22:30|20004.89
12:22:31|20004.9
12:22:32|20005.11
12:22:34|20004.6
12:22:35|20004.88
12:22:35|20002.94
12:22:36|20003.
12:22:37|20003.21
12:22:39|20003.04
12:22:40|20003.22
12:22:41|20002.42
12:22:42|20001.82
12:22:43|20003.22
12:22:44|20003.32
12:22:45|20003.3
12:22:46|20003.46
12:22:47|20003.09
12:22:48|20003.3
12:22:49|20002.64
12:22:50|20002.64
12:22:51|20002.72
12:22:52|20002.56
12:22:53|20002.31
12:22:54|20002.98
12:22:55|20001.96
12:22:57|20001.92
12:22:58|20003.4
12:22:59|20002.38
12:23:00|20003.74
12:23:01|20001.73
12:23:02|20003.88
12:23:03|20003.54
12:23:04|20004.1
12:23:05|20003.19
12:23:06|20003.2
12:23:08|20003.32
12:23:09|20002.73
12:23:10|20003.05
12:23:11|20002.6
12:23:12|20002.6
12:23:13|20003.15
12:23:14|20002.75
12:23:15|20001.87
12:23:16|20001.83
12:23:17|20002.34
12:23:18|20001.72
12:23:19|20001.67
12:23:20|20001.55
12:23:22|20001.36
12:23:23|20002.09
12:23:23|20001.98
12:23:25|20001.95
12:23:26|20002.26
12:23:28|20002.51
12:23:28|20002.35
12:23:29|20001.58
12:23:31|19996.95
12:23:32|19999.39
12:23:33|19997.89
12:23:33|19999.76
12:23:34|20000.11
12:23:35|19999.17
12:23:36|20001.41
12:23:37|20007.85
12:23:39|20003.09
12:23:39|20004.05
12:23:40|20004.21
12:23:41|20003.84
12:23:43|20003.56
12:23:43|20003.13
12:23:46|20003.4
12:23:47|20003.03
12:23:48|20002.48
12:23:49|20003.17
12:23:50|20002.14
12:23:51|20001.41
12:23:52|20001.41
12:23:53|20001.66
12:23:53|20001.45
12:23:55|20002.81
12:23:55|20003.06
12:23:57|20003.6
12:23:58|20003.06
12:23:59|20003.85
12:23:59|20004.29
12:24:01|20004.47
12:24:02|20004.83
12:24:04|20004.1
12:24:04|20004.1
12:24:06|20004.68
12:24:07|20004.51
12:24:08|20004.11
12:24:09|20003.96
12:24:10|20004.2
12:24:11|20003.61
12:24:12|20003.45
12:24:13|20003.45
12:24:13|20002.99
12:24:15|20003.17
12:24:16|20002.9
12:24:17|20001.24
12:24:18|20002.87
12:24:19|20001.73
12:24:19|20001.97
12:24:21|20003.23
12:24:22|20003.73
12:24:22|20004.28
12:24:24|20004.12
12:24:25|20005.65
12:24:26|20005.09
12:24:26|20004.84
12:24:27|20005.47
12:24:29|20004.43
12:24:29|20004.81
12:24:30|20004.55
12:24:32|20005.59
12:24:32|20006.21
12:24:33|20005.08
12:24:35|20005.79
12:24:35|20004.99
12:24:36|20006.18
12:24:38|20006.41
12:24:39|20006.17
12:24:40|20006.48
12:24:40|20006.15
12:24:42|20005.85
12:24:43|20006.66
12:24:43|20005.9
12:24:45|20005.8
12:24:46|20005.13
12:24:47|20004.31
12:24:48|20004.29
12:24:49|20003.82
12:24:50|20003.57
12:24:50|20003.81
12:24:52|20003.94
12:24:52|20005.66
12:24:54|20005.58
12:24:54|20005.57
12:24:56|20005.1
12:24:56|20005.7
12:24:59|20003.34
12:24:59|20003.95
12:25:00|20003.97
12:25:01|20004.13
12:25:02|20004.13
12:25:04|20002.63
12:25:06|20002.2
12:25:06|20003.09
12:25:08|20003.09
12:25:09|20002.97
12:25:10|20002.84
12:25:11|20002.52
12:25:12|20002.26
12:25:13|20002.25
12:25:14|20000.32
12:25:15|20000.45
12:25:16|20001.24
12:25:18|20002.25
12:25:18|20001.89
12:25:19|20001.7
12:25:20|20001.46
12:25:21|20000.35
12:25:22|20001.33
12:25:23|20000.81
12:25:24|20001.39
12:25:25|20001.12
12:25:26|20001.12
12:25:27|20001.27
12:25:28|20000.78
12:25:29|20001.25
12:25:30|20000.98
12:25:31|20001.05
12:25:33|20001.5
12:25:34|20001.58
12:25:35|20001.43
12:25:36|20001.23
12:25:37|20001.3
12:25:38|20001.3
12:25:39|20002.32
12:25:40|20000.51
12:25:41|19998.77
12:25:42|20004.48
12:25:44|20003.3
12:25:44|20003.
12:25:45|20003.02
12:25:47|20003.87
12:25:48|20004.01
12:25:49|20003.43
12:25:50|20003.34
12:25:51|20004.01
12:25:52|20001.51
12:25:52|20000.48
12:25:54|20001.
12:25:55|20000.43
12:25:56|20000.29
12:25:56|19998.9
12:25:57|19999.04
12:26:00|19998.42
12:26:00|19998.43
12:26:01|19997.5
12:26:02|19997.64
12:26:03|19998.83
12:26:04|19997.76
12:26:06|19997.77
12:26:07|19997.41
12:26:09|19997.77
12:26:09|19997.49
12:26:11|19997.78
12:26:12|19997.04
12:26:13|19997.93
12:26:14|19997.91
12:26:16|19998.28
12:26:18|19997.41
12:26:19|19997.22
12:26:20|19993.32
12:26:20|19990.81
12:26:21|19992.08
12:26:22|19991.2
12:26:23|19992.43
12:26:24|19992.25
12:26:25|19992.02
12:26:27|19992.31
12:26:27|19992.24
12:26:28|19996.22
12:26:29|19995.22
12:26:31|19994.35
12:26:32|19995.07
12:26:33|19996.1
12:26:34|19995.88
12:26:35|19995.6
12:26:36|19993.91
12:26:37|19993.88
12:26:38|20001.42
12:26:39|20003.95
12:26:41|20003.01
12:26:42|20003.3
12:26:43|20002.34
12:26:44|20002.76
12:26:44|20003.52
12:26:46|20002.97
12:26:47|20002.06
12:26:47|20002.59
12:26:48|20001.54
12:26:50|20002.11
12:26:51|20003.43
12:26:51|20003.52
12:26:52|19999.37
12:26:53|19999.76
12:26:54|19998.75
12:26:55|19999.81
12:26:56|19999.89
12:26:58|19999.83
12:26:59|19999.43
12:27:01|19997.65
12:27:02|19996.67
12:27:02|19997.67
12:27:04|19997.25
12:27:05|19980.11
12:27:06|19976.94
12:27:08|19980.67
12:27:08|19979.35
12:27:09|19979.63
12:27:11|19980.55
12:27:11|19980.63
12:27:13|19979.34
12:27:15|19980.49
12:27:16|19980.14
12:27:16|19980.16
12:27:18|19979.96
12:27:19|19979.96
12:27:20|19980.07
12:27:20|19979.27
12:27:22|19978.99
12:27:23|19980.29
12:27:24|19979.96
12:27:25|19979.46
12:27:26|19980.5
12:27:27|19979.62
12:27:28|19979.84
12:27:29|19979.98
12:27:30|19984.42
12:27:31|19982.76
12:27:32|19983.75
12:27:33|19983.23
12:27:34|19983.99
12:27:35|19983.13
12:27:36|19982.66
12:27:37|19982.95
12:27:38|19982.61
12:27:39|19982.64
12:27:40|19983.
12:27:41|19982.53
12:27:42|19983.8
12:27:43|19981.49
12:27:44|19983.42
12:27:45|19982.62
12:27:47|19983.82
12:27:47|19983.8
12:27:48|19983.78
12:27:49|19984.28
12:27:50|19983.38
12:27:52|19983.05
12:27:52|19985.24
12:27:54|19983.63
12:27:55|19985.25
12:27:56|19983.07
12:27:57|19982.72
12:27:58|19982.07
12:27:59|19983.52
12:28:00|19983.78
12:28:01|19984.08
12:28:02|19983.97
12:28:03|19984.
12:28:04|19984.29
12:28:05|19983.27
12:28:06|19982.32
12:28:07|19983.57
12:28:09|19990.54
12:28:09|19988.93
12:28:11|19988.43
12:28:11|20004.81
12:28:13|19997.34
12:28:14|19999.37
12:28:14|19998.9
12:28:16|19998.63
12:28:17|20007.81
12:28:18|20008.81
12:28:19|20010.13
12:28:20|20007.77
12:28:21|20008.18
12:28:22|20008.15
12:28:23|20008.05
12:28:24|20007.75
12:28:25|20017.96
12:28:26|20019.69
12:28:27|20019.56
12:28:28|20023.
12:28:29|20012.17
12:28:30|20009.75
12:28:31|20013.35
12:28:32|20014.33
12:28:33|20012.14
12:28:34|20012.25
12:28:35|20012.98
12:28:36|20013.93
12:28:37|20011.41
12:28:38|20008.19
12:28:39|20007.16
12:28:40|20006.54
12:28:41|20007.49
12:28:42|20007.81
12:28:43|20007.52
12:28:44|20007.3
12:28:45|20007.5
12:28:46|20007.44
12:28:47|20007.59
12:28:48|20008.96
12:28:49|20007.95
12:28:50|20008.57
12:28:51|20007.3
12:28:52|20007.42
12:28:53|20008.73
12:28:54|20007.48
12:28:55|20008.67
12:28:56|20008.65
12:28:57|20010.09
12:28:58|20008.81
12:28:59|20008.58
12:29:00|20008.66
12:29:01|20008.5
12:29:02|20008.51
12:29:04|20008.53
12:29:05|20008.16
12:29:06|20008.97
12:29:07|20008.49
12:29:09|20007.43
12:29:09|20007.75
12:29:11|20007.97
12:29:12|20007.96
12:29:13|20008.18
12:29:14|20008.57
12:29:15|20008.33
12:29:16|20006.84
12:29:17|20006.85
12:29:18|20005.
12:29:19|20006.73
12:29:20|20004.79
12:29:21|20004.62
12:29:22|20004.82
12:29:23|20003.28
12:29:24|20004.42
12:29:25|20004.51
12:29:26|20004.25
12:29:27|20003.35
12:29:28|20003.04
12:29:29|20002.77
12:29:30|20003.69
12:29:32|20003.72
12:29:33|20003.63
12:29:34|19999.53
12:29:35|19996.75
12:29:36|19996.92
12:29:37|19997.17
12:29:38|19995.74
12:29:39|19995.47
12:29:40|19995.53
12:29:41|19994.44
12:29:42|19998.09
12:29:43|19997.11
12:29:44|19998.23
12:29:45|19998.17
12:29:46|19997.73
12:29:47|19997.99
12:29:48|19995.46
12:29:49|19995.
12:29:50|19995.47
12:29:51|19994.26
12:29:52|19993.96
12:29:53|19994.23
12:29:54|19993.65
12:29:55|19993.96
12:29:56|19998.51
12:29:57|19998.86
12:29:58|19998.76
12:29:59|19998.94
12:30:00|20000.03
12:30:01|20000.35
12:30:02|19999.18
12:30:03|19997.4
12:30:04|19997.37
12:30:05|19996.82
12:30:06|19995.82
12:30:07|19995.81
12:30:08|19995.82
12:30:09|19996.09
12:30:10|19996.57
12:30:12|19996.33
12:30:12|19995.67
12:30:13|19998.72
12:30:14|19999.76
12:30:16|19999.94
12:30:17|19998.33
12:30:19|19997.73
12:30:20|19998.57
12:30:21|19998.84
12:30:22|19999.03
12:30:23|19998.38
12:30:24|19999.5
12:30:25|19998.67
12:30:26|19998.99
12:30:27|19998.86
12:30:28|19996.24
12:30:29|19997.18
12:30:30|19996.32
12:30:32|19998.3
12:30:33|19998.14
12:30:34|19998.96
12:30:35|19999.26
12:30:36|19999.21
12:30:37|19998.35
12:30:38|19998.96
12:30:39|19999.76
12:30:40|19993.04
12:30:41|19993.88
12:30:42|19992.79
12:30:43|19992.42
12:30:44|19992.59
12:30:45|19992.83
12:30:46|19992.82
12:30:47|19993.02
12:30:48|19997.79
12:30:49|19997.67
12:30:50|20001.44
12:30:52|20001.61
12:30:52|20001.43
12:30:54|19999.43
12:30:54|19999.26
12:30:55|19999.4
12:30:56|19999.48
12:30:57|20000.35
12:30:58|19999.91
12:30:59|19999.69
12:31:00|20005.31
12:31:02|20007.47
12:31:03|20008.87
12:31:03|20009.49
12:31:04|20008.77
12:31:06|20009.8
12:31:07|20009.77
12:31:07|20010.49
12:31:08|20010.87
12:31:09|20013.54
12:31:11|20013.9
12:31:12|20012.71
12:31:12|20012.6
12:31:13|20012.51
12:31:14|20012.62
12:31:15|20011.56
12:31:16|20012.15
12:31:17|20012.67
12:31:19|20012.01
12:31:19|20013.72
12:31:20|20015.65
12:31:22|20013.18
12:31:23|20013.56
12:31:24|20013.29
12:31:24|20013.55
12:31:26|20013.56
12:31:26|20012.84
12:31:28|20013.57
12:31:28|20013.79
12:31:29|20013.85
12:31:30|20014.
12:31:31|20014.48
12:31:32|20014.01
12:31:34|20013.71
12:31:34|20013.69
12:31:36|20013.35
12:31:37|20013.48
12:31:38|20013.9
12:31:39|20014.3
12:31:40|20014.04
12:31:41|20014.
12:31:43|20013.01
12:31:44|20013.96
12:31:45|20013.86
12:31:46|20014.42
12:31:47|20013.71
12:31:48|20014.33
12:31:49|20013.21
12:31:50|20013.22
12:31:51|20013.22
12:31:52|20012.95
12:31:53|20013.07
12:31:54|20008.02
12:31:55|20008.69
12:31:56|20008.53
12:31:57|20010.36
12:31:58|20008.93
12:31:59|20005.21
12:32:00|20005.16
12:32:02|20005.33
12:32:02|20006.38
12:32:03|20005.91
12:32:05|20006.43
12:32:06|20005.83
12:32:08|20007.16
12:32:08|20007.
12:32:10|20008.2
12:32:11|20008.64
12:32:12|20008.91
12:32:12|20011.64
12:32:13|20011.25
12:32:15|20010.36
12:32:15|20011.44
12:32:16|20010.4
12:32:17|20010.18
12:32:19|20009.35
12:32:20|20008.69
12:32:21|20009.02
12:32:22|20008.16
12:32:23|20008.02
12:32:23|20007.96
12:32:24|20009.04
12:32:26|20009.03
12:32:26|20008.96
12:32:27|20008.77
12:32:29|20008.15
12:32:29|20006.16
12:32:31|20008.26
12:32:31|20008.34
12:32:33|20008.49
12:32:33|20008.88
12:32:34|20009.34
12:32:35|20009.99
12:32:36|20009.46
12:32:37|20008.78
12:32:38|20009.08
12:32:39|20002.53
12:32:41|20002.89
12:32:41|20002.16
12:32:42|20001.72
12:32:44|19997.36
12:32:46|19996.35
12:32:46|19997.05
12:32:48|19996.73
12:32:49|20000.11
12:32:51|19999.87
12:32:51|20001.75
12:32:53|20000.56
12:32:54|20002.84
12:32:55|20001.13
12:32:56|20000.43
12:32:57|20000.95
12:32:59|20001.12
12:32:59|20000.27
12:33:00|19999.77
12:33:01|19999.99
12:33:02|19999.76
12:33:03|19999.52
12:33:04|19998.57
12:33:06|19997.75
12:33:07|19996.58
12:33:07|19997.36
12:33:08|19997.23
12:33:09|19997.95
12:33:10|19996.21
12:33:12|19996.28
12:33:13|19996.09
12:33:14|19995.84
12:33:15|19995.79
12:33:16|19996.13
12:33:16|19996.45
12:33:18|19996.7
12:33:18|19995.9
12:33:20|19996.74
12:33:20|19997.14
12:33:22|19996.44
12:33:22|19997.23
12:33:24|19996.9
12:33:25|19996.42
12:33:26|19997.65
12:33:26|19996.68
12:33:27|19996.54
12:33:28|19996.54
12:33:29|19996.54
12:33:30|19996.54
12:33:31|19996.13
12:33:32|19995.61
12:33:33|19995.8
12:33:35|19996.26
12:33:36|19995.5
12:33:37|19994.28
12:33:38|19993.79
12:33:39|19994.59
12:33:40|19994.01
12:33:42|19996.51
12:33:42|19997.97
12:33:43|19997.62
12:33:44|19997.28
12:33:46|19997.05
12:33:46|19997.
12:33:47|19999.87
12:33:48|20000.4
12:33:49|19997.12
12:33:51|19996.54
12:33:52|19997.55
12:33:52|19998.98
12:33:54|20000.
12:33:55|19998.75
12:33:56|19999.58
12:33:58|19999.19
12:33:59|19999.9
12:34:00|20000.29
12:34:01|19999.05
12:34:01|19999.52
12:34:03|19999.93
12:34:04|20000.32
12:34:04|19999.81
12:34:05|19998.86
12:34:07|19998.36
12:34:08|19997.27
12:34:09|19998.94
12:34:10|19998.56
12:34:12|19998.53
12:34:13|19997.77
12:34:14|19995.61
12:34:15|19994.6
12:34:16|19995.88
12:34:17|19995.85
12:34:17|19996.28
12:34:18|19995.85
12:34:19|19996.53
12:34:20|19996.64
12:34:22|19996.64
12:34:22|19997.48
12:34:24|19997.81
12:34:25|19997.05
12:34:26|19996.98
12:34:27|19997.41
12:34:28|19997.22
12:34:29|19996.97
12:34:30|19997.46
12:34:32|19997.85
12:34:32|19997.78
12:34:33|19997.5
12:34:34|19997.86
12:34:35|19996.24
12:34:36|19995.42
12:34:37|19995.96
12:34:38|19995.26
12:34:39|19995.79
12:34:40|19995.76
12:34:41|19994.92
12:34:42|19995.1
12:34:44|19995.36
12:34:44|19995.35
12:34:46|19995.74
12:34:47|19994.76
12:34:48|19995.58
12:34:49|19996.01
12:34:50|19995.59
12:34:51|19995.
12:34:52|19996.57
12:34:53|19995.16
12:34:54|19994.93
12:34:56|19996.39
12:34:56|19995.12
12:34:58|19991.86
12:34:58|19992.64
12:34:59|19994.07
12:35:01|19994.38
12:35:03|19991.74
12:35:04|19992.67
12:35:05|19991.76
12:35:06|19991.15
12:35:07|19988.17
12:35:09|19987.76
12:35:09|19986.44
12:35:11|19988.02
12:35:12|19986.9
12:35:13|19986.2
12:35:14|19989.04
12:35:16|19983.79
12:35:16|19984.93
12:35:18|19985.15
12:35:19|19985.12
12:35:19|19983.82
12:35:21|19984.48
12:35:22|19983.9
12:35:23|19984.07
12:35:24|19984.4
12:35:25|19984.81
12:35:26|19983.98
12:35:27|19983.86
12:35:28|19983.28
12:35:29|19980.83
12:35:30|19981.05
12:35:31|19980.69
12:35:32|19980.55
12:35:33|19980.01
12:35:34|19980.87
12:35:35|19982.06
12:35:36|19983.79
12:35:37|19983.81
12:35:38|19982.32
12:35:39|19984.31
12:35:40|19983.66
12:35:41|19983.47
12:35:42|19983.84
12:35:43|19984.47
12:35:44|19994.03
12:35:45|19992.7
12:35:46|19992.97
12:35:47|19991.97
12:35:48|19991.57
12:35:49|19991.79
12:35:50|19992.75
12:35:51|19992.75
12:35:52|19992.93
12:35:53|19993.23
12:35:54|19993.26
12:35:55|19992.43
12:35:56|19992.23
12:35:57|19993.22
12:35:58|19991.72
12:35:59|19992.76
12:36:00|19993.71
12:36:01|19992.77
12:36:02|19993.
12:36:04|19993.
12:36:05|19992.59
12:36:06|19991.92
12:36:07|19993.1
12:36:08|19993.48
12:36:08|19991.92
12:36:10|19991.4
12:36:10|19991.41
12:36:12|19991.48
12:36:12|19991.5
12:36:14|19992.5
12:36:15|19992.07
12:36:16|19996.73
12:36:17|19997.31
12:36:18|19998.09
12:36:19|19997.21
12:36:20|19998.68
12:36:21|19996.75
12:36:22|19997.19
12:36:23|19996.95
12:36:24|19997.44
12:36:25|19998.09
12:36:26|19997.79
12:36:27|19998.05
12:36:28|19997.52
12:36:29|19997.77
12:36:30|19998.55
12:36:31|19999.99
12:36:32|19998.54
12:36:33|19998.13
12:36:34|19998.12
12:36:35|19997.82
12:36:36|19997.81
12:36:38|19998.27
12:36:38|19998.32
12:36:39|19998.49
12:36:40|19998.59
12:36:41|19998.91
12:36:42|19997.99
12:36:43|19998.46
12:36:44|19997.91
12:36:46|19997.81
12:36:47|19997.72
12:36:47|19997.81
12:36:48|19998.18
12:36:49|19998.31
12:36:51|19997.85
12:36:51|19998.59
12:36:52|19998.57
12:36:53|19997.91
12:36:55|19997.85
12:36:55|19998.78
12:36:56|19998.33
12:36:57|19998.61
12:36:58|19998.31
12:36:59|19998.53
12:37:01|20000.93
12:37:02|19999.99
12:37:03|20000.65
12:37:04|20000.71
12:37:05|20000.47
12:37:06|20000.15
12:37:07|20000.21
12:37:08|19998.81
12:37:09|20000.91
12:37:10|19999.03
12:37:11|19999.89
12:37:12|19999.9
12:37:13|19992.81
12:37:14|19991.73
12:37:15|19991.32
12:37:16|19991.63
12:37:17|19992.11
12:37:18|19992.02
12:37:19|19991.64
12:37:20|19993.19
12:37:21|19998.34
12:37:22|20002.03
12:37:23|20001.61
12:37:24|20000.95
12:37:25|20000.09
12:37:26|20000.79
12:37:27|20001.31
12:37:28|20001.45
12:37:29|20001.47
12:37:30|20001.96
12:37:31|20003.09
12:37:32|20003.65
12:37:33|20003.75
12:37:34|20004.61
12:37:35|20004.23
12:37:36|20002.93
12:37:37|20003.43
12:37:38|20002.71
12:37:39|20003.43
12:37:40|20005.07
12:37:41|20003.34
12:37:42|20003.74
12:37:43|20004.13
12:37:44|20003.99
12:37:46|20002.59
12:37:46|20002.59
12:37:47|20005.
12:37:48|20005.32
12:37:50|20006.24
12:37:50|20005.54
12:37:51|20006.03
12:37:52|20005.73
12:37:53|20005.03
12:37:55|20005.01
12:37:55|20004.05
12:37:57|20004.39
12:37:57|20004.67
12:37:59|20004.44
12:37:59|20004.6
12:38:02|20003.03
12:38:03|20000.69
12:38:04|20000.65
12:38:06|20001.12
12:38:06|20001.25
12:38:07|20001.73
12:38:08|20001.64
12:38:09|20002.42
12:38:10|20003.05
12:38:11|20002.46
12:38:13|20002.34
12:38:14|20001.32
12:38:15|20005.74
12:38:16|20005.96
12:38:16|20007.37
12:38:18|20007.37
12:38:19|20006.57
12:38:19|20006.36
12:38:20|20006.57
12:38:22|20006.48
12:38:23|20005.98
12:38:24|20005.01
12:38:25|20007.18
12:38:27|20007.23
12:38:27|20007.26
12:38:29|20004.75
12:38:29|20005.17
12:38:30|20005.25
12:38:31|20005.5
12:38:32|20006.27
12:38:34|20006.56
12:38:34|20007.26
12:38:35|20006.96
12:38:36|20006.44
12:38:38|20005.37
12:38:38|20006.44
12:38:40|20007.39
12:38:40|20008.4
12:38:41|20008.41
12:38:43|20008.91
12:38:45|20009.19
12:38:45|20009.52
12:38:47|20008.39
12:38:47|20008.47
12:38:50|20008.61
12:38:50|20008.51
12:38:51|20006.71
12:38:52|20008.37
12:38:53|20008.57
12:38:54|20008.03
12:38:55|20008.61
12:38:56|20008.75
12:38:57|20008.72
12:38:58|20008.66
12:38:59|20009.56
12:39:00|20010.19
12:39:01|20009.77
12:39:03|20006.1
12:39:03|20004.4
12:39:06|20004.86
12:39:06|20001.17
12:39:07|20000.13
12:39:09|19999.09
12:39:10|19999.54
12:39:12|20000.2
12:39:12|19999.09
12:39:14|19997.81
12:39:15|19998.78
12:39:16|19998.67
12:39:17|19998.74
12:39:18|19999.15
12:39:19|19998.65
12:39:20|19999.87
12:39:21|19999.17
12:39:22|19998.71
12:39:23|19999.42
12:39:24|19998.39
12:39:25|20002.95
12:39:25|20004.4
12:39:27|20003.35
12:39:27|20007.88
12:39:29|20009.72
12:39:30|20010.93
12:39:31|20012.14
12:39:32|20012.02
12:39:33|20011.68
12:39:34|20011.42
12:39:35|20011.
12:39:36|20010.81
12:39:36|20010.75
12:39:38|20010.13
12:39:38|20010.72
12:39:40|20010.3
12:39:41|20012.08
12:39:41|20012.06
12:39:43|20010.33
12:39:44|20010.71
12:39:44|20010.21
12:39:46|20009.86
12:39:48|20010.36
12:39:48|20010.86
12:39:49|20011.35
12:39:50|20011.98
12:39:52|20011.96
12:39:53|20011.45
12:39:54|20011.02
12:39:55|20011.55
12:39:56|20011.73
12:39:57|20011.44
12:39:59|20012.11
12:40:00|20011.66
12:40:00|20010.66
12:40:02|20011.52
12:40:03|20011.6
12:40:07|20010.67
12:40:08|20011.3
12:40:09|20006.25
12:40:10|20003.55
12:40:11|20005.21
12:40:12|20005.2
12:40:13|20006.4
12:40:14|20006.
12:40:15|20006.4
12:40:16|20005.07
12:40:17|20001.34
12:40:18|20000.95
12:40:19|20003.79
12:40:21|20002.58
12:40:21|20002.34
12:40:23|20001.02
12:40:24|20002.7
12:40:25|20003.17
12:40:26|20002.96
12:40:27|20002.57
12:40:28|20001.56
12:40:29|20002.43
12:40:30|20001.7
12:40:31|20002.47
12:40:32|20003.74
12:40:34|20004.31
12:40:34|20003.65
12:40:35|20001.71
12:40:36|20001.35
12:40:37|20003.46
12:40:39|20003.53
12:40:40|20003.51
12:40:41|20003.59
12:40:41|20004.25
12:40:43|20003.89
12:40:43|20004.17
12:40:44|20003.33
12:40:45|20002.97
12:40:46|20003.11
12:40:47|20002.3
12:40:48|19998.85
12:40:49|19996.31
12:40:51|19997.3
12:40:52|19996.55
12:40:53|19997.37
12:40:54|19997.38
12:40:55|19997.21
12:40:56|19998.31
12:40:57|19998.57
12:40:58|19998.53
12:40:59|19998.29
12:41:00|19998.74
12:41:01|19998.75
12:41:02|19998.05
12:41:03|19998.44
12:41:04|19993.02
12:41:05|19994.45
12:41:06|19993.07
12:41:07|19993.54
12:41:08|19994.4
12:41:09|19995.03
12:41:10|19997.8
12:41:11|19996.83
12:41:12|19996.62
12:41:13|19997.48
12:41:14|19996.89
12:41:15|19995.16
12:41:16|19996.49
12:41:17|19996.36
12:41:18|19996.42
12:41:19|19994.47
12:41:20|19994.45
12:41:21|19995.05
12:41:22|19995.52
12:41:23|19995.54
12:41:24|19995.86
12:41:25|19996.31
12:41:26|19996.52
12:41:27|19996.62
12:41:28|19996.08
12:41:29|19996.46
12:41:30|19996.03
12:41:31|19995.95
12:41:32|19994.62
12:41:33|19995.
12:41:34|19995.99
12:41:35|19996.21
12:41:36|19996.8
12:41:38|19995.34
12:41:39|19995.95
12:41:40|19995.61
12:41:41|19996.57
12:41:41|19998.51
12:41:42|19997.03
12:41:43|19998.09
12:41:44|19997.97
12:41:45|19996.5
12:41:46|19997.17
12:41:47|19997.
12:41:48|19997.55
12:41:50|19993.78
12:41:51|19992.87
12:41:53|19993.14
12:41:54|19993.79
12:41:55|19993.79
12:41:56|19992.62
12:41:58|19992.89
12:41:59|19992.48
12:42:00|19993.71
12:42:01|19993.69
12:42:02|19993.68
12:42:03|19993.68
12:42:04|19993.68
12:42:05|19991.7
12:42:07|19992.58
12:42:07|19992.94
12:42:08|19992.05
12:42:10|19992.49
12:42:11|19992.48
12:42:12|19993.12
12:42:13|19992.68
12:42:14|19992.32
12:42:15|19992.98
12:42:16|19993.34
12:42:17|19993.02
12:42:19|19993.58
12:42:19|19994.5
12:42:20|19994.51
12:42:21|19995.43
12:42:22|19995.03
12:42:24|19995.02
12:42:25|19995.48
12:42:26|19995.78
12:42:27|19994.87
12:42:28|19994.68
12:42:29|19993.87
12:42:30|19994.46
12:42:31|19995.39
12:42:32|19995.15
12:42:33|19993.9
12:42:34|19993.54
12:42:35|19994.46
12:42:36|19994.52
12:42:37|19995.63
12:42:38|19996.81
12:42:39|19995.3
12:42:40|19992.95
12:42:41|19993.87
12:42:42|19994.27
12:42:43|19993.77
12:42:44|19994.22
12:42:45|19994.26
12:42:46|19995.24
12:42:47|19994.4
12:42:48|19993.49
12:42:49|19985.18
12:42:50|19984.31
12:42:52|19984.75
12:42:53|19985.46
12:42:54|19985.49
12:42:55|19985.5
12:42:55|19985.68
12:42:57|19986.88
12:42:58|19986.92
12:42:59|19985.82
12:43:01|19986.2
12:43:01|19989.12
12:43:03|19988.74
12:43:04|19988.7
12:43:05|19988.43
12:43:06|19987.74
12:43:07|19988.34
12:43:08|19985.21
12:43:09|19984.9
12:43:10|19984.2
12:43:11|19986.31
12:43:12|19986.43
12:43:13|19986.13
12:43:14|19984.38
12:43:15|19988.27
12:43:16|19985.72
12:43:17|19985.57
12:43:18|19993.52
12:43:19|19993.52
12:43:20|19989.46
12:43:21|19989.23
12:43:22|19989.09
12:43:23|19988.52
12:43:24|19988.97
12:43:26|19989.94
12:43:26|19990.43
12:43:27|19990.31
12:43:29|19990.7
12:43:33|19987.76
12:43:34|19988.04
12:43:35|19986.49
12:43:36|19987.04
12:43:37|19986.89
12:43:38|19986.49
12:43:39|19987.47
12:43:41|19986.25
12:43:42|19985.7
12:43:43|19988.41
12:43:44|19987.84
12:43:45|19987.81
12:43:46|19987.03
12:43:47|19988.43
12:43:49|19987.65
12:43:50|19988.54
12:43:50|19987.74
12:43:52|19987.33
12:43:53|19986.79
12:43:54|19987.2
12:43:55|19987.21
12:43:56|19987.32
12:43:57|19987.05
12:43:58|19988.31
12:43:59|19986.91
12:44:00|19987.74
12:44:01|19986.79
12:44:02|19987.94
12:44:03|19987.68
12:44:04|19988.03
12:44:05|19988.15
12:44:07|19987.96
12:44:08|19988.
12:44:09|19988.86
12:44:10|19990.2
12:44:11|19989.93
12:44:12|19988.78
12:44:13|19989.58
12:44:14|19988.68
12:44:15|19988.68
12:44:16|19989.67
12:44:17|19989.99
12:44:18|19989.52
12:44:19|19989.59
12:44:20|19989.59
12:44:21|19990.2
12:44:22|19990.62
12:44:23|19990.16
12:44:24|19990.5
12:44:25|19990.17
12:44:26|19990.86
12:44:27|19989.75
12:44:28|19988.57
12:44:29|19996.07
12:44:30|19996.83
12:44:31|19995.15
12:44:33|19992.69
12:44:33|19993.57
12:44:34|19993.28
12:44:35|19993.54
12:44:36|19994.42
12:44:37|19994.07
12:44:38|19994.11
12:44:39|19993.36
12:44:41|19994.25
12:44:42|19995.34
12:44:43|19994.49
12:44:44|19994.46
12:44:45|19993.75
12:44:46|19993.76
12:44:47|19993.56
12:44:48|19994.74
12:44:49|19994.05
12:44:50|19994.44
12:44:51|19994.32
12:44:53|19994.18
12:44:53|19993.12
12:44:54|19991.65
12:44:55|19992.4
12:44:57|19992.72
12:44:57|19993.09
12:44:58|19993.12
12:45:00|19992.27
12:45:00|19992.72
12:45:02|19992.98
12:45:02|19988.44
12:45:04|19991.86
12:45:05|19992.1
12:45:07|19990.43
12:45:08|19988.72
12:45:10|19988.85
12:45:11|19990.11
12:45:11|19989.68
12:45:13|19989.92
12:45:14|19989.19
12:45:15|19990.18
12:45:16|19989.81
12:45:17|19989.23
12:45:18|19989.22
12:45:19|19989.15
12:45:20|19990.14
12:45:22|19989.24
12:45:22|19989.18
12:45:23|19987.95
12:45:24|19988.26
12:45:25|19988.09
12:45:26|19987.4
12:45:27|19988.38
12:45:28|19988.39
12:45:29|19988.81
12:45:30|19988.74
12:45:31|19988.82
12:45:33|19986.08
12:45:33|19986.03
12:45:34|19985.38
12:45:35|19985.8
12:45:36|19986.44
12:45:37|19985.68
12:45:38|19984.64
12:45:39|19985.42
12:45:41|19984.55
12:45:42|19985.49
12:45:43|19985.53
12:45:44|19985.22
12:45:45|19985.31
12:45:46|19985.48
12:45:47|19985.1
12:45:48|19985.58
12:45:49|19985.01
12:45:50|19985.46
12:45:51|19985.79
12:45:52|19985.01
12:45:54|19984.49
12:45:54|19981.99
12:45:55|19981.89
12:45:57|19982.82
12:45:58|19982.32
12:45:59|19983.14
12:46:00|19983.46
12:46:01|19985.72
12:46:02|19982.19
12:46:03|19983.42
12:46:04|19982.16
12:46:05|19981.91
12:46:06|19983.31
12:46:07|19982.
12:46:08|19983.52
12:46:09|19983.66
12:46:11|19982.24
12:46:11|19982.92
12:46:12|19983.82
12:46:13|19983.89
12:46:14|19984.17
12:46:15|19984.47
12:46:17|19984.71
12:46:17|19984.58
12:46:18|19985.37
12:46:19|19985.51
12:46:20|19985.04
12:46:21|19986.
12:46:22|19985.36
12:46:23|19985.34
12:46:24|19985.38
12:46:25|19984.58
12:46:27|19984.46
12:46:28|19985.
12:46:29|19984.07
12:46:29|19984.09
12:46:30|19984.03
12:46:31|19984.37
12:46:33|19984.73
12:46:33|19984.42
12:46:34|19984.32
12:46:36|19985.58
12:46:37|19985.62
12:46:37|19985.9
12:46:38|19986.3
12:46:39|19994.24
12:46:41|19992.51
12:46:42|19991.79
12:46:43|19992.69
12:46:44|19992.49
12:46:45|19992.39
12:46:46|19991.82
12:46:47|19992.37
12:46:48|19992.05
12:46:49|19992.41
12:46:50|19992.23
12:46:51|19991.51
12:46:52|19991.5
12:46:53|19992.36
12:46:54|19991.52
12:46:55|19991.12
12:46:57|19991.54
12:46:58|19991.54
12:47:00|19990.93
12:47:00|19991.1
12:47:02|19989.95
12:47:02|19990.16
12:47:04|19990.9
12:47:06|19989.5
12:47:06|19990.33
12:47:07|19989.73
12:47:08|19990.14
12:47:09|19990.7
12:47:10|19990.48
12:47:11|19991.02
12:47:12|19989.83
12:47:14|19991.98
12:47:14|19992.12
12:47:16|19992.84
12:47:16|19991.69
12:47:18|19992.07
12:47:19|19991.72
12:47:19|19992.2
12:47:20|19993.08
12:47:21|19992.91
12:47:23|19990.45
12:47:23|19990.37
12:47:25|19991.63
12:47:27|19992.01
12:47:28|19990.92
12:47:30|19990.92
12:47:30|19990.89
12:47:32|19991.5
12:47:33|19991.08
12:47:34|19991.76
12:47:35|19991.88
12:47:36|19991.16
12:47:37|19991.48
12:47:38|19992.62
12:47:38|19992.34
12:47:40|19993.11
12:47:42|19982.56
12:47:42|19982.71
12:47:43|19981.89
12:47:44|19983.29
12:47:45|19982.78
12:47:46|19983.66
12:47:47|19982.53
12:47:49|19982.95
12:47:50|19978.33
12:47:51|19977.89
12:47:52|19978.03
12:47:53|19978.38
12:47:54|19978.51
12:47:54|19978.89
12:47:56|19978.18
12:47:56|19978.46
12:47:58|19977.47
12:47:59|19977.96
12:48:00|19977.93
12:48:01|19977.17
12:48:01|19979.09
12:48:02|19976.02
12:48:04|19978.77
12:48:04|19977.75
12:48:06|19976.9
12:48:07|19977.77
12:48:08|19977.74
12:48:08|19979.54
12:48:10|19976.
12:48:12|19977.23
12:48:12|19978.23
12:48:13|19978.21
12:48:14|19978.41
12:48:16|19977.03
12:48:16|19978.21
12:48:18|19977.92
12:48:19|19980.44
12:48:20|19978.52
12:48:22|19978.98
12:48:22|19978.41
12:48:24|19978.91
12:48:24|19975.52
12:48:26|19976.88
12:48:26|19977.06
12:48:28|19977.58
12:48:29|19977.91
12:48:30|19977.38
12:48:31|19978.96
12:48:31|19977.93
12:48:32|19977.51
12:48:33|19976.12
12:48:36|19972.55
12:48:37|19971.53
12:48:38|19972.03
12:48:39|19971.05
12:48:39|19980.95
12:48:41|19979.87
12:48:42|19980.98
12:48:43|19980.84
12:48:43|19981.57
12:48:45|19980.05
12:48:45|19980.78
12:48:47|19982.65
12:48:48|19982.61
12:48:49|19981.81
12:48:50|19982.62
12:48:51|19980.91
12:48:52|19979.21
12:48:52|19980.32
12:48:54|19981.34
12:48:54|19983.33
12:48:56|19982.32
12:48:56|19982.51
12:48:58|19982.6
12:48:59|19982.18
12:49:00|19981.95
12:49:01|19982.6
12:49:02|19983.39
12:49:03|19983.08
12:49:04|19982.94
12:49:04|19982.24
12:49:05|19982.42
12:49:07|19982.14
12:49:08|19983.11
12:49:08|19984.84
12:49:10|19983.42
12:49:11|19984.03
12:49:11|19984.17
12:49:12|19984.97
12:49:13|19984.35
12:49:15|19984.31
12:49:15|19984.97
12:49:18|19984.51
12:49:18|19984.13
12:49:20|19989.45
12:49:20|19989.55
12:49:22|19988.64
12:49:23|19984.95
12:49:24|19986.51
12:49:25|19985.2
12:49:26|19984.81
12:49:27|19987.78
12:49:28|19987.77
12:49:28|19986.84
12:49:30|19986.91
12:49:30|19987.88
12:49:31|19985.6
12:49:33|19982.8
12:49:34|19981.67
12:49:35|19981.88
12:49:35|19981.54
12:49:36|19982.24
12:49:38|19981.96
12:49:39|19982.43
12:49:40|19980.19
12:49:41|19976.29
12:49:41|19975.22
12:49:44|19975.08
12:49:44|19976.01
12:49:45|19975.83
12:49:46|19975.82
12:49:47|19976.24
12:49:48|19976.67
12:49:49|19976.4
12:49:50|19977.83
12:49:51|19977.52
12:49:52|19974.8
12:49:53|19975.11
12:49:54|19975.44
12:49:55|19977.53
12:49:57|19977.75
12:49:57|19979.25
12:49:59|19978.69
12:50:01|19978.5
12:50:01|19977.43
12:50:02|19978.22
12:50:03|19977.65
12:50:04|19976.2
12:50:05|19974.16
12:50:06|19974.97
12:50:08|19973.01
12:50:09|19974.
12:50:11|19975.24
12:50:12|19972.01
12:50:14|19974.33
12:50:15|19971.78
12:50:16|19973.8
12:50:17|19973.8
12:50:18|19973.19
12:50:19|19969.73
12:50:21|19971.32
12:50:22|19971.09
12:50:23|19971.21
12:50:24|19970.17
12:50:25|19969.85
12:50:26|19971.38
12:50:27|19971.11
12:50:28|19970.63
12:50:29|19972.31
12:50:32|19972.42
12:50:32|19972.4
12:50:33|19972.04
12:50:34|19972.7
12:50:35|19971.68
12:50:36|19970.39
12:50:37|19970.85
12:50:38|19970.89
12:50:39|19970.63
12:50:40|19970.76
12:50:41|19969.09
12:50:42|19969.86
12:50:43|19968.01
12:50:44|19966.88
12:50:45|19968.52
12:50:46|19969.
12:50:47|19968.55
12:50:48|19967.53
12:50:49|19967.49
12:50:50|19963.72
12:50:51|19963.35
12:50:52|19964.63
12:50:53|19965.46
12:50:54|19966.34
12:50:55|19968.09
12:50:56|19964.63
12:50:57|19966.68
12:50:58|19967.09
12:50:59|19967.62
12:51:01|19965.89
12:51:03|19966.33
12:51:04|19967.04
12:51:05|19966.73
12:51:06|19966.95
12:51:07|19966.95
12:51:08|19967.2
12:51:09|19967.09
12:51:10|19967.09
12:51:12|19966.27
12:51:13|19968.19
12:51:14|19973.82
12:51:15|19972.81
12:51:16|19972.43
12:51:17|19974.
12:51:18|19974.54
12:51:20|19973.49
12:51:20|19971.91
12:51:22|19973.37
12:51:23|19973.68
12:51:23|19973.74
12:51:25|19973.5
12:51:26|19973.95
12:51:26|19972.35
12:51:28|19972.94
12:51:28|19972.63
12:51:29|19972.7
12:51:30|19972.6
12:51:31|19972.45
12:51:32|19972.81
12:51:33|19971.66
12:51:34|19972.62
12:51:35|19971.66
12:51:36|19972.04
12:51:38|19971.6
12:51:39|19972.77
12:51:39|19973.71
12:51:40|19972.82
12:51:42|19972.72
12:51:43|19973.25
12:51:44|19973.48
12:51:45|19972.87
12:51:46|19973.32
12:51:47|19973.76
12:51:48|19972.87
12:51:49|19973.2
12:51:50|19973.42
12:51:51|19973.41
12:51:52|19974.
12:51:53|19974.35
12:51:54|19974.85
12:51:55|19973.77
12:51:56|19974.5
12:51:58|19974.44
12:51:58|19972.81
12:52:00|19974.58
12:52:01|19974.44
12:52:02|19973.8
12:52:03|19973.57
12:52:04|19973.27
12:52:05|19973.27
12:52:08|19974.02
12:52:08|19974.48
12:52:09|19974.31
12:52:10|19973.65
12:52:12|19974.34
12:52:13|19974.79
12:52:14|19973.34
12:52:15|19974.24
12:52:16|19974.75
12:52:17|19974.26
12:52:19|19972.04
12:52:20|19971.91
12:52:21|19972.09
12:52:22|19974.41
12:52:23|19974.21
12:52:24|19974.62
12:52:25|19977.94
12:52:26|19977.54
12:52:27|19977.54
12:52:29|19974.04
12:52:30|19975.55
12:52:31|19977.69
12:52:32|19976.34
12:52:33|19975.15
12:52:34|19975.62
12:52:35|19973.8
12:52:36|19971.27
12:52:37|19971.87
12:52:38|19971.
12:52:39|19971.02
12:52:40|19971.5
12:52:41|19972.2
12:52:42|19972.26
12:52:43|19972.57
12:52:44|19972.63
12:52:45|19972.08
12:52:46|19971.67
12:52:47|19972.24
12:52:48|19972.51
12:52:49|19970.1
12:52:50|19971.1
12:52:51|19968.33
12:52:52|19967.23
12:52:53|19965.18
12:52:54|19961.58
12:52:55|19950.05
12:52:56|19951.74
12:52:57|19953.
12:52:58|19953.35
12:52:59|19952.71
12:53:00|19953.5
12:53:01|19952.09
12:53:02|19955.18
12:53:03|19957.33
12:53:04|19956.58
12:53:06|19957.57
12:53:06|19957.13
12:53:07|19958.8
12:53:09|19964.9
12:53:09|19964.54
12:53:10|19965.72
12:53:12|19967.89
12:53:13|19969.75
12:53:14|19966.75
12:53:15|19967.52
12:53:16|19967.53
12:53:17|19971.81
12:53:18|19970.87
12:53:19|19969.21
12:53:21|19970.65
12:53:22|19969.06
12:53:23|19970.67
12:53:24|19970.63
12:53:26|19968.48
12:53:26|19969.93
12:53:28|19970.79
12:53:28|19969.79
12:53:30|19968.07
12:53:30|19967.83
12:53:32|19968.08
12:53:32|19967.95
12:53:34|19969.19
12:53:35|19967.75
12:53:36|19968.94
12:53:37|19967.98
12:53:39|19967.98
12:53:40|19968.04
12:53:40|19967.76
12:53:41|19966.66
12:53:43|19966.38
12:53:43|19966.78
12:53:44|19969.24
12:53:45|19972.4
12:53:46|19972.38
12:53:47|19973.48
12:53:49|19971.1
12:53:49|19972.13
12:53:50|19972.85
12:53:51|19965.81
12:53:52|19964.12
12:53:54|19961.
12:53:54|19960.79
12:53:55|19962.
12:53:56|19964.49
12:53:57|19965.37
12:53:58|19965.14
12:54:00|19961.97
12:54:01|19958.67
12:54:02|19958.48
12:54:02|19956.9
12:54:04|19958.74
12:54:05|19964.04
12:54:06|19964.45
12:54:07|19962.02
12:54:08|19961.98
12:54:08|19961.9
12:54:10|19962.51
12:54:10|19962.88
12:54:12|19963.02
12:54:13|19963.08
12:54:14|19962.79
12:54:15|19962.82
12:54:15|19967.45
12:54:17|19971.73
12:54:17|19968.9
12:54:19|19969.94
12:54:20|19970.77
12:54:20|19970.09
12:54:23|19971.81
12:54:23|19971.24
12:54:24|19970.57
12:54:25|19968.81
12:54:26|19970.09
12:54:27|19968.79
12:54:28|19969.66
12:54:29|19971.93
12:54:31|19972.
12:54:31|19972.11
12:54:33|19972.26
12:54:34|19970.77
12:54:36|19971.2
12:54:36|19971.65
12:54:37|19972.53
12:54:39|19973.
12:54:40|19973.14
12:54:41|19972.11
12:54:41|19973.2
12:54:43|19971.03
12:54:44|19970.27
12:54:45|19970.28
12:54:46|19968.71
12:54:47|19971.18
12:54:47|19969.7
12:54:50|19967.1
12:54:50|19967.18
12:54:51|19967.18
12:54:52|19968.46
12:54:53|19966.57
12:54:54|19969.1
12:54:55|19968.79
12:54:56|19968.22
12:54:57|19969.94
12:54:59|19970.43
12:55:00|19970.46
12:55:02|19969.62
12:55:02|19971.25
12:55:03|19971.08
12:55:04|19975.71
12:55:05|19973.89
12:55:06|19974.11
12:55:07|19973.93
12:55:08|19972.16
12:55:09|19973.64
12:55:10|19971.65
12:55:11|19971.74
12:55:13|19965.57
12:55:14|19965.55
12:55:14|19965.27
12:55:15|19965.73
12:55:17|19968.22
12:55:18|19968.2
12:55:20|19967.92
12:55:20|19968.28
12:55:21|19967.83
12:55:22|19968.71
12:55:23|19969.44
12:55:24|19968.44
12:55:25|19967.39
12:55:26|19968.6
12:55:27|19968.11
12:55:28|19968.15
12:55:29|19967.72
12:55:30|19966.02
12:55:32|19966.14
12:55:32|19966.14
12:55:33|19964.
12:55:34|19963.75
12:55:35|19964.06
12:55:36|19964.95
12:55:37|19964.85
12:55:38|19965.67
12:55:39|19964.71
12:55:40|19965.05
12:55:41|19961.28
12:55:42|19960.77
12:55:43|19960.38
12:55:44|19963.37
12:55:45|19963.23
12:55:46|19963.35
12:55:47|19961.37
12:55:48|19957.49
12:55:49|19959.7
12:55:50|19958.49
12:55:52|19959.63
12:55:53|19959.41
12:55:54|19954.45
12:55:55|19954.67
12:55:55|19954.39
12:55:56|19953.7
12:55:58|19956.64
12:55:59|19955.59
12:56:00|19951.04
12:56:00|19950.75
12:56:02|19950.78
12:56:02|19950.65
12:56:03|19948.51
12:56:06|19947.77
12:56:06|19947.1
12:56:07|19949.63
12:56:08|19956.93
12:56:09|19948.73
12:56:10|19945.25
12:56:11|19946.35
12:56:12|19950.2
12:56:13|19951.35
12:56:14|19953.36
12:56:15|19956.9
12:56:16|19955.26
12:56:17|19956.09
12:56:18|19952.28
12:56:19|19953.48
12:56:20|19953.74
12:56:21|19953.63
12:56:22|19955.8
12:56:23|19956.86
12:56:24|19960.6
12:56:26|19963.37
12:56:26|19962.48
12:56:28|19963.89
12:56:28|19960.75
12:56:29|19959.85
12:56:31|19960.76
12:56:32|19961.62
12:56:33|19963.52
12:56:33|19962.58
12:56:35|19962.28
12:56:36|19961.54
12:56:36|19961.88
12:56:38|19963.71
12:56:39|19965.23
12:56:40|19963.75
12:56:41|19964.19
12:56:42|19963.05
12:56:43|19963.94
12:56:43|19962.57
12:56:45|19963.
12:56:45|19963.25
12:56:46|19962.2
12:56:47|19961.49
12:56:48|19962.2
12:56:50|19962.
12:56:51|19963.16
12:56:52|19961.89
12:56:52|19962.6
12:56:54|19963.86
12:56:55|19960.98
12:56:56|19961.89
12:56:57|19964.25
12:56:58|19961.9
12:56:59|19961.5
12:57:00|19961.02
12:57:01|19962.31
12:57:02|19964.49
12:57:03|19963.35
12:57:04|19968.07
12:57:05|19967.42
12:57:06|19965.95
12:57:08|19966.86
12:57:09|19964.26
12:57:10|19962.04
12:57:12|19965.52
12:57:12|19964.25
12:57:13|19964.53
12:57:15|19964.27
12:57:16|19965.53
12:57:17|19966.26
12:57:18|19966.08
12:57:18|19966.5
12:57:22|19961.92
12:57:24|19959.26
12:57:25|19960.76
12:57:27|19961.34
12:57:27|19961.07
12:57:28|19961.15
12:57:29|19960.93
12:57:30|19960.86
12:57:31|19961.2
12:57:32|19961.15
12:57:33|19960.32
12:57:34|19958.83
12:57:35|19957.69
12:57:36|19956.84
12:57:38|19958.07
12:57:38|19959.17
12:57:39|19958.17
12:57:40|19958.02
12:57:41|19958.52
12:57:42|19958.45
12:57:43|19958.67
12:57:44|19958.31
12:57:46|19960.23
12:57:47|19959.51
12:57:48|19959.49
12:57:49|19954.87
12:57:50|19957.08
12:57:52|19956.59
12:57:52|19954.85
12:57:54|19956.54
12:57:55|19957.8
12:57:56|19954.47
12:57:57|19946.08
12:57:58|19943.89
12:57:59|19945.34
12:58:00|19944.99
12:58:01|19946.58
12:58:02|19946.57
12:58:03|19948.67
12:58:04|19949.79
12:58:05|19951.19
12:58:06|19956.42
12:58:07|19956.73
12:58:08|19958.4
12:58:09|19959.99
12:58:11|19958.32
12:58:11|19958.22
12:58:12|19958.42
12:58:14|19959.02
12:58:15|19958.14
12:58:16|19958.1
12:58:17|19958.72
12:58:18|19954.84
12:58:19|19956.4
12:58:19|19955.97
12:58:21|19953.2
12:58:23|19953.03
12:58:24|19955.15
12:58:25|19954.85
12:58:27|19955.48
12:58:27|19954.84
12:58:29|19951.16
12:58:30|19951.3
12:58:31|19952.55
12:58:32|19950.03
12:58:32|19950.46
12:58:34|19949.9
12:58:34|19950.17
12:58:35|19950.56
12:58:37|19952.67
12:58:38|19952.72
12:58:38|19953.02
12:58:40|19952.97
12:58:41|19935.01
12:58:41|19944.17
12:58:43|19945.59
12:58:44|19944.91
12:58:46|19944.37
12:58:46|19944.49
12:58:47|19911.2
12:58:48|19907.46
12:58:49|19908.13
12:58:50|19911.68
12:58:52|19918.28
12:58:53|19917.51
12:58:54|19917.76
12:58:54|19919.21
12:58:55|19922.17
12:58:56|19923.24
12:58:58|19924.37
12:58:58|19923.68
12:59:00|19926.35
12:59:01|19931.77
12:59:01|19931.9
12:59:02|19934.04
12:59:03|19937.
12:59:05|19936.2
12:59:05|19936.55
12:59:07|19938.35
12:59:08|19938.93
12:59:09|19940.16
12:59:10|19939.63
12:59:11|19934.8
12:59:12|19934.87
12:59:12|19928.91
12:59:13|19927.3
12:59:14|19927.44
12:59:16|19926.94
12:59:17|19925.38
12:59:17|19925.99
12:59:19|19928.17
12:59:19|19927.77
12:59:20|19928.51
12:59:21|19928.36
12:59:23|19928.81
12:59:23|19927.6
12:59:24|19927.
12:59:27|19928.48
12:59:27|19928.56
12:59:28|19928.9
12:59:29|19930.28
12:59:30|19929.19
12:59:31|19933.1
12:59:33|19931.92
12:59:33|19931.31
12:59:34|19930.85
12:59:36|19931.48
12:59:36|19931.56
12:59:37|19931.89
12:59:38|19932.56
12:59:39|19932.54
12:59:40|19933.36
12:59:41|19933.26
12:59:42|19934.48
12:59:43|19933.94
12:59:44|19932.56
12:59:45|19930.11
12:59:46|19927.71
12:59:48|19926.78
12:59:48|19926.63
12:59:50|19926.7
12:59:52|19926.34
12:59:52|19925.92
12:59:53|19930.36
12:59:54|19927.57
12:59:55|19927.17
12:59:56|19924.85
12:59:57|19925.27
12:59:58|19924.53
12:59:59|19922.66
13:00:00|19924.26
13:00:01|19922.68
13:00:02|19922.99
13:00:04|19923.45
13:00:06|19923.57
13:00:06|19924.3
13:00:07|19925.29
13:00:08|19924.56
13:00:09|19927.3
13:00:11|19927.84
13:00:12|19931.21
13:00:13|19930.41
13:00:14|19931.31
13:00:15|19931.02
13:00:16|19933.55
13:00:17|19931.95
13:00:18|19931.99
13:00:20|19934.63
13:00:20|19934.61
13:00:22|19933.02
13:00:24|19932.68
13:00:24|19933.23
13:00:25|19934.21
13:00:27|19935.6
13:00:27|19936.1
13:00:28|19936.43
13:00:30|19936.
13:00:30|19936.61
13:00:31|19936.91
13:00:32|19936.64
13:00:33|19934.59
13:00:35|19936.75
13:00:36|19936.64
13:00:37|19936.67
13:00:38|19935.92
13:00:40|19937.69
13:00:41|19936.65
13:00:42|19936.77
13:00:43|19936.36
13:00:44|19934.13
13:00:45|19936.51
13:00:46|19935.18
13:00:47|19934.49
13:00:48|19935.38
13:00:49|19934.24
13:00:50|19934.82
13:00:51|19934.53
13:00:52|19935.39
13:00:53|19934.64
13:00:54|19930.27
13:00:55|19928.22
13:00:56|19928.13
13:00:57|19928.69
13:00:58|19930.07
13:00:59|19925.
13:01:00|19924.5
13:01:01|19922.89
13:01:02|19922.43
13:01:03|19923.08
13:01:04|19923.5
13:01:05|19924.53
13:01:06|19922.81
13:01:07|19921.43
13:01:08|19923.24
13:01:09|19923.35
13:01:10|19921.
13:01:11|19923.67
13:01:12|19922.92
13:01:13|19926.58
13:01:14|19926.38
13:01:15|19928.1
13:01:16|19928.07
13:01:17|19926.36
13:01:18|19927.42
13:01:19|19926.55
13:01:20|19918.93
13:01:21|19918.44
13:01:22|19917.
13:01:23|19914.48
13:01:24|19913.16
13:01:25|19913.17
13:01:26|19913.9
13:01:27|19915.59
13:01:29|19915.15
13:01:30|19915.22
13:01:31|19913.88
13:01:32|19913.64
13:01:33|19913.22
13:01:34|19916.13
13:01:35|19915.06
13:01:37|19913.21
13:01:38|19913.96
13:01:38|19914.8
13:01:39|19914.72
13:01:40|19916.19
13:01:41|19916.1
13:01:42|19915.52
13:01:44|19913.38
13:01:45|19912.39
13:01:46|19912.26
13:01:47|19912.
13:01:48|19912.32
13:01:49|19917.13
13:01:50|19915.85
13:01:51|19915.9
13:01:52|19916.73
13:01:53|19916.91
13:01:54|19918.2
13:01:55|19916.71
13:01:56|19916.28
13:01:58|19918.89
13:01:59|19919.02
13:01:59|19918.17
13:02:00|19918.23
13:02:01|19919.28
13:02:03|19918.69
13:02:03|19919.42
13:02:05|19918.62
13:02:06|19917.65
13:02:06|19927.88
13:02:07|19929.57
13:02:08|19930.41
13:02:09|19931.36
13:02:10|19931.78
13:02:11|19930.62
13:02:12|19932.45
13:02:13|19932.71
13:02:14|19932.96
13:02:15|19930.53
13:02:16|19932.57
13:02:17|19933.32
13:02:18|19934.2
13:02:19|19935.71
13:02:20|19935.72
13:02:24|19936.49
13:02:25|19929.95
13:02:26|19931.02
13:02:28|19930.53
13:02:28|19930.98
13:02:29|19932.02
13:02:30|19935.05
13:02:31|19935.97
13:02:32|19939.08
13:02:34|19934.94
13:02:34|19935.09
13:02:36|19931.26
13:02:36|19928.01
13:02:39|19922.67
13:02:39|19922.76
13:02:40|19924.16
13:02:41|19924.55
13:02:42|19924.82
13:02:43|19922.53
13:02:44|19921.85
13:02:45|19919.99
13:02:46|19921.22
13:02:47|19921.48
13:02:48|19921.47
13:02:49|19921.3
13:02:50|19921.74
13:02:51|19923.79
13:02:53|19921.98
13:02:54|19923.42
13:02:55|19922.92
13:02:55|19922.81
13:02:57|19924.37
13:02:58|19922.85
13:02:58|19925.95
13:02:59|19927.34
13:03:01|19925.75
13:03:02|19930.19
13:03:03|19932.2
13:03:04|19934.77
13:03:05|19932.64
13:03:06|19933.01
13:03:07|19934.97
13:03:07|19935.14
13:03:08|19935.57
13:03:10|19935.01
13:03:11|19935.65
13:03:11|19935.85
13:03:13|19938.2
13:03:14|19937.51
13:03:14|19936.74
13:03:15|19937.51
13:03:16|19936.94
13:03:18|19936.18
13:03:19|19935.79
13:03:19|19936.17
13:03:21|19936.69
13:03:22|19937.1
13:03:23|19938.32
13:03:24|19942.45
13:03:25|19940.23
13:03:27|19940.58
13:03:28|19939.79
13:03:29|19941.12
13:03:30|19940.14
13:03:31|19940.42
13:03:32|19941.49
13:03:33|19953.12
13:03:34|19954.54
13:03:35|19956.8
13:03:36|19959.28
13:03:37|19960.97
13:03:38|19956.62
13:03:39|19957.96
13:03:40|19958.21
13:03:41|19958.57
13:03:42|19955.52
13:03:43|19954.34
13:03:44|19953.47
13:03:45|19957.29
13:03:46|19955.72
13:03:47|19956.4
13:03:48|19956.4
13:03:49|19954.26
13:03:50|19953.47
13:03:52|19955.75
13:03:52|19955.15
13:03:53|19956.76
13:03:54|19958.05
13:03:55|19956.23
13:03:56|19957.08
13:03:58|19956.16
13:03:58|19956.77
13:04:00|19957.14
13:04:00|19956.91
13:04:01|19957.22
13:04:03|19952.44
13:04:03|19955.62
13:04:04|19953.73
13:04:05|19957.77
13:04:07|19959.98
13:04:08|19959.68
13:04:09|19959.94
13:04:10|19954.94
13:04:11|19951.91
13:04:12|19952.83
13:04:13|19952.87
13:04:14|19952.19
13:04:15|19951.53
13:04:16|19951.73
13:04:17|19951.67
13:04:18|19954.65
13:04:19|19953.38
13:04:20|19955.39
13:04:21|19955.37
13:04:22|19955.85
13:04:23|19957.
13:04:24|19955.43
13:04:25|19954.53
13:04:27|19951.45
13:04:27|19952.44
13:04:28|19951.95
13:04:30|19950.57
13:04:30|19952.12
13:04:33|19955.88
13:04:33|19956.33
13:04:34|19952.03
13:04:35|19953.87
13:04:36|19953.14
13:04:37|19953.61
13:04:39|19952.38
13:04:40|19954.35
13:04:40|19952.28
13:04:41|19952.84
13:04:42|19946.79
13:04:43|19947.1
13:04:45|19945.55
13:04:46|19942.24
13:04:47|19944.48
13:04:48|19943.07
13:04:49|19944.97
13:04:50|19943.96
13:04:51|19943.78
13:04:52|19945.71
13:04:53|19945.77
13:04:54|19944.92
13:04:55|19944.13
13:04:56|19944.98
13:04:57|19945.44
13:04:58|19945.46
13:04:59|19945.52
13:05:01|19943.81
13:05:03|19943.84
13:05:03|19943.37
13:05:04|19944.9
13:05:05|19943.87
13:05:06|19944.42
13:05:07|19943.85
13:05:08|19943.28
13:05:09|19943.05
13:05:10|19945.89
13:05:11|19943.73
13:05:12|19944.21
13:05:13|19943.84
13:05:14|19944.01
13:05:15|19944.47
13:05:16|19943.44
13:05:17|19943.67
13:05:18|19943.82
13:05:19|19945.03
13:05:20|19944.25
13:05:22|19945.24
13:05:23|19946.7
13:05:24|19946.29
13:05:25|19944.97
13:05:25|19943.4
13:05:27|19944.45
13:05:29|19944.51
13:05:29|19946.62
13:05:31|19945.9
13:05:31|19946.63
13:05:34|19955.97
13:05:35|19958.
13:05:35|19956.95
13:05:37|19958.47
13:05:38|19957.88
13:05:39|19957.76
13:05:40|19956.25
13:05:40|19955.
13:05:42|19956.56
13:05:43|19955.89
13:05:45|19957.27
13:05:45|19955.6
13:05:46|19949.56
13:05:47|19947.
13:05:48|19946.25
13:05:49|19947.
13:05:50|19947.25
13:05:51|19947.89
13:05:53|19947.48
13:05:54|19947.24
13:05:55|19948.1
13:05:56|19948.59
13:05:57|19950.24
13:05:58|19949.2
13:05:59|19948.89
13:06:00|19948.89
13:06:01|19948.47
13:06:02|19949.68
13:06:03|19948.7
13:06:04|19950.28
13:06:06|19949.32
13:06:07|19950.88
13:06:08|19950.17
13:06:09|19950.18
13:06:09|19949.77
13:06:11|19950.76
13:06:12|19950.16
13:06:13|19950.42
13:06:14|19951.98
13:06:15|19951.65
13:06:16|19951.67
13:06:17|19953.07
13:06:18|19952.
13:06:19|19953.52
13:06:19|19950.
13:06:20|19949.22
13:06:22|19949.24
13:06:23|19948.66
13:06:23|19948.74
13:06:25|19948.53
13:06:26|19950.47
13:06:27|19951.23
13:06:28|19951.33
13:06:29|19949.28
13:06:30|19949.22
13:06:31|19948.28
13:06:33|19948.27
13:06:34|19948.36
13:06:36|19948.55
13:06:37|19949.39
13:06:39|19951.06
13:06:40|19951.24
13:06:41|19950.33
13:06:42|19950.66
13:06:43|19952.75
13:06:44|19952.92
13:06:45|19952.57
13:06:46|19952.78
13:06:47|19953.7
13:06:47|19954.35
13:06:49|19954.19
13:06:49|19953.13
13:06:50|19952.04
13:06:52|19952.04
13:06:53|19951.5
13:06:53|19951.44
13:06:55|19951.77
13:06:56|19951.54
13:06:57|19951.63
13:06:58|19950.95
13:06:59|19950.69
13:07:00|19951.1
13:07:01|19952.42
13:07:03|19952.45
13:07:04|19952.47
13:07:05|19950.98
13:07:05|19951.26
13:07:07|19952.03
13:07:07|19950.32
13:07:09|19952.56
13:07:09|19952.46
13:07:10|19952.49
13:07:12|19950.53
13:07:12|19949.38
13:07:13|19948.59
13:07:15|19949.05
13:07:16|19948.46
13:07:16|19948.1
13:07:17|19948.64
13:07:18|19948.64
13:07:20|19948.63
13:07:21|19949.92
13:07:22|19949.99
13:07:23|19949.01
13:07:23|19952.76
13:07:24|19953.07
13:07:25|19953.07
13:07:26|19951.28
13:07:27|19953.82
13:07:29|19954.04
13:07:30|19957.34
13:07:31|19961.32
13:07:32|19953.43
13:07:33|19955.02
13:07:34|19951.97
13:07:35|19952.06
13:07:36|19952.24
13:07:37|19952.
13:07:38|19953.86
13:07:39|19953.21
13:07:41|19953.41
13:07:41|19953.41
13:07:42|19957.25
13:07:44|19956.29
13:07:44|19950.38
13:07:46|19951.97
13:07:47|19951.55
13:07:48|19951.79
13:07:50|19953.03
13:07:51|19953.61
13:07:51|19954.38
13:07:52|19955.57
13:07:54|19955.69
13:07:55|19955.17
13:07:55|19958.53
13:07:57|19958.03
13:07:58|19956.52
13:07:59|19954.47
13:08:00|19952.28
13:08:01|19953.32
13:08:03|19953.84
13:08:03|19952.8
13:08:05|19953.
13:08:06|19953.84
13:08:07|19954.26
13:08:08|19953.67
13:08:10|19952.6
13:08:10|19953.15
13:08:11|19953.93
13:08:12|19952.6
13:08:13|19952.48
13:08:14|19953.17
13:08:15|19954.43
13:08:16|19955.39
13:08:17|19954.72
13:08:18|19956.11
13:08:19|19956.34
13:08:20|19955.29
13:08:21|19953.07
13:08:22|19955.15
13:08:23|19956.
13:08:24|19955.17
13:08:25|19955.83
13:08:26|19955.72
13:08:27|19956.31
13:08:28|19955.85
13:08:29|19957.35
13:08:31|19957.55
13:08:32|19956.77
13:08:32|19957.03
13:08:33|19957.4
13:08:35|19955.91
13:08:36|19956.71
13:08:37|19956.61
13:08:39|19957.
13:08:40|19956.63
13:08:41|19959.36
13:08:42|19956.96
13:08:43|19956.55
13:08:44|19956.56
13:08:45|19955.99
13:08:46|19958.1
13:08:47|19959.6
13:08:48|19959.58
13:08:50|19958.27
13:08:51|19959.05
13:08:53|19959.04
13:08:53|19959.02
13:08:54|19958.73
13:08:55|19958.54
13:08:56|19959.56
13:08:57|19958.12
13:08:58|19953.4
13:08:59|19952.4
13:09:00|19953.31
13:09:02|19951.97
13:09:03|19951.76
13:09:04|19951.48
13:09:05|19950.86
13:09:07|19951.37
13:09:07|19951.94
13:09:08|19950.62
13:09:09|19950.71
13:09:10|19949.93
13:09:11|19945.
13:09:13|19944.49
13:09:13|19946.82
13:09:15|19945.21
13:09:16|19944.67
13:09:17|19943.87
13:09:17|19944.7
13:09:19|19946.56
13:09:20|19946.07
13:09:20|19947.41
13:09:22|19934.43
13:09:23|19942.01
13:09:24|19940.94
13:09:25|19942.53
13:09:26|19941.02
13:09:27|19942.48
13:09:28|19942.47
13:09:29|19942.35
13:09:32|19941.02
13:09:32|19941.91
13:09:33|19942.37
13:09:35|19942.08
13:09:36|19942.7
13:09:38|19942.38
13:09:38|19938.77
13:09:39|19939.58
13:09:40|19939.73
13:09:41|19940.24
13:09:42|19940.17
13:09:43|19940.57
13:09:44|19940.18
13:09:45|19948.37
13:09:46|19946.98
13:09:47|19946.61
13:09:49|19946.19
13:09:49|19946.68
13:09:50|19946.69
13:09:51|19943.19
13:09:53|19942.71
13:09:54|19942.44
13:09:55|19942.75
13:09:56|19942.82
13:09:57|19943.06
13:09:59|19942.68
13:09:59|19944.17
13:10:00|19945.85
13:10:01|19941.96
13:10:02|19944.48
13:10:04|19944.55
13:10:04|19945.28
13:10:05|19945.04
13:10:06|19945.1
13:10:08|19945.4
13:10:10|19945.26
13:10:11|19945.71
13:10:12|19945.42
13:10:13|19945.65
13:10:14|19945.18
13:10:15|19945.46
13:10:16|19944.81
13:10:17|19945.61
13:10:18|19945.16
13:10:20|19944.9
13:10:21|19945.12
13:10:22|19944.42
13:10:23|19945.48
13:10:23|19949.93
13:10:25|19951.52
13:10:26|19951.12
13:10:26|19950.89
13:10:28|19950.01
13:10:29|19950.14
13:10:30|19949.61
13:10:31|19949.29
13:10:31|19950.22
13:10:33|19950.09
13:10:33|19948.44
13:10:35|19947.26
13:10:36|19947.9
13:10:37|19948.39
13:10:38|19947.56
13:10:39|19947.98
13:10:41|19948.41
13:10:42|19948.9
13:10:42|19948.84
13:10:44|19948.67
13:10:45|19948.33
13:10:45|19949.25
13:10:47|19948.63
13:10:47|19947.71
13:10:49|19944.14
13:10:50|19943.5
13:10:50|19943.41
13:10:52|19942.16
13:10:53|19943.1
13:10:54|19942.81
13:10:55|19944.33
13:10:56|19943.38
13:10:57|19943.19
13:10:58|19944.47
13:10:59|19943.26
13:11:00|19943.91
13:11:01|19942.81
13:11:02|19943.1
13:11:03|19943.62
13:11:04|19943.84
13:11:06|19943.11
13:11:07|19943.11
13:11:08|19944.01
13:11:09|19943.18
13:11:10|19943.04
13:11:11|19942.51
13:11:12|19940.31
13:11:13|19940.76
13:11:14|19941.1
13:11:15|19940.78
13:11:16|19941.5
13:11:17|19940.32
13:11:18|19938.86
13:11:19|19938.15
13:11:20|19937.59
13:11:21|19937.32
13:11:22|19937.06
13:11:23|19936.52
13:11:24|19936.38
13:11:25|19936.77
13:11:26|19936.74
13:11:27|19937.29
13:11:29|19936.71
13:11:29|19937.78
13:11:30|19936.68
13:11:31|19936.09
13:11:32|19936.06
13:11:34|19936.59
13:11:35|19935.
13:11:36|19933.46
13:11:37|19944.17
13:11:38|19942.96
13:11:39|19941.34
13:11:40|19940.42
13:11:41|19939.8
13:11:42|19938.27
13:11:43|19938.21
13:11:44|19939.46
13:11:45|19921.97
13:11:46|19926.28
13:11:47|19927.07
13:11:48|19923.14
13:11:49|19924.74
13:11:50|19924.82
13:11:51|19924.89
13:11:52|19924.62
13:11:53|19925.29
13:11:54|19925.41
13:11:55|19925.11
13:11:56|19925.76
13:11:57|19920.05
13:11:58|19920.21
13:11:59|19920.37
13:12:00|19919.86
13:12:01|19922.73
13:12:02|19919.73
13:12:03|19919.76
13:12:04|19920.53
13:12:05|19917.98
13:12:06|19918.03
13:12:07|19917.02
13:12:08|19919.31
13:12:09|19918.57
13:12:10|19917.59
13:12:12|19919.
13:12:13|19918.05
13:12:14|19917.89
13:12:15|19917.28
13:12:16|19918.02
13:12:17|19915.55
13:12:18|19916.82
13:12:19|19916.56
13:12:20|19916.79
13:12:21|19917.22
13:12:22|19916.79
13:12:23|19916.91
13:12:24|19918.18
13:12:25|19916.6
13:12:26|19917.12
13:12:27|19916.35
13:12:28|19917.38
13:12:29|19917.22
13:12:30|19916.71
13:12:31|19916.51
13:12:32|19915.72
13:12:34|19915.67
13:12:34|19916.59
13:12:35|19916.13
13:12:37|19914.89
13:12:38|19913.66
13:12:39|19914.53
13:12:40|19913.08
13:12:41|19913.66
13:12:42|19917.49
13:12:44|19917.47
13:12:44|19918.21
13:12:45|19916.41
13:12:47|19920.67
13:12:48|19917.86
13:12:49|19918.37
13:12:50|19918.57
13:12:51|19920.53
13:12:52|19919.16
13:12:53|19917.99
13:12:54|19918.08
13:12:55|19918.4
13:12:56|19918.93
13:12:57|19916.37
13:12:59|19918.15
13:12:59|19918.17
13:13:01|19919.49
13:13:03|19921.48
13:13:04|19921.43
13:13:04|19920.54
13:13:05|19919.53
13:13:06|19920.02
13:13:07|19921.57
13:13:08|19922.26
13:13:10|19923.63
13:13:10|19924.96
13:13:11|19922.75
13:13:13|19925.06
13:13:14|19926.3
13:13:14|19926.47
13:13:15|19925.24
13:13:16|19923.08
13:13:18|19923.94
13:13:18|19924.42
13:13:19|19925.
13:13:21|19925.08
13:13:21|19925.65
13:13:22|19924.99
13:13:23|19924.6
13:13:25|19924.56
13:13:26|19924.14
13:13:26|19925.29
13:13:27|19925.06
13:13:29|19924.73
13:13:29|19925.56
13:13:30|19925.19
13:13:31|19924.61
13:13:32|19923.54
13:13:33|19924.96
13:13:35|19924.14
13:13:37|19924.89
13:13:38|19924.9
13:13:39|19924.93
13:13:40|19925.07
13:13:41|19925.77
13:13:43|19925.6
13:13:44|19932.57
13:13:45|19932.56
13:13:46|19932.33
13:13:47|19930.21
13:13:48|19930.66
13:13:50|19930.47
13:13:50|19931.17
13:13:52|19929.97
13:13:52|19929.73
13:13:54|19930.21
13:13:54|19929.69
13:13:55|19930.86
13:13:57|19930.93
13:13:57|19930.12
13:13:59|19929.83
13:14:00|19930.62
13:14:00|19932.54
13:14:02|19933.03
13:14:04|19931.86
13:14:04|19931.72
13:14:05|19932.25
13:14:07|19932.61
13:14:07|19932.57
13:14:08|19934.31
13:14:09|19935.56
13:14:11|19935.72
13:14:11|19938.14
13:14:12|19937.58
13:14:13|19937.78
13:14:14|19937.06
13:14:16|19937.44
13:14:17|19935.98
13:14:17|19935.87
13:14:19|19936.2
13:14:20|19936.41
13:14:21|19938.1
13:14:21|19935.67
13:14:22|19935.05
13:14:23|19936.49
13:14:25|19936.34
13:14:26|19937.34
13:14:26|19937.12
13:14:27|19936.35
13:14:29|19935.68
13:14:30|19934.47
13:14:31|19937.45
13:14:31|19936.93
13:14:33|19938.
13:14:33|19936.97
13:14:35|19937.73
13:14:35|19935.87
13:14:36|19935.86
13:14:38|19935.96
13:14:38|19934.32
13:14:39|19934.12
13:14:40|19934.08
13:14:41|19934.02
13:14:42|19933.17
13:14:43|19934.12
13:14:45|19934.21
13:14:46|19933.24
13:14:46|19934.1
13:14:48|19934.03
13:14:48|19934.02
13:14:49|19934.58
13:14:51|19933.65
13:14:51|19934.83
13:14:53|19934.01
13:14:54|19936.06
13:14:55|19936.49
13:14:56|19936.56
13:14:57|19936.61
13:14:58|19936.98
13:14:59|19938.07
13:15:00|19937.92
13:15:01|19936.07
13:15:02|19935.26
13:15:04|19935.9
13:15:05|19935.4
13:15:05|19935.4
13:15:07|19935.57
13:15:08|19936.48
13:15:09|19935.97
13:15:10|19936.71
13:15:11|19936.44
13:15:12|19935.84
13:15:13|19935.67
13:15:14|19936.21
13:15:15|19936.87
13:15:16|19936.74
13:15:17|19936.72
13:15:18|19936.74
13:15:19|19936.81
13:15:20|19936.85
13:15:22|19936.21
13:15:22|19938.55
13:15:23|19940.
13:15:25|19940.5
13:15:25|19939.96
13:15:27|19940.11
13:15:28|19938.17
13:15:29|19937.92
13:15:30|19937.92
13:15:32|19938.8
13:15:32|19938.12
13:15:34|19938.04
13:15:35|19938.28
13:15:35|19938.68
13:15:37|19939.8
13:15:38|19939.67
13:15:39|19940.58
13:15:41|19939.79
13:15:42|19939.8
13:15:42|19939.81
13:15:45|19939.79
13:15:46|19940.79
13:15:48|19939.82
13:15:48|19940.3
13:15:49|19940.3
13:15:51|19940.57
13:15:51|19941.48
13:15:52|19945.45
13:15:53|19945.14
13:15:54|19944.64
13:15:55|19937.07
13:15:56|19937.12
13:15:57|19938.41
13:15:58|19937.14
13:16:00|19937.1
13:16:02|19938.5
13:16:02|19936.35
13:16:03|19937.78
13:16:05|19937.59
13:16:06|19937.6
13:16:07|19938.43
13:16:08|19938.13
13:16:09|19938.15
13:16:10|19939.2
13:16:11|19938.21
13:16:12|19938.62
13:16:13|19936.88
13:16:14|19938.79
13:16:16|19941.2
13:16:17|19945.78
13:16:18|19944.47
13:16:19|19942.75
13:16:19|19943.89
13:16:20|19944.07
13:16:21|19943.05
13:16:22|19942.86
13:16:24|19944.07
13:16:25|19944.07
13:16:27|19943.84
13:16:28|19943.73
13:16:29|19943.53
13:16:29|19943.37
13:16:30|19942.97
13:16:32|19941.94
13:16:32|19943.18
13:16:34|19943.75
13:16:35|19940.66
13:16:35|19940.32
13:16:36|19940.11
13:16:38|19939.31
13:16:39|19940.39
13:16:40|19939.98
13:16:41|19938.88
13:16:42|19939.95
13:16:43|19941.35
13:16:44|19940.4
13:16:45|19941.93
13:16:47|19941.08
13:16:48|19943.73
13:16:49|19944.33
13:16:51|19943.25
13:16:52|19942.56
13:16:52|19943.57
13:16:54|19944.01
13:16:55|19943.09
13:16:56|19943.43
13:16:57|19944.56
13:16:58|19942.46
13:16:59|19940.9
13:17:00|19941.46
13:17:01|19940.4
13:17:02|19941.31
13:17:03|19941.85
13:17:04|19942.3
13:17:05|19943.55
13:17:07|19942.77
13:17:07|19943.51
13:17:08|19942.78
13:17:10|19943.73
13:17:11|19943.63
13:17:12|19943.24
13:17:13|19942.
13:17:14|19942.68
13:17:15|19944.01
13:17:16|19945.
13:17:17|19945.07
13:17:17|19945.63
13:17:19|19947.35
13:17:20|19947.96
13:17:21|19947.55
13:17:22|19947.81
13:17:23|19947.74
13:17:24|19947.86
13:17:25|19947.65
13:17:26|19947.74
13:17:27|19948.91
13:17:28|19948.66
13:17:29|19949.14
13:17:30|19949.12
13:17:31|19949.3
13:17:33|19950.75
13:17:34|19949.63
13:17:35|19950.97
13:17:36|19951.96
13:17:38|19952.31
13:17:39|19958.38
13:17:40|19955.45
13:17:41|19956.12
13:17:42|19957.01
13:17:43|19962.85
13:17:44|19962.16
13:17:45|19959.92
13:17:47|19960.23
13:17:48|19963.22
13:17:49|19960.
13:17:50|19954.5
13:17:52|19955.96
13:17:53|19953.6
13:17:53|19956.01
13:17:55|19956.98
13:17:55|19957.09
13:17:56|19957.31
13:17:58|19956.12
13:17:59|19956.71
13:17:59|19961.77
13:18:00|19961.49
13:18:01|19964.64
13:18:03|19967.45
13:18:05|19968.38
13:18:06|19969.27
13:18:07|19968.41
13:18:09|19972.36
13:18:09|19969.7
13:18:10|19968.87
13:18:12|19968.87
13:18:13|19969.66
13:18:13|19969.87
13:18:14|19971.56
13:18:15|19969.91
13:18:16|19975.18
13:18:18|19978.
13:18:18|19977.34
13:18:19|19978.79
13:18:20|19978.84
13:18:21|19977.73
13:18:22|19974.41
13:18:23|19972.26
13:18:25|19972.46
13:18:26|19970.18
13:18:26|19970.
13:18:27|19968.4
13:18:29|19968.11
13:18:29|19968.49
13:18:31|19969.14
13:18:32|19970.54
13:18:33|19968.02
13:18:33|19968.2
13:18:35|19968.68
13:18:35|19963.78
13:18:36|19962.18
13:18:37|19961.49
13:18:38|19960.57
13:18:40|19956.9
13:18:41|19961.08
13:18:42|19961.49
13:18:44|19958.21
13:18:44|19956.5
13:18:45|19955.17
13:18:46|19957.34
13:18:48|19956.42
13:18:48|19956.93
13:18:50|19957.37
13:18:50|19958.55
13:18:51|19958.71
13:18:53|19959.11
13:18:54|19961.36
13:18:54|19960.03
13:18:55|19960.66
13:18:57|19961.31
13:18:57|19960.25
13:18:59|19960.79
13:19:00|19961.22
13:19:01|19961.03
13:19:02|19960.45
13:19:03|19961.06
13:19:04|19960.84
13:19:05|19961.13
13:19:06|19957.93
13:19:07|19958.72
13:19:09|19956.39
13:19:09|19958.28
13:19:10|19958.29
13:19:11|19958.49
13:19:12|19959.37
13:19:13|19959.99
13:19:14|19959.
13:19:15|19959.69
13:19:16|19959.64
13:19:18|19960.08
13:19:19|19958.72
13:19:19|19957.79
13:19:20|19958.06
13:19:21|19958.12
13:19:22|19958.41
13:19:23|19959.15
13:19:24|19959.25
13:19:25|19958.27
13:19:27|19959.28
13:19:28|19959.43
13:19:29|19959.26
13:19:30|19958.55
13:19:31|19958.24
13:19:32|19956.08
13:19:33|19955.06
13:19:35|19955.28
13:19:35|19954.5
13:19:36|19955.72
13:19:38|19956.1
13:19:38|19954.46
13:19:39|19953.46
13:19:40|19954.33
13:19:42|19952.93
13:19:43|19952.34
13:19:44|19951.81
13:19:45|19950.44
13:19:46|19949.7
13:19:47|19947.63
13:19:48|19943.29
13:19:49|19946.6
13:19:50|19943.97
13:19:51|19947.86
13:19:52|19945.61
13:19:53|19945.89
13:19:54|19945.56
13:19:55|19945.85
13:19:56|19945.81
13:19:57|19945.79
13:19:58|19946.01
13:19:59|19945.78
13:20:00|19946.8
13:20:01|19947.89
13:20:02|19948.31
13:20:03|19947.49
13:20:04|19947.93
13:20:05|19948.57
13:20:07|19947.98
13:20:08|19948.37
13:20:09|19952.6
13:20:11|19951.58
13:20:12|19951.6
13:20:14|19951.74
13:20:14|19951.46
13:20:16|19947.71
13:20:18|19938.17
13:20:18|19940.53
13:20:20|19940.99
13:20:21|19940.06
13:20:22|19941.34
13:20:23|19940.69
13:20:24|19939.48
13:20:25|19940.65
13:20:26|19939.95
13:20:27|19941.27
13:20:28|19940.73
13:20:30|19940.47
13:20:30|19939.41
13:20:31|19938.94
13:20:32|19939.46
13:20:33|19939.44
13:20:34|19938.1
13:20:35|19941.4
13:20:36|19940.58
13:20:37|19941.68
13:20:38|19940.78
13:20:39|19940.92
13:20:40|19940.74
13:20:41|19940.23
13:20:43|19941.19
13:20:44|19940.14
13:20:45|19938.82
13:20:47|19938.34
13:20:47|19938.69
13:20:49|19936.91
13:20:50|19940.15
13:20:51|19940.35
13:20:52|19942.27
13:20:53|19940.81
13:20:54|19941.68
13:20:55|19941.08
13:20:57|19942.93
13:20:57|19943.02
13:20:58|19942.79
13:20:59|19941.86
13:21:01|19942.3
13:21:01|19942.42
13:21:03|19941.61
13:21:03|19943.15
13:21:04|19943.43
13:21:06|19942.22
13:21:06|19942.09
13:21:07|19942.67
13:21:09|19942.11
13:21:10|19941.57
13:21:11|19942.47
13:21:12|19943.74
13:21:13|19943.12
13:21:13|19942.35
13:21:14|19942.2
13:21:15|19941.27
13:21:16|19944.56
13:21:17|19944.2
13:21:19|19942.91
13:21:19|19942.18
13:21:20|19942.74
13:21:21|19942.77
13:21:22|19942.38
13:21:24|19942.44
13:21:25|19943.39
13:21:26|19941.81
13:21:27|19941.2
13:21:28|19941.37
13:21:29|19941.09
13:21:30|19941.68
13:21:31|19942.12
13:21:32|19941.8
13:21:33|19942.24
13:21:34|19942.18
13:21:35|19942.28
13:21:36|19942.51
13:21:37|19941.88
13:21:38|19943.54
13:21:39|19942.59
13:21:40|19937.31
13:21:41|19936.81
13:21:42|19936.2
13:21:43|19936.32
13:21:44|19936.81
13:21:46|19937.63
13:21:47|19936.75
13:21:49|19939.46
13:21:50|19939.47
13:21:51|19941.89
13:21:52|19940.21
13:21:53|19939.64
13:21:54|19940.26
13:21:55|19939.81
13:21:56|19941.13
13:21:57|19940.87
13:21:58|19940.75
13:21:59|19940.02
13:22:00|19939.86
13:22:02|19944.55
13:22:02|19943.14
13:22:04|19941.73
13:22:05|19940.85
13:22:06|19939.91
13:22:07|19937.24
13:22:08|19935.95
13:22:09|19935.54
13:22:11|19937.06
13:22:12|19937.6
13:22:13|19943.33
13:22:13|19943.73
13:22:14|19944.79
13:22:16|19944.67
13:22:17|19942.84
13:22:17|19942.76
13:22:19|19943.11
13:22:20|19941.31
13:22:20|19942.48
13:22:22|19943.64
13:22:22|19943.11
13:22:23|19942.49
13:22:24|19942.73
13:22:26|19941.95
13:22:26|19941.69
13:22:27|19938.47
13:22:28|19937.29
13:22:29|19935.6
13:22:31|19937.34
13:22:32|19935.59
13:22:33|19936.8
13:22:34|19936.64
13:22:35|19935.18
13:22:36|19935.88
13:22:37|19935.3
13:22:38|19935.26
13:22:39|19934.86
13:22:40|19933.64
13:22:41|19931.86
13:22:42|19932.57
13:22:43|19932.74
13:22:44|19932.63
13:22:45|19932.52
13:22:46|19932.73
13:22:48|19932.83
13:22:49|19933.94
13:22:50|19934.09
13:22:51|19937.32
13:22:51|19938.06
13:22:53|19937.89
13:22:54|19937.7
13:22:55|19939.47
13:22:56|19939.6
13:22:58|19938.3
13:22:58|19939.72
13:22:59|19939.59
13:23:00|19939.79
13:23:01|19940.19
13:23:02|19941.7
13:23:03|19941.61
13:23:04|19942.5
13:23:05|19942.11
13:23:07|19940.86
13:23:07|19940.91
13:23:10|19941.81
13:23:10|19942.81
13:23:11|19941.17
13:23:12|19940.55
13:23:14|19942.26
13:23:15|19941.87
13:23:16|19942.27
13:23:16|19942.25
13:23:18|19941.53
13:23:19|19942.43
13:23:19|19942.25
13:23:21|19942.73
13:23:21|19944.82
13:23:22|19943.51
13:23:23|19946.17
13:23:24|19947.16
13:23:25|19947.63
13:23:26|19948.37
13:23:27|19947.88
13:23:29|19948.25
13:23:30|19947.39
13:23:31|19948.08
13:23:32|19949.48
13:23:33|19951.07
13:23:34|19950.15
13:23:35|19948.22
13:23:36|19949.16
13:23:36|19949.08
13:23:39|19948.47
13:23:39|19947.73
13:23:40|19948.65
13:23:41|19947.77
13:23:42|19948.
13:23:43|19947.91
13:23:44|19947.29
13:23:46|19948.46
13:23:48|19948.4
13:23:48|19948.63
13:23:49|19948.01
13:23:51|19948.64
13:23:52|19949.49
13:23:53|19948.13
13:23:53|19947.66
13:23:55|19947.55
13:23:55|19948.42
13:23:57|19948.
13:23:58|19948.57
13:23:58|19948.51
13:24:00|19948.11
13:24:02|19948.17
13:24:02|19944.91
13:24:03|19945.87
13:24:04|19944.99
13:24:05|19945.91
13:24:06|19946.62
13:24:07|19945.83
13:24:08|19945.64
13:24:09|19945.99
13:24:10|19946.16
13:24:11|19945.93
13:24:12|19946.65
13:24:13|19944.96
13:24:14|19944.62
13:24:15|19946.48
13:24:16|19946.03
13:24:18|19947.8
13:24:18|19948.7
13:24:20|19947.51
13:24:21|19947.86
13:24:22|19948.06
13:24:23|19948.08
13:24:24|19947.65
13:24:25|19947.98
13:24:26|19949.77
13:24:27|19949.89
13:24:28|19949.
13:24:29|19949.32
13:24:30|19949.03
13:24:31|19949.06
13:24:32|19949.09
13:24:33|19949.52
13:24:34|19949.18
13:24:35|19948.98
13:24:36|19949.5
13:24:37|19949.06
13:24:38|19949.13
13:24:39|19948.37
13:24:41|19949.74
13:24:42|19949.74
13:24:42|19949.75
13:24:44|19949.76
13:24:45|19948.91
13:24:47|19948.97
13:24:48|19948.34
13:24:49|19947.96
13:24:51|19956.24
13:24:51|19955.67
13:24:52|19953.76
13:24:53|19954.17
13:24:54|19953.11
13:24:55|19954.92
13:24:57|19954.35
13:24:58|19954.31
13:24:59|19954.26
13:25:00|19954.13
13:25:01|19953.69
13:25:02|19953.4
13:25:03|19955.6
13:25:04|19954.43
13:25:06|19954.03
13:25:07|19953.96
13:25:08|19954.33
13:25:09|19954.23
13:25:10|19953.83
13:25:10|19953.83
13:25:12|19953.9
13:25:13|19953.92
13:25:14|19952.55
13:25:15|19952.43
13:25:16|19952.75
13:25:18|19952.02
13:25:18|19952.92
13:25:20|19952.75
13:25:21|19952.52
13:25:22|19948.43
13:25:23|19944.48
13:25:23|19944.85
13:25:25|19944.89
13:25:25|19945.24
13:25:27|19946.04
13:25:28|19945.86
13:25:30|19945.56
13:25:31|19946.31
13:25:32|19946.81
13:25:34|19947.35
13:25:35|19947.58
13:25:35|19943.9
13:25:36|19945.18
13:25:37|19945.45
13:25:38|19944.94
13:25:39|19944.74
13:25:41|19944.5
13:25:41|19944.49
13:25:43|19940.75
13:25:44|19941.48
13:25:45|19941.44
13:25:46|19944.84
13:25:48|19943.44
13:25:49|19943.7
13:25:49|19944.09
13:25:50|19943.63
13:25:52|19943.1
13:25:52|19943.29
13:25:53|19941.63
13:25:55|19942.85
13:25:56|19942.67
13:25:57|19942.3
13:25:58|19942.96
13:25:58|19942.95
13:25:59|19943.27
13:26:01|19942.37
13:26:01|19941.44
13:26:03|19943.16
13:26:04|19942.01
13:26:05|19942.51
13:26:06|19942.33
13:26:07|19942.54
13:26:08|19943.11
13:26:09|19942.44
13:26:10|19942.53
13:26:10|19943.09
13:26:12|19943.15
13:26:13|19943.16
13:26:14|19943.51
13:26:15|19942.98
13:26:16|19942.99
13:26:17|19943.11
13:26:18|19943.24
13:26:19|19943.29
13:26:20|19943.26
13:26:21|19942.71
13:26:23|19944.24
13:26:23|19943.51
13:26:25|19943.97
13:26:25|19943.29
13:26:27|19943.61
13:26:28|19943.61
13:26:29|19943.25
13:26:30|19943.02
13:26:31|19943.68
13:26:32|19943.45
13:26:33|19943.33
13:26:34|19941.58
13:26:35|19943.33
13:26:36|19942.42
13:26:37|19942.88
13:26:38|19942.57
13:26:40|19941.73
13:26:40|19943.08
13:26:41|19941.96
13:26:42|19941.24
13:26:44|19940.5
13:26:45|19941.73
13:26:46|19942.17
13:26:47|19943.37
13:26:48|19941.57
13:26:49|19943.75
13:26:50|19944.33
13:26:51|19942.71
13:26:52|19943.
13:26:53|19942.08
13:26:54|19942.55
13:26:55|19943.12
13:26:56|19942.12
13:26:57|19942.96
13:26:58|19943.68
13:26:59|19943.37
13:27:00|19944.12
13:27:01|19936.45
13:27:02|19936.99
13:27:03|19937.11
13:27:04|19937.97
13:27:05|19935.58
13:27:06|19937.53
13:27:07|19937.68
13:27:08|19938.56
13:27:09|19938.91
13:27:10|19937.71
13:27:12|19937.92
13:27:13|19937.84
13:27:14|19937.55
13:27:15|19937.12
13:27:16|19938.03
13:27:17|19937.63
13:27:18|19937.8
13:27:19|19939.19
13:27:20|19943.7
13:27:21|19942.53
13:27:22|19943.94
13:27:23|19942.62
13:27:25|19943.01
13:27:25|19942.58
13:27:27|19942.51
13:27:27|19942.37
13:27:28|19942.68
13:27:29|19942.53
13:27:30|19943.43
13:27:31|19943.12
13:27:33|19942.51
13:27:34|19942.92
13:27:34|19943.13
13:27:36|19943.19
13:27:37|19943.63
13:27:38|19942.11
13:27:39|19941.59
13:27:40|19941.73
13:27:41|19941.71
13:27:42|19941.38
13:27:43|19941.95
13:27:44|19942.14
13:27:45|19941.95
13:27:46|19941.69
13:27:47|19942.08
13:27:49|19942.52
13:27:50|19942.87
13:27:50|19942.72
13:27:52|19942.74
13:27:53|19941.94
13:27:54|19942.95
13:27:55|19947.39
13:27:56|19948.99
13:27:57|19949.48
13:27:58|19948.46
13:27:59|19949.11
13:28:00|19949.13
13:28:01|19948.41
13:28:03|19947.9
13:28:04|19947.97
13:28:04|19947.46
13:28:05|19947.86
13:28:07|19948.13
13:28:08|19948.07
13:28:09|19948.59
13:28:10|19947.44
13:28:11|19948.36
13:28:12|19946.73
13:28:13|19942.63
13:28:14|19940.6
13:28:15|19937.32
13:28:16|19938.39
13:28:17|19938.34
13:28:18|19939.92
13:28:19|19939.62
13:28:20|19939.64
13:28:21|19939.94
13:28:22|19940.84
13:28:23|19940.22
13:28:24|19940.74
13:28:25|19940.47
13:28:26|19940.15
13:28:28|19940.4
13:28:29|19941.68
13:28:30|19940.34
13:28:31|19941.33
13:28:31|19940.94
13:28:33|19941.93
13:28:33|19941.64
13:28:35|19940.98
13:28:36|19940.47
13:28:36|19940.65
13:28:38|19941.11
13:28:39|19941.01
13:28:40|19943.2
13:28:41|19941.09
13:28:42|19940.94
13:28:43|19940.89
13:28:44|19940.76
13:28:45|19940.41
13:28:46|19941.75
13:28:47|19940.15
13:28:48|19941.04
13:28:49|19941.16
13:28:51|19940.41
13:28:52|19939.38
13:28:53|19939.87
13:28:54|19939.26
13:28:55|19939.2
13:28:56|19939.91
13:28:57|19939.99
13:28:59|19939.76
13:28:59|19939.59
13:29:01|19938.65
13:29:01|19937.96
13:29:02|19938.43
13:29:03|19938.42
13:29:04|19938.95
13:29:06|19938.05
13:29:07|19938.2
13:29:07|19940.76
13:29:09|19939.52
13:29:09|19938.57
13:29:10|19938.56
13:29:11|19938.46
13:29:12|19938.86
13:29:14|19939.71
13:29:15|19938.49
13:29:16|19938.33
13:29:17|19939.1
13:29:18|19939.47
13:29:19|19938.37
13:29:20|19942.07
13:29:21|19940.61
13:29:22|19940.95
13:29:23|19941.7
13:29:24|19944.39
13:29:25|19941.82
13:29:26|19943.74
13:29:27|19941.89
13:29:28|19942.85
13:29:29|19943.16
13:29:30|19940.58
13:29:31|19940.12
13:29:32|19938.4
13:29:33|19937.17
13:29:34|19939.2
13:29:35|19939.34
13:29:36|19935.29
13:29:37|19934.45
13:29:38|19934.96
13:29:39|19934.42
13:29:40|19934.89
13:29:41|19934.95
13:29:42|19934.95
13:29:43|19934.86
13:29:44|19932.
13:29:45|19932.62
13:29:46|19933.24
13:29:47|19932.82
13:29:48|19931.45
13:29:49|19932.78
13:29:51|19930.94
13:29:51|19932.59
13:29:53|19931.69
13:29:53|19931.89
13:29:55|19931.87
13:29:56|19934.87
13:29:57|19933.28
13:29:59|19937.82
13:29:59|19938.
13:30:01|19937.6
13:30:01|19939.03
13:30:02|19938.04
13:30:04|19937.88
13:30:05|19938.01
13:30:06|19937.13
13:30:07|19938.84
13:30:08|19938.27
13:30:09|19938.05
13:30:10|19938.86
13:30:12|19938.05
13:30:13|19939.15
13:30:13|19937.48
13:30:15|19938.04
13:30:16|19938.79
13:30:17|19938.55
13:30:18|19939.29
13:30:19|19945.14
13:30:21|19947.01
13:30:21|19947.
13:30:22|19945.41
13:30:23|19946.56
13:30:24|19944.25
13:30:25|19945.6
13:30:26|19946.32
13:30:28|19945.18
13:30:28|19946.33
13:30:29|19946.42
13:30:30|19946.44
13:30:31|19944.79
13:30:33|19946.12
13:30:33|19946.66
13:30:34|19946.33
13:30:35|19946.25
13:30:36|19946.85
13:30:37|19946.31
13:30:38|19946.64
13:30:39|19947.82
13:30:41|19948.28
13:30:41|19946.91
13:30:42|19946.24
13:30:44|19947.63
13:30:45|19947.2
13:30:46|19946.6
13:30:46|19947.24
13:30:48|19948.56
13:30:49|19947.97
13:30:49|19947.6
13:30:51|19948.5
13:30:52|19948.06
13:30:53|19947.84
13:30:54|19950.32
13:30:54|19951.24
13:30:57|19950.99
13:30:58|19950.46
13:31:00|19951.56
13:31:01|19951.27
13:31:03|19950.3
13:31:04|19951.04
13:31:05|19953.88
13:31:07|19950.26
13:31:07|19951.97
13:31:08|19950.25
13:31:10|19952.06
13:31:11|19953.19
13:31:12|19952.62
13:31:13|19952.27
13:31:13|19952.8
13:31:14|19952.58
13:31:16|19951.29
13:31:16|19951.71
13:31:17|19952.55
13:31:19|19952.58
13:31:20|19952.69
13:31:20|19951.98
13:31:21|19949.36
13:31:23|19947.74
13:31:24|19947.82
13:31:25|19948.39
13:31:26|19946.86
13:31:26|19949.33
13:31:28|19947.93
13:31:28|19947.13
13:31:30|19948.66
13:31:30|19948.43
13:31:32|19948.75
13:31:32|19948.56
13:31:33|19947.42
13:31:35|19948.41
13:31:36|19950.72
13:31:37|19949.58
13:31:37|19949.57
13:31:39|19949.03
13:31:40|19947.95
13:31:40|19949.01
13:31:42|19949.23
13:31:42|19948.72
13:31:43|19950.21
13:31:44|19950.79
13:31:45|19950.21
13:31:47|19949.42
13:31:48|19950.55
13:31:49|19951.09
13:31:50|19950.21
13:31:51|19951.08
13:31:52|19951.15
13:31:54|19950.44
13:31:54|19951.56
13:31:56|19950.99
13:31:58|19943.65
13:31:59|19941.01
13:32:00|19939.44
13:32:00|19939.64
13:32:02|19939.78
13:32:02|19939.98
13:32:03|19938.71
13:32:05|19939.13
13:32:06|19942.47
13:32:06|19945.6
13:32:07|19947.28
13:32:08|19946.02
13:32:09|19946.51
13:32:11|19945.72
13:32:11|19947.44
13:32:13|19948.89
13:32:14|19950.04
13:32:15|19949.95
13:32:16|19949.04
13:32:17|19949.03
13:32:18|19949.13
13:32:19|19949.11
13:32:20|19947.67
13:32:21|19948.42
13:32:22|19948.26
13:32:23|19948.43
13:32:24|19948.93
13:32:25|19948.43
13:32:27|19949.05
13:32:27|19948.95
13:32:29|19948.32
13:32:30|19948.34
13:32:30|19948.4
13:32:32|19947.87
13:32:33|19948.72
13:32:33|19948.17
13:32:34|19949.
13:32:36|19949.02
13:32:39|19949.01
13:32:40|19941.76
13:32:40|19942.24
13:32:42|19941.9
13:32:43|19940.38
13:32:44|19941.48
13:32:46|19940.28
13:32:47|19940.75
13:32:49|19940.95
13:32:49|19940.52
13:32:50|19941.
13:32:51|19941.1
13:32:53|19940.68
13:32:54|19941.38
13:32:56|19948.34
13:32:57|19948.03
13:32:58|19948.23
13:32:58|19948.42
13:32:59|19945.46
13:33:01|19946.76
13:33:03|19946.81
13:33:03|19946.8
13:33:04|19945.8
13:33:05|19945.04
13:33:06|19946.66
13:33:08|19946.45
13:33:08|19948.43
13:33:09|19948.12
13:33:11|19948.53
13:33:12|19946.84
13:33:12|19948.34
13:33:13|19948.09
13:33:14|19948.08
13:33:15|19947.13
13:33:17|19948.1
13:33:18|19948.13
13:33:18|19947.8
13:33:20|19948.37
13:33:21|19948.86
13:33:21|19947.35
13:33:23|19948.94
13:33:23|19949.06
13:33:24|19948.79
13:33:25|19948.9
13:33:27|19948.54
13:33:27|19948.42
13:33:29|19948.06
13:33:29|19948.23
13:33:31|19948.11
13:33:32|19948.84
13:33:32|19948.66
13:33:33|19948.69
13:33:34|19947.87
13:33:36|19947.56
13:33:37|19947.47
13:33:38|19947.89
13:33:39|19948.4
13:33:39|19948.13
13:33:41|19947.54
13:33:42|19949.01
13:33:43|19948.31
13:33:44|19948.24
13:33:45|19947.88
13:33:46|19948.21
13:33:47|19948.25
13:33:48|19948.96
13:33:49|19948.98
13:33:50|19950.21
13:33:52|19949.15
13:33:52|19950.1
13:33:53|19949.8
13:33:54|19950.12
13:33:55|19950.56
13:33:56|19947.63
13:33:57|19949.93
13:33:59|19949.04
13:34:00|19949.86
13:34:01|19949.21
13:34:02|19948.62
13:34:03|19948.55
13:34:04|19949.33
13:34:05|19949.61
13:34:06|19950.86
13:34:07|19954.67
13:34:08|19953.31
13:34:09|19953.13
13:34:10|19954.68
13:34:11|19955.21
13:34:12|19954.14
13:34:14|19954.33
13:34:15|19954.01
13:34:16|19953.77
13:34:16|19951.84
13:34:17|19951.91
13:34:19|19951.45
13:34:20|19951.49
13:34:20|19952.29
13:34:21|19951.87
13:34:22|19951.6
13:34:23|19952.76
13:34:25|19953.39
13:34:25|19953.61
13:34:26|19953.7
13:34:27|19952.58
13:34:28|19952.58
13:34:30|19953.14
13:34:31|19952.6
13:34:32|19953.2
13:34:33|19952.91
13:34:34|19952.54
13:34:35|19951.16
13:34:36|19951.14
13:34:37|19951.34
13:34:38|19950.81
13:34:39|19951.94
13:34:40|19952.01
13:34:41|19952.
13:34:42|19952.19
13:34:43|19950.19
13:34:44|19951.62
13:34:45|19951.7
13:34:46|19952.73
13:34:47|19952.06
13:34:48|19952.86
13:34:49|19953.14
13:34:51|19952.6
13:34:51|19952.61
13:34:52|19952.6
13:34:54|19953.37
13:34:55|19952.04
13:34:56|19953.3
13:34:57|19953.09
13:34:58|19954.72
13:35:00|19954.48
13:35:01|19953.96
13:35:02|19953.74
13:35:04|19954.22
13:35:04|19953.6
13:35:06|19952.59
13:35:06|19953.14
13:35:08|19952.77
13:35:08|19952.77
13:35:10|19953.17
13:35:11|19953.78
13:35:12|19954.27
13:35:12|19954.8
13:35:13|19954.75
13:35:14|19953.79
13:35:16|19953.74
13:35:17|19954.49
13:35:18|19954.33
13:35:19|19954.31
13:35:20|19953.6
13:35:21|19954.98
13:35:22|19953.67
13:35:23|19954.73
13:35:24|19953.75
13:35:25|19955.43
13:35:26|19955.41
13:35:27|19954.06
13:35:28|19954.33
13:35:29|19954.64
13:35:30|19952.35
13:35:31|19952.24
13:35:32|19953.03
13:35:33|19952.57
13:35:34|19952.27
13:35:35|19952.32
13:35:37|19953.06
13:35:37|19952.52
13:35:39|19953.61
13:35:39|19954.63
13:35:40|19954.65
13:35:41|19954.9
13:35:43|19954.06
13:35:43|19954.69
13:35:44|19954.06
13:35:46|19954.54
13:35:46|19953.75
13:35:47|19954.28
13:35:48|19954.73
13:35:49|19954.86
13:35:50|19955.07
13:35:51|19955.48
13:35:52|19955.97
13:35:53|19955.96
13:35:55|19954.92
13:35:55|19954.73
13:35:57|19955.08
13:35:59|19955.43
13:36:00|19954.73
13:36:02|19956.71
13:36:02|19954.06
13:36:04|19954.54
13:36:05|19954.03
13:36:06|19954.46
13:36:08|19954.11
13:36:09|19953.86
13:36:11|19953.25
13:36:13|19953.68
13:36:13|19953.2
13:36:14|19953.68
13:36:15|19953.98
13:36:16|19954.66
13:36:18|19953.48
13:36:19|19952.15
13:36:19|19952.01
13:36:21|19953.76
13:36:22|19952.83
13:36:22|19952.86
13:36:24|19953.41
13:36:24|19953.14
13:36:26|19952.86
13:36:28|19952.56
13:36:28|19953.16
13:36:29|19953.27
13:36:30|19953.07
13:36:31|19953.68
13:36:32|19953.04
13:36:33|19954.99
13:36:34|19954.33
13:36:35|19954.32
13:36:36|19953.88
13:36:38|19953.87
13:36:38|19953.56
13:36:40|19954.55
13:36:41|19954.11
13:36:42|19954.52
13:36:43|19953.62
13:36:44|19955.01
13:36:44|19955.51
13:36:46|19953.75
13:36:46|19952.04
13:36:48|19951.94
13:36:48|19952.83
13:36:50|19952.38
13:36:51|19952.25
13:36:51|19951.09
13:36:53|19951.09
13:36:54|19951.64
13:36:55|19952.62
13:36:56|19952.57
13:36:56|19953.72
13:36:57|19953.09
13:37:00|19952.97
13:37:01|19953.16
13:37:03|19952.14
13:37:03|19953.22
13:37:04|19953.19
13:37:05|19952.76
13:37:06|19952.54
13:37:08|19951.67
13:37:09|19950.07
13:37:10|19951.3
13:37:11|19951.07
13:37:12|19950.39
13:37:13|19951.77
13:37:14|19951.91
13:37:14|19951.
13:37:15|19950.98
13:37:16|19953.56
13:37:18|19954.17
13:37:19|19953.91
13:37:21|19955.5
13:37:21|19955.48
13:37:22|19955.36
13:37:23|19954.18
13:37:24|19954.77
13:37:25|19954.99
13:37:26|19954.62
13:37:27|19954.34
13:37:28|19955.27
13:37:29|19955.48
13:37:30|19955.54
13:37:31|19955.84
13:37:32|19955.66
13:37:33|19955.9
13:37:34|19955.92
13:37:35|19955.53
13:37:36|19954.92
13:37:37|19954.31
13:37:38|19954.65
13:37:39|19954.69
13:37:40|19954.83
13:37:41|19954.88
13:37:42|19954.04
13:37:43|19954.38
13:37:44|19954.14
13:37:45|19954.44
13:37:46|19957.74
13:37:47|19956.89
13:37:48|19957.84
13:37:49|19956.47
13:37:50|19956.01
13:37:51|19956.11
13:37:52|19956.28
13:37:53|19956.67
13:37:54|19954.83
13:37:55|19955.01
13:37:56|19953.33
13:37:57|19953.76
13:37:59|19953.57
13:38:01|19954.97
13:38:01|19953.6
13:38:03|19953.52
13:38:05|19953.09
13:38:06|19953.7
13:38:08|19953.07
13:38:09|19954.09
13:38:10|19953.56
13:38:10|19959.78
13:38:12|19959.55
13:38:13|19959.55
13:38:14|19958.65
13:38:14|19958.05
13:38:16|19957.87
13:38:16|19956.97
13:38:18|19958.26
13:38:19|19958.37
13:38:19|19958.35
13:38:20|19959.06
13:38:21|19958.27
13:38:23|19959.03
13:38:24|19957.67
13:38:24|19957.72
13:38:26|19954.98
13:38:26|19955.05
13:38:28|19954.47
13:38:28|19954.9
13:38:30|19955.51
13:38:30|19956.43
13:38:31|19955.8
13:38:33|19955.01
13:38:33|19953.57
13:38:35|19954.02
13:38:36|19954.37
13:38:37|19953.98
13:38:38|19953.72
13:38:39|19953.9
13:38:40|19950.95
13:38:40|19950.08
13:38:42|19950.87
13:38:43|19950.43
13:38:43|19950.89
13:38:44|19952.09
13:38:45|19952.44
13:38:47|19950.1
13:38:48|19951.7
13:38:48|19950.37
13:38:49|19950.78
13:38:51|19950.47
13:38:52|19950.92
13:38:53|19947.77
13:38:55|19948.24
13:38:55|19947.39
13:38:56|19947.06
13:38:57|19947.93
13:38:58|19947.67
13:39:00|19948.27
13:39:01|19951.73
13:39:03|19954.57
13:39:04|19953.9
13:39:04|19954.14
13:39:07|19954.
13:39:08|19954.71
13:39:08|19952.22
13:39:10|19954.15
13:39:10|19954.13
13:39:12|19953.5
13:39:12|19954.33
13:39:13|19954.71
13:39:14|19954.55
13:39:15|19955.45
13:39:17|19955.37
13:39:18|19955.19
13:39:19|19954.75
13:39:19|19954.79
13:39:20|19955.36
13:39:21|19946.86
13:39:23|19942.5
13:39:23|19942.13
13:39:24|19943.98
13:39:25|19943.37
13:39:27|19943.46
13:39:28|19943.14
13:39:28|19943.2
13:39:30|19945.39
13:39:31|19944.62
13:39:31|19945.62
13:39:33|19944.98
13:39:34|19945.45
13:39:35|19944.08
13:39:36|19944.22
13:39:37|19944.21
13:39:38|19944.38
13:39:39|19946.07
13:39:40|19944.74
13:39:42|19944.93
13:39:42|19944.88
13:39:44|19944.72
13:39:45|19944.01
13:39:45|19945.33
13:39:46|19945.89
13:39:47|19944.87
13:39:48|19944.93
13:39:49|19944.58
13:39:51|19944.58
13:39:51|19943.43
13:39:52|19942.56
13:39:53|19943.08
13:39:54|19943.79
13:39:56|19943.41
13:39:56|19941.81
13:39:57|19942.57
13:39:58|19942.14
13:40:00|19942.91
13:40:00|19942.31
13:40:03|19944.08
13:40:05|19947.
13:40:06|19944.35
13:40:06|19943.73
13:40:08|19944.3
13:40:10|19944.27
13:40:10|19944.51
13:40:12|19948.83
13:40:13|19948.52
13:40:13|19951.15
13:40:15|19950.09
13:40:17|19948.4
13:40:17|19947.86
13:40:18|19946.24
13:40:19|19945.57
13:40:21|19945.18
13:40:22|19945.94
13:40:24|19946.66
13:40:24|19945.86
13:40:25|19945.86
13:40:26|19945.64
13:40:27|19946.78
13:40:28|19947.23
13:40:29|19947.09
13:40:30|19947.35
13:40:31|19947.63
13:40:32|19948.55
13:40:33|19947.66
13:40:34|19947.58
13:40:35|19948.03
13:40:36|19947.63
13:40:37|19948.5
13:40:38|19949.02
13:40:39|19948.34
13:40:40|19947.55
13:40:41|19946.08
13:40:42|19946.01
13:40:43|19946.03
13:40:44|19945.31
13:40:45|19939.
13:40:46|19938.97
13:40:47|19940.93
13:40:49|19938.
13:40:50|19939.52
13:40:51|19939.52
13:40:52|19939.46
13:40:53|19941.35
13:40:54|19944.03
13:40:54|19946.66
13:40:56|19944.57
13:40:57|19944.5
13:40:57|19944.65
13:40:59|19948.76
13:40:59|19951.45
13:41:00|19952.7
13:41:02|19950.57
13:41:02|19952.02
13:41:05|19952.68
13:41:05|19951.69
13:41:06|19951.25
13:41:07|19951.24
13:41:08|19950.74
13:41:09|19950.85
13:41:10|19951.74
13:41:11|19951.08
13:41:12|19951.95
13:41:13|19952.45
13:41:14|19951.91
13:41:16|19951.44
13:41:16|19951.32
13:41:18|19947.26
13:41:18|19947.72
13:41:20|19947.26
13:41:21|19946.38
13:41:22|19946.22
13:41:22|19947.24
13:41:23|19946.36
13:41:24|19946.46
13:41:25|19947.84
13:41:26|19946.4
13:41:28|19947.19
13:41:28|19945.57
13:41:29|19945.47
13:41:31|19945.88
13:41:31|19946.36
13:41:33|19945.26
13:41:33|19946.31
13:41:35|19946.3
13:41:36|19945.79
13:41:36|19946.92
13:41:37|19945.49
13:41:38|19943.65
13:41:39|19946.13
13:41:40|19946.81
13:41:41|19948.45
13:41:42|19948.79
13:41:43|19949.02
13:41:45|19949.89
13:41:45|19949.42
13:41:47|19950.13
13:41:48|19948.86
13:41:49|19948.78
13:41:50|19948.77
13:41:51|19949.06
13:41:52|19950.61
13:41:53|19950.94
13:41:54|19950.78
13:41:55|19950.92
13:41:56|19950.
13:41:57|19950.79
13:41:58|19950.21
13:41:59|19949.79
13:42:00|19949.46
13:42:01|19950.74
13:42:02|19949.43
13:42:04|19948.64
13:42:05|19948.91
13:42:06|19948.11
13:42:07|19947.84
13:42:09|19948.13
13:42:10|19950.46
13:42:12|19947.05
13:42:13|19946.71
13:42:14|19946.52
13:42:15|19946.35
13:42:16|19947.99
13:42:17|19948.39
13:42:18|19948.47
13:42:19|19949.43
13:42:20|19948.56
13:42:21|19948.77
13:42:23|19949.6
13:42:23|19948.77
13:42:25|19948.21
13:42:26|19949.25
13:42:27|19948.62
13:42:28|19948.6
13:42:29|19950.23
13:42:30|19950.24
13:42:31|19950.64
13:42:32|19948.68
13:42:33|19947.61
13:42:34|19947.41
13:42:35|19947.83
13:42:37|19947.34
13:42:38|19947.45
13:42:39|19948.43
13:42:40|19949.01
13:42:41|19948.1
13:42:42|19948.33
13:42:43|19948.97
13:42:44|19947.85
13:42:45|19948.47
13:42:46|19948.48
13:42:47|19947.85
13:42:48|19948.18
13:42:49|19948.84
13:42:51|19948.54
13:42:52|19947.92
13:42:53|19947.76
13:42:54|19948.39
13:42:55|19948.44
13:42:56|19948.42
13:42:58|19948.12
13:42:58|19948.22
13:42:59|19948.51
13:43:00|19948.04
13:43:01|19948.92
13:43:02|19948.65
13:43:04|19949.41
13:43:05|19949.23
13:43:07|19949.46
13:43:07|19949.95
13:43:09|19950.09
13:43:09|19950.24
13:43:10|19949.02
13:43:11|19947.25
13:43:13|19947.15
13:43:13|19947.18
13:43:14|19947.89
13:43:16|19947.39
13:43:17|19948.99
13:43:17|19949.46
13:43:18|19949.93
13:43:20|19952.72
13:43:21|19953.76
13:43:23|19953.09
13:43:23|19952.04
13:43:24|19953.73
13:43:25|19953.96
13:43:26|19953.29
13:43:27|19953.37
13:43:28|19953.84
13:43:29|19953.73
13:43:30|19952.82
13:43:31|19953.46
13:43:33|19952.73
13:43:34|19953.74
13:43:35|19952.97
13:43:36|19952.49
13:43:36|19953.
13:43:38|19952.66
13:43:39|19952.92
13:43:40|19952.16
13:43:41|19952.66
13:43:42|19952.93
13:43:43|19952.78
13:43:44|19953.24
13:43:45|19954.04
13:43:46|19953.64
13:43:47|19952.83
13:43:48|19953.69
13:43:49|19952.87
13:43:50|19952.68
13:43:51|19953.01
13:43:52|19952.22
13:43:53|19952.25
13:43:54|19952.6
13:43:55|19953.49
13:43:56|19949.63
13:43:57|19948.73
13:43:58|19948.72
13:43:59|19949.01
13:44:00|19948.95
13:44:01|19949.6
13:44:02|19948.41
13:44:03|19948.8
13:44:04|19948.91
13:44:06|19948.28
13:44:07|19949.48
13:44:08|19948.73
13:44:08|19949.91
13:44:09|19948.43
13:44:11|19949.29
13:44:12|19949.38
13:44:14|19953.89
13:44:14|19955.01
13:44:15|19955.01
13:44:16|19955.41
13:44:18|19959.25
13:44:18|19960.21
13:44:20|19959.61
13:44:20|19959.36
13:44:22|19958.61
13:44:23|19959.4
13:44:24|19960.05
13:44:25|19959.06
13:44:26|19958.32
13:44:27|19959.04
13:44:29|19958.91
13:44:29|19958.34
13:44:30|19958.16
13:44:31|19959.39
13:44:33|19958.43
13:44:34|19959.98
13:44:34|19958.92
13:44:35|19958.07
13:44:36|19958.96
13:44:37|19958.81
13:44:38|19957.95
13:44:39|19959.1
13:44:40|19959.79
13:44:41|19958.92
13:44:42|19961.41
13:44:44|19955.76
13:44:44|19954.07
13:44:45|19953.8
13:44:48|19949.19
13:44:49|19951.96
13:44:49|19951.23
13:44:50|19951.89
13:44:52|19951.22
13:44:53|19954.7
13:44:54|19955.3
13:44:55|19956.09
13:44:56|19957.97
13:44:57|19958.14
13:44:58|19958.17
13:44:59|19960.23
13:45:00|19959.41
13:45:01|19960.41
13:45:03|19960.45
13:45:03|19958.58
13:45:05|19960.38
13:45:06|19960.51
13:45:07|19959.51
13:45:08|19957.78
13:45:10|19959.11
13:45:11|19953.49
13:45:12|19953.75
13:45:13|19955.01
13:45:14|19956.21
13:45:15|19955.53
13:45:17|19959.61
13:45:17|19959.58
13:45:19|19960.86
13:45:19|19960.43
13:45:21|19958.98
13:45:22|19959.51
13:45:22|19959.06
13:45:23|19959.28
13:45:25|19958.48
13:45:25|19958.23
13:45:26|19956.94
13:45:27|19957.79
13:45:28|19956.97
13:45:30|19958.15
13:45:31|19957.88
13:45:31|19957.41
13:45:32|19956.67
13:45:33|19957.2
13:45:34|19956.25
13:45:36|19956.69
13:45:37|19955.84
13:45:38|19955.36
13:45:39|19958.83
13:45:39|19959.29
13:45:40|19959.37
13:45:41|19960.77
13:45:43|19963.11
13:45:43|19963.72
13:45:44|19963.43
13:45:46|19961.58
13:45:46|19960.66
13:45:47|19960.8
13:45:49|19960.23
13:45:50|19960.82
13:45:51|19960.43
13:45:52|19961.14
13:45:53|19962.46
13:45:54|19961.14
13:45:55|19962.81
13:45:55|19961.01
13:45:57|19962.18
13:45:58|19963.67
13:45:59|19962.33
13:46:00|19961.39
13:46:02|19961.55
13:46:02|19962.96
13:46:04|19962.23
13:46:05|19962.22
13:46:05|19963.
13:46:07|19961.65
13:46:08|19962.26
13:46:10|19962.13
13:46:11|19963.17
13:46:11|19963.42
13:46:13|19963.94
13:46:15|19962.97
13:46:16|19962.43
13:46:16|19963.81
13:46:18|19963.14
13:46:19|19963.2
13:46:20|19962.86
13:46:21|19963.32
13:46:22|19963.7
13:46:23|19962.19
13:46:24|19963.01
13:46:25|19964.12
13:46:26|19963.2
13:46:27|19964.96
13:46:28|19963.89
13:46:29|19964.29
13:46:30|19963.18
13:46:31|19962.61
13:46:32|19963.56
13:46:33|19963.65
13:46:34|19964.31
13:46:35|19962.99
13:46:36|19963.66
13:46:37|19964.16
13:46:38|19964.35
13:46:39|19965.2
13:46:40|19966.07
13:46:41|19966.03
13:46:42|19966.34
13:46:43|19966.01
13:46:44|19965.99
13:46:45|19965.41
13:46:46|19964.75
13:46:47|19965.98
13:46:48|19966.12
13:46:49|19966.88
13:46:50|19968.78
13:46:51|19980.
13:46:52|19978.45
13:46:54|19978.12
13:46:55|19976.88
13:46:55|19975.1
13:46:56|19974.78
13:46:58|19967.48
13:46:58|19969.26
13:47:00|19967.03
13:47:01|19965.77
13:47:02|19965.24
13:47:02|19968.41
13:47:04|19967.9
13:47:04|19965.52
13:47:05|19965.81
13:47:07|19965.82
13:47:07|19964.2
13:47:08|19963.61
13:47:10|19964.47
13:47:11|19963.64
13:47:12|19964.75
13:47:13|19964.51
13:47:14|19964.93
13:47:15|19963.73
13:47:16|19963.16
13:47:17|19963.24
13:47:18|19964.22
13:47:19|19962.7
13:47:20|19963.61
13:47:21|19963.25
13:47:22|19964.44
13:47:23|19962.52
13:47:24|19963.42
13:47:25|19963.45
13:47:26|19964.55
13:47:27|19964.74
13:47:28|19964.82
13:47:29|19965.64
13:47:30|19965.01
13:47:31|19964.8
13:47:32|19964.52
13:47:33|19965.
13:47:34|19965.32
13:47:35|19962.95
13:47:37|19964.45
13:47:38|19963.32
13:47:39|19963.34
13:47:40|19963.45
13:47:41|19964.31
13:47:42|19961.34
13:47:43|19961.57
13:47:44|19960.65
13:47:45|19960.
13:47:46|19960.21
13:47:47|19960.69
13:47:48|19961.04
13:47:49|19961.09
13:47:50|19961.35
13:47:51|19961.32
13:47:52|19961.29
13:47:53|19959.22
13:47:54|19958.83
13:47:55|19959.64
13:47:56|19959.08
13:47:57|19959.83
13:47:58|19959.83
13:47:59|19960.54
13:48:01|19959.69
13:48:01|19959.76
13:48:03|19960.5
13:48:04|19961.36
13:48:05|19962.45
13:48:07|19961.47
13:48:07|19960.38
13:48:09|19960.44
13:48:09|19956.14
13:48:10|19955.37
13:48:12|19954.43
13:48:13|19954.12
13:48:13|19953.92
13:48:15|19953.69
13:48:15|19953.93
13:48:17|19954.18
13:48:17|19956.71
13:48:19|19957.33
13:48:19|19957.12
13:48:20|19958.
13:48:22|19957.19
13:48:23|19957.12
13:48:24|19956.11
13:48:25|19955.1
13:48:26|19954.57
13:48:27|19956.1
13:48:28|19955.51
13:48:29|19955.19
13:48:30|19956.05
13:48:31|19952.5
13:48:32|19954.5
13:48:33|19956.11
13:48:34|19955.63
13:48:35|19954.92
13:48:36|19955.34
13:48:38|19954.33
13:48:38|19954.89
13:48:40|19954.19
13:48:40|19954.45
13:48:41|19951.75
13:48:42|19952.44
13:48:43|19950.01
13:48:44|19952.36
13:48:45|19952.05
13:48:46|19951.89
13:48:47|19951.38
13:48:49|19951.29
13:48:49|19951.47
13:48:50|19951.36
13:48:51|19952.22
13:48:52|19951.45
13:48:54|19947.1
13:48:55|19948.82
13:48:56|19948.73
13:48:57|19949.02
13:48:59|19946.05
13:49:00|19943.93
13:49:01|19946.34
13:49:02|19946.07
13:49:03|19946.17
13:49:04|19945.46
13:49:05|19944.07
13:49:07|19944.88
13:49:08|19945.61
13:49:08|19944.26
13:49:10|19944.36
13:49:11|19943.71
13:49:12|19943.35
13:49:13|19940.59
13:49:14|19940.48
13:49:16|19941.34
13:49:17|19941.35
13:49:18|19940.68
13:49:19|19939.63
13:49:20|19940.92
13:49:21|19941.03
13:49:22|19939.38
13:49:23|19944.09
13:49:24|19945.07
13:49:25|19943.4
13:49:26|19942.83
13:49:27|19944.28
13:49:28|19944.64
13:49:29|19945.03
13:49:30|19945.47
13:49:31|19945.46
13:49:32|19944.3
13:49:33|19944.79
13:49:34|19945.67
13:49:35|19944.89
13:49:36|19944.11
13:49:37|19944.48
13:49:38|19944.12
13:49:39|19944.
13:49:40|19944.41
13:49:41|19943.87
13:49:42|19944.81
13:49:43|19944.62
13:49:45|19944.82
13:49:45|19943.9
13:49:46|19943.48
13:49:47|19942.1
13:49:48|19938.41
13:49:49|19938.5
13:49:50|19938.08
13:49:51|19939.89
13:49:52|19938.65
13:49:54|19937.21
13:49:55|19938.25
13:49:55|19936.08
13:49:57|19936.01
13:49:58|19935.91
13:49:59|19936.05
13:49:59|19932.42
13:50:01|19936.72
13:50:02|19938.32
13:50:03|19938.76
13:50:04|19938.44
13:50:05|19941.18
13:50:06|19942.45
13:50:07|19942.33
13:50:08|19947.81
13:50:09|19947.41
13:50:10|19948.22
13:50:12|19947.11
13:50:13|19946.24
13:50:14|19946.24
13:50:16|19945.15
13:50:16|19944.27
13:50:17|19944.32
13:50:18|19944.85
13:50:19|19944.9
13:50:21|19944.88
13:50:22|19944.87
13:50:22|19944.43
13:50:23|19945.19
13:50:25|19945.04
13:50:26|19944.74
13:50:27|19944.3
13:50:28|19944.6
13:50:29|19943.32
13:50:29|19943.74
13:50:31|19943.34
13:50:32|19943.16
13:50:33|19943.1
13:50:34|19944.39
13:50:35|19943.14
13:50:36|19942.8
13:50:37|19943.12
13:50:38|19942.97
13:50:39|19943.83
13:50:40|19943.7
13:50:41|19943.5
13:50:42|19943.2
13:50:43|19944.52
13:50:44|19944.03
13:50:45|19944.87
13:50:46|19944.4
13:50:47|19944.13
13:50:48|19944.41
13:50:49|19943.79
13:50:50|19944.67
13:50:51|19944.7
13:50:52|19944.64
13:50:54|19944.77
13:50:54|19944.84
13:50:56|19944.67
13:50:57|19945.42
13:50:57|19945.2
13:50:59|19944.74
13:50:59|19945.22
13:51:01|19944.66
13:51:02|19944.88
13:51:03|19945.01
13:51:04|19944.77
13:51:05|19945.03
13:51:06|19944.71
13:51:07|19946.02
13:51:08|19945.
13:51:09|19944.29
13:51:10|19944.63
13:51:11|19944.81
13:51:13|19945.01
13:51:14|19944.98
13:51:14|19944.82
13:51:16|19944.42
13:51:17|19944.64
13:51:18|19945.35
13:51:18|19944.05
13:51:19|19945.27
13:51:21|19944.81
13:51:22|19944.72
13:51:22|19943.83
13:51:24|19944.55
13:51:25|19943.49
13:51:26|19943.96
13:51:27|19942.5
13:51:28|19943.59
13:51:29|19943.57
13:51:30|19943.13
13:51:31|19942.02
13:51:32|19942.8
13:51:33|19942.21
13:51:34|19941.95
13:51:35|19942.27
13:51:36|19942.74
13:51:37|19942.73
13:51:38|19942.4
13:51:39|19943.09
13:51:40|19944.16
13:51:41|19947.81
13:51:42|19946.86
13:51:43|19947.84
13:51:44|19947.12
13:51:45|19947.6
13:51:46|19947.18
13:51:47|19948.76
13:51:48|19947.31
13:51:50|19947.35
13:51:50|19947.5
13:51:52|19947.84
13:51:53|19947.26
13:51:54|19947.46
13:51:56|19947.36
13:51:56|19947.16
13:51:58|19947.19
13:51:59|19947.66
13:52:00|19948.52
13:52:01|19948.
13:52:02|19947.1
13:52:04|19948.39
13:52:05|19950.27
13:52:06|19950.31
13:52:07|19949.88
13:52:08|19953.49
13:52:09|19952.36
13:52:10|19952.23
13:52:11|19952.22
13:52:12|19951.38
13:52:13|19951.3
13:52:14|19950.14
13:52:16|19951.1
13:52:16|19951.14
13:52:18|19948.54
13:52:19|19948.75
13:52:20|19948.19
13:52:20|19948.83
13:52:21|19948.56
13:52:24|19949.
13:52:24|19950.76
13:52:25|19950.84
13:52:26|19950.24
13:52:27|19949.
13:52:28|19948.74
13:52:29|19949.74
13:52:30|19949.46
13:52:31|19949.11
13:52:32|19948.53
13:52:33|19948.01
13:52:34|19948.2
13:52:35|19948.88
13:52:37|19948.39
13:52:38|19948.61
13:52:39|19948.43
13:52:40|19948.28
13:52:42|19949.16
13:52:42|19948.81
13:52:43|19947.77
13:52:44|19947.57
13:52:45|19946.08
13:52:46|19947.56
13:52:47|19947.83
13:52:48|19947.6
13:52:49|19948.57
13:52:50|19949.27
13:52:51|19949.
13:52:52|19948.52
13:52:53|19949.26
13:52:54|19948.63
13:52:55|19948.22
13:52:56|19947.83
13:52:57|19948.59
13:52:58|19949.2
13:52:59|19949.61
13:53:00|19948.39
13:53:01|19948.65
13:53:02|19949.51
13:53:03|19948.14
13:53:04|19948.63
13:53:05|19948.63
13:53:06|19948.99
13:53:07|19948.1
13:53:09|19947.84
13:53:09|19948.
13:53:10|19948.41
13:53:12|19948.
13:53:13|19948.57
13:53:15|19949.61
13:53:15|19952.31
13:53:17|19953.85
13:53:17|19953.55
13:53:20|19954.65
13:53:20|19954.31
13:53:22|19954.09
13:53:23|19954.09
13:53:24|19954.29
13:53:25|19954.89
13:53:25|19956.31
13:53:28|19955.4
13:53:28|19956.
13:53:29|19955.26
13:53:30|19955.13
13:53:31|19952.57
13:53:32|19950.33
13:53:33|19950.63
13:53:35|19951.48
13:53:36|19950.79
13:53:38|19950.34
13:53:38|19951.37
13:53:39|19951.8
13:53:40|19951.61
13:53:42|19951.72
13:53:42|19947.5
13:53:44|19946.21
13:53:44|19946.54
13:53:46|19947.18
13:53:47|19948.98
13:53:48|19948.46
13:53:49|19947.25
13:53:50|19947.83
13:53:51|19947.74
13:53:52|19947.63
13:53:53|19947.57
13:53:54|19948.6
13:53:55|19948.56
13:53:56|19949.59
13:53:57|19947.98
13:53:58|19948.42
13:53:59|19947.28
13:54:00|19946.99
13:54:03|19946.98
13:54:03|19946.99
13:54:04|19946.77
13:54:05|19946.16
13:54:06|19946.58
13:54:07|19947.
13:54:09|19946.98
13:54:10|19947.25
13:54:11|19945.9
13:54:11|19945.89
13:54:14|19946.67
13:54:15|19946.32
13:54:16|19946.31
13:54:18|19946.32
13:54:19|19948.92
13:54:20|19948.56
13:54:21|19948.91
13:54:21|19950.07
13:54:23|19949.78
13:54:24|19949.86
13:54:25|19949.79
13:54:27|19948.96
13:54:28|19950.2
13:54:28|19950.39
13:54:29|19949.69
13:54:30|19950.69
13:54:31|19951.11
13:54:33|19952.89
13:54:33|19952.55
13:54:35|19950.92
13:54:35|19949.76
13:54:36|19947.44
13:54:38|19948.11
13:54:39|19948.94
13:54:39|19948.94
13:54:41|19948.97
13:54:42|19947.83
13:54:43|19947.49
13:54:43|19948.53
13:54:44|19947.6
13:54:45|19947.97
13:54:46|19948.15
13:54:48|19948.82
13:54:49|19950.68
13:54:50|19951.26
13:54:51|19951.38
13:54:52|19951.6
13:54:53|19951.31
13:54:54|19952.59
13:54:55|19951.8
13:54:56|19951.05
13:54:57|19951.94
13:54:58|19953.44
13:54:59|19951.83
13:55:00|19951.99
13:55:01|19953.59
13:55:02|19954.07
13:55:03|19952.96
13:55:04|19953.53
13:55:05|19952.72
13:55:06|19953.61
13:55:07|19953.78
13:55:08|19953.01
13:55:09|19951.66
13:55:10|19948.44
13:55:11|19949.01
13:55:12|19950.
13:55:13|19949.17
13:55:14|19948.9
13:55:15|19949.
13:55:17|19948.29
13:55:17|19949.02
13:55:19|19948.92
13:55:21|19949.1
13:55:22|19949.12
13:55:23|19949.53
13:55:24|19948.62
13:55:26|19948.84
13:55:27|19949.54
13:55:28|19949.58
13:55:29|19950.16
13:55:30|19950.48
13:55:31|19950.03
13:55:32|19950.33
13:55:33|19951.95
13:55:34|19953.76
13:55:35|19950.48
13:55:36|19953.09
13:55:37|19953.08
13:55:38|19952.84
13:55:39|19951.72
13:55:40|19952.
13:55:41|19951.96
13:55:42|19953.04
13:55:43|19952.07
13:55:44|19952.86
13:55:45|19952.82
13:55:46|19952.57
13:55:47|19952.75
13:55:48|19953.32
13:55:49|19953.65
13:55:50|19953.3
13:55:52|19952.93
13:55:52|19955.42
13:55:54|19954.56
13:55:55|19953.9
13:55:56|19953.94
13:55:57|19953.97
13:55:58|19955.34
13:55:59|19955.85
13:56:00|19954.9
13:56:01|19954.16
13:56:02|19953.41
13:56:03|19953.83
13:56:04|19952.9
13:56:05|19952.89
13:56:06|19953.09
13:56:07|19952.56
13:56:08|19952.94
13:56:09|19953.89
13:56:10|19953.38
13:56:11|19952.58
13:56:13|19952.37
13:56:13|19952.98
13:56:15|19953.81
13:56:15|19954.14
13:56:16|19953.56
13:56:18|19953.52
13:56:19|19953.16
13:56:20|19953.54
13:56:21|19954.
13:56:22|19953.74
13:56:23|19953.91
13:56:25|19955.26
13:56:25|19956.08
13:56:26|19955.56
13:56:28|19955.5
13:56:29|19954.5
13:56:30|19954.5
13:56:30|19954.86
13:56:32|19953.63
13:56:32|19955.8
13:56:33|19955.91
13:56:35|19956.03
13:56:35|19954.46
13:56:36|19955.62
13:56:37|19955.73
13:56:38|19954.74
13:56:39|19954.07
13:56:40|19953.86
13:56:41|19954.07
13:56:43|19951.58
13:56:44|19953.45
13:56:46|19952.42
13:56:46|19951.77
13:56:47|19951.99
13:56:48|19952.2
13:56:49|19952.68
13:56:50|19953.55
13:56:52|19955.65
13:56:54|19954.88
13:56:55|19953.76
13:56:56|19953.87
13:56:57|19952.75
13:56:58|19952.78
13:56:59|19952.78
13:57:00|19952.72
13:57:01|19952.79
13:57:02|19953.42
13:57:03|19953.14
13:57:04|19952.57
13:57:05|19952.31
13:57:06|19954.83
13:57:07|19953.76
13:57:08|19953.53
13:57:09|19953.16
13:57:10|19953.43
13:57:11|19953.03
13:57:12|19952.8
13:57:13|19952.4
13:57:14|19953.23
13:57:16|19952.69
13:57:17|19952.81
13:57:18|19955.8
13:57:19|19955.32
13:57:20|19954.31
13:57:21|19954.03
13:57:22|19957.02
13:57:23|19957.07
13:57:25|19957.01
13:57:25|19956.01
13:57:26|19956.35
13:57:28|19957.57
13:57:29|19957.54
13:57:30|19957.24
13:57:30|19957.26
13:57:32|19956.91
13:57:33|19956.57
13:57:34|19956.58
13:57:35|19956.52
13:57:36|19955.92
13:57:37|19956.32
13:57:39|19954.83
13:57:39|19955.4
13:57:41|19954.99
13:57:41|19957.08
13:57:43|19952.22
13:57:44|19952.41
13:57:45|19952.39
13:57:46|19951.98
13:57:47|19953.36
13:57:48|19953.98
13:57:49|19955.18
13:57:50|19956.19
13:57:51|19955.58
13:57:52|19955.73
13:57:53|19954.64
13:57:54|19953.82
13:57:55|19954.94
13:57:56|19954.38
13:57:57|19954.87
13:57:58|19955.19
13:57:59|19955.43
13:58:00|19954.29
13:58:01|19956.33
13:58:02|19955.97
13:58:03|19955.96
13:58:05|19956.59
13:58:06|19956.52
13:58:07|19955.62
13:58:08|19956.05
13:58:09|19957.32
13:58:10|19957.73
13:58:11|19956.47
13:58:12|19956.67
13:58:13|19956.86
13:58:14|19957.04
13:58:15|19956.11
13:58:16|19957.23
13:58:17|19957.87
13:58:18|19957.06
13:58:20|19956.48
13:58:20|19958.07
13:58:21|19958.55
13:58:23|19958.41
13:58:24|19957.21
13:58:24|19956.39
13:58:26|19957.85
13:58:27|19957.38
13:58:28|19957.34
13:58:29|19957.77
13:58:29|19953.74
13:58:31|19952.34
13:58:32|19951.18
13:58:32|19952.52
13:58:34|19952.5
13:58:34|19953.06
13:58:35|19952.35
13:58:37|19953.3
13:58:38|19954.4
13:58:38|19953.84
13:58:40|19955.34
13:58:40|19955.49
13:58:41|19955.34
13:58:43|19955.47
13:58:44|19954.94
13:58:45|19953.16
13:58:46|19954.23
13:58:47|19953.76
13:58:48|19953.52
13:58:49|19955.34
13:58:50|19953.54
13:58:51|19954.37
13:58:52|19955.
13:58:53|19954.35
13:58:54|19954.51
13:58:55|19954.68
13:58:56|19954.75
13:58:57|19955.62
13:58:58|19955.75
13:58:59|19956.68
13:59:00|19953.32
13:59:01|19954.64
13:59:02|19954.83
13:59:03|19954.92
13:59:05|19955.07
13:59:05|19954.91
13:59:06|19955.33
13:59:07|19954.56
13:59:09|19953.83
13:59:10|19953.44
13:59:10|19954.01
13:59:12|19954.91
13:59:12|19954.43
13:59:13|19953.03
13:59:14|19948.05
13:59:15|19945.12
13:59:16|19946.05
13:59:18|19943.28
13:59:18|19943.39
13:59:20|19943.31
13:59:22|19942.77
13:59:22|19942.47
13:59:23|19942.6
13:59:26|19937.18
13:59:26|19937.6
13:59:27|19937.08
13:59:29|19935.47
13:59:29|19936.64
13:59:30|19936.63
13:59:31|19937.81
13:59:32|19936.52
13:59:33|19937.41
13:59:35|19938.09
13:59:36|19937.46
13:59:37|19938.39
13:59:37|19938.16
13:59:39|19938.97
13:59:40|19939.25
13:59:41|19939.68
13:59:41|19940.76
13:59:42|19940.65
13:59:43|19939.93
13:59:45|19939.75
13:59:46|19940.09
13:59:47|19940.13
13:59:47|19941.05
13:59:49|19941.21
13:59:50|19941.38
13:59:51|19941.05
13:59:52|19941.39
13:59:52|19939.32
13:59:55|19939.
13:59:55|19937.22
13:59:56|19938.87
13:59:57|19938.62
13:59:58|19938.2
13:59:59|19936.37
14:00:01|19939.54
14:00:01|19939.12
14:00:03|19938.91
14:00:04|19938.87
14:00:05|19939.2
14:00:06|19942.11
14:00:07|19941.06
14:00:08|19940.49
14:00:10|19941.28
14:00:11|19942.52
14:00:12|19942.41
14:00:12|19942.46
14:00:13|19952.17
14:00:16|19950.36
14:00:17|19951.08
14:00:18|19950.78
14:00:19|19953.76
14:00:20|19953.37
14:00:21|19951.89
14:00:23|19953.24
14:00:23|19953.03
14:00:25|19952.59
14:00:27|19953.59
14:00:28|19953.55
14:00:28|19953.25
14:00:29|19953.08
14:00:30|19952.14
14:00:32|19953.64
14:00:33|19953.42
14:00:34|19952.39
14:00:35|19952.33
14:00:36|19951.98
14:00:38|19953.12
14:00:38|19952.29
14:00:39|19953.09
14:00:40|19953.13
14:00:41|19953.93
14:00:42|19954.23
14:00:43|19953.49
14:00:44|19952.7
14:00:45|19953.38
14:00:46|19953.57
14:00:47|19954.91
14:00:48|19954.82
14:00:49|19955.49
14:00:51|19955.53
14:00:51|19955.55
14:00:52|19954.64
14:00:53|19954.49
14:00:54|19954.72
14:00:55|19955.05
14:00:56|19954.64
14:00:57|19954.11
14:00:59|19953.58
14:01:00|19954.32
14:01:01|19954.73
14:01:03|19955.17
14:01:03|19954.82
14:01:04|19953.45
14:01:05|19955.22
14:01:06|19954.8
14:01:07|19954.08
14:01:08|19955.2
14:01:09|19954.81
14:01:11|19954.75
14:01:12|19953.42
14:01:13|19955.37
14:01:14|19954.56
14:01:15|19956.93
14:01:17|19957.81
14:01:17|19957.8
14:01:19|19958.68
14:01:19|19958.5
14:01:20|19957.92
14:01:21|19960.1
14:01:23|19959.65
14:01:24|19959.76
14:01:25|19959.77
14:01:26|19958.91
14:01:27|19959.06
14:01:28|19960.96
14:01:29|19960.81
14:01:30|19960.15
14:01:31|19959.88
14:01:32|19961.12
14:01:34|19961.48
14:01:34|19960.48
14:01:35|19961.01
14:01:36|19961.1
14:01:38|19963.65
14:01:39|19963.78
14:01:40|19962.24
14:01:41|19962.89
14:01:42|19962.14
14:01:44|19962.42
14:01:44|19962.36
14:01:47|19962.36
14:01:48|19963.21
14:01:50|19963.54
14:01:50|19963.18
14:01:51|19963.78
14:01:52|19962.84
14:01:53|19962.5
14:01:54|19962.73
14:01:55|19963.04
14:01:56|19961.8
14:01:57|19962.05
14:01:58|19962.11
14:02:00|19962.83
14:02:01|19962.19
14:02:04|19958.75
14:02:04|19957.84
14:02:05|19958.69
14:02:06|19959.21
14:02:07|19959.37
14:02:08|19960.43
14:02:09|19961.4
14:02:10|19959.39
14:02:11|19960.56
14:02:12|19960.
14:02:13|19960.91
14:02:14|19961.59
14:02:15|19960.47
14:02:16|19961.34
14:02:17|19961.72
14:02:18|19961.27
14:02:19|19963.35
14:02:20|19959.78
14:02:21|19960.71
14:02:22|19960.45
14:02:24|19959.76
14:02:26|19960.41
14:02:27|19961.04
14:02:28|19962.
14:02:28|19961.65
14:02:29|19961.84
14:02:31|19962.07
14:02:32|19962.36
14:02:33|19961.28
14:02:33|19962.79
14:02:35|19963.27
14:02:36|19962.37
14:02:37|19962.65
14:02:38|19963.43
14:02:39|19964.39
14:02:40|19963.32
14:02:41|19963.75
14:02:42|19963.46
14:02:43|19963.44
14:02:44|19963.47
14:02:45|19963.46
14:02:47|19963.05
14:02:48|19962.96
14:02:49|19963.52
14:02:50|19963.06
14:02:51|19963.95
14:02:52|19963.48
14:02:53|19963.79
14:02:54|19963.94
14:02:55|19964.07
14:02:56|19963.04
14:02:57|19964.93
14:02:58|19963.94
14:02:59|19965.72
14:03:00|19964.47
14:03:01|19966.
14:03:02|19962.95
14:03:03|19963.18
14:03:04|19962.62
14:03:05|19963.7
14:03:06|19963.35
14:03:07|19962.68
14:03:08|19963.37
14:03:09|19963.75
14:03:10|19963.46
14:03:11|19962.03
14:03:12|19961.82
14:03:13|19961.4
14:03:14|19961.55
14:03:15|19962.25
14:03:16|19962.29
14:03:17|19963.66
14:03:18|19962.59
14:03:19|19963.14
14:03:20|19963.74
14:03:22|19963.37
14:03:23|19963.2
14:03:23|19963.75
14:03:25|19963.13
14:03:26|19963.39
14:03:27|19963.01
14:03:28|19963.19
14:03:29|19963.02
14:03:31|19963.55
14:03:31|19963.75
14:03:33|19963.76
14:03:34|19963.06
14:03:35|19962.42
14:03:36|19962.84
14:03:37|19963.02
14:03:38|19963.49
14:03:39|19962.69
14:03:39|19963.85
14:03:41|19963.67
14:03:41|19963.45
14:03:43|19963.07
14:03:44|19963.5
14:03:44|19963.46
14:03:46|19962.81
14:03:46|19962.1
14:03:47|19961.89
14:03:49|19961.5
14:03:50|19961.23
14:03:51|19961.98
14:03:52|19961.4
14:03:53|19962.59
14:03:54|19963.07
14:03:55|19961.46
14:03:56|19961.57
14:03:57|19961.98
14:03:58|19960.28
14:04:00|19962.47
14:04:01|19961.01
14:04:03|19961.42
14:04:03|19961.
14:04:04|19961.62
14:04:05|19960.87
14:04:06|19960.9
14:04:07|19963.
14:04:08|19964.91
14:04:09|19965.43
14:04:10|19965.65
14:04:11|19964.66
14:04:12|19965.06
14:04:13|19965.36
14:04:14|19965.05
14:04:15|19965.53
14:04:16|19964.77
14:04:17|19966.06
14:04:18|19965.77
14:04:19|19965.03
14:04:20|19964.94
14:04:21|19965.06
14:04:22|19965.65
14:04:23|19965.65
14:04:24|19963.09
14:04:26|19963.65
14:04:27|19963.31
14:04:28|19962.81
14:04:29|19963.49
14:04:31|19963.45
14:04:32|19962.6
14:04:32|19962.76
14:04:33|19963.
14:04:34|19962.51
14:04:35|19962.8
14:04:37|19963.17
14:04:38|19963.73
14:04:38|19963.26
14:04:41|19963.67
14:04:41|19963.23
14:04:42|19963.59
14:04:43|19962.56
14:04:45|19962.23
14:04:46|19962.23
14:04:47|19962.39
14:04:48|19963.56
14:04:50|19964.42
14:04:50|19964.24
14:04:52|19963.64
14:04:52|19964.82
14:04:54|19964.32
14:04:54|19964.82
14:04:56|19964.26
14:04:57|19964.03
14:04:58|19962.56
14:04:58|19962.61
14:05:00|19963.
14:05:01|19964.07
14:05:03|19963.51
14:05:03|19962.22
14:05:04|19962.15
14:05:05|19962.68
14:05:06|19963.4
14:05:07|19963.59
14:05:08|19964.34
14:05:10|19963.37
14:05:11|19964.18
14:05:12|19964.48
14:05:13|19963.88
14:05:14|19964.25
14:05:15|19964.19
14:05:16|19964.23
14:05:17|19963.66
14:05:18|19963.36
14:05:20|19963.39
14:05:21|19962.43
14:05:22|19958.29
14:05:23|19957.4
14:05:24|19957.99
14:05:24|19956.92
14:05:26|19956.79
14:05:27|19956.68
14:05:28|19955.73
14:05:29|19956.3
14:05:30|19955.35
14:05:31|19956.22
14:05:32|19960.
14:05:32|19959.2
14:05:34|19958.49
14:05:35|19958.09
14:05:35|19958.68
14:05:37|19958.59
14:05:38|19958.78
14:05:39|19959.46
14:05:39|19959.38
14:05:41|19959.48
14:05:41|19959.61
14:05:43|19954.03
14:05:44|19951.23
14:05:45|19946.57
14:05:46|19946.32
14:05:47|19947.97
14:05:48|19943.81
14:05:48|19947.95
14:05:51|19948.76
14:05:52|19947.68
14:05:53|19947.69
14:05:54|19947.3
14:05:55|19946.11
14:05:56|19944.72
14:05:57|19944.73
14:05:58|19947.35
14:05:59|19948.04
14:06:00|19945.59
14:06:01|19946.8
14:06:03|19946.92
14:06:04|19945.95
14:06:05|19945.49
14:06:06|19946.76
14:06:07|19945.35
14:06:08|19946.56
14:06:09|19944.83
14:06:10|19943.7
14:06:11|19943.61
14:06:12|19945.96
14:06:13|19945.25
14:06:14|19944.9
14:06:15|19944.43
14:06:16|19947.79
14:06:17|19947.4
14:06:19|19944.96
14:06:19|19944.03
14:06:21|19943.43
14:06:23|19942.96
14:06:23|19940.9
14:06:24|19941.02
14:06:25|19940.45
14:06:26|19936.89
14:06:28|19937.38
14:06:30|19938.6
14:06:30|19936.01
14:06:32|19933.4
14:06:34|19935.72
14:06:35|19937.7
14:06:37|19938.03
14:06:37|19938.59
14:06:38|19937.53
14:06:39|19937.65
14:06:41|19937.24
14:06:42|19937.98
14:06:43|19938.09
14:06:44|19937.48
14:06:45|19939.56
14:06:46|19942.92
14:06:47|19944.75
14:06:49|19942.37
14:06:49|19942.
14:06:50|19939.07
14:06:51|19938.16
14:06:53|19938.47
14:06:53|19938.18
14:06:54|19939.1
14:06:55|19938.04
14:06:57|19937.6
14:06:58|19936.37
14:07:00|19934.97
14:07:01|19934.9
14:07:02|19935.67
14:07:03|19935.68
14:07:04|19937.
14:07:05|19936.3
14:07:06|19936.83
14:07:08|19934.
14:07:09|19934.51
14:07:09|19935.08
14:07:10|19937.59
14:07:11|19941.38
14:07:12|19941.07
14:07:13|19942.06
14:07:14|19940.39
14:07:15|19941.09
14:07:16|19940.34
14:07:17|19941.38
14:07:18|19941.1
14:07:20|19941.63
14:07:20|19939.37
14:07:21|19938.53
14:07:22|19939.03
14:07:23|19939.89
14:07:24|19939.34
14:07:25|19939.22
14:07:26|19943.23
14:07:27|19943.74
14:07:28|19941.89
14:07:30|19942.76
14:07:31|19941.57
14:07:32|19941.66
14:07:34|19942.28
14:07:35|19943.09
14:07:36|19942.67
14:07:36|19942.89
14:07:38|19942.38
14:07:39|19943.57
14:07:40|19942.73
14:07:42|19937.27
14:07:43|19936.95
14:07:44|19935.61
14:07:46|19935.9
14:07:46|19935.98
14:07:47|19936.27
14:07:48|19931.59
14:07:49|19931.92
14:07:51|19931.32
14:07:51|19931.45
14:07:52|19931.09
14:07:54|19931.16
14:07:55|19931.25
14:07:56|19932.12
14:07:57|19930.66
14:07:58|19930.19
14:07:58|19929.75
14:07:59|19931.2
14:08:01|19930.75
14:08:03|19931.37
14:08:04|19931.42
14:08:05|19930.12
14:08:06|19929.33
14:08:07|19928.31
14:08:08|19929.14
14:08:09|19928.98
14:08:10|19926.65
14:08:11|19927.17
14:08:12|19927.05
14:08:13|19925.66
14:08:14|19923.57
14:08:15|19922.42
14:08:16|19922.01
14:08:17|19921.04
14:08:18|19923.
14:08:19|19921.56
14:08:20|19921.57
14:08:21|19921.83
14:08:22|19923.9
14:08:23|19922.7
14:08:24|19925.59
14:08:26|19925.89
14:08:26|19925.77
14:08:27|19924.98
14:08:29|19922.19
14:08:30|19922.23
14:08:31|19921.15
14:08:32|19922.1
14:08:33|19920.71
14:08:35|19919.22
14:08:36|19912.82
14:08:37|19916.08
14:08:38|19915.1
14:08:39|19915.67
14:08:40|19921.38
14:08:41|19923.17
14:08:42|19923.76
14:08:43|19923.94
14:08:44|19918.89
14:08:45|19920.27
14:08:46|19920.32
14:08:47|19919.7
14:08:48|19920.33
14:08:49|19915.4
14:08:50|19913.62
14:08:51|19914.37
14:08:52|19915.91
14:08:53|19915.6
14:08:55|19916.32
14:08:55|19916.
14:08:56|19923.11
14:08:57|19921.22
14:08:58|19921.73
14:08:59|19922.37
14:09:01|19924.4
14:09:02|19925.05
14:09:03|19925.44
14:09:04|19926.62
14:09:05|19926.2
14:09:06|19925.71
14:09:07|19925.84
14:09:08|19927.17
14:09:09|19925.49
14:09:10|19926.61
14:09:11|19925.97
14:09:12|19925.48
14:09:13|19924.2
14:09:14|19925.51
14:09:15|19925.54
14:09:16|19927.64
14:09:17|19925.34
14:09:18|19925.34
14:09:19|19925.73
14:09:20|19926.
14:09:22|19923.53
14:09:23|19918.27
14:09:23|19923.25
14:09:24|19922.4
14:09:25|19920.06
14:09:27|19918.6
14:09:28|19917.97
14:09:29|19916.22
14:09:30|19916.89
14:09:31|19915.72
14:09:32|19914.99
14:09:33|19918.5
14:09:34|19916.47
14:09:35|19918.66
14:09:36|19917.54
14:09:37|19917.31
14:09:38|19917.95
14:09:39|19919.32
14:09:41|19923.27
14:09:42|19922.63
14:09:43|19922.63
14:09:43|19924.41
14:09:45|19923.9
14:09:45|19924.77
14:09:47|19924.63
14:09:48|19923.38
14:09:49|19923.14
14:09:50|19922.41
14:09:51|19923.48
14:09:52|19922.26
14:09:53|19923.25
14:09:54|19923.48
14:09:54|19922.99
14:09:56|19924.28
14:09:56|19925.27
14:09:57|19924.28
14:09:59|19916.66
14:10:00|19920.08
14:10:01|19923.57
14:10:02|19923.61
14:10:02|19923.12
14:10:05|19921.41
14:10:05|19920.99
14:10:06|19922.99
14:10:07|19917.48
14:10:08|19911.98
14:10:10|19912.31
14:10:10|19895.02
14:10:11|19888.27
14:10:12|19889.49
14:10:13|19884.79
14:10:15|19889.45
14:10:15|19891.07
14:10:16|19893.
14:10:17|19900.03
14:10:18|19901.24
14:10:19|19903.73
14:10:20|19897.06
14:10:22|19894.91
14:10:22|19889.13
14:10:23|19889.3
14:10:25|19891.32
14:10:25|19895.95
14:10:26|19899.92
14:10:28|19895.63
14:10:28|19900.22
14:10:30|19899.45
14:10:31|19902.61
14:10:33|19895.4
14:10:33|19894.05
14:10:35|19892.53
14:10:38|19891.3
14:10:38|19892.86
14:10:40|19895.08
14:10:40|19896.22
14:10:42|19898.8
14:10:44|19900.73
14:10:44|19903.53
14:10:46|19902.03
14:10:48|19902.14
14:10:49|19899.1
14:10:49|19897.49
14:10:50|19891.54
14:10:51|19890.6
14:10:53|19890.29
14:10:53|19891.62
14:10:54|19891.94
14:10:55|19894.82
14:10:56|19895.3
14:10:57|19888.51
14:10:59|19890.87
14:11:00|19892.44
14:11:01|19895.54
14:11:02|19895.93
14:11:03|19896.79
14:11:04|19896.86
14:11:05|19897.11
14:11:06|19897.25
14:11:07|19897.81
14:11:08|19899.47
14:11:09|19901.27
14:11:11|19909.46
14:11:12|19908.34
14:11:12|19910.64
14:11:14|19910.36
14:11:14|19912.35
14:11:16|19910.92
14:11:16|19913.64
14:11:18|19911.93
14:11:18|19912.21
14:11:20|19909.66
14:11:20|19912.54
14:11:22|19911.51
14:11:23|19910.06
14:11:25|19909.31
14:11:25|19908.71
14:11:26|19908.13
14:11:27|19909.19
14:11:28|19904.63
14:11:29|19906.55
14:11:31|19907.86
14:11:31|19905.99
14:11:32|19906.79
14:11:35|19906.94
14:11:35|19906.31
14:11:36|19904.8
14:11:38|19905.27
14:11:40|19901.79
14:11:40|19901.77
14:11:41|19901.93
14:11:42|19900.
14:11:43|19900.49
14:11:44|19900.27
14:11:45|19900.5
14:11:46|19901.76
14:11:47|19901.16
14:11:48|19900.92
14:11:49|19902.12
14:11:50|19902.13
14:11:51|19902.57
14:11:52|19903.71
14:11:53|19902.29
14:11:55|19902.34
14:11:57|19902.96
14:11:57|19903.69
14:11:58|19902.84
14:11:59|19903.04
14:12:00|19902.61
14:12:01|19902.77
14:12:02|19904.62
14:12:03|19903.12
14:12:04|19903.72
14:12:05|19902.45
14:12:06|19904.42
14:12:07|19903.25
14:12:08|19903.46
14:12:09|19903.31
14:12:10|19908.53
14:12:11|19909.11
14:12:12|19908.39
14:12:13|19908.53
14:12:14|19907.66
14:12:15|19907.58
14:12:16|19906.98
14:12:17|19908.43
14:12:18|19908.08
14:12:20|19907.14
14:12:21|19907.15
14:12:21|19907.71
14:12:23|19910.
14:12:24|19907.45
14:12:25|19908.45
14:12:25|19908.61
14:12:27|19908.14
14:12:27|19908.66
14:12:29|19908.68
14:12:29|19909.78
14:12:31|19909.13
14:12:32|19910.54
14:12:32|19910.
14:12:35|19910.37
14:12:35|19909.29
14:12:36|19908.76
14:12:37|19910.34
14:12:38|19904.34
14:12:39|19902.33
14:12:40|19900.12
14:12:41|19900.11
14:12:42|19901.73
14:12:43|19900.89
14:12:44|19901.62
14:12:46|19901.69
14:12:48|19902.65
14:12:48|19902.09
14:12:49|19902.67
14:12:50|19896.52
14:12:51|19896.04
14:12:53|19893.06
14:12:54|19889.65
14:12:55|19891.8
14:12:57|19891.15
14:12:57|19891.15
14:12:58|19891.25
14:12:59|19891.13
14:13:00|19891.24
14:13:01|19891.45
14:13:02|19891.65
14:13:03|19891.46
14:13:04|19893.69
14:13:05|19897.
14:13:06|19896.53
14:13:07|19893.73
14:13:10|19893.15
14:13:11|19894.71
14:13:12|19896.91
14:13:13|19897.17
14:13:13|19894.44
14:13:14|19894.66
14:13:15|19895.3
14:13:17|19895.42
14:13:18|19898.
14:13:19|19897.68
14:13:20|19898.03
14:13:22|19899.6
14:13:23|19902.03
14:13:24|19902.36
14:13:24|19901.51
14:13:25|19902.46
14:13:26|19903.33
14:13:27|19901.61
14:13:29|19902.33
14:13:29|19901.66
14:13:30|19903.1
14:13:32|19903.03
14:13:32|19901.86
14:13:33|19902.84
14:13:35|19903.01
14:13:36|19902.
14:13:37|19901.45
14:13:38|19903.96
14:13:39|19903.94
14:13:40|19905.67
14:13:41|19905.88
14:13:42|19905.48
14:13:43|19905.04
14:13:44|19905.17
14:13:45|19906.39
14:13:46|19906.4
14:13:47|19905.66
14:13:48|19905.94
14:13:49|19906.68
14:13:50|19905.79
14:13:51|19905.16
14:13:52|19904.51
14:13:53|19904.27
14:13:54|19903.71
14:13:55|19904.15
14:13:56|19904.02
14:13:57|19905.88
14:13:59|19904.6
14:14:00|19906.26
14:14:02|19906.24
14:14:03|19903.92
14:14:04|19904.33
14:14:06|19904.57
14:14:06|19905.85
14:14:07|19904.82
14:14:09|19905.57
14:14:10|19905.81
14:14:11|19906.73
14:14:12|19906.04
14:14:13|19906.91
14:14:14|19906.
14:14:15|19905.81
14:14:16|19906.47
14:14:17|19906.3
14:14:18|19906.06
14:14:19|19907.29
14:14:20|19906.26
14:14:21|19906.37
14:14:22|19907.18
14:14:23|19904.8
14:14:24|19905.23
14:14:25|19904.07
14:14:26|19903.27
14:14:27|19905.51
14:14:28|19903.72
14:14:29|19903.73
14:14:30|19905.73
14:14:31|19904.61
14:14:32|19904.8
14:14:33|19898.27
14:14:34|19899.18
14:14:36|19898.05
14:14:37|19897.36
14:14:38|19896.65
14:14:40|19898.98
14:14:40|19897.75
14:14:42|19898.29
14:14:43|19897.93
14:14:44|19897.29
14:14:45|19897.66
14:14:46|19899.02
14:14:47|19900.04
14:14:48|19892.05
14:14:49|19892.67
14:14:50|19892.38
14:14:51|19893.03
14:14:52|19896.98
14:14:53|19899.88
14:14:54|19899.52
14:14:55|19898.89
14:14:56|19900.74
14:14:57|19900.43
14:14:58|19899.28
14:14:59|19902.7
14:15:00|19903.91
14:15:01|19903.26
14:15:02|19901.86
14:15:03|19903.19
14:15:04|19903.07
14:15:05|19899.47
14:15:07|19902.18
14:15:07|19902.11
14:15:09|19901.93
14:15:11|19902.02
14:15:12|19903.03
14:15:12|19903.29
14:15:14|19907.34
14:15:15|19905.14
14:15:16|19900.22
14:15:17|19900.74
14:15:18|19900.62
14:15:19|19901.94
14:15:20|19902.46
14:15:21|19903.98
14:15:22|19902.91
14:15:23|19903.95
14:15:24|19902.88
14:15:25|19904.6
14:15:26|19903.52
14:15:27|19903.35
14:15:28|19902.12
14:15:29|19902.08
14:15:30|19902.39
14:15:31|19903.03
14:15:33|19903.67
14:15:33|19903.15
14:15:35|19903.56
14:15:35|19906.47
14:15:37|19906.84
14:15:38|19906.83
14:15:39|19905.52
14:15:41|19907.72
14:15:42|19905.86
14:15:43|19907.28
14:15:45|19907.72
14:15:46|19907.77
14:15:46|19907.81
14:15:47|19907.63
14:15:49|19905.39
14:15:50|19907.48
14:15:50|19908.03
14:15:52|19909.52
14:15:53|19909.9
14:15:54|19909.17
14:15:55|19909.87
14:15:56|19908.76
14:15:57|19912.55
14:15:58|19909.36
14:15:59|19909.52
14:16:00|19913.95
14:16:02|19907.76
14:16:02|19909.65
14:16:04|19907.1
14:16:05|19907.16
14:16:06|19908.5
14:16:07|19908.07
14:16:08|19908.18
14:16:09|19908.18
14:16:10|19907.92
14:16:11|19908.01
14:16:12|19908.65
14:16:13|19908.49
14:16:15|19908.
14:16:16|19905.37
14:16:17|19905.79
14:16:17|19905.62
14:16:18|19905.14
14:16:20|19906.02
14:16:20|19905.97
14:16:21|19908.55
14:16:22|19906.55
14:16:23|19902.86
14:16:24|19901.82
14:16:25|19900.56
14:16:27|19900.69
14:16:28|19900.91
14:16:29|19900.44
14:16:29|19901.5
14:16:31|19902.01
14:16:32|19902.04
14:16:33|19902.3
14:16:35|19903.07
14:16:35|19904.09
14:16:36|19904.26
14:16:37|19903.56
14:16:39|19901.68
14:16:41|19902.31
14:16:42|19903.1
14:16:42|19903.76
14:16:44|19905.52
14:16:44|19904.44
14:16:45|19904.42
14:16:47|19904.43
14:16:48|19905.49
14:16:49|19905.51
14:16:50|19904.16
14:16:51|19904.63
14:16:52|19904.64
14:16:53|19904.62
14:16:54|19904.39
14:16:55|19904.77
14:16:57|19903.33
14:16:57|19904.05
14:16:58|19904.15
14:16:59|19905.04
14:17:00|19903.94
14:17:01|19904.74
14:17:02|19904.91
14:17:04|19907.8
14:17:04|19908.74
14:17:05|19908.83
14:17:06|19909.08
14:17:07|19908.04
14:17:08|19909.8
14:17:10|19909.06
14:17:10|19909.54
14:17:12|19908.64
14:17:13|19909.44
14:17:14|19910.
14:17:16|19911.56
14:17:17|19911.56
14:17:17|19911.47
14:17:18|19910.94
14:17:19|19908.95
14:17:20|19909.57
14:17:21|19908.57
14:17:23|19907.89
14:17:24|19908.9
14:17:25|19909.03
14:17:27|19909.21
14:17:27|19909.21
14:17:28|19907.32
14:17:29|19900.13
14:17:30|19899.93
14:17:32|19901.97
14:17:33|19900.9
14:17:34|19901.05
14:17:36|19904.49
14:17:37|19904.59
14:17:37|19902.46
14:17:38|19903.96
14:17:40|19902.51
14:17:42|19903.66
14:17:43|19905.67
14:17:45|19906.02
14:17:46|19907.75
14:17:48|19908.32
14:17:48|19908.5
14:17:49|19908.06
14:17:50|19907.23
14:17:51|19905.67
14:17:52|19904.99
14:17:53|19904.21
14:17:55|19897.71
14:17:56|19901.3
14:17:58|19899.2
14:17:59|19899.63
14:17:59|19896.28
14:18:00|19895.64
14:18:01|19894.56
14:18:02|19896.11
14:18:03|19896.3
14:18:04|19894.97
14:18:05|19893.83
14:18:07|19895.16
14:18:07|19894.8
14:18:08|19893.94
14:18:09|19890.71
14:18:10|19889.07
14:18:11|19890.11
14:18:12|19888.28
14:18:13|19887.42
14:18:15|19888.23
14:18:15|19887.13
14:18:16|19882.85
14:18:17|19878.95
14:18:18|19877.22
14:18:19|19878.81
14:18:20|19884.48
14:18:21|19884.68
14:18:22|19881.41
14:18:23|19880.4
14:18:24|19879.34
14:18:25|19867.91
14:18:26|19871.98
14:18:27|19876.79
14:18:28|19876.85
14:18:30|19884.02
14:18:30|19883.01
14:18:31|19884.8
14:18:32|19883.83
14:18:33|19883.09
14:18:35|19883.99
14:18:36|19878.17
14:18:37|19857.09
14:18:38|19837.26
14:18:39|19837.02
14:18:41|19841.15
14:18:42|19843.28
14:18:43|19844.78
14:18:44|19837.97
14:18:45|19839.22
14:18:46|19840.96
14:18:47|19841.81
14:18:49|19845.54
14:18:49|19843.3
14:18:50|19844.52
14:18:51|19847.04
14:18:52|19851.12
14:18:53|19853.9
14:18:55|19854.61
14:18:56|19854.83
14:18:57|19855.04
14:18:59|19856.19
14:18:59|19857.31
14:19:01|19856.68
14:19:02|19851.04
14:19:03|19848.23
14:19:04|19847.01
14:19:06|19848.98
14:19:07|19851.97
14:19:08|19853.69
14:19:09|19852.01
14:19:10|19853.4
14:19:11|19857.53
14:19:12|19852.68
14:19:13|19851.21
14:19:14|19850.39
14:19:15|19848.2
14:19:16|19838.97
14:19:17|19838.68
14:19:18|19841.83
14:19:19|19846.38
14:19:20|19849.13
14:19:21|19851.97
14:19:22|19853.64
14:19:23|19853.99
14:19:24|19854.49
14:19:25|19854.68
14:19:26|19855.87
14:19:27|19856.48
14:19:28|19856.24
14:19:29|19857.05
14:19:30|19859.24
14:19:31|19859.05
14:19:32|19856.28
14:19:34|19854.26
14:19:34|19853.8
14:19:36|19852.64
14:19:36|19851.53
14:19:37|19853.37
14:19:38|19850.52
14:19:39|19852.41
14:19:41|19853.94
14:19:42|19853.83
14:19:43|19854.36
14:19:44|19855.61
14:19:45|19856.
14:19:46|19855.58
14:19:48|19853.9
14:19:50|19856.33
14:19:50|19856.67
14:19:51|19856.17
14:19:52|19856.57
14:19:53|19856.26
14:19:55|19858.27
14:19:55|19857.17
14:19:56|19858.24
14:19:57|19858.26
14:19:58|19858.13
14:19:59|19859.72
14:20:00|19859.63
14:20:01|19860.47
14:20:03|19862.15
14:20:03|19860.97
14:20:05|19858.71
14:20:06|19857.81
14:20:06|19857.02
14:20:07|19856.39
14:20:09|19856.2
14:20:11|19856.47
14:20:11|19856.13
14:20:12|19857.79
14:20:13|19857.61
14:20:15|19856.27
14:20:16|19856.87
14:20:18|19855.38
14:20:18|19854.
14:20:19|19856.08
14:20:21|19855.01
14:20:22|19854.73
14:20:23|19856.64
14:20:23|19856.97
14:20:25|19857.31
14:20:26|19857.3
14:20:26|19856.6
14:20:28|19857.3
14:20:29|19859.51
14:20:30|19857.53
14:20:31|19854.93
14:20:32|19853.89
14:20:33|19853.77
14:20:34|19853.15
14:20:35|19854.39
14:20:36|19855.09
14:20:36|19855.43
14:20:39|19855.63
14:20:39|19855.28
14:20:41|19855.36
14:20:43|19853.52
14:20:44|19849.76
14:20:45|19849.21
14:20:47|19850.37
14:20:49|19848.8
14:20:49|19848.37
14:20:51|19848.46
14:20:52|19848.74
14:20:52|19848.11
14:20:53|19847.87
14:20:55|19846.51
14:20:56|19846.87
14:20:57|19847.54
14:20:58|19847.43
14:20:59|19848.35
14:21:00|19852.6
14:21:01|19852.82
14:21:02|19853.96
14:21:03|19852.5
14:21:04|19852.61
14:21:05|19855.19
14:21:06|19849.22
14:21:07|19846.74
14:21:08|19847.27
14:21:09|19842.98
14:21:10|19843.42
14:21:11|19842.32
14:21:12|19841.55
14:21:13|19838.53
14:21:14|19838.91
14:21:15|19835.
14:21:17|19834.29
14:21:17|19831.57
14:21:19|19833.71
14:21:19|19836.46
14:21:21|19836.41
14:21:22|19835.73
14:21:23|19836.44
14:21:23|19834.31
14:21:25|19836.13
14:21:26|19841.31
14:21:26|19840.31
14:21:27|19840.11
14:21:28|19839.85
14:21:30|19838.86
14:21:32|19839.7
14:21:33|19841.3
14:21:34|19843.73
14:21:35|19844.15
14:21:36|19844.32
14:21:37|19840.91
14:21:39|19841.85
14:21:40|19840.51
14:21:41|19840.67
14:21:43|19843.71
14:21:44|19839.72
14:21:46|19842.37
14:21:46|19843.57
14:21:48|19844.81
14:21:50|19852.03
14:21:51|19853.33
14:21:51|19850.42
14:21:52|19851.29
14:21:53|19856.89
14:21:54|19857.52
14:21:55|19857.14
14:21:56|19857.5
14:21:58|19857.06
14:21:59|19858.4
14:22:00|19860.39
14:22:01|19856.32
14:22:03|19856.65
14:22:04|19858.94
14:22:05|19857.79
14:22:07|19859.02
14:22:07|19857.46
14:22:08|19853.44
14:22:10|19853.06
14:22:12|19853.63
14:22:13|19855.72
14:22:14|19855.27
14:22:14|19855.14
14:22:16|19856.24
14:22:16|19855.9
14:22:18|19855.89
14:22:18|19857.3
14:22:20|19861.05
14:22:21|19860.82
14:22:22|19862.67
14:22:23|19861.53
14:22:24|19860.34
14:22:25|19860.43
14:22:26|19860.59
14:22:27|19855.85
14:22:28|19855.51
14:22:29|19854.24
14:22:30|19849.53
14:22:31|19844.77
14:22:32|19844.83
14:22:33|19844.25
14:22:34|19844.25
14:22:35|19843.29
14:22:36|19842.26
14:22:37|19844.18
14:22:38|19842.79
14:22:39|19842.95
14:22:40|19845.32
14:22:41|19843.39
14:22:42|19848.55
14:22:44|19848.82
14:22:45|19852.7
14:22:47|19852.33
14:22:47|19852.53
14:22:49|19854.55
14:22:50|19856.01
14:22:51|19854.13
14:22:51|19854.92
14:22:53|19854.03
14:22:53|19854.08
14:22:54|19849.9
14:22:55|19851.79
14:22:56|19850.27
14:22:58|19847.62
14:22:59|19846.55
14:23:00|19849.59
14:23:01|19847.85
14:23:02|19844.82
14:23:03|19845.45
14:23:04|19846.06
14:23:05|19844.48
14:23:06|19845.23
14:23:07|19841.51
14:23:08|19843.95
14:23:10|19846.3
14:23:11|19847.91
14:23:12|19845.98
14:23:13|19845.21
14:23:14|19845.6
14:23:15|19844.27
14:23:17|19844.34
14:23:18|19838.6
14:23:20|19837.38
14:23:20|19838.32
14:23:22|19838.91
14:23:23|19837.76
14:23:24|19839.91
14:23:24|19838.08
14:23:25|19837.99
14:23:26|19838.06
14:23:27|19838.05
14:23:29|19837.13
14:23:29|19840.28
14:23:31|19840.79
14:23:32|19837.84
14:23:32|19838.55
14:23:33|19836.37
14:23:34|19839.31
14:23:35|19839.36
14:23:37|19836.71
14:23:37|19836.67
14:23:38|19835.53
14:23:39|19835.66
14:23:40|19834.19
14:23:41|19833.04
14:23:43|19828.28
14:23:43|19832.18
14:23:45|19832.78
14:23:46|19832.4
14:23:47|19832.18
14:23:48|19827.38
14:23:49|19828.51
14:23:50|19827.14
14:23:51|19828.32
14:23:52|19827.56
14:23:53|19832.32
14:23:55|19835.43
14:23:55|19833.4
14:23:57|19832.54
14:23:57|19830.28
14:23:58|19821.41
14:23:59|19812.8
14:24:00|19819.08
14:24:02|19814.11
14:24:02|19821.13
14:24:03|19826.01
14:24:04|19826.34
14:24:06|19827.24
14:24:07|19827.54
14:24:07|19826.35
14:24:09|19823.18
14:24:09|19825.92
14:24:11|19829.11
14:24:12|19827.08
14:24:13|19826.15
14:24:14|19823.73
14:24:15|19819.38
14:24:16|19819.23
14:24:16|19819.9
14:24:18|19818.87
14:24:19|19822.11
14:24:20|19831.3
14:24:20|19828.06
14:24:22|19826.25
14:24:23|19826.45
14:24:24|19827.91
14:24:25|19827.83
14:24:26|19834.41
14:24:27|19832.8
14:24:27|19833.83
14:24:28|19834.5
14:24:30|19835.07
14:24:31|19838.68
14:24:32|19840.39
14:24:32|19838.41
14:24:34|19842.09
14:24:35|19844.4
14:24:36|19843.95
14:24:36|19843.76
14:24:37|19842.65
14:24:38|19846.3
14:24:39|19845.22
14:24:42|19848.67
14:24:42|19848.48
14:24:43|19848.57
14:24:45|19843.76
14:24:46|19842.65
14:24:47|19838.61
14:24:48|19840.39
14:24:48|19840.99
14:24:49|19841.58
14:24:51|19841.91
14:24:52|19840.08
14:24:53|19841.42
14:24:53|19844.48
14:24:55|19844.18
14:24:57|19845.83
14:24:57|19845.75
14:24:58|19845.64
14:25:00|19850.44
14:25:00|19849.15
14:25:03|19848.56
14:25:03|19848.46
14:25:05|19848.02
14:25:05|19839.41
14:25:06|19840.59
14:25:07|19839.6
14:25:08|19840.21
14:25:10|19838.74
14:25:10|19833.03
14:25:11|19835.1
14:25:13|19834.17
14:25:14|19833.14
14:25:14|19833.82
14:25:15|19837.01
14:25:17|19837.43
14:25:18|19837.98
14:25:19|19838.97
14:25:19|19837.7
14:25:20|19837.57
14:25:21|19837.25
14:25:22|19840.02
14:25:23|19840.59
14:25:24|19842.41
14:25:26|19845.58
14:25:27|19841.37
14:25:28|19842.33
14:25:30|19841.59
14:25:30|19839.39
14:25:31|19842.81
14:25:32|19841.57
14:25:33|19842.58
14:25:34|19844.05
14:25:35|19843.74
14:25:36|19843.89
14:25:37|19844.66
14:25:38|19843.74
14:25:39|19843.75
14:25:40|19845.
14:25:41|19841.14
14:25:42|19839.33
14:25:44|19841.32
14:25:44|19841.31
14:25:46|19842.13
14:25:47|19842.9
14:25:48|19845.05
14:25:50|19843.75
14:25:50|19844.13
14:25:51|19842.65
14:25:53|19848.99
14:25:53|19849.01
14:25:55|19848.92
14:25:55|19848.97
14:25:57|19850.12
14:25:58|19849.6
14:25:59|19850.12
14:26:01|19847.46
14:26:01|19849.13
14:26:02|19847.4
14:26:04|19848.88
14:26:05|19847.98
14:26:06|19848.19
14:26:07|19849.39
14:26:08|19849.27
14:26:09|19849.33
14:26:10|19849.64
14:26:11|19848.23
14:26:12|19847.94
14:26:14|19848.55
14:26:14|19848.81
14:26:15|19849.99
14:26:16|19851.57
14:26:17|19849.52
14:26:19|19848.1
14:26:20|19847.84
14:26:21|19847.15
14:26:22|19851.13
14:26:23|19849.43
14:26:24|19850.
14:26:25|19850.46
14:26:26|19851.64
14:26:27|19854.11
14:26:28|19853.97
14:26:29|19854.18
14:26:30|19853.25
14:26:31|19853.91
14:26:32|19855.42
14:26:33|19853.29
14:26:34|19857.25
14:26:35|19856.14
14:26:36|19856.5
14:26:37|19856.88
14:26:38|19858.19
14:26:39|19858.48
14:26:40|19858.01
14:26:41|19857.96
14:26:42|19857.16
14:26:43|19858.85
14:26:44|19861.
14:26:45|19860.38
14:26:46|19861.21
14:26:47|19859.01
14:26:48|19859.02
14:26:49|19856.38
14:26:50|19858.28
14:26:51|19858.41
14:26:52|19858.23
14:26:53|19858.34
14:26:55|19858.83
14:26:56|19859.29
14:26:57|19858.03
14:26:58|19859.39
14:26:59|19858.33
14:27:00|19859.5
14:27:01|19858.19
14:27:02|19858.75
14:27:03|19859.67
14:27:04|19858.86
14:27:05|19859.41
14:27:06|19860.3
14:27:07|19859.15
14:27:09|19858.06
14:27:09|19858.62
14:27:11|19859.85
14:27:12|19859.98
14:27:13|19858.66
14:27:13|19860.63
14:27:14|19860.47
14:27:15|19855.55
14:27:16|19855.8
14:27:17|19855.87
14:27:19|19856.23
14:27:19|19856.95
14:27:21|19856.32
14:27:22|19849.81
14:27:23|19848.98
14:27:24|19846.08
14:27:25|19847.71
14:27:25|19848.13
14:27:27|19849.05
14:27:27|19847.84
14:27:29|19848.87
14:27:29|19847.48
14:27:30|19848.09
14:27:31|19849.42
14:27:32|19849.5
14:27:33|19850.81
14:27:35|19854.99
14:27:35|19854.89
14:27:36|19855.39
14:27:38|19859.72
14:27:39|19858.3
14:27:39|19858.11
14:27:41|19858.94
14:27:42|19859.7
14:27:42|19860.5
14:27:44|19861.39
14:27:45|19861.51
14:27:45|19861.03
14:27:46|19860.64
14:27:48|19861.42
14:27:50|19860.65
14:27:50|19861.96
14:27:52|19861.35
14:27:53|19860.77
14:27:54|19860.53
14:27:56|19858.92
14:27:57|19859.73
14:27:58|19860.72
14:27:58|19860.28
14:27:59|19861.39
14:28:00|19861.42
14:28:01|19860.7
14:28:03|19861.16
14:28:03|19861.04
14:28:05|19859.39
14:28:06|19861.16
14:28:07|19861.
14:28:09|19860.7
14:28:10|19858.99
14:28:10|19858.64
14:28:12|19853.78
14:28:13|19853.55
14:28:14|19851.23
14:28:15|19852.26
14:28:16|19857.02
14:28:17|19858.46
14:28:18|19859.33
14:28:19|19858.24
14:28:20|19856.2
14:28:21|19857.02
14:28:22|19858.06
14:28:23|19857.98
14:28:25|19858.77
14:28:25|19858.4
14:28:27|19858.78
14:28:28|19859.14
14:28:29|19859.33
14:28:30|19858.94
14:28:31|19856.7
14:28:32|19858.07
14:28:33|19858.63
14:28:34|19858.56
14:28:35|19856.84
14:28:36|19858.55
14:28:37|19857.62
14:28:38|19857.38
14:28:40|19857.42
14:28:40|19858.22
14:28:42|19858.14
14:28:42|19857.47
14:28:43|19858.01
14:28:44|19858.14
14:28:46|19857.68
14:28:46|19857.7
14:28:47|19858.52
14:28:48|19858.72
14:28:50|19858.58
14:28:50|19859.17
14:28:52|19859.06
14:28:52|19858.13
14:28:54|19859.11
14:28:54|19859.09
14:28:55|19862.75
14:28:56|19861.45
14:28:57|19862.06
14:28:58|19862.2
14:29:00|19862.58
14:29:01|19856.12
14:29:02|19856.13
14:29:04|19853.42
14:29:05|19854.29
14:29:05|19853.75
14:29:06|19852.42
14:29:07|19852.51
14:29:09|19854.11
14:29:10|19853.78
14:29:10|19855.17
14:29:11|19853.82
14:29:12|19854.46
14:29:14|19855.47
14:29:14|19856.14
14:29:16|19856.46
14:29:17|19857.69
14:29:17|19858.23
14:29:18|19857.82
14:29:20|19858.52
14:29:21|19857.61
14:29:22|19856.26
14:29:23|19857.06
14:29:24|19856.13
14:29:25|19856.06
14:29:26|19856.48
14:29:27|19855.22
14:29:28|19854.75
14:29:29|19855.17
14:29:30|19855.02
14:29:31|19855.2
14:29:32|19855.29
14:29:34|19855.77
14:29:35|19855.17
14:29:36|19854.7
14:29:37|19858.13
14:29:38|19859.
14:29:39|19856.8
14:29:40|19857.22
14:29:42|19857.04
14:29:42|19858.28
14:29:43|19858.83
14:29:45|19857.33
14:29:46|19856.96
14:29:48|19857.2
14:29:48|19859.
14:29:50|19856.59
14:29:51|19856.67
14:29:52|19856.3
14:29:53|19858.82
14:29:54|19857.65
14:29:55|19858.61
14:29:56|19858.99
14:29:57|19856.52
14:29:58|19856.68
14:29:59|19858.95
14:30:00|19859.
14:30:02|19856.97
14:30:03|19853.76
14:30:04|19853.35
14:30:06|19853.11
14:30:07|19853.44
14:30:07|19854.14
14:30:09|19851.77
14:30:10|19853.59
14:30:11|19854.88
14:30:11|19853.46
14:30:13|19853.49
14:30:14|19850.64
14:30:15|19849.91
14:30:16|19849.25
14:30:17|19849.25
14:30:18|19849.36
14:30:19|19848.19
14:30:20|19849.24
14:30:21|19848.63
14:30:22|19848.74
14:30:23|19845.8
14:30:24|19842.41
14:30:25|19841.83
14:30:26|19843.55
14:30:28|19843.95
14:30:29|19843.08
14:30:29|19844.34
14:30:30|19843.35
14:30:31|19843.11
14:30:33|19843.13
14:30:34|19843.15
14:30:35|19840.08
14:30:36|19842.7
14:30:37|19843.08
14:30:38|19843.01
14:30:39|19842.26
14:30:40|19839.33
14:30:41|19840.03
14:30:43|19839.98
14:30:43|19837.97
14:30:44|19838.78
14:30:46|19838.41
14:30:46|19843.53
14:30:48|19843.47
14:30:49|19844.04
14:30:50|19846.5
14:30:52|19845.65
14:30:53|19846.89
14:30:53|19845.87
14:30:54|19844.69
14:30:55|19846.51
14:30:57|19846.77
14:30:58|19847.84
14:30:58|19847.28
14:31:00|19848.99
14:31:01|19845.66
14:31:02|19845.9
14:31:03|19847.78
14:31:04|19844.97
14:31:05|19846.39
14:31:06|19849.54
14:31:07|19847.24
14:31:08|19847.25
14:31:09|19848.74
14:31:10|19848.82
14:31:11|19847.76
14:31:12|19848.16
14:31:13|19850.
14:31:14|19851.24
14:31:15|19850.82
14:31:17|19849.94
14:31:17|19850.76
14:31:18|19850.05
14:31:20|19850.8
14:31:20|19850.81
14:31:21|19851.48
14:31:23|19852.09
14:31:23|19852.08
14:31:24|19852.17
14:31:25|19853.81
14:31:26|19856.24
14:31:27|19855.63
14:31:28|19856.1
14:31:29|19856.08
14:31:30|19855.8
14:31:31|19856.95
14:31:33|19856.39
14:31:33|19857.25
14:31:35|19858.07
14:31:36|19856.91
14:31:37|19857.6
14:31:38|19858.29
14:31:39|19857.84
14:31:40|19859.97
14:31:41|19859.25
14:31:42|19860.29
14:31:42|19859.49
14:31:43|19859.88
14:31:45|19855.41
14:31:46|19855.21
14:31:47|19862.78
14:31:48|19861.35
14:31:49|19863.44
14:31:50|19864.16
14:31:51|19875.33
14:31:52|19872.71
14:31:53|19871.89
14:31:54|19864.35
14:31:55|19867.08
14:31:56|19869.08
14:31:57|19869.32
14:31:59|19870.5
14:32:00|19871.66
14:32:02|19875.72
14:32:03|19877.07
14:32:05|19880.59
14:32:05|19881.68
14:32:06|19879.63
14:32:07|19884.31
14:32:08|19882.95
14:32:10|19887.77
14:32:10|19889.64
14:32:11|19886.86
14:32:12|19889.46
14:32:13|19888.98
14:32:14|19892.72
14:32:15|19894.42
14:32:16|19896.89
14:32:17|19901.35
14:32:18|19893.39
14:32:20|19893.21
14:32:20|19893.74
14:32:21|19892.82
14:32:22|19890.48
14:32:24|19888.37
14:32:25|19892.15
14:32:25|19890.69
14:32:27|19890.06
14:32:28|19891.99
14:32:29|19893.56
14:32:30|19893.63
14:32:30|19892.23
14:32:32|19893.03
14:32:33|19893.17
14:32:34|19893.28
14:32:34|19895.31
14:32:36|19894.98
14:32:37|19890.24
14:32:39|19886.95
14:32:39|19886.91
14:32:40|19886.99
14:32:41|19887.02
14:32:42|19888.35
14:32:44|19885.38
14:32:45|19886.59
14:32:47|19885.29
14:32:47|19885.1
14:32:48|19889.08
14:32:49|19890.15
14:32:50|19890.54
14:32:51|19890.34
14:32:53|19890.2
14:32:54|19890.56
14:32:56|19891.34
14:32:56|19891.73
14:32:57|19891.14
14:32:58|19892.96
14:32:59|19892.9
14:33:00|19892.39
14:33:01|19891.36
14:33:02|19891.19
14:33:03|19890.35
14:33:05|19888.1
14:33:05|19888.14
14:33:07|19888.13
14:33:09|19885.78
14:33:10|19885.11
14:33:10|19884.98
14:33:12|19879.99
14:33:12|19877.77
14:33:14|19879.51
14:33:15|19880.16
14:33:16|19879.24
14:33:17|19877.7
14:33:18|19878.47
14:33:18|19875.05
14:33:19|19870.88
14:33:21|19872.05
14:33:21|19874.78
14:33:23|19877.74
14:33:24|19877.81
14:33:25|19877.58
14:33:25|19878.4
14:33:27|19877.76
14:33:28|19880.17
14:33:28|19882.85
14:33:29|19885.2
14:33:30|19880.95
14:33:31|19882.12
14:33:33|19885.44
14:33:34|19883.43
14:33:35|19882.59
14:33:36|19882.83
14:33:37|19881.73
14:33:38|19880.82
14:33:39|19878.33
14:33:40|19878.86
14:33:41|19883.82
14:33:42|19886.94
14:33:44|19885.41
14:33:44|19886.29
14:33:46|19886.4
14:33:46|19885.07
14:33:47|19882.51
14:33:49|19884.18
14:33:50|19883.8
14:33:51|19883.12
14:33:51|19885.51
14:33:53|19887.
14:33:54|19890.88
14:33:56|19891.32
14:33:56|19893.18
14:33:57|19893.57
14:33:59|19895.51
14:33:59|19893.9
14:34:00|19894.31
14:34:01|19898.56
14:34:03|19892.52
14:34:03|19893.27
14:34:05|19893.97
14:34:06|19898.31
14:34:07|19896.95
14:34:08|19893.62
14:34:08|19893.77
14:34:09|19895.05
14:34:11|19893.54
14:34:11|19891.31
14:34:13|19895.08
14:34:13|19893.71
14:34:15|19892.
14:34:16|19893.86
14:34:17|19893.8
14:34:18|19895.16
14:34:19|19893.12
14:34:21|19892.35
14:34:21|19892.74
14:34:23|19893.39
14:34:23|19891.88
14:34:25|19898.09
14:34:27|19899.45
14:34:27|19898.47
14:34:28|19899.35
14:34:30|19902.8
14:34:30|19905.23
14:34:31|19903.34
14:34:32|19903.41
14:34:33|19905.79
14:34:35|19907.11
14:34:36|19904.86
14:34:37|19905.94
14:34:38|19899.37
14:34:39|19899.83
14:34:40|19901.1
14:34:41|19899.13
14:34:42|19898.26
14:34:43|19897.6
14:34:44|19897.41
14:34:45|19896.84
14:34:46|19898.04
14:34:48|19897.27
14:34:48|19898.7
14:34:49|19897.88
14:34:50|19898.75
14:34:52|19898.08
14:34:52|19898.66
14:34:53|19894.91
14:34:55|19895.24
14:34:56|19895.22
14:34:58|19896.09
14:34:58|19895.57
14:34:59|19896.41
14:35:00|19896.82
14:35:02|19891.46
14:35:03|19890.87
14:35:04|19889.45
14:35:06|19891.48
14:35:07|19890.31
14:35:09|19890.78
14:35:09|19890.77
14:35:10|19889.52
14:35:11|19888.97
14:35:12|19889.21
14:35:13|19891.09
14:35:15|19889.47
14:35:15|19889.69
14:35:16|19888.77
14:35:17|19889.44
14:35:18|19890.48
14:35:19|19890.41
14:35:20|19890.61
14:35:21|19889.33
14:35:22|19890.35
14:35:23|19891.32
14:35:24|19891.8
14:35:26|19890.76
14:35:26|19890.01
14:35:27|19888.37
14:35:28|19888.78
14:35:29|19889.38
14:35:30|19887.53
14:35:31|19888.98
14:35:32|19888.78
14:35:33|19886.62
14:35:34|19886.14
14:35:35|19890.02
14:35:36|19889.48
14:35:37|19888.77
14:35:38|19888.42
14:35:39|19889.11
14:35:40|19886.06
14:35:41|19885.92
14:35:42|19886.82
14:35:43|19886.1
14:35:44|19885.2
14:35:45|19895.
14:35:46|19892.76
14:35:47|19888.07
14:35:48|19886.55
14:35:49|19888.31
14:35:50|19889.43
14:35:51|19885.97
14:35:53|19891.62
14:35:53|19894.97
14:35:54|19899.39
14:35:56|19901.02
14:35:58|19906.29
14:35:58|19908.82
14:35:59|19908.58
14:36:01|19905.18
14:36:03|19903.38
14:36:03|19903.8
14:36:06|19905.07
14:36:07|19909.08
14:36:08|19908.37
14:36:08|19908.06
14:36:09|19909.71
14:36:10|19909.05
14:36:12|19909.28
14:36:13|19908.7
14:36:13|19908.73
14:36:14|19909.75
14:36:16|19911.6
14:36:17|19907.22
14:36:18|19908.48
14:36:20|19909.14
14:36:21|19907.3
14:36:22|19908.04
14:36:23|19908.12
14:36:24|19912.77
14:36:25|19912.05
14:36:26|19915.69
14:36:27|19915.47
14:36:28|19915.26
14:36:29|19917.01
14:36:30|19917.11
14:36:31|19918.46
14:36:32|19918.47
14:36:33|19917.96
14:36:34|19918.21
14:36:35|19919.94
14:36:36|19920.14
14:36:37|19920.61
14:36:38|19920.66
14:36:39|19917.19
14:36:40|19918.53
14:36:41|19913.99
14:36:42|19914.55
14:36:43|19917.24
14:36:44|19917.98
14:36:45|19925.35
14:36:46|19924.89
14:36:47|19924.91
14:36:48|19924.94
14:36:49|19924.22
14:36:50|19925.7
14:36:52|19927.55
14:36:52|19927.17
14:36:53|19925.86
14:36:54|19926.99
14:36:56|19929.97
14:36:57|19933.64
14:36:58|19929.65
14:36:59|19929.4
14:37:00|19929.06
14:37:01|19928.52
14:37:03|19928.46
14:37:04|19926.58
14:37:04|19927.19
14:37:05|19925.17
14:37:07|19925.36
14:37:08|19920.83
14:37:09|19920.64
14:37:09|19921.03
14:37:11|19917.75
14:37:12|19918.99
14:37:12|19921.21
14:37:13|19918.94
14:37:14|19920.11
14:37:15|19918.83
14:37:17|19919.83
14:37:17|19919.96
14:37:19|19920.6
14:37:19|19921.93
14:37:21|19921.52
14:37:21|19922.16
14:37:22|19928.68
14:37:23|19928.11
14:37:24|19928.94
14:37:26|19928.26
14:37:26|19930.08
14:37:27|19931.1
14:37:29|19932.31
14:37:30|19936.01
14:37:31|19935.45
14:37:32|19936.2
14:37:33|19937.08
14:37:34|19941.26
14:37:35|19943.26
14:37:36|19942.99
14:37:37|19949.81
14:37:38|19955.69
14:37:39|19960.67
14:37:40|19958.04
14:37:41|19959.45
14:37:42|19958.51
14:37:43|19954.3
14:37:44|19951.4
14:37:45|19952.09
14:37:46|19951.8
14:37:47|19951.52
14:37:49|19953.25
14:37:50|19953.65
14:37:51|19955.16
14:37:52|19958.69
14:37:52|19962.6
14:37:54|19962.01
14:37:54|19965.91
14:37:55|19968.83
14:37:56|19970.51
14:37:57|19972.58
14:37:58|19972.67
14:38:00|19971.86
14:38:00|19969.68
14:38:01|19964.76
14:38:03|19964.72
14:38:04|19965.76
14:38:05|19961.3
14:38:06|19962.74
14:38:07|19964.61
14:38:08|19956.56
14:38:09|19958.48
14:38:10|19959.6
14:38:11|19964.61
14:38:12|19963.6
14:38:13|19957.23
14:38:14|19958.69
14:38:15|19956.69
14:38:17|19957.4
14:38:17|19961.54
14:38:18|19965.21
14:38:19|19965.
14:38:20|19965.82
14:38:21|19965.99
14:38:22|19967.76
14:38:23|19967.66
14:38:24|19964.58
14:38:25|19968.92
14:38:26|19974.24
14:38:27|19975.83
14:38:28|19975.07
14:38:29|19974.23
14:38:31|19974.9
14:38:31|19971.45
14:38:32|19974.72
14:38:33|19975.09
14:38:34|19972.51
14:38:35|19971.99
14:38:36|19970.63
14:38:38|19971.74
14:38:39|19971.65
14:38:39|19973.99
14:38:41|19973.27
14:38:42|19974.71
14:38:43|19974.99
14:38:44|19976.2
14:38:45|19985.
14:38:47|19992.84
14:38:47|19988.63
14:38:48|19988.
14:38:49|19987.15
14:38:50|19987.25
14:38:51|19990.61
14:38:52|19991.4
14:38:53|19994.22
14:38:55|20002.47
14:38:55|19994.71
14:38:56|19994.89
14:38:57|19993.77
14:38:58|19991.61
14:39:00|19992.24
14:39:01|19994.8
14:39:01|19998.12
14:39:04|19999.38
14:39:04|20000.
14:39:06|19999.86
14:39:07|19999.42
14:39:08|19999.98
14:39:09|19999.49
14:39:10|20000.19
14:39:11|19997.62
14:39:12|19992.5
14:39:14|19998.39
14:39:15|19989.66
14:39:16|19991.03
14:39:17|19987.05
14:39:17|19984.16
14:39:19|19980.98
14:39:19|19976.98
14:39:20|19975.26
14:39:22|19973.68
14:39:22|19973.2
14:39:24|19971.33
14:39:25|19970.75
14:39:26|19971.24
14:39:27|19976.18
14:39:28|19974.41
14:39:29|19970.
14:39:30|19971.62
14:39:31|19970.39
14:39:31|19967.51
14:39:33|19972.91
14:39:33|19973.93
14:39:35|19976.71
14:39:36|19975.12
14:39:37|19973.7
14:39:38|19971.06
14:39:39|19964.77
14:39:40|19965.46
14:39:41|19964.89
14:39:42|19965.67
14:39:43|19963.17
14:39:44|19964.86
14:39:45|19962.94
14:39:46|19959.67
14:39:47|19957.69
14:39:48|19960.89
14:39:49|19959.77
14:39:50|19961.35
14:39:52|19961.28
14:39:52|19958.27
14:39:53|19958.38
14:39:54|19957.66
14:39:56|19955.81
14:39:57|19958.88
14:39:58|19959.08
14:39:59|19958.66
14:40:01|19956.3
14:40:02|19962.04
14:40:04|19965.94
14:40:04|19970.69
14:40:06|19968.8
14:40:07|19966.74
14:40:08|19970.28
14:40:09|19969.54
14:40:10|19969.36
14:40:11|19970.92
14:40:12|19970.18
14:40:13|19971.3
14:40:14|19970.64
14:40:15|19969.51
14:40:16|19974.22
14:40:17|19971.58
14:40:18|19968.93
14:40:19|19970.3
14:40:20|19969.05
14:40:21|19969.29
14:40:22|19971.22
14:40:23|19972.83
14:40:24|19970.82
14:40:25|19971.1
14:40:26|19970.85
14:40:27|19977.03
14:40:28|19976.36
14:40:29|19972.26
14:40:30|19972.98
14:40:31|19974.13
14:40:32|19973.19
14:40:33|19971.65
14:40:34|19971.57
14:40:35|19971.49
14:40:36|19973.96
14:40:37|19973.52
14:40:38|19972.97
14:40:39|19973.22
14:40:40|19975.6
14:40:41|19972.97
14:40:43|19966.71
14:40:43|19967.02
14:40:44|19975.03
14:40:45|19976.23
14:40:46|19976.1
14:40:47|19976.16
14:40:49|19974.63
14:40:49|19974.25
14:40:50|19973.22
14:40:51|19971.85
14:40:52|19973.26
14:40:53|19972.25
14:40:55|19973.29
14:40:56|19974.52
14:40:57|19972.48
14:40:58|19972.47
14:40:59|19972.
14:41:00|19971.86
14:41:01|19967.1
14:41:02|19967.26
14:41:04|19963.07
14:41:04|19963.13
14:41:06|19960.55
14:41:07|19960.54
14:41:08|19961.72
14:41:09|19962.78
14:41:09|19961.67
14:41:11|19959.84
14:41:12|19961.47
14:41:14|19960.75
14:41:15|19960.73
14:41:16|19961.09
14:41:16|19959.19
14:41:17|19961.23
14:41:19|19958.55
14:41:20|19956.72
14:41:20|19955.24
14:41:22|19953.86
14:41:22|19956.55
14:41:24|19956.46
14:41:25|19954.9
14:41:26|19951.
14:41:27|19951.42
14:41:28|19949.63
14:41:29|19949.52
14:41:30|19949.06
14:41:31|19950.15
14:41:32|19950.4
14:41:34|19953.58
14:41:34|19954.84
14:41:35|19954.27
14:41:36|19953.72
14:41:37|19955.19
14:41:38|19954.5
14:41:39|19955.11
14:41:41|19956.07
14:41:41|19954.21
14:41:43|19954.67
14:41:44|19953.77
14:41:45|19955.16
14:41:46|19955.48
14:41:47|19956.96
14:41:48|19956.23
14:41:49|19955.22
14:41:50|19950.67
14:41:51|19949.6
14:41:52|19947.3
14:41:53|19948.14
14:41:54|19946.98
14:41:55|19944.61
14:41:56|19944.51
14:41:57|19943.7
14:41:58|19942.72
14:41:59|19942.73
14:42:00|19939.3
14:42:02|19942.07
14:42:04|19941.49
14:42:04|19947.12
14:42:06|19950.08
14:42:06|19949.03
14:42:07|19946.67
14:42:08|19946.63
14:42:09|19941.44
14:42:11|19942.47
14:42:12|19939.73
14:42:13|19941.03
14:42:14|19941.22
14:42:15|19940.45
14:42:17|19938.75
14:42:17|19939.3
14:42:18|19940.04
14:42:19|19937.52
14:42:20|19938.15
14:42:21|19940.34
14:42:23|19940.32
14:42:23|19940.52
14:42:24|19942.43
14:42:27|19944.68
14:42:28|19942.36
14:42:28|19941.15
14:42:29|19942.53
14:42:31|19940.54
14:42:31|19938.51
14:42:32|19940.19
14:42:34|19940.41
14:42:35|19942.23
14:42:35|19941.43
14:42:36|19941.92
14:42:38|19946.04
14:42:39|19948.92
14:42:39|19950.79
14:42:41|19952.17
14:42:41|19952.53
14:42:42|19954.57
14:42:44|19953.61
14:42:45|19953.73
14:42:46|19953.1
14:42:48|19955.84
14:42:48|19953.76
14:42:50|19953.66
14:42:51|19949.38
14:42:52|19947.74
14:42:53|19946.45
14:42:54|19951.27
14:42:55|19950.94
14:42:56|19952.56
14:42:57|19952.81
14:42:58|19945.36
14:42:59|19946.33
14:43:00|19945.48
14:43:01|19945.53
14:43:02|19946.
14:43:03|19948.39
14:43:04|19948.78
14:43:06|19947.14
14:43:06|19947.25
14:43:08|19946.73
14:43:08|19947.22
14:43:10|19947.09
14:43:11|19949.79
14:43:12|19947.21
14:43:14|19949.29
14:43:15|19949.83
14:43:17|19946.45
14:43:17|19946.23
14:43:18|19947.59
14:43:19|19948.35
14:43:21|19946.61
14:43:22|19947.09
14:43:23|19947.33
14:43:24|19954.84
14:43:25|19954.2
14:43:26|19952.62
14:43:27|19952.66
14:43:28|19952.88
14:43:29|19951.47
14:43:30|19955.29
14:43:31|19956.19
14:43:32|19956.24
14:43:33|19956.87
14:43:35|19957.51
14:43:35|19956.89
14:43:37|19956.72
14:43:38|19957.38
14:43:39|19958.79
14:43:40|19958.73
14:43:41|19958.13
14:43:42|19964.25
14:43:43|19961.96
14:43:44|19962.38
14:43:45|19960.66
14:43:46|19961.82
14:43:47|19961.48
14:43:48|19961.01
14:43:49|19961.6
14:43:50|19962.3
14:43:51|19959.39
14:43:52|19955.2
14:43:53|19959.38
14:43:54|19962.5
14:43:55|19962.57
14:43:56|19957.45
14:43:57|19958.64
14:43:58|19955.14
14:43:59|19955.53
14:44:00|19954.83
14:44:01|19956.04
14:44:02|19955.37
14:44:03|19955.74
14:44:04|19958.04
14:44:06|19960.2
14:44:06|19960.42
14:44:07|19959.97
14:44:09|19959.29
14:44:10|19958.47
14:44:11|19961.17
14:44:12|19958.39
14:44:14|19958.54
14:44:15|19959.02
14:44:15|19958.78
14:44:16|19959.83
14:44:17|19965.8
14:44:19|19966.12
14:44:20|19965.59
14:44:21|19967.45
14:44:22|19965.94
14:44:23|19966.39
14:44:24|19967.54
14:44:25|19966.15
14:44:27|19965.34
14:44:27|19965.91
14:44:28|19966.13
14:44:30|19965.51
14:44:31|19964.73
14:44:32|19963.78
14:44:33|19964.68
14:44:34|19963.68
14:44:35|19963.69
14:44:37|19963.62
14:44:37|19961.71
14:44:38|19961.18
14:44:40|19961.16
14:44:40|19959.89
14:44:42|19957.89
14:44:43|19953.87
14:44:43|19955.95
14:44:45|19954.6
14:44:46|19953.13
14:44:47|19951.66
14:44:48|19952.98
14:44:49|19952.66
14:44:51|19952.48
14:44:51|19953.34
14:44:53|19952.27
14:44:54|19953.34
14:44:55|19953.51
14:44:56|19952.38
14:44:57|19952.77
14:44:57|19953.71
14:44:59|19953.14
14:44:59|19952.58
14:45:01|19953.38
14:45:03|19953.63
14:45:03|19954.77
14:45:04|19953.86
14:45:05|19953.92
14:45:07|19950.83
14:45:07|19950.43
14:45:09|19952.66
14:45:10|19954.84
14:45:10|19954.59
14:45:13|19955.24
14:45:14|19953.99
14:45:15|19953.85
14:45:16|19953.17
14:45:18|19953.94
14:45:19|19951.97
14:45:20|19951.16
14:45:21|19952.84
14:45:22|19952.16
14:45:23|19952.49
14:45:23|19951.97
14:45:25|19953.71
14:45:25|19953.55
14:45:27|19952.59
14:45:28|19952.38
14:45:29|19951.32
14:45:29|19951.34
14:45:31|19951.43
14:45:32|19951.42
14:45:33|19952.22
14:45:33|19951.71
14:45:34|19951.16
14:45:36|19950.95
14:45:36|19950.01
14:45:38|19949.62
14:45:38|19952.14
14:45:40|19952.71
14:45:41|19952.57
14:45:42|19953.09
14:45:43|19952.54
14:45:44|19952.2
14:45:45|19951.85
14:45:47|19949.11
14:45:49|19949.53
14:45:49|19950.1
14:45:50|19948.93
14:45:51|19949.32
14:45:52|19949.42
14:45:53|19950.75
14:45:54|19951.78
14:45:55|19952.25
14:45:56|19954.29
14:45:57|19954.87
14:45:58|19954.9
14:45:59|19953.17
14:46:00|19953.96
14:46:01|19953.41
14:46:02|19953.13
14:46:03|19953.16
14:46:04|19956.15
14:46:06|19962.8
14:46:08|19962.84
14:46:08|19963.3
14:46:10|19964.95
14:46:12|19966.22
14:46:13|19962.58
14:46:14|19963.8
14:46:15|19963.78
14:46:16|19968.97
14:46:17|19968.05
14:46:18|19969.54
14:46:19|19970.37
14:46:20|19970.86
14:46:21|19972.32
14:46:22|19968.82
14:46:23|19969.87
14:46:24|19968.95
14:46:25|19970.37
14:46:26|19971.21
14:46:27|19970.2
14:46:28|19968.92
14:46:29|19970.11
14:46:30|19970.04
14:46:31|19969.27
14:46:32|19969.6
14:46:33|19970.12
14:46:34|19971.07
14:46:35|19970.77
14:46:36|19971.5
14:46:37|19971.03
14:46:38|19972.07
14:46:39|19973.1
14:46:40|19971.79
14:46:41|19969.24
14:46:42|19970.47
14:46:43|19971.58
14:46:44|19971.81
14:46:45|19971.19
14:46:46|19970.43
14:46:47|19979.58
14:46:49|19978.23
14:46:50|19976.28
14:46:51|19981.62
14:46:52|19976.2
14:46:53|19973.84
14:46:53|19976.73
14:46:55|19976.2
14:46:56|19978.22
14:46:57|19976.4
14:46:58|19977.69
14:46:59|19980.88
14:47:00|19983.62
14:47:01|19982.2
14:47:03|19982.92
14:47:04|19975.93
14:47:05|19984.7
14:47:06|19983.37
14:47:07|19986.59
14:47:07|19989.68
14:47:09|19985.51
14:47:10|19988.82
14:47:10|19985.14
14:47:12|19988.66
14:47:13|19985.97
14:47:14|19981.5
14:47:16|19980.29
14:47:16|19977.42
14:47:17|19983.91
14:47:19|19984.04
14:47:19|19984.58
14:47:21|19980.44
14:47:21|19979.71
14:47:23|19982.74
14:47:24|19983.21
14:47:25|19983.78
14:47:26|19984.03
14:47:28|19978.48
14:47:28|19980.76
14:47:30|19965.29
14:47:32|19964.85
14:47:32|19965.78
14:47:33|19963.77
14:47:34|19965.5
14:47:35|19963.93
14:47:36|19963.81
14:47:37|19964.76
14:47:38|19966.82
14:47:39|19964.47
14:47:41|19962.9
14:47:41|19965.04
14:47:42|19965.31
14:47:44|19966.11
14:47:45|19962.94
14:47:46|19963.42
14:47:47|19962.35
14:47:48|19961.66
14:47:49|19961.82
14:47:50|19959.05
14:47:51|19959.6
14:47:52|19960.35
14:47:53|19961.55
14:47:54|19961.55
14:47:55|19961.01
14:47:56|19960.75
14:47:57|19961.16
14:47:58|19963.28
14:47:59|19962.83
14:48:00|19963.46
14:48:01|19963.02
14:48:02|19963.94
14:48:03|19962.86
14:48:04|19965.43
14:48:06|19963.49
14:48:06|19962.08
14:48:07|19962.26
14:48:09|19964.91
14:48:11|19965.31
14:48:12|19964.9
14:48:13|19964.9
14:48:14|19964.54
14:48:15|19965.41
14:48:16|19962.81
14:48:17|19965.01
14:48:18|19963.8
14:48:19|19965.11
14:48:20|19964.49
14:48:21|19963.
14:48:22|19962.93
14:48:23|19960.91
14:48:24|19961.96
14:48:25|19961.11
14:48:26|19961.34
14:48:27|19959.27
14:48:28|19961.58
14:48:29|19960.44
14:48:30|19960.43
14:48:31|19962.35
14:48:32|19961.23
14:48:33|19963.94
14:48:35|19960.82
14:48:36|19959.65
14:48:37|19960.96
14:48:38|19958.98
14:48:38|19952.3
14:48:39|19950.64
14:48:41|19957.55
14:48:42|19958.15
14:48:43|19956.91
14:48:44|19953.5
14:48:45|19954.83
14:48:46|19954.17
14:48:47|19953.16
14:48:48|19953.36
14:48:49|19952.19
14:48:50|19948.68
14:48:51|19947.66
14:48:52|19947.1
14:48:53|19946.12
14:48:54|19947.13
14:48:55|19946.1
14:48:56|19943.86
14:48:57|19944.58
14:48:58|19944.29
14:48:59|19942.08
14:49:00|19941.81
14:49:01|19941.58
14:49:02|19943.83
14:49:03|19947.45
14:49:04|19948.42
14:49:05|19948.36
14:49:07|19952.19
14:49:08|19950.51
14:49:09|19946.43
14:49:10|19954.84
14:49:11|19952.02
14:49:12|19953.07
14:49:13|19951.97
14:49:14|19952.83
14:49:15|19951.75
14:49:16|19950.79
14:49:17|19950.59
14:49:18|19950.41
14:49:19|19949.73
14:49:20|19949.57
14:49:21|19949.92
14:49:22|19949.69
14:49:24|19949.01
14:49:25|19948.31
14:49:26|19948.47
14:49:27|19946.25
14:49:28|19947.38
14:49:29|19948.35
14:49:30|19945.84
14:49:31|19946.91
14:49:32|19946.03
14:49:33|19947.15
14:49:34|19947.7
14:49:35|19947.73
14:49:36|19947.11
14:49:37|19946.92
14:49:38|19946.95
14:49:39|19946.84
14:49:40|19948.02
14:49:41|19944.79
14:49:42|19944.78
14:49:43|19941.87
14:49:44|19941.96
14:49:45|19936.52
14:49:46|19938.61
14:49:47|19937.77
14:49:48|19937.3
14:49:49|19937.45
14:49:50|19938.24
14:49:51|19938.63
14:49:52|19938.57
14:49:53|19937.42
14:49:54|19929.93
14:49:55|19931.49
14:49:56|19931.06
14:49:57|19929.76
14:49:58|19930.12
14:49:59|19929.23
14:50:00|19928.68
14:50:01|19931.89
14:50:02|19932.38
14:50:03|19931.74
14:50:04|19932.69
14:50:05|19930.79
14:50:07|19929.34
14:50:08|19929.48
14:50:09|19928.91
14:50:10|19929.42
14:50:10|19929.11
14:50:11|19929.68
14:50:12|19928.55
14:50:13|19930.44
14:50:14|19933.68
14:50:15|19933.77
14:50:17|19935.89
14:50:18|19933.9
14:50:19|19934.02
14:50:20|19934.25
14:50:21|19931.19
14:50:22|19930.89
14:50:23|19930.19
14:50:24|19929.75
14:50:25|19938.66
14:50:26|19937.82
14:50:27|19937.51
14:50:28|19938.07
14:50:29|19938.32
14:50:30|19938.13
14:50:31|19938.97
14:50:32|19939.79
14:50:33|19940.17
14:50:34|19939.96
14:50:35|19940.66
14:50:36|19942.35
14:50:37|19941.54
14:50:38|19938.09
14:50:39|19939.58
14:50:41|19944.3
14:50:42|19944.82
14:50:42|19945.73
14:50:44|19947.2
14:50:45|19945.66
14:50:46|19945.92
14:50:47|19944.04
14:50:48|19943.68
14:50:49|19945.67
14:50:50|19944.87
14:50:51|19945.84
14:50:52|19945.37
14:50:53|19945.49
14:50:54|19946.79
14:50:55|19947.84
14:50:56|19946.34
14:50:57|19944.12
14:50:58|19943.44
14:50:59|19940.8
14:51:00|19941.77
14:51:02|19940.49
14:51:03|19940.18
14:51:04|19941.69
14:51:05|19944.3
14:51:05|19947.27
14:51:07|19947.83
14:51:08|19947.58
14:51:09|19947.19
14:51:11|19948.54
14:51:12|19949.99
14:51:13|19949.
14:51:15|19946.2
14:51:16|19948.42
14:51:17|19948.89
14:51:18|19947.83
14:51:19|19947.89
14:51:19|19942.8
14:51:21|19940.33
14:51:22|19939.02
14:51:23|19939.19
14:51:25|19939.58
14:51:25|19940.21
14:51:26|19939.46
14:51:27|19939.44
14:51:28|19938.98
14:51:30|19943.26
14:51:31|19942.65
14:51:31|19942.62
14:51:33|19941.42
14:51:33|19942.21
14:51:35|19941.09
14:51:36|19941.01
14:51:36|19941.02
14:51:37|19941.7
14:51:38|19942.61
14:51:40|19941.19
14:51:41|19941.18
14:51:42|19940.33
14:51:43|19940.58
14:51:44|19941.18
14:51:44|19938.01
14:51:46|19939.2
14:51:47|19938.14
14:51:48|19938.12
14:51:49|19938.61
14:51:50|19938.22
14:51:51|19938.44
14:51:52|19937.01
14:51:53|19937.81
14:51:55|19936.61
14:51:56|19936.86
14:51:57|19935.4
14:51:58|19938.51
14:51:59|19937.3
14:51:59|19937.17
14:52:00|19937.
14:52:02|19937.65
14:52:02|19938.89
14:52:04|19932.01
14:52:05|19931.88
14:52:05|19931.66
14:52:06|19932.15
14:52:08|19930.79
14:52:08|19928.7
14:52:09|19925.05
14:52:11|19929.05
14:52:11|19926.37
14:52:13|19927.19
14:52:14|19927.38
14:52:15|19928.66
14:52:17|19929.03
14:52:18|19931.72
14:52:19|19930.7
14:52:20|19930.01
14:52:22|19930.13
14:52:23|19929.68
14:52:24|19928.
14:52:24|19929.42
14:52:25|19928.33
14:52:26|19928.96
14:52:27|19929.52
14:52:29|19928.63
14:52:31|19929.29
14:52:31|19929.62
14:52:33|19930.1
14:52:34|19930.14
14:52:36|19926.68
14:52:36|19928.38
14:52:37|19927.3
14:52:38|19926.73
14:52:39|19928.51
14:52:40|19928.53
14:52:42|19928.48
14:52:43|19927.96
14:52:44|19927.28
14:52:44|19923.9
14:52:45|19923.48
14:52:47|19922.47
14:52:48|19923.08
14:52:50|19926.58
14:52:50|19928.69
14:52:51|19929.76
14:52:52|19929.34
14:52:53|19924.21
14:52:54|19925.52
14:52:55|19928.67
14:52:56|19928.52
14:52:57|19929.78
14:52:58|19930.32
14:52:59|19931.43
14:53:00|19929.32
14:53:01|19927.92
14:53:02|19928.3
14:53:03|19929.36
14:53:04|19928.27
14:53:05|19928.85
14:53:06|19928.53
14:53:07|19928.62
14:53:09|19927.17
14:53:10|19926.32
14:53:11|19927.09
14:53:11|19926.01
14:53:12|19924.02
14:53:14|19925.26
14:53:14|19924.95
14:53:15|19925.46
14:53:17|19924.91
14:53:17|19924.57
14:53:20|19927.78
14:53:20|19928.06
14:53:21|19927.54
14:53:22|19928.38
14:53:23|19927.75
14:53:24|19927.2
14:53:25|19925.61
14:53:26|19924.61
14:53:27|19925.25
14:53:28|19926.06
14:53:29|19926.32
14:53:30|19925.55
14:53:31|19925.86
14:53:32|19925.87
14:53:33|19925.71
14:53:34|19924.83
14:53:35|19921.42
14:53:36|19913.56
14:53:38|19919.99
14:53:40|19921.16
14:53:40|19920.51
14:53:41|19917.19
14:53:43|19916.15
14:53:43|19917.06
14:53:45|19915.02
14:53:46|19910.62
14:53:47|19908.1
14:53:48|19905.4
14:53:49|19903.63
14:53:50|19903.17
14:53:51|19905.52
14:53:52|19905.51
14:53:54|19905.26
14:53:54|19906.88
14:53:55|19904.86
14:53:56|19905.22
14:53:57|19905.23
14:53:58|19907.24
14:53:59|19903.97
14:54:00|19904.15
14:54:01|19901.15
14:54:02|19897.69
14:54:03|19898.91
14:54:04|19898.57
14:54:05|19893.13
14:54:07|19897.41
14:54:08|19898.16
14:54:09|19902.97
14:54:10|19905.36
14:54:11|19902.11
14:54:13|19903.67
14:54:14|19903.31
14:54:16|19903.82
14:54:16|19904.03
14:54:18|19903.75
14:54:19|19901.22
14:54:20|19902.67
14:54:22|19901.86
14:54:22|19898.11
14:54:23|19894.13
14:54:24|19896.21
14:54:25|19895.27
14:54:27|19896.41
14:54:27|19895.6
14:54:28|19894.65
14:54:30|19892.36
14:54:31|19893.01
14:54:31|19889.22
14:54:32|19887.56
14:54:33|19888.16
14:54:34|19889.59
14:54:36|19888.
14:54:36|19885.86
14:54:38|19886.81
14:54:38|19886.85
14:54:40|19887.86
14:54:41|19887.28
14:54:42|19887.29
14:54:42|19887.36
14:54:44|19887.82
14:54:45|19886.88
14:54:45|19886.14
14:54:48|19886.14
14:54:48|19885.81
14:54:49|19885.34
14:54:50|19885.78
14:54:51|19881.87
14:54:52|19881.21
14:54:54|19883.5
14:54:55|19883.6
14:54:55|19886.83
14:54:57|19883.55
14:54:58|19885.18
14:54:59|19887.09
14:55:01|19889.99
14:55:01|19889.34
14:55:02|19889.12
14:55:03|19887.51
14:55:04|19887.45
14:55:06|19891.6
14:55:07|19895.24
14:55:07|19896.64
14:55:09|19898.96
14:55:09|19895.65
14:55:11|19898.45
14:55:12|19898.61
14:55:13|19898.62
14:55:14|19899.42
14:55:16|19900.47
14:55:16|19899.53
14:55:18|19896.5
14:55:19|19896.09
14:55:21|19896.73
14:55:22|19897.39
14:55:23|19895.52
14:55:24|19895.56
14:55:24|19896.37
14:55:26|19895.18
14:55:28|19895.39
14:55:28|19897.29
14:55:29|19901.83
14:55:30|19903.19
14:55:31|19903.93
14:55:32|19902.94
14:55:33|19905.88
14:55:34|19904.26
14:55:35|19902.92
14:55:36|19903.18
14:55:37|19904.91
14:55:38|19906.29
14:55:39|19903.29
14:55:40|19905.25
14:55:41|19905.15
14:55:42|19906.48
14:55:43|19906.94
14:55:44|19905.59
14:55:45|19905.6
14:55:46|19906.12
14:55:47|19905.08
14:55:48|19904.76
14:55:49|19905.55
14:55:50|19905.23
14:55:51|19903.6
14:55:52|19903.38
14:55:53|19903.5
14:55:54|19904.22
14:55:56|19903.9
14:55:56|19902.57
14:55:57|19904.45
14:55:58|19912.14
14:55:59|19915.14
14:56:01|19913.59
14:56:02|19913.58
14:56:03|19915.36
14:56:04|19915.89
14:56:05|19918.08
14:56:06|19917.88
14:56:06|19917.56
14:56:08|19918.32
14:56:09|19917.88
14:56:09|19919.26
14:56:11|19918.99
14:56:12|19918.88
14:56:13|19918.09
14:56:13|19919.15
14:56:14|19916.77
14:56:16|19924.36
14:56:17|19920.61
14:56:17|19919.93
14:56:20|19925.14
14:56:20|19928.28
14:56:23|19925.64
14:56:23|19921.23
14:56:25|19922.29
14:56:26|19919.45
14:56:27|19918.45
14:56:28|19922.27
14:56:28|19922.98
14:56:30|19922.11
14:56:30|19921.65
14:56:32|19925.14
14:56:33|19928.
14:56:34|19923.08
14:56:35|19924.4
14:56:36|19925.03
14:56:37|19926.17
14:56:39|19924.84
14:56:40|19925.
14:56:41|19921.86
14:56:42|19924.72
14:56:43|19918.76
14:56:44|19920.54
14:56:45|19922.07
14:56:46|19921.4
14:56:47|19921.61
14:56:48|19921.86
14:56:49|19921.06
14:56:51|19920.21
14:56:51|19919.79
14:56:53|19920.38
14:56:54|19918.93
14:56:54|19917.94
14:56:55|19913.1
14:56:57|19913.13
14:56:58|19912.27
14:56:59|19913.45
14:57:00|19912.89
14:57:01|19912.91
14:57:02|19912.8
14:57:03|19913.19
14:57:04|19913.19
14:57:05|19914.53
14:57:06|19915.09
14:57:07|19914.8
14:57:08|19915.79
14:57:09|19916.89
14:57:10|19915.06
14:57:11|19915.22
14:57:12|19915.52
14:57:13|19915.51
14:57:14|19914.59
14:57:15|19916.95
14:57:16|19915.
14:57:17|19915.95
14:57:18|19914.7
14:57:20|19916.16
14:57:21|19915.49
14:57:23|19915.22
14:57:24|19915.23
14:57:25|19914.41
14:57:25|19915.33
14:57:27|19914.87
14:57:28|19914.82
14:57:29|19914.9
14:57:29|19914.32
14:57:30|19913.19
14:57:32|19914.67
14:57:34|19913.6
14:57:34|19913.66
14:57:35|19913.73
14:57:36|19912.89
14:57:37|19912.84
14:57:39|19913.06
14:57:39|19912.83
14:57:41|19912.85
14:57:42|19913.46
14:57:42|19913.21
14:57:43|19913.42
14:57:44|19912.51
14:57:46|19911.23
14:57:47|19913.77
14:57:48|19915.57
14:57:49|19914.54
14:57:50|19914.15
14:57:52|19914.6
14:57:53|19916.71
14:57:53|19916.52
14:57:54|19916.94
14:57:56|19916.35
14:57:57|19917.1
14:57:59|19918.92
14:58:00|19918.46
14:58:01|19918.09
14:58:01|19918.42
14:58:03|19917.59
14:58:04|19917.94
14:58:05|19917.96
14:58:05|19917.02
14:58:07|19918.2
14:58:08|19919.11
14:58:09|19918.65
14:58:10|19917.01
14:58:11|19916.52
14:58:12|19916.93
14:58:13|19916.62
14:58:14|19909.52
14:58:15|19909.71
14:58:16|19911.04
14:58:17|19910.91
14:58:19|19910.17
14:58:20|19909.8
14:58:21|19908.65
14:58:23|19907.03
14:58:25|19905.93
14:58:25|19908.23
14:58:26|19907.61
14:58:27|19906.55
14:58:28|19907.02
14:58:29|19905.97
14:58:31|19906.79
14:58:32|19909.26
14:58:33|19911.56
14:58:34|19910.69
14:58:35|19909.83
14:58:36|19909.91
14:58:37|19909.16
14:58:38|19909.43
14:58:39|19909.99
14:58:40|19909.12
14:58:41|19908.37
14:58:42|19908.38
14:58:43|19908.24
14:58:44|19908.45
14:58:45|19909.15
14:58:46|19908.64
14:58:47|19909.6
14:58:48|19906.22
14:58:49|19906.06
14:58:50|19906.97
14:58:51|19906.66
14:58:53|19907.15
14:58:54|19906.3
14:58:55|19906.48
14:58:56|19910.15
14:58:56|19910.
14:58:58|19909.36
14:58:58|19911.06
14:58:59|19909.73
14:59:00|19910.15
14:59:01|19909.47
14:59:02|19909.64
14:59:03|19909.25
14:59:05|19908.45
14:59:05|19908.77
14:59:07|19910.54
14:59:08|19912.49
14:59:09|19910.48
14:59:10|19909.31
14:59:11|19908.51
14:59:12|19908.4
14:59:13|19908.31
14:59:14|19908.92
14:59:15|19909.56
14:59:16|19909.23
14:59:17|19910.06
14:59:18|19909.75
14:59:20|19909.37
14:59:21|19910.41
14:59:21|19909.15
14:59:23|19908.34
14:59:23|19908.51
14:59:24|19909.23
14:59:25|19908.88
14:59:27|19908.46
14:59:28|19907.75
14:59:29|19908.23
14:59:29|19907.74
14:59:30|19907.98
14:59:31|19908.73
14:59:32|19908.14
14:59:33|19908.43
14:59:34|19907.57
14:59:35|19908.37
14:59:37|19907.92
14:59:38|19907.81
14:59:39|19909.32
14:59:40|19908.74
14:59:41|19910.31
14:59:42|19909.32
14:59:43|19910.12
14:59:44|19909.52
14:59:46|19908.88
14:59:46|19909.52
14:59:47|19909.1
14:59:48|19909.76
14:59:49|19911.13
14:59:50|19914.73
14:59:52|19915.45
14:59:52|19917.34
14:59:53|19917.49
14:59:55|19917.7
14:59:56|19917.68
14:59:57|19917.42
14:59:59|19918.09
14:59:59|19920.
15:00:01|19921.22
15:00:01|19918.64
15:00:02|19919.43
15:00:04|19919.76
15:00:04|19919.64
15:00:05|19920.
15:00:07|19921.
15:00:08|19923.61
15:00:09|19921.91
15:00:10|19924.77
15:00:11|19918.46
15:00:12|19920.
15:00:13|19919.
15:00:14|19917.58
15:00:15|19918.52
15:00:16|19918.84
15:00:17|19918.57
15:00:18|19917.35
15:00:19|19918.7
15:00:20|19917.55
15:00:21|19917.22
15:00:22|19917.46
15:00:23|19917.04
15:00:24|19918.16
15:00:25|19918.54
15:00:26|19917.87
15:00:27|19909.32
15:00:28|19907.97
15:00:30|19910.64
15:00:30|19910.01
15:00:31|19910.43
15:00:33|19909.18
15:00:34|19907.08
15:00:35|19907.37
15:00:37|19909.35
15:00:37|19909.01
15:00:38|19903.79
15:00:40|19906.36
15:00:41|19905.76
15:00:43|19909.74
15:00:43|19907.54
15:00:45|19907.77
15:00:46|19908.19
15:00:47|19910.52
15:00:48|19909.18
15:00:49|19908.84
15:00:50|19908.09
15:00:51|19908.46
15:00:52|19909.3
15:00:53|19908.64
15:00:54|19908.89
15:00:55|19909.24
15:00:56|19909.43
15:00:57|19908.1
15:00:58|19908.59
15:00:59|19909.86
15:01:00|19913.23
15:01:01|19912.49
15:01:02|19908.57
15:01:04|19909.51
15:01:05|19908.8
15:01:06|19909.5
15:01:07|19910.02
15:01:07|19910.83
15:01:09|19910.23
15:01:10|19910.89
15:01:11|19913.03
15:01:11|19911.43
15:01:13|19911.48
15:01:14|19910.
15:01:15|19909.6
15:01:17|19909.11
15:01:18|19915.11
15:01:19|19916.08
15:01:20|19914.6
15:01:20|19915.04
15:01:22|19915.22
15:01:22|19912.22
15:01:25|19912.8
15:01:25|19906.46
15:01:26|19910.68
15:01:27|19913.99
15:01:28|19913.35
15:01:29|19914.85
15:01:30|19915.65
15:01:31|19918.2
15:01:32|19919.25
15:01:33|19920.92
15:01:34|19920.08
15:01:35|19920.54
15:01:36|19924.39
15:01:37|19922.86
15:01:38|19922.71
15:01:39|19922.95
15:01:40|19925.
15:01:41|19923.13
15:01:42|19924.21
15:01:43|19923.46
15:01:44|19922.52
15:01:45|19922.65
15:01:46|19919.19
15:01:47|19922.32
15:01:49|19921.08
15:01:51|19921.17
15:01:52|19920.25
15:01:53|19921.34
15:01:53|19920.
15:01:54|19920.68
15:01:55|19919.2
15:01:56|19920.03
15:01:57|19921.04
15:01:58|19922.06
15:02:00|19923.61
15:02:01|19923.18
15:02:02|19923.98
15:02:03|19925.21
15:02:04|19924.66
15:02:05|19924.29
15:02:06|19925.54
15:02:07|19925.14
15:02:08|19923.
15:02:09|19924.91
15:02:10|19925.07
15:02:11|19926.45
15:02:12|19926.64
15:02:13|19927.4
15:02:14|19925.47
15:02:15|19926.41
15:02:16|19927.54
15:02:18|19934.96
15:02:19|19930.62
15:02:19|19933.09
15:02:21|19934.71
15:02:21|19934.77
15:02:23|19934.76
15:02:24|19934.98
15:02:25|19935.1
15:02:25|19934.88
15:02:27|19935.58
15:02:28|19936.41
15:02:29|19936.16
15:02:30|19936.16
15:02:31|19935.84
15:02:32|19936.19
15:02:33|19936.85
15:02:34|19933.89
15:02:34|19936.37
15:02:36|19934.92
15:02:36|19935.96
15:02:38|19936.79
15:02:39|19937.9
15:02:40|19933.42
15:02:40|19932.75
15:02:42|19933.22
15:02:43|19933.2
15:02:43|19934.46
15:02:46|19934.42
15:02:47|19936.4
15:02:47|19936.54
15:02:50|19936.84
15:02:50|19934.
15:02:52|19931.9
15:02:53|19930.32
15:02:53|19931.29
15:02:55|19928.22
15:02:56|19928.58
15:02:56|19927.96
15:02:59|19926.99
15:02:59|19928.5
15:03:00|19928.06
15:03:02|19927.49
15:03:02|19927.46
15:03:04|19925.35
15:03:05|19929.8
15:03:07|19932.78
15:03:07|19933.56
15:03:08|19934.7
15:03:09|19933.55
15:03:10|19933.89
15:03:11|19933.79
15:03:12|19933.06
15:03:13|19932.79
15:03:14|19933.
15:03:15|19933.41
15:03:16|19933.77
15:03:17|19933.15
15:03:18|19936.23
15:03:19|19936.26
15:03:20|19937.08
15:03:21|19937.27
15:03:22|19936.67
15:03:23|19936.8
15:03:25|19936.68
15:03:25|19937.24
15:03:26|19934.46
15:03:28|19935.31
15:03:28|19935.34
15:03:29|19935.4
15:03:31|19937.9
15:03:31|19938.56
15:03:34|19937.37
15:03:34|19936.26
15:03:35|19935.81
15:03:36|19934.97
15:03:37|19933.44
15:03:38|19931.79
15:03:40|19934.42
15:03:42|19935.59
15:03:42|19933.53
15:03:43|19934.18
15:03:45|19928.48
15:03:46|19930.
15:03:47|19927.97
15:03:48|19927.98
15:03:49|19928.
15:03:50|19923.29
15:03:50|19926.7
15:03:52|19927.41
15:03:53|19929.18
15:03:54|19927.67
15:03:56|19929.96
15:03:56|19927.72
15:03:57|19928.74
15:03:58|19928.38
15:03:59|19924.47
15:04:00|19923.34
15:04:01|19924.68
15:04:02|19925.08
15:04:03|19925.93
15:04:04|19925.88
15:04:05|19926.23
15:04:06|19926.6
15:04:07|19924.85
15:04:08|19924.63
15:04:10|19926.3
15:04:10|19926.4
15:04:11|19921.27
15:04:12|19921.98
15:04:14|19922.84
15:04:15|19922.68
15:04:16|19920.08
15:04:18|19920.88
15:04:19|19919.62
15:04:19|19923.06
15:04:21|19924.03
15:04:22|19925.06
15:04:23|19923.89
15:04:24|19923.84
15:04:25|19924.39
15:04:26|19922.25
15:04:27|19924.36
15:04:29|19927.59
15:04:30|19927.23
15:04:32|19927.97
15:04:32|19928.28
15:04:34|19928.66
15:04:35|19929.52
15:04:36|19928.82
15:04:37|19926.27
15:04:38|19924.47
15:04:39|19924.12
15:04:40|19924.28
15:04:41|19924.17
15:04:42|19925.55
15:04:43|19923.79
15:04:44|19925.73
15:04:45|19923.73
15:04:46|19925.81
15:04:47|19926.28
15:04:48|19926.54
15:04:50|19926.54
15:04:51|19927.24
15:04:52|19930.61
15:04:53|19931.7
15:04:53|19930.15
15:04:55|19933.29
15:04:56|19931.87
15:04:56|19932.62
15:04:58|19931.05
15:04:59|19931.58
15:05:00|19933.43
15:05:01|19932.32
15:05:02|19938.
15:05:03|19937.11
15:05:04|19938.4
15:05:05|19938.8
15:05:07|19939.18
15:05:08|19942.09
15:05:08|19941.74
15:05:09|19942.78
15:05:10|19947.37
15:05:11|19948.
15:05:12|19949.5
15:05:13|19948.46
15:05:15|19948.39
15:05:15|19946.79
15:05:16|19946.42
15:05:17|19947.32
15:05:19|19943.76
15:05:19|19943.72
15:05:20|19944.01
15:05:22|19940.5
15:05:23|19943.06
15:05:24|19945.28
15:05:25|19945.11
15:05:26|19943.67
15:05:27|19944.73
15:05:28|19944.35
15:05:29|19944.85
15:05:30|19944.99
15:05:31|19945.78
15:05:32|19946.87
15:05:34|19947.43
15:05:34|19946.27
15:05:36|19945.76
15:05:37|19946.31
15:05:37|19946.31
15:05:38|19945.47
15:05:39|19946.07
15:05:41|19946.31
15:05:41|19946.37
15:05:42|19947.16
15:05:44|19945.39
15:05:45|19944.91
15:05:45|19945.85
15:05:46|19940.9
15:05:48|19938.73
15:05:49|19937.54
15:05:51|19936.18
15:05:51|19936.24
15:05:52|19936.89
15:05:54|19936.64
15:05:55|19937.15
15:05:57|19936.29
15:05:57|19936.45
15:05:58|19937.81
15:05:59|19937.41
15:06:00|19938.57
15:06:01|19939.07
15:06:03|19938.14
15:06:04|19937.54
15:06:05|19939.08
15:06:07|19938.64
15:06:07|19937.77
15:06:08|19936.62
15:06:09|19934.67
15:06:10|19935.33
15:06:11|19931.42
15:06:12|19931.14
15:06:14|19928.33
15:06:16|19925.7
15:06:16|19925.
15:06:17|19926.21
15:06:18|19927.19
15:06:20|19927.67
15:06:21|19927.89
15:06:22|19927.84
15:06:23|19930.14
15:06:24|19930.49
15:06:25|19930.48
15:06:26|19930.45
15:06:27|19931.91
15:06:28|19930.36
15:06:29|19930.18
15:06:30|19930.72
15:06:31|19930.15
15:06:32|19931.23
15:06:33|19930.92
15:06:35|19930.75
15:06:35|19930.19
15:06:37|19929.61
15:06:39|19921.58
15:06:40|19920.89
15:06:40|19920.65
15:06:41|19921.79
15:06:42|19923.04
15:06:43|19924.43
15:06:44|19924.65
15:06:46|19923.66
15:06:47|19923.14
15:06:47|19924.24
15:06:49|19924.55
15:06:50|19922.5
15:06:51|19921.32
15:06:52|19921.56
15:06:53|19920.91
15:06:54|19921.28
15:06:56|19925.26
15:06:56|19924.55
15:06:57|19924.32
15:06:58|19924.76
15:06:59|19917.18
15:07:00|19917.09
15:07:01|19919.74
15:07:03|19917.71
15:07:03|19919.
15:07:05|19917.76
15:07:06|19917.67
15:07:07|19916.27
15:07:08|19917.09
15:07:09|19915.28
15:07:10|19916.07
15:07:11|19916.86
15:07:12|19916.84
15:07:13|19916.7
15:07:15|19916.84
15:07:15|19920.
15:07:17|19919.06
15:07:17|19919.5
15:07:18|19918.89
15:07:19|19919.06
15:07:21|19919.15
15:07:21|19917.37
15:07:22|19917.73
15:07:23|19916.64
15:07:24|19913.65
15:07:26|19910.9
15:07:27|19911.56
15:07:28|19910.07
15:07:29|19910.69
15:07:30|19909.57
15:07:31|19909.43
15:07:32|19912.55
15:07:33|19910.3
15:07:34|19909.62
15:07:35|19909.19
15:07:37|19909.03
15:07:37|19907.97
15:07:39|19909.62
15:07:39|19909.3
15:07:40|19909.25
15:07:41|19908.73
15:07:42|19907.4
15:07:43|19907.34
15:07:44|19908.08
15:07:46|19907.77
15:07:47|19910.73
15:07:48|19908.38
15:07:50|19909.62
15:07:50|19910.23
15:07:51|19910.46
15:07:52|19909.44
15:07:53|19909.4
15:07:54|19910.34
15:07:55|19909.62
15:07:56|19908.39
15:07:57|19909.02
15:07:58|19908.98
15:07:59|19908.99
15:08:00|19909.29
15:08:01|19908.59
15:08:02|19908.87
15:08:03|19907.99
15:08:04|19909.49
15:08:05|19909.28
15:08:07|19907.58
15:08:08|19908.24
15:08:10|19908.67
15:08:10|19910.52
15:08:11|19908.32
15:08:12|19908.29
15:08:13|19908.66
15:08:14|19908.72
15:08:15|19908.88
15:08:16|19908.57
15:08:17|19908.85
15:08:19|19907.59
15:08:20|19909.44
15:08:21|19912.06
15:08:22|19910.82
15:08:23|19912.17
15:08:24|19919.37
15:08:25|19922.09
15:08:27|19917.38
15:08:27|19918.56
15:08:28|19915.64
15:08:29|19914.59
15:08:30|19915.12
15:08:32|19915.16
15:08:33|19914.34
15:08:34|19914.94
15:08:35|19914.49
15:08:37|19918.33
15:08:37|19917.62
15:08:39|19917.37
15:08:39|19919.7
15:08:40|19922.28
15:08:41|19922.73
15:08:43|19921.79
15:08:43|19921.85
15:08:44|19922.75
15:08:45|19921.65
15:08:47|19922.23
15:08:48|19922.99
15:08:48|19923.31
15:08:49|19923.36
15:08:50|19922.48
15:08:52|19927.2
15:08:54|19927.15
15:08:54|19923.74
15:08:55|19923.12
15:08:56|19923.4
15:08:57|19923.63
15:08:58|19919.27
15:08:59|19918.12
15:09:01|19918.81
15:09:02|19918.81
15:09:02|19919.49
15:09:03|19919.12
15:09:05|19921.28
15:09:06|19918.94
15:09:07|19919.78
15:09:08|19919.71
15:09:09|19918.62
15:09:10|19918.6
15:09:11|19916.24
15:09:12|19917.
15:09:13|19916.49
15:09:14|19916.65
15:09:15|19917.69
15:09:17|19923.16
15:09:17|19923.27
15:09:19|19923.4
15:09:19|19922.83
15:09:20|19923.15
15:09:21|19922.13
15:09:22|19922.33
15:09:23|19922.58
15:09:24|19922.42
15:09:25|19922.48
15:09:27|19923.28
15:09:27|19924.23
15:09:28|19924.57
15:09:30|19922.93
15:09:31|19920.58
15:09:33|19921.19
15:09:33|19921.23
15:09:34|19921.94
15:09:36|19922.36
15:09:37|19921.68
15:09:38|19921.15
15:09:39|19919.34
15:09:40|19917.04
15:09:41|19916.58
15:09:42|19917.1
15:09:43|19916.75
15:09:44|19915.67
15:09:45|19916.23
15:09:46|19916.22
15:09:47|19918.07
15:09:48|19916.87
15:09:49|19913.22
15:09:50|19915.19
15:09:51|19915.13
15:09:52|19916.48
15:09:54|19918.3
15:09:55|19917.02
15:09:56|19919.46
15:09:57|19917.59
15:09:58|19918.63
15:09:59|19918.58
15:10:00|19917.41
15:10:01|19917.83
15:10:03|19916.93
15:10:04|19914.37
15:10:05|19914.42
15:10:06|19913.58
15:10:07|19913.32
15:10:08|19911.82
15:10:09|19913.79
15:10:10|19914.65
15:10:12|19916.55
15:10:12|19916.83
15:10:13|19915.85
15:10:15|19917.44
15:10:16|19917.58
15:10:17|19916.2
15:10:18|19916.2
15:10:19|19915.72
15:10:21|19916.49
15:10:22|19915.72
15:10:22|19915.99
15:10:24|19915.46
15:10:26|19915.12
15:10:26|19917.67
15:10:28|19916.47
15:10:28|19916.78
15:10:30|19917.67
15:10:32|19918.16
15:10:32|19918.33
15:10:34|19918.24
15:10:35|19916.64
15:10:36|19917.43
15:10:37|19916.11
15:10:38|19915.67
15:10:39|19914.99
15:10:40|19915.
15:10:41|19914.76
15:10:42|19914.84
15:10:43|19914.83
15:10:45|19914.57
15:10:45|19913.41
15:10:46|19913.41
15:10:48|19913.33
15:10:48|19913.15
15:10:50|19912.66
15:10:51|19911.64
15:10:51|19913.7
15:10:52|19911.31
15:10:53|19911.94
15:10:54|19912.72
15:10:55|19911.78
15:10:56|19912.91
15:10:58|19912.24
15:10:58|19912.24
15:11:00|19912.49
15:11:00|19913.
15:11:02|19912.85
15:11:03|19915.79
15:11:04|19916.98
15:11:05|19917.64
15:11:06|19916.89
15:11:07|19917.42
15:11:08|19918.24
15:11:09|19918.06
15:11:10|19916.52
15:11:11|19914.39
15:11:12|19915.2
15:11:13|19915.83
15:11:14|19915.86
15:11:15|19916.28
15:11:16|19915.44
15:11:17|19915.59
15:11:18|19915.72
15:11:19|19915.61
15:11:20|19914.59
15:11:21|19915.19
15:11:22|19915.1
15:11:23|19914.16
15:11:24|19913.75
15:11:25|19914.34
15:11:26|19914.79
15:11:27|19914.33
15:11:28|19914.62
15:11:29|19914.3
15:11:30|19915.18
15:11:32|19912.4
15:11:33|19912.86
15:11:34|19912.98
15:11:35|19911.83
15:11:36|19912.29
15:11:37|19912.56
15:11:38|19912.42
15:11:39|19912.38
15:11:40|19912.49
15:11:41|19912.38
15:11:43|19913.04
15:11:43|19915.15
15:11:45|19913.28
15:11:45|19914.5
15:11:47|19912.63
15:11:47|19913.07
15:11:50|19913.7
15:11:50|19913.05
15:11:51|19913.05
15:11:52|19913.7
15:11:53|19913.7
15:11:55|19914.96
15:11:56|19913.98
15:11:56|19913.95
15:11:57|19914.33
15:11:59|19914.74
15:11:59|19914.79
15:12:01|19918.14
15:12:01|19919.53
15:12:04|19919.86
15:12:04|19919.55
15:12:05|19920.08
15:12:07|19919.55
15:12:08|19919.5
15:12:09|19917.63
15:12:11|19918.65
15:12:11|19918.43
15:12:12|19917.32
15:12:13|19917.36
15:12:14|19917.67
15:12:15|19916.38
15:12:16|19916.36
15:12:17|19916.86
15:12:18|19917.
15:12:19|19916.84
15:12:20|19917.89
15:12:21|19916.11
15:12:22|19916.33
15:12:23|19915.76
15:12:24|19915.61
15:12:25|19915.5
15:12:26|19915.07
15:12:27|19916.51
15:12:28|19916.25
15:12:29|19916.1
15:12:30|19915.56
15:12:31|19914.28
15:12:32|19914.54
15:12:34|19914.34
15:12:34|19915.19
15:12:37|19914.96
15:12:37|19915.12
15:12:38|19915.44
15:12:39|19915.19
15:12:40|19917.35
15:12:41|19916.74
15:12:42|19916.43
15:12:43|19916.41
15:12:45|19915.55
15:12:46|19916.72
15:12:47|19916.73
15:12:48|19916.74
15:12:49|19916.61
15:12:49|19920.65
15:12:51|19929.43
15:12:52|19930.
15:12:53|19929.94
15:12:54|19927.83
15:12:55|19927.72
15:12:55|19928.1
15:12:58|19928.82
15:12:58|19928.85
15:12:59|19929.07
15:13:00|19927.71
15:13:01|19928.54
15:13:02|19927.04
15:13:04|19927.1
15:13:06|19927.38
15:13:06|19926.84
15:13:07|19927.65
15:13:09|19927.79
15:13:10|19927.92
15:13:11|19928.36
15:13:12|19929.36
15:13:14|19929.14
15:13:14|19929.72
15:13:15|19929.06
15:13:16|19930.3
15:13:17|19929.48
15:13:18|19930.34
15:13:19|19930.29
15:13:20|19929.69
15:13:21|19930.28
15:13:22|19930.28
15:13:23|19932.18
15:13:24|19931.05
15:13:26|19927.83
15:13:26|19928.86
15:13:27|19928.93
15:13:28|19927.71
15:13:30|19927.97
15:13:30|19929.15
15:13:32|19929.16
15:13:33|19930.03
15:13:33|19930.52
15:13:36|19931.54
15:13:37|19930.35
15:13:37|19930.98
15:13:39|19931.
15:13:41|19930.75
15:13:41|19930.
15:13:42|19931.08
15:13:43|19931.46
15:13:44|19931.48
15:13:45|19931.45
15:13:46|19931.27
15:13:47|19930.62
15:13:48|19929.44
15:13:49|19929.96
15:13:50|19929.84
15:13:51|19929.45
15:13:52|19930.57
15:13:53|19929.53
15:13:54|19929.65
15:13:55|19929.61
15:13:57|19931.07
15:13:57|19929.87
15:13:59|19931.44
15:14:00|19930.67
15:14:02|19930.23
15:14:02|19930.77
15:14:04|19929.18
15:14:06|19930.3
15:14:07|19929.56
15:14:09|19923.52
15:14:09|19923.95
15:14:10|19923.88
15:14:12|19917.18
15:14:13|19921.03
15:14:15|19921.11
15:14:15|19919.25
15:14:16|19921.41
15:14:17|19920.32
15:14:18|19920.41
15:14:19|19920.35
15:14:20|19920.74
15:14:21|19919.73
15:14:22|19920.64
15:14:23|19920.77
15:14:24|19919.66
15:14:25|19919.69
15:14:26|19918.9
15:14:27|19917.89
15:14:28|19916.31
15:14:29|19916.5
15:14:30|19916.13
15:14:31|19916.42
15:14:32|19916.54
15:14:33|19916.7
15:14:34|19916.74
15:14:36|19916.16
15:14:36|19915.94
15:14:38|19917.39
15:14:40|19916.37
15:14:40|19919.11
15:14:42|19921.
15:14:42|19919.44
15:14:43|19920.04
15:14:45|19918.69
15:14:46|19918.6
15:14:46|19918.18
15:14:48|19918.77
15:14:49|19920.2
15:14:51|19921.62
15:14:51|19921.8
15:14:52|19922.23
15:14:53|19922.04
15:14:54|19922.06
15:14:55|19922.64
15:14:56|19922.99
15:14:57|19922.98
15:14:59|19923.2
15:15:00|19923.02
15:15:02|19922.09
15:15:03|19921.02
15:15:03|19922.14
15:15:04|19921.52
15:15:05|19922.25
15:15:06|19918.51
15:15:08|19920.16
15:15:09|19919.92
15:15:10|19919.56
15:15:11|19919.75
15:15:12|19919.87
15:15:13|19920.32
15:15:14|19919.77
15:15:15|19918.94
15:15:16|19918.74
15:15:17|19919.08
15:15:18|19918.45
15:15:19|19919.46
15:15:20|19919.34
15:15:22|19917.6
15:15:22|19917.93
15:15:23|19918.57
15:15:24|19918.2
15:15:25|19918.2
15:15:26|19917.12
15:15:27|19918.23
15:15:28|19917.97
15:15:29|19919.04
15:15:30|19919.38
15:15:31|19921.
15:15:32|19920.65
15:15:33|19920.44
15:15:35|19919.39
15:15:37|19920.09
15:15:37|19919.6
15:15:38|19920.7
15:15:40|19920.74
15:15:40|19920.4
15:15:42|19919.45
15:15:43|19919.93
15:15:45|19919.92
15:15:45|19919.2
15:15:46|19919.19
15:15:49|19919.93
15:15:50|19926.8
15:15:51|19927.13
15:15:53|19927.29
15:15:54|19926.05
15:15:55|19923.75
15:15:55|19922.94
15:15:56|19923.03
15:15:57|19923.09
15:15:59|19924.32
15:16:00|19924.83
15:16:01|19923.82
15:16:02|19925.74
15:16:03|19929.69
15:16:04|19929.9
15:16:05|19928.56
15:16:07|19928.96
15:16:08|19928.15
15:16:09|19930.27
15:16:09|19934.42
15:16:11|19935.82
15:16:11|19933.88
15:16:12|19935.3
15:16:14|19933.98
15:16:15|19934.05
15:16:16|19933.88
15:16:17|19930.47
15:16:18|19929.81
15:16:19|19930.41
15:16:20|19930.82
15:16:22|19931.36
15:16:22|19931.46
15:16:23|19932.6
15:16:24|19931.32
15:16:25|19931.35
15:16:26|19931.74
15:16:27|19930.79
15:16:28|19931.9
15:16:29|19930.78
15:16:30|19931.96
15:16:31|19932.02
15:16:33|19929.84
15:16:34|19930.79
15:16:35|19932.78
15:16:36|19931.01
15:16:37|19932.96
15:16:39|19932.77
15:16:39|19934.15
15:16:41|19937.2
15:16:42|19937.54
15:16:43|19937.18
15:16:43|19936.79
15:16:45|19937.75
15:16:46|19934.98
15:16:47|19934.03
15:16:48|19934.14
15:16:49|19933.3
15:16:50|19934.76
15:16:51|19934.36
15:16:52|19934.97
15:16:53|19935.83
15:16:54|19935.53
15:16:55|19935.84
15:16:57|19936.04
15:16:57|19936.62
15:16:59|19937.65
15:16:59|19936.81
15:17:01|19935.91
15:17:01|19936.32
15:17:03|19937.48
15:17:05|19936.99
15:17:05|19935.89
15:17:06|19933.51
15:17:08|19933.92
15:17:09|19933.33
15:17:10|19934.11
15:17:11|19933.76
15:17:12|19934.77
15:17:14|19934.43
15:17:15|19935.16
15:17:16|19935.03
15:17:16|19935.15
15:17:17|19934.97
15:17:18|19934.87
15:17:19|19934.6
15:17:21|19934.29
15:17:22|19934.01
15:17:22|19935.58
15:17:23|19941.05
15:17:25|19941.21
15:17:26|19940.26
15:17:26|19936.18
15:17:27|19936.8
15:17:28|19938.39
15:17:29|19938.88
15:17:31|19938.01
15:17:31|19938.73
15:17:34|19940.14
15:17:34|19940.26
15:17:35|19938.45
15:17:37|19939.48
15:17:38|19938.98
15:17:39|19940.05
15:17:40|19939.1
15:17:41|19939.68
15:17:42|19940.94
15:17:43|19941.21
15:17:45|19939.76
15:17:45|19940.13
15:17:47|19940.46
15:17:48|19939.64
15:17:50|19942.12
15:17:51|19942.36
15:17:51|19946.17
15:17:53|19945.03
15:17:53|19946.47
15:17:54|19945.63
15:17:56|19945.04
15:17:57|19942.38
15:17:59|19943.95
15:17:59|19943.51
15:18:01|19944.8
15:18:02|19945.11
15:18:03|19944.54
15:18:05|19944.75
15:18:05|19938.7
15:18:07|19938.23
15:18:08|19934.67
15:18:08|19937.7
15:18:09|19935.32
15:18:11|19937.25
15:18:12|19936.51
15:18:13|19937.03
15:18:14|19936.77
15:18:15|19936.19
15:18:16|19931.65
15:18:17|19934.
15:18:18|19934.4
15:18:19|19935.65
15:18:20|19934.28
15:18:21|19934.21
15:18:22|19935.38
15:18:23|19933.49
15:18:24|19933.32
15:18:25|19932.7
15:18:26|19933.69
15:18:27|19936.21
15:18:28|19939.37
15:18:29|19939.83
15:18:30|19935.71
15:18:31|19935.62
15:18:32|19933.28
15:18:33|19933.93
15:18:34|19934.01
15:18:35|19938.19
15:18:37|19937.13
15:18:38|19936.92
15:18:40|19935.52
15:18:41|19934.15
15:18:42|19935.18
15:18:44|19935.04
15:18:44|19935.17
15:18:45|19934.37
15:18:46|19934.9
15:18:48|19938.69
15:18:50|19937.45
15:18:50|19937.86
15:18:51|19939.37
15:18:52|19938.98
15:18:53|19938.98
15:18:54|19940.28
15:18:56|19941.14
15:18:57|19940.65
15:18:58|19941.61
15:18:59|19942.85
15:19:00|19942.51
15:19:01|19943.11
15:19:03|19942.53
15:19:03|19941.85
15:19:05|19945.
15:19:06|19944.98
15:19:07|19942.16
15:19:08|19942.35
15:19:09|19941.94
15:19:11|19943.91
15:19:11|19942.78
15:19:12|19943.19
15:19:13|19943.84
15:19:14|19943.35
15:19:15|19943.29
15:19:16|19942.58
15:19:17|19943.1
15:19:18|19943.35
15:19:19|19943.67
15:19:20|19944.21
15:19:21|19944.87
15:19:22|19944.99
15:19:23|19946.21
15:19:24|19944.86
15:19:25|19945.33
15:19:26|19945.3
15:19:28|19943.44
15:19:28|19941.93
15:19:29|19943.26
15:19:30|19942.54
15:19:31|19942.18
15:19:32|19942.06
15:19:33|19942.11
15:19:34|19942.23
15:19:35|19942.04
15:19:36|19944.51
15:19:37|19944.08
15:19:39|19944.13
15:19:40|19945.29
15:19:41|19944.14
15:19:42|19946.84
15:19:43|19945.49
15:19:44|19945.34
15:19:45|19945.53
15:19:45|19945.6
15:19:47|19943.19
15:19:48|19943.76
15:19:49|19943.75
15:19:50|19943.8
15:19:51|19950.59
15:19:52|19950.8
15:19:53|19951.4
15:19:54|19945.66
15:19:55|19946.15
15:19:56|19947.03
15:19:57|19946.28
15:19:58|19945.72
15:19:59|19947.95
15:20:00|19946.82
15:20:01|19946.86
15:20:02|19945.71
15:20:03|19945.69
15:20:04|19947.93
15:20:06|19952.96
15:20:07|19952.52
15:20:08|19947.3
15:20:10|19944.41
15:20:11|19944.59
15:20:13|19945.1
15:20:14|19944.98
15:20:15|19945.47
15:20:16|19944.81
15:20:17|19946.05
15:20:18|19946.42
15:20:20|19946.07
15:20:21|19948.04
15:20:22|19947.9
15:20:23|19947.58
15:20:24|19947.14
15:20:25|19947.09
15:20:26|19946.45
15:20:27|19946.37
15:20:28|19946.68
15:20:29|19947.18
15:20:30|19946.44
15:20:31|19946.15
15:20:32|19945.53
15:20:33|19944.91
15:20:34|19944.82
15:20:35|19944.81
15:20:36|19946.37
15:20:37|19946.05
15:20:37|19946.01
15:20:39|19945.62
15:20:40|19945.61
15:20:41|19945.51
15:20:42|19945.27
15:20:44|19944.57
15:20:44|19944.3
15:20:45|19944.85
15:20:47|19945.29
15:20:47|19939.1
15:20:48|19940.6
15:20:50|19938.7
15:20:52|19939.7
15:20:53|19940.24
15:20:53|19942.5
15:20:55|19942.28
15:20:56|19941.94
15:20:56|19940.08
15:20:58|19939.95
15:20:59|19940.62
15:21:00|19940.4
15:21:00|19941.96
15:21:01|19941.53
15:21:03|19940.68
15:21:04|19940.87
15:21:06|19942.27
15:21:07|19941.7
15:21:07|19942.19
15:21:09|19941.7
15:21:09|19940.76
15:21:11|19940.54
15:21:13|19940.17
15:21:14|19942.
15:21:14|19940.45
15:21:16|19941.34
15:21:17|19941.48
15:21:18|19941.07
15:21:18|19941.23
15:21:21|19943.56
15:21:21|19943.56
15:21:22|19944.22
15:21:23|19944.13
15:21:24|19943.25
15:21:25|19943.7
15:21:26|19943.6
15:21:27|19943.13
15:21:29|19943.18
15:21:30|19943.02
15:21:31|19943.17
15:21:31|19946.35
15:21:33|19945.8
15:21:33|19946.69
15:21:35|19946.69
15:21:35|19946.97
15:21:37|19951.45
15:21:37|19949.6
15:21:39|19949.58
15:21:40|19949.3
15:21:42|19949.6
15:21:43|19946.1
15:21:44|19945.05
15:21:45|19945.02
15:21:47|19944.31
15:21:48|19946.13
15:21:49|19948.21
15:21:50|19950.48
15:21:51|19951.67
15:21:52|19951.79
15:21:53|19950.54
15:21:54|19952.56
15:21:55|19952.42
15:21:56|19955.
15:21:58|19953.41
15:21:58|19957.
15:22:00|19954.72
15:22:01|19962.86
15:22:01|19958.46
15:22:03|19956.55
15:22:04|19956.15
15:22:05|19955.74
15:22:06|19954.88
15:22:07|19955.93
15:22:08|19955.46
15:22:09|19956.03
15:22:10|19955.04
15:22:11|19955.54
15:22:12|19955.71
15:22:13|19954.07
15:22:14|19954.37
15:22:15|19954.42
15:22:16|19955.32
15:22:17|19954.87
15:22:18|19955.29
15:22:19|19955.24
15:22:20|19955.44
15:22:21|19955.19
15:22:22|19955.81
15:22:23|19956.01
15:22:24|19955.47
15:22:25|19955.39
15:22:26|19955.2
15:22:28|19957.76
15:22:29|19957.
15:22:30|19958.15
15:22:31|19957.1
15:22:32|19958.47
15:22:33|19963.01
15:22:34|19959.11
15:22:35|19960.08
15:22:36|19960.
15:22:37|19961.1
15:22:38|19956.1
15:22:39|19955.9
15:22:40|19956.44
15:22:41|19955.57
15:22:42|19955.44
15:22:43|19954.93
15:22:44|19955.19
15:22:46|19955.69
15:22:47|19958.4
15:22:48|19957.75
15:22:50|19957.73
15:22:51|19957.7
15:22:52|19957.26
15:22:52|19957.25
15:22:54|19954.81
15:22:54|19954.91
15:22:55|19954.29
15:22:57|19955.11
15:22:57|19954.03
15:22:58|19952.88
15:23:00|19953.69
15:23:00|19957.
15:23:02|19957.34
15:23:03|19956.46
15:23:04|19957.2
15:23:05|19957.19
15:23:06|19957.27
15:23:08|19956.84
15:23:09|19956.69
15:23:10|19956.65
15:23:11|19958.45
15:23:12|19954.9
15:23:12|19955.95
15:23:14|19954.77
15:23:15|19954.82
15:23:16|19955.83
15:23:16|19956.27
15:23:18|19958.45
15:23:19|19958.34
15:23:19|19959.24
15:23:20|19960.3
15:23:22|19960.28
15:23:23|19958.64
15:23:24|19957.1
15:23:25|19958.45
15:23:26|19959.87
15:23:28|19959.25
15:23:28|19959.94
15:23:29|19961.01
15:23:30|19958.72
15:23:31|19959.39
15:23:33|19961.73
15:23:34|19958.96
15:23:35|19957.78
15:23:36|19959.29
15:23:37|19958.12
15:23:38|19960.24
15:23:39|19960.08
15:23:40|19962.84
15:23:41|19963.35
15:23:42|19962.34
15:23:43|19962.61
15:23:44|19963.28
15:23:44|19964.02
15:23:46|19962.83
15:23:47|19959.71
15:23:49|19958.44
15:23:49|19953.88
15:23:50|19954.68
15:23:51|19957.18
15:23:52|19955.74
15:23:53|19956.39
15:23:54|19956.4
15:23:55|19955.55
15:23:57|19956.07
15:23:58|19955.22
15:23:58|19957.28
15:24:00|19957.52
15:24:01|19958.74
15:24:03|19956.89
15:24:04|19958.38
15:24:06|19957.36
15:24:07|19958.14
15:24:09|19957.49
15:24:09|19957.62
15:24:10|19958.14
15:24:12|19958.27
15:24:13|19961.56
15:24:14|19961.89
15:24:15|19960.56
15:24:16|19961.74
15:24:16|19961.58
15:24:18|19961.76
15:24:19|19960.79
15:24:20|19959.95
15:24:20|19960.68
15:24:21|19960.71
15:24:22|19966.92
15:24:24|19963.57
15:24:25|19964.35
15:24:26|19964.18
15:24:27|19963.82
15:24:28|19963.76
15:24:28|19964.29
15:24:29|19964.51
15:24:31|19965.44
15:24:32|19965.1
15:24:33|19964.54
15:24:34|19965.52
15:24:34|19965.76
15:24:35|19965.62
15:24:36|19966.14
15:24:37|19966.14
15:24:38|19964.13
15:24:39|19962.24
15:24:41|19965.36
15:24:41|19965.47
15:24:43|19963.48
15:24:44|19966.17
15:24:44|19969.28
15:24:45|19964.38
15:24:47|19965.23
15:24:48|19965.53
15:24:50|19966.26
15:24:50|19966.93
15:24:51|19966.3
15:24:52|19963.6
15:24:53|19964.02
15:24:55|19963.79
15:24:57|19962.91
15:24:58|19961.52
15:25:00|19960.9
15:25:01|19959.46
15:25:01|19961.79
15:25:04|19961.45
15:25:04|19964.
15:25:05|19959.69
15:25:06|19959.05
15:25:08|19957.47
15:25:10|19961.79
15:25:10|19960.4
15:25:11|19960.57
15:25:12|19955.82
15:25:13|19957.28
15:25:14|19959.72
15:25:15|19958.11
15:25:16|19958.25
15:25:17|19956.87
15:25:18|19958.3
15:25:19|19957.36
15:25:20|19957.28
15:25:21|19955.42
15:25:22|19956.47
15:25:23|19962.66
15:25:24|19961.8
15:25:25|19964.09
15:25:26|19964.73
15:25:28|19964.27
15:25:29|19965.43
15:25:30|19966.47
15:25:31|19965.21
15:25:32|19965.53
15:25:33|19969.18
15:25:35|19972.88
15:25:35|19977.27
15:25:36|19976.71
15:25:37|19974.8
15:25:38|19972.86
15:25:39|19973.68
15:25:40|19972.89
15:25:41|19972.84
15:25:43|19972.19
15:25:43|19972.31
15:25:44|19972.51
15:25:47|19972.85
15:25:47|19971.66
15:25:49|19971.34
15:25:51|19968.63
15:25:52|19969.07
15:25:53|19970.74
15:25:54|19971.23
15:25:55|19971.04
15:25:56|19970.3
15:25:57|19967.57
15:25:58|19968.05
15:25:59|19970.99
15:26:00|19970.1
15:26:01|19969.78
15:26:01|19970.27
15:26:02|19967.06
15:26:04|19967.46
15:26:05|19966.11
15:26:05|19969.58
15:26:08|19969.68
15:26:08|19971.
15:26:09|19970.14
15:26:11|19969.63
15:26:12|19969.75
15:26:13|19970.23
15:26:14|19967.54
15:26:15|19967.67
15:26:16|19967.14
15:26:16|19968.4
15:26:18|19969.63
15:26:19|19968.49
15:26:19|19967.72
15:26:20|19965.32
15:26:22|19967.25
15:26:23|19967.06
15:26:24|19969.1
15:26:24|19966.91
15:26:26|19967.89
15:26:27|19968.1
15:26:27|19968.6
15:26:29|19968.77
15:26:29|19968.53
15:26:31|19968.49
15:26:33|19969.39
15:26:33|19967.91
15:26:34|19966.13
15:26:35|19966.39
15:26:36|19966.21
15:26:38|19966.65
15:26:39|19967.71
15:26:40|19969.54
15:26:41|19968.72
15:26:42|19968.93
15:26:43|19969.46
15:26:44|19970.15
15:26:45|19969.8
15:26:46|19968.69
15:26:47|19969.25
15:26:48|19969.59
15:26:49|19969.09
15:26:50|19969.09
15:26:52|19969.23
15:26:52|19968.05
15:26:53|19968.65
15:26:54|19968.45
15:26:56|19968.64
15:26:56|19968.59
15:26:58|19967.96
15:26:59|19968.63
15:27:00|19967.52
15:27:01|19969.05
15:27:02|19967.61
15:27:03|19968.56
15:27:05|19968.56
15:27:06|19970.03
15:27:06|19968.57
15:27:08|19968.41
15:27:09|19967.09
15:27:09|19968.18
15:27:10|19967.04
15:27:11|19959.
15:27:12|19959.55
15:27:14|19958.08
15:27:16|19959.16
15:27:16|19959.5
15:27:17|19959.13
15:27:19|19960.37
15:27:19|19959.65
15:27:21|19962.56
15:27:21|19961.94
15:27:22|19961.88
15:27:24|19961.05
15:27:25|19961.91
15:27:25|19961.12
15:27:27|19965.65
15:27:28|19966.55
15:27:28|19966.53
15:27:29|19966.15
15:27:31|19966.98
15:27:32|19965.9
15:27:33|19965.9
15:27:34|19966.66
15:27:35|19966.14
15:27:37|19966.6
15:27:38|19965.71
15:27:39|19966.52
15:27:39|19966.55
15:27:41|19965.78
15:27:42|19966.21
15:27:43|19963.95
15:27:43|19964.36
15:27:44|19964.9
15:27:45|19965.11
15:27:46|19966.62
15:27:48|19970.26
15:27:49|19968.85
15:27:50|19968.6
15:27:51|19968.68
15:27:52|19970.
15:27:53|19970.06
15:27:54|19969.44
15:27:56|19970.31
15:27:57|19968.06
15:27:58|19968.89
15:27:59|19970.82
15:27:59|19971.3
15:28:00|19971.14
15:28:02|19969.9
15:28:03|19969.57
15:28:04|19971.02
15:28:05|19970.49
15:28:06|19970.87
15:28:07|19971.22
15:28:09|19970.29
15:28:10|19970.8
15:28:10|19970.89
15:28:11|19970.89
15:28:12|19970.23
15:28:14|19970.95
15:28:15|19970.83
15:28:15|19970.76
15:28:17|19970.27
15:28:17|19969.67
15:28:18|19969.16
15:28:20|19970.2
15:28:21|19970.25
15:28:21|19970.84
15:28:22|19969.7
15:28:24|19967.89
15:28:24|19967.94
15:28:25|19967.72
15:28:26|19966.9
15:28:27|19968.45
15:28:28|19968.9
15:28:29|19969.31
15:28:31|19969.06
15:28:31|19968.3
15:28:32|19969.46
15:28:34|19968.55
15:28:34|19969.6
15:28:35|19969.06
15:28:37|19968.59
15:28:38|19969.19
15:28:39|19969.17
15:28:40|19969.18
15:28:41|19968.99
15:28:42|19969.26
15:28:42|19971.55
15:28:44|19968.
15:28:45|19968.89
15:28:46|19968.91
15:28:47|19967.78
15:28:47|19967.7
15:28:49|19969.93
15:28:49|19969.
15:28:51|19968.49
15:28:52|19967.96
15:28:53|19970.26
15:28:54|19969.95
15:28:55|19970.46
15:28:56|19969.52
15:28:57|19969.13
15:28:58|19970.65
15:28:59|19970.26
15:29:00|19970.44
15:29:01|19969.81
15:29:03|19968.75
15:29:03|19969.52
15:29:04|19969.23
15:29:06|19970.36
15:29:08|19969.59
15:29:08|19974.38
15:29:10|19972.5
15:29:11|19973.59
15:29:12|19973.75
15:29:12|19974.59
15:29:14|19974.4
15:29:15|19974.8
15:29:16|19974.99
15:29:17|19974.23
15:29:18|19975.3
15:29:19|19975.18
15:29:20|19975.53
15:29:21|19975.71
15:29:22|19976.2
15:29:23|19976.74
15:29:24|19976.84
15:29:25|19975.24
15:29:26|19975.88
15:29:27|19976.54
15:29:28|19976.59
15:29:29|19977.16
15:29:30|19977.33
15:29:31|19978.39
15:29:32|19978.35
15:29:33|19977.75
15:29:34|19977.
15:29:35|19976.59
15:29:36|19979.34
15:29:37|19976.83
15:29:38|19975.9
15:29:39|19976.63
15:29:40|19977.35
15:29:41|19977.35
15:29:42|19977.81
15:29:43|19978.2
15:29:44|19977.81
15:29:45|19977.8
15:29:46|19973.87
15:29:47|19974.14
15:29:48|19971.34
15:29:49|19973.72
15:29:51|19975.39
15:29:51|19974.5
15:29:53|19975.39
15:29:53|19975.42
15:29:54|19974.63
15:29:56|19974.09
15:29:57|19974.41
15:29:58|19974.9
15:29:59|19975.82
15:30:00|19975.13
15:30:01|19978.07
15:30:02|19976.8
15:30:03|19978.33
15:30:04|19977.11
15:30:05|19977.81
15:30:07|19979.59
15:30:08|19976.43
15:30:09|19976.98
15:30:10|19977.07
15:30:11|19972.37
15:30:12|19975.16
15:30:13|19973.95
15:30:14|19975.25
15:30:15|19974.36
15:30:16|19973.95
15:30:17|19972.65
15:30:18|19973.28
15:30:20|19972.61
15:30:21|19973.03
15:30:22|19972.21
15:30:23|19971.94
15:30:23|19970.86
15:30:24|19970.89
15:30:26|19969.53
15:30:27|19973.36
15:30:28|19972.65
15:30:29|19971.39
15:30:29|19971.08
15:30:31|19972.01
15:30:32|19972.11
15:30:32|19966.52
15:30:34|19967.74
15:30:35|19966.41
15:30:35|19966.72
15:30:36|19966.83
15:30:37|19966.14
15:30:38|19968.83
15:30:39|19968.88
15:30:40|19968.97
15:30:42|19968.21
15:30:42|19969.66
15:30:44|19967.81
15:30:44|19967.9
15:30:45|19967.73
15:30:47|19968.14
15:30:48|19967.32
15:30:49|19967.35
15:30:51|19963.37
15:30:52|19963.08
15:30:54|19964.96
15:30:54|19964.47
15:30:56|19965.07
15:30:57|19969.5
15:30:57|19969.66
15:30:59|19969.63
15:30:59|19968.56
15:31:01|19967.74
15:31:01|19968.21
15:31:03|19968.77
15:31:04|19969.13
15:31:05|19967.89
15:31:06|19968.65
15:31:07|19968.5
15:31:08|19967.61
15:31:09|19966.72
15:31:11|19966.52
15:31:11|19968.39
15:31:13|19970.52
15:31:14|19970.34
15:31:15|19970.53
15:31:16|19971.49
15:31:17|19969.9
15:31:18|19969.41
15:31:19|19969.44
15:31:20|19969.85
15:31:21|19970.97
15:31:22|19974.23
15:31:23|19974.93
15:31:24|19975.77
15:31:25|19974.98
15:31:26|19975.27
15:31:27|19976.
15:31:28|19974.67
15:31:29|19976.13
15:31:30|19976.15
15:31:31|19975.84
15:31:32|19976.59
15:31:33|19975.23
15:31:34|19975.74
15:31:35|19975.59
15:31:36|19976.62
15:31:37|19980.03
15:31:38|19982.
15:31:39|19982.03
15:31:40|19981.33
15:31:41|19984.47
15:31:42|19986.
15:31:43|19983.79
15:31:45|19983.2
15:31:45|19981.71
15:31:46|19979.5
15:31:47|19976.9
15:31:49|19977.24
15:31:50|19978.43
15:31:51|19978.32
15:31:51|19978.88
15:31:53|19976.17
15:31:54|19976.63
15:31:56|19974.99
15:31:57|19976.15
15:31:58|19972.49
15:31:58|19970.24
15:32:00|19970.2
15:32:01|19968.48
15:32:02|19970.21
15:32:03|19972.45
15:32:05|19971.16
15:32:06|19971.34
15:32:07|19970.61
15:32:08|19970.95
15:32:08|19971.63
15:32:09|19971.62
15:32:11|19971.07
15:32:12|19969.73
15:32:13|19969.79
15:32:14|19969.21
15:32:15|19970.42
15:32:16|19969.31
15:32:17|19969.16
15:32:18|19968.
15:32:19|19969.42
15:32:20|19970.05
15:32:21|19970.86
15:32:22|19971.06
15:32:23|19970.14
15:32:24|19969.08
15:32:25|19969.67
15:32:26|19969.92
15:32:27|19969.63
15:32:28|19970.25
15:32:29|19969.91
15:32:30|19970.21
15:32:31|19969.04
15:32:32|19964.33
15:32:34|19968.75
15:32:35|19969.63
15:32:37|19969.47
15:32:38|19969.31
15:32:39|19969.32
15:32:40|19968.32
15:32:40|19968.35
15:32:42|19968.35
15:32:43|19967.85
15:32:43|19968.81
15:32:44|19968.
15:32:46|19967.31
15:32:47|19967.49
15:32:48|19966.63
15:32:49|19968.79
15:32:49|19967.89
15:32:50|19967.89
15:32:51|19967.47
15:32:52|19968.36
15:32:55|19967.3
15:32:56|19967.28
15:32:57|19967.85
15:32:57|19967.13
15:32:58|19967.97
15:33:00|19968.28
15:33:01|19968.79
15:33:03|19968.08
15:33:03|19966.03
15:33:04|19967.1
15:33:05|19967.01
15:33:06|19967.59
15:33:07|19967.17
15:33:08|19967.58
15:33:09|19967.82
15:33:11|19968.53
15:33:11|19969.23
15:33:13|19968.43
15:33:13|19968.06
15:33:14|19961.89
15:33:16|19965.92
15:33:17|19966.76
15:33:19|19967.17
15:33:19|19967.88
15:33:20|19969.75
15:33:22|19969.81
15:33:22|19968.5
15:33:24|19969.39
15:33:24|19968.79
15:33:25|19969.41
15:33:26|19965.84
15:33:28|19966.58
15:33:29|19965.86
15:33:30|19965.55
15:33:31|19966.39
15:33:32|19966.63
15:33:33|19966.11
15:33:34|19965.
15:33:36|19965.06
15:33:36|19966.08
15:33:37|19964.52
15:33:38|19963.88
15:33:39|19966.82
15:33:40|19965.72
15:33:41|19964.76
15:33:42|19965.69
15:33:43|19965.59
15:33:44|19964.33
15:33:45|19964.7
15:33:46|19965.08
15:33:47|19960.55
15:33:48|19959.48
15:33:49|19963.2
15:33:50|19963.03
15:33:51|19961.3
15:33:52|19962.59
15:33:53|19959.57
15:33:54|19961.46
15:33:55|19960.57
15:33:57|19961.46
15:33:59|19960.25
15:33:59|19961.37
15:34:00|19960.46
15:34:01|19962.53
15:34:02|19960.26
15:34:03|19960.34
15:34:05|19962.94
15:34:07|19963.67
15:34:08|19965.99
15:34:08|19965.87
15:34:10|19965.41
15:34:11|19964.37
15:34:12|19965.82
15:34:13|19965.81
15:34:15|19962.71
15:34:16|19962.92
15:34:17|19963.64
15:34:18|19963.37
15:34:19|19963.81
15:34:19|19971.
15:34:21|19969.88
15:34:21|19970.96
15:34:23|19970.31
15:34:24|19971.08
15:34:25|19970.57
15:34:26|19971.86
15:34:28|19971.95
15:34:28|19970.64
15:34:30|19970.7
15:34:30|19971.41
15:34:32|19970.99
15:34:33|19969.65
15:34:33|19970.15
15:34:35|19970.05
15:34:36|19970.06
15:34:38|19969.91
15:34:38|19970.28
15:34:40|19970.43
15:34:41|19970.5
15:34:42|19970.95
15:34:42|19971.99
15:34:43|19971.05
15:34:44|19971.43
15:34:45|19970.63
15:34:46|19970.33
15:34:47|19971.49
15:34:48|19970.85
15:34:50|19970.88
15:34:50|19971.53
15:34:51|19971.14
15:34:52|19970.87
15:34:54|19968.57
15:34:55|19969.61
15:34:57|19969.35
15:34:57|19969.39
15:34:59|19969.05
15:34:59|19969.47
15:35:02|19969.52
15:35:02|19968.49
15:35:03|19969.47
15:35:05|19967.62
15:35:06|19969.02
15:35:06|19968.68
15:35:08|19968.46
15:35:09|19968.48
15:35:09|19968.44
15:35:11|19967.92
15:35:12|19968.15
15:35:12|19968.17
15:35:14|19967.93
15:35:15|19967.06
15:35:16|19968.5
15:35:17|19968.46
15:35:18|19968.68
15:35:19|19969.29
15:35:20|19968.02
15:35:21|19968.03
15:35:22|19969.17
15:35:23|19968.33
15:35:24|19968.15
15:35:25|19969.02
15:35:26|19969.53
15:35:27|19972.58
15:35:28|19972.22
15:35:29|19972.46
15:35:30|19972.66
15:35:31|19970.91
15:35:31|19971.91
15:35:33|19971.77
15:35:34|19970.86
15:35:35|19972.02
15:35:36|19971.77
15:35:36|19971.41
15:35:37|19972.16
15:35:39|19971.86
15:35:39|19971.77
15:35:42|19972.41
15:35:42|19972.42
15:35:43|19972.02
15:35:44|19972.35
15:35:45|19972.65
15:35:46|19972.12
15:35:47|19973.11
15:35:48|19971.44
15:35:49|19972.35
15:35:50|19971.5
15:35:51|19972.32
15:35:52|19972.59
15:35:53|19971.69
15:35:54|19967.17
15:35:55|19968.52
15:35:56|19969.65
15:35:58|19969.84
15:35:58|19970.71
15:36:00|19970.35
15:36:01|19969.88
15:36:01|19970.48
15:36:02|19971.11
15:36:04|19971.25
15:36:05|19971.04
15:36:06|19970.24
15:36:07|19972.51
15:36:08|19971.52
15:36:09|19976.08
15:36:10|19975.32
15:36:11|19974.88
15:36:12|19973.59
15:36:13|19973.23
15:36:14|19973.56
15:36:15|19975.04
15:36:17|19972.86
15:36:17|19973.98
15:36:18|19973.99
15:36:19|19974.22
15:36:20|19973.74
15:36:21|19974.39
15:36:23|19973.44
15:36:23|19973.52
15:36:24|19973.29
15:36:25|19974.27
15:36:26|19973.79
15:36:27|19974.25
15:36:29|19973.3
15:36:30|19973.56
15:36:31|19973.96
15:36:32|19973.54
15:36:33|19973.24
15:36:34|19973.69
15:36:35|19973.03
15:36:36|19973.13
15:36:37|19973.41
15:36:38|19972.38
15:36:39|19973.09
15:36:40|19972.41
15:36:41|19974.87
15:36:42|19972.67
15:36:43|19973.79
15:36:44|19973.93
15:36:45|19971.83
15:36:46|19972.65
15:36:47|19973.15
15:36:48|19972.64
15:36:49|19972.26
15:36:50|19973.19
15:36:52|19973.64
15:36:53|19973.62
15:36:54|19973.57
15:36:55|19973.22
15:36:55|19973.21
15:36:57|19972.88
15:36:58|19973.3
15:37:00|19973.99
15:37:00|19973.97
15:37:01|19974.
15:37:02|19975.94
15:37:03|19975.9
15:37:04|19976.43
15:37:06|19977.63
15:37:07|19976.65
15:37:08|19977.14
15:37:09|19977.83
15:37:10|19976.99
15:37:11|19976.5
15:37:12|19976.71
15:37:13|19976.54
15:37:14|19976.93
15:37:15|19976.25
15:37:16|19976.76
15:37:17|19976.48
15:37:18|19973.45
15:37:19|19974.87
15:37:20|19974.05
15:37:21|19974.2
15:37:22|19974.38
15:37:23|19974.38
15:37:24|19973.59
15:37:25|19974.51
15:37:26|19974.85
15:37:29|19973.67
15:37:29|19971.29
15:37:30|19971.34
15:37:31|19972.02
15:37:32|19972.49
15:37:33|19972.41
15:37:34|19972.2
15:37:35|19972.62
15:37:37|19972.23
15:37:37|19971.82
15:37:39|19973.18
15:37:40|19973.8
15:37:41|19971.81
15:37:42|19970.56
15:37:43|19970.1
15:37:44|19970.66
15:37:45|19970.68
15:37:46|19968.98
15:37:47|19968.42
15:37:48|19968.57
15:37:49|19969.67
15:37:50|19969.1
15:37:51|19969.84
15:37:52|19969.99
15:37:53|19970.27
15:37:55|19970.21
15:37:55|19966.92
15:37:56|19967.73
15:37:57|19966.12
15:37:58|19967.28
15:37:59|19967.25
15:38:01|19967.56
15:38:02|19966.7
15:38:03|19966.25
15:38:04|19966.59
15:38:05|19967.96
15:38:06|19970.78
15:38:07|19969.76
15:38:08|19970.86
15:38:09|19971.02
15:38:10|19971.02
15:38:11|19971.81
15:38:13|19972.7
15:38:15|19973.03
15:38:16|19973.25
15:38:16|19973.
15:38:18|19974.65
15:38:18|19974.05
15:38:20|19973.58
15:38:20|19972.93
15:38:22|19973.92
15:38:22|19974.39
15:38:23|19973.62
15:38:24|19973.72
15:38:25|19973.51
15:38:26|19973.23
15:38:27|19973.51
15:38:28|19974.09
15:38:29|19973.62
15:38:30|19973.08
15:38:31|19972.99
15:38:32|19972.97
15:38:33|19973.26
15:38:34|19973.5
15:38:35|19973.67
15:38:37|19971.27
15:38:37|19971.44
15:38:38|19971.51
15:38:39|19972.45
15:38:40|19973.8
15:38:42|19972.55
15:38:43|19973.16
15:38:44|19972.8
15:38:45|19971.83
15:38:46|19971.7
15:38:47|19971.81
15:38:48|19972.25
15:38:49|19971.82
15:38:50|19970.58
15:38:51|19970.43
15:38:54|19970.53
15:38:54|19971.74
15:38:55|19971.74
15:38:56|19971.82
15:38:57|19971.45
15:38:59|19971.09
15:39:00|19971.79
15:39:01|19970.23
15:39:01|19969.74
15:39:04|19968.41
15:39:05|19969.13
15:39:06|19968.31
15:39:07|19969.28
15:39:09|19971.18
15:39:09|19969.7
15:39:10|19970.98
15:39:12|19970.85
15:39:12|19970.
15:39:15|19970.44
15:39:15|19969.82
15:39:16|19970.24
15:39:17|19969.82
15:39:18|19968.48
15:39:19|19969.87
15:39:21|19969.68
15:39:22|19969.8
15:39:22|19969.21
15:39:23|19969.74
15:39:24|19967.32
15:39:25|19969.09
15:39:27|19968.3
15:39:28|19971.74
15:39:30|19969.54
15:39:31|19969.08
15:39:32|19969.06
15:39:33|19969.49
15:39:35|19968.13
15:39:35|19969.64
15:39:37|19976.4
15:39:37|19977.01
15:39:38|19976.79
15:39:39|19976.11
15:39:41|19978.28
15:39:42|19977.42
15:39:43|19976.89
15:39:44|19975.17
15:39:45|19977.48
15:39:46|19976.89
15:39:47|19977.1
15:39:48|19977.16
15:39:49|19977.2
15:39:51|19977.24
15:39:52|19977.34
15:39:52|19977.09
15:39:53|19975.45
15:39:54|19976.75
15:39:55|19977.16
15:39:56|19974.71
15:39:57|19976.14
15:39:59|19976.14
15:40:00|19976.61
15:40:01|19976.87
15:40:02|19976.51
15:40:03|19975.45
15:40:05|19975.88
15:40:06|19975.71
15:40:07|19977.06
15:40:08|19977.21
15:40:09|19977.05
15:40:10|19978.19
15:40:12|19977.
15:40:12|19976.24
15:40:13|19976.92
15:40:15|19977.3
15:40:16|19977.6
15:40:18|19976.97
15:40:18|19978.16
15:40:19|19977.78
15:40:20|19977.72
15:40:21|19977.87
15:40:22|19980.
15:40:23|19980.47
15:40:24|19980.12
15:40:26|19979.11
15:40:26|19980.1
15:40:27|19979.93
15:40:29|19978.96
15:40:30|19979.11
15:40:31|19979.65
15:40:32|19979.85
15:40:33|19980.08
15:40:34|19979.99
15:40:35|19979.98
15:40:36|19980.63
15:40:37|19980.7
15:40:38|19982.23
15:40:39|19982.38
15:40:40|19983.85
15:40:41|19983.46
15:40:42|19982.18
15:40:43|19983.46
15:40:45|19983.23
15:40:45|19983.99
15:40:46|19978.95
15:40:48|19980.59
15:40:49|19979.9
15:40:49|19981.15
15:40:51|19981.79
15:40:51|19980.45
15:40:53|19980.82
15:40:53|19981.04
15:40:55|19981.84
15:40:56|19982.64
15:40:56|19981.01
15:40:58|19982.86
15:40:58|19982.14
15:41:00|19982.58
15:41:01|19982.68
15:41:01|19982.69
15:41:02|19984.59
15:41:05|19989.61
15:41:05|19993.02
15:41:06|19995.29
15:41:08|19994.76
15:41:09|19994.33
15:41:09|19992.28
15:41:11|19991.29
15:41:13|19988.59
15:41:13|19990.43
15:41:14|19988.37
15:41:15|19987.02
15:41:16|19987.94
15:41:17|19986.67
15:41:18|19987.79
15:41:19|19986.69
15:41:20|19986.89
15:41:21|19986.78
15:41:22|19986.42
15:41:23|19986.31
15:41:24|19986.63
15:41:25|19987.2
15:41:26|19987.2
15:41:27|19988.19
15:41:28|19987.95
15:41:29|19987.78
15:41:30|19988.67
15:41:32|19987.82
15:41:34|19984.84
15:41:34|19985.59
15:41:35|19985.71
15:41:36|19985.01
15:41:37|19986.67
15:41:39|19984.99
15:41:39|19983.86
15:41:41|19984.41
15:41:43|19984.95
15:41:43|19983.93
15:41:44|19984.32
15:41:45|19984.02
15:41:46|19984.2
15:41:47|19984.42
15:41:48|19984.62
15:41:49|19983.6
15:41:50|19984.43
15:41:52|19985.01
15:41:53|19985.05
15:41:55|19985.59
15:41:55|19985.75
15:41:57|19983.77
15:41:58|19984.41
15:41:59|19984.41
15:42:00|19984.79
15:42:01|19984.73
15:42:02|19985.48
15:42:03|19985.25
15:42:05|19985.07
15:42:06|19987.84
15:42:06|19993.76
15:42:07|19993.56
15:42:10|19993.67
15:42:10|19995.74
15:42:11|19993.13
15:42:12|19993.63
15:42:13|19997.25
15:42:14|19997.24
15:42:15|19996.81
15:42:16|19992.23
15:42:17|19991.5
15:42:18|19995.2
15:42:19|19989.84
15:42:20|19991.85
15:42:21|19990.71
15:42:22|19991.37
15:42:23|19989.59
15:42:24|19989.94
15:42:25|19990.33
15:42:26|19988.79
15:42:27|19988.38
15:42:28|19987.61
15:42:30|19987.97
15:42:31|19990.03
15:42:32|19990.93
15:42:33|19990.92
15:42:34|19995.91
15:42:35|19997.14
15:42:36|19996.49
15:42:37|19997.4
15:42:38|19997.36
15:42:39|19996.83
15:42:40|19994.74
15:42:41|19995.54
15:42:42|19996.6
15:42:43|19996.14
15:42:44|19996.55
15:42:45|19996.67
15:42:46|19996.67
15:42:47|19996.67
15:42:48|19995.07
15:42:49|19994.87
15:42:50|19994.97
15:42:51|19993.64
15:42:53|19992.41
15:42:54|19999.19
15:42:55|20000.37
15:42:56|19999.76
15:42:57|19999.01
15:42:58|19999.75
15:42:59|19999.51
15:43:00|20002.93
15:43:01|20002.14
15:43:02|20002.
15:43:03|19999.57
15:43:04|19999.37
15:43:05|19999.4
15:43:07|19998.03
15:43:07|19999.38
15:43:09|19999.44
15:43:10|20000.02
15:43:12|19999.44
15:43:13|20001.83
15:43:14|20002.
15:43:15|19997.7
15:43:15|19997.97
15:43:16|19997.67
15:43:17|19998.8
15:43:18|20000.1
15:43:19|19999.17
15:43:20|19999.92
15:43:21|19996.73
15:43:22|19995.25
15:43:23|19996.97
15:43:25|19996.81
15:43:25|19993.65
15:43:26|19995.33
15:43:27|19994.64
15:43:29|19993.87
15:43:29|19993.84
15:43:30|19996.06
15:43:31|19996.43
15:43:32|19995.63
15:43:34|19995.47
15:43:35|19995.62
15:43:36|19995.34
15:43:37|19994.93
15:43:38|19995.5
15:43:40|19996.69
15:43:41|19996.19
15:43:41|19996.03
15:43:44|19995.62
15:43:45|19995.62
15:43:46|19996.19
15:43:46|19994.47
15:43:47|19995.1
15:43:48|19994.52
15:43:50|19997.86
15:43:51|19996.85
15:43:52|19996.97
15:43:53|19996.84
15:43:53|19996.21
15:43:56|19994.36
15:43:56|19995.92
15:43:57|19994.91
15:43:58|19995.87
15:43:59|19995.86
15:44:00|19996.9
15:44:01|19997.28
15:44:02|19998.22
15:44:04|19998.85
15:44:05|19998.46
15:44:06|20001.84
15:44:06|20003.12
15:44:07|20001.82
15:44:09|20002.71
15:44:09|20002.65
15:44:11|20006.58
15:44:11|20007.39
15:44:13|20006.37
15:44:14|20005.78
15:44:15|20005.53
15:44:16|20005.42
15:44:18|20005.35
15:44:18|20005.01
15:44:20|20004.59
15:44:21|20003.59
15:44:22|20003.04
15:44:23|20003.35
15:44:25|20003.33
15:44:26|20005.13
15:44:27|20004.99
15:44:28|20005.07
15:44:29|20005.53
15:44:30|20005.35
15:44:31|20005.33
15:44:32|20004.33
15:44:33|20004.99
15:44:34|20001.84
15:44:36|20001.82
15:44:37|20002.4
15:44:38|20003.89
15:44:39|20003.96
15:44:41|20004.47
15:44:42|20003.26
15:44:44|20003.17
15:44:44|20003.52
15:44:45|20006.2
15:44:46|20006.8
15:44:48|20006.36
15:44:48|20007.25
15:44:50|20006.55
15:44:51|20006.59
15:44:53|20002.87
15:44:53|20004.11
15:44:55|20005.08
15:44:56|20006.31
15:44:57|20006.31
15:44:58|20006.49
15:44:58|20005.09
15:45:01|20004.87
15:45:01|20005.99
15:45:02|20005.11
15:45:03|20006.25
15:45:06|20006.41
15:45:06|20004.62
15:45:08|20003.57
15:45:09|20003.64
15:45:11|20003.7
15:45:11|20001.49
15:45:13|20001.01
15:45:14|19999.14
15:45:15|20001.49
15:45:16|20001.2
15:45:17|20002.53
15:45:19|20002.75
15:45:20|20003.38
15:45:20|20001.7
15:45:22|20001.56
15:45:23|19999.8
15:45:24|19996.78
15:45:25|19998.36
15:45:25|19998.4
15:45:27|19997.71
15:45:28|19997.84
15:45:28|20000.38
15:45:29|19999.1
15:45:31|19997.82
15:45:32|19998.48
15:45:32|19999.17
15:45:34|19999.14
15:45:35|19998.73
15:45:35|19999.33
15:45:37|19999.49
15:45:38|19998.52
15:45:38|20000.43
15:45:40|19999.35
15:45:41|20000.16
15:45:42|20000.
15:45:43|19999.47
15:45:43|20003.15
15:45:45|20004.37
15:45:46|20004.48
15:45:47|20001.84
15:45:48|20001.74
15:45:48|20000.
15:45:50|20000.04
15:45:50|20000.
15:45:52|20000.01
15:45:52|19999.75
15:45:53|19998.23
15:45:55|19998.7
15:45:56|19999.76
15:45:57|19998.12
15:45:58|19999.05
15:45:58|19998.24
15:46:00|19998.12
15:46:01|19998.26
15:46:02|20000.34
15:46:03|19999.21
15:46:03|19999.45
15:46:05|20001.01
15:46:06|20000.89
15:46:07|20001.65
15:46:08|20000.91
15:46:09|20000.14
15:46:10|19999.67
15:46:11|20001.78
15:46:13|20000.95
15:46:13|20001.66
15:46:14|20002.77
15:46:15|20002.7
15:46:16|20001.92
15:46:17|20001.54
15:46:18|20002.61
15:46:19|20002.44
15:46:20|20001.44
15:46:21|20001.74
15:46:23|20001.71
15:46:24|20000.72
15:46:25|20003.8
15:46:26|20004.92
15:46:27|20004.41
15:46:28|20005.11
15:46:29|20004.5
15:46:30|20004.79
15:46:31|20005.75
15:46:32|20006.17
15:46:33|20005.88
15:46:34|20006.05
15:46:35|20006.81
15:46:36|20006.36
15:46:37|20007.12
15:46:38|20007.73
15:46:38|20006.17
15:46:40|20005.76
15:46:41|20006.56
15:46:43|20006.34
15:46:44|20010.
15:46:45|20009.39
15:46:47|20009.82
15:46:47|20009.2
15:46:49|20007.62
15:46:49|20009.07
15:46:50|20008.57
15:46:52|20005.87
15:46:53|20005.86
15:46:54|20017.
15:46:55|20022.79
15:46:55|20023.92
15:46:57|20023.74
15:46:58|20027.22
15:46:58|20026.27
15:46:59|20027.
15:47:02|20024.35
15:47:02|20020.28
15:47:03|20018.63
15:47:04|20017.14
15:47:05|20017.53
15:47:06|20016.49
15:47:08|20015.6
15:47:08|20015.16
15:47:09|20017.09
15:47:11|20017.07
15:47:12|20016.37
15:47:12|20017.54
15:47:14|20018.45
15:47:15|20017.71
15:47:16|20017.58
15:47:17|20017.99
15:47:17|20017.95
15:47:19|20019.21
15:47:19|20019.17
15:47:21|20020.75
15:47:21|20016.14
15:47:23|20016.29
15:47:23|20017.57
15:47:24|20017.56
15:47:26|20014.08
15:47:27|20015.49
15:47:27|20015.71
15:47:29|20015.61
15:47:29|20015.08
15:47:30|20014.82
15:47:32|20014.82
15:47:33|20016.08
15:47:34|20015.07
15:47:35|20015.48
15:47:36|20015.44
15:47:38|20017.68
15:47:38|20028.99
15:47:39|20027.49
15:47:40|20025.13
15:47:42|20022.82
15:47:42|20020.14
15:47:44|20017.62
15:47:46|20018.88
15:47:46|20018.36
15:47:48|20017.95
15:47:49|20017.95
15:47:50|20018.35
15:47:51|20015.21
15:47:52|20016.31
15:47:53|20015.15
15:47:54|20014.24
15:47:55|20013.34
15:47:55|20008.14
15:47:57|20011.16
15:47:58|20013.64
15:47:59|20011.91
15:47:59|20011.71
15:48:00|20010.9
15:48:01|20010.48
15:48:02|20010.95
15:48:03|20010.84
15:48:05|20011.08
15:48:06|20011.98
15:48:07|20012.68
15:48:08|20011.94
15:48:10|20011.87
15:48:10|20012.72
15:48:11|20011.86
15:48:12|20010.65
15:48:13|20011.55
15:48:14|20011.59
15:48:16|20011.63
15:48:16|20011.15
15:48:17|20011.54
15:48:18|20010.82
15:48:20|20007.56
15:48:21|20006.28
15:48:22|20003.89
15:48:22|20004.33
15:48:24|20005.59
15:48:25|20006.03
15:48:26|20006.67
15:48:27|20006.72
15:48:27|20005.97
15:48:29|20005.2
15:48:30|20003.35
15:48:31|20003.45
15:48:32|20003.72
15:48:32|20003.59
15:48:33|20004.24
15:48:35|20006.15
15:48:35|20004.62
15:48:36|20005.84
15:48:37|20006.7
15:48:39|20006.38
15:48:40|20005.3
15:48:41|20006.19
15:48:42|20005.44
15:48:43|20004.77
15:48:44|20003.89
15:48:45|20004.01
15:48:47|20005.76
15:48:47|20005.43
15:48:48|20005.05
15:48:49|20004.46
15:48:50|20005.01
15:48:51|20004.1
15:48:52|20004.9
15:48:53|20004.26
15:48:54|20004.11
15:48:56|20006.6
15:48:57|20006.96
15:48:58|20006.49
15:48:59|20006.32
15:49:00|20006.43
15:49:01|20007.5
15:49:02|20005.24
15:49:02|20005.05
15:49:04|20004.53
15:49:05|20005.48
15:49:06|20005.07
15:49:07|20004.57
15:49:08|20004.71
15:49:08|20003.96
15:49:10|20004.7
15:49:11|20005.87
15:49:11|20004.88
15:49:13|20004.84
15:49:14|20004.36
15:49:15|20002.82
15:49:16|20003.07
15:49:17|20003.14
15:49:17|20002.14
15:49:19|20003.28
15:49:20|20003.73
15:49:20|20003.09
15:49:22|20003.43
15:49:23|20004.03
15:49:23|20004.04
15:49:24|20001.89
15:49:26|20003.51
15:49:27|20005.59
15:49:29|20005.82
15:49:29|20007.31
15:49:30|20008.23
15:49:31|20008.18
15:49:32|20007.26
15:49:33|20006.74
15:49:34|20003.87
15:49:35|20004.34
15:49:36|20005.19
15:49:37|20004.64
15:49:38|20005.31
15:49:39|20004.76
15:49:40|20004.92
15:49:41|20004.29
15:49:42|20003.2
15:49:43|20003.3
15:49:44|20002.94
15:49:46|20002.62
15:49:48|20002.93
15:49:48|20004.61
15:49:49|20004.64
15:49:50|20003.98
15:49:51|20006.01
15:49:52|20004.64
15:49:53|20005.18
15:49:54|20003.36
15:49:55|20004.2
15:49:56|20006.
15:49:57|20005.07
15:49:58|20005.13
15:49:59|20005.71
15:50:00|20005.5
15:50:01|20005.58
15:50:02|20003.46
15:50:04|20004.2
15:50:05|20004.05
15:50:07|20003.53
15:50:08|20004.13
15:50:09|20004.37
15:50:10|20004.51
15:50:11|20004.14
15:50:12|20003.7
15:50:13|20003.7
15:50:14|20002.99
15:50:16|20003.26
15:50:17|20005.05
15:50:19|20006.03
15:50:19|20004.34
15:50:20|20004.06
15:50:21|20004.07
15:50:22|20003.26
15:50:23|20002.88
15:50:24|20003.97
15:50:26|20003.18
15:50:26|20004.22
15:50:28|20003.67
15:50:29|20004.64
15:50:30|20004.5
15:50:30|20008.21
15:50:32|20006.62
15:50:33|20011.19
15:50:33|20010.98
15:50:35|20011.2
15:50:35|20011.21
15:50:37|20009.51
15:50:38|20009.89
15:50:39|20011.57
15:50:40|20011.89
15:50:41|20011.78
15:50:42|20011.67
15:50:43|20011.57
15:50:44|20009.93
15:50:45|20011.55
15:50:46|20011.12
15:50:47|20011.52
15:50:48|20012.49
15:50:49|20012.54
15:50:50|20011.75
15:50:51|20009.74
15:50:52|20009.95
15:50:53|20010.84
15:50:54|20010.32
15:50:55|20010.43
15:50:57|20011.09
15:50:58|20010.31
15:50:59|20010.99
15:51:00|20011.
15:51:01|20011.71
15:51:02|20012.06
15:51:03|20011.37
15:51:04|20011.02
15:51:05|20010.96
15:51:07|20010.04
15:51:08|20011.55
15:51:09|20016.36
15:51:10|20015.84
15:51:12|20016.28
15:51:13|20016.43
15:51:14|20016.58
15:51:14|20019.05
15:51:16|20018.35
15:51:16|20017.92
15:51:18|20017.55
15:51:19|20016.52
15:51:20|20015.7
15:51:20|20016.87
15:51:23|20014.31
15:51:23|20014.05
15:51:24|20013.64
15:51:25|20015.7
15:51:26|20014.6
15:51:27|20014.77
15:51:28|20015.59
15:51:29|20014.35
15:51:30|20014.77
15:51:31|20014.74
15:51:32|20014.89
15:51:33|20015.52
15:51:34|20015.57
15:51:35|20016.76
15:51:36|20015.15
15:51:37|20014.75
15:51:38|20015.54
15:51:39|20019.
15:51:40|20017.36
15:51:41|20017.73
15:51:42|20016.6
15:51:43|20017.26
15:51:44|20018.07
15:51:45|20018.26
15:51:46|20021.
15:51:48|20024.53
15:51:50|20020.29
15:51:50|20019.82
15:51:52|20013.88
15:51:52|20013.43
15:51:54|20013.56
15:51:55|20014.21
15:51:56|20012.71
15:51:56|20012.85
15:51:58|20013.02
15:51:58|20012.42
15:51:59|20012.27
15:52:01|20018.48
15:52:01|20020.32
15:52:03|20020.73
15:52:04|20019.24
15:52:05|20019.69
15:52:06|20020.01
15:52:07|20019.98
15:52:08|20020.11
15:52:09|20018.74
15:52:10|20021.24
15:52:11|20019.36
15:52:12|20017.73
15:52:13|20017.17
15:52:14|20011.05
15:52:15|20026.91
15:52:16|20025.48
15:52:17|20026.41
15:52:18|20026.42
15:52:19|20025.39
15:52:20|20024.47
15:52:21|20026.43
15:52:22|20025.16
15:52:23|20024.28
15:52:24|20024.03
15:52:25|20024.14
15:52:26|20024.14
15:52:27|20025.63
15:52:28|20024.09
15:52:29|20025.36
15:52:30|20026.42
15:52:31|20025.39
15:52:32|20026.05
15:52:33|20024.41
15:52:34|20024.1
15:52:35|20024.69
15:52:36|20024.54
15:52:37|20025.02
15:52:38|20024.88
15:52:39|20025.13
15:52:40|20024.02
15:52:41|20024.02
15:52:42|20022.92
15:52:43|20023.59
15:52:44|20024.63
15:52:45|20050.03
15:52:46|20039.52
15:52:47|20038.3
15:52:49|20034.72
15:52:50|20034.31
15:52:51|20033.23
15:52:53|20034.29
15:52:53|20035.31
15:52:54|20032.81
15:52:55|20033.41
15:52:57|20032.77
15:52:57|20033.56
15:52:59|20031.43
15:53:00|20031.75
15:53:01|20032.35
15:53:02|20031.57
15:53:02|20031.57
15:53:04|20033.23
15:53:05|20034.85
15:53:06|20032.81
15:53:07|20033.39
15:53:08|20032.43
15:53:09|20032.58
15:53:10|20031.04
15:53:12|20032.45
15:53:12|20031.03
15:53:14|20031.55
15:53:15|20030.68
15:53:16|20024.03
15:53:16|20023.4
15:53:18|20023.31
15:53:19|20024.08
15:53:20|20024.47
15:53:20|20024.47
15:53:21|20022.12
15:53:22|20022.18
15:53:23|20022.5
15:53:24|20021.54
15:53:26|20022.31
15:53:27|20021.89
15:53:27|20021.72
15:53:28|20022.18
15:53:29|20021.81
15:53:30|20022.99
15:53:31|20022.81
15:53:33|20021.65
15:53:34|20022.33
15:53:34|20021.04
15:53:35|20020.07
15:53:36|20019.43
15:53:37|20019.62
15:53:38|20019.48
15:53:40|20019.51
15:53:40|20020.65
15:53:41|20019.97
15:53:43|20019.17
15:53:44|20020.96
15:53:45|20022.48
15:53:46|20021.31
15:53:47|20021.38
15:53:48|20021.82
15:53:49|20021.84
15:53:50|20022.18
15:53:51|20021.87
15:53:53|20022.97
15:53:54|20024.49
15:53:54|20023.7
15:53:55|20024.03
15:53:56|20022.76
15:53:58|20021.59
15:53:58|20022.16
15:54:00|20020.86
15:54:00|20021.28
15:54:01|20021.63
15:54:02|20021.9
15:54:04|20021.86
15:54:06|20020.36
15:54:07|20021.81
15:54:07|20022.01
15:54:09|20022.03
15:54:11|20020.57
15:54:11|20019.39
15:54:12|20020.
15:54:13|20019.47
15:54:15|20019.51
15:54:15|20020.87
15:54:17|20020.52
15:54:17|20020.49
15:54:18|20019.47
15:54:20|20020.57
15:54:21|20020.64
15:54:21|20019.34
15:54:23|20017.93
15:54:24|20015.85
15:54:25|20014.68
15:54:25|20015.71
15:54:27|20016.51
15:54:27|20018.19
15:54:28|20017.99
15:54:29|20014.34
15:54:30|20015.38
15:54:31|20015.41
15:54:32|20015.41
15:54:34|20014.58
15:54:35|20015.43
15:54:36|20016.86
15:54:36|20015.16
15:54:38|20016.2
15:54:38|20015.37
15:54:40|20015.75
15:54:41|20015.64
15:54:42|20014.79
15:54:43|20014.72
15:54:44|20014.39
15:54:45|20013.47
15:54:46|20014.22
15:54:47|20014.05
15:54:48|20014.33
15:54:49|20014.5
15:54:51|20015.33
15:54:52|20015.73
15:54:52|20015.76
15:54:54|20016.57
15:54:54|20015.78
15:54:56|20015.93
15:54:57|20016.28
15:54:57|20015.78
15:54:58|20016.04
15:54:59|20015.98
15:55:01|20018.68
15:55:02|20019.13
15:55:04|20019.09
15:55:06|20017.62
15:55:06|20016.42
15:55:07|20017.01
15:55:09|20019.26
15:55:10|20019.45
15:55:11|20017.79
15:55:13|20018.52
15:55:13|20018.86
15:55:14|20018.35
15:55:16|20019.43
15:55:17|20018.03
15:55:17|20018.05
15:55:19|20025.7
15:55:19|20025.88
15:55:21|20026.54
15:55:22|20022.87
15:55:23|20022.13
15:55:23|20022.89
15:55:24|20024.98
15:55:26|20024.08
15:55:27|20023.71
15:55:28|20026.85
15:55:29|20026.84
15:55:30|20027.49
15:55:31|20027.51
15:55:32|20029.21
15:55:33|20029.28
15:55:35|20027.44
15:55:35|20027.53
15:55:37|20028.01
15:55:38|20028.51
15:55:39|20027.27
15:55:40|20027.96
15:55:41|20028.16
15:55:41|20028.25
15:55:43|20027.49
15:55:44|20027.86
15:55:45|20028.2
15:55:45|20027.36
15:55:47|20027.75
15:55:48|20028.68
15:55:49|20027.2
15:55:50|20024.34
15:55:51|20021.03
15:55:51|20022.17
15:55:52|20022.04
15:55:54|20022.5
15:55:55|20022.71
15:55:55|20021.39
15:55:57|20022.41
15:55:57|20022.36
15:55:59|20022.25
15:55:59|20024.09
15:56:00|20023.21
15:56:02|20020.31
15:56:04|20022.16
15:56:04|20022.74
15:56:05|20022.1
15:56:06|20021.27
15:56:08|20020.84
15:56:09|20020.68
15:56:10|20021.83
15:56:11|20021.83
15:56:12|20021.26
15:56:13|20020.98
15:56:14|20020.71
15:56:15|20020.71
15:56:16|20021.43
15:56:17|20020.15
15:56:18|20020.75
15:56:20|20020.77
15:56:21|20021.27
15:56:22|20021.14
15:56:22|20020.88
15:56:24|20019.83
15:56:25|20019.54
15:56:25|20020.41
15:56:26|20021.33
15:56:27|20022.02
15:56:28|20020.38
15:56:30|20019.38
15:56:31|20021.85
15:56:32|20021.5
15:56:33|20022.56
15:56:34|20023.68
15:56:35|20023.94
15:56:35|20023.99
15:56:36|20023.84
15:56:37|20023.3
15:56:38|20024.19
15:56:40|20024.26
15:56:40|20024.16
15:56:43|20023.18
15:56:43|20022.52
15:56:44|20022.1
15:56:45|20019.42
15:56:46|20021.89
15:56:47|20021.01
15:56:48|20021.17
15:56:49|20023.
15:56:50|20027.12
15:56:52|20029.41
15:56:53|20029.19
15:56:54|20028.96
15:56:55|20022.12
15:56:56|20024.61
15:56:58|20025.12
15:56:58|20024.68
15:57:00|20024.73
15:57:01|20026.29
15:57:02|20023.64
15:57:02|20023.13
15:57:03|20020.38
15:57:05|20020.83
15:57:06|20021.38
15:57:07|20020.49
15:57:08|20020.76
15:57:08|20022.82
15:57:09|20021.32
15:57:11|20021.08
15:57:11|20020.65
15:57:13|20021.26
15:57:14|20020.56
15:57:16|20020.55
15:57:17|20020.86
15:57:17|20021.01
15:57:19|20020.61
15:57:20|20021.34
15:57:20|20021.22
15:57:22|20021.57
15:57:23|20021.59
15:57:24|20021.03
15:57:25|20021.05
15:57:26|20021.06
15:57:27|20021.49
15:57:28|20021.02
15:57:29|20021.
15:57:30|20021.01
15:57:31|20020.76
15:57:32|20020.84
15:57:33|20015.24
15:57:34|20013.23
15:57:35|20012.87
15:57:35|20013.9
15:57:37|20015.48
15:57:37|20013.53
15:57:38|20013.62
15:57:39|20013.61
15:57:41|20012.53
15:57:42|20012.52
15:57:43|20011.42
15:57:44|20012.54
15:57:44|20012.96
15:57:46|20013.25
15:57:47|20013.34
15:57:48|20012.36
15:57:49|20013.43
15:57:50|20011.22
15:57:51|20011.78
15:57:51|20013.01
15:57:53|20012.54
15:57:54|20016.68
15:57:56|20017.68
15:57:57|20016.96
15:57:58|20017.01
15:57:59|20016.81
15:58:00|20017.49
15:58:01|20017.02
15:58:02|20017.89
15:58:03|20016.86
15:58:04|20016.88
15:58:06|20014.3
15:58:08|20014.25
15:58:10|20016.23
15:58:11|20015.71
15:58:12|20015.92
15:58:13|20017.14
15:58:14|20016.88
15:58:15|20017.58
15:58:16|20016.27
15:58:17|20016.38
15:58:18|20016.8
15:58:19|20015.74
15:58:20|20016.62
15:58:21|20015.69
15:58:23|20016.86
15:58:24|20015.84
15:58:25|20016.05
15:58:26|20014.07
15:58:27|20015.13
15:58:28|20014.21
15:58:29|20014.98
15:58:30|20014.81
15:58:32|20014.34
15:58:32|20014.78
15:58:33|20016.2
15:58:34|20015.35
15:58:35|20015.34
15:58:36|20014.5
15:58:38|20013.49
15:58:39|20013.86
15:58:39|20014.14
15:58:40|20014.33
15:58:42|20014.33
15:58:42|20015.67
15:58:43|20014.7
15:58:45|20015.11
15:58:45|20014.77
15:58:46|20014.91
15:58:47|20014.94
15:58:49|20015.51
15:58:49|20015.76
15:58:50|20013.75
15:58:51|20013.07
15:58:53|20013.75
15:58:53|20014.35
15:58:54|20013.38
15:58:55|20013.59
15:58:56|20013.7
15:58:58|20013.4
15:58:59|20014.71
15:58:59|20017.3
15:59:01|20017.41
15:59:01|20018.03
15:59:03|20018.28
15:59:03|20017.75
15:59:04|20017.52
15:59:06|20016.34
15:59:07|20016.61
15:59:09|20016.48
15:59:09|20019.91
15:59:10|20019.92
15:59:11|20020.36
15:59:12|20020.39
15:59:13|20020.1
15:59:15|20023.7
15:59:16|20023.42
15:59:18|20023.08
15:59:19|20021.25
15:59:20|20021.67
15:59:22|20021.89
15:59:22|20021.91
15:59:25|20022.59
15:59:25|20022.17
15:59:27|20021.87
15:59:28|20020.85
15:59:29|20021.09
15:59:30|20020.67
15:59:30|20021.24
15:59:32|20020.65
15:59:32|20021.14
15:59:33|20021.9
15:59:35|20021.57
15:59:35|20021.73
15:59:37|20021.25
15:59:37|20021.55
15:59:39|20021.8
15:59:40|20021.8
15:59:41|20021.8
15:59:41|20021.25
15:59:43|20021.31
15:59:44|20021.52
15:59:44|20020.44
15:59:45|20021.33
15:59:47|20019.91
15:59:48|20020.55
15:59:49|20020.61
15:59:50|20020.65
15:59:51|20020.61
15:59:51|20021.85
15:59:53|20021.09
15:59:53|20021.32
15:59:55|20021.26
15:59:57|20021.08
15:59:59|20021.92
16:00:01|20023.38
16:00:01|20023.3
16:00:02|20022.94
16:00:04|20022.98
16:00:05|20023.3
16:00:07|20024.63
16:00:08|20025.04
16:00:09|20025.46
16:00:09|20025.42
16:00:11|20021.66
16:00:12|20026.48
16:00:13|20031.11
16:00:14|20030.12
16:00:15|20029.2
16:00:17|20034.99
16:00:17|20035.76
16:00:18|20039.34
16:00:19|20038.89
16:00:21|20039.44
16:00:22|20044.32
16:00:22|20043.32
16:00:24|20050.73
16:00:25|20046.03
16:00:26|20049.63
16:00:27|20044.6
16:00:29|20041.65
16:00:29|20039.66
16:00:30|20040.33
16:00:32|20039.27
16:00:33|20044.29
16:00:34|20043.91
16:00:35|20046.26
16:00:36|20045.98
16:00:37|20050.38
16:00:38|20048.35
16:00:39|20050.68
16:00:40|20057.4
16:00:41|20054.6
16:00:42|20054.56
16:00:43|20054.42
16:00:44|20055.35
16:00:45|20060.76
16:00:46|20059.54
16:00:47|20056.44
16:00:48|20058.54
16:00:50|20059.17
16:00:50|20051.97
16:00:51|20050.43
16:00:52|20051.47
16:00:53|20049.22
16:00:54|20045.1
16:00:55|20043.96
16:00:56|20047.77
16:00:57|20046.05
16:00:59|20046.56
16:00:59|20047.19
16:01:00|20049.46
16:01:01|20048.39
16:01:03|20049.23
16:01:04|20048.07
16:01:04|20040.2
16:01:05|20039.79
16:01:07|20042.49
16:01:08|20039.41
16:01:09|20039.06
16:01:10|20038.29
16:01:11|20038.26
16:01:12|20037.76
16:01:14|20037.31
16:01:14|20038.2
16:01:16|20037.27
16:01:18|20041.62
16:01:19|20040.99
16:01:20|20041.78
16:01:21|20041.7
16:01:22|20044.82
16:01:24|20048.41
16:01:24|20046.81
16:01:26|20047.83
16:01:27|20047.31
16:01:28|20048.83
16:01:29|20049.69
16:01:30|20050.79
16:01:31|20049.35
16:01:32|20064.37
16:01:33|20061.1
16:01:34|20064.59
16:01:35|20067.19
16:01:36|20072.69
16:01:37|20074.01
16:01:38|20070.8
16:01:39|20070.08
16:01:40|20071.85
16:01:41|20068.48
16:01:42|20075.
16:01:43|20073.51
16:01:44|20072.99
16:01:45|20073.51
16:01:47|20071.84
16:01:47|20074.08
16:01:48|20073.37
16:01:49|20071.44
16:01:50|20071.35
16:01:51|20070.41
16:01:52|20069.28
16:01:53|20067.76
16:01:54|20067.94
16:01:55|20065.67
16:01:57|20061.22
16:01:59|20065.21
16:01:59|20066.56
16:02:00|20065.63
16:02:02|20072.93
16:02:03|20073.1
16:02:04|20072.24
16:02:05|20071.36
16:02:06|20069.74
16:02:07|20068.91
16:02:08|20070.83
16:02:10|20070.05
16:02:10|20068.89
16:02:12|20069.04
16:02:13|20066.59
16:02:15|20069.17
16:02:16|20066.16
16:02:17|20067.9
16:02:18|20068.67
16:02:19|20074.96
16:02:20|20078.29
16:02:21|20078.05
16:02:22|20079.66
16:02:23|20079.77
16:02:24|20076.76
16:02:25|20074.24
16:02:26|20070.15
16:02:27|20071.84
16:02:28|20074.08
16:02:29|20073.37
16:02:30|20072.4
16:02:32|20075.65
16:02:34|20074.48
16:02:34|20075.48
16:02:35|20072.14
16:02:36|20077.48
16:02:37|20070.97
16:02:38|20072.33
16:02:39|20078.76
16:02:40|20077.21
16:02:41|20076.7
16:02:42|20076.13
16:02:43|20075.91
16:02:44|20073.5
16:02:45|20073.51
16:02:46|20073.01
16:02:47|20071.35
16:02:48|20073.44
16:02:49|20078.16
16:02:50|20081.29
16:02:52|20081.64
16:02:53|20080.83
16:02:54|20080.56
16:02:55|20080.52
16:02:56|20077.4
16:02:57|20077.55
16:02:58|20077.79
16:03:00|20077.41
16:03:02|20077.88
16:03:02|20077.55
16:03:03|20077.89
16:03:05|20077.06
16:03:05|20074.36
16:03:07|20072.5
16:03:07|20073.13
16:03:09|20072.23
16:03:10|20070.59
16:03:11|20070.91
16:03:12|20072.02
16:03:12|20071.14
16:03:14|20071.52
16:03:15|20072.21
16:03:17|20073.46
16:03:18|20071.59
16:03:19|20070.81
16:03:19|20072.29
16:03:21|20072.5
16:03:22|20072.4
16:03:23|20066.25
16:03:24|20066.4
16:03:25|20064.
16:03:26|20064.2
16:03:27|20063.83
16:03:28|20063.77
16:03:29|20064.7
16:03:30|20062.39
16:03:31|20064.89
16:03:32|20066.93
16:03:34|20070.42
16:03:34|20071.62
16:03:36|20073.95
16:03:37|20071.95
16:03:38|20071.35
16:03:38|20070.27
16:03:39|20069.15
16:03:40|20069.6
16:03:41|20073.03
16:03:43|20070.91
16:03:44|20071.7
16:03:44|20069.94
16:03:45|20068.15
16:03:47|20068.15
16:03:47|20067.33
16:03:49|20070.56
16:03:50|20070.54
16:03:51|20071.49
16:03:52|20067.92
16:03:53|20067.74
16:03:54|20068.57
16:03:55|20068.32
16:03:56|20068.42
16:03:57|20077.46
16:03:58|20075.77
16:04:00|20076.4
16:04:01|20074.42
16:04:03|20077.24
16:04:04|20075.31
16:04:06|20076.33
16:04:06|20080.63
16:04:07|20080.87
16:04:08|20080.36
16:04:09|20076.02
16:04:11|20075.53
16:04:11|20073.42
16:04:13|20074.95
16:04:14|20074.04
16:04:15|20074.14
16:04:16|20076.6
16:04:17|20076.78
16:04:18|20077.53
16:04:19|20078.06
16:04:20|20078.31
16:04:21|20080.29
16:04:23|20081.22
16:04:24|20080.57
16:04:25|20079.85
16:04:26|20080.82
16:04:26|20082.14
16:04:27|20083.95
16:04:29|20081.74
16:04:29|20082.36
16:04:31|20081.24
16:04:31|20082.4
16:04:33|20081.15
16:04:33|20082.24
16:04:34|20082.07
16:04:36|20080.69
16:04:38|20082.99
16:04:38|20081.92
16:04:39|20083.14
16:04:40|20083.02
16:04:41|20082.01
16:04:42|20083.61
16:04:43|20082.77
16:04:44|20080.93
16:04:46|20081.27
16:04:46|20082.31
16:04:48|20081.75
16:04:49|20079.56
16:04:49|20083.47
16:04:51|20081.53
16:04:52|20081.75
16:04:53|20080.87
16:04:54|20079.33
16:04:55|20078.02
16:04:56|20079.4
16:04:57|20079.32
16:04:58|20079.36
16:04:59|20079.22
16:05:01|20080.1
16:05:02|20079.55
16:05:04|20081.44
16:05:04|20082.36
16:05:06|20081.86
16:05:07|20082.66
16:05:08|20084.23
16:05:09|20084.61
16:05:11|20084.15
16:05:11|20085.12
16:05:12|20084.05
16:05:14|20084.35
16:05:15|20084.29
16:05:16|20084.38
16:05:17|20080.79
16:05:18|20081.21
16:05:19|20081.99
16:05:20|20081.23
16:05:21|20082.23
16:05:22|20081.67
16:05:23|20084.88
16:05:24|20083.95
16:05:25|20085.99
16:05:26|20084.01
16:05:27|20085.97
16:05:28|20084.53
16:05:29|20083.28
16:05:30|20082.94
16:05:31|20081.14
16:05:32|20081.55
16:05:33|20082.65
16:05:34|20082.66
16:05:35|20080.19
16:05:36|20082.04
16:05:37|20081.63
16:05:38|20079.65
16:05:39|20079.66
16:05:40|20081.34
16:05:41|20080.92
16:05:42|20082.11
16:05:43|20082.07
16:05:44|20080.3
16:05:45|20079.51
16:05:46|20081.16
16:05:47|20081.31
16:05:49|20080.82
16:05:49|20082.63
16:05:50|20082.3
16:05:51|20082.37
16:05:53|20082.81
16:05:54|20081.17
16:05:55|20081.
16:05:56|20080.5
16:05:57|20080.53
16:05:58|20081.04
16:05:59|20080.66
16:06:00|20080.58
16:06:01|20080.53
16:06:02|20078.34
16:06:04|20075.01
16:06:05|20081.76
16:06:07|20081.04
16:06:07|20081.13
16:06:08|20081.73
16:06:09|20080.83
16:06:10|20080.56
16:06:12|20078.25
16:06:13|20078.93
16:06:14|20076.66
16:06:16|20076.4
16:06:17|20075.39
16:06:18|20074.07
16:06:19|20072.2
16:06:21|20068.62
16:06:22|20069.06
16:06:22|20069.26
16:06:23|20067.81
16:06:24|20070.27
16:06:25|20070.83
16:06:26|20070.12
16:06:27|20068.58
16:06:28|20068.14
16:06:29|20066.5
16:06:30|20061.
16:06:31|20061.97
16:06:32|20064.54
16:06:33|20064.49
16:06:35|20067.58
16:06:35|20067.14
16:06:37|20065.93
16:06:37|20064.81
16:06:38|20066.41
16:06:40|20065.01
16:06:42|20064.53
16:06:43|20062.27
16:06:44|20065.09
16:06:45|20064.11
16:06:45|20064.61
16:06:46|20065.39
16:06:47|20065.43
16:06:48|20064.93
16:06:49|20065.68
16:06:50|20065.58
16:06:51|20067.21
16:06:53|20068.56
16:06:53|20069.35
16:06:54|20068.52
16:06:55|20070.02
16:06:56|20070.38
16:06:57|20069.69
16:06:58|20070.84
16:06:59|20069.26
16:07:00|20069.23
16:07:01|20067.98
16:07:04|20068.46
16:07:04|20068.71
16:07:06|20067.78
16:07:07|20068.14
16:07:09|20064.76
16:07:10|20065.
16:07:11|20062.89
16:07:12|20064.16
16:07:14|20063.69
16:07:14|20062.84
16:07:15|20066.87
16:07:16|20065.25
16:07:17|20063.8
16:07:18|20063.99
16:07:19|20061.
16:07:20|20062.23
16:07:21|20062.75
16:07:22|20061.65
16:07:23|20063.57
16:07:24|20065.81
16:07:25|20065.02
16:07:26|20068.49
16:07:27|20069.64
16:07:28|20068.14
16:07:29|20068.34
16:07:30|20068.49
16:07:31|20072.08
16:07:32|20073.28
16:07:33|20073.36
16:07:34|20072.84
16:07:35|20073.14
16:07:37|20072.49
16:07:38|20073.09
16:07:39|20073.05
16:07:39|20073.26
16:07:41|20073.56
16:07:41|20072.76
16:07:42|20073.53
16:07:44|20073.47
16:07:44|20073.45
16:07:45|20072.51
16:07:48|20071.26
16:07:48|20071.71
16:07:49|20071.28
16:07:50|20073.17
16:07:51|20072.76
16:07:52|20072.28
16:07:53|20075.
16:07:54|20074.89
16:07:55|20073.92
16:07:56|20074.42
16:07:57|20073.68
16:07:58|20074.49
16:07:59|20073.48
16:08:00|20074.7
16:08:01|20071.95
16:08:02|20070.95
16:08:04|20073.51
16:08:04|20072.73
16:08:06|20071.85
16:08:07|20071.83
16:08:07|20074.25
16:08:10|20072.04
16:08:10|20070.05
16:08:11|20070.75
16:08:12|20070.42
16:08:13|20067.28
16:08:14|20067.14
16:08:16|20065.24
16:08:16|20063.12
16:08:18|20061.54
16:08:19|20061.38
16:08:20|20062.21
16:08:20|20061.38
16:08:22|20062.72
16:08:23|20062.23
16:08:23|20063.15
16:08:24|20063.21
16:08:26|20063.3
16:08:26|20064.05
16:08:28|20064.71
16:08:29|20060.95
16:08:30|20061.41
16:08:32|20057.11
16:08:32|20056.73
16:08:33|20058.1
16:08:34|20056.84
16:08:35|20058.34
16:08:36|20055.46
16:08:38|20058.83
16:08:39|20057.76
16:08:39|20057.92
16:08:41|20058.81
16:08:41|20058.8
16:08:43|20060.21
16:08:43|20058.97
16:08:45|20058.58
16:08:45|20058.46
16:08:47|20057.16
16:08:48|20056.61
16:08:49|20058.24
16:08:50|20059.44
16:08:51|20057.12
16:08:52|20058.65
16:08:53|20058.43
16:08:53|20061.58
16:08:55|20062.07
16:08:56|20062.29
16:08:57|20062.29
16:08:58|20061.59
16:08:59|20060.26
16:08:59|20061.68
16:09:01|20060.26
16:09:02|20060.32
16:09:03|20060.82
16:09:05|20061.4
16:09:05|20059.64
16:09:06|20059.75
16:09:08|20061.22
16:09:09|20064.04
16:09:11|20064.37
16:09:11|20064.75
16:09:13|20065.31
16:09:14|20063.71
16:09:15|20063.26
16:09:16|20063.04
16:09:17|20063.5
16:09:18|20060.66
16:09:19|20063.3
16:09:20|20063.04
16:09:21|20064.7
16:09:22|20064.21
16:09:23|20062.52
16:09:24|20063.55
16:09:25|20065.61
16:09:26|20064.46
16:09:27|20063.11
16:09:28|20063.67
16:09:29|20069.09
16:09:30|20075.18
16:09:32|20075.9
16:09:32|20073.69
16:09:33|20074.21
16:09:35|20072.22
16:09:36|20073.56
16:09:37|20072.34
16:09:39|20071.93
16:09:39|20078.05
16:09:40|20077.87
16:09:41|20078.35
16:09:42|20078.81
16:09:44|20079.79
16:09:45|20080.2
16:09:46|20080.07
16:09:47|20080.96
16:09:48|20079.4
16:09:49|20080.68
16:09:50|20080.21
16:09:51|20080.57
16:09:52|20081.73
16:09:53|20081.07
16:09:54|20081.05
16:09:55|20080.66
16:09:56|20070.58
16:09:57|20068.12
16:09:58|20066.72
16:09:59|20067.1
16:10:00|20067.91
16:10:01|20067.92
16:10:02|20069.98
16:10:03|20069.23
16:10:04|20069.8
16:10:05|20071.55
16:10:07|20071.07
16:10:08|20070.16
16:10:09|20067.54
16:10:10|20068.55
16:10:11|20068.89
16:10:12|20068.27
16:10:13|20069.46
16:10:14|20068.26
16:10:15|20068.72
16:10:16|20069.2
16:10:17|20067.75
16:10:18|20069.59
16:10:19|20069.28
16:10:20|20069.32
16:10:22|20072.56
16:10:23|20072.3
16:10:24|20072.27
16:10:25|20071.38
16:10:27|20072.12
16:10:28|20072.02
16:10:29|20072.35
16:10:30|20072.43
16:10:31|20071.99
16:10:32|20072.23
16:10:33|20071.87
16:10:34|20071.24
16:10:35|20069.9
16:10:36|20071.24
16:10:37|20071.99
16:10:38|20072.
16:10:39|20071.21
16:10:40|20071.72
16:10:41|20072.
16:10:42|20070.91
16:10:43|20072.75
16:10:44|20074.43
16:10:45|20073.81
16:10:46|20076.09
16:10:47|20076.06
16:10:48|20075.86
16:10:49|20074.97
16:10:50|20074.91
16:10:51|20075.72
16:10:52|20076.09
16:10:53|20075.16
16:10:54|20075.16
16:10:55|20074.57
16:10:56|20074.57
16:10:57|20074.42
16:10:58|20074.81
16:10:59|20076.27
16:11:00|20074.87
16:11:01|20073.79
16:11:02|20074.16
16:11:03|20075.14
16:11:04|20075.02
16:11:05|20076.01
16:11:06|20076.43
16:11:07|20077.9
16:11:08|20076.68
16:11:09|20076.31
16:11:10|20078.14
16:11:11|20082.
16:11:12|20080.43
16:11:13|20080.44
16:11:14|20080.01
16:11:15|20077.06
16:11:16|20077.25
16:11:17|20076.51
16:11:18|20077.04
16:11:19|20077.15
16:11:20|20076.87
16:11:21|20078.28
16:11:22|20076.77
16:11:23|20076.47
16:11:24|20076.54
16:11:25|20076.36
16:11:26|20075.72
16:11:27|20076.33
16:11:28|20075.82
16:11:29|20073.74
16:11:30|20075.75
16:11:31|20075.78
16:11:32|20075.15
16:11:33|20074.89
16:11:34|20076.22
16:11:35|20076.72
16:11:36|20077.07
16:11:37|20076.47
16:11:38|20076.79
16:11:39|20083.56
16:11:40|20082.46
16:11:42|20082.92
16:11:42|20083.53
16:11:44|20079.69
16:11:45|20079.17
16:11:46|20076.91
16:11:47|20077.49
16:11:48|20078.
16:11:49|20078.47
16:11:50|20078.7
16:11:51|20079.63
16:11:52|20079.02
16:11:53|20078.22
16:11:54|20078.41
16:11:55|20078.66
16:11:56|20079.16
16:11:57|20077.38
16:11:58|20077.44
16:11:59|20077.4
16:12:00|20077.57
16:12:01|20076.26
16:12:02|20077.83
16:12:03|20078.7
16:12:04|20078.37
16:12:05|20078.43
16:12:07|20079.94
16:12:07|20080.08
16:12:08|20078.48
16:12:09|20078.75
16:12:11|20080.56
16:12:11|20079.55
16:12:14|20079.86
16:12:16|20079.44
16:12:16|20079.3
16:12:17|20080.43
16:12:19|20079.48
16:12:19|20080.
16:12:20|20080.01
16:12:21|20079.41
16:12:22|20079.49
16:12:23|20079.29
16:12:25|20079.21
16:12:26|20079.19
16:12:26|20078.87
16:12:28|20079.21
16:12:28|20079.42
16:12:30|20079.83
16:12:31|20079.74
16:12:31|20079.45
16:12:32|20084.01
16:12:33|20085.
16:12:35|20082.95
16:12:36|20082.09
16:12:37|20083.77
16:12:39|20082.84
16:12:40|20082.36
16:12:40|20082.96
16:12:42|20083.09
16:12:42|20082.83
16:12:43|20084.28
16:12:44|20081.94
16:12:45|20080.
16:12:46|20081.74
16:12:47|20080.77
16:12:49|20080.23
16:12:50|20085.38
16:12:51|20084.
16:12:52|20085.53
16:12:53|20085.01
16:12:54|20084.92
16:12:55|20084.22
16:12:56|20084.15
16:12:57|20085.34
16:12:58|20084.37
16:12:59|20082.26
16:13:00|20081.68
16:13:01|20083.77
16:13:02|20084.41
16:13:03|20082.73
16:13:04|20081.65
16:13:05|20085.41
16:13:06|20087.01
16:13:08|20088.26
16:13:09|20087.51
16:13:11|20089.12
16:13:11|20089.38
16:13:12|20088.35
16:13:14|20093.2
16:13:14|20094.54
16:13:15|20095.42
16:13:16|20094.89
16:13:17|20094.54
16:13:19|20098.9
16:13:20|20095.92
16:13:21|20098.08
16:13:21|20098.9
16:13:22|20097.94
16:13:23|20098.53
16:13:25|20099.48
16:13:26|20098.33
16:13:27|20098.17
16:13:27|20096.79
16:13:29|20097.36
16:13:30|20100.18
16:13:31|20100.48
16:13:32|20100.71
16:13:33|20100.65
16:13:33|20101.56
16:13:34|20108.92
16:13:35|20104.99
16:13:36|20106.53
16:13:37|20104.5
16:13:38|20106.32
16:13:39|20099.88
16:13:40|20100.23
16:13:41|20095.45
16:13:42|20095.09
16:13:43|20094.16
16:13:44|20092.39
16:13:45|20091.33
16:13:46|20091.7
16:13:47|20093.64
16:13:48|20094.
16:13:49|20094.12
16:13:51|20093.58
16:13:52|20093.74
16:13:53|20092.76
16:13:55|20091.82
16:13:55|20091.8
16:13:57|20093.56
16:13:57|20094.8
16:13:59|20094.38
16:13:59|20093.03
16:14:01|20092.66
16:14:02|20089.57
16:14:03|20089.56
16:14:04|20089.57
16:14:06|20090.46
16:14:07|20090.17
16:14:07|20087.53
16:14:08|20085.77
16:14:09|20085.05
16:14:10|20086.39
16:14:11|20087.18
16:14:13|20086.51
16:14:14|20087.02
16:14:15|20087.81
16:14:15|20086.38
16:14:16|20086.43
16:14:18|20087.42
16:14:19|20087.04
16:14:19|20087.1
16:14:20|20086.35
16:14:21|20085.75
16:14:23|20085.93
16:14:24|20084.11
16:14:26|20082.92
16:14:27|20085.51
16:14:28|20085.2
16:14:29|20084.73
16:14:30|20086.05
16:14:31|20086.94
16:14:32|20086.42
16:14:33|20085.94
16:14:34|20086.
16:14:36|20085.21
16:14:37|20085.23
16:14:38|20085.09
16:14:38|20083.99
16:14:39|20083.97
16:14:40|20084.27
16:14:43|20082.84
16:14:43|20083.62
16:14:44|20083.21
16:14:45|20083.93
16:14:46|20083.94
16:14:47|20083.28
16:14:48|20083.65
16:14:50|20083.63
16:14:52|20082.34
16:14:53|20082.3
16:14:53|20084.56
16:14:54|20083.53
16:14:55|20083.95
16:14:57|20083.06
16:14:58|20083.24
16:14:59|20084.57
16:14:59|20083.36
16:15:01|20083.92
16:15:03|20084.65
16:15:03|20083.58
16:15:04|20085.44
16:15:06|20089.4
16:15:08|20091.15
16:15:08|20088.56
16:15:09|20089.6
16:15:11|20089.31
16:15:11|20082.55
16:15:12|20084.27
16:15:13|20083.02
16:15:14|20084.28
16:15:15|20084.55
16:15:16|20084.44
16:15:17|20085.12
16:15:18|20084.99
16:15:19|20081.99
16:15:20|20083.82
16:15:21|20082.24
16:15:23|20083.54
16:15:24|20083.01
16:15:25|20083.57
16:15:26|20083.15
16:15:27|20083.32
16:15:28|20081.27
16:15:28|20082.22
16:15:30|20082.13
16:15:31|20082.36
16:15:31|20083.44
16:15:33|20081.09
16:15:34|20081.17
16:15:35|20081.04
16:15:35|20084.01
16:15:37|20083.07
16:15:37|20084.12
16:15:40|20083.41
16:15:40|20083.29
16:15:41|20083.94
16:15:42|20083.01
16:15:43|20081.84
16:15:44|20082.55
16:15:45|20082.62
16:15:46|20083.44
16:15:47|20082.62
16:15:48|20081.93
16:15:49|20083.44
16:15:50|20082.55
16:15:51|20083.25
16:15:53|20081.2
16:15:53|20082.52
16:15:55|20080.93
16:15:57|20082.46
16:15:57|20082.95
16:15:58|20082.27
16:15:59|20091.4
16:16:00|20093.65
16:16:01|20091.8
16:16:02|20091.54
16:16:03|20092.22
16:16:04|20092.29
16:16:06|20091.26
16:16:06|20090.65
16:16:08|20090.62
16:16:09|20089.02
16:16:09|20088.92
16:16:12|20091.18
16:16:12|20090.79
16:16:14|20090.61
16:16:15|20089.57
16:16:16|20089.4
16:16:17|20089.75
16:16:18|20089.29
16:16:19|20089.01
16:16:19|20089.42
16:16:21|20088.92
16:16:21|20089.98
16:16:22|20089.79
16:16:23|20088.66
16:16:26|20088.55
16:16:27|20087.8
16:16:27|20088.28
16:16:30|20088.26
16:16:30|20089.64
16:16:31|20089.97
16:16:32|20089.25
16:16:34|20089.77
16:16:35|20090.11
16:16:36|20090.98
16:16:37|20091.09
16:16:37|20094.56
16:16:39|20097.05
16:16:40|20097.68
16:16:40|20096.67
16:16:41|20097.43
16:16:42|20095.09
16:16:45|20093.36
16:16:45|20094.26
16:16:47|20097.76
16:16:48|20096.9
16:16:49|20096.36
16:16:50|20097.14
16:16:52|20100.89
16:16:52|20099.72
16:16:54|20101.6
16:16:54|20101.32
16:16:55|20100.1
16:16:56|20103.11
16:16:59|20101.46
16:17:00|20101.6
16:17:00|20103.36
16:17:02|20102.16
16:17:03|20103.12
16:17:05|20101.12
16:17:05|20101.5
16:17:06|20103.16
16:17:07|20102.84
16:17:08|20103.11
16:17:09|20104.95
16:17:10|20105.62
16:17:11|20105.36
16:17:12|20104.01
16:17:13|20106.47
16:17:14|20105.37
16:17:15|20110.06
16:17:16|20110.09
16:17:17|20110.12
16:17:19|20110.3
16:17:19|20108.88
16:17:21|20116.83
16:17:22|20131.29
16:17:23|20129.73
16:17:24|20123.03
16:17:25|20122.3
16:17:26|20118.32
16:17:28|20120.64
16:17:28|20118.3
16:17:29|20122.68
16:17:31|20118.93
16:17:31|20114.53
16:17:32|20115.13
16:17:33|20119.22
16:17:35|20117.61
16:17:36|20112.34
16:17:37|20109.04
16:17:37|20108.51
16:17:39|20107.85
16:17:39|20110.
16:17:41|20111.84
16:17:42|20113.42
16:17:43|20112.07
16:17:44|20112.4
16:17:46|20113.84
16:17:46|20115.18
16:17:47|20114.41
16:17:48|20115.35
16:17:49|20114.25
16:17:50|20115.2
16:17:51|20115.92
16:17:52|20114.81
16:17:54|20114.9
16:17:54|20115.19
16:17:55|20115.98
16:17:56|20115.06
16:17:57|20115.41
16:17:58|20112.94
16:17:59|20111.44
16:18:00|20114.02
16:18:01|20112.27
16:18:02|20112.28
16:18:03|20119.85
16:18:05|20118.46
16:18:07|20117.8
16:18:09|20117.07
16:18:09|20117.76
16:18:10|20118.22
16:18:11|20119.92
16:18:12|20118.32
16:18:13|20125.
16:18:14|20123.07
16:18:15|20126.5
16:18:16|20126.02
16:18:17|20124.49
16:18:18|20124.09
16:18:19|20126.6
16:18:21|20126.62
16:18:22|20126.62
16:18:22|20126.86
16:18:24|20127.03
16:18:24|20122.78
16:18:26|20120.72
16:18:26|20120.85
16:18:27|20121.87
16:18:29|20123.15
16:18:30|20121.98
16:18:31|20121.99
16:18:33|20117.44
16:18:34|20117.17
16:18:34|20116.41
16:18:35|20116.67
16:18:37|20117.12
16:18:37|20118.56
16:18:38|20113.96
16:18:39|20114.04
16:18:41|20115.43
16:18:41|20114.89
16:18:42|20113.44
16:18:43|20115.39
16:18:44|20117.32
16:18:45|20109.43
16:18:46|20108.84
16:18:47|20108.7
16:18:48|20104.27
16:18:49|20106.79
16:18:51|20107.04
16:18:52|20104.78
16:18:53|20100.86
16:18:54|20099.99
16:18:55|20098.06
16:18:56|20102.19
16:18:57|20103.28
16:18:58|20110.49
16:18:59|20108.91
16:19:00|20109.99
16:19:01|20110.24
16:19:02|20110.52
16:19:03|20109.36
16:19:04|20106.12
16:19:05|20106.98
16:19:06|20106.13
16:19:08|20106.86
16:19:09|20105.52
16:19:09|20104.78
16:19:10|20105.61
16:19:11|20105.77
16:19:13|20109.11
16:19:14|20111.86
16:19:14|20117.12
16:19:15|20116.64
16:19:16|20115.6
16:19:18|20113.39
16:19:19|20112.2
16:19:20|20113.03
16:19:21|20112.05
16:19:22|20112.41
16:19:23|20113.6
16:19:24|20114.52
16:19:25|20113.82
16:19:26|20114.79
16:19:27|20113.45
16:19:28|20112.61
16:19:29|20111.2
16:19:30|20109.51
16:19:31|20107.53
16:19:33|20106.56
16:19:34|20108.14
16:19:35|20108.37
16:19:36|20108.59
16:19:37|20113.42
16:19:38|20117.49
16:19:39|20114.77
16:19:41|20115.38
16:19:41|20115.48
16:19:42|20114.82
16:19:43|20114.38
16:19:44|20114.97
16:19:46|20115.73
16:19:48|20114.45
16:19:49|20114.26
16:19:50|20114.8
16:19:52|20114.37
16:19:52|20112.47
16:19:54|20111.16
16:19:56|20111.02
16:19:57|20112.57
16:19:57|20110.55
16:19:58|20110.97
16:19:59|20110.97
16:20:00|20108.88
16:20:01|20112.97
16:20:02|20113.03
16:20:04|20114.2
16:20:05|20114.53
16:20:06|20111.1
16:20:08|20114.
16:20:08|20113.66
16:20:09|20114.68
16:20:11|20114.66
16:20:12|20114.32
16:20:13|20113.81
16:20:14|20115.44
16:20:15|20113.36
16:20:16|20114.79
16:20:17|20114.23
16:20:18|20113.64
16:20:19|20114.79
16:20:20|20114.63
16:20:21|20112.65
16:20:22|20113.07
16:20:23|20113.14
16:20:24|20114.22
16:20:25|20114.64
16:20:26|20115.5
16:20:27|20116.38
16:20:28|20115.1
16:20:29|20115.72
16:20:30|20120.2
16:20:31|20120.62
16:20:32|20122.48
16:20:33|20123.06
16:20:34|20122.78
16:20:36|20123.08
16:20:36|20123.08
16:20:39|20120.99
16:20:39|20122.61
16:20:40|20120.
16:20:41|20119.18
16:20:42|20119.45
16:20:44|20123.04
16:20:44|20122.99
16:20:45|20124.07
16:20:46|20122.69
16:20:48|20123.79
16:20:50|20128.18
16:20:50|20127.71
16:20:51|20126.92
16:20:52|20126.93
16:20:53|20126.2
16:20:54|20126.93
16:20:56|20126.23
16:20:57|20126.53
16:20:58|20128.97
16:20:58|20128.93
16:21:00|20128.74
16:21:00|20128.97
16:21:03|20128.11
16:21:03|20128.7
16:21:04|20129.58
16:21:05|20128.74
16:21:06|20129.52
16:21:07|20132.51
16:21:08|20132.73
16:21:09|20129.6
16:21:10|20129.13
16:21:11|20129.39
16:21:12|20130.14
16:21:14|20128.7
16:21:15|20127.57
16:21:16|20130.25
16:21:17|20131.67
16:21:18|20130.91
16:21:19|20129.87
16:21:19|20129.51
16:21:20|20126.28
16:21:21|20122.75
16:21:23|20123.07
16:21:24|20123.15
16:21:25|20123.17
16:21:26|20122.59
16:21:27|20123.15
16:21:28|20122.1
16:21:29|20121.36
16:21:30|20123.66
16:21:31|20122.09
16:21:31|20120.81
16:21:33|20121.64
16:21:33|20121.67
16:21:35|20121.93
16:21:36|20122.
16:21:37|20121.7
16:21:38|20121.21
16:21:39|20118.63
16:21:39|20118.94
16:21:41|20119.03
16:21:42|20117.32
16:21:43|20120.45
16:21:43|20120.84
16:21:45|20120.31
16:21:46|20119.86
16:21:46|20119.68
16:21:48|20120.
16:21:49|20120.4
16:21:50|20120.36
16:21:52|20124.75
16:21:52|20124.45
16:21:53|20126.45
16:21:54|20126.75
16:21:55|20126.5
16:21:56|20128.47
16:21:57|20128.11
16:21:58|20128.11
16:21:59|20128.49
16:22:00|20130.
16:22:01|20130.09
16:22:02|20130.57
16:22:03|20129.68
16:22:04|20129.93
16:22:05|20132.66
16:22:06|20132.62
16:22:07|20132.47
16:22:08|20131.98
16:22:09|20132.49
16:22:10|20132.51
16:22:11|20132.51
16:22:13|20132.34
16:22:14|20136.16
16:22:15|20137.51
16:22:15|20135.88
16:22:16|20135.79
16:22:19|20131.4
16:22:19|20133.5
16:22:20|20132.26
16:22:21|20132.74
16:22:22|20131.19
16:22:24|20127.75
16:22:24|20127.21
16:22:26|20125.1
16:22:26|20125.38
16:22:29|20124.83
16:22:29|20122.42
16:22:31|20120.13
16:22:32|20120.01
16:22:33|20117.84
16:22:34|20122.64
16:22:34|20122.87
16:22:36|20116.6
16:22:36|20115.79
16:22:38|20116.23
16:22:39|20115.68
16:22:40|20118.74
16:22:41|20117.5
16:22:42|20117.09
16:22:43|20115.05
16:22:44|20116.81
16:22:45|20117.6
16:22:46|20125.13
16:22:46|20124.22
16:22:47|20125.56
16:22:49|20125.83
16:22:50|20125.54
16:22:51|20126.04
16:22:51|20126.21
16:22:52|20126.65
16:22:54|20127.15
16:22:56|20128.57
16:22:56|20127.28
16:22:58|20123.65
16:22:59|20123.85
16:23:00|20122.35
16:23:01|20123.55
16:23:02|20124.63
16:23:03|20123.86
16:23:04|20121.97
16:23:05|20123.95
16:23:06|20123.57
16:23:08|20124.27
16:23:08|20123.67
16:23:09|20123.09
16:23:10|20125.53
16:23:11|20126.71
16:23:12|20126.2
16:23:13|20125.87
16:23:14|20125.4
16:23:15|20126.53
16:23:16|20126.33
16:23:17|20124.58
16:23:18|20123.18
16:23:19|20123.51
16:23:21|20123.49
16:23:22|20123.07
16:23:22|20122.2
16:23:24|20122.66
16:23:24|20122.66
16:23:26|20121.92
16:23:26|20121.43
16:23:27|20122.74
16:23:28|20123.63
16:23:30|20123.04
16:23:31|20125.43
16:23:31|20125.21
16:23:33|20123.8
16:23:34|20122.82
16:23:35|20121.99
16:23:36|20121.54
16:23:37|20121.88
16:23:38|20123.82
16:23:39|20122.66
16:23:39|20122.32
16:23:40|20122.76
16:23:42|20123.09
16:23:43|20123.64
16:23:44|20123.41
16:23:44|20123.76
16:23:46|20123.71
16:23:47|20123.94
16:23:47|20124.07
16:23:49|20123.12
16:23:50|20123.3
16:23:51|20124.21
16:23:52|20123.08
16:23:54|20124.06
16:23:55|20123.82
16:23:56|20123.75
16:23:57|20123.47
16:23:58|20122.81
16:23:59|20122.82
16:23:59|20124.02
16:24:01|20122.2
16:24:02|20122.72
16:24:03|20122.63
16:24:04|20126.52
16:24:06|20126.44
16:24:07|20124.62
16:24:08|20123.07
16:24:10|20124.84
16:24:10|20123.51
16:24:11|20125.52
16:24:12|20125.15
16:24:13|20125.51
16:24:15|20125.56
16:24:16|20127.22
16:24:16|20127.18
16:24:18|20126.42
16:24:19|20125.86
16:24:19|20123.27
16:24:20|20124.44
16:24:21|20123.91
16:24:22|20123.3
16:24:24|20124.22
16:24:25|20122.93
16:24:25|20124.54
16:24:26|20124.79
16:24:27|20125.62
16:24:28|20123.71
16:24:29|20124.72
16:24:31|20125.88
16:24:32|20125.74
16:24:33|20125.8
16:24:34|20123.84
16:24:36|20124.4
16:24:37|20127.55
16:24:37|20125.61
16:24:38|20125.02
16:24:39|20125.91
16:24:40|20125.91
16:24:41|20126.48
16:24:43|20125.56
16:24:44|20125.51
16:24:44|20128.13
16:24:45|20128.04
16:24:47|20126.69
16:24:48|20126.82
16:24:49|20127.59
16:24:49|20127.59
16:24:50|20127.01
16:24:51|20126.45
16:24:52|20126.21
16:24:54|20125.8
16:24:55|20126.02
16:24:56|20126.61
16:24:57|20126.15
16:24:58|20126.84
16:24:59|20127.35
16:25:00|20125.45
16:25:02|20124.85
16:25:02|20126.52
16:25:03|20128.28
16:25:04|20125.44
16:25:05|20126.94
16:25:07|20127.54
16:25:08|20127.53
16:25:09|20127.49
16:25:10|20127.01
16:25:11|20126.13
16:25:12|20127.42
16:25:14|20129.01
16:25:15|20129.51
16:25:16|20131.46
16:25:17|20132.94
16:25:18|20133.43
16:25:19|20131.76
16:25:20|20127.87
16:25:21|20127.49
16:25:21|20129.43
16:25:23|20128.53
16:25:23|20128.74
16:25:24|20130.9
16:25:27|20131.18
16:25:27|20131.69
16:25:29|20130.96
16:25:30|20131.92
16:25:30|20130.
16:25:31|20130.7
16:25:32|20130.88
16:25:33|20133.13
16:25:34|20131.34
16:25:36|20131.73
16:25:37|20130.12
16:25:38|20131.38
16:25:38|20132.17
16:25:40|20132.43
16:25:41|20133.17
16:25:42|20132.07
16:25:42|20131.55
16:25:44|20132.19
16:25:45|20132.21
16:25:46|20132.75
16:25:47|20133.09
16:25:48|20132.5
16:25:49|20133.91
16:25:50|20137.71
16:25:52|20139.98
16:25:53|20138.05
16:25:55|20140.06
16:25:56|20137.53
16:25:56|20140.84
16:25:58|20144.67
16:25:59|20146.61
16:26:00|20147.43
16:26:00|20146.68
16:26:02|20142.17
16:26:02|20140.7
16:26:05|20140.62
16:26:05|20143.91
16:26:06|20142.02
16:26:07|20140.65
16:26:08|20135.81
16:26:09|20139.22
16:26:10|20138.97
16:26:11|20137.23
16:26:12|20136.5
16:26:13|20136.75
16:26:14|20136.92
16:26:15|20137.05
16:26:16|20137.2
16:26:17|20139.42
16:26:18|20139.37
16:26:19|20138.86
16:26:20|20137.52
16:26:21|20138.29
16:26:22|20136.7
16:26:23|20139.45
16:26:24|20139.6
16:26:25|20139.91
16:26:26|20140.
16:26:27|20145.34
16:26:28|20145.79
16:26:29|20148.59
16:26:30|20143.37
16:26:31|20143.55
16:26:32|20142.59
16:26:33|20140.47
16:26:34|20137.23
16:26:36|20134.67
16:26:36|20136.36
16:26:37|20135.58
16:26:39|20136.92
16:26:40|20137.95
16:26:40|20135.29
16:26:42|20136.04
16:26:43|20135.98
16:26:44|20135.16
16:26:45|20136.29
16:26:46|20135.29
16:26:47|20136.28
16:26:48|20136.26
16:26:48|20134.48
16:26:51|20145.66
16:26:51|20146.89
16:26:52|20146.2
16:26:54|20145.28
16:26:56|20146.2
16:26:56|20145.87
16:26:57|20145.36
16:26:58|20144.95
16:26:59|20144.07
16:27:00|20144.67
16:27:02|20146.47
16:27:02|20145.98
16:27:04|20145.89
16:27:05|20147.13
16:27:06|20146.94
16:27:07|20147.02
16:27:08|20146.6
16:27:08|20145.14
16:27:09|20143.64
16:27:11|20143.78
16:27:11|20144.15
16:27:13|20144.01
16:27:14|20141.94
16:27:15|20143.17
16:27:16|20143.3
16:27:16|20143.05
16:27:18|20144.93
16:27:19|20152.13
16:27:19|20151.69
16:27:21|20152.75
16:27:23|20152.98
16:27:24|20154.99
16:27:24|20153.06
16:27:25|20152.26
16:27:26|20151.84
16:27:27|20152.39
16:27:28|20153.7
16:27:29|20152.76
16:27:30|20150.54
16:27:31|20152.57
16:27:32|20153.13
16:27:34|20151.95
16:27:35|20147.23
16:27:36|20146.95
16:27:37|20147.86
16:27:39|20147.83
16:27:40|20146.74
16:27:41|20144.47
16:27:42|20145.76
16:27:43|20144.05
16:27:44|20144.
16:27:45|20144.33
16:27:46|20148.35
16:27:47|20148.56
16:27:48|20146.41
16:27:49|20145.45
16:27:50|20144.49
16:27:51|20144.17
16:27:52|20144.17
16:27:53|20144.16
16:27:54|20141.66
16:27:55|20142.97
16:27:57|20143.13
16:27:58|20143.12
16:27:59|20142.12
16:28:01|20141.96
16:28:01|20142.44
16:28:03|20142.04
16:28:05|20144.36
16:28:06|20143.73
16:28:06|20143.71
16:28:07|20142.28
16:28:09|20137.47
16:28:10|20136.26
16:28:10|20137.02
16:28:12|20135.76
16:28:13|20134.76
16:28:14|20136.06
16:28:14|20135.5
16:28:17|20136.46
16:28:18|20135.82
16:28:19|20135.84
16:28:20|20136.15
16:28:22|20135.02
16:28:22|20134.
16:28:23|20136.35
16:28:24|20136.11
16:28:25|20137.82
16:28:26|20139.16
16:28:27|20137.21
16:28:28|20132.92
16:28:29|20134.74
16:28:30|20134.27
16:28:31|20135.4
16:28:32|20134.04
16:28:33|20132.59
16:28:34|20132.29
16:28:35|20134.65
16:28:36|20135.04
16:28:37|20133.21
16:28:38|20134.1
16:28:39|20130.71
16:28:40|20128.93
16:28:41|20128.96
16:28:42|20128.64
16:28:43|20128.09
16:28:44|20128.53
16:28:45|20128.02
16:28:46|20127.59
16:28:47|20126.21
16:28:48|20126.03
16:28:49|20127.01
16:28:51|20126.68
16:28:52|20126.36
16:28:53|20127.45
16:28:54|20121.97
16:28:55|20119.61
16:28:55|20118.1
16:28:58|20112.01
16:28:59|20113.87
16:29:00|20110.97
16:29:01|20111.59
16:29:02|20113.04
16:29:02|20111.88
16:29:04|20113.24
16:29:05|20110.44
16:29:05|20112.15
16:29:07|20111.73
16:29:08|20112.91
16:29:09|20115.16
16:29:09|20116.
16:29:10|20119.21
16:29:11|20117.46
16:29:14|20119.53
16:29:14|20122.4
16:29:15|20120.49
16:29:16|20121.8
16:29:17|20121.55
16:29:19|20123.94
16:29:20|20124.17
16:29:21|20124.15
16:29:22|20123.67
16:29:23|20123.59
16:29:24|20122.63
16:29:25|20123.93
16:29:26|20123.63
16:29:27|20123.82
16:29:27|20123.6
16:29:29|20123.28
16:29:30|20124.83
16:29:30|20123.67
16:29:33|20123.78
16:29:34|20124.45
16:29:35|20124.34
16:29:36|20125.3
16:29:37|20122.77
16:29:37|20123.22
16:29:38|20123.88
16:29:39|20125.54
16:29:40|20124.1
16:29:41|20123.31
16:29:43|20120.91
16:29:44|20121.44
16:29:45|20121.78
16:29:46|20121.56
16:29:47|20121.83
16:29:48|20122.59
16:29:49|20121.7
16:29:50|20122.16
16:29:51|20124.25
16:29:52|20122.75
16:29:52|20123.21
16:29:53|20124.33
16:29:55|20124.51
16:29:56|20123.66
16:29:57|20123.07
16:29:58|20124.25
16:29:58|20124.23
16:29:59|20122.98
16:30:01|20124.44
16:30:03|20124.31
16:30:03|20124.42
16:30:04|20124.06
16:30:05|20124.38
16:30:06|20123.61
16:30:08|20122.17
16:30:08|20120.42
16:30:10|20120.85
16:30:11|20120.77
16:30:11|20123.56
16:30:13|20120.9
16:30:13|20122.22
16:30:16|20123.07
16:30:16|20123.01
16:30:17|20122.49
16:30:18|20119.21
16:30:19|20118.02
16:30:22|20116.08
16:30:23|20116.
16:30:23|20116.38
16:30:24|20115.14
16:30:26|20115.63
16:30:26|20114.
16:30:27|20113.6
16:30:28|20113.11
16:30:29|20112.21
16:30:31|20109.17
16:30:31|20108.76
16:30:32|20110.2
16:30:33|20108.53
16:30:35|20101.58
16:30:36|20104.53
16:30:37|20102.44
16:30:38|20100.02
16:30:39|20100.47
16:30:40|20098.58
16:30:42|20097.13
16:30:43|20098.
16:30:44|20104.55
16:30:45|20102.49
16:30:46|20103.53
16:30:48|20103.27
16:30:48|20102.72
16:30:49|20102.89
16:30:50|20103.2
16:30:51|20101.68
16:30:52|20104.02
16:30:54|20103.64
16:30:54|20104.08
16:30:55|20102.89
16:30:57|20101.02
16:30:58|20101.18
16:31:00|20102.32
16:31:02|20101.35
16:31:02|20102.96
16:31:03|20102.5
16:31:04|20100.17
16:31:05|20100.66
16:31:06|20096.37
16:31:07|20097.09
16:31:08|20097.79
16:31:10|20097.94
16:31:12|20100.07
16:31:12|20102.29
16:31:13|20102.13
16:31:14|20101.48
16:31:15|20103.12
16:31:16|20102.93
16:31:17|20102.53
16:31:18|20105.5
16:31:19|20104.1
16:31:20|20104.18
16:31:21|20102.82
16:31:22|20104.19
16:31:23|20105.31
16:31:24|20104.95
16:31:25|20101.35
16:31:26|20102.39
16:31:28|20102.46
16:31:30|20103.22
16:31:30|20102.61
16:31:31|20103.56
16:31:32|20094.
16:31:33|20094.51
16:31:34|20102.77
16:31:35|20101.55
16:31:36|20103.97
16:31:37|20102.27
16:31:38|20100.55
16:31:39|20102.4
16:31:40|20102.74
16:31:41|20102.21
16:31:42|20103.38
16:31:43|20102.89
16:31:44|20103.46
16:31:45|20101.23
16:31:46|20101.08
16:31:48|20101.23
16:31:49|20102.01
16:31:50|20103.
16:31:51|20101.92
16:31:52|20102.31
16:31:52|20102.96
16:31:55|20097.2
16:31:56|20097.03
16:31:56|20097.79
16:31:57|20098.88
16:31:59|20095.22
16:32:00|20095.98
16:32:00|20098.68
16:32:02|20102.3
16:32:04|20107.
16:32:05|20105.55
16:32:05|20106.47
16:32:07|20105.55
16:32:08|20109.04
16:32:09|20108.35
16:32:10|20108.57
16:32:11|20108.34
16:32:11|20109.14
16:32:12|20109.1
16:32:14|20106.68
16:32:15|20102.5
16:32:16|20101.68
16:32:17|20099.77
16:32:18|20100.06
16:32:19|20099.25
16:32:20|20100.73
16:32:23|20104.6
16:32:23|20104.8
16:32:24|20103.9
16:32:25|20103.4
16:32:26|20103.4
16:32:27|20104.89
16:32:28|20105.35
16:32:29|20104.82
16:32:30|20105.37
16:32:31|20103.8
16:32:32|20104.59
16:32:33|20102.79
16:32:34|20100.68
16:32:36|20100.22
16:32:36|20101.19
16:32:37|20099.85
16:32:38|20098.81
16:32:39|20100.46
16:32:40|20098.89
16:32:42|20100.17
16:32:43|20099.2
16:32:44|20099.99
16:32:45|20099.48
16:32:47|20099.31
16:32:48|20099.51
16:32:48|20096.49
16:32:49|20099.07
16:32:50|20099.39
16:32:52|20093.37
16:32:53|20094.75
16:32:54|20091.71
16:32:55|20091.23
16:32:56|20093.46
16:32:57|20090.57
16:32:57|20088.94
16:32:59|20089.
16:32:59|20089.53
16:33:01|20089.5
16:33:03|20085.26
16:33:03|20086.99
16:33:04|20086.49
16:33:05|20084.14
16:33:07|20084.32
16:33:09|20083.57
16:33:09|20083.04
16:33:10|20083.29
16:33:11|20084.14
16:33:13|20082.82
16:33:14|20080.31
16:33:15|20081.36
16:33:16|20081.01
16:33:17|20080.82
16:33:19|20078.82
16:33:19|20081.61
16:33:21|20080.5
16:33:22|20082.96
16:33:23|20082.76
16:33:24|20084.54
16:33:25|20083.53
16:33:26|20084.05
16:33:27|20084.17
16:33:28|20084.8
16:33:29|20083.86
16:33:30|20084.61
16:33:31|20084.54
16:33:32|20081.77
16:33:33|20083.99
16:33:34|20081.8
16:33:36|20083.75
16:33:37|20082.95
16:33:38|20082.92
16:33:39|20082.13
16:33:40|20081.05
16:33:41|20081.51
16:33:42|20073.76
16:33:43|20073.39
16:33:44|20072.57
16:33:45|20074.99
16:33:46|20073.23
16:33:47|20074.59
16:33:48|20075.78
16:33:49|20074.54
16:33:50|20075.62
16:33:51|20076.19
16:33:52|20075.89
16:33:53|20077.8
16:33:55|20081.23
16:33:55|20079.29
16:33:56|20079.47
16:33:58|20080.28
16:33:59|20080.88
16:33:59|20080.02
16:34:01|20073.6
16:34:03|20072.54
16:34:03|20071.5
16:34:05|20070.19
16:34:05|20071.94
16:34:06|20071.47
16:34:07|20071.65
16:34:09|20071.14
16:34:10|20071.63
16:34:11|20065.43
16:34:12|20068.
16:34:13|20059.64
16:34:14|20062.88
16:34:15|20062.03
16:34:16|20059.87
16:34:17|20060.11
16:34:18|20060.18
16:34:19|20059.85
16:34:20|20060.09
16:34:21|20058.85
16:34:22|20053.26
16:34:23|20051.23
16:34:24|20052.68
16:34:25|20049.79
16:34:26|20054.78
16:34:27|20053.16
16:34:28|20054.91
16:34:29|20052.14
16:34:30|20053.53
16:34:31|20057.24
16:34:32|20059.99
16:34:33|20059.77
16:34:34|20055.15
16:34:35|20053.98
16:34:36|20052.59
16:34:37|20052.96
16:34:38|20051.94
16:34:39|20055.7
16:34:40|20054.07
16:34:41|20054.9
16:34:42|20056.56
16:34:43|20058.13
16:34:44|20055.59
16:34:45|20055.7
16:34:46|20054.86
16:34:48|20055.03
16:34:49|20056.15
16:34:50|20056.39
16:34:50|20056.55
16:34:53|20057.29
16:34:53|20059.19
16:34:54|20059.6
16:34:55|20060.9
16:34:56|20061.75
16:34:57|20059.88
16:34:58|20058.99
16:34:59|20059.7
16:35:00|20061.75
16:35:02|20062.94
16:35:04|20066.1
16:35:04|20067.34
16:35:06|20067.18
16:35:06|20068.39
16:35:08|20067.66
16:35:09|20067.83
16:35:10|20066.61
16:35:11|20067.86
16:35:13|20065.96
16:35:15|20067.61
16:35:15|20067.32
16:35:17|20066.38
16:35:18|20066.64
16:35:19|20067.29
16:35:20|20069.38
16:35:21|20067.6
16:35:22|20069.05
16:35:23|20068.14
16:35:24|20067.69
16:35:25|20067.67
16:35:26|20068.48
16:35:27|20064.11
16:35:28|20065.11
16:35:29|20064.4
16:35:30|20064.89
16:35:31|20065.13
16:35:32|20066.34
16:35:33|20067.28
16:35:35|20067.18
16:35:35|20068.
16:35:36|20068.05
16:35:37|20072.55
16:35:38|20073.48
16:35:39|20070.48
16:35:40|20069.58
16:35:41|20070.64
16:35:42|20070.86
16:35:43|20072.31
16:35:44|20074.08
16:35:45|20076.98
16:35:48|20076.49
16:35:49|20077.87
16:35:50|20077.77
16:35:52|20078.99
16:35:53|20074.28
16:35:54|20072.2
16:35:55|20072.44
16:35:56|20072.55
16:35:57|20072.13
16:35:58|20071.21
16:35:59|20071.05
16:36:00|20071.45
16:36:01|20072.72
16:36:02|20071.35
16:36:03|20070.98
16:36:04|20071.58
16:36:05|20071.36
16:36:06|20072.77
16:36:08|20073.35
16:36:08|20073.27
16:36:11|20073.21
16:36:11|20073.84
16:36:12|20074.31
16:36:13|20075.2
16:36:14|20075.02
16:36:15|20076.76
16:36:16|20075.2
16:36:17|20074.97
16:36:18|20073.56
16:36:19|20074.96
16:36:20|20074.59
16:36:21|20074.38
16:36:22|20075.03
16:36:23|20075.39
16:36:24|20074.41
16:36:25|20075.39
16:36:26|20075.08
16:36:27|20075.16
16:36:28|20073.11
16:36:29|20073.79
16:36:30|20075.09
16:36:31|20074.23
16:36:32|20075.
16:36:33|20073.85
16:36:34|20073.53
16:36:35|20071.23
16:36:36|20071.22
16:36:37|20071.41
16:36:38|20070.28
16:36:39|20071.13
16:36:40|20070.1
16:36:42|20064.66
16:36:42|20062.38
16:36:43|20062.41
16:36:44|20063.18
16:36:45|20062.05
16:36:46|20061.41
16:36:47|20061.75
16:36:48|20059.05
16:36:49|20059.07
16:36:50|20058.77
16:36:51|20059.39
16:36:52|20059.22
16:36:53|20058.75
16:36:54|20058.68
16:36:55|20060.25
16:36:56|20058.59
16:36:57|20059.38
16:36:58|20058.84
16:36:59|20058.32
16:37:00|20057.81
16:37:01|20058.47
16:37:02|20058.48
16:37:04|20059.21
16:37:05|20059.23
16:37:07|20059.66
16:37:07|20060.52
16:37:08|20060.54
16:37:09|20059.85
16:37:10|20059.93
16:37:11|20060.
16:37:12|20060.62
16:37:13|20060.94
16:37:15|20061.37
16:37:16|20061.13
16:37:16|20062.28
16:37:17|20067.98
16:37:18|20064.05
16:37:20|20064.64
16:37:21|20064.46
16:37:22|20064.45
16:37:22|20064.72
16:37:24|20065.78
16:37:25|20070.91
16:37:25|20072.57
16:37:26|20068.73
16:37:28|20068.56
16:37:30|20070.43
16:37:30|20071.03
16:37:32|20070.75
16:37:32|20070.51
16:37:33|20071.82
16:37:34|20072.32
16:37:35|20072.24
16:37:36|20072.23
16:37:38|20071.63
16:37:38|20072.65
16:37:39|20074.94
16:37:41|20074.
16:37:41|20074.68
16:37:43|20074.51
16:37:44|20072.79
16:37:46|20073.95
16:37:46|20073.5
16:37:48|20074.
16:37:49|20073.69
16:37:50|20073.09
16:37:51|20073.65
16:37:52|20073.83
16:37:52|20073.84
16:37:54|20073.92
16:37:54|20074.08
16:37:55|20074.68
16:37:57|20075.16
16:37:58|20075.86
16:37:59|20075.12
16:38:00|20074.97
16:38:00|20074.93
16:38:02|20075.39
16:38:03|20076.99
16:38:03|20074.91
16:38:05|20075.29
16:38:07|20075.68
16:38:07|20076.09
16:38:09|20072.45
16:38:10|20072.03
16:38:11|20072.13
16:38:12|20072.07
16:38:13|20071.65
16:38:15|20071.78
16:38:16|20074.07
16:38:17|20073.51
16:38:19|20073.36
16:38:19|20073.02
16:38:20|20072.7
16:38:21|20072.39
16:38:22|20071.63
16:38:23|20070.99
16:38:24|20072.14
16:38:25|20070.63
16:38:26|20071.93
16:38:27|20071.44
16:38:28|20070.71
16:38:29|20071.67
16:38:30|20073.41
16:38:31|20074.4
16:38:32|20073.63
16:38:33|20073.32
16:38:34|20072.36
16:38:35|20072.37
16:38:37|20073.72
16:38:37|20072.78
16:38:38|20072.87
16:38:39|20074.88
16:38:40|20073.89
16:38:41|20072.75
16:38:43|20071.63
16:38:43|20072.38
16:38:45|20072.19
16:38:46|20072.29
16:38:47|20071.91
16:38:48|20071.7
16:38:48|20072.34
16:38:49|20072.21
16:38:51|20072.42
16:38:52|20072.17
16:38:52|20071.86
16:38:54|20071.9
16:38:55|20071.95
16:38:55|20072.28
16:38:57|20073.05
16:38:58|20071.41
16:38:59|20072.09
16:39:00|20071.17
16:39:01|20071.66
16:39:02|20071.82
16:39:03|20072.91
16:39:03|20073.46
16:39:04|20080.02
16:39:07|20080.25
16:39:08|20082.03
16:39:09|20084.36
16:39:10|20085.04
16:39:11|20085.61
16:39:11|20082.86
16:39:12|20082.88
16:39:14|20083.91
16:39:16|20084.09
16:39:16|20084.15
16:39:17|20084.17
16:39:18|20084.01
16:39:19|20085.14
16:39:20|20085.31
16:39:21|20084.77
16:39:22|20084.19
16:39:24|20082.25
16:39:24|20081.23
16:39:26|20081.05
16:39:27|20080.16
16:39:27|20081.
16:39:29|20081.32
16:39:29|20081.6
16:39:31|20082.23
16:39:33|20083.7
16:39:33|20086.09
16:39:34|20084.44
16:39:35|20085.18
16:39:36|20085.24
16:39:37|20084.36
16:39:38|20083.59
16:39:39|20083.83
16:39:40|20083.16
16:39:41|20083.48
16:39:43|20082.28
16:39:43|20083.26
16:39:44|20081.41
16:39:46|20082.86
16:39:47|20082.8
16:39:48|20081.88
16:39:49|20082.16
16:39:49|20081.77
16:39:50|20080.9
16:39:52|20081.01
16:39:53|20081.25
16:39:54|20079.27
16:39:54|20078.92
16:39:56|20079.1
16:39:57|20079.34
16:39:57|20079.38
16:39:59|20078.61
16:39:59|20078.49
16:40:01|20078.76
16:40:01|20080.24
16:40:03|20080.61
16:40:04|20081.36
16:40:05|20082.58
16:40:06|20081.45
16:40:08|20082.77
16:40:09|20083.4
16:40:11|20081.37
16:40:11|20082.68
16:40:12|20081.77
16:40:13|20081.41
16:40:14|20081.01
16:40:15|20081.71
16:40:17|20082.23
16:40:17|20083.41
16:40:19|20083.4
16:40:19|20082.78
16:40:20|20082.76
16:40:21|20082.81
16:40:23|20082.96
16:40:24|20081.77
16:40:24|20081.42
16:40:25|20081.46
16:40:27|20081.39
16:40:27|20081.46
16:40:29|20080.72
16:40:30|20080.74
16:40:31|20082.48
16:40:32|20081.46
16:40:33|20080.75
16:40:34|20081.68
16:40:35|20082.64
16:40:36|20081.79
16:40:37|20081.4
16:40:38|20081.15
16:40:40|20080.59
16:40:40|20082.2
16:40:41|20081.97
16:40:43|20081.24
16:40:44|20080.82
16:40:45|20080.8
16:40:46|20080.21
16:40:47|20080.
16:40:48|20079.32
16:40:49|20080.09
16:40:50|20079.64
16:40:51|20080.58
16:40:52|20080.43
16:40:53|20080.44
16:40:54|20075.06
16:40:55|20074.44
16:40:56|20073.44
16:40:57|20073.69
16:40:58|20073.74
16:40:59|20067.64
16:41:00|20066.44
16:41:02|20067.06
16:41:03|20067.
16:41:03|20067.15
16:41:05|20067.15
16:41:06|20062.22
16:41:06|20060.81
16:41:08|20060.91
16:41:09|20061.63
16:41:10|20062.26
16:41:11|20060.92
16:41:12|20060.34
16:41:13|20062.49
16:41:15|20062.9
16:41:16|20061.83
16:41:17|20061.26
16:41:18|20061.66
16:41:19|20060.03
16:41:20|20061.31
16:41:21|20060.92
16:41:22|20062.97
16:41:23|20061.75
16:41:24|20063.22
16:41:25|20061.27
16:41:26|20060.26
16:41:28|20060.26
16:41:28|20060.31
16:41:29|20060.03
16:41:30|20060.73
16:41:31|20059.08
16:41:33|20060.56
16:41:33|20057.74
16:41:34|20057.71
16:41:35|20056.88
16:41:37|20056.32
16:41:37|20055.85
16:41:38|20055.65
16:41:40|20057.53
16:41:40|20057.82
16:41:41|20058.41
16:41:43|20063.53
16:41:44|20062.22
16:41:45|20062.31
16:41:46|20062.57
16:41:47|20062.34
16:41:48|20062.
16:41:49|20062.17
16:41:50|20062.28
16:41:51|20062.24
16:41:52|20061.92
16:41:53|20062.9
16:41:54|20063.36
16:41:55|20062.73
16:41:56|20064.07
16:41:57|20064.46
16:41:58|20065.58
16:41:59|20065.02
16:42:00|20064.63
16:42:01|20065.47
16:42:02|20069.18
16:42:03|20068.62
16:42:05|20065.9
16:42:05|20067.07
16:42:07|20065.88
16:42:08|20065.95
16:42:09|20066.57
16:42:10|20066.45
16:42:12|20069.28
16:42:12|20069.74
16:42:14|20068.59
16:42:15|20068.79
16:42:17|20068.55
16:42:17|20069.1
16:42:18|20068.88
16:42:19|20069.07
16:42:21|20067.8
16:42:22|20068.75
16:42:22|20068.79
16:42:24|20066.45
16:42:25|20066.12
16:42:26|20066.74
16:42:27|20066.72
16:42:28|20066.57
16:42:29|20067.
16:42:30|20067.28
16:42:31|20067.6
16:42:32|20067.02
16:42:33|20069.95
16:42:34|20067.75
16:42:35|20067.18
16:42:36|20067.26
16:42:38|20066.99
16:42:38|20068.71
16:42:39|20072.33
16:42:40|20073.42
16:42:41|20073.39
16:42:43|20073.67
16:42:43|20074.16
16:42:44|20075.5
16:42:45|20075.51
16:42:46|20076.03
16:42:47|20075.5
16:42:48|20072.58
16:42:50|20073.12
16:42:51|20074.49
16:42:52|20073.31
16:42:53|20073.51
16:42:54|20070.96
16:42:55|20070.57
16:42:56|20070.58
16:42:57|20071.02
16:42:58|20070.04
16:42:59|20070.56
16:43:00|20070.58
16:43:01|20070.76
16:43:02|20070.04
16:43:04|20070.08
16:43:04|20070.05
16:43:05|20070.51
16:43:06|20070.1
16:43:07|20070.09
16:43:08|20070.38
16:43:09|20070.1
16:43:11|20069.01
16:43:12|20069.96
16:43:13|20070.17
16:43:15|20069.78
16:43:16|20068.
16:43:16|20066.65
16:43:17|20066.11
16:43:19|20065.88
16:43:20|20067.84
16:43:21|20067.13
16:43:22|20066.68
16:43:23|20068.98
16:43:25|20067.93
16:43:26|20067.14
16:43:26|20067.19
16:43:27|20063.51
16:43:29|20064.1
16:43:30|20063.51
16:43:31|20063.04
16:43:32|20063.93
16:43:32|20064.49
16:43:33|20064.49
16:43:35|20063.57
16:43:37|20063.27
16:43:37|20063.19
16:43:38|20063.53
16:43:39|20063.05
16:43:40|20062.91
16:43:41|20062.66
16:43:42|20062.17
16:43:43|20062.3
16:43:44|20062.64
16:43:45|20062.75
16:43:46|20061.94
16:43:48|20061.27
16:43:49|20061.68
16:43:51|20062.12
16:43:51|20061.93
16:43:52|20061.74
16:43:53|20061.34
16:43:54|20061.08
16:43:55|20063.14
16:43:57|20065.24
16:43:57|20064.55
16:43:59|20064.56
16:44:00|20064.08
16:44:01|20064.42
16:44:02|20062.02
16:44:02|20058.55
16:44:04|20058.17
16:44:05|20058.17
16:44:05|20056.45
16:44:07|20057.9
16:44:08|20058.2
16:44:09|20057.48
16:44:10|20057.59
16:44:10|20057.95
16:44:12|20057.09
16:44:13|20056.11
16:44:14|20056.44
16:44:14|20056.4
16:44:15|20056.29
16:44:17|20056.73
16:44:17|20056.54
16:44:19|20057.02
16:44:20|20056.61
16:44:21|20061.26
16:44:22|20059.56
16:44:22|20056.96
16:44:23|20057.67
16:44:26|20055.89
16:44:26|20057.58
16:44:28|20058.
16:44:29|20057.95
16:44:30|20057.03
16:44:30|20056.24
16:44:31|20055.25
16:44:33|20056.
16:44:34|20055.32
16:44:35|20055.02
16:44:36|20055.44
16:44:36|20055.24
16:44:38|20055.8
16:44:39|20056.38
16:44:40|20056.64
16:44:41|20055.43
16:44:42|20055.63
16:44:43|20055.55
16:44:43|20056.43
16:44:45|20056.07
16:44:46|20055.84
16:44:47|20056.59
16:44:48|20057.24
16:44:49|20058.63
16:44:50|20058.47
16:44:51|20058.09
16:44:52|20057.76
16:44:53|20057.78
16:44:54|20057.23
16:44:55|20057.52
16:44:56|20057.58
16:44:57|20057.83
16:44:58|20057.41
16:44:59|20057.41
16:45:00|20056.55
16:45:01|20055.57
16:45:02|20053.76
16:45:03|20053.32
16:45:04|20054.91
16:45:05|20057.79
16:45:07|20056.21
16:45:08|20056.79
16:45:08|20056.
16:45:10|20056.05
16:45:10|20056.13
16:45:12|20054.22
16:45:12|20054.18
16:45:13|20052.34
16:45:14|20053.08
16:45:16|20053.03
16:45:17|20053.09
16:45:18|20053.46
16:45:20|20052.2
16:45:20|20052.23
16:45:21|20052.54
16:45:23|20052.8
16:45:23|20051.85
16:45:24|20052.82
16:45:26|20048.9
16:45:26|20049.12
16:45:27|20048.5
16:45:28|20048.46
16:45:29|20048.04
16:45:31|20047.82
16:45:31|20048.15
16:45:33|20046.93
16:45:34|20047.68
16:45:35|20047.99
16:45:36|20051.59
16:45:37|20050.44
16:45:38|20049.82
16:45:39|20049.33
16:45:40|20048.94
16:45:41|20048.15
16:45:42|20047.68
16:45:43|20046.01
16:45:44|20039.72
16:45:45|20038.79
16:45:46|20035.14
16:45:47|20035.94
16:45:48|20033.71
16:45:49|20039.23
16:45:50|20037.63
16:45:51|20035.84
16:45:52|20036.03
16:45:53|20037.25
16:45:54|20037.86
16:45:55|20032.56
16:45:56|20033.39
16:45:57|20033.69
16:45:59|20029.6
16:46:00|20030.9
16:46:00|20026.85
16:46:02|20028.82
16:46:04|20010.04
16:46:04|20014.11
16:46:05|20017.4
16:46:06|20018.41
16:46:07|20020.69
16:46:08|20016.82
16:46:09|20017.58
16:46:10|20017.28
16:46:11|20019.35
16:46:13|20020.78
16:46:14|20020.49
16:46:15|20022.01
16:46:17|20023.47
16:46:17|20024.06
16:46:18|20024.53
16:46:19|20024.49
16:46:20|20023.78
16:46:21|20026.
16:46:23|20026.58
16:46:24|20028.09
16:46:24|20026.15
16:46:26|20027.99
16:46:26|20027.31
16:46:28|20028.31
16:46:29|20031.
16:46:29|20031.16
16:46:31|20032.1
16:46:32|20031.26
16:46:33|20031.7
16:46:34|20033.8
16:46:35|20032.96
16:46:36|20033.33
16:46:37|20032.
16:46:39|20034.93
16:46:39|20033.64
16:46:40|20034.13
16:46:41|20034.47
16:46:42|20035.13
16:46:43|20032.24
16:46:44|20029.77
16:46:45|20032.23
16:46:46|20031.5
16:46:47|20032.08
16:46:48|20031.62
16:46:49|20032.76
16:46:50|20032.34
16:46:51|20031.62
16:46:52|20032.34
16:46:53|20031.64
16:46:54|20033.23
16:46:55|20034.19
16:46:56|20032.82
16:46:57|20032.98
16:46:58|20032.3
16:46:59|20030.99
16:47:00|20031.51
16:47:01|20029.95
16:47:03|20032.19
16:47:04|20032.18
16:47:05|20033.34
16:47:06|20032.48
16:47:07|20033.53
16:47:07|20034.61
16:47:09|20031.76
16:47:11|20031.58
16:47:11|20031.08
16:47:12|20030.68
16:47:13|20030.06
16:47:14|20030.69
16:47:15|20030.67
16:47:18|20030.23
16:47:18|20031.25
16:47:20|20031.66
16:47:22|20031.3
16:47:22|20032.63
16:47:23|20033.35
16:47:24|20033.57
16:47:25|20035.09
16:47:27|20031.8
16:47:28|20031.65
16:47:29|20028.04
16:47:31|20028.91
16:47:31|20028.39
16:47:32|20030.32
16:47:33|20030.08
16:47:34|20030.86
16:47:35|20031.04
16:47:36|20031.45
16:47:37|20030.78
16:47:38|20031.33
16:47:39|20029.9
16:47:40|20030.84
16:47:42|20030.37
16:47:42|20030.2
16:47:44|20030.25
16:47:44|20030.18
16:47:45|20029.45
16:47:46|20029.19
16:47:47|20025.63
16:47:49|20027.07
16:47:50|20025.53
16:47:51|20024.92
16:47:51|20024.65
16:47:52|20024.1
16:47:53|20026.11
16:47:55|20024.82
16:47:56|20021.59
16:47:56|20018.75
16:47:57|20020.47
16:47:58|20020.43
16:47:59|20017.96
16:48:00|20018.05
16:48:02|20017.74
16:48:03|20018.06
16:48:04|20019.03
16:48:05|20019.38
16:48:06|20021.59
16:48:07|20021.77
16:48:08|20022.55
16:48:09|20019.08
16:48:10|20018.38
16:48:11|20018.46
16:48:12|20016.48
16:48:13|20018.02
16:48:14|20017.24
16:48:15|20017.41
16:48:17|20015.22
16:48:18|20014.66
16:48:19|20015.47
16:48:20|20016.02
16:48:21|20015.47
16:48:22|20014.51
16:48:23|20014.6
16:48:24|20014.71
16:48:25|20015.37
16:48:26|20013.94
16:48:27|20015.69
16:48:28|20020.22
16:48:29|20017.53
16:48:30|20016.87
16:48:31|20016.84
16:48:32|20017.16
16:48:33|20016.72
16:48:34|20017.18
16:48:35|20018.06
16:48:36|20024.47
16:48:37|20023.11
16:48:38|20023.37
16:48:39|20023.61
16:48:40|20024.44
16:48:41|20024.94
16:48:42|20025.38
16:48:43|20026.32
16:48:44|20026.34
16:48:45|20025.15
16:48:46|20023.95
16:48:47|20025.7
16:48:48|20025.15
16:48:49|20024.61
16:48:50|20025.14
16:48:51|20026.38
16:48:53|20025.
16:48:54|20026.71
16:48:55|20028.
16:48:56|20026.7
16:48:57|20028.68
16:48:58|20029.85
16:48:59|20029.22
16:49:00|20028.38
16:49:01|20029.48
16:49:02|20028.85
16:49:03|20026.15
16:49:04|20027.13
16:49:05|20026.29
16:49:06|20026.12
16:49:08|20027.84
16:49:08|20025.38
16:49:09|20026.18
16:49:11|20026.39
16:49:12|20026.51
16:49:13|20026.58
16:49:14|20026.36
16:49:15|20026.32
16:49:17|20026.17
16:49:18|20027.88
16:49:18|20027.4
16:49:19|20027.09
16:49:21|20021.64
16:49:22|20021.49
16:49:22|20022.44
16:49:24|20022.47
16:49:24|20022.04
16:49:26|20027.57
16:49:27|20027.11
16:49:28|20027.71
16:49:29|20028.32
16:49:30|20028.97
16:49:31|20028.05
16:49:32|20029.02
16:49:33|20027.09
16:49:34|20028.02
16:49:35|20027.23
16:49:36|20027.47
16:49:37|20029.
16:49:38|20026.98
16:49:39|20026.48
16:49:40|20027.49
16:49:41|20029.57
16:49:42|20030.
16:49:43|20028.29
16:49:44|20028.99
16:49:45|20027.64
16:49:46|20026.65
16:49:47|20030.06
16:49:48|20030.13
16:49:49|20028.93
16:49:50|20029.71
16:49:51|20029.68
16:49:52|20029.02
16:49:54|20027.56
16:49:54|20027.5
16:49:56|20027.97
16:49:57|20026.95
16:49:58|20027.48
16:49:59|20027.22
16:50:00|20028.44
16:50:01|20028.14
16:50:02|20027.97
16:50:03|20025.11
16:50:04|20025.81
16:50:05|20025.65
16:50:06|20024.5
16:50:07|20025.51
16:50:08|20024.36
16:50:09|20021.73
16:50:10|20019.
16:50:11|20019.45
16:50:12|20018.74
16:50:13|20019.2
16:50:14|20017.46
16:50:15|20018.45
16:50:16|20018.46
16:50:17|20022.79
16:50:18|20024.53
16:50:20|20025.72
16:50:20|20024.95
16:50:21|20027.22
16:50:23|20027.17
16:50:24|20027.45
16:50:25|20027.95
16:50:27|20027.89
16:50:27|20021.85
16:50:28|20021.33
16:50:30|20020.75
16:50:31|20020.73
16:50:32|20018.28
16:50:33|20018.52
16:50:34|20018.82
16:50:34|20019.52
16:50:35|20019.22
16:50:36|20016.87
16:50:37|20017.82
16:50:38|20016.94
16:50:39|20016.28
16:50:40|20016.38
16:50:41|20016.47
16:50:42|20014.75
16:50:43|20016.96
16:50:44|20015.58
16:50:45|20015.49
16:50:46|20012.27
16:50:47|20008.42
16:50:48|20009.56
16:50:49|20007.65
16:50:50|20009.09
16:50:51|20008.79
16:50:53|20013.7
16:50:54|20015.84
16:50:55|20012.89
16:50:56|20014.28
16:50:57|20013.29
16:50:58|20013.06
16:50:59|20013.92
16:51:00|20013.53
16:51:01|20012.24
16:51:02|20020.78
16:51:03|20018.32
16:51:04|20018.97
16:51:05|20021.9
16:51:07|20020.96
16:51:07|20021.2
16:51:09|20018.85
16:51:09|20018.33
16:51:10|20018.87
16:51:12|20018.63
16:51:13|20018.42
16:51:13|20015.32
16:51:14|20013.68
16:51:15|20017.18
16:51:17|20016.47
16:51:18|20017.14
16:51:19|20017.26
16:51:21|20018.3
16:51:21|20018.3
16:51:23|20017.69
16:51:24|20015.57
16:51:24|20015.41
16:51:26|20016.86
16:51:27|20015.62
16:51:29|20014.
16:51:30|20015.71
16:51:30|20015.99
16:51:32|20016.23
16:51:33|20019.12
16:51:34|20018.68
16:51:35|20007.92
16:51:36|20010.51
16:51:37|20009.84
16:51:38|20011.88
16:51:39|20010.74
16:51:41|20009.41
16:51:42|20008.69
16:51:43|20007.05
16:51:44|20008.33
16:51:45|20007.5
16:51:45|20005.3
16:51:46|20001.75
16:51:47|20002.28
16:51:48|20002.27
16:51:51|20002.33
16:51:52|20001.93
16:51:53|20001.44
16:51:54|20000.77
16:51:55|20000.76
16:51:56|20001.38
16:51:57|20000.39
16:51:58|20002.88
16:51:59|20002.56
16:52:00|20004.81
16:52:01|20004.7
16:52:02|20006.25
16:52:04|20008.6
16:52:04|20008.29
16:52:06|20007.56
16:52:07|20008.8
16:52:08|20007.56
16:52:08|20010.93
16:52:09|20012.45
16:52:11|20010.4
16:52:11|20011.56
16:52:12|20011.4
16:52:14|20011.56
16:52:14|20010.58
16:52:15|20009.79
16:52:16|20009.49
16:52:17|20008.95
16:52:18|20009.72
16:52:20|20008.67
16:52:21|20011.55
16:52:22|20011.68
16:52:23|20012.68
16:52:24|20012.74
16:52:25|20011.69
16:52:26|20012.55
16:52:27|20012.11
16:52:28|20012.13
16:52:29|20011.61
16:52:30|20012.62
16:52:31|20012.49
16:52:32|20011.47
16:52:33|20011.75
16:52:34|20013.41
16:52:35|20014.66
16:52:37|20016.61
16:52:37|20015.99
16:52:38|20015.97
16:52:39|20015.06
16:52:40|20016.27
16:52:41|20015.39
16:52:43|20015.52
16:52:44|20015.61
16:52:45|20017.52
16:52:46|20013.79
16:52:47|20014.99
16:52:48|20014.45
16:52:50|20013.93
16:52:51|20014.59
16:52:52|20014.5
16:52:54|20016.62
16:52:54|20016.72
16:52:55|20016.71
16:52:56|20016.61
16:52:57|20016.71
16:52:58|20015.96
16:52:59|20017.96
16:53:01|20017.87
16:53:02|20016.88
16:53:03|20017.76
16:53:04|20017.26
16:53:06|20018.62
16:53:08|20017.86
16:53:09|20018.45
16:53:09|20018.41
16:53:10|20018.47
16:53:11|20022.77
16:53:12|20021.62
16:53:14|20022.72
16:53:14|20022.71
16:53:15|20022.03
16:53:16|20017.29
16:53:17|20012.38
16:53:18|20012.53
16:53:19|20013.45
16:53:20|20014.27
16:53:21|20013.33
16:53:22|20013.45
16:53:23|20011.37
16:53:24|20008.99
16:53:25|20009.13
16:53:26|20007.68
16:53:27|20008.3
16:53:28|20009.05
16:53:30|20008.
16:53:31|20009.08
16:53:32|20008.43
16:53:34|20008.42
16:53:34|20007.8
16:53:35|20010.01
16:53:37|20010.53
16:53:38|20009.58
16:53:40|20007.2
16:53:40|20006.54
16:53:41|20007.2
16:53:43|20006.3
16:53:43|20004.52
16:53:44|20004.58
16:53:45|20006.23
16:53:46|20007.37
16:53:47|20006.84
16:53:48|20006.09
16:53:50|20010.22
16:53:51|20010.24
16:53:52|20010.6
16:53:53|20009.57
16:53:54|20010.52
16:53:55|20010.6
16:53:56|20010.17
16:53:58|20010.76
16:53:58|20008.83
16:53:59|20010.37
16:54:01|20009.2
16:54:01|20008.36
16:54:02|20008.62
16:54:03|20008.37
16:54:04|20008.57
16:54:05|20007.94
16:54:06|20008.59
16:54:07|20008.39
16:54:08|20008.37
16:54:10|20008.38
16:54:10|20007.83
16:54:12|20008.22
16:54:13|20009.81
16:54:13|20008.51
16:54:14|20008.99
16:54:16|20009.39
16:54:17|20010.86
16:54:18|20014.79
16:54:19|20016.88
16:54:20|20015.99
16:54:21|20016.25
16:54:22|20016.03
16:54:23|20016.81
16:54:24|20016.62
16:54:25|20020.61
16:54:26|20018.71
16:54:27|20018.61
16:54:28|20017.92
16:54:29|20019.53
16:54:30|20018.31
16:54:31|20018.29
16:54:32|20017.72
16:54:33|20017.65
16:54:34|20017.55
16:54:35|20017.09
16:54:36|20017.53
16:54:37|20018.51
16:54:38|20018.23
16:54:39|20018.1
16:54:40|20018.22
16:54:42|20018.88
16:54:42|20018.05
16:54:44|20015.73
16:54:44|20015.4
16:54:45|20016.86
16:54:47|20010.69
16:54:48|20008.84
16:54:49|20009.98
16:54:50|20009.41
16:54:51|20010.66
16:54:52|20009.52
16:54:53|20009.32
16:54:54|20005.68
16:54:55|20007.54
16:54:56|20007.02
16:54:57|20007.98
16:54:58|20007.92
16:54:59|20006.6
16:55:00|20007.61
16:55:01|20007.56
16:55:02|20008.02
16:55:04|20008.33
16:55:05|20006.13
16:55:06|20006.32
16:55:08|20006.67
16:55:09|20005.35
16:55:11|20004.72
16:55:11|20006.46
16:55:12|20007.01
16:55:14|20004.54
16:55:14|20007.2
16:55:15|20006.14
16:55:17|20007.14
16:55:17|20006.72
16:55:18|20010.8
16:55:20|20014.51
16:55:21|20010.69
16:55:23|20013.59
16:55:24|20017.13
16:55:25|20014.06
16:55:27|20013.37
16:55:27|20012.78
16:55:28|20012.03
16:55:29|20011.99
16:55:31|20012.16
16:55:32|20009.79
16:55:33|20010.65
16:55:34|20012.63
16:55:36|20009.87
16:55:36|20007.03
16:55:38|20006.02
16:55:39|20006.75
16:55:39|20005.78
16:55:40|20006.72
16:55:42|20006.68
16:55:42|20006.67
16:55:43|20005.04
16:55:44|20004.48
16:55:46|20005.78
16:55:47|20005.84
16:55:48|20005.59
16:55:50|20004.96
16:55:51|20004.32
16:55:51|20002.39
16:55:52|20003.35
16:55:54|20002.14
16:55:55|20003.32
16:55:56|20002.73
16:55:57|20001.8
16:55:58|20002.14
16:55:59|20002.24
16:56:00|20001.97
16:56:01|20002.13
16:56:02|19996.75
16:56:03|19997.03
16:56:04|20000.62
16:56:05|20002.69
16:56:06|20001.39
16:56:07|20000.72
16:56:08|19994.62
16:56:09|19997.4
16:56:10|19997.47
16:56:11|19996.46
16:56:12|19996.62
16:56:13|19995.75
16:56:14|19996.3
16:56:15|19995.86
16:56:16|19995.89
16:56:17|19995.92
16:56:18|19998.61
16:56:19|19998.47
16:56:20|19995.7
16:56:21|19995.03
16:56:22|19994.56
16:56:23|19994.65
16:56:24|19994.47
16:56:25|19993.88
16:56:26|19993.97
16:56:27|19994.98
16:56:28|19993.79
16:56:29|19994.63
16:56:30|19993.9
16:56:31|19994.74
16:56:32|19995.28
16:56:33|19994.09
16:56:35|19994.32
16:56:36|19999.65
16:56:37|20001.34
16:56:38|20003.28
16:56:39|20001.89
16:56:40|20002.43
16:56:41|20003.93
16:56:42|20003.5
16:56:43|20000.61
16:56:44|19999.26
16:56:46|20000.34
16:56:46|20000.33
16:56:47|20000.33
16:56:48|20000.05
16:56:49|20000.92
16:56:50|20001.39
16:56:51|20000.33
16:56:52|19999.69
16:56:53|20001.08
16:56:54|20001.74
16:56:55|20002.2
16:56:56|19997.31
16:56:57|19998.73
16:56:58|19998.59
16:56:59|19994.96
16:57:00|19994.28
16:57:01|19995.74
16:57:02|19995.06
16:57:03|19997.7
16:57:04|19996.99
16:57:05|19996.29
16:57:06|19996.23
16:57:07|19996.89
16:57:09|19997.76
16:57:10|19996.88
16:57:11|19996.71
16:57:12|19990.77
16:57:13|19983.44
16:57:14|19982.73
16:57:15|19982.67
16:57:16|19980.77
16:57:17|19983.42
16:57:18|19984.36
16:57:19|19984.01
16:57:21|19990.25
16:57:21|19989.27
16:57:23|19990.31
16:57:23|19990.05
16:57:24|19990.07
16:57:25|19990.31
16:57:27|19989.17
16:57:27|19987.92
16:57:29|19988.41
16:57:30|19987.97
16:57:32|19988.49
16:57:32|19990.66
16:57:33|19989.73
16:57:34|19990.32
16:57:35|19990.39
16:57:36|19990.66
16:57:37|19990.72
16:57:38|19996.46
16:57:40|19997.77
16:57:40|19995.8
16:57:41|19998.51
16:57:43|19997.2
16:57:43|20001.47
16:57:44|20002.97
16:57:45|19997.19
16:57:46|19999.16
16:57:48|19999.41
16:57:49|19998.34
16:57:50|20000.04
16:57:51|19998.7
16:57:52|19999.23
16:57:53|19997.32
16:57:55|19997.94
16:57:56|19997.93
16:57:57|19997.63
16:57:58|19997.65
16:57:58|19998.59
16:58:00|19998.84
16:58:02|19999.21
16:58:03|19997.34
16:58:03|19997.65
16:58:04|19998.35
16:58:06|19997.68
16:58:07|19998.31
16:58:08|19997.43
16:58:10|19997.89
16:58:10|19998.62
16:58:11|19999.75
16:58:12|19998.76
16:58:13|20000.91
16:58:14|20001.73
16:58:15|20002.73
16:58:16|20002.47
16:58:17|20003.65
16:58:19|20002.65
16:58:20|20002.11
16:58:21|20002.74
16:58:21|20002.12
16:58:23|20003.14
16:58:23|20003.41
16:58:24|20001.55
16:58:26|20002.1
16:58:26|20002.08
16:58:28|20003.89
16:58:28|20002.78
16:58:30|20002.68
16:58:32|20004.32
16:58:33|20004.32
16:58:33|20003.54
16:58:34|20003.29
16:58:36|20001.54
16:58:37|20001.59
16:58:38|20001.63
16:58:39|20001.89
16:58:40|20001.69
16:58:41|20001.89
16:58:42|20001.99
16:58:43|20001.52
16:58:44|20001.74
16:58:45|20000.68
16:58:46|19999.56
16:58:47|20001.31
16:58:48|19999.28
16:58:49|20000.5
16:58:50|20000.3
16:58:51|19999.37
16:58:52|19999.85
16:58:53|20000.49
16:58:54|20000.75
16:58:55|20000.34
16:58:57|20000.94
16:58:58|20002.68
16:58:59|20002.93
16:59:00|20001.54
16:59:01|20003.71
16:59:02|20003.2
16:59:04|20002.21
16:59:06|20003.
16:59:06|20002.39
16:59:07|20002.2
16:59:09|20001.77
16:59:11|20001.7
16:59:11|20001.55
16:59:12|20001.86
16:59:13|20002.18
16:59:14|19997.06
16:59:15|19999.24
16:59:16|19998.11
16:59:17|19993.26
16:59:18|19990.73
16:59:19|19990.48
16:59:20|19990.78
16:59:21|19991.73
16:59:22|19989.93
16:59:23|19990.2
16:59:24|19989.98
16:59:25|19990.3
16:59:26|19990.34
16:59:27|19989.75
16:59:29|19990.47
16:59:29|19990.14
16:59:31|19989.73
16:59:32|19990.05
16:59:33|19993.22
16:59:33|19992.61
16:59:35|19992.12
16:59:36|19991.5
16:59:37|19993.49
16:59:37|19993.29
16:59:38|19992.71
16:59:39|19992.02
16:59:40|19992.45
16:59:41|19991.22
16:59:44|19991.04
16:59:44|19991.21
16:59:45|19990.59
16:59:46|19989.79
16:59:47|19991.62
16:59:48|19991.81
16:59:49|19992.43
16:59:50|19992.25
16:59:51|19993.22
16:59:52|19993.22
16:59:54|19992.87
16:59:54|19992.46
16:59:55|19993.07
16:59:57|19992.87
16:59:58|19993.39
16:59:59|19990.29
17:00:00|19992.57
17:00:01|19991.7
17:00:02|19991.09
17:00:03|19990.63
17:00:04|19990.33
17:00:06|19989.66
17:00:07|19987.77
17:00:08|19988.52
17:00:10|19987.41
17:00:11|19987.04
17:00:11|19984.01
17:00:13|19981.39
17:00:14|19987.16
17:00:16|19985.08
17:00:16|19985.08
17:00:17|19983.25
17:00:18|19986.21
17:00:19|19986.26
17:00:20|19984.28
17:00:21|19984.47
17:00:22|19984.41
17:00:23|19983.51
17:00:24|19982.87
17:00:25|19983.7
17:00:26|19982.71
17:00:27|19981.52
17:00:28|19982.3
17:00:29|19982.21
17:00:30|19984.25
17:00:31|19984.51
17:00:32|19985.43
17:00:33|19987.17
17:00:34|19987.12
17:00:35|19986.7
17:00:36|19987.35
17:00:38|19989.93
17:00:39|19989.88
17:00:39|19990.52
17:00:41|19991.38
17:00:42|19996.34
17:00:43|19998.76
17:00:44|19997.19
17:00:45|19997.22
17:00:46|19998.38
17:00:47|19996.68
17:00:48|19996.7
17:00:49|19998.24
17:00:49|19997.97
17:00:51|19998.36
17:00:53|19998.55
17:00:53|19999.69
17:00:54|19999.16
17:00:55|19999.18
17:00:56|19998.07
17:00:57|19997.99
17:00:58|20001.38
17:00:59|20001.61
17:01:00|20000.04
17:01:02|20001.23
17:01:03|20001.5
17:01:04|20001.54
17:01:06|20003.88
17:01:07|20004.7
17:01:07|20004.7
17:01:10|20004.31
17:01:10|20005.24
17:01:11|20004.38
17:01:12|20003.6
17:01:13|20006.49
17:01:14|20008.61
17:01:16|20010.05
17:01:17|20009.24
17:01:17|20010.07
17:01:19|20005.85
17:01:20|20006.27
17:01:21|20009.04
17:01:22|20010.16
17:01:22|20009.64
17:01:24|20011.04
17:01:25|20011.56
17:01:26|20012.26
17:01:27|20012.14
17:01:28|20018.19
17:01:29|20017.88
17:01:30|20018.01
17:01:31|20015.45
17:01:32|20017.02
17:01:33|20016.84
17:01:34|20020.87
17:01:35|20024.
17:01:37|20025.33
17:01:38|20025.02
17:01:39|20022.75
17:01:40|20019.21
17:01:40|20023.64
17:01:42|20025.58
17:01:42|20025.88
17:01:44|20026.62
17:01:44|20026.26
17:01:46|20024.98
17:01:47|20022.53
17:01:47|20016.29
17:01:48|20017.56
17:01:49|20018.14
17:01:51|20014.47
17:01:52|20015.09
17:01:53|20015.58
17:01:54|20016.68
17:01:55|20016.64
17:01:56|20016.83
17:01:56|20016.83
17:01:58|20014.48
17:01:58|20014.51
17:02:00|20014.51
17:02:01|20014.16
17:02:01|20015.71
17:02:02|20015.6
17:02:03|20015.69
17:02:04|20022.02
17:02:06|20023.12
17:02:08|20022.39
17:02:08|20023.16
17:02:10|20024.28
17:02:11|20024.8
17:02:12|20023.
17:02:13|20023.3
17:02:14|20021.25
17:02:15|20022.18
17:02:16|20020.75
17:02:18|20020.51
17:02:19|20018.01
17:02:20|20018.17
17:02:21|20018.67
17:02:22|20018.54
17:02:23|20019.88
17:02:25|20019.84
17:02:25|20019.47
17:02:27|20018.16
17:02:28|20018.23
17:02:30|20019.45
17:02:30|20018.23
17:02:31|20018.78
17:02:33|20018.19
17:02:33|20018.4
17:02:35|20017.81
17:02:36|20018.23
17:02:36|20017.84
17:02:37|20016.98
17:02:39|20014.02
17:02:40|20014.14
17:02:41|20014.62
17:02:42|20014.28
17:02:42|20015.1
17:02:44|20014.69
17:02:44|20014.73
17:02:46|20013.69
17:02:47|20010.
17:02:48|20008.94
17:02:49|20008.79
17:02:49|20008.79
17:02:50|20009.03
17:02:52|20008.6
17:02:54|20009.15
17:02:54|20008.91
17:02:55|20008.58
17:02:57|20008.81
17:02:57|20008.77
17:02:59|20008.36
17:02:59|20009.79
17:03:00|20008.93
17:03:02|20008.04
17:03:03|20010.26
17:03:04|20010.66
17:03:05|20010.25
17:03:06|20009.84
17:03:08|20007.84
17:03:09|20008.58
17:03:10|20009.61
17:03:12|20008.84
17:03:13|20008.04
17:03:13|20008.82
17:03:15|20009.82
17:03:16|20009.03
17:03:16|20012.07
17:03:19|20010.72
17:03:19|20010.2
17:03:20|20010.47
17:03:22|20011.68
17:03:23|20012.09
17:03:25|20011.11
17:03:25|20012.76
17:03:26|20016.42
17:03:27|20016.39
17:03:28|20016.41
17:03:29|20016.13
17:03:30|20009.99
17:03:31|20010.42
17:03:32|20009.97
17:03:33|20009.78
17:03:34|20010.
17:03:35|20010.79
17:03:37|20009.37
17:03:37|20009.92
17:03:38|20008.78
17:03:39|20008.76
17:03:40|20008.78
17:03:41|20009.4
17:03:42|20009.83
17:03:43|20009.29
17:03:45|20005.67
17:03:45|20008.2
17:03:47|20008.02
17:03:48|20006.66
17:03:49|20007.15
17:03:49|20007.22
17:03:50|20007.05
17:03:52|20006.25
17:03:53|20006.91
17:03:55|20007.02
17:03:55|20007.01
17:03:56|20003.13
17:03:57|20002.64
17:03:58|20002.18
17:04:00|20000.93
17:04:02|20003.94
17:04:02|20002.46
17:04:03|20003.09
17:04:04|20002.37
17:04:06|20002.66
17:04:06|20001.93
17:04:08|20002.34
17:04:09|20002.47
17:04:11|20003.19
17:04:12|20002.78
17:04:13|20002.8
17:04:14|20002.1
17:04:15|20003.1
17:04:16|20003.11
17:04:17|20003.46
17:04:18|20004.21
17:04:19|20003.49
17:04:20|20004.19
17:04:21|20004.11
17:04:22|20003.42
17:04:23|20003.07
17:04:24|20004.
17:04:25|20003.54
17:04:26|20004.16
17:04:27|20002.84
17:04:28|20003.87
17:04:29|20003.73
17:04:30|20003.45
17:04:31|20003.44
17:04:32|20002.87
17:04:33|20001.97
17:04:34|20003.13
17:04:35|20004.43
17:04:36|20004.29
17:04:37|20004.34
17:04:38|20007.42
17:04:39|20005.03
17:04:40|20004.39
17:04:41|20003.05
17:04:42|20002.92
17:04:43|20003.62
17:04:44|20003.19
17:04:45|20003.72
17:04:46|20003.26
17:04:47|20003.26
17:04:48|20002.66
17:04:49|20003.31
17:04:50|20003.4
17:04:51|20003.76
17:04:52|20003.65
17:04:53|20002.73
17:04:54|20002.73
17:04:55|20003.95
17:04:56|20004.36
17:04:57|20004.98
17:04:58|20005.31
17:04:59|20004.9
17:05:00|20004.3
17:05:01|20004.72
17:05:03|20003.48
17:05:04|20002.93
17:05:05|20003.33
17:05:05|20000.94
17:05:07|20003.89
17:05:08|20003.14
17:05:10|20002.5
17:05:10|20005.48
17:05:11|20004.52
17:05:13|20003.56
17:05:14|20002.68
17:05:15|20002.43
17:05:17|20002.14
17:05:18|20001.8
17:05:19|20001.74
17:05:20|20003.21
17:05:21|19999.5
17:05:22|20000.11
17:05:23|20001.38
17:05:24|20000.16
17:05:25|20000.25
17:05:26|20000.75
17:05:27|20001.22
17:05:28|20001.22
17:05:30|20000.
17:05:30|20000.26
17:05:31|20000.76
17:05:32|19999.85
17:05:33|20000.77
17:05:34|20001.83
17:05:35|20001.44
17:05:36|20001.38
17:05:38|20000.93
17:05:38|20001.53
17:05:40|20000.98
17:05:41|20001.28
17:05:42|20001.09
17:05:44|20000.94
17:05:45|20001.54
17:05:46|20001.55
17:05:46|20001.48
17:05:47|19999.34
17:05:48|19999.35
17:05:49|19999.36
17:05:50|19999.79
17:05:52|19999.71
17:05:52|19999.67
17:05:54|19999.68
17:05:54|19999.76
17:05:56|19999.74
17:05:57|20000.26
17:05:57|20001.07
17:05:58|20000.17
17:05:59|20003.71
17:06:00|20003.2
17:06:01|20003.28
17:06:02|20002.86
17:06:04|20003.1
17:06:05|20002.34
17:06:06|20002.79
17:06:07|20003.21
17:06:08|20003.96
17:06:09|20003.89
17:06:10|20004.38
17:06:11|20003.86
17:06:13|20003.58
17:06:14|20003.3
17:06:15|20003.99
17:06:16|20004.27
17:06:18|19995.
17:06:19|19996.23
17:06:19|19996.81
17:06:21|19996.97
17:06:22|19995.89
17:06:23|19992.95
17:06:24|19989.99
17:06:25|19995.76
17:06:26|19995.37
17:06:27|19991.12
17:06:28|19988.48
17:06:29|19986.89
17:06:30|19985.53
17:06:31|19985.02
17:06:32|19983.38
17:06:33|19985.43
17:06:34|19985.6
17:06:35|19984.05
17:06:37|19984.46
17:06:38|19984.11
17:06:39|19983.27
17:06:40|19985.35
17:06:40|19984.94
17:06:42|19983.34
17:06:43|19983.22
17:06:44|19976.5
17:06:44|19978.28
17:06:46|19978.03
17:06:46|19977.32
17:06:48|19978.82
17:06:49|19978.34
17:06:50|19981.38
17:06:51|19981.87
17:06:52|19991.22
17:06:53|19989.7
17:06:54|19990.63
17:06:55|19989.55
17:06:56|19989.15
17:06:57|19990.77
17:06:58|19990.58
17:06:59|19989.4
17:07:00|19990.65
17:07:01|19990.66
17:07:02|19991.08
17:07:03|19991.99
17:07:04|19991.28
17:07:05|19991.16
17:07:06|19989.18
17:07:07|19989.77
17:07:08|19989.24
17:07:09|19989.25
17:07:10|19989.24
17:07:11|19989.35
17:07:13|19988.71
17:07:13|19988.86
17:07:14|19989.45
17:07:15|19990.22
17:07:16|19990.32
17:07:18|19989.57
17:07:19|19991.29
17:07:20|19991.07
17:07:21|19991.57
17:07:22|19992.53
17:07:23|19993.25
17:07:24|19994.02
17:07:26|19993.4
17:07:27|19993.17
17:07:28|19992.67
17:07:29|19993.27
17:07:30|19992.83
17:07:32|19993.17
17:07:33|19994.98
17:07:33|19996.05
17:07:35|19996.15
17:07:36|19996.6
17:07:37|19997.39
17:07:37|19997.2
17:07:38|19997.15
17:07:40|19995.88
17:07:40|19995.97
17:07:41|19994.95
17:07:43|19997.
17:07:44|19996.63
17:07:44|19997.75
17:07:46|19998.47
17:07:46|19998.61
17:07:47|19999.27
17:07:49|19998.04
17:07:50|19999.36
17:07:51|19998.58
17:07:51|19999.74
17:07:52|19999.86
17:07:53|19999.56
17:07:54|20000.
17:07:55|19999.05
17:07:57|20000.77
17:07:57|20001.12
17:07:58|19998.53
17:08:00|19999.14
17:08:00|19998.21
17:08:02|19998.93
17:08:03|19999.05
17:08:04|20000.35
17:08:05|19999.82
17:08:06|20000.44
17:08:07|20000.42
17:08:08|20000.33
17:08:09|20000.01
17:08:10|19999.79
17:08:11|20000.48
17:08:12|20002.81
17:08:13|20003.13
17:08:14|20002.69
17:08:16|20003.15
17:08:16|20002.44
17:08:17|20003.38
17:08:18|20002.89
17:08:20|20003.08
17:08:21|20003.2
17:08:22|20003.56
17:08:23|20003.4
17:08:24|20003.39
17:08:25|20003.33
17:08:26|20003.28
17:08:27|20003.69
17:08:28|20003.04
17:08:29|20003.28
17:08:30|20000.35
17:08:31|20005.07
17:08:32|20006.54
17:08:34|20007.3
17:08:35|20003.95
17:08:36|20004.72
17:08:37|20004.05
17:08:38|20006.29
17:08:39|20007.06
17:08:40|20008.25
17:08:41|20006.49
17:08:42|20005.6
17:08:43|20005.03
17:08:44|20004.06
17:08:45|20005.65
17:08:46|20005.
17:08:47|20004.62
17:08:48|20004.22
17:08:49|20004.54
17:08:50|20004.99
17:08:51|20001.84
17:08:52|20002.72
17:08:53|20005.04
17:08:54|20004.9
17:08:55|20004.77
17:08:56|20004.91
17:08:57|20004.76
17:08:58|20004.59
17:08:59|20004.85
17:09:00|20005.07
17:09:01|20004.11
17:09:02|20005.42
17:09:03|20005.53
17:09:04|20004.88
17:09:05|20002.83
17:09:06|20003.74
17:09:07|20004.04
17:09:08|20004.72
17:09:09|20003.87
17:09:10|20003.55
17:09:11|20002.41
17:09:12|20003.23
17:09:13|20003.4
17:09:15|20003.3
17:09:16|20003.48
17:09:17|20004.1
17:09:18|20003.09
17:09:19|20002.9
17:09:20|20003.73
17:09:22|20003.5
17:09:22|20003.83
17:09:23|20003.72
17:09:24|20004.08
17:09:25|19995.89
17:09:26|19996.98
17:09:27|19999.2
17:09:28|19996.76
17:09:29|19995.69
17:09:30|19993.76
17:09:32|19997.9
17:09:33|19999.73
17:09:34|20001.99
17:09:35|20000.21
17:09:36|19999.24
17:09:37|19999.55
17:09:38|20003.96
17:09:39|20002.26
17:09:40|20004.31
17:09:41|20002.79
17:09:42|20003.78
17:09:43|20003.25
17:09:44|20002.38
17:09:45|20002.12
17:09:46|20001.8
17:09:47|20001.98
17:09:49|20002.16
17:09:50|20004.18
17:09:51|20003.49
17:09:51|20003.47
17:09:53|20003.47
17:09:53|20000.55
17:09:54|19999.04
17:09:55|19996.02
17:09:56|19998.94
17:09:57|20000.35
17:09:58|20001.17
17:09:59|20001.28
17:10:00|20000.57
17:10:01|19999.31
17:10:02|20000.28
17:10:04|19999.34
17:10:05|19998.59
17:10:06|20000.27
17:10:07|19998.82
17:10:08|20000.03
17:10:09|19999.18
17:10:10|19999.05
17:10:11|19999.92
17:10:12|19999.76
17:10:13|19999.26
17:10:14|20000.6
17:10:16|20001.43
17:10:16|20003.81
17:10:18|20008.22
17:10:19|20006.62
17:10:20|20007.02
17:10:22|20008.01
17:10:23|20008.25
17:10:24|20008.6
17:10:26|20008.29
17:10:27|20008.51
17:10:28|20008.26
17:10:29|20008.84
17:10:30|20008.88
17:10:30|20007.87
17:10:31|20006.66
17:10:33|20007.92
17:10:34|20008.37
17:10:34|20008.23
17:10:35|20008.23
17:10:36|20007.79
17:10:38|20006.9
17:10:38|20006.87
17:10:40|20007.44
17:10:40|20007.97
17:10:41|20007.69
17:10:43|20007.74
17:10:44|20007.54
17:10:45|20007.54
17:10:45|20008.47
17:10:46|20007.53
17:10:48|20007.5
17:10:48|20008.12
17:10:49|20008.18
17:10:50|20009.16
17:10:51|20008.74
17:10:52|20008.03
17:10:53|20008.6
17:10:54|20009.02
17:10:56|20008.08
17:10:56|20008.52
17:10:57|20007.85
17:10:59|20007.66
17:11:00|20008.36
17:11:01|20018.58
17:11:02|20017.51
17:11:03|20018.06
17:11:04|20016.17
17:11:05|20015.1
17:11:06|20015.67
17:11:07|20016.71
17:11:08|20016.39
17:11:09|20013.96
17:11:10|20015.08
17:11:11|20014.94
17:11:13|20016.22
17:11:13|20016.39
17:11:14|20016.87
17:11:15|20016.19
17:11:16|20016.7
17:11:18|20014.69
17:11:19|20015.21
17:11:19|20016.41
17:11:20|20016.38
17:11:22|20015.86
17:11:23|20015.39
17:11:24|20016.26
17:11:25|20015.7
17:11:26|20016.26
17:11:27|20016.26
17:11:28|20015.86
17:11:30|20015.85
17:11:31|20015.11
17:11:32|20014.95
17:11:33|20015.39
17:11:35|20015.48
17:11:35|20016.4
17:11:37|20015.64
17:11:37|20014.86
17:11:38|20015.01
17:11:39|20015.5
17:11:40|20009.55
17:11:41|20009.02
17:11:43|20008.02
17:11:43|20008.56
17:11:44|20010.13
17:11:45|20009.2
17:11:46|20009.29
17:11:47|20009.
17:11:48|20009.66
17:11:49|20008.22
17:11:51|20008.78
17:11:51|20008.6
17:11:52|20007.46
17:11:53|20006.5
17:11:54|20004.95
17:11:55|20006.07
17:11:56|20003.99
17:11:58|20004.18
17:11:58|20004.88
17:11:59|20004.68
17:12:01|20004.73
17:12:02|20004.33
17:12:03|20003.78
17:12:04|20005.38
17:12:05|20003.85
17:12:06|20004.56
17:12:07|20003.31
17:12:08|20004.14
17:12:09|20004.35
17:12:10|20004.84
17:12:11|20004.87
17:12:12|20004.54
17:12:13|20004.88
17:12:14|20005.3
17:12:15|20005.29
17:12:17|20004.12
17:12:18|20005.12
17:12:20|20005.55
17:12:21|20005.08
17:12:21|20005.24
17:12:22|20005.24
17:12:23|20004.6
17:12:25|20005.44
17:12:25|20005.43
17:12:27|20005.63
17:12:27|20004.83
17:12:29|20003.
17:12:30|20004.18
17:12:31|20005.57
17:12:32|20003.97
17:12:33|20003.88
17:12:34|20003.91
17:12:35|20003.36
17:12:36|20004.15
17:12:38|20004.17
17:12:39|20004.66
17:12:40|20004.54
17:12:40|20005.63
17:12:41|20004.1
17:12:42|20006.
17:12:44|20005.07
17:12:45|20004.48
17:12:45|20003.55
17:12:46|19998.29
17:12:47|19998.46
17:12:49|19998.71
17:12:49|19998.33
17:12:51|19999.07
17:12:52|19997.99
17:12:52|19999.76
17:12:54|19998.01
17:12:55|19998.11
17:12:56|19998.48
17:12:57|19998.03
17:12:58|20001.18
17:12:59|20000.89
17:12:59|20001.3
17:13:01|20001.
17:13:02|20004.
17:13:03|20002.86
17:13:04|20002.93
17:13:05|20002.19
17:13:06|20002.42
17:13:07|20003.29
17:13:08|20002.81
17:13:08|20004.35
17:13:10|20004.24
17:13:11|20004.48
17:13:11|20004.25
17:13:12|20004.32
17:13:14|20004.55
17:13:14|20006.06
17:13:15|20005.97
17:13:17|20008.01
17:13:18|20009.41
17:13:18|20008.1
17:13:21|20009.2
17:13:21|20009.97
17:13:22|20008.94
17:13:24|20010.9
17:13:24|20010.76
17:13:26|20009.39
17:13:27|20009.74
17:13:28|20009.91
17:13:30|20010.01
17:13:30|20010.37
17:13:31|20010.38
17:13:32|20010.47
17:13:33|20011.03
17:13:34|20010.9
17:13:35|20008.86
17:13:36|20009.47
17:13:37|20009.55
17:13:38|20009.74
17:13:39|20010.63
17:13:40|20010.89
17:13:41|20011.23
17:13:42|20011.22
17:13:43|20011.87
17:13:45|20009.8
17:13:46|20010.38
17:13:47|20010.18
17:13:47|20010.39
17:13:48|20009.36
17:13:50|20010.76
17:13:50|20009.39
17:13:52|20009.06
17:13:52|20009.21
17:13:54|20009.47
17:13:55|20009.6
17:13:55|20009.41
17:13:57|20006.2
17:13:57|20009.37
17:14:00|20009.75
17:14:00|20009.71
17:14:01|20006.07
17:14:03|20003.9
17:14:04|20003.98
17:14:04|20005.07
17:14:06|20004.56
17:14:07|20004.65
17:14:09|20007.39
17:14:09|20007.53
17:14:10|20008.28
17:14:11|20008.6
17:14:12|20008.61
17:14:14|20009.59
17:14:14|20008.55
17:14:15|20009.19
17:14:16|20008.63
17:14:19|20009.81
17:14:20|20010.8
17:14:20|20009.8
17:14:21|20009.95
17:14:23|20009.7
17:14:25|20009.67
17:14:25|20009.2
17:14:26|20008.48
17:14:27|20008.9
17:14:28|20009.07
17:14:30|20009.2
17:14:30|20009.34
17:14:32|20008.09
17:14:33|20008.86
17:14:34|20008.51
17:14:34|20008.15
17:14:36|20008.85
17:14:37|20008.85
17:14:39|20008.95
17:14:39|20009.55
17:14:40|20008.01
17:14:42|20008.92
17:14:43|20009.12
17:14:44|20009.03
17:14:45|20008.5
17:14:46|20008.08
17:14:47|20008.66
17:14:48|20008.61
17:14:49|20003.7
17:14:50|20005.88
17:14:51|20006.31
17:14:52|20006.48
17:14:53|20006.28
17:14:54|20006.26
17:14:55|20005.45
17:14:56|20006.5
17:14:57|20005.95
17:14:58|20006.55
17:14:59|20007.29
17:15:00|20005.75
17:15:01|20003.24
17:15:03|20002.92
17:15:03|20003.27
17:15:04|20003.31
17:15:06|20003.24
17:15:08|20003.41
17:15:09|20001.68
17:15:10|20003.13
17:15:11|20003.82
17:15:12|20002.52
17:15:13|20003.3
17:15:14|20003.22
17:15:15|20005.82
17:15:16|20005.44
17:15:18|20006.25
17:15:18|20006.67
17:15:19|20006.43
17:15:21|20005.61
17:15:22|20006.58
17:15:22|20006.19
17:15:25|20006.98
17:15:25|20004.47
17:15:26|20004.55
17:15:28|20007.18
17:15:29|20006.77
17:15:30|20006.92
17:15:30|20006.89
17:15:32|20006.36
17:15:32|20006.04
17:15:34|20006.63
17:15:35|20005.68
17:15:35|20005.7
17:15:36|20006.43
17:15:37|20005.72
17:15:38|20010.15
17:15:40|20011.37
17:15:41|20011.51
17:15:42|20010.97
17:15:42|20013.67
17:15:44|20012.71
17:15:45|20013.27
17:15:45|20013.21
17:15:47|20014.68
17:15:49|20014.32
17:15:49|20013.78
17:15:50|20013.51
17:15:51|20014.52
17:15:52|20014.87
17:15:53|20014.18
17:15:54|20014.12
17:15:55|20013.69
17:15:56|20013.68
17:15:57|20005.
17:15:58|20007.03
17:16:00|20005.42
17:16:01|20005.25
17:16:03|20005.5
17:16:03|20005.67
17:16:05|20010.05
17:16:06|20011.27
17:16:07|20011.2
17:16:08|20010.66
17:16:08|20010.51
17:16:09|20010.61
17:16:10|20012.2
17:16:12|20012.18
17:16:13|20012.39
17:16:14|20010.84
17:16:15|20012.66
17:16:16|20012.7
17:16:17|20011.01
17:16:17|20010.85
17:16:19|20010.7
17:16:20|20009.69
17:16:22|20010.72
17:16:22|20009.93
17:16:23|20009.27
17:16:24|20011.06
17:16:25|20010.91
17:16:27|20011.49
17:16:27|20010.7
17:16:28|20009.94
17:16:30|20010.83
17:16:31|20010.85
17:16:32|20010.34
17:16:32|20010.29
17:16:34|20010.44
17:16:35|20010.44
17:16:36|20011.34
17:16:38|20012.14
17:16:38|20010.97
17:16:39|20011.52
17:16:40|20012.58
17:16:41|20011.35
17:16:43|20011.86
17:16:44|20011.08
17:16:45|20014.29
17:16:46|20015.73
17:16:47|20015.33
17:16:48|20015.52
17:16:49|20022.22
17:16:50|20022.77
17:16:51|20019.44
17:16:52|20019.82
17:16:53|20019.78
17:16:54|20020.08
17:16:55|20020.44
17:16:56|20020.73
17:16:58|20019.84
17:16:58|20020.48
17:16:59|20019.45
17:17:01|20019.54
17:17:02|20016.43
17:17:04|20017.18
17:17:04|20017.96
17:17:05|20017.38
17:17:06|20016.94
17:17:07|20016.6
17:17:08|20016.95
17:17:09|20016.98
17:17:10|20016.97
17:17:11|20017.71
17:17:12|20017.71
17:17:13|20017.47
17:17:14|20016.68
17:17:15|20018.05
17:17:16|20017.46
17:17:17|20017.
17:17:18|20017.3
17:17:19|20018.2
17:17:20|20017.46
17:17:21|20017.43
17:17:23|20017.43
17:17:25|20017.52
17:17:26|20016.86
17:17:28|20017.77
17:17:28|20017.41
17:17:30|20016.96
17:17:31|20016.51
17:17:32|20016.84
17:17:33|20017.46
17:17:34|20016.88
17:17:35|20017.62
17:17:36|20017.11
17:17:37|20018.29
17:17:38|20018.04
17:17:39|20017.2
17:17:40|20017.78
17:17:41|20016.78
17:17:42|20017.2
17:17:43|20015.45
17:17:44|20016.55
17:17:45|20016.12
17:17:46|20016.34
17:17:47|20017.08
17:17:48|20016.37
17:17:49|20015.69
17:17:50|20017.91
17:17:51|20017.18
17:17:53|20017.35
17:17:54|20017.91
17:17:54|20017.45
17:17:56|20017.46
17:17:57|20016.98
17:17:57|20016.98
17:17:58|20017.47
17:18:00|20015.5
17:18:00|20014.77
17:18:01|20016.11
17:18:03|20017.06
17:18:04|20016.43
17:18:05|20016.78
17:18:06|20017.04
17:18:07|20017.1
17:18:08|20017.1
17:18:09|20017.32
17:18:11|20016.91
17:18:11|20016.51
17:18:12|20015.74
17:18:13|20016.51
17:18:14|20016.18
17:18:15|20016.66
17:18:16|20016.01
17:18:18|20016.04
17:18:19|20016.5
17:18:20|20017.
17:18:21|20016.88
17:18:22|20018.07
17:18:23|20017.12
17:18:25|20018.03
17:18:25|20017.62
17:18:27|20018.21
17:18:28|20018.01
17:18:28|20018.81
17:18:30|20019.78
17:18:31|20018.64
17:18:32|20018.83
17:18:33|20019.05
17:18:34|20017.82
17:18:36|20018.53
17:18:36|20019.51
17:18:38|20019.64
17:18:38|20017.87
17:18:40|20019.44
17:18:41|20019.9
17:18:42|20020.32
17:18:43|20023.74
17:18:44|20026.02
17:18:46|20025.69
17:18:47|20025.72
17:18:48|20026.27
17:18:50|20025.13
17:18:50|20025.63
17:18:52|20025.34
17:18:52|20023.12
17:18:53|20022.72
17:18:54|20021.61
17:18:55|20021.83
17:18:57|20022.05
17:18:58|20023.93
17:18:59|20023.71
17:19:00|20024.14
17:19:01|20023.69
17:19:02|20023.82
17:19:03|20023.61
17:19:04|20023.94
17:19:05|20028.88
17:19:06|20016.74
17:19:08|20018.25
17:19:09|20020.41
17:19:10|20019.35
17:19:11|20022.82
17:19:12|20020.01
17:19:13|20022.02
17:19:15|20021.44
17:19:15|20021.38
17:19:16|20022.1
17:19:17|20021.52
17:19:18|20021.69
17:19:19|20021.78
17:19:20|20022.57
17:19:22|20022.82
17:19:23|20025.05
17:19:24|20024.75
17:19:25|20025.72
17:19:27|20026.44
17:19:27|20026.64
17:19:28|20025.66
17:19:30|20025.6
17:19:31|20025.
17:19:32|20023.
17:19:33|20025.94
17:19:34|20025.84
17:19:35|20025.82
17:19:36|20026.1
17:19:37|20026.24
17:19:38|20026.31
17:19:39|20026.2
17:19:41|20027.14
17:19:42|20026.31
17:19:42|20026.98
17:19:44|20028.65
17:19:45|20027.71
17:19:46|20028.55
17:19:47|20028.74
17:19:48|20029.14
17:19:49|20028.47
17:19:50|20026.53
17:19:51|20027.17
17:19:52|20027.25
17:19:53|20025.
17:19:54|20024.23
17:19:56|20024.34
17:19:56|20024.4
17:19:57|20025.48
17:19:59|20025.54
17:19:59|20026.25
17:20:00|20024.71
17:20:01|20025.28
17:20:03|20025.47
17:20:04|20025.33
17:20:04|20024.93
17:20:05|20025.11
17:20:06|20025.27
17:20:08|20024.7
17:20:08|20025.66
17:20:10|20024.94
17:20:11|20025.66
17:20:11|20026.3
17:20:13|20025.05
17:20:13|20024.55
17:20:15|20024.61
17:20:16|20025.72
17:20:16|20025.9
17:20:18|20026.
17:20:19|20026.28
17:20:20|20025.96
17:20:21|20026.4
17:20:21|20026.4
17:20:23|20025.01
17:20:24|20027.26
17:20:25|20031.18
17:20:26|20031.13
17:20:28|20033.66
17:20:29|20034.8
17:20:30|20033.11
17:20:31|20034.53
17:20:33|20033.74
17:20:33|20032.54
17:20:34|20033.44
17:20:36|20033.9
17:20:37|20033.65
17:20:37|20034.66
17:20:39|20036.52
17:20:39|20037.51
17:20:41|20035.85
17:20:42|20033.71
17:20:42|20035.2
17:20:43|20035.75
17:20:45|20034.98
17:20:46|20037.9
17:20:47|20037.14
17:20:47|20037.36
17:20:48|20037.11
17:20:50|20036.94
17:20:51|20037.17
17:20:52|20037.63
17:20:53|20038.19
17:20:55|20033.39
17:20:56|20034.5
17:20:57|20033.47
17:20:58|20030.88
17:20:59|20031.2
17:21:01|20032.21
17:21:01|20035.81
17:21:03|20038.79
17:21:04|20038.26
17:21:05|20038.69
17:21:06|20038.36
17:21:07|20039.14
17:21:09|20039.25
17:21:10|20038.68
17:21:10|20037.77
17:21:12|20038.31
17:21:12|20038.77
17:21:13|20039.56
17:21:14|20038.7
17:21:15|20038.72
17:21:16|20038.75
17:21:18|20038.87
17:21:20|20038.81
17:21:20|20038.91
17:21:21|20038.94
17:21:22|20037.43
17:21:23|20038.1
17:21:25|20039.7
17:21:26|20040.46
17:21:28|20038.26
17:21:28|20037.75
17:21:29|20037.41
17:21:30|20037.91
17:21:32|20038.11
17:21:33|20036.42
17:21:33|20035.56
17:21:34|20035.73
17:21:36|20035.18
17:21:36|20035.35
17:21:38|20036.07
17:21:39|20036.06
17:21:40|20036.45
17:21:42|20035.18
17:21:42|20037.13
17:21:43|20036.37
17:21:44|20036.77
17:21:45|20038.45
17:21:47|20036.96
17:21:48|20037.31
17:21:49|20037.31
17:21:51|20036.94
17:21:51|20035.96
17:21:52|20036.44
17:21:53|20036.52
17:21:55|20037.29
17:21:56|20035.71
17:21:58|20038.09
17:21:59|20037.53
17:21:59|20034.57
17:22:00|20033.81
17:22:02|20034.56
17:22:02|20034.95
17:22:04|20034.9
17:22:05|20034.6
17:22:05|20034.25
17:22:07|20034.01
17:22:08|20037.85
17:22:09|20039.84
17:22:10|20040.81
17:22:10|20040.28
17:22:12|20040.3
17:22:12|20046.1
17:22:13|20049.
17:22:15|20046.44
17:22:15|20046.98
17:22:16|20047.45
17:22:18|20046.
17:22:19|20045.19
17:22:19|20044.66
17:22:20|20044.75
17:22:21|20045.36
17:22:22|20045.43
17:22:24|20045.62
17:22:25|20044.99
17:22:26|20043.24
17:22:28|20043.39
17:22:28|20043.03
17:22:30|20039.94
17:22:30|20039.1
17:22:31|20039.11
17:22:32|20036.36
17:22:33|20035.61
17:22:35|20036.34
17:22:35|20036.77
17:22:36|20035.83
17:22:38|20036.12
17:22:39|20036.23
17:22:41|20033.09
17:22:41|20035.19
17:22:42|20033.4
17:22:43|20034.61
17:22:44|20033.73
17:22:45|20033.49
17:22:46|20034.52
17:22:47|20034.58
17:22:48|20033.78
17:22:49|20032.62
17:22:51|20032.85
17:22:52|20032.25
17:22:53|20033.75
17:22:54|20034.56
17:22:55|20033.77
17:22:56|20033.82
17:22:57|20034.
17:22:58|20033.19
17:22:59|20034.66
17:22:59|20035.04
17:23:01|20035.19
17:23:02|20034.87
17:23:02|20037.54
17:23:03|20036.96
17:23:05|20036.96
17:23:07|20039.56
17:23:07|20040.36
17:23:08|20039.58
17:23:09|20038.6
17:23:10|20039.6
17:23:11|20037.35
17:23:13|20039.29
17:23:14|20038.99
17:23:15|20039.76
17:23:16|20039.82
17:23:16|20039.8
17:23:18|20040.4
17:23:19|20038.94
17:23:19|20038.68
17:23:21|20037.36
17:23:22|20038.07
17:23:23|20037.21
17:23:24|20036.78
17:23:25|20038.32
17:23:26|20036.33
17:23:26|20035.59
17:23:27|20037.1
17:23:29|20036.93
17:23:29|20036.52
17:23:31|20035.76
17:23:32|20036.23
17:23:34|20036.37
17:23:35|20035.02
17:23:36|20036.16
17:23:37|20034.38
17:23:38|20034.34
17:23:39|20035.04
17:23:40|20034.7
17:23:41|20035.07
17:23:42|20036.2
17:23:43|20036.35
17:23:44|20036.91
17:23:45|20036.5
17:23:46|20036.55
17:23:47|20036.94
17:23:48|20036.78
17:23:49|20035.4
17:23:50|20036.58
17:23:51|20036.36
17:23:52|20036.73
17:23:54|20036.73
17:23:55|20035.05
17:23:56|20035.43
17:23:57|20035.09
17:23:58|20035.79
17:24:00|20035.79
17:24:02|20036.42
17:24:02|20036.48
17:24:04|20036.39
17:24:05|20036.38
17:24:06|20035.82
17:24:07|20034.96
17:24:08|20036.38
17:24:09|20036.17
17:24:10|20036.78
17:24:11|20036.9
17:24:12|20037.55
17:24:13|20037.26
17:24:14|20037.55
17:24:16|20037.3
17:24:17|20037.25
17:24:18|20037.02
17:24:19|20037.
17:24:20|20036.79
17:24:21|20036.29
17:24:21|20034.16
17:24:23|20035.39
17:24:24|20035.73
17:24:25|20035.61
17:24:25|20035.89
17:24:26|20035.84
17:24:28|20044.12
17:24:30|20046.75
17:24:30|20046.19
17:24:32|20045.06
17:24:33|20044.62
17:24:34|20044.23
17:24:36|20044.96
17:24:36|20044.88
17:24:38|20048.32
17:24:38|20051.31
17:24:40|20050.23
17:24:40|20050.11
17:24:42|20050.24
17:24:43|20049.37
17:24:44|20049.51
17:24:45|20051.02
17:24:46|20050.95
17:24:47|20050.88
17:24:48|20051.32
17:24:49|20048.47
17:24:50|20051.22
17:24:51|20051.94
17:24:52|20050.72
17:24:53|20051.73
17:24:55|20052.5
17:24:55|20052.72
17:24:56|20052.65
17:24:58|20049.41
17:24:58|20050.49
17:25:00|20049.38
17:25:01|20050.85
17:25:02|20050.51
17:25:03|20052.24
17:25:04|20053.89
17:25:05|20052.87
17:25:06|20053.4
17:25:07|20052.93
17:25:08|20053.48
17:25:09|20060.18
17:25:10|20056.28
17:25:11|20057.15
17:25:12|20056.15
17:25:13|20055.71
17:25:14|20053.25
17:25:15|20053.01
17:25:16|20052.33
17:25:17|20052.08
17:25:18|20051.11
17:25:19|20046.9
17:25:20|20044.71
17:25:21|20047.29
17:25:22|20047.68
17:25:23|20047.98
17:25:24|20048.52
17:25:25|20047.92
17:25:26|20046.77
17:25:27|20047.03
17:25:28|20046.75
17:25:29|20048.24
17:25:30|20049.59
17:25:31|20051.96
17:25:32|20051.29
17:25:33|20050.39
17:25:34|20048.73
17:25:35|20050.06
17:25:36|20049.96
17:25:37|20049.28
17:25:39|20048.91
17:25:40|20049.34
17:25:41|20047.55
17:25:41|20048.57
17:25:43|20047.17
17:25:43|20049.84
17:25:45|20048.7
17:25:45|20047.82
17:25:47|20049.12
17:25:48|20048.73
17:25:48|20049.78
17:25:49|20050.
17:25:50|20049.42
17:25:52|20049.48
17:25:53|20049.32
17:25:53|20049.22
17:25:55|20051.14
17:25:56|20051.35
17:25:57|20051.77
17:25:57|20051.42
17:25:59|20051.47
17:26:00|20051.76
17:26:00|20050.28
17:26:02|20050.07
17:26:03|20050.85
17:26:04|20048.21
17:26:04|20048.
17:26:05|20047.23
17:26:06|20048.24
17:26:07|20047.83
17:26:09|20052.81
17:26:10|20054.93
17:26:10|20055.21
17:26:12|20055.43
17:26:13|20053.85
17:26:14|20052.81
17:26:14|20054.28
17:26:15|20053.83
17:26:16|20054.04
17:26:17|20055.21
17:26:18|20055.05
17:26:20|20055.68
17:26:20|20055.21
17:26:22|20054.68
17:26:22|20053.59
17:26:24|20052.55
17:26:25|20052.66
17:26:25|20053.45
17:26:26|20053.13
17:26:27|20053.55
17:26:29|20053.56
17:26:30|20049.9
17:26:31|20049.4
17:26:32|20049.34
17:26:34|20047.9
17:26:36|20048.44
17:26:36|20048.52
17:26:37|20047.88
17:26:38|20048.98
17:26:39|20047.92
17:26:40|20048.56
17:26:41|20049.45
17:26:42|20048.92
17:26:44|20048.82
17:26:45|20048.63
17:26:45|20052.
17:26:47|20051.72
17:26:48|20051.71
17:26:49|20047.73
17:26:50|20048.58
17:26:51|20048.03
17:26:52|20048.32
17:26:53|20049.88
17:26:54|20054.03
17:26:55|20052.41
17:26:56|20054.22
17:26:58|20053.55
17:26:59|20053.13
17:27:00|20053.24
17:27:01|20049.92
17:27:02|20049.32
17:27:03|20048.81
17:27:05|20047.88
17:27:05|20047.27
17:27:06|20047.25
17:27:07|20046.14
17:27:08|20046.66
17:27:09|20047.55
17:27:10|20046.78
17:27:12|20046.4
17:27:12|20046.84
17:27:14|20046.8
17:27:15|20046.9
17:27:16|20046.78
17:27:16|20047.51
17:27:17|20045.8
17:27:19|20044.83
17:27:20|20045.52
17:27:21|20044.7
17:27:22|20045.28
17:27:23|20045.26
17:27:24|20044.68
17:27:25|20044.3
17:27:26|20044.05
17:27:27|20042.3
17:27:28|20041.65
17:27:29|20041.28
17:27:29|20040.8
17:27:31|20039.88
17:27:31|20037.54
17:27:32|20038.95
17:27:34|20039.41
17:27:35|20039.47
17:27:36|20038.71
17:27:36|20039.05
17:27:38|20039.15
17:27:39|20038.93
17:27:39|20040.5
17:27:41|20039.64
17:27:42|20036.94
17:27:42|20038.7
17:27:45|20038.68
17:27:45|20036.71
17:27:46|20036.21
17:27:48|20036.62
17:27:48|20038.17
17:27:50|20036.9
17:27:50|20035.5
17:27:51|20036.67
17:27:52|20035.59
17:27:54|20036.89
17:27:54|20037.06
17:27:56|20037.44
17:27:56|20037.21
17:27:57|20038.09
17:28:00|20039.55
17:28:00|20039.35
17:28:01|20039.17
17:28:02|20039.23
17:28:03|20038.31
17:28:04|20038.02
17:28:05|20039.02
17:28:06|20038.91
17:28:07|20038.19
17:28:08|20038.43
17:28:09|20038.31
17:28:10|20038.52
17:28:11|20038.6
17:28:13|20037.53
17:28:14|20037.54
17:28:15|20037.63
17:28:15|20037.28
17:28:17|20038.43
17:28:17|20039.57
17:28:19|20038.71
17:28:19|20039.28
17:28:20|20038.98
17:28:22|20037.72
17:28:23|20037.7
17:28:24|20035.98
17:28:25|20038.1
17:28:26|20036.3
17:28:27|20035.37
17:28:27|20034.38
17:28:30|20034.91
17:28:30|20033.62
17:28:31|20033.08
17:28:33|20033.86
17:28:34|20034.17
17:28:36|20034.89
17:28:36|20034.99
17:28:37|20035.
17:28:38|20034.43
17:28:39|20033.82
17:28:40|20033.39
17:28:41|20033.73
17:28:42|20029.
17:28:43|20032.21
17:28:44|20030.75
17:28:46|20030.08
17:28:46|20030.05
17:28:48|20030.06
17:28:48|20029.42
17:28:50|20030.1
17:28:50|20029.76
17:28:52|20031.17
17:28:53|20031.49
17:28:53|20030.94
17:28:54|20029.81
17:28:56|20030.32
17:28:56|20031.46
17:28:58|20031.3
17:28:58|20031.91
17:29:00|20031.47
17:29:01|20033.37
17:29:01|20034.83
17:29:02|20035.13
17:29:05|20033.47
17:29:05|20033.93
17:29:06|20033.49
17:29:08|20032.82
17:29:09|20033.29
17:29:11|20033.69
17:29:11|20033.7
17:29:12|20033.9
17:29:13|20033.96
17:29:14|20033.61
17:29:15|20033.48
17:29:16|20033.53
17:29:17|20034.11
17:29:19|20034.27
17:29:20|20034.08
17:29:21|20034.39
17:29:21|20033.46
17:29:22|20034.05
17:29:24|20034.73
17:29:24|20035.14
17:29:26|20034.35
17:29:26|20034.94
17:29:28|20035.75
17:29:28|20036.07
17:29:29|20035.23
17:29:31|20034.74
17:29:33|20034.94
17:29:33|20034.49
17:29:34|20033.42
17:29:35|20034.38
17:29:36|20035.24
17:29:37|20033.5
17:29:38|20033.
17:29:40|20030.45
17:29:41|20030.22
17:29:42|20030.74
17:29:43|20030.11
17:29:44|20030.39
17:29:45|20030.86
17:29:45|20029.13
17:29:47|20029.85
17:29:48|20029.83
17:29:48|20029.
17:29:50|20031.03
17:29:51|20031.69
17:29:51|20031.53
17:29:52|20030.29
17:29:54|20029.83
17:29:55|20029.86
17:29:55|20028.92
17:29:56|20028.89
17:29:58|20030.44
17:29:59|20030.16
17:30:00|20030.25
17:30:00|20030.28
17:30:02|20031.43
17:30:03|20031.78
17:30:04|20031.92
17:30:05|20031.61
17:30:06|20031.63
17:30:07|20030.4
17:30:08|20030.71
17:30:09|20030.99
17:30:10|20030.93
17:30:10|20031.09
17:30:11|20031.34
17:30:13|20029.68
17:30:13|20029.9
17:30:15|20030.54
17:30:16|20028.75
17:30:17|20030.5
17:30:18|20029.42
17:30:20|20029.75
17:30:20|20028.81
17:30:21|20028.78
17:30:22|20031.44
17:30:23|20032.53
17:30:24|20031.66
17:30:25|20031.8
17:30:26|20031.89
17:30:28|20032.83
17:30:28|20032.42
17:30:29|20032.32
17:30:30|20030.09
17:30:31|20032.67
17:30:32|20032.26
17:30:34|20032.67
17:30:35|20032.57
17:30:37|20032.82
17:30:37|20033.07
17:30:39|20033.38
17:30:40|20032.47
17:30:41|20032.57
17:30:42|20032.43
17:30:44|20033.43
17:30:44|20033.42
17:30:45|20034.23
17:30:47|20036.7
17:30:48|20036.67
17:30:49|20036.67
17:30:50|20036.22
17:30:51|20035.13
17:30:52|20036.53
17:30:53|20036.74
17:30:54|20036.18
17:30:55|20034.3
17:30:56|20035.49
17:30:57|20033.91
17:30:58|20033.5
17:30:59|20033.46
17:31:01|20034.51
17:31:01|20033.72
17:31:02|20034.1
17:31:04|20035.93
17:31:05|20035.62
17:31:06|20037.24
17:31:07|20036.79
17:31:08|20036.55
17:31:09|20036.96
17:31:10|20036.19
17:31:11|20036.21
17:31:13|20036.19
17:31:14|20036.21
17:31:15|20035.65
17:31:16|20036.22
17:31:16|20036.34
17:31:18|20035.76
17:31:19|20035.19
17:31:20|20036.16
17:31:20|20034.49
17:31:22|20033.6
17:31:22|20035.17
17:31:23|20035.9
17:31:25|20035.13
17:31:25|20040.57
17:31:27|20045.25
17:31:27|20045.06
17:31:29|20045.19
17:31:30|20043.21
17:31:31|20045.4
17:31:32|20045.07
17:31:32|20044.54
17:31:34|20045.18
17:31:35|20046.75
17:31:35|20047.26
17:31:36|20047.55
17:31:38|20047.19
17:31:40|20048.66
17:31:40|20047.23
17:31:41|20047.17
17:31:42|20046.74
17:31:43|20046.25
17:31:44|20044.6
17:31:46|20047.13
17:31:47|20049.44
17:31:48|20046.83
17:31:49|20047.28
17:31:50|20047.84
17:31:51|20047.24
17:31:52|20046.38
17:31:53|20046.97
17:31:54|20046.86
17:31:55|20046.9
17:31:56|20044.9
17:31:58|20045.24
17:31:59|20044.7
17:31:59|20044.46
17:32:00|20043.75
17:32:01|20043.14
17:32:02|20045.64
17:32:03|20045.07
17:32:05|20045.61
17:32:06|20045.56
17:32:07|20045.55
17:32:08|20044.97
17:32:08|20044.85
17:32:10|20044.36
17:32:11|20045.05
17:32:12|20045.28
17:32:13|20045.8
17:32:14|20045.54
17:32:15|20045.59
17:32:16|20046.69
17:32:17|20048.01
17:32:18|20048.04
17:32:19|20048.03
17:32:20|20047.19
17:32:21|20047.2
17:32:22|20047.89
17:32:23|20047.74
17:32:24|20045.17
17:32:25|20045.06
17:32:26|20045.
17:32:27|20044.04
17:32:28|20043.58
17:32:29|20043.
17:32:30|20043.96
17:32:31|20043.68
17:32:32|20043.27
17:32:33|20043.62
17:32:34|20044.
17:32:36|20042.46
17:32:37|20041.96
17:32:38|20041.76
17:32:39|20041.11
17:32:41|20040.79
17:32:42|20040.
17:32:43|20039.52
17:32:43|20039.38
17:32:44|20040.24
17:32:46|20041.95
17:32:46|20041.16
17:32:47|20041.41
17:32:49|20040.28
17:32:50|20040.27
17:32:50|20040.03
17:32:52|20039.67
17:32:52|20038.97
17:32:53|20039.03
17:32:54|20039.4
17:32:56|20039.08
17:32:56|20039.45
17:32:58|20041.28
17:32:59|20040.5
17:33:00|20041.6
17:33:01|20042.07
17:33:02|20041.44
17:33:03|20040.88
17:33:04|20041.64
17:33:05|20041.22
17:33:06|20039.49
17:33:07|20040.33
17:33:08|20039.72
17:33:10|20034.8
17:33:11|20031.01
17:33:11|20030.7
17:33:12|20032.25
17:33:13|20033.25
17:33:15|20032.98
17:33:16|20032.14
17:33:17|20032.99
17:33:18|20031.47
17:33:19|20031.97
17:33:20|20030.03
17:33:21|20031.71
17:33:22|20026.87
17:33:23|20024.02
17:33:24|20023.93
17:33:25|20025.09
17:33:26|20024.62
17:33:27|20022.99
17:33:28|20022.63
17:33:29|20022.1
17:33:30|20022.69
17:33:31|20019.07
17:33:32|20021.31
17:33:33|20022.9
17:33:34|20022.82
17:33:35|20022.02
17:33:37|20021.17
17:33:38|20018.16
17:33:39|20018.06
17:33:40|20016.01
17:33:41|20016.1
17:33:42|20014.07
17:33:43|20015.02
17:33:45|20015.42
17:33:46|20014.28
17:33:46|20015.99
17:33:47|20015.71
17:33:48|20014.79
17:33:50|20014.3
17:33:51|20015.35
17:33:51|20015.89
17:33:53|20022.17
17:33:53|20020.16
17:33:55|20018.68
17:33:55|20017.16
17:33:56|20017.38
17:33:58|20018.74
17:33:59|20019.18
17:34:00|20017.59
17:34:01|20017.26
17:34:02|20017.65
17:34:04|20020.58
17:34:04|20019.32
17:34:06|20019.36
17:34:07|20021.5
17:34:08|20021.17
17:34:09|20021.16
17:34:10|20021.18
17:34:12|20020.66
17:34:12|20020.73
17:34:13|20021.17
17:34:15|20020.09
17:34:16|20021.08
17:34:17|20020.23
17:34:17|20020.31
17:34:19|20020.42
17:34:19|20021.44
17:34:20|20021.12
17:34:22|20021.22
17:34:22|20020.75
17:34:23|20021.35
17:34:25|20021.41
17:34:25|20020.47
17:34:26|20021.46
17:34:27|20021.26
17:34:29|20016.61
17:34:29|20015.76
17:34:30|20015.24
17:34:31|20015.34
17:34:32|20015.57
17:34:34|20014.49
17:34:34|20014.55
17:34:36|20015.49
17:34:37|20014.6
17:34:39|20014.21
17:34:39|20013.54
17:34:40|20014.89
17:34:41|20013.14
17:34:43|20013.84
17:34:44|20012.58
17:34:45|20014.3
17:34:46|20013.98
17:34:47|20014.42
17:34:48|20016.56
17:34:49|20015.95
17:34:50|20016.42
17:34:51|20017.42
17:34:52|20022.09
17:34:53|20023.4
17:34:55|20022.72
17:34:55|20022.21
17:34:56|20023.8
17:34:57|20022.07
17:34:58|20021.44
17:34:59|20021.2
17:35:01|20021.78
17:35:01|20018.07
17:35:02|20016.52
17:35:03|20017.01
17:35:05|20017.06
17:35:06|20016.42
17:35:06|20015.12
17:35:07|20017.2
17:35:08|20016.62
17:35:09|20016.55
17:35:10|20016.57
17:35:11|20016.54
17:35:12|20017.13
17:35:13|20016.54
17:35:14|20017.92
17:35:15|20018.02
17:35:16|20021.26
17:35:17|20022.02
17:35:19|20022.35
17:35:20|20021.48
17:35:21|20022.25
17:35:22|20022.1
17:35:23|20022.17
17:35:24|20022.4
17:35:25|20022.2
17:35:26|20021.58
17:35:28|20022.01
17:35:28|20022.15
17:35:29|20021.96
17:35:30|20021.99
17:35:31|20019.56
17:35:32|20019.14
17:35:33|20019.27
17:35:34|20019.33
17:35:35|20020.56
17:35:36|20020.56
17:35:38|20018.74
17:35:40|20019.77
17:35:40|20019.72
17:35:42|20019.38
17:35:44|20019.38
17:35:44|20018.74
17:35:45|20018.64
17:35:46|20019.42
17:35:47|20016.52
17:35:48|20018.72
17:35:49|20019.23
17:35:50|20018.35
17:35:51|20018.26
17:35:52|20021.
17:35:53|20021.32
17:35:54|20020.01
17:35:55|20020.12
17:35:56|20019.08
17:35:57|20019.46
17:35:58|20019.04
17:35:59|20018.76
17:36:00|20018.19
17:36:01|20018.84
17:36:03|20018.81
17:36:03|20018.86
17:36:06|20020.13
17:36:06|20018.63
17:36:07|20019.22
17:36:08|20016.87
17:36:09|20016.01
17:36:10|20017.39
17:36:11|20017.57
17:36:12|20017.75
17:36:13|20018.28
17:36:14|20017.71
17:36:15|20017.52
17:36:17|20016.66
17:36:17|20016.49
17:36:19|20017.27
17:36:21|20016.11
17:36:21|20016.53
17:36:22|20016.27
17:36:23|20016.76
17:36:24|20014.79
17:36:25|20014.42
17:36:26|20015.48
17:36:27|20014.61
17:36:28|20015.21
17:36:29|20014.11
17:36:30|20010.4
17:36:31|20010.44
17:36:32|20010.99
17:36:33|20004.78
17:36:34|20003.12
17:36:35|20003.23
17:36:36|20001.17
17:36:37|20003.55
17:36:38|20003.22
17:36:40|20004.75
17:36:41|20004.39
17:36:42|20004.2
17:36:42|20004.1
17:36:43|20003.64
17:36:46|20003.03
17:36:46|20002.68
17:36:47|20002.99
17:36:48|20003.56
17:36:49|20002.79
17:36:50|20001.86
17:36:52|20003.77
17:36:52|20003.63
17:36:53|20001.42
17:36:55|20005.43
17:36:57|20003.92
17:36:57|20003.43
17:36:58|20002.63
17:36:59|20003.58
17:37:00|20002.51
17:37:02|20002.79
17:37:02|20002.86
17:37:05|20002.77
17:37:05|20002.46
17:37:06|20002.71
17:37:07|20002.25
17:37:08|20001.54
17:37:09|20002.65
17:37:10|20001.67
17:37:12|20001.12
17:37:12|19998.75
17:37:13|19998.16
17:37:16|19995.1
17:37:16|19996.09
17:37:17|19997.04
17:37:18|19994.93
17:37:19|19994.01
17:37:20|19994.82
17:37:22|19995.03
17:37:22|19995.79
17:37:23|19996.4
17:37:24|19995.29
17:37:25|19995.3
17:37:26|19995.92
17:37:27|19995.15
17:37:28|19993.72
17:37:29|19993.54
17:37:30|19993.61
17:37:31|19993.14
17:37:32|19993.78
17:37:33|19993.43
17:37:34|19994.23
17:37:35|19993.81
17:37:36|19992.7
17:37:37|19991.63
17:37:38|19992.44
17:37:39|19993.64
17:37:40|19995.63
17:37:41|19994.75
17:37:43|19994.82
17:37:44|19993.21
17:37:45|19993.24
17:37:45|19993.14
17:37:47|19992.98
17:37:47|19991.44
17:37:50|19991.07
17:37:50|19991.36
17:37:51|19992.75
17:37:52|19992.71
17:37:53|19990.85
17:37:54|19991.66
17:37:55|19991.43
17:37:57|19991.04
17:37:58|19990.94
17:37:59|19990.98
17:38:00|19991.49
17:38:01|19991.47
17:38:02|19989.7
17:38:04|19990.25
17:38:04|19990.87
17:38:05|19989.81
17:38:06|19989.52
17:38:07|19990.35
17:38:08|19988.65
17:38:09|19987.39
17:38:10|19987.87
17:38:11|19989.75
17:38:12|19989.54
17:38:13|19989.52
17:38:14|19989.53
17:38:15|19989.41
17:38:17|19987.28
17:38:18|19987.18
17:38:19|19987.2
17:38:20|19986.21
17:38:21|19988.17
17:38:22|19989.76
17:38:23|19990.51
17:38:24|19991.4
17:38:25|19990.21
17:38:26|19990.
17:38:27|19991.53
17:38:28|19991.33
17:38:29|19990.19
17:38:30|19989.62
17:38:31|19989.77
17:38:32|19990.
17:38:33|19991.14
17:38:35|19991.41
17:38:35|19991.77
17:38:36|19991.73
17:38:37|19991.49
17:38:38|19991.65
17:38:39|19991.26
17:38:40|19991.48
17:38:41|19991.91
17:38:42|19991.79
17:38:43|19992.31
17:38:45|19991.27
17:38:46|19991.87
17:38:46|19992.41
17:38:48|19990.96
17:38:49|19990.93
17:38:50|19992.52
17:38:51|19992.69
17:38:51|19993.07
17:38:53|19995.27
17:38:54|19994.15
17:38:55|19995.31
17:38:55|19995.91
17:38:57|19996.33
17:38:58|19995.64
17:38:59|19995.67
17:39:00|19994.63
17:39:00|19995.25
17:39:02|19996.22
17:39:03|19996.81
17:39:04|19996.22
17:39:04|19996.28
17:39:06|19992.35
17:39:08|19988.22
17:39:08|19988.63
17:39:09|19987.72
17:39:10|19988.44
17:39:11|19988.71
17:39:12|19989.3
17:39:13|19985.91
17:39:14|19986.34
17:39:15|19986.42
17:39:17|19984.61
17:39:18|19984.32
17:39:19|19983.31
17:39:20|19984.72
17:39:21|19982.08
17:39:22|19983.45
17:39:22|19983.08
17:39:24|19982.4
17:39:26|19983.82
17:39:26|19983.78
17:39:27|19983.75
17:39:28|19981.65
17:39:29|19983.26
17:39:30|19982.85
17:39:31|19982.12
17:39:32|19986.91
17:39:34|19986.84
17:39:34|19985.84
17:39:35|19980.67
17:39:36|19979.42
17:39:37|19966.65
17:39:38|19971.04
17:39:39|19973.67
17:39:40|19971.73
17:39:42|19971.6
17:39:43|19970.41
17:39:45|19969.13
17:39:46|19969.2
17:39:47|19969.02
17:39:49|19971.87
17:39:49|19971.12
17:39:50|19972.63
17:39:51|19971.68
17:39:53|19972.73
17:39:54|19972.73
17:39:55|19972.62
17:39:56|19974.02
17:39:57|19973.22
17:39:58|19971.52
17:39:59|19972.75
17:40:00|19976.23
17:40:01|19974.87
17:40:02|19975.47
17:40:04|19973.88
17:40:05|19975.99
17:40:05|19975.6
17:40:06|19975.52
17:40:08|19972.64
17:40:09|19969.06
17:40:10|19968.03
17:40:11|19970.85
17:40:12|19969.57
17:40:13|19968.81
17:40:14|19969.06
17:40:15|19968.57
17:40:16|19969.08
17:40:17|19968.2
17:40:18|19967.61
17:40:19|19967.74
17:40:20|19966.8
17:40:22|19968.12
17:40:23|19968.13
17:40:24|19968.28
17:40:24|19970.72
17:40:25|19971.8
17:40:26|19972.03
17:40:27|19971.29
17:40:29|19971.73
17:40:29|19972.56
17:40:30|19969.58
17:40:32|19970.67
17:40:33|19970.5
17:40:34|19969.67
17:40:35|19968.15
17:40:36|19968.15
17:40:37|19967.99
17:40:38|19968.04
17:40:39|19967.42
17:40:40|19966.37
17:40:41|19967.99
17:40:42|19969.87
17:40:43|19969.23
17:40:44|19970.35
17:40:45|19970.46
17:40:46|19970.34
17:40:47|19970.85
17:40:48|19969.83
17:40:49|19970.69
17:40:50|19970.77
17:40:52|19969.09
17:40:52|19970.87
17:40:53|19970.11
17:40:55|19970.59
17:40:55|19970.73
17:40:56|19970.25
17:40:57|19965.39
17:40:59|19966.51
17:40:59|19966.79
17:41:00|19967.44
17:41:02|19966.6
17:41:03|19963.88
17:41:03|19963.86
17:41:05|19964.17
17:41:05|19963.63
17:41:06|19962.68
17:41:08|19963.59
17:41:08|19962.41
17:41:09|19962.05
17:41:10|19962.38
17:41:11|19962.36
17:41:12|19962.95
17:41:13|19962.96
17:41:14|19961.67
17:41:16|19961.9
17:41:17|19961.76
17:41:17|19961.53
17:41:18|19963.23
17:41:19|19965.89
17:41:20|19964.87
17:41:21|19964.94
17:41:23|19965.17
17:41:24|19965.14
17:41:25|19962.01
17:41:25|19964.18
17:41:26|19965.24
17:41:27|19964.93
17:41:28|19964.96
17:41:30|19965.61
17:41:30|19965.44
17:41:31|19965.54
17:41:32|19966.32
17:41:33|19966.14
17:41:34|19966.65
17:41:35|19971.38
17:41:36|19971.13
17:41:37|19972.3
17:41:38|19972.62
17:41:40|19972.75
17:41:40|19972.67
17:41:41|19972.46
17:41:42|19971.19
17:41:44|19963.08
17:41:45|19965.44
17:41:46|19967.66
17:41:47|19968.56
17:41:48|19969.
17:41:50|19968.7
17:41:51|19967.92
17:41:52|19968.62
17:41:52|19973.08
17:41:53|19976.51
17:41:55|19975.41
17:41:56|19974.37
17:41:57|19975.36
17:41:57|19974.28
17:41:59|19975.42
17:42:01|19975.95
17:42:01|19975.36
17:42:03|19974.86
17:42:05|19975.43
17:42:05|19973.99
17:42:06|19973.93
17:42:08|19972.88
17:42:09|19971.06
17:42:10|19972.64
17:42:11|19972.24
17:42:12|19971.44
17:42:13|19974.04
17:42:14|19973.81
17:42:15|19973.7
17:42:16|19973.77
17:42:16|19973.09
17:42:18|19972.31
17:42:20|19973.63
17:42:20|19973.55
17:42:21|19973.49
17:42:23|19974.72
17:42:23|19974.9
17:42:25|19972.7
17:42:26|19971.58
17:42:26|19973.
17:42:28|19972.64
17:42:28|19972.25
17:42:29|19972.31
17:42:31|19972.38
17:42:32|19971.17
17:42:33|19971.26
17:42:33|19971.93
17:42:35|19972.55
17:42:36|19972.7
17:42:36|19973.2
17:42:37|19973.37
17:42:39|19972.09
17:42:39|19972.11
17:42:41|19971.97
17:42:43|19966.54
17:42:43|19965.98
17:42:44|19966.1
17:42:46|19965.23
17:42:46|19965.53
17:42:47|19966.45
17:42:48|19967.01
17:42:49|19966.19
17:42:52|19965.4
17:42:52|19966.
17:42:53|19965.83
17:42:54|19965.79
17:42:55|19966.8
17:42:56|19966.37
17:42:57|19966.36
17:42:58|19966.78
17:43:00|19966.16
17:43:01|19965.88
17:43:02|19966.63
17:43:04|19967.39
17:43:04|19966.38
17:43:05|19967.82
17:43:07|19967.24
17:43:08|19967.25
17:43:10|19967.34
17:43:10|19966.72
17:43:11|19966.73
17:43:12|19967.49
17:43:13|19965.48
17:43:14|19966.31
17:43:15|19966.87
17:43:16|19964.62
17:43:17|19960.75
17:43:19|19965.33
17:43:20|19964.13
17:43:21|19966.01
17:43:21|19965.38
17:43:23|19966.95
17:43:24|19968.37
17:43:26|19965.6
17:43:26|19966.76
17:43:27|19966.94
17:43:28|19966.26
17:43:29|19966.94
17:43:30|19967.03
17:43:31|19966.44
17:43:32|19966.86
17:43:33|19966.93
17:43:34|19966.29
17:43:36|19966.7
17:43:36|19966.7
17:43:37|19966.94
17:43:38|19966.12
17:43:41|19965.88
17:43:41|19965.53
17:43:42|19964.54
17:43:43|19964.76
17:43:44|19966.07
17:43:46|19966.7
17:43:48|19965.87
17:43:49|19966.22
17:43:50|19966.4
17:43:51|19965.57
17:43:53|19966.44
17:43:54|19965.5
17:43:54|19964.38
17:43:55|19972.08
17:43:57|19975.
17:43:57|19976.54
17:43:59|19975.27
17:43:59|19975.22
17:44:00|19974.98
17:44:01|19974.69
17:44:03|19973.81
17:44:04|19972.19
17:44:05|19972.04
17:44:07|19968.02
17:44:08|19972.21
17:44:09|19973.46
17:44:09|19970.05
17:44:11|19965.12
17:44:11|19965.35
17:44:13|19965.45
17:44:14|19965.7
17:44:15|19965.54
17:44:16|19965.16
17:44:17|19966.13
17:44:18|19966.04
17:44:19|19965.83
17:44:20|19965.32
17:44:21|19964.69
17:44:22|19965.66
17:44:23|19965.62
17:44:24|19964.48
17:44:25|19967.08
17:44:26|19966.14
17:44:27|19967.05
17:44:28|19973.22
17:44:29|19973.9
17:44:30|19974.38
17:44:31|19972.43
17:44:32|19972.92
17:44:34|19973.42
17:44:34|19972.65
17:44:35|19972.78
17:44:37|19970.48
17:44:38|19970.35
17:44:39|19970.21
17:44:40|19970.86
17:44:41|19970.7
17:44:42|19970.81
17:44:43|19970.92
17:44:44|19971.15
17:44:45|19971.43
17:44:46|19970.83
17:44:48|19973.35
17:44:49|19973.81
17:44:51|19972.34
17:44:51|19972.51
17:44:52|19972.27
17:44:53|19972.31
17:44:54|19972.42
17:44:55|19972.31
17:44:56|19972.51
17:44:57|19972.64
17:44:58|19973.26
17:44:59|19973.13
17:45:00|19972.68
17:45:02|19972.27
17:45:02|19971.43
17:45:04|19971.73
17:45:04|19972.43
17:45:05|19972.55
17:45:06|19972.42
17:45:08|19972.4
17:45:09|19972.11
17:45:10|19971.88
17:45:11|19971.84
17:45:12|19972.47
17:45:13|19972.37
17:45:14|19974.07
17:45:16|19974.68
17:45:16|19970.19
17:45:17|19968.62
17:45:18|19968.47
17:45:19|19968.75
17:45:20|19968.64
17:45:21|19968.16
17:45:22|19968.58
17:45:24|19968.57
17:45:25|19967.9
17:45:26|19969.45
17:45:27|19969.43
17:45:28|19969.59
17:45:28|19971.04
17:45:30|19969.09
17:45:31|19967.36
17:45:32|19968.17
17:45:33|19967.85
17:45:34|19968.14
17:45:35|19968.
17:45:35|19967.57
17:45:37|19968.66
17:45:38|19968.51
17:45:39|19968.53
17:45:40|19968.49
17:45:41|19968.23
17:45:42|19967.5
17:45:43|19963.74
17:45:43|19963.78
17:45:45|19962.05
17:45:46|19962.67
17:45:47|19961.73
17:45:47|19961.73
17:45:50|19961.42
17:45:50|19961.91
17:45:51|19962.52
17:45:52|19962.27
17:45:53|19963.16
17:45:54|19964.15
17:45:55|19965.86
17:45:56|19968.31
17:45:57|19965.72
17:45:58|19967.
17:45:59|19967.59
17:46:00|19967.72
17:46:02|19967.85
17:46:03|19968.99
17:46:03|19967.91
17:46:05|19971.99
17:46:06|19970.9
17:46:06|19970.84
17:46:08|19971.44
17:46:10|19971.38
17:46:10|19970.93
17:46:11|19972.
17:46:12|19973.31
17:46:14|19972.43
17:46:16|19971.15
17:46:16|19971.84
17:46:17|19971.34
17:46:18|19972.34
17:46:19|19971.93
17:46:20|19973.09
17:46:21|19973.24
17:46:22|19973.14
17:46:23|19973.34
17:46:24|19973.62
17:46:25|19973.34
17:46:26|19972.54
17:46:27|19979.88
17:46:28|19975.26
17:46:29|19975.69
17:46:30|19976.
17:46:31|19976.93
17:46:32|19978.04
17:46:33|19978.91
17:46:34|19981.21
17:46:36|19980.67
17:46:37|19980.87
17:46:38|19975.99
17:46:38|19978.94
17:46:40|19977.35
17:46:42|19978.01
17:46:42|19978.07
17:46:43|19979.02
17:46:44|19979.43
17:46:45|19979.48
17:46:46|19979.34
17:46:47|19976.85
17:46:48|19980.67
17:46:49|19980.33
17:46:50|19980.82
17:46:51|19980.39
17:46:52|19980.33
17:46:53|19979.57
17:46:54|19979.23
17:46:55|19979.12
17:46:56|19978.38
17:46:57|19979.4
17:46:58|19977.91
17:46:59|19978.59
17:47:01|19976.97
17:47:02|19977.89
17:47:02|19977.65
17:47:05|19977.79
17:47:06|19977.84
17:47:07|19977.4
17:47:07|19977.15
17:47:09|19977.82
17:47:10|19978.19
17:47:11|19978.2
17:47:12|19978.1
17:47:12|19978.27
17:47:14|19978.47
17:47:15|19978.5
17:47:15|19978.23
17:47:16|19979.22
17:47:18|19979.41
17:47:18|19977.22
17:47:19|19979.01
17:47:21|19978.21
17:47:21|19978.9
17:47:23|19978.86
17:47:24|19978.33
17:47:25|19976.75
17:47:26|19975.63
17:47:26|19977.13
17:47:28|19976.75
17:47:29|19975.14
17:47:29|19977.33
17:47:30|19976.15
17:47:31|19974.85
17:47:33|19974.91
17:47:34|19975.98
17:47:34|19976.5
17:47:36|19975.77
17:47:37|19975.58
17:47:38|19975.58
17:47:39|19974.91
17:47:40|19975.
17:47:41|19975.35
17:47:41|19976.78
17:47:43|19976.77
17:47:43|19976.27
17:47:44|19976.36
17:47:45|19976.25
17:47:47|19975.75
17:47:48|19976.25
17:47:48|19975.61
17:47:50|19975.84
17:47:52|19975.58
17:47:52|19975.6
17:47:54|19975.75
17:47:55|19976.7
17:47:56|19975.93
17:47:57|19976.7
17:47:58|19976.47
17:47:59|19976.18
17:48:00|19976.9
17:48:01|19976.09
17:48:02|19976.52
17:48:03|19976.56
17:48:04|19974.06
17:48:05|19967.57
17:48:07|19968.7
17:48:08|19968.22
17:48:08|19968.3
17:48:10|19969.
17:48:11|19968.48
17:48:11|19968.32
17:48:12|19968.08
17:48:14|19968.09
17:48:15|19967.16
17:48:16|19968.22
17:48:17|19967.95
17:48:18|19967.93
17:48:19|19969.11
17:48:20|19969.33
17:48:21|19969.54
17:48:22|19970.02
17:48:23|19969.79
17:48:25|19968.5
17:48:25|19967.75
17:48:27|19967.87
17:48:27|19968.48
17:48:29|19969.08
17:48:29|19969.46
17:48:30|19967.95
17:48:31|19969.68
17:48:33|19969.49
17:48:33|19969.53
17:48:35|19969.67
17:48:36|19971.99
17:48:36|19970.
17:48:38|19972.48
17:48:38|19972.64
17:48:39|19972.42
17:48:40|19972.8
17:48:41|19973.25
17:48:42|19974.01
17:48:43|19972.76
17:48:45|19973.38
17:48:45|19972.9
17:48:47|19974.04
17:48:48|19974.39
17:48:49|19972.92
17:48:50|19973.76
17:48:52|19974.39
17:48:53|19972.82
17:48:54|19970.17
17:48:55|19971.34
17:48:56|19973.59
17:48:57|19971.65
17:48:58|19971.38
17:48:59|19971.67
17:49:00|19972.21
17:49:01|19971.72
17:49:02|19972.6
17:49:03|19971.97
17:49:05|19973.61
17:49:06|19972.7
17:49:07|19972.6
17:49:08|19971.46
17:49:09|19972.15
17:49:09|19975.57
17:49:10|19976.41
17:49:12|19977.39
17:49:13|19974.95
17:49:15|19975.09
17:49:16|19975.21
17:49:17|19976.92
17:49:18|19976.93
17:49:18|19976.74
17:49:19|19975.73
17:49:20|19976.39
17:49:22|19975.82
17:49:23|19977.5
17:49:23|19976.61
17:49:24|19977.56
17:49:25|19976.02
17:49:26|19975.56
17:49:28|19972.41
17:49:30|19971.66
17:49:30|19971.44
17:49:31|19972.26
17:49:33|19972.74
17:49:34|19972.2
17:49:35|19972.07
17:49:36|19971.66
17:49:37|19971.84
17:49:38|19972.62
17:49:39|19971.64
17:49:40|19972.39
17:49:41|19972.17
17:49:42|19973.05
17:49:43|19973.16
17:49:44|19972.62
17:49:45|19973.33
17:49:46|19976.47
17:49:47|19977.07
17:49:48|19978.86
17:49:49|19978.23
17:49:50|19978.68
17:49:51|19978.09
17:49:52|19978.33
17:49:53|19980.71
17:49:55|19982.66
17:49:55|19982.28
17:49:57|19981.7
17:49:57|19981.82
17:49:59|19983.38
17:50:00|19983.59
17:50:01|19981.69
17:50:02|19982.82
17:50:04|19982.73
17:50:05|19982.26
17:50:07|19978.55
17:50:07|19977.93
17:50:08|19978.51
17:50:10|19977.99
17:50:10|19979.2
17:50:11|19979.14
17:50:13|19977.66
17:50:14|19979.37
17:50:15|19979.95
17:50:16|19978.17
17:50:17|19978.59
17:50:18|19977.98
17:50:19|19978.5
17:50:21|19983.14
17:50:21|19982.2
17:50:23|19981.83
17:50:24|19982.61
17:50:25|19981.17
17:50:25|19981.97
17:50:27|19983.68
17:50:27|19982.29
17:50:28|19981.97
17:50:29|19982.02
17:50:30|19983.01
17:50:31|19983.1
17:50:32|19982.39
17:50:33|19982.62
17:50:36|19982.81
17:50:36|19985.89
17:50:37|19984.59
17:50:38|19985.87
17:50:39|19984.28
17:50:40|19985.74
17:50:41|19986.02
17:50:42|19986.72
17:50:43|19986.17
17:50:44|19986.02
17:50:45|19986.59
17:50:46|19987.15
17:50:47|19987.81
17:50:48|19988.4
17:50:49|19988.1
17:50:50|19987.79
17:50:51|19989.11
17:50:53|19985.9
17:50:53|19990.
17:50:55|19988.53
17:50:57|19989.47
17:50:57|19989.44
17:50:58|19987.56
17:50:59|19989.51
17:51:00|19989.21
17:51:02|19988.09
17:51:03|19990.11
17:51:04|19988.9
17:51:06|19989.43
17:51:07|19989.14
17:51:08|19988.64
17:51:09|19989.49
17:51:10|19992.64
17:51:11|19990.16
17:51:12|19989.77
17:51:13|19988.01
17:51:14|19987.93
17:51:15|19986.96
17:51:16|19988.96
17:51:17|19989.58
17:51:18|19989.15
17:51:19|19989.53
17:51:20|19988.65
17:51:21|19989.75
17:51:22|19990.54
17:51:23|19988.8
17:51:24|19988.34
17:51:25|19988.34
17:51:26|19988.41
17:51:27|19987.66
17:51:28|19985.52
17:51:29|19986.15
17:51:30|19985.22
17:51:31|19985.23
17:51:32|19986.02
17:51:33|19985.11
17:51:34|19985.37
17:51:35|19984.63
17:51:36|19985.45
17:51:37|19984.84
17:51:39|19984.26
17:51:39|19984.25
17:51:40|19987.18
17:51:41|19987.95
17:51:42|19987.82
17:51:43|19988.36
17:51:44|19987.83
17:51:45|19988.37
17:51:46|19987.77
17:51:47|19988.54
17:51:48|19987.84
17:51:49|19988.28
17:51:50|19987.54
17:51:51|19987.97
17:51:52|19986.82
17:51:54|19988.53
17:51:55|19986.98
17:51:56|19989.86
17:51:56|19988.59
17:51:59|19990.
17:51:59|19990.17
17:52:00|19990.34
17:52:02|19995.91
17:52:02|19997.96
17:52:05|19997.5
17:52:05|19996.98
17:52:07|19996.97
17:52:08|19997.33
17:52:08|19997.66
17:52:10|19997.41
17:52:11|19997.12
17:52:11|19996.62
17:52:14|19995.04
17:52:14|19995.96
17:52:15|19995.38
17:52:16|19995.03
17:52:17|19995.06
17:52:18|19995.34
17:52:20|19995.93
17:52:21|19994.1
17:52:23|19995.92
17:52:23|19999.93
17:52:25|20000.34
17:52:25|20000.08
17:52:26|20000.57
17:52:27|20002.24
17:52:28|20000.68
17:52:29|20002.59
17:52:30|20001.89
17:52:31|20002.72
17:52:33|20003.2
17:52:33|20002.18
17:52:34|20004.07
17:52:35|20004.25
17:52:36|20004.96
17:52:38|20004.44
17:52:39|20003.47
17:52:40|20003.14
17:52:42|20002.01
17:52:42|20003.7
17:52:43|20004.08
17:52:44|20004.8
17:52:46|20004.12
17:52:47|20004.1
17:52:48|20003.89
17:52:49|20003.85
17:52:50|20004.06
17:52:51|20002.62
17:52:52|20004.84
17:52:53|20003.13
17:52:54|20001.89
17:52:56|20002.82
17:52:57|20003.59
17:52:58|20002.86
17:52:59|20003.88
17:53:01|20003.24
17:53:02|20002.13
17:53:02|20003.42
17:53:03|20003.46
17:53:04|20003.5
17:53:06|20003.8
17:53:07|20003.6
17:53:08|20003.91
17:53:09|20002.98
17:53:10|20003.78
17:53:12|20003.88
17:53:13|20003.35
17:53:14|20004.8
17:53:16|20006.
17:53:17|20005.38
17:53:18|20004.9
17:53:19|20005.24
17:53:19|20005.3
17:53:20|20005.3
17:53:21|20005.2
17:53:22|20005.11
17:53:24|20007.19
17:53:24|20005.61
17:53:26|20001.53
17:53:27|20001.33
17:53:28|20002.95
17:53:29|20002.92
17:53:30|20002.9
17:53:31|20003.56
17:53:32|20002.23
17:53:34|20002.69
17:53:35|20002.7
17:53:35|20002.54
17:53:37|20000.71
17:53:37|20001.59
17:53:38|20001.55
17:53:39|20001.84
17:53:41|20001.25
17:53:42|20001.47
17:53:43|20001.27
17:53:44|20001.5
17:53:45|20001.8
17:53:46|20002.85
17:53:47|20001.61
17:53:48|20001.21
17:53:50|20001.69
17:53:50|20002.17
17:53:52|20001.37
17:53:52|20000.88
17:53:54|20001.02
17:53:54|20001.13
17:53:56|20001.32
17:53:57|20000.75
17:53:58|20001.11
17:53:59|20003.91
17:54:00|20005.54
17:54:01|20005.3
17:54:02|20004.98
17:54:05|20006.26
17:54:06|20004.27
17:54:07|20005.06
17:54:09|20005.77
17:54:09|20006.47
17:54:11|20005.34
17:54:11|20005.87
17:54:13|20004.98
17:54:13|20004.15
17:54:14|20004.74
17:54:16|20005.43
17:54:16|20005.
17:54:18|20006.68
17:54:19|20006.7
17:54:19|20003.57
17:54:20|20003.97
17:54:22|20003.96
17:54:22|20000.7
17:54:23|19999.29
17:54:25|20000.95
17:54:25|20000.1
17:54:27|19997.13
17:54:28|19997.01
17:54:28|19995.77
17:54:30|19998.01
17:54:31|19996.82
17:54:32|19997.78
17:54:32|19997.
17:54:33|19997.02
17:54:34|19997.81
17:54:36|19999.63
17:54:37|19999.07
17:54:37|19998.81
17:54:39|19999.29
17:54:39|19998.48
17:54:40|19999.27
17:54:41|19998.48
17:54:42|19998.49
17:54:44|19998.58
17:54:45|19998.12
17:54:45|19998.97
17:54:46|19997.99
17:54:48|19997.68
17:54:48|19998.43
17:54:49|19998.21
17:54:50|19998.35
17:54:51|19998.33
17:54:53|19997.97
17:54:53|19997.44
17:54:55|19998.03
17:54:55|19997.79
17:54:57|19998.53
17:54:58|20000.27
17:54:59|20000.93
17:55:00|20000.32
17:55:01|20001.38
17:55:03|20001.38
17:55:03|20001.53
17:55:04|20002.18
17:55:05|20001.04
17:55:07|20000.83
17:55:07|20003.08
17:55:08|20001.7
17:55:09|20002.1
17:55:10|20002.51
17:55:11|20001.95
17:55:13|20003.06
17:55:14|20002.23
17:55:15|20003.05
17:55:16|20002.66
17:55:17|20003.88
17:55:18|20003.24
17:55:19|20002.97
17:55:20|20002.11
17:55:21|20002.11
17:55:22|20001.43
17:55:23|20001.44
17:55:24|20002.11
17:55:25|20001.42
17:55:26|20000.47
17:55:27|19999.
17:55:28|19999.
17:55:29|19999.12
17:55:30|19999.39
17:55:31|19999.13
17:55:32|19998.65
17:55:33|19999.82
17:55:34|19999.18
17:55:35|19998.44
17:55:36|19998.41
17:55:37|19998.33
17:55:38|19998.27
17:55:39|19998.86
17:55:40|19998.41
17:55:41|19998.11
17:55:42|19998.14
17:55:43|19998.18
17:55:44|19999.13
17:55:45|19998.37
17:55:46|19997.85
17:55:47|19998.29
17:55:48|19998.35
17:55:49|19998.96
17:55:50|19998.59
17:55:51|19998.56
17:55:52|19998.82
17:55:53|19999.26
17:55:54|19999.07
17:55:56|19998.91
17:55:56|19998.81
17:55:58|19998.86
17:55:58|19998.96
17:55:59|19998.8
17:56:01|19998.92
17:56:03|19999.17
17:56:03|19999.19
17:56:04|19999.25
17:56:05|19998.59
17:56:06|19999.4
17:56:07|19999.54
17:56:08|19997.91
17:56:09|19998.
17:56:10|19998.59
17:56:11|19998.
17:56:13|19997.42
17:56:14|19997.46
17:56:14|19997.9
17:56:15|19997.68
17:56:16|19997.48
17:56:18|19997.06
17:56:19|19998.03
17:56:20|19998.57
17:56:21|19997.76
17:56:22|19997.66
17:56:23|19996.51
17:56:24|19997.22
17:56:25|19997.46
17:56:25|19997.45
17:56:27|19997.94
17:56:27|19997.98
17:56:29|19997.9
17:56:30|19998.02
17:56:31|19998.34
17:56:31|19998.55
17:56:33|19998.37
17:56:34|19998.41
17:56:35|20000.31
17:56:36|19998.57
17:56:36|19998.31
17:56:38|19998.04
17:56:38|19997.47
17:56:39|19997.
17:56:42|19997.35
17:56:42|19996.49
17:56:43|19990.29
17:56:44|19989.94
17:56:45|19991.41
17:56:46|19991.27
17:56:48|19992.68
17:56:49|19991.76
17:56:49|19992.08
17:56:50|19991.51
17:56:51|19991.18
17:56:53|19991.78
17:56:53|19993.15
17:56:55|19993.72
17:56:56|19994.34
17:56:58|19993.3
17:56:58|19993.37
17:56:59|19994.23
17:57:00|19994.3
17:57:01|19992.36
17:57:02|19992.66
17:57:03|19993.79
17:57:04|19992.6
17:57:05|19992.38
17:57:07|19993.16
17:57:08|19993.26
17:57:08|19993.34
17:57:10|19993.47
17:57:11|19993.26
17:57:13|19992.68
17:57:13|19992.22
17:57:15|19995.5
17:57:15|19993.3
17:57:16|19993.66
17:57:18|19994.35
17:57:19|19993.47
17:57:21|19993.49
17:57:22|19993.75
17:57:22|19994.4
17:57:24|19993.75
17:57:25|19993.49
17:57:26|19994.05
17:57:27|19993.5
17:57:28|19993.07
17:57:29|19993.89
17:57:29|19994.48
17:57:30|19994.61
17:57:31|19993.99
17:57:32|19993.89
17:57:33|19993.61
17:57:35|19994.73
17:57:37|19993.99
17:57:38|19994.82
17:57:39|19994.59
17:57:40|19998.12
17:57:41|19998.02
17:57:42|19998.07
17:57:43|19998.18
17:57:44|19997.95
17:57:45|19998.
17:57:46|19998.
17:57:47|19997.46
17:57:48|19997.29
17:57:49|19996.81
17:57:50|19996.87
17:57:51|19996.98
17:57:52|19998.67
17:57:53|19998.53
17:57:54|19997.52
17:57:55|19996.8
17:57:56|19997.99
17:57:57|19998.65
17:57:58|19998.77
17:57:59|19999.51
17:58:00|20000.43
17:58:01|19999.65
17:58:02|19999.26
17:58:03|19998.18
17:58:04|19999.02
17:58:05|19999.02
17:58:06|19998.07
17:58:07|19993.43
17:58:08|19993.18
17:58:09|19993.14
17:58:10|19993.58
17:58:11|19992.85
17:58:12|19993.32
17:58:13|19993.28
17:58:14|19993.3
17:58:15|19992.7
17:58:16|19993.28
17:58:17|19992.53
17:58:18|19994.36
17:58:19|19992.59
17:58:20|19991.57
17:58:21|19992.99
17:58:22|19992.2
17:58:23|19992.99
17:58:24|19992.74
17:58:25|19991.94
17:58:26|19992.51
17:58:27|19992.17
17:58:28|19992.08
17:58:29|19991.51
17:58:30|19991.4
17:58:31|19991.39
17:58:32|19991.23
17:58:33|19991.61
17:58:34|19991.65
17:58:35|19990.01
17:58:36|19990.54
17:58:37|19990.4
17:58:38|19990.36
17:58:39|19990.39
17:58:40|19990.96
17:58:41|19990.01
17:58:42|19987.89
17:58:43|19987.63
17:58:44|19982.94
17:58:45|19984.42
17:58:47|19983.
17:58:47|19982.83
17:58:49|19982.71
17:58:50|19983.11
17:58:51|19982.78
17:58:52|19983.6
17:58:53|19981.11
17:58:54|19979.76
17:58:55|19979.48
17:58:56|19979.12
17:58:57|19979.02
17:58:58|19979.
17:59:00|19975.78
17:59:01|19978.2
17:59:02|19978.07
17:59:04|19979.26
17:59:05|19981.11
17:59:06|19980.29
17:59:07|19981.72
17:59:08|19981.14
17:59:09|19980.86
17:59:11|19980.29
17:59:11|19980.83
17:59:12|19980.35
17:59:13|19979.76
17:59:15|19980.27
17:59:17|19979.23
17:59:17|19978.07
17:59:19|19978.23
17:59:19|19977.72
17:59:20|19976.57
17:59:21|19977.66
17:59:22|19977.87
17:59:23|19977.2
17:59:24|19976.93
17:59:27|19977.06
17:59:28|19977.84
17:59:28|19977.
17:59:29|19977.46
17:59:31|19977.23
17:59:31|19977.18
17:59:32|19979.44
17:59:34|19977.16
17:59:34|19977.38
17:59:35|19977.72
17:59:36|19977.38
17:59:37|19977.66
17:59:39|19978.04
17:59:40|19978.62
17:59:40|19978.72
17:59:42|19978.06
17:59:42|19979.1
17:59:44|19978.99
17:59:45|19978.27
17:59:45|19978.7
17:59:47|19978.73
17:59:47|19978.98
17:59:48|19983.23
17:59:50|19981.56
17:59:51|19981.68
17:59:52|19982.53
17:59:52|19982.05
17:59:54|19982.69
17:59:54|19983.19
17:59:55|19982.19
17:59:58|19982.81
17:59:58|19983.87
17:59:59|19982.38
18:00:00|19983.12
18:00:01|19983.55
18:00:02|19982.88
18:00:04|19980.73
18:00:05|19982.4
18:00:06|19982.16
18:00:06|19983.34
18:00:08|19982.9
18:00:10|19981.56
18:00:10|19982.5
18:00:11|19980.87
18:00:12|19980.5
18:00:13|19980.61
18:00:15|19980.29
18:00:16|19980.73
18:00:17|19980.43
18:00:18|19980.37
18:00:19|19980.65
18:00:19|19981.73
18:00:21|19981.01
18:00:22|19981.46
18:00:23|19980.68
18:00:24|19984.01
18:00:25|19983.89
18:00:26|19985.87
18:00:27|19989.27
18:00:28|19988.93
18:00:28|19988.77
18:00:30|19989.43
18:00:30|19988.21
18:00:33|19988.02
18:00:33|19989.
18:00:34|19989.53
18:00:35|19989.34
18:00:36|19989.92
18:00:37|19989.57
18:00:38|19990.15
18:00:40|19990.86
18:00:40|19990.34
18:00:42|19991.14
18:00:43|19991.5
18:00:44|19991.22
18:00:45|19991.6
18:00:46|19991.83
18:00:46|19991.12
18:00:49|19991.55
18:00:49|19991.56
18:00:50|19989.19
18:00:51|19989.37
18:00:52|19988.93
18:00:53|19989.54
18:00:55|19989.21
18:00:56|19988.65
18:00:57|19989.13
18:00:58|19989.03
18:00:59|19988.33
18:01:00|19989.81
18:01:01|19988.85
18:01:01|19989.55
18:01:03|19988.73
18:01:03|19988.71
18:01:06|19988.65
18:01:06|19988.65
18:01:07|19988.56
18:01:08|19989.15
18:01:09|19988.86
18:01:10|19988.87
18:01:11|19989.28
18:01:13|19990.69
18:01:14|19991.14
18:01:16|19991.04
18:01:16|19991.14
18:01:17|19990.9
18:01:18|19990.08
18:01:19|19990.27
18:01:20|19990.44
18:01:21|19990.91
18:01:22|19991.28
18:01:23|19991.62
18:01:24|19990.97
18:01:25|19990.53
18:01:26|19992.
18:01:27|19990.91
18:01:28|19991.
18:01:29|19990.61
18:01:30|19990.36
18:01:31|19991.48
18:01:32|19991.13
18:01:33|19991.29
18:01:34|19991.29
18:01:35|19991.59
18:01:36|19991.41
18:01:38|19991.01
18:01:38|19991.4
18:01:40|19991.03
18:01:41|19991.2
18:01:42|19991.11
18:01:43|19991.04
18:01:44|19991.02
18:01:45|19990.62
18:01:45|19996.29
18:01:46|19998.38
18:01:47|19997.93
18:01:48|19997.94
18:01:49|19997.94
18:01:50|19997.98
18:01:51|19998.
18:01:52|19998.57
18:01:54|19998.61
18:01:55|19997.75
18:01:56|19997.19
18:01:58|19997.86
18:01:58|19997.63
18:01:59|19998.3
18:02:00|19997.31
18:02:01|19999.85
18:02:02|19998.32
18:02:04|19998.4
18:02:06|19999.03
18:02:06|19999.17
18:02:08|19999.3
18:02:08|19998.94
18:02:09|20000.35
18:02:11|20000.33
18:02:12|19999.92
18:02:13|20000.04
18:02:14|19999.66
18:02:15|19999.65
18:02:16|20002.16
18:02:17|20002.17
18:02:19|20002.5
18:02:20|20002.58
18:02:21|20002.55
18:02:22|20002.53
18:02:22|20002.1
18:02:23|20002.48
18:02:24|20001.36
18:02:26|20001.97
18:02:27|20003.43
18:02:28|20002.81
18:02:29|20002.89
18:02:30|20003.97
18:02:31|20000.94
18:02:32|20001.51
18:02:33|20001.66
18:02:34|20000.8
18:02:35|20000.97
18:02:36|20001.12
18:02:37|20001.95
18:02:38|20001.7
18:02:40|20001.6
18:02:40|20001.97
18:02:41|20006.85
18:02:42|20007.56
18:02:43|20006.84
18:02:45|20007.37
18:02:46|20008.23
18:02:47|20008.4
18:02:49|20007.92
18:02:51|20003.55
18:02:51|20003.84
18:02:52|20003.25
18:02:54|20002.55
18:02:54|20004.5
18:02:55|20004.52
18:02:56|20004.38
18:02:58|20004.34
18:02:58|20002.29
18:02:59|20002.5
18:03:00|20002.71
18:03:01|20002.55
18:03:03|20002.35
18:03:03|20002.54
18:03:04|20002.55
18:03:05|20002.17
18:03:07|20002.18
18:03:08|20002.03
18:03:09|20002.65
18:03:10|20002.7
18:03:11|20004.59
18:03:13|20004.6
18:03:13|20004.01
18:03:15|20003.64
18:03:15|19998.2
18:03:16|19996.27
18:03:17|19995.89
18:03:18|19996.24
18:03:20|19993.26
18:03:20|19992.79
18:03:22|19991.32
18:03:22|19994.16
18:03:24|19992.92
18:03:25|19992.64
18:03:26|19991.94
18:03:27|19992.71
18:03:28|19992.02
18:03:29|19990.01
18:03:30|19990.14
18:03:31|19991.69
18:03:32|19991.16
18:03:33|19991.49
18:03:34|19991.07
18:03:36|19991.04
18:03:36|19991.51
18:03:37|19991.02
18:03:39|19991.04
18:03:39|19990.24
18:03:40|19991.28
18:03:42|19990.9
18:03:42|19990.54
18:03:44|19990.67
18:03:45|19990.6
18:03:46|19990.24
18:03:46|19991.06
18:03:47|19990.61
18:03:48|19990.98
18:03:49|19990.14
18:03:50|19992.25
18:03:51|19992.59
18:03:52|19993.
18:03:53|19992.67
18:03:55|19992.67
18:03:56|19992.41
18:03:56|19991.89
18:03:57|19992.39
18:03:59|19992.04
18:04:00|19992.1
18:04:00|19991.02
18:04:02|19992.01
18:04:03|19991.08
18:04:04|19991.51
18:04:05|19991.7
18:04:06|19991.52
18:04:07|19992.84
18:04:08|19992.63
18:04:09|19992.37
18:04:10|19992.96
18:04:11|19992.51
18:04:12|19991.51
18:04:13|19992.25
18:04:14|19991.41
18:04:15|19993.53
18:04:16|19993.63
18:04:17|19992.37
18:04:18|19993.16
18:04:19|19993.31
18:04:20|19992.99
18:04:21|19992.05
18:04:22|19991.2
18:04:23|19991.8
18:04:24|19992.74
18:04:25|19992.33
18:04:26|19992.2
18:04:27|19992.76
18:04:28|19992.84
18:04:29|19992.44
18:04:30|19992.48
18:04:31|19992.43
18:04:32|19992.02
18:04:33|19992.57
18:04:34|19992.61
18:04:35|19992.49
18:04:36|19992.41
18:04:37|19991.78
18:04:38|19992.51
18:04:39|19991.79
18:04:40|19991.8
18:04:41|19991.96
18:04:42|19992.31
18:04:43|19992.25
18:04:44|19992.55
18:04:45|19990.53
18:04:46|19990.32
18:04:48|19991.49
18:04:48|19991.41
18:04:50|19991.55
18:04:50|19991.3
18:04:52|19991.15
18:04:52|19991.93
18:04:53|19992.59
18:04:54|19992.39
18:04:55|19992.6
18:04:56|19994.36
18:04:57|19994.38
18:04:59|19994.43
18:05:00|19993.
18:05:01|19993.79
18:05:02|19993.92
18:05:03|19993.81
18:05:05|19994.45
18:05:05|19994.28
18:05:06|19994.94
18:05:07|19994.
18:05:08|19993.74
18:05:09|19993.19
18:05:10|19992.71
18:05:11|19993.44
18:05:13|19993.57
18:05:14|19993.
18:05:14|19993.62
18:05:15|19992.69
18:05:16|19992.92
18:05:18|19992.56
18:05:18|19992.22
18:05:20|19992.81
18:05:21|19992.11
18:05:22|19992.62
18:05:23|19993.31
18:05:24|19992.59
18:05:26|19992.2
18:05:27|19994.51
18:05:28|19992.91
18:05:28|19993.92
18:05:30|19993.33
18:05:30|19992.69
18:05:31|19993.41
18:05:32|19992.71
18:05:33|19992.67
18:05:34|19992.5
18:05:36|19992.6
18:05:36|19993.31
18:05:37|19992.57
18:05:38|19992.31
18:05:39|19992.21
18:05:41|19992.65
18:05:42|19993.
18:05:42|19993.11
18:05:43|19993.27
18:05:44|19992.85
18:05:45|19992.85
18:05:47|19994.21
18:05:47|19993.7
18:05:48|19993.3
18:05:49|19993.3
18:05:51|19993.97
18:05:51|19993.92
18:05:52|19993.
18:05:53|19993.59
18:05:55|19993.03
18:05:56|19993.61
18:05:57|19993.06
18:05:58|19992.6
18:06:00|19992.65
18:06:01|19992.76
18:06:01|19992.66
18:06:02|19993.1
18:06:03|19993.24
18:06:05|19993.67
18:06:06|19991.8
18:06:07|19994.
18:06:08|19992.99
18:06:09|19992.48
18:06:10|19988.48
18:06:11|19984.79
18:06:12|19985.6
18:06:13|19984.46
18:06:14|19983.45
18:06:16|19983.55
18:06:17|19982.4
18:06:18|19982.12
18:06:20|19982.84
18:06:21|19982.2
18:06:21|19982.05
18:06:23|19982.46
18:06:23|19981.17
18:06:25|19981.41
18:06:25|19982.52
18:06:26|19983.25
18:06:27|19983.24
18:06:28|19983.11
18:06:29|19982.17
18:06:30|19981.96
18:06:32|19984.48
18:06:33|19982.53
18:06:33|19981.61
18:06:34|19981.87
18:06:36|19982.03
18:06:37|19981.83
18:06:38|19982.7
18:06:39|19982.06
18:06:40|19983.41
18:06:41|19982.95
18:06:42|19982.64
18:06:43|19982.1
18:06:44|19983.02
18:06:45|19983.47
18:06:46|19984.73
18:06:47|19985.3
18:06:48|19985.23
18:06:49|19985.03
18:06:50|19985.3
18:06:51|19984.78
18:06:52|19984.16
18:06:53|19984.09
18:06:54|19984.45
18:06:55|19984.37
18:06:56|19984.89
18:06:57|19985.44
18:06:58|19985.44
18:06:59|19983.94
18:07:00|19983.97
18:07:01|19984.69
18:07:02|19984.63
18:07:03|19984.42
18:07:04|19984.99
18:07:06|19984.9
18:07:07|19984.67
18:07:08|19985.02
18:07:09|19985.31
18:07:10|19984.47
18:07:11|19985.79
18:07:12|19984.81
18:07:13|19984.81
18:07:14|19984.83
18:07:15|19983.82
18:07:16|19984.61
18:07:18|19982.68
18:07:18|19982.65
18:07:20|19983.14
18:07:20|19982.47
18:07:22|19982.46
18:07:22|19983.06
18:07:24|19983.07
18:07:24|19982.25
18:07:25|19982.44
18:07:27|19982.27
18:07:28|19984.41
18:07:28|19984.41
18:07:29|19984.95
18:07:31|19986.75
18:07:32|19986.42
18:07:33|19984.86
18:07:34|19985.4
18:07:35|19985.51
18:07:36|19984.
18:07:37|19983.8
18:07:38|19982.18
18:07:40|19982.45
18:07:40|19983.01
18:07:41|19982.3
18:07:42|19983.13
18:07:44|19983.14
18:07:44|19982.94
18:07:45|19981.61
18:07:47|19980.53
18:07:47|19980.98
18:07:48|19980.7
18:07:49|19980.28
18:07:51|19981.47
18:07:52|19980.53
18:07:52|19979.19
18:07:53|19978.92
18:07:55|19977.79
18:07:56|19977.03
18:07:56|19977.04
18:07:58|19978.14
18:07:59|19978.79
18:08:00|19978.93
18:08:01|19979.6
18:08:02|19975.39
18:08:03|19976.06
18:08:04|19976.76
18:08:05|19975.56
18:08:06|19976.2
18:08:07|19975.41
18:08:08|19975.3
18:08:09|19976.77
18:08:10|19976.75
18:08:11|19976.05
18:08:12|19975.54
18:08:13|19974.48
18:08:14|19975.54
18:08:15|19975.58
18:08:16|19975.24
18:08:17|19976.17
18:08:19|19976.05
18:08:19|19977.71
18:08:20|19976.79
18:08:22|19977.2
18:08:23|19978.17
18:08:24|19978.04
18:08:25|19977.46
18:08:26|19977.98
18:08:26|19977.91
18:08:27|19976.53
18:08:29|19978.52
18:08:30|19978.16
18:08:30|19978.17
18:08:32|19978.17
18:08:32|19977.6
18:08:34|19977.39
18:08:35|19978.02
18:08:37|19978.07
18:08:37|19977.98
18:08:39|19978.01
18:08:40|19977.96
18:08:41|19978.79
18:08:42|19978.15
18:08:43|19978.76
18:08:43|19978.98
18:08:45|19978.87
18:08:46|19978.49
18:08:46|19978.54
18:08:48|19978.54
18:08:48|19978.3
18:08:50|19977.69
18:08:50|19978.01
18:08:53|19977.68
18:08:53|19977.61
18:08:54|19978.1
18:08:56|19978.24
18:08:56|19977.57
18:08:57|19977.56
18:08:58|19977.56
18:09:01|19978.72
18:09:02|19978.29
18:09:03|19978.3
18:09:05|19978.41
18:09:05|19978.4
18:09:06|19978.8
18:09:07|19979.06
18:09:08|19978.92
18:09:09|19977.79
18:09:10|19977.33
18:09:11|19976.88
18:09:12|19978.1
18:09:13|19978.76
18:09:14|19979.07
18:09:15|19978.24
18:09:16|19978.28
18:09:17|19977.75
18:09:18|19977.99
18:09:19|19977.77
18:09:21|19980.
18:09:21|19978.37
18:09:22|19977.77
18:09:23|19978.29
18:09:25|19978.32
18:09:26|19979.44
18:09:27|19982.54
18:09:27|19983.73
18:09:29|19983.74
18:09:30|19983.87
18:09:30|19983.69
18:09:31|19983.69
18:09:33|19983.51
18:09:33|19983.51
18:09:34|19982.83
18:09:36|19983.66
18:09:37|19984.46
18:09:37|19983.37
18:09:38|19983.73
18:09:39|19981.69
18:09:41|19981.96
18:09:43|19981.11
18:09:43|19980.98
18:09:44|19980.96
18:09:45|19981.36
18:09:46|19981.28
18:09:47|19981.15
18:09:48|19980.57
18:09:49|19981.82
18:09:51|19983.58
18:09:52|19982.2
18:09:53|19982.39
18:09:53|19982.
18:09:54|19982.75
18:09:56|19981.96
18:09:58|19982.94
18:09:58|19982.34
18:10:00|19982.18
18:10:00|19983.32
18:10:02|19983.06
18:10:02|19983.51
18:10:04|19983.17
18:10:04|19983.75
18:10:06|19984.01
18:10:06|19983.73
18:10:08|19983.68
18:10:09|19983.92
18:10:10|19983.
18:10:12|19984.39
18:10:12|19984.23
18:10:13|19983.74
18:10:15|19983.36
18:10:16|19988.5
18:10:16|19987.56
18:10:18|19988.5
18:10:19|19988.69
18:10:19|19988.48
18:10:21|19988.9
18:10:22|19988.78
18:10:23|19988.98
18:10:24|19988.95
18:10:25|19988.45
18:10:26|19987.49
18:10:27|19987.66
18:10:28|19987.01
18:10:29|19988.21
18:10:30|19988.
18:10:31|19987.42
18:10:32|19989.21
18:10:33|19989.07
18:10:34|19989.05
18:10:35|19988.82
18:10:36|19990.77
18:10:37|19988.81
18:10:38|19988.49
18:10:39|19989.94
18:10:40|19989.98
18:10:41|19990.63
18:10:42|19990.19
18:10:43|19989.35
18:10:44|19989.82
18:10:45|19989.92
18:10:46|19989.93
18:10:47|19991.9
18:10:49|19990.85
18:10:50|19990.41
18:10:51|19989.97
18:10:52|19989.48
18:10:52|19990.72
18:10:53|19990.73
18:10:55|19990.34
18:10:55|19990.05
18:10:57|19990.91
18:10:58|19991.3
18:10:59|19990.62
18:11:00|19992.89
18:11:01|19991.72
18:11:02|19991.37
18:11:03|19997.19
18:11:04|19998.34
18:11:05|19998.3
18:11:06|19996.89
18:11:07|19996.8
18:11:08|19996.85
18:11:09|19997.65
18:11:10|19997.68
18:11:11|19997.
18:11:12|19997.78
18:11:13|19998.99
18:11:14|19998.28
18:11:15|19999.4
18:11:16|19999.14
18:11:17|19999.25
18:11:18|20003.2
18:11:19|20004.5
18:11:20|20004.13
18:11:21|20005.65
18:11:23|20003.61
18:11:24|20003.29
18:11:24|20004.65
18:11:26|20004.5
18:11:27|20004.87
18:11:28|20003.83
18:11:29|20005.29
18:11:30|20005.63
18:11:31|20006.47
18:11:32|20005.3
18:11:33|20005.17
18:11:34|20005.52
18:11:35|20005.9
18:11:36|20005.92
18:11:37|20006.34
18:11:38|20006.19
18:11:39|20005.61
18:11:40|20005.28
18:11:41|20006.11
18:11:42|20005.72
18:11:43|20005.72
18:11:44|20006.25
18:11:45|20006.36
18:11:46|20005.73
18:11:47|20006.03
18:11:48|20006.51
18:11:49|20006.95
18:11:50|20006.24
18:11:51|20007.08
18:11:52|20007.92
18:11:53|20007.69
18:11:55|20007.23
18:11:55|20009.63
18:11:57|20005.74
18:11:57|20006.46
18:11:59|20006.66
18:12:00|20008.12
18:12:01|20008.
18:12:03|20007.38
18:12:04|20006.76
18:12:04|20007.19
18:12:06|20006.88
18:12:07|20006.83
18:12:09|20008.19
18:12:10|20009.2
18:12:11|20008.25
18:12:12|20008.45
18:12:13|20009.17
18:12:14|20006.45
18:12:16|20005.31
18:12:16|20004.03
18:12:17|20002.47
18:12:19|20002.12
18:12:20|20003.3
18:12:21|20003.29
18:12:22|19997.89
18:12:23|19998.32
18:12:24|19999.27
18:12:25|19999.16
18:12:27|19999.08
18:12:28|19998.03
18:12:28|20001.11
18:12:30|19999.95
18:12:31|19999.62
18:12:32|20000.39
18:12:33|20000.68
18:12:34|20000.68
18:12:35|20001.42
18:12:35|20001.15
18:12:36|20000.47
18:12:38|20001.
18:12:38|20000.64
18:12:39|20000.29
18:12:41|19999.94
18:12:41|19999.78
18:12:43|19999.47
18:12:44|19999.72
18:12:45|19999.69
18:12:46|19999.62
18:12:47|19999.76
18:12:48|19999.96
18:12:49|20000.26
18:12:50|20001.1
18:12:51|20000.86
18:12:52|19999.92
18:12:54|20000.36
18:12:54|20000.4
18:12:55|20000.49
18:12:56|20001.42
18:12:57|19999.99
18:12:58|19999.85
18:13:00|19998.98
18:13:00|19999.32
18:13:02|19998.4
18:13:02|19998.84
18:13:03|19998.64
18:13:05|19999.56
18:13:06|19998.77
18:13:07|19999.47
18:13:08|19998.48
18:13:09|19998.51
18:13:10|19998.75
18:13:11|19999.08
18:13:12|19998.26
18:13:13|19998.52
18:13:14|19997.74
18:13:16|19997.98
18:13:17|19997.66
18:13:18|19998.65
18:13:19|19997.65
18:13:20|19997.23
18:13:21|19996.84
18:13:22|19996.83
18:13:23|19996.24
18:13:24|19996.29
18:13:25|19997.44
18:13:27|19997.31
18:13:27|19997.96
18:13:28|19997.72
18:13:30|19997.34
18:13:31|19997.88
18:13:31|19997.99
18:13:32|19998.
18:13:33|19997.76
18:13:35|19997.55
18:13:36|19998.2
18:13:37|20000.45
18:13:37|19999.33
18:13:38|19998.77
18:13:39|19999.32
18:13:40|19998.33
18:13:42|19998.4
18:13:42|19999.27
18:13:43|19998.69
18:13:44|19998.66
18:13:45|19998.19
18:13:46|19998.21
18:13:48|19993.22
18:13:48|19992.03
18:13:49|19992.48
18:13:50|19992.56
18:13:51|19993.41
18:13:52|19993.23
18:13:54|19992.93
18:13:54|19995.6
18:13:55|19995.58
18:13:57|19996.21
18:13:57|19995.68
18:13:58|19996.21
18:14:00|20000.54
18:14:01|19999.84
18:14:02|19997.52
18:14:03|19995.98
18:14:04|19992.33
18:14:06|19991.72
18:14:07|19991.5
18:14:07|19992.5
18:14:09|19991.64
18:14:10|19992.05
18:14:11|19991.84
18:14:12|19992.47
18:14:13|19992.58
18:14:14|19992.43
18:14:15|19992.96
18:14:16|19992.31
18:14:17|19992.67
18:14:19|19992.83
18:14:20|19993.26
18:14:21|19993.
18:14:21|19993.8
18:14:23|19992.91
18:14:23|19993.11
18:14:24|19993.49
18:14:26|19993.49
18:14:26|19993.22
18:14:27|19992.65
18:14:28|19992.28
18:14:30|19992.1
18:14:30|19992.79
18:14:31|19992.66
18:14:33|19992.58
18:14:33|19992.57
18:14:34|19993.09
18:14:35|19992.69
18:14:36|19992.69
18:14:37|19992.65
18:14:39|19992.1
18:14:40|19992.35
18:14:40|19992.02
18:14:41|19992.65
18:14:42|19991.79
18:14:43|19992.65
18:14:45|19991.8
18:14:45|19993.26
18:14:46|19993.18
18:14:48|19993.59
18:14:48|19991.02
18:14:49|19992.41
18:14:50|19993.05
18:14:51|19993.99
18:14:52|19993.61
18:14:53|19994.61
18:14:55|19994.34
18:14:56|19994.44
18:14:57|19993.25
18:14:58|19996.81
18:14:59|19996.81
18:15:00|19998.56
18:15:01|20000.12
18:15:02|19999.82
18:15:03|20000.2
18:15:04|19999.72
18:15:05|20000.12
18:15:06|20000.12
18:15:07|20002.12
18:15:09|20002.87
18:15:09|20002.11
18:15:11|20002.48
18:15:12|20002.45
18:15:13|20002.68
18:15:14|20001.21
18:15:15|20002.63
18:15:17|20001.59
18:15:17|20001.99
18:15:18|20002.63
18:15:20|20000.22
18:15:21|19999.02
18:15:22|19998.97
18:15:23|19998.94
18:15:24|19999.16
18:15:26|19999.94
18:15:26|19998.84
18:15:27|19998.61
18:15:28|19998.61
18:15:29|19999.28
18:15:30|19998.33
18:15:32|19998.03
18:15:32|19998.79
18:15:33|19999.72
18:15:35|19998.8
18:15:36|19999.29
18:15:38|20001.8
18:15:39|20001.8
18:15:40|20001.21
18:15:40|20001.24
18:15:41|20001.21
18:15:43|20001.22
18:15:44|20001.76
18:15:45|20002.21
18:15:46|20002.07
18:15:47|20003.39
18:15:48|20002.49
18:15:49|20002.76
18:15:50|20001.53
18:15:51|20000.35
18:15:52|20000.77
18:15:53|20000.64
18:15:54|20000.63
18:15:55|19999.97
18:15:56|20000.81
18:15:57|20000.42
18:15:58|20000.48
18:15:59|20000.45
18:16:00|20000.88
18:16:01|20000.35
18:16:03|20000.
18:16:04|20000.53
18:16:06|19999.98
18:16:06|19999.88
18:16:07|19999.28
18:16:08|19999.81
18:16:09|19999.59
18:16:10|19999.24
18:16:11|19999.18
18:16:13|19999.45
18:16:15|19997.77
18:16:16|19999.17
18:16:17|19999.27
18:16:18|19999.29
18:16:18|19999.94
18:16:21|19999.28
18:16:21|19999.7
18:16:22|19999.11
18:16:23|19999.06
18:16:24|19999.88
18:16:25|20000.13
18:16:27|19998.75
18:16:28|19998.15
18:16:29|19998.25
18:16:30|19997.82
18:16:31|19998.26
18:16:32|19997.73
18:16:33|19998.09
18:16:34|19997.56
18:16:35|19998.
18:16:36|19997.44
18:16:37|19997.38
18:16:38|19998.14
18:16:39|19992.3
18:16:40|19993.38
18:16:41|19992.76
18:16:42|19990.3
18:16:43|19988.41
18:16:44|19989.73
18:16:45|19988.76
18:16:46|19989.72
18:16:47|19989.52
18:16:48|19989.03
18:16:49|19989.4
18:16:50|19989.72
18:16:51|19989.27
18:16:52|19988.88
18:16:53|19988.9
18:16:54|19991.58
18:16:55|19991.07
18:16:56|19990.39
18:16:57|19990.4
18:16:58|19990.99
18:16:59|19991.18
18:17:00|19990.09
18:17:01|19991.45
18:17:02|19990.38
18:17:03|19990.9
18:17:04|19990.65
18:17:06|19990.89
18:17:07|19989.35
18:17:08|19990.11
18:17:10|19986.7
18:17:11|19985.16
18:17:11|19985.94
18:17:13|19984.33
18:17:13|19984.01
18:17:15|19984.15
18:17:15|19986.09
18:17:17|19986.25
18:17:18|19986.09
18:17:20|19985.1
18:17:20|19987.77
18:17:21|19987.02
18:17:22|19987.19
18:17:23|19987.81
18:17:24|19987.8
18:17:25|19986.77
18:17:26|19984.67
18:17:27|19985.04
18:17:28|19984.92
18:17:29|19984.01
18:17:30|19984.47
18:17:31|19985.01
18:17:32|19984.24
18:17:33|19984.64
18:17:35|19983.89
18:17:36|19984.3
18:17:37|19984.25
18:17:38|19985.52
18:17:39|19985.48
18:17:40|19985.96
18:17:41|19986.78
18:17:43|19987.07
18:17:44|19986.98
18:17:44|19986.7
18:17:45|19986.78
18:17:46|19986.44
18:17:47|19986.72
18:17:48|19986.77
18:17:50|19987.6
18:17:51|19986.79
18:17:51|19986.64
18:17:53|19986.79
18:17:54|19985.62
18:17:54|19986.06
18:17:55|19986.04
18:17:57|19985.14
18:17:57|19986.19
18:17:58|19986.39
18:17:59|19986.12
18:18:01|19984.92
18:18:02|19986.37
18:18:03|19986.
18:18:04|19986.9
18:18:06|19985.01
18:18:06|19985.59
18:18:07|19986.38
18:18:08|19986.18
18:18:09|19986.58
18:18:10|19985.95
18:18:11|19985.2
18:18:13|19984.64
18:18:14|19985.35
18:18:15|19985.37
18:18:17|19984.43
18:18:17|19984.91
18:18:18|19984.09
18:18:19|19984.16
18:18:20|19984.43
18:18:21|19985.6
18:18:23|19986.67
18:18:23|19986.66
18:18:25|19986.54
18:18:26|19987.04
18:18:27|19986.55
18:18:28|19985.46
18:18:29|19986.09
18:18:30|19985.09
18:18:30|19985.33
18:18:31|19984.92
18:18:32|19985.34
18:18:33|19984.56
18:18:34|19984.59
18:18:36|19984.87
18:18:37|19985.13
18:18:38|19984.56
18:18:40|19985.34
18:18:40|19984.87
18:18:41|19985.82
18:18:42|19985.5
18:18:43|19985.5
18:18:44|19985.29
18:18:45|19985.31
18:18:46|19985.3
18:18:47|19984.57
18:18:48|19985.35
18:18:49|19985.75
18:18:50|19985.34
18:18:51|19984.96
18:18:52|19984.94
18:18:53|19984.91
18:18:54|19985.33
18:18:55|19984.3
18:18:56|19985.51
18:18:58|19986.62
18:18:58|19984.89
18:19:00|19986.06
18:19:00|19985.12
18:19:03|19985.23
18:19:03|19985.09
18:19:04|19985.11
18:19:05|19984.62
18:19:06|19984.61
18:19:07|19984.69
18:19:08|19984.69
18:19:09|19984.37
18:19:10|19984.64
18:19:11|19985.21
18:19:13|19985.04
18:19:13|19983.83
18:19:14|19984.41
18:19:16|19984.03
18:19:18|19984.55
18:19:18|19984.55
18:19:19|19985.22
18:19:21|19985.07
18:19:22|19985.23
18:19:23|19985.25
18:19:24|19984.68
18:19:25|19984.99
18:19:26|19984.32
18:19:27|19983.79
18:19:28|19984.71
18:19:29|19984.36
18:19:29|19984.96
18:19:30|19985.39
18:19:32|19985.6
18:19:33|19985.17
18:19:33|19985.9
18:19:36|19993.26
18:19:36|19991.02
18:19:37|19991.52
18:19:38|19991.48
18:19:39|19991.95
18:19:40|19992.65
18:19:41|19992.6
18:19:42|19992.64
18:19:43|19992.43
18:19:44|19992.83
18:19:45|19992.83
18:19:46|19993.29
18:19:48|19993.27
18:19:49|19993.49
18:19:50|19993.85
18:19:52|19993.15
18:19:52|19994.18
18:19:53|19993.77
18:19:54|19993.59
18:19:55|19993.61
18:19:57|19994.04
18:19:58|19994.26
18:19:59|19993.68
18:19:59|19993.36
18:20:00|19994.31
18:20:02|19994.74
18:20:03|19994.96
18:20:05|19994.26
18:20:05|19994.26
18:20:07|20000.46
18:20:07|20001.25
18:20:09|20001.02
18:20:10|20001.52
18:20:10|20001.66
18:20:13|20003.33
18:20:13|20001.38
18:20:14|20002.38
18:20:15|20002.56
18:20:16|20002.29
18:20:17|20001.52
18:20:18|20001.39
18:20:20|20000.61
18:20:21|20000.82
18:20:22|20000.67
18:20:22|20001.15
18:20:24|20002.1
18:20:25|20001.44
18:20:26|20001.11
18:20:27|20001.17
18:20:28|20001.57
18:20:29|20000.58
18:20:29|19999.16
18:20:31|19999.49
18:20:32|19999.75
18:20:33|20000.25
18:20:35|19999.94
18:20:35|20002.48
18:20:36|20002.7
18:20:37|20002.68
18:20:38|20003.17
18:20:39|20002.57
18:20:40|20002.03
18:20:41|20001.05
18:20:42|20002.26
18:20:43|20001.63
18:20:44|20001.73
18:20:45|20000.65
18:20:47|20001.14
18:20:47|20000.72
18:20:48|20003.25
18:20:49|20002.68
18:20:50|20003.36
18:20:51|20002.28
18:20:52|20001.09
18:20:53|20002.37
18:20:54|20002.19
18:20:56|20003.14
18:20:57|20003.23
18:20:58|20003.71
18:20:59|20005.66
18:21:01|20005.27
18:21:01|20005.57
18:21:02|20005.92
18:21:03|20004.99
18:21:04|20005.94
18:21:06|20005.71
18:21:07|20004.12
18:21:08|20004.48
18:21:09|20004.79
18:21:10|20004.9
18:21:12|20006.06
18:21:12|20008.92
18:21:13|20010.44
18:21:15|20007.98
18:21:16|20006.93
18:21:16|20007.43
18:21:17|20007.4
18:21:19|20006.83
18:21:20|20007.42
18:21:21|20008.37
18:21:22|20008.11
18:21:23|20007.71
18:21:24|20007.65
18:21:25|20007.55
18:21:26|20007.57
18:21:27|20007.68
18:21:29|20006.88
18:21:30|20008.47
18:21:31|20008.
18:21:32|20009.
18:21:33|20008.89
18:21:34|20009.56
18:21:36|20009.2
18:21:37|20008.95
18:21:37|20006.76
18:21:39|20006.49
18:21:40|20008.01
18:21:40|20007.06
18:21:42|20006.88
18:21:42|20008.99
18:21:44|20008.02
18:21:45|20007.96
18:21:46|20008.57
18:21:47|20008.08
18:21:48|20007.92
18:21:49|20008.03
18:21:50|20008.01
18:21:51|20008.55
18:21:52|20007.46
18:21:53|20007.98
18:21:54|20007.92
18:21:55|20007.61
18:21:56|20007.73
18:21:57|20007.81
18:21:58|20010.42
18:21:59|20009.5
18:22:00|20009.14
18:22:01|20009.28
18:22:02|20008.25
18:22:03|20006.7
18:22:04|20007.34
18:22:05|20008.47
18:22:06|20007.3
18:22:07|20008.96
18:22:08|20008.73
18:22:09|20008.05
18:22:10|20010.18
18:22:11|20010.19
18:22:13|20009.46
18:22:14|20010.89
18:22:15|20011.13
18:22:17|20010.17
18:22:17|20010.04
18:22:19|20010.26
18:22:21|20010.54
18:22:22|20010.56
18:22:23|20009.29
18:22:23|20007.89
18:22:24|20008.77
18:22:25|20008.63
18:22:27|20008.63
18:22:28|20008.32
18:22:29|20009.12
18:22:29|20008.61
18:22:31|20008.44
18:22:32|20008.4
18:22:33|20008.29
18:22:33|20008.6
18:22:34|20007.25
18:22:36|20008.21
18:22:37|20008.51
18:22:38|20008.44
18:22:39|20008.67
18:22:40|20008.18
18:22:41|20008.25
18:22:42|20008.
18:22:43|20009.2
18:22:44|20009.
18:22:45|20011.71
18:22:46|20014.89
18:22:47|20015.74
18:22:48|20015.51
18:22:49|20015.06
18:22:50|20017.23
18:22:51|20017.75
18:22:52|20016.6
18:22:53|20017.44
18:22:54|20016.44
18:22:55|20016.62
18:22:56|20017.67
18:22:57|20018.14
18:22:58|20017.59
18:22:59|20016.94
18:23:00|20017.27
18:23:01|20017.85
18:23:03|20015.76
18:23:03|20016.5
18:23:05|20015.41
18:23:06|20014.52
18:23:07|20013.53
18:23:08|20013.35
18:23:09|20012.7
18:23:11|20012.78
18:23:12|20016.47
18:23:12|20015.85
18:23:13|20017.35
18:23:14|20017.42
18:23:16|20016.67
18:23:17|20016.99
18:23:17|20015.71
18:23:18|20017.17
18:23:20|20017.54
18:23:21|20018.45
18:23:22|20016.9
18:23:23|20017.01
18:23:25|20015.76
18:23:25|20020.39
18:23:26|20028.08
18:23:27|20025.9
18:23:28|20026.59
18:23:29|20024.16
18:23:30|20024.83
18:23:31|20025.09
18:23:32|20024.04
18:23:33|20026.88
18:23:34|20025.46
18:23:35|20026.04
18:23:36|20020.93
18:23:38|20022.6
18:23:38|20021.97
18:23:40|20021.69
18:23:41|20021.49
18:23:41|20021.56
18:23:42|20022.46
18:23:44|20022.34
18:23:44|20021.49
18:23:46|20021.25
18:23:47|20021.19
18:23:47|20021.
18:23:49|20020.54
18:23:51|20022.59
18:23:51|20021.91
18:23:52|20022.05
18:23:53|20022.07
18:23:54|20016.62
18:23:55|20014.67
18:23:56|20016.81
18:23:57|20017.02
18:23:58|20017.85
18:23:59|20016.41
18:24:00|20017.01
18:24:02|20017.37
18:24:04|20017.47
18:24:04|20018.43
18:24:05|20017.37
18:24:06|20017.37
18:24:07|20017.54
18:24:08|20018.04
18:24:09|20017.28
18:24:10|20017.46
18:24:12|20018.16
18:24:12|20017.94
18:24:14|20017.57
18:24:15|20018.02
18:24:17|20015.01
18:24:18|20014.8
18:24:18|20014.89
18:24:21|20015.54
18:24:22|20016.85
18:24:23|20017.5
18:24:25|20018.24
18:24:26|20017.64
18:24:27|20017.98
18:24:28|20019.17
18:24:29|20018.89
18:24:30|20018.72
18:24:31|20018.56
18:24:32|20019.31
18:24:33|20018.58
18:24:34|20018.17
18:24:35|20018.52
18:24:36|20018.17
18:24:37|20018.21
18:24:39|20019.77
18:24:40|20019.7
18:24:40|20019.79
18:24:42|20020.6
18:24:43|20019.38
18:24:44|20017.97
18:24:45|20018.74
18:24:46|20019.22
18:24:47|20019.3
18:24:48|20018.89
18:24:49|20018.05
18:24:50|20018.35
18:24:51|20020.4
18:24:52|20020.16
18:24:53|20020.38
18:24:54|20020.4
18:24:55|20019.66
18:24:56|20019.24
18:24:57|20019.07
18:24:58|20021.12
18:24:59|20021.38
18:25:00|20021.87
18:25:01|20021.4
18:25:02|20021.38
18:25:03|20021.55
18:25:05|20022.15
18:25:05|20022.14
18:25:07|20022.47
18:25:08|20027.22
18:25:08|20027.07
18:25:10|20028.
18:25:11|20028.48
18:25:11|20028.98
18:25:12|20028.77
18:25:14|20028.77
18:25:15|20028.26
18:25:17|20028.25
18:25:17|20028.21
18:25:18|20028.2
18:25:20|20027.99
18:25:20|20026.98
18:25:23|20027.27
18:25:23|20026.9
18:25:24|20029.95
18:25:26|20025.1
18:25:27|20024.36
18:25:29|20024.09
18:25:30|20023.88
18:25:31|20025.36
18:25:32|20024.9
18:25:32|20024.98
18:25:34|20024.3
18:25:35|20023.11
18:25:36|20023.24
18:25:37|20023.12
18:25:38|20023.59
18:25:39|20024.05
18:25:40|20023.82
18:25:41|20023.82
18:25:42|20023.67
18:25:43|20023.67
18:25:44|20022.7
18:25:45|20021.28
18:25:46|20020.56
18:25:47|20020.6
18:25:48|20019.99
18:25:49|20018.55
18:25:50|20018.8
18:25:51|20018.23
18:25:52|20018.11
18:25:53|20018.11
18:25:54|20018.39
18:25:55|20018.11
18:25:57|20018.08
18:25:58|20018.61
18:25:59|20019.05
18:25:59|20018.38
18:26:00|20018.64
18:26:01|20018.5
18:26:03|20018.42
18:26:04|20018.01
18:26:05|20017.56
18:26:06|20017.19
18:26:07|20017.14
18:26:08|20016.59
18:26:09|20015.96
18:26:10|20012.02
18:26:11|20012.05
18:26:12|20012.13
18:26:13|20015.63
18:26:14|20014.56
18:26:15|20014.74
18:26:17|20015.1
18:26:17|20015.18
18:26:19|20014.98
18:26:20|20014.58
18:26:21|20014.57
18:26:22|20014.61
18:26:23|20014.36
18:26:24|20013.51
18:26:25|20014.32
18:26:26|20014.35
18:26:27|20014.2
18:26:29|20014.19
18:26:29|20014.41
18:26:31|20013.82
18:26:32|20013.82
18:26:33|20013.92
18:26:35|20013.93
18:26:35|20013.54
18:26:36|20013.04
18:26:37|20013.04
18:26:38|20009.98
18:26:39|20009.42
18:26:40|20010.18
18:26:41|20009.55
18:26:42|20010.46
18:26:43|20012.
18:26:44|20011.92
18:26:45|20011.5
18:26:46|20011.92
18:26:48|20012.64
18:26:48|20013.71
18:26:50|20013.81
18:26:50|20012.83
18:26:51|20012.3
18:26:53|20013.21
18:26:54|20013.43
18:26:55|20013.32
18:26:56|20013.31
18:26:56|20012.02
18:26:57|20013.49
18:26:59|20012.01
18:27:00|20012.15
18:27:01|20012.09
18:27:01|20011.5
18:27:02|20010.85
18:27:04|20010.99
18:27:04|20011.39
18:27:06|20011.34
18:27:07|20010.96
18:27:08|20010.89
18:27:09|20011.56
18:27:09|20009.61
18:27:11|20011.07
18:27:12|20010.88
18:27:13|20011.17
18:27:13|20010.57
18:27:15|20010.37
18:27:17|20010.03
18:27:17|20010.98
18:27:18|20010.99
18:27:19|20010.74
18:27:21|20010.09
18:27:21|20010.13
18:27:23|20009.75
18:27:24|20010.33
18:27:25|20010.71
18:27:25|20010.12
18:27:26|20010.11
18:27:28|20010.73
18:27:30|20011.09
18:27:31|20011.34
18:27:32|20011.53
18:27:33|20011.43
18:27:34|20011.91
18:27:35|20012.51
18:27:36|20011.89
18:27:36|20011.97
18:27:38|20012.13
18:27:39|20011.6
18:27:40|20012.29
18:27:40|20016.64
18:27:41|20019.21
18:27:43|20019.43
18:27:44|20019.96
18:27:45|20019.82
18:27:46|20018.51
18:27:47|20019.48
18:27:48|20019.22
18:27:49|20019.47
18:27:50|20019.
18:27:51|20017.66
18:27:52|20018.73
18:27:53|20019.21
18:27:54|20018.74
18:27:55|20018.41
18:27:56|20019.53
18:27:57|20020.
18:27:58|20019.79
18:27:59|20018.93
18:28:00|20018.75
18:28:01|20018.25
18:28:02|20017.68
18:28:03|20019.18
18:28:04|20019.17
18:28:05|20019.31
18:28:06|20019.35
18:28:07|20018.87
18:28:08|20018.82
18:28:10|20015.56
18:28:10|20015.27
18:28:12|20015.76
18:28:12|20015.76
18:28:13|20016.01
18:28:14|20014.88
18:28:16|20013.93
18:28:17|20015.17
18:28:19|20015.47
18:28:19|20015.9
18:28:21|20015.82
18:28:23|20015.22
18:28:23|20016.1
18:28:24|20015.84
18:28:25|20014.82
18:28:26|20014.47
18:28:27|20014.54
18:28:29|20016.76
18:28:30|20015.29
18:28:31|20015.33
18:28:32|20015.99
18:28:33|20015.99
18:28:34|20015.75
18:28:36|20015.91
18:28:36|20015.23
18:28:37|20014.
18:28:38|20012.99
18:28:39|20009.22
18:28:40|20009.7
18:28:41|20008.81
18:28:42|20010.25
18:28:43|20010.23
18:28:44|20010.08
18:28:45|20010.64
18:28:46|20010.64
18:28:47|20010.63
18:28:48|20010.59
18:28:50|20010.14
18:28:50|20009.82
18:28:52|20011.13
18:28:52|20012.
18:28:54|20011.67
18:28:54|20012.26
18:28:55|20011.65
18:28:58|20012.66
18:28:58|20012.32
18:28:59|20013.82
18:29:01|20014.13
18:29:01|20014.69
18:29:03|20014.97
18:29:04|20015.45
18:29:04|20014.27
18:29:06|20014.25
18:29:06|20013.66
18:29:08|20013.53
18:29:08|20014.14
18:29:10|20014.34
18:29:11|20014.33
18:29:12|20014.03
18:29:13|20014.34
18:29:14|20014.36
18:29:15|20015.03
18:29:16|20015.09
18:29:17|20015.8
18:29:19|20015.72
18:29:19|20016.27
18:29:20|20016.62
18:29:21|20015.76
18:29:23|20015.62
18:29:23|20015.29
18:29:25|20017.
18:29:26|20015.84
18:29:27|20016.68
18:29:28|20017.12
18:29:29|20017.17
18:29:31|20016.1
18:29:31|20016.42
18:29:33|20016.38
18:29:34|20015.16
18:29:35|20014.37
18:29:36|20014.2
18:29:36|20013.06
18:29:37|20013.32
18:29:39|20013.18
18:29:40|20013.25
18:29:40|20014.16
18:29:42|20014.31
18:29:43|20014.93
18:29:44|20014.31
18:29:45|20014.34
18:29:46|20013.31
18:29:47|20013.35
18:29:48|20012.46
18:29:49|20013.45
18:29:50|20012.85
18:29:51|20013.19
18:29:52|20013.26
18:29:53|20015.6
18:29:54|20015.73
18:29:55|20015.81
18:29:56|20016.2
18:29:57|20015.23
18:29:58|20015.5
18:29:59|20015.39
18:30:00|20015.84
18:30:01|20016.03
18:30:03|20017.58
18:30:03|20017.45
18:30:05|20017.77
18:30:06|20016.36
18:30:08|20016.28
18:30:09|20016.03
18:30:09|20016.
18:30:11|20014.91
18:30:12|20014.93
18:30:13|20015.12
18:30:15|20014.91
18:30:15|20014.3
18:30:17|20014.21
18:30:18|20013.81
18:30:19|20014.74
18:30:20|20014.28
18:30:21|20013.76
18:30:23|20013.82
18:30:24|20014.34
18:30:25|20013.92
18:30:26|20014.47
18:30:27|20014.11
18:30:28|20013.92
18:30:30|20004.
18:30:31|20003.74
18:30:32|20003.68
18:30:33|20005.37
18:30:33|20004.95
18:30:35|20005.56
18:30:36|20005.39
18:30:37|20004.62
18:30:38|20004.74
18:30:39|20005.99
18:30:40|20005.2
18:30:41|20006.17
18:30:42|20005.35
18:30:43|20005.3
18:30:44|20004.96
18:30:45|20005.23
18:30:46|20004.76
18:30:47|20004.68
18:30:48|20004.61
18:30:49|20008.33
18:30:50|20009.44
18:30:51|20009.59
18:30:52|20008.66
18:30:53|20008.92
18:30:54|20007.91
18:30:55|20008.07
18:30:56|20008.29
18:30:57|20008.64
18:30:58|20010.46
18:30:59|20009.63
18:31:00|20008.78
18:31:01|20009.21
18:31:02|20009.67
18:31:03|20010.23
18:31:04|20009.79
18:31:06|20010.17
18:31:06|20008.62
18:31:07|20007.85
18:31:09|20008.09
18:31:10|20008.8
18:31:11|20008.69
18:31:13|20009.71
18:31:13|20008.9
18:31:14|20008.96
18:31:16|20009.19
18:31:16|20009.75
18:31:18|20009.21
18:31:19|20009.53
18:31:20|20009.2
18:31:22|20009.75
18:31:23|20010.3
18:31:23|20011.89
18:31:24|20010.83
18:31:25|20010.96
18:31:26|20010.22
18:31:28|20010.88
18:31:28|20011.52
18:31:29|20012.87
18:31:31|20011.67
18:31:31|20011.77
18:31:32|20012.76
18:31:33|20012.31
18:31:35|20011.48
18:31:35|20011.11
18:31:37|20013.21
18:31:37|20010.03
18:31:38|20013.3
18:31:39|20012.16
18:31:40|20015.6
18:31:41|20016.39
18:31:42|20016.97
18:31:43|20016.6
18:31:44|20016.88
18:31:45|20016.31
18:31:46|20015.54
18:31:48|20014.9
18:31:49|20014.84
18:31:49|20014.18
18:31:51|20014.19
18:31:52|20015.84
18:31:53|20014.99
18:31:54|20017.11
18:31:55|20015.02
18:31:56|20015.41
18:31:57|20015.37
18:31:58|20016.03
18:31:59|20016.81
18:32:00|20017.42
18:32:02|20016.2
18:32:04|20015.87
18:32:04|20015.19
18:32:06|20015.79
18:32:06|20015.81
18:32:07|20016.57
18:32:10|20016.3
18:32:10|20015.83
18:32:11|20017.2
18:32:12|20016.01
18:32:13|20015.85
18:32:15|20016.46
18:32:15|20015.9
18:32:17|20015.68
18:32:18|20016.36
18:32:18|20017.33
18:32:20|20016.87
18:32:21|20016.56
18:32:22|20015.12
18:32:22|20016.06
18:32:25|20016.69
18:32:25|20015.97
18:32:26|20016.3
18:32:27|20016.68
18:32:28|20016.27
18:32:29|20016.29
18:32:30|20016.28
18:32:31|20015.84
18:32:32|20015.66
18:32:33|20015.6
18:32:34|20015.57
18:32:36|20015.09
18:32:37|20015.88
18:32:38|20017.43
18:32:39|20016.69
18:32:40|20016.49
18:32:41|20016.93
18:32:42|20016.29
18:32:42|20016.87
18:32:43|20019.48
18:32:45|20018.45
18:32:46|20020.21
18:32:46|20022.61
18:32:48|20020.97
18:32:48|20020.44
18:32:49|20020.28
18:32:51|20020.4
18:32:52|20019.85
18:32:53|20020.38
18:32:54|20019.85
18:32:54|20020.64
18:32:55|20020.45
18:32:57|20020.94
18:32:58|20020.7
18:32:58|20021.84
18:33:00|20021.
18:33:01|20020.07
18:33:02|20020.67
18:33:02|20019.92
18:33:05|20020.63
18:33:05|20020.49
18:33:06|20020.57
18:33:07|20024.54
18:33:08|20024.82
18:33:09|20024.61
18:33:11|20024.84
18:33:11|20025.28
18:33:12|20025.8
18:33:13|20026.83
18:33:14|20026.65
18:33:15|20026.49
18:33:16|20027.43
18:33:17|20026.5
18:33:18|20026.63
18:33:20|20027.36
18:33:21|20029.75
18:33:23|20027.32
18:33:24|20027.3
18:33:24|20028.2
18:33:26|20027.28
18:33:26|20027.54
18:33:27|20028.67
18:33:29|20026.5
18:33:31|20024.86
18:33:31|20024.77
18:33:32|20024.71
18:33:33|20025.52
18:33:34|20025.78
18:33:35|20024.5
18:33:36|20024.65
18:33:37|20025.62
18:33:38|20025.23
18:33:39|20024.66
18:33:40|20024.66
18:33:41|20025.31
18:33:42|20023.74
18:33:43|20027.24
18:33:45|20027.65
18:33:45|20027.26
18:33:46|20027.37
18:33:48|20027.45
18:33:49|20026.31
18:33:50|20026.09
18:33:51|20026.01
18:33:52|20025.62
18:33:53|20025.11
18:33:54|20024.09
18:33:54|20026.41
18:33:56|20025.96
18:33:56|20025.65
18:33:58|20025.7
18:33:58|20025.14
18:33:59|20025.71
18:34:01|20025.33
18:34:01|20025.09
18:34:02|20024.66
18:34:05|20025.32
18:34:05|20024.72
18:34:06|20027.33
18:34:07|20027.34
18:34:08|20026.45
18:34:09|20026.64
18:34:10|20025.65
18:34:11|20025.31
18:34:12|20023.5
18:34:13|20024.75
18:34:14|20026.44
18:34:15|20025.37
18:34:16|20025.45
18:34:17|20025.54
18:34:18|20024.33
18:34:19|20024.25
18:34:21|20024.99
18:34:22|20024.84
18:34:23|20024.36
18:34:23|20025.02
18:34:25|20024.01
18:34:25|20023.05
18:34:26|20023.09
18:34:28|20022.29
18:34:29|20022.92
18:34:29|20023.26
18:34:31|20022.33
18:34:31|20023.97
18:34:33|20024.43
18:34:34|20024.07
18:34:34|20024.66
18:34:35|20024.54
18:34:37|20025.38
18:34:39|20024.79
18:34:39|20026.
18:34:40|20026.98
18:34:41|20025.37
18:34:42|20026.88
18:34:43|20025.7
18:34:44|20025.55
18:34:45|20021.78
18:34:46|20022.06
18:34:47|20021.61
18:34:49|20022.11
18:34:49|20021.11
18:34:51|20021.44
18:34:51|20022.11
18:34:52|20021.35
18:34:54|20020.83
18:34:54|20021.43
18:34:56|20021.3
18:34:57|20021.34
18:34:58|20022.
18:34:58|20021.06
18:35:01|20022.2
18:35:01|20022.01
18:35:02|20022.16
18:35:03|20022.01
18:35:05|20022.2
18:35:05|20021.78
18:35:07|20021.17
18:35:08|20021.18
18:35:08|20021.
18:35:10|20021.24
18:35:11|20021.99
18:35:12|20021.24
18:35:12|20021.11
18:35:14|20021.46
18:35:15|20021.87
18:35:16|20023.3
18:35:17|20022.97
18:35:17|20022.37
18:35:18|20022.56
18:35:20|20022.98
18:35:21|20023.
18:35:22|20022.25
18:35:24|20022.11
18:35:25|20022.82
18:35:26|20022.18
18:35:26|20022.77
18:35:28|20022.98
18:35:29|20022.83
18:35:30|20023.04
18:35:30|20024.29
18:35:31|20022.77
18:35:33|20022.73
18:35:33|20021.31
18:35:34|20022.32
18:35:36|20023.04
18:35:37|20022.5
18:35:37|20022.19
18:35:39|20021.66
18:35:40|20022.77
18:35:40|20022.18
18:35:41|20022.33
18:35:43|20022.77
18:35:44|20022.18
18:35:45|20021.69
18:35:46|20022.17
18:35:47|20021.73
18:35:48|20022.18
18:35:49|20021.94
18:35:50|20022.51
18:35:50|20022.49
18:35:51|20023.23
18:35:53|20022.61
18:35:54|20022.56
18:35:55|20021.14
18:35:57|20022.57
18:35:57|20022.68
18:35:59|20021.84
18:36:00|20021.82
18:36:00|20021.63
18:36:02|20022.26
18:36:02|20022.67
18:36:04|20022.28
18:36:05|20023.12
18:36:06|20023.11
18:36:07|20023.1
18:36:08|20022.22
18:36:09|20022.15
18:36:10|20021.3
18:36:11|20022.02
18:36:12|20022.44
18:36:13|20022.44
18:36:14|20020.84
18:36:15|20022.15
18:36:16|20022.68
18:36:17|20022.39
18:36:18|20019.96
18:36:19|20019.58
18:36:20|20019.59
18:36:21|20020.24
18:36:22|20019.16
18:36:24|20022.88
18:36:25|20021.63
18:36:26|20022.03
18:36:27|20022.88
18:36:28|20022.15
18:36:29|20023.48
18:36:29|20022.65
18:36:31|20023.22
18:36:32|20021.91
18:36:33|20022.3
18:36:34|20022.26
18:36:34|20022.26
18:36:36|20022.64
18:36:36|20022.39
18:36:38|20022.29
18:36:39|20022.67
18:36:40|20021.2
18:36:41|20020.99
18:36:42|20013.79
18:36:43|20013.02
18:36:44|20013.04
18:36:45|20013.98
18:36:46|20012.45
18:36:48|20013.73
18:36:49|20013.03
18:36:49|20012.84
18:36:50|20012.41
18:36:52|20010.95
18:36:53|20011.55
18:36:54|20012.85
18:36:55|20012.58
18:36:56|20012.69
18:36:57|20012.19
18:36:59|20011.87
18:36:59|20012.13
18:37:00|20012.48
18:37:01|20012.67
18:37:03|20012.64
18:37:03|20012.43
18:37:05|20013.98
18:37:06|20012.52
18:37:08|20008.51
18:37:08|20008.17
18:37:09|20006.25
18:37:11|20004.69
18:37:11|20001.52
18:37:13|20002.19
18:37:13|20002.21
18:37:14|20003.19
18:37:15|20002.44
18:37:16|20002.59
18:37:17|20002.59
18:37:18|20002.49
18:37:20|20001.41
18:37:20|20001.15
18:37:22|20001.48
18:37:24|20000.01
18:37:25|20001.02
18:37:25|20001.21
18:37:27|20002.12
18:37:28|20001.44
18:37:29|20001.76
18:37:31|20000.67
18:37:32|20000.63
18:37:33|20000.88
18:37:34|20000.34
18:37:36|20002.53
18:37:36|20001.2
18:37:37|20001.47
18:37:39|20001.56
18:37:39|20001.53
18:37:41|20000.95
18:37:42|20000.99
18:37:43|20001.66
18:37:44|20003.29
18:37:45|20003.54
18:37:46|20002.94
18:37:47|20003.03
18:37:48|20003.37
18:37:49|20003.55
18:37:50|20004.38
18:37:51|20003.78
18:37:52|20002.12
18:37:53|20002.4
18:37:54|20001.31
18:37:55|20001.22
18:37:57|20000.79
18:37:57|20002.38
18:37:59|20001.32
18:37:59|20001.23
18:38:00|20000.76
18:38:01|20000.8
18:38:03|20006.95
18:38:04|20007.45
18:38:04|20012.98
18:38:05|20012.71
18:38:07|20012.59
18:38:08|20011.85
18:38:09|20010.83
18:38:10|20012.13
18:38:12|20011.92
18:38:13|20012.15
18:38:13|20012.22
18:38:14|20011.99
18:38:15|20013.29
18:38:16|20011.17
18:38:17|20011.98
18:38:19|20013.31
18:38:19|20012.05
18:38:20|20013.73
18:38:21|20012.46
18:38:22|20012.91
18:38:23|20012.91
18:38:25|20012.9
18:38:26|20012.76
18:38:28|20012.05
18:38:29|20013.04
18:38:30|20013.14
18:38:31|20012.9
18:38:32|20012.66
18:38:33|20012.48
18:38:34|20011.58
18:38:35|20010.98
18:38:36|20012.69
18:38:37|20011.93
18:38:38|20010.44
18:38:39|20010.45
18:38:40|20011.9
18:38:42|20013.33
18:38:42|20013.87
18:38:43|20012.51
18:38:45|20012.92
18:38:46|20013.19
18:38:46|20013.27
18:38:47|20013.57
18:38:48|20013.36
18:38:49|20012.7
18:38:51|20013.37
18:38:52|20012.95
18:38:53|20012.8
18:38:54|20012.97
18:38:55|20013.51
18:38:56|20012.71
18:38:57|20011.68
18:38:58|20012.74
18:38:59|20012.73
18:39:00|20012.89
18:39:01|20012.85
18:39:02|20011.35
18:39:04|20010.59
18:39:04|20010.99
18:39:06|20010.98
18:39:06|20011.35
18:39:07|20012.41
18:39:09|20012.23
18:39:11|20011.83
18:39:12|20012.58
18:39:12|20012.71
18:39:13|20012.77
18:39:15|20013.19
18:39:16|20012.26
18:39:16|20012.8
18:39:17|20012.8
18:39:18|20013.1
18:39:19|20012.8
18:39:20|20011.84
18:39:21|20012.15
18:39:22|20012.09
18:39:24|20012.57
18:39:24|20012.1
18:39:26|20011.03
18:39:27|20011.68
18:39:28|20011.46
18:39:29|20011.99
18:39:30|20012.
18:39:32|20013.
18:39:33|20012.13
18:39:33|20010.55
18:39:35|20011.52
18:39:36|20010.99
18:39:36|20011.19
18:39:38|20011.3
18:39:38|20012.98
18:39:39|20011.63
18:39:40|20012.15
18:39:43|20012.69
18:39:43|20011.68
18:39:44|20011.7
18:39:45|20013.33
18:39:46|20013.7
18:39:47|20012.31
18:39:48|20012.24
18:39:50|20013.14
18:39:50|20013.69
18:39:52|20012.86
18:39:52|20013.55
18:39:54|20013.75
18:39:56|20011.07
18:39:56|20012.35
18:39:57|20013.
18:39:58|20012.78
18:39:59|20013.17
18:40:00|20013.67
18:40:02|20014.13
18:40:02|20014.51
18:40:03|20013.38
18:40:06|20013.41
18:40:06|20013.18
18:40:07|20014.
18:40:08|20014.14
18:40:10|20012.31
18:40:10|20011.71
18:40:12|20012.27
18:40:12|20012.43
18:40:14|20011.02
18:40:15|20010.02
18:40:15|20009.61
18:40:16|20009.07
18:40:17|20008.52
18:40:19|20010.16
18:40:20|20010.16
18:40:20|20010.42
18:40:21|20011.08
18:40:23|20011.45
18:40:23|20011.7
18:40:25|20011.28
18:40:26|20012.45
18:40:27|20011.86
18:40:28|20011.85
18:40:29|20011.58
18:40:31|20012.08
18:40:31|20012.11
18:40:33|20012.41
18:40:34|20011.17
18:40:35|20011.53
18:40:36|20012.74
18:40:37|20011.85
18:40:38|20012.03
18:40:40|20015.99
18:40:40|20016.7
18:40:41|20018.09
18:40:43|20019.
18:40:44|20018.
18:40:45|20018.34
18:40:46|20019.16
18:40:47|20018.64
18:40:48|20017.89
18:40:49|20018.48
18:40:51|20017.45
18:40:52|20018.43
18:40:53|20014.23
18:40:53|20015.2
18:40:54|20016.87
18:40:56|20017.32
18:40:56|20018.65
18:40:57|20017.4
18:40:59|20017.11
18:41:01|20016.91
18:41:01|20016.59
18:41:03|20017.16
18:41:04|20017.12
18:41:05|20017.16
18:41:07|20017.2
18:41:07|20016.6
18:41:09|20017.28
18:41:10|20017.73
18:41:11|20016.75
18:41:11|20022.31
18:41:13|20021.86
18:41:13|20023.94
18:41:15|20023.59
18:41:15|20023.94
18:41:16|20023.58
18:41:17|20024.17
18:41:18|20023.71
18:41:19|20024.06
18:41:20|20024.01
18:41:21|20024.53
18:41:22|20025.
18:41:24|20025.38
18:41:26|20024.94
18:41:28|20024.58
18:41:29|20025.33
18:41:29|20023.76
18:41:32|20025.98
18:41:32|20024.82
18:41:34|20024.86
18:41:35|20025.41
18:41:36|20025.22
18:41:37|20025.41
18:41:38|20025.1
18:41:39|20025.42
18:41:40|20025.18
18:41:41|20025.18
18:41:42|20025.6
18:41:43|20026.03
18:41:44|20026.
18:41:45|20026.37
18:41:46|20025.72
18:41:47|20025.93
18:41:49|20024.81
18:41:49|20025.02
18:41:51|20025.02
18:41:52|20025.01
18:41:54|20025.02
18:41:54|20024.84
18:41:55|20024.84
18:41:56|20024.15
18:41:57|20024.38
18:41:58|20022.92
18:41:59|20023.35
18:42:01|20023.74
18:42:01|20025.29
18:42:02|20022.43
18:42:03|20023.44
18:42:04|20023.18
18:42:05|20023.78
18:42:06|20022.87
18:42:08|20023.19
18:42:09|20023.25
18:42:09|20022.86
18:42:11|20023.01
18:42:11|20023.24
18:42:13|20023.32
18:42:14|20023.07
18:42:15|20023.76
18:42:16|20023.93
18:42:17|20023.61
18:42:19|20024.12
18:42:20|20024.72
18:42:20|20025.64
18:42:21|20024.81
18:42:23|20024.87
18:42:24|20024.98
18:42:25|20025.77
18:42:26|20025.22
18:42:27|20025.41
18:42:29|20026.88
18:42:30|20024.83
18:42:30|20025.32
18:42:33|20023.86
18:42:33|20024.71
18:42:34|20024.17
18:42:35|20023.72
18:42:36|20024.22
18:42:38|20024.63
18:42:39|20024.56
18:42:41|20024.53
18:42:41|20024.54
18:42:42|20024.72
18:42:43|20023.96
18:42:44|20022.46
18:42:45|20022.71
18:42:46|20022.73
18:42:47|20023.75
18:42:48|20022.86
18:42:49|20015.01
18:42:50|20012.77
18:42:51|20014.96
18:42:52|20014.84
18:42:53|20013.02
18:42:54|20012.36
18:42:55|20010.83
18:42:57|20010.57
18:42:58|20010.75
18:42:59|20011.
18:43:00|20011.02
18:43:00|20011.48
18:43:02|20011.04
18:43:03|20010.69
18:43:05|20011.57
18:43:05|20010.97
18:43:06|20013.92
18:43:07|20013.07
18:43:08|20013.02
18:43:09|20013.71
18:43:10|20013.11
18:43:11|20013.26
18:43:12|20015.63
18:43:13|20015.85
18:43:14|20016.12
18:43:15|20015.94
18:43:16|20016.64
18:43:17|20015.7
18:43:18|20015.62
18:43:19|20014.56
18:43:20|20014.54
18:43:21|20014.89
18:43:22|20014.49
18:43:23|20014.93
18:43:24|20015.36
18:43:25|20015.01
18:43:26|20015.01
18:43:27|20014.41
18:43:29|20014.15
18:43:30|20014.18
18:43:31|20014.77
18:43:33|20013.7
18:43:33|20014.62
18:43:35|20013.78
18:43:36|20012.53
18:43:37|20014.47
18:43:38|20013.42
18:43:39|20014.31
18:43:40|20013.43
18:43:41|20014.11
18:43:42|20013.41
18:43:43|20013.59
18:43:44|20012.91
18:43:45|20012.98
18:43:46|20012.63
18:43:47|20013.5
18:43:48|20012.56
18:43:49|20012.47
18:43:50|20013.16
18:43:51|20013.29
18:43:53|20013.91
18:43:53|20013.41
18:43:54|20014.3
18:43:56|20014.8
18:43:57|20014.22
18:43:57|20014.29
18:43:58|20014.97
18:43:59|20015.29
18:44:00|20015.61
18:44:01|20014.75
18:44:02|20015.46
18:44:04|20015.34
18:44:05|20015.13
18:44:05|20014.18
18:44:07|20013.89
18:44:08|20013.24
18:44:08|20012.48
18:44:10|20013.18
18:44:10|20013.31
18:44:11|20013.33
18:44:13|20013.26
18:44:13|20012.22
18:44:15|20011.91
18:44:16|20011.8
18:44:17|20011.85
18:44:18|20011.6
18:44:19|20011.79
18:44:20|20011.41
18:44:21|20011.37
18:44:22|20011.86
18:44:23|20011.82
18:44:24|20011.41
18:44:25|20011.55
18:44:26|20010.96
18:44:27|20011.99
18:44:28|20011.09
18:44:29|20010.96
18:44:31|20011.36
18:44:32|20011.01
18:44:34|20012.73
18:44:35|20013.02
18:44:36|20013.07
18:44:37|20013.39
18:44:38|20013.96
18:44:39|20013.15
18:44:40|20012.77
18:44:41|20013.29
18:44:43|20013.35
18:44:44|20014.04
18:44:44|20014.4
18:44:46|20013.69
18:44:47|20013.63
18:44:47|20013.41
18:44:49|20013.15
18:44:49|20013.57
18:44:51|20013.02
18:44:52|20012.99
18:44:52|20014.21
18:44:54|20013.36
18:44:54|20014.22
18:44:55|20013.15
18:44:57|20013.
18:44:57|20013.05
18:44:59|20013.82
18:45:00|20012.96
18:45:00|20013.19
18:45:02|20017.35
18:45:03|20017.1
18:45:04|20017.07
18:45:05|20016.92
18:45:07|20015.83
18:45:07|20016.66
18:45:08|20015.3
18:45:09|20013.66
18:45:11|20013.66
18:45:11|20011.75
18:45:12|20011.51
18:45:13|20012.18
18:45:14|20012.52
18:45:16|20012.75
18:45:17|20012.29
18:45:18|20012.31
18:45:18|20015.19
18:45:19|20016.23
18:45:20|20015.35
18:45:22|20014.81
18:45:22|20015.14
18:45:24|20015.03
18:45:25|20015.38
18:45:26|20015.09
18:45:27|20014.54
18:45:28|20014.7
18:45:29|20014.24
18:45:30|20014.05
18:45:31|20014.35
18:45:33|20013.11
18:45:34|20014.17
18:45:34|20013.82
18:45:36|20013.8
18:45:37|20013.72
18:45:38|20014.
18:45:39|20014.04
18:45:40|20014.5
18:45:41|20012.86
18:45:42|20014.25
18:45:43|20014.14
18:45:44|20014.26
18:45:46|20013.79
18:45:46|20013.85
18:45:47|20013.74
18:45:48|20016.56
18:45:50|20022.03
18:45:51|20021.07
18:45:51|20019.88
18:45:52|20020.06
18:45:54|20020.48
18:45:55|20020.56
18:45:56|20020.61
18:45:57|20020.7
18:45:58|20020.15
18:46:00|20018.49
18:46:01|20019.92
18:46:01|20019.5
18:46:03|20020.03
18:46:04|20018.5
18:46:05|20019.27
18:46:06|20019.18
18:46:07|20018.83
18:46:08|20018.31
18:46:09|20018.32
18:46:10|20018.28
18:46:12|20018.66
18:46:12|20018.83
18:46:13|20018.6
18:46:15|20018.63
18:46:16|20018.49
18:46:16|20019.73
18:46:17|20020.01
18:46:18|20020.56
18:46:19|20020.59
18:46:21|20022.
18:46:22|20021.71
18:46:22|20020.86
18:46:23|20021.28
18:46:24|20020.63
18:46:25|20021.08
18:46:26|20020.66
18:46:28|20020.81
18:46:29|20020.34
18:46:30|20021.25
18:46:31|20021.23
18:46:32|20020.25
18:46:33|20020.47
18:46:34|20021.42
18:46:36|20021.9
18:46:37|20021.45
18:46:38|20021.47
18:46:39|20023.87
18:46:40|20023.92
18:46:41|20027.08
18:46:42|20026.92
18:46:43|20023.55
18:46:44|20024.98
18:46:45|20025.58
18:46:46|20025.55
18:46:48|20026.48
18:46:49|20026.34
18:46:49|20026.54
18:46:51|20026.28
18:46:52|20025.97
18:46:53|20026.34
18:46:53|20025.58
18:46:55|20023.34
18:46:56|20022.76
18:46:56|20023.
18:46:58|20022.19
18:46:59|20023.3
18:47:00|20022.46
18:47:00|20022.66
18:47:02|20023.53
18:47:03|20024.45
18:47:05|20025.72
18:47:06|20025.81
18:47:06|20025.79
18:47:08|20026.49
18:47:08|20026.09
18:47:09|20025.58
18:47:10|20026.57
18:47:11|20028.4
18:47:12|20028.42
18:47:13|20027.53
18:47:14|20027.71
18:47:15|20027.18
18:47:16|20028.07
18:47:18|20038.91
18:47:19|20038.99
18:47:21|20036.94
18:47:21|20036.16
18:47:23|20035.96
18:47:23|20035.51
18:47:24|20034.7
18:47:26|20034.61
18:47:26|20033.16
18:47:27|20035.2
18:47:29|20034.67
18:47:30|20034.03
18:47:31|20034.17
18:47:32|20034.92
18:47:33|20034.19
18:47:35|20034.56
18:47:36|20034.06
18:47:38|20032.53
18:47:38|20026.94
18:47:39|20027.11
18:47:40|20026.11
18:47:42|20027.28
18:47:44|20027.28
18:47:44|20026.81
18:47:45|20028.31
18:47:46|20027.97
18:47:47|20026.26
18:47:48|20026.24
18:47:49|20026.22
18:47:50|20027.76
18:47:51|20027.48
18:47:53|20026.82
18:47:54|20021.21
18:47:54|20020.99
18:47:56|20020.76
18:47:56|20020.82
18:47:58|20021.9
18:47:59|20022.05
18:48:00|20023.03
18:48:01|20021.7
18:48:02|20023.02
18:48:03|20020.75
18:48:03|20017.76
18:48:05|20021.02
18:48:05|20018.17
18:48:06|20019.51
18:48:07|20019.57
18:48:08|20017.79
18:48:10|20018.58
18:48:10|20019.33
18:48:12|20020.25
18:48:13|20019.34
18:48:13|20019.81
18:48:14|20019.52
18:48:16|20018.25
18:48:17|20019.2
18:48:18|20019.09
18:48:19|20018.82
18:48:20|20018.64
18:48:21|20018.07
18:48:22|20019.54
18:48:22|20020.2
18:48:23|20019.42
18:48:25|20019.49
18:48:26|20019.09
18:48:26|20020.1
18:48:28|20019.11
18:48:29|20019.17
18:48:29|20019.4
18:48:31|20019.02
18:48:32|20019.02
18:48:32|20018.85
18:48:35|20018.95
18:48:36|20018.2
18:48:36|20018.65
18:48:38|20019.22
18:48:40|20019.75
18:48:40|20019.02
18:48:41|20019.15
18:48:42|20019.23
18:48:43|20019.23
18:48:45|20018.06
18:48:45|20019.44
18:48:47|20018.76
18:48:47|20018.71
18:48:48|20018.68
18:48:50|20018.68
18:48:51|20018.56
18:48:52|20018.64
18:48:53|20018.58
18:48:53|20018.42
18:48:54|20018.23
18:48:56|20017.5
18:48:57|20019.23
18:48:58|20017.93
18:48:59|20017.59
18:48:59|20017.25
18:49:00|20017.85
18:49:01|20016.93
18:49:03|20016.29
18:49:05|20016.54
18:49:05|20017.49
18:49:06|20017.58
18:49:07|20017.78
18:49:08|20017.9
18:49:09|20016.87
18:49:10|20016.85
18:49:11|20016.87
18:49:12|20018.9
18:49:13|20016.91
18:49:14|20017.73
18:49:15|20017.45
18:49:16|20017.07
18:49:17|20013.
18:49:18|20015.25
18:49:19|20012.98
18:49:20|20012.18
18:49:21|20012.9
18:49:22|20011.71
18:49:23|20010.98
18:49:24|20010.59
18:49:25|20011.05
18:49:26|20011.68
18:49:27|20011.01
18:49:29|20011.26
18:49:30|20012.43
18:49:30|20012.23
18:49:32|20012.33
18:49:33|20011.2
18:49:33|20012.48
18:49:35|20012.71
18:49:35|20013.26
18:49:38|20011.33
18:49:38|20012.09
18:49:39|20012.15
18:49:41|20011.65
18:49:41|20011.74
18:49:42|20011.2
18:49:45|20010.95
18:49:45|20010.39
18:49:46|20009.92
18:49:47|20010.37
18:49:48|20005.1
18:49:49|20004.52
18:49:50|20005.28
18:49:51|20005.39
18:49:52|20004.92
18:49:53|20004.36
18:49:54|20004.7
18:49:55|20004.7
18:49:56|20003.46
18:49:57|20004.36
18:49:58|20003.63
18:50:00|20004.69
18:50:01|20004.66
18:50:01|20004.26
18:50:02|20004.
18:50:05|20001.55
18:50:05|20004.51
18:50:06|20004.73
18:50:07|20005.55
18:50:08|20005.91
18:50:09|20006.24
18:50:10|20006.74
18:50:11|20006.08
18:50:12|20005.35
18:50:13|19998.46
18:50:14|19997.92
18:50:15|19998.37
18:50:17|19995.56
18:50:18|19994.8
18:50:19|19995.46
18:50:19|19995.11
18:50:21|19995.07
18:50:22|19995.44
18:50:23|19995.12
18:50:24|19994.62
18:50:24|19995.65
18:50:25|19995.58
18:50:26|19997.79
18:50:27|19998.96
18:50:29|19996.53
18:50:30|19996.32
18:50:31|20001.93
18:50:32|19998.35
18:50:33|19997.37
18:50:34|19996.03
18:50:35|19997.2
18:50:35|19999.61
18:50:38|20000.34
18:50:38|20002.22
18:50:39|20000.81
18:50:40|20000.48
18:50:41|20000.36
18:50:42|19999.97
18:50:44|20000.35
18:50:45|20001.13
18:50:46|20001.38
18:50:47|20001.4
18:50:48|20001.8
18:50:49|20002.11
18:50:50|20001.87
18:50:51|19999.52
18:50:52|19999.1
18:50:53|19998.39
18:50:54|19998.79
18:50:56|19999.74
18:50:57|19999.77
18:50:57|19998.79
18:50:58|20000.07
18:50:59|20000.33
18:51:00|19999.82
18:51:01|19999.89
18:51:02|20002.37
18:51:03|20001.68
18:51:04|20001.69
18:51:05|20002.45
18:51:06|20002.7
18:51:07|20002.81
18:51:08|20002.86
18:51:09|20003.
18:51:10|20002.41
18:51:11|20002.56
18:51:12|20002.37
18:51:14|20002.75
18:51:15|20001.81
18:51:16|20004.44
18:51:17|20004.6
18:51:18|19998.05
18:51:19|19995.96
18:51:20|19997.15
18:51:21|19996.45
18:51:22|19998.67
18:51:23|19998.4
18:51:24|19998.41
18:51:25|19998.77
18:51:26|19998.37
18:51:27|19998.57
18:51:28|19999.26
18:51:29|19997.68
18:51:30|19998.33
18:51:31|19998.53
18:51:32|19998.96
18:51:33|19999.16
18:51:34|19996.93
18:51:36|19996.75
18:51:36|19995.07
18:51:37|19997.44
18:51:39|19997.5
18:51:40|19997.08
18:51:41|19996.6
18:51:42|19997.87
18:51:42|19996.59
18:51:43|19998.2
18:51:45|19998.59
18:51:46|20005.11
18:51:47|20004.49
18:51:48|20005.79
18:51:50|20005.46
18:51:51|20006.25
18:51:52|20006.25
18:51:53|20006.6
18:51:55|20005.68
18:51:55|20006.12
18:51:56|20006.11
18:51:58|20006.12
18:51:58|20006.64
18:52:01|20006.74
18:52:01|20006.23
18:52:02|20003.76
18:52:03|20004.85
18:52:04|20003.99
18:52:05|20002.42
18:52:06|20003.16
18:52:08|20004.18
18:52:09|20005.05
18:52:10|20004.06
18:52:12|20004.39
18:52:12|20005.89
18:52:13|20006.39
18:52:15|20005.79
18:52:16|20006.51
18:52:17|20005.58
18:52:18|20006.14
18:52:20|20005.66
18:52:21|20004.07
18:52:22|20005.57
18:52:23|20004.85
18:52:24|20006.16
18:52:25|20006.24
18:52:26|20006.39
18:52:27|20005.75
18:52:29|20005.49
18:52:30|20006.36
18:52:31|20007.51
18:52:31|20006.85
18:52:33|20006.69
18:52:34|20006.97
18:52:35|20005.32
18:52:35|20006.23
18:52:36|20006.15
18:52:38|20006.96
18:52:38|20006.49
18:52:40|20007.
18:52:41|20007.13
18:52:42|20006.74
18:52:43|20006.26
18:52:44|20005.83
18:52:45|20005.79
18:52:47|20006.38
18:52:48|20005.69
18:52:48|20005.67
18:52:49|20006.06
18:52:50|20006.06
18:52:52|20005.44
18:52:52|20006.54
18:52:54|20005.75
18:52:55|20006.23
18:52:56|20005.
18:52:57|20005.
18:52:58|20006.17
18:52:59|20006.38
18:53:00|20006.73
18:53:01|20005.76
18:53:02|20006.44
18:53:03|20006.17
18:53:04|20005.79
18:53:05|20006.43
18:53:06|20006.26
18:53:07|20005.3
18:53:08|20004.63
18:53:09|20005.62
18:53:10|20005.13
18:53:11|20005.07
18:53:12|20004.92
18:53:13|20004.5
18:53:14|20004.14
18:53:15|20005.12
18:53:16|20005.15
18:53:17|20005.8
18:53:18|20005.36
18:53:19|20006.16
18:53:20|20005.99
18:53:21|20005.81
18:53:22|20006.21
18:53:23|20005.69
18:53:24|20011.22
18:53:25|20012.17
18:53:26|20011.38
18:53:27|20012.92
18:53:28|20011.62
18:53:30|20015.38
18:53:30|20010.95
18:53:32|20011.24
18:53:32|20013.33
18:53:33|20015.56
18:53:35|20015.74
18:53:36|20014.32
18:53:37|20013.76
18:53:38|20013.59
18:53:39|20013.85
18:53:40|20013.89
18:53:41|20013.77
18:53:42|20014.3
18:53:43|20015.07
18:53:44|20015.58
18:53:45|20014.24
18:53:46|20013.52
18:53:47|20013.45
18:53:48|20013.01
18:53:49|20012.8
18:53:50|20012.9
18:53:52|20012.58
18:53:52|20013.56
18:53:54|20012.67
18:53:54|20012.78
18:53:56|20015.56
18:53:56|20014.3
18:53:57|20014.69
18:53:59|20015.12
18:54:00|20015.03
18:54:01|20015.21
18:54:02|20015.98
18:54:03|20014.35
18:54:04|20014.88
18:54:05|20008.65
18:54:06|20009.84
18:54:08|20011.84
18:54:09|20012.18
18:54:10|20011.46
18:54:12|20009.36
18:54:12|20010.76
18:54:13|20010.76
18:54:15|20010.95
18:54:16|20011.15
18:54:17|20009.91
18:54:18|20010.79
18:54:19|20010.52
18:54:21|20011.79
18:54:22|20010.83
18:54:23|20011.06
18:54:24|20010.98
18:54:25|20011.26
18:54:26|20012.17
18:54:27|20011.44
18:54:28|20011.48
18:54:28|20011.85
18:54:29|20011.01
18:54:31|20011.59
18:54:31|20010.98
18:54:33|20010.51
18:54:34|20010.87
18:54:34|20009.03
18:54:36|20009.19
18:54:37|20005.06
18:54:38|20003.01
18:54:39|20003.32
18:54:39|20002.54
18:54:40|20003.23
18:54:43|20004.05
18:54:43|20004.04
18:54:44|20003.72
18:54:45|20004.39
18:54:46|20004.38
18:54:47|20004.38
18:54:48|20004.68
18:54:50|20003.92
18:54:52|20004.1
18:54:52|20004.49
18:54:53|20003.94
18:54:54|20005.13
18:54:55|20005.3
18:54:56|20004.49
18:54:58|20007.21
18:54:59|20006.76
18:55:00|20006.01
18:55:00|20006.3
18:55:03|20006.25
18:55:03|20006.63
18:55:04|20005.43
18:55:05|20004.84
18:55:06|20005.68
18:55:08|20005.88
18:55:09|20006.12
18:55:10|20005.16
18:55:11|20005.57
18:55:12|20005.57
18:55:12|20005.15
18:55:13|20005.14
18:55:15|20004.79
18:55:16|20005.66
18:55:17|20005.41
18:55:19|20005.08
18:55:19|20003.38
18:55:20|20003.97
18:55:21|20003.47
18:55:22|20003.16
18:55:23|20003.15
18:55:25|19999.13
18:55:26|19998.81
18:55:27|19998.5
18:55:28|19998.35
18:55:29|19999.11
18:55:30|19999.17
18:55:30|19998.21
18:55:32|19994.89
18:55:32|19994.6
18:55:34|19993.16
18:55:35|19995.21
18:55:35|19995.04
18:55:37|19995.46
18:55:37|19996.72
18:55:39|19996.49
18:55:40|19995.82
18:55:41|19996.81
18:55:42|19996.83
18:55:44|19995.49
18:55:46|19996.97
18:55:46|19996.05
18:55:47|19996.06
18:55:48|19995.75
18:55:49|19996.39
18:55:50|19995.39
18:55:51|19995.71
18:55:52|19995.91
18:55:53|19996.06
18:55:54|19996.06
18:55:55|19995.92
18:55:56|19996.07
18:55:57|19993.46
18:55:58|19993.51
18:56:00|19994.22
18:56:01|19993.67
18:56:02|19998.71
18:56:03|19998.35
18:56:04|19999.16
18:56:04|19999.7
18:56:07|19997.93
18:56:07|19999.07
18:56:08|19997.96
18:56:09|19997.37
18:56:10|19997.98
18:56:11|19998.39
18:56:12|19996.89
18:56:13|19997.77
18:56:14|19997.16
18:56:15|19998.58
18:56:16|19999.53
18:56:17|19998.71
18:56:18|19998.84
18:56:19|19998.59
18:56:20|19998.42
18:56:22|20001.53
18:56:22|20000.81
18:56:24|20001.21
18:56:24|19998.58
18:56:26|19998.94
18:56:27|20000.64
18:56:27|20000.63
18:56:29|20000.46
18:56:30|20001.26
18:56:31|20001.49
18:56:32|20001.61
18:56:33|20002.49
18:56:34|20001.92
18:56:35|20001.89
18:56:36|20001.87
18:56:37|20001.53
18:56:38|20001.52
18:56:39|20001.73
18:56:40|20001.93
18:56:42|20001.92
18:56:43|20001.58
18:56:43|20001.46
18:56:45|20000.35
18:56:46|20001.06
18:56:48|19999.35
18:56:49|20000.57
18:56:49|20000.42
18:56:51|19999.06
18:56:52|19999.36
18:56:53|19999.69
18:56:54|20000.4
18:56:55|19999.44
18:56:57|19999.2
18:56:58|19999.04
18:56:59|19998.59
18:57:00|19996.54
18:57:02|19995.72
18:57:02|19996.52
18:57:04|19996.82
18:57:06|19997.31
18:57:06|19997.39
18:57:07|20000.26
18:57:09|20002.13
18:57:10|20005.07
18:57:11|20004.63
18:57:12|20004.68
18:57:13|20004.09
18:57:14|20004.74
18:57:15|20004.91
18:57:16|20006.
18:57:17|20004.11
18:57:18|20005.57
18:57:19|20004.67
18:57:20|20005.23
18:57:21|20005.27
18:57:22|20005.26
18:57:23|20005.18
18:57:24|20005.77
18:57:26|20005.64
18:57:26|20005.05
18:57:27|20005.65
18:57:28|20004.89
18:57:30|20005.69
18:57:31|20004.97
18:57:31|20006.41
18:57:32|20007.31
18:57:34|20005.37
18:57:34|20004.76
18:57:35|20005.6
18:57:37|20005.14
18:57:37|20004.18
18:57:39|20005.68
18:57:39|20005.38
18:57:41|20005.31
18:57:42|20004.8
18:57:42|20004.48
18:57:43|20004.53
18:57:44|20004.92
18:57:46|20005.66
18:57:47|20005.47
18:57:48|20005.36
18:57:49|20006.
18:57:49|20005.47
18:57:51|20006.56
18:57:52|20006.24
18:57:53|20006.41
18:57:54|20005.45
18:57:55|20005.51
18:57:56|20005.44
18:57:57|20005.27
18:57:58|20005.66
18:57:59|20005.77
18:58:01|20005.65
18:58:01|20005.87
18:58:02|20008.73
18:58:03|20009.5
18:58:04|20010.42
18:58:05|20007.86
18:58:06|20004.42
18:58:08|20003.56
18:58:08|20003.91
18:58:09|20004.44
18:58:11|20004.33
18:58:11|20003.52
18:58:13|20004.34
18:58:13|20003.99
18:58:15|20003.99
18:58:16|20005.06
18:58:17|20004.74
18:58:18|20004.
18:58:19|20004.21
18:58:20|20005.07
18:58:21|20004.37
18:58:22|20004.16
18:58:24|20005.45
18:58:25|20006.
18:58:25|20007.83
18:58:26|20007.41
18:58:28|20007.7
18:58:28|20007.13
18:58:29|20006.9
18:58:30|20005.77
18:58:32|20006.2
18:58:32|20006.09
18:58:33|20006.66
18:58:34|20007.42
18:58:36|20007.24
18:58:36|20007.22
18:58:38|20006.58
18:58:38|20006.76
18:58:39|20007.76
18:58:41|20007.63
18:58:42|20006.85
18:58:43|20007.49
18:58:43|20007.11
18:58:44|20007.33
18:58:45|20007.72
18:58:47|20007.8
18:58:47|20007.34
18:58:48|20007.8
18:58:49|20007.8
18:58:51|20007.79
18:58:51|20007.78
18:58:52|20008.33
18:58:53|20008.23
18:58:55|20008.54
18:58:55|20008.27
18:58:57|20007.69
18:58:59|20008.27
18:59:00|20008.6
18:59:01|20008.6
18:59:01|20007.47
18:59:03|20008.45
18:59:04|20008.78
18:59:05|20009.
18:59:06|20004.95
18:59:07|20007.
18:59:08|20007.42
18:59:09|20007.27
18:59:10|20007.25
18:59:11|20007.2
18:59:12|20006.98
18:59:13|20006.45
18:59:14|20007.21
18:59:15|20007.27
18:59:17|20007.05
18:59:17|20007.06
18:59:18|20007.18
18:59:19|20007.21
18:59:20|20007.21
18:59:21|20008.12
18:59:23|20007.97
18:59:23|20008.59
18:59:24|20008.41
18:59:26|20008.37
18:59:27|20008.37
18:59:28|20008.35
18:59:29|20008.38
18:59:30|20008.35
18:59:31|20008.15
18:59:32|20007.74
18:59:33|20007.99
18:59:34|20007.87
18:59:35|20009.09
18:59:36|20008.46
18:59:37|20008.47
18:59:38|20008.27
18:59:39|20008.26
18:59:40|20007.74
18:59:41|20007.3
18:59:42|20007.93
18:59:43|20008.25
18:59:44|20008.24
18:59:45|20010.95
18:59:46|20009.74
18:59:48|20009.46
18:59:48|20006.85
18:59:49|20008.29
18:59:51|20011.33
18:59:51|20010.92
18:59:53|20011.46
18:59:54|20011.36
18:59:54|20011.54
18:59:55|20011.09
18:59:56|20011.53
18:59:58|20011.52
18:59:59|20011.16
19:00:00|20012.23
19:00:02|20012.02
19:00:02|20012.84
19:00:03|20012.21
19:00:05|20012.2
19:00:05|20013.11
19:00:06|20011.74
19:00:08|20010.02
19:00:09|20009.77
19:00:10|20009.21
19:00:12|20010.43
19:00:12|20010.34
19:00:13|20010.77
19:00:14|20010.76
19:00:16|20010.94
19:00:17|20009.96
19:00:17|20010.91
19:00:19|20011.25
19:00:20|20011.26
19:00:20|20011.55
19:00:21|20010.69
19:00:22|20010.43
19:00:23|20010.2
19:00:24|20010.5
19:00:25|20010.73
19:00:26|20010.51
19:00:27|20011.2
19:00:29|20010.56
19:00:29|20010.91
19:00:30|20011.09
19:00:32|20015.71
19:00:32|20015.24
19:00:33|20014.82
19:00:34|20015.5
19:00:35|20010.78
19:00:37|20009.11
19:00:37|20005.03
19:00:39|20004.27
19:00:40|20005.63
19:00:40|20005.25
19:00:41|20005.15
19:00:42|20003.24
19:00:44|20005.36
19:00:44|20004.48
19:00:45|20005.97
19:00:47|20006.82
19:00:48|20007.05
19:00:49|20006.52
19:00:50|20005.
19:00:51|20005.26
19:00:52|20006.06
19:00:53|20005.47
19:00:54|20006.05
19:00:55|20006.2
19:00:56|20006.2
19:00:57|20005.83
19:00:58|20006.19
19:00:59|20005.84
19:01:00|20006.15
19:01:01|20006.82
19:01:03|20006.05
19:01:04|20005.64
19:01:05|20005.98
19:01:06|20006.97
19:01:07|20006.83
19:01:08|20006.25
19:01:10|20006.69
19:01:11|20006.94
19:01:13|20006.68
19:01:14|20006.64
19:01:15|20008.61
19:01:16|20008.52
19:01:17|20008.21
19:01:17|20008.37
19:01:19|20008.01
19:01:19|20008.33
19:01:20|20007.85
19:01:21|20008.35
19:01:22|20006.74
19:01:23|20006.64
19:01:25|20007.27
19:01:25|20004.54
19:01:27|20004.65
19:01:28|20004.08
19:01:29|20004.19
19:01:30|20003.94
19:01:31|20003.82
19:01:32|20003.22
19:01:33|20005.51
19:01:34|20005.63
19:01:35|20004.49
19:01:36|20005.34
19:01:37|20006.24
19:01:38|20007.35
19:01:39|20007.33
19:01:40|20007.97
19:01:41|20007.87
19:01:42|20007.69
19:01:44|20005.76
19:01:44|20006.75
19:01:46|20005.79
19:01:46|20005.79
19:01:48|20005.71
19:01:49|20004.8
19:01:50|20005.65
19:01:52|20005.89
19:01:53|20005.43
19:01:54|20005.58
19:01:55|20005.64
19:01:56|20005.65
19:01:57|20004.63
19:01:58|20004.36
19:01:59|20004.38
19:02:01|20004.62
19:02:02|20006.42
19:02:02|20005.85
19:02:04|20006.05
19:02:05|20006.02
19:02:05|20006.29
19:02:07|20005.66
19:02:09|20005.79
19:02:09|20005.98
19:02:10|20006.39
19:02:11|20006.42
19:02:13|20006.89
19:02:14|20006.53
19:02:15|20006.89
19:02:16|20007.23
19:02:17|20007.79
19:02:18|20006.83
19:02:19|20005.24
19:02:20|20001.12
19:02:21|20002.01
19:02:22|20001.41
19:02:23|20001.45
19:02:24|19999.45
19:02:25|19997.82
19:02:26|19998.19
19:02:27|19996.47
19:02:28|19996.69
19:02:29|19997.19
19:02:30|19997.98
19:02:31|19998.82
19:02:32|19998.1
19:02:33|19999.11
19:02:34|19998.4
19:02:35|19997.79
19:02:36|19998.22
19:02:38|19997.7
19:02:38|19997.7
19:02:39|19998.53
19:02:41|19998.55
19:02:42|19997.6
19:02:43|19997.55
19:02:44|19998.
19:02:45|19998.24
19:02:46|19997.45
19:02:47|19997.24
19:02:49|19997.66
19:02:50|19997.47
19:02:51|19997.4
19:02:52|19997.69
19:02:53|19997.62
19:02:54|19996.94
19:02:55|19997.04
19:02:56|19997.52
19:02:58|19999.11
19:02:59|20001.62
19:02:59|19999.76
19:03:01|19999.52
19:03:02|19998.23
19:03:03|19998.55
19:03:04|19998.82
19:03:05|19999.
19:03:06|19998.56
19:03:07|19999.38
19:03:08|19999.05
19:03:09|19999.56
19:03:10|20000.37
19:03:11|20000.92
19:03:12|20000.74
19:03:13|19999.98
19:03:14|20000.81
19:03:15|20000.76
19:03:16|20000.56
19:03:17|20000.65
19:03:19|20004.5
19:03:20|20004.56
19:03:20|20005.47
19:03:22|20005.93
19:03:23|20005.9
19:03:24|20005.95
19:03:24|20008.5
19:03:25|20008.94
19:03:26|20007.69
19:03:28|20007.63
19:03:29|20008.86
19:03:29|20007.97
19:03:31|20007.44
19:03:31|20007.96
19:03:33|20007.56
19:03:33|20008.28
19:03:35|20011.35
19:03:36|20012.11
19:03:37|20011.56
19:03:38|20011.37
19:03:39|20011.16
19:03:40|20009.79
19:03:41|20010.18
19:03:42|20010.68
19:03:43|20010.98
19:03:44|20011.17
19:03:45|20008.83
19:03:46|20009.21
19:03:47|20008.84
19:03:48|20008.83
19:03:49|20008.64
19:03:51|20009.93
19:03:52|20009.26
19:03:53|20009.77
19:03:55|20009.9
19:03:55|20009.9
19:03:57|20010.46
19:03:58|20009.82
19:03:59|20010.77
19:04:01|20010.02
19:04:02|20010.27
19:04:03|20010.1
19:04:04|20010.19
19:04:05|20013.41
19:04:06|20013.87
19:04:07|20016.51
19:04:08|20016.05
19:04:09|20016.44
19:04:10|20014.51
19:04:11|20015.74
19:04:12|20013.29
19:04:13|20015.33
19:04:14|20015.
19:04:15|20018.41
19:04:16|20019.54
19:04:17|20017.62
19:04:18|20019.67
19:04:20|20019.72
19:04:20|20019.13
19:04:21|20019.83
19:04:23|20018.63
19:04:24|20019.53
19:04:25|20021.44
19:04:25|20019.88
19:04:26|20017.5
19:04:28|20019.05
19:04:28|20018.72
19:04:29|20019.99
19:04:31|20019.87
19:04:32|20019.31
19:04:33|20019.76
19:04:34|20019.15
19:04:35|20018.64
19:04:36|20018.81
19:04:37|20018.96
19:04:38|20018.65
19:04:39|20020.
19:04:40|20019.35
19:04:41|20019.55
19:04:42|20019.17
19:04:43|20018.31
19:04:44|20018.67
19:04:45|20018.61
19:04:46|20018.15
19:04:47|20018.16
19:04:48|20018.35
19:04:49|20018.59
19:04:51|20019.67
19:04:51|20018.95
19:04:53|20018.61
19:04:54|20019.2
19:04:55|20019.23
19:04:56|20019.24
19:04:58|20019.12
19:04:58|20019.71
19:05:00|20019.34
19:05:01|20019.99
19:05:02|20020.
19:05:02|20019.15
19:05:03|20019.95
19:05:05|20019.51
19:05:06|20019.84
19:05:08|20025.92
19:05:09|20024.55
19:05:09|20026.72
19:05:10|20026.85
19:05:11|20026.76
19:05:12|20026.17
19:05:13|20025.39
19:05:14|20026.41
19:05:15|20018.6
19:05:16|20017.75
19:05:18|20018.2
19:05:18|20018.91
19:05:19|20018.86
19:05:20|20018.37
19:05:21|20020.3
19:05:22|20019.55
19:05:23|20020.74
19:05:24|20019.4
19:05:25|20019.82
19:05:26|20018.79
19:05:27|20019.73
19:05:28|20017.74
19:05:29|20018.21
19:05:31|20018.95
19:05:32|20019.99
19:05:33|20018.45
19:05:34|20019.11
19:05:35|20017.75
19:05:36|20018.82
19:05:37|20017.55
19:05:38|20018.64
19:05:39|20018.07
19:05:40|20018.05
19:05:41|20018.36
19:05:42|20017.86
19:05:43|20018.63
19:05:44|20019.07
19:05:45|20018.36
19:05:46|20017.87
19:05:47|20017.3
19:05:49|20017.55
19:05:50|20017.8
19:05:51|20018.24
19:05:52|20016.88
19:05:53|20016.79
19:05:54|20017.84
19:05:56|20017.52
19:05:56|20017.29
19:05:57|20017.48
19:05:58|20017.95
19:06:00|20018.4
19:06:01|20017.8
19:06:02|20017.84
19:06:02|20018.3
19:06:03|20017.56
19:06:04|20017.68
19:06:06|20018.01
19:06:07|20019.02
19:06:08|20018.98
19:06:08|20018.53
19:06:10|20021.86
19:06:10|20022.39
19:06:12|20022.06
19:06:12|20021.87
19:06:14|20019.18
19:06:15|20019.21
19:06:15|20018.44
19:06:16|20018.64
19:06:17|20018.62
19:06:19|20018.19
19:06:19|20018.86
19:06:20|20019.44
19:06:21|20019.97
19:06:23|20019.78
19:06:24|20018.91
19:06:25|20019.46
19:06:25|20021.16
19:06:26|20020.64
19:06:27|20020.94
19:06:29|20014.96
19:06:29|20013.32
19:06:31|20014.48
19:06:32|20013.8
19:06:33|20013.
19:06:33|20013.1
19:06:35|20007.4
19:06:36|20008.68
19:06:36|20006.02
19:06:37|20005.86
19:06:38|20005.27
19:06:40|20004.19
19:06:41|20004.48
19:06:42|20003.89
19:06:43|20003.82
19:06:44|20003.57
19:06:44|20003.82
19:06:46|20005.41
19:06:46|20005.89
19:06:47|20007.21
19:06:48|20004.57
19:06:49|20005.51
19:06:50|20006.
19:06:52|20010.73
19:06:53|20009.66
19:06:55|20011.4
19:06:56|20011.53
19:06:58|20012.26
19:06:59|20011.68
19:06:59|20011.68
19:07:01|20011.52
19:07:02|20012.08
19:07:03|20010.74
19:07:04|20009.89
19:07:05|20010.95
19:07:06|20008.84
19:07:07|20009.32
19:07:08|20009.77
19:07:09|20012.14
19:07:11|20012.47
19:07:12|20012.74
19:07:12|20013.19
19:07:13|20012.15
19:07:14|20012.67
19:07:15|20012.78
19:07:16|20013.64
19:07:18|20014.13
19:07:18|20013.25
19:07:20|20013.09
19:07:21|20014.65
19:07:21|20014.89
19:07:22|20014.58
19:07:24|20017.39
19:07:24|20018.14
19:07:25|20018.63
19:07:26|20018.64
19:07:28|20019.02
19:07:29|20019.44
19:07:29|20019.51
19:07:31|20018.81
19:07:31|20018.64
19:07:33|20018.99
19:07:33|20018.85
19:07:35|20017.08
19:07:35|20017.33
19:07:36|20017.31
19:07:38|20017.39
19:07:38|20015.61
19:07:39|20015.85
19:07:40|20023.42
19:07:42|20022.64
19:07:43|20030.
19:07:43|20028.45
19:07:44|20029.5
19:07:46|20028.59
19:07:47|20028.49
19:07:48|20029.15
19:07:49|20030.96
19:07:50|20030.82
19:07:51|20029.86
19:07:52|20030.61
19:07:53|20030.35
19:07:55|20029.87
19:07:55|20030.13
19:07:57|20028.19
19:07:57|20028.17
19:07:59|20028.69
19:08:00|20028.61
19:08:01|20028.13
19:08:02|20029.4
19:08:03|20030.79
19:08:05|20029.54
19:08:05|20030.27
19:08:06|20030.94
19:08:08|20030.19
19:08:09|20032.69
19:08:11|20030.28
19:08:11|20030.03
19:08:13|20030.65
19:08:13|20030.67
19:08:14|20031.1
19:08:15|20030.52
19:08:17|20030.5
19:08:17|20031.28
19:08:19|20030.
19:08:19|20029.85
19:08:20|20029.31
19:08:21|20028.66
19:08:22|20028.76
19:08:24|20029.72
19:08:24|20031.29
19:08:26|20027.25
19:08:26|20027.13
19:08:27|20028.67
19:08:29|20027.49
19:08:29|20027.35
19:08:30|20028.95
19:08:31|20028.56
19:08:32|20028.2
19:08:33|20028.2
19:08:35|20027.49
19:08:35|20026.87
19:08:36|20025.48
19:08:37|20024.33
19:08:38|20025.23
19:08:39|20024.83
19:08:41|20025.04
19:08:42|20028.74
19:08:43|20031.99
19:08:44|20029.12
19:08:46|20029.03
19:08:46|20029.68
19:08:48|20028.89
19:08:48|20028.87
19:08:49|20028.76
19:08:50|20028.5
19:08:52|20028.39
19:08:52|20029.66
19:08:53|20029.74
19:08:54|20033.31
19:08:55|20033.29
19:08:57|20033.79
19:08:58|20038.59
19:08:59|20036.59
19:09:02|20031.12
19:09:03|20034.39
19:09:05|20037.89
19:09:05|20039.32
19:09:07|20039.1
19:09:08|20038.7
19:09:08|20038.63
19:09:10|20039.6
19:09:11|20039.2
19:09:12|20038.79
19:09:14|20040.74
19:09:14|20040.92
19:09:16|20042.11
19:09:16|20042.84
19:09:18|20039.91
19:09:18|20037.76
19:09:19|20037.96
19:09:20|20036.74
19:09:22|20041.37
19:09:22|20041.16
19:09:23|20041.99
19:09:25|20042.08
19:09:25|20042.92
19:09:27|20042.82
19:09:28|20044.24
19:09:29|20046.24
19:09:30|20046.57
19:09:31|20045.21
19:09:32|20044.5
19:09:34|20044.71
19:09:34|20044.87
19:09:35|20045.16
19:09:36|20043.54
19:09:37|20043.5
19:09:38|20042.61
19:09:39|20040.38
19:09:40|20041.19
19:09:41|20041.44
19:09:42|20041.75
19:09:43|20042.3
19:09:44|20040.18
19:09:45|20039.38
19:09:46|20039.23
19:09:47|20044.35
19:09:48|20047.41
19:09:49|20045.97
19:09:50|20045.69
19:09:51|20045.38
19:09:52|20043.75
19:09:53|20044.63
19:09:54|20048.82
19:09:56|20050.36
19:09:57|20049.92
19:09:58|20048.23
19:09:59|20049.12
19:10:00|20048.6
19:10:01|20049.
19:10:02|20048.66
19:10:04|20045.58
19:10:05|20045.23
19:10:06|20045.68
19:10:07|20042.81
19:10:08|20042.91
19:10:09|20047.23
19:10:10|20047.37
19:10:11|20048.4
19:10:12|20047.49
19:10:13|20046.93
19:10:14|20047.
19:10:15|20046.98
19:10:16|20044.61
19:10:17|20044.51
19:10:18|20044.72
19:10:19|20045.15
19:10:20|20044.66
19:10:21|20044.75
19:10:22|20043.75
19:10:24|20043.41
19:10:24|20041.98
19:10:25|20043.9
19:10:26|20044.02
19:10:27|20044.02
19:10:28|20044.08
19:10:29|20044.08
19:10:30|20044.23
19:10:31|20046.3
19:10:32|20045.14
19:10:33|20044.61
19:10:34|20043.57
19:10:35|20043.17
19:10:36|20042.84
19:10:37|20043.27
19:10:38|20042.78
19:10:39|20043.26
19:10:40|20044.36
19:10:41|20045.18
19:10:42|20044.92
19:10:43|20045.5
19:10:44|20044.14
19:10:45|20044.13
19:10:46|20042.
19:10:48|20042.42
19:10:48|20044.2
19:10:49|20044.2
19:10:50|20041.52
19:10:51|20041.38
19:10:52|20041.93
19:10:53|20042.19
19:10:54|20042.15
19:10:55|20042.42
19:10:57|20042.2
19:10:57|20044.07
19:10:59|20045.18
19:11:00|20045.05
19:11:01|20043.32
19:11:02|20043.29
19:11:03|20043.8
19:11:04|20044.06
19:11:05|20044.22
19:11:06|20043.79
19:11:07|20044.86
19:11:08|20042.43
19:11:09|20039.88
19:11:10|20036.11
19:11:11|20033.99
19:11:12|20035.88
19:11:13|20035.91
19:11:15|20038.6
19:11:16|20038.67
19:11:16|20039.43
19:11:18|20033.59
19:11:19|20030.09
19:11:20|20029.79
19:11:21|20033.98
19:11:22|20035.91
19:11:23|20035.32
19:11:24|20035.18
19:11:25|20037.97
19:11:27|20038.34
19:11:27|20037.29
19:11:29|20038.17
19:11:29|20037.78
19:11:31|20037.79
19:11:31|20038.67
19:11:33|20037.34
19:11:33|20037.13
19:11:35|20037.56
19:11:36|20038.79
19:11:37|20038.64
19:11:38|20038.77
19:11:39|20038.84
19:11:40|20038.6
19:11:41|20038.38
19:11:42|20037.55
19:11:43|20037.75
19:11:44|20040.02
19:11:45|20039.38
19:11:46|20039.83
19:11:47|20039.82
19:11:48|20040.45
19:11:49|20040.85
19:11:50|20040.82
19:11:51|20039.9
19:11:52|20040.54
19:11:53|20040.76
19:11:54|20039.91
19:11:55|20040.83
19:11:56|20040.01
19:11:57|20040.14
19:11:59|20039.71
19:12:00|20042.38
19:12:01|20041.76
19:12:02|20041.86
19:12:04|20041.87
19:12:04|20042.7
19:12:06|20042.56
19:12:08|20041.75
19:12:08|20042.65
19:12:10|20042.05
19:12:10|20042.05
19:12:12|20041.56
19:12:12|20041.98
19:12:13|20041.72
19:12:15|20041.85
19:12:16|20040.48
19:12:16|20040.21
19:12:18|20041.31
19:12:18|20042.12
19:12:20|20042.13
19:12:21|20041.22
19:12:21|20041.35
19:12:22|20041.7
19:12:23|20040.92
19:12:24|20040.02
19:12:26|20040.35
19:12:26|20040.83
19:12:28|20040.96
19:12:28|20041.83
19:12:29|20041.75
19:12:30|20040.49
19:12:31|20041.2
19:12:32|20041.73
19:12:33|20041.8
19:12:34|20041.29
19:12:36|20042.11
19:12:36|20041.66
19:12:38|20042.02
19:12:39|20042.04
19:12:40|20041.32
19:12:40|20041.12
19:12:42|20040.71
19:12:43|20040.78
19:12:44|20039.69
19:12:45|20038.51
19:12:46|20037.68
19:12:47|20037.77
19:12:48|20037.92
19:12:49|20040.69
19:12:50|20040.15
19:12:51|20038.1
19:12:52|20038.12
19:12:53|20040.41
19:12:55|20040.04
19:12:56|20040.52
19:12:57|20040.67
19:12:58|20040.74
19:13:00|20039.93
19:13:00|20039.04
19:13:02|20040.03
19:13:03|20040.07
19:13:04|20040.31
19:13:05|20040.29
19:13:06|20040.29
19:13:07|20040.67
19:13:09|20040.71
19:13:09|20040.95
19:13:10|20040.35
19:13:11|20041.39
19:13:12|20047.22
19:13:13|20048.16
19:13:15|20048.46
19:13:16|20047.82
19:13:17|20047.91
19:13:17|20047.2
19:13:19|20049.09
19:13:20|20049.17
19:13:21|20049.8
19:13:22|20048.31
19:13:23|20048.8
19:13:24|20049.02
19:13:25|20048.62
19:13:26|20048.32
19:13:27|20048.71
19:13:28|20048.
19:13:29|20048.25
19:13:30|20048.41
19:13:31|20048.04
19:13:32|20048.67
19:13:33|20048.67
19:13:34|20048.77
19:13:35|20048.15
19:13:36|20049.38
19:13:37|20048.67
19:13:38|20047.08
19:13:39|20047.93
19:13:40|20050.77
19:13:41|20051.11
19:13:42|20051.63
19:13:43|20050.53
19:13:45|20050.52
19:13:45|20051.17
19:13:46|20052.69
19:13:47|20053.77
19:13:48|20052.77
19:13:49|20052.38
19:13:50|20053.44
19:13:51|20052.65
19:13:52|20053.47
19:13:54|20051.75
19:13:54|20052.86
19:13:56|20052.87
19:13:57|20050.62
19:13:58|20050.24
19:13:59|20048.26
19:14:01|20051.1
19:14:01|20051.13
19:14:03|20050.85
19:14:04|20052.26
19:14:05|20051.54
19:14:06|20051.55
19:14:07|20051.19
19:14:09|20051.37
19:14:09|20051.17
19:14:10|20051.15
19:14:11|20053.13
19:14:13|20051.88
19:14:14|20053.02
19:14:14|20051.
19:14:16|20051.27
19:14:17|20051.08
19:14:17|20052.25
19:14:19|20049.39
19:14:20|20052.95
19:14:21|20053.47
19:14:22|20052.82
19:14:24|20052.79
19:14:24|20053.06
19:14:26|20052.27
19:14:27|20053.02
19:14:27|20052.77
19:14:28|20052.25
19:14:30|20052.87
19:14:31|20052.95
19:14:32|20054.02
19:14:33|20053.35
19:14:34|20057.66
19:14:35|20061.03
19:14:36|20062.63
19:14:37|20062.96
19:14:38|20062.02
19:14:39|20059.05
19:14:40|20058.05
19:14:41|20061.44
19:14:42|20060.9
19:14:43|20059.88
19:14:44|20059.59
19:14:45|20059.68
19:14:46|20059.19
19:14:47|20058.54
19:14:48|20059.19
19:14:49|20060.73
19:14:50|20060.91
19:14:51|20060.28
19:14:52|20060.29
19:14:53|20058.98
19:14:54|20054.02
19:14:56|20053.38
19:14:57|20054.99
19:14:58|20054.11
19:15:00|20054.31
19:15:01|20054.79
19:15:02|20055.23
19:15:03|20054.78
19:15:05|20054.74
19:15:06|20054.33
19:15:07|20054.31
19:15:08|20055.76
19:15:09|20055.34
19:15:10|20055.25
19:15:11|20054.65
19:15:12|20054.89
19:15:14|20054.22
19:15:14|20054.25
19:15:15|20057.95
19:15:16|20056.13
19:15:17|20055.57
19:15:19|20055.36
19:15:20|20055.77
19:15:21|20055.44
19:15:22|20055.3
19:15:23|20054.36
19:15:24|20053.37
19:15:25|20052.55
19:15:26|20052.28
19:15:27|20051.89
19:15:28|20048.61
19:15:29|20048.45
19:15:30|20049.95
19:15:31|20050.4
19:15:32|20050.36
19:15:33|20048.91
19:15:34|20049.44
19:15:35|20048.77
19:15:36|20048.56
19:15:37|20049.18
19:15:38|20051.77
19:15:39|20050.61
19:15:40|20050.51
19:15:41|20049.58
19:15:42|20050.15
19:15:44|20050.53
19:15:44|20050.44
19:15:45|20050.
19:15:46|20049.47
19:15:47|20050.22
19:15:48|20049.6
19:15:49|20047.56
19:15:50|20048.97
19:15:51|20048.79
19:15:52|20049.21
19:15:53|20048.76
19:15:54|20048.87
19:15:55|20048.68
19:15:56|20049.29
19:15:57|20048.07
19:15:58|20048.31
19:15:59|20047.47
19:16:00|20047.88
19:16:02|20047.45
19:16:03|20048.13
19:16:04|20047.64
19:16:05|20048.27
19:16:07|20047.7
19:16:07|20047.57
19:16:08|20048.16
19:16:09|20048.54
19:16:11|20048.34
19:16:12|20048.05
19:16:12|20051.03
19:16:14|20049.7
19:16:15|20049.4
19:16:16|20049.82
19:16:17|20049.92
19:16:18|20050.52
19:16:19|20051.08
19:16:20|20050.88
19:16:21|20050.12
19:16:22|20050.71
19:16:23|20050.22
19:16:24|20050.23
19:16:25|20050.61
19:16:27|20049.75
19:16:27|20052.82
19:16:28|20052.28
19:16:29|20053.68
19:16:30|20051.16
19:16:31|20052.26
19:16:32|20052.26
19:16:34|20052.57
19:16:34|20052.15
19:16:35|20051.25
19:16:36|20049.68
19:16:37|20048.72
19:16:39|20049.37
19:16:39|20048.74
19:16:41|20049.45
19:16:41|20048.51
19:16:42|20048.85
19:16:43|20048.92
19:16:44|20048.48
19:16:45|20050.53
19:16:46|20050.53
19:16:48|20049.02
19:16:49|20048.73
19:16:50|20048.88
19:16:51|20050.43
19:16:52|20050.71
19:16:53|20049.99
19:16:54|20049.64
19:16:56|20049.88
19:16:56|20050.02
19:16:58|20050.85
19:16:58|20050.84
19:16:59|20050.79
19:17:00|20050.56
19:17:01|20049.78
19:17:03|20050.47
19:17:05|20048.52
19:17:05|20048.47
19:17:07|20043.79
19:17:08|20040.81
19:17:09|20038.31
19:17:10|20037.53
19:17:11|20040.25
19:17:12|20040.31
19:17:13|20041.65
19:17:14|20038.02
19:17:15|20040.01
19:17:16|20040.01
19:17:17|20039.92
19:17:18|20039.75
19:17:19|20039.44
19:17:20|20038.7
19:17:21|20039.91
19:17:23|20039.46
19:17:23|20039.72
19:17:24|20040.34
19:17:25|20039.36
19:17:26|20039.96
19:17:28|20039.35
19:17:28|20040.19
19:17:29|20039.7
19:17:31|20040.25
19:17:32|20041.06
19:17:32|20040.05
19:17:34|20039.5
19:17:35|20039.73
19:17:36|20039.24
19:17:36|20039.99
19:17:37|20039.65
19:17:39|20039.93
19:17:40|20040.61
19:17:40|20041.96
19:17:41|20041.65
19:17:42|20039.96
19:17:44|20040.56
19:17:44|20040.65
19:17:45|20040.56
19:17:46|20040.03
19:17:48|20039.59
19:17:48|20040.05
19:17:49|20041.97
19:17:50|20042.49
19:17:52|20042.6
19:17:53|20042.59
19:17:54|20041.14
19:17:55|20042.17
19:17:56|20042.54
19:17:57|20042.61
19:17:58|20042.64
19:17:59|20042.63
19:18:00|20043.06
19:18:01|20043.08
19:18:02|20042.37
19:18:04|20041.33
19:18:05|20042.18
19:18:05|20041.81
19:18:07|20041.82
19:18:08|20041.81
19:18:09|20041.13
19:18:10|20041.47
19:18:11|20041.41
19:18:12|20041.2
19:18:13|20040.96
19:18:14|20040.34
19:18:15|20042.24
19:18:16|20042.63
19:18:17|20041.62
19:18:18|20042.06
19:18:19|20041.11
19:18:20|20041.
19:18:21|20041.39
19:18:22|20040.89
19:18:23|20035.95
19:18:24|20035.55
19:18:25|20035.49
19:18:26|20034.67
19:18:27|20035.75
19:18:28|20036.11
19:18:29|20035.03
19:18:31|20032.92
19:18:31|20032.01
19:18:32|20032.46
19:18:33|20032.8
19:18:35|20032.32
19:18:36|20035.06
19:18:36|20034.36
19:18:37|20034.22
19:18:38|20033.77
19:18:39|20035.88
19:18:40|20034.94
19:18:41|20034.34
19:18:42|20035.32
19:18:43|20035.79
19:18:44|20035.69
19:18:45|20035.07
19:18:46|20035.23
19:18:47|20035.21
19:18:48|20035.65
19:18:49|20035.52
19:18:50|20035.52
19:18:52|20035.02
19:18:52|20035.62
19:18:53|20035.22
19:18:54|20035.
19:18:55|20035.52
19:18:56|20036.1
19:18:57|20037.18
19:18:59|20036.34
19:18:59|20035.62
19:19:00|20036.21
19:19:01|20036.4
19:19:03|20036.92
19:19:04|20037.09
19:19:06|20037.04
19:19:06|20037.13
19:19:08|20035.49
19:19:08|20036.03
19:19:10|20036.72
19:19:11|20037.42
19:19:12|20035.47
19:19:13|20037.14
19:19:15|20037.23
19:19:15|20037.71
19:19:16|20037.51
19:19:18|20037.29
19:19:20|20046.
19:19:20|20046.75
19:19:21|20050.47
19:19:22|20049.52
19:19:23|20049.33
19:19:25|20048.43
19:19:25|20048.37
19:19:26|20048.7
19:19:27|20048.35
19:19:28|20047.87
19:19:30|20048.02
19:19:30|20048.53
19:19:32|20050.5
19:19:33|20051.13
19:19:34|20051.45
19:19:35|20050.88
19:19:36|20049.95
19:19:37|20049.1
19:19:38|20048.86
19:19:39|20048.2
19:19:40|20048.48
19:19:41|20048.5
19:19:42|20048.7
19:19:43|20048.13
19:19:44|20047.31
19:19:45|20047.29
19:19:46|20047.87
19:19:47|20048.24
19:19:48|20048.11
19:19:49|20048.39
19:19:50|20047.98
19:19:51|20048.11
19:19:52|20046.84
19:19:53|20047.06
19:19:54|20047.86
19:19:56|20045.42
19:19:56|20046.67
19:19:57|20046.62
19:19:58|20046.63
19:19:59|20046.75
19:20:01|20048.26
19:20:02|20049.14
19:20:03|20048.92
19:20:05|20048.5
19:20:06|20048.16
19:20:07|20048.79
19:20:08|20047.72
19:20:09|20048.33
19:20:10|20048.39
19:20:12|20048.47
19:20:13|20050.5
19:20:14|20050.58
19:20:15|20051.22
19:20:16|20050.85
19:20:17|20050.63
19:20:18|20048.31
19:20:19|20045.97
19:20:20|20047.34
19:20:21|20046.08
19:20:22|20046.06
19:20:24|20046.14
19:20:24|20046.29
19:20:25|20046.
19:20:26|20046.39
19:20:28|20046.29
19:20:28|20045.96
19:20:30|20046.11
19:20:30|20045.38
19:20:32|20046.16
19:20:32|20045.68
19:20:33|20044.92
19:20:34|20046.14
19:20:35|20046.34
19:20:37|20046.28
19:20:37|20045.84
19:20:38|20044.38
19:20:40|20044.17
19:20:40|20040.1
19:20:41|20039.01
19:20:42|20037.57
19:20:44|20036.22
19:20:45|20035.98
19:20:46|20036.9
19:20:46|20036.08
19:20:48|20035.29
19:20:48|20034.17
19:20:50|20034.85
19:20:50|20035.16
19:20:52|20035.82
19:20:53|20035.04
19:20:53|20034.98
19:20:54|20034.59
19:20:56|20034.5
19:20:57|20034.47
19:20:57|20034.5
19:20:58|20034.52
19:21:00|20034.11
19:21:01|20034.5
19:21:01|20034.99
19:21:02|20034.57
19:21:04|20034.23
19:21:05|20033.31
19:21:06|20033.48
19:21:07|20033.83
19:21:09|20033.92
19:21:09|20033.79
19:21:11|20032.29
19:21:11|20032.43
19:21:13|20031.85
19:21:14|20032.75
19:21:15|20033.19
19:21:16|20032.83
19:21:17|20033.15
19:21:18|20031.88
19:21:19|20034.14
19:21:20|20034.88
19:21:21|20034.52
19:21:23|20034.71
19:21:23|20034.78
19:21:24|20034.79
19:21:26|20034.96
19:21:27|20034.97
19:21:28|20037.95
19:21:29|20038.93
19:21:30|20039.08
19:21:30|20042.62
19:21:32|20041.16
19:21:33|20042.09
19:21:34|20041.71
19:21:36|20042.66
19:21:36|20042.58
19:21:37|20042.28
19:21:38|20042.68
19:21:39|20042.79
19:21:40|20042.79
19:21:41|20043.75
19:21:43|20041.78
19:21:43|20040.43
19:21:44|20040.65
19:21:45|20040.34
19:21:46|20040.75
19:21:47|20040.53
19:21:48|20040.39
19:21:49|20036.93
19:21:50|20036.01
19:21:51|20036.09
19:21:52|20036.1
19:21:53|20037.05
19:21:54|20037.17
19:21:55|20036.31
19:21:56|20036.88
19:21:58|20035.17
19:21:59|20035.33
19:22:00|20035.04
19:22:01|20035.18
19:22:03|20033.97
19:22:03|20034.46
19:22:05|20034.32
19:22:06|20034.42
19:22:07|20034.13
19:22:09|20034.74
19:22:10|20034.67
19:22:11|20035.7
19:22:13|20040.84
19:22:13|20039.81
19:22:14|20040.11
19:22:16|20039.2
19:22:17|20038.4
19:22:18|20038.11
19:22:18|20038.24
19:22:19|20037.95
19:22:20|20038.04
19:22:22|20038.14
19:22:23|20038.8
19:22:24|20038.72
19:22:25|20038.81
19:22:26|20040.16
19:22:27|20040.64
19:22:28|20040.57
19:22:29|20040.61
19:22:30|20038.8
19:22:31|20038.56
19:22:32|20038.95
19:22:33|20038.95
19:22:34|20039.41
19:22:35|20040.39
19:22:36|20040.59
19:22:37|20041.13
19:22:38|20041.05
19:22:39|20040.28
19:22:40|20040.19
19:22:41|20040.9
19:22:43|20040.01
19:22:43|20040.08
19:22:44|20040.34
19:22:45|20040.83
19:22:46|20040.48
19:22:47|20039.74
19:22:48|20039.87
19:22:50|20040.11
19:22:51|20040.24
19:22:51|20040.17
19:22:52|20040.82
19:22:53|20040.24
19:22:54|20040.73
19:22:56|20040.42
19:22:56|20040.45
19:22:58|20040.11
19:22:59|20038.82
19:23:00|20038.58
19:23:01|20039.65
19:23:02|20040.38
19:23:05|20038.85
19:23:05|20039.41
19:23:06|20039.84
19:23:07|20039.45
19:23:08|20039.18
19:23:10|20038.
19:23:11|20038.55
19:23:12|20037.76
19:23:14|20037.13
19:23:14|20037.7
19:23:15|20034.
19:23:17|20030.49
19:23:17|20031.38
19:23:18|20031.96
19:23:20|20031.85
19:23:21|20031.37
19:23:23|20031.03
19:23:23|20031.16
19:23:24|20032.26
19:23:26|20032.4
19:23:27|20032.41
19:23:28|20032.48
19:23:28|20032.58
19:23:30|20032.45
19:23:31|20032.14
19:23:31|20032.16
19:23:33|20032.2
19:23:34|20032.38
19:23:34|20032.44
19:23:35|20032.75
19:23:37|20031.74
19:23:37|20031.62
19:23:38|20031.17
19:23:39|20031.56
19:23:40|20031.41
19:23:41|20031.3
19:23:43|20030.93
19:23:44|20030.92
19:23:45|20030.
19:23:45|20031.69
19:23:46|20031.61
19:23:48|20031.27
19:23:49|20031.27
19:23:49|20030.8
19:23:50|20030.43
19:23:52|20030.83
19:23:53|20031.78
19:23:53|20030.03
19:23:54|20030.29
19:23:56|20029.65
19:23:56|20029.65
19:23:57|20030.16
19:24:00|20029.97
19:24:00|20028.76
19:24:02|20029.02
19:24:04|20031.02
19:24:04|20032.22
19:24:05|20031.29
19:24:06|20030.5
19:24:07|20030.51
19:24:08|20030.52
19:24:10|20031.18
19:24:10|20031.46
19:24:13|20029.82
19:24:13|20030.
19:24:14|20030.18
19:24:15|20030.37
19:24:16|20030.44
19:24:17|20030.23
19:24:18|20029.78
19:24:19|20029.82
19:24:20|20029.65
19:24:21|20024.67
19:24:22|20024.1
19:24:23|20022.13
19:24:24|20023.52
19:24:25|20022.56
19:24:26|20023.47
19:24:27|20022.32
19:24:28|20022.07
19:24:29|20022.54
19:24:30|20021.29
19:24:31|20020.94
19:24:33|20019.46
19:24:35|20018.63
19:24:35|20016.53
19:24:36|20017.3
19:24:37|20017.61
19:24:38|20017.4
19:24:39|20019.1
19:24:40|20019.13
19:24:41|20018.2
19:24:42|20018.56
19:24:43|20018.95
19:24:44|20020.45
19:24:45|20021.28
19:24:46|20021.28
19:24:47|20021.52
19:24:48|20021.88
19:24:50|20021.85
19:24:51|20021.18
19:24:53|20021.71
19:24:53|20020.76
19:24:54|20021.02
19:24:55|20021.42
19:24:56|20020.98
19:24:57|20020.96
19:24:58|20020.75
19:25:00|20020.97
19:25:01|20023.24
19:25:02|20021.75
19:25:02|20023.33
19:25:05|20021.58
19:25:05|20021.62
19:25:06|20021.45
19:25:08|20020.49
19:25:09|20020.84
19:25:10|20020.39
19:25:11|20020.41
19:25:13|20019.42
19:25:14|20019.88
19:25:15|20019.47
19:25:15|20020.4
19:25:17|20020.29
19:25:19|20020.02
19:25:19|20019.43
19:25:20|20019.39
19:25:21|20019.2
19:25:23|20018.68
19:25:23|20020.07
19:25:25|20020.78
19:25:26|20019.1
19:25:27|20019.21
19:25:28|20019.89
19:25:29|20019.15
19:25:30|20018.19
19:25:31|20017.75
19:25:32|20018.1
19:25:33|20017.14
19:25:34|20017.09
19:25:35|20018.51
19:25:36|20018.27
19:25:37|20019.16
19:25:38|20019.11
19:25:39|20018.5
19:25:40|20018.52
19:25:41|20017.87
19:25:42|20018.01
19:25:43|20018.8
19:25:44|20018.53
19:25:45|20018.5
19:25:46|20018.38
19:25:47|20018.33
19:25:48|20018.59
19:25:49|20018.35
19:25:50|20018.66
19:25:52|20021.3
19:25:53|20021.58
19:25:53|20021.05
19:25:54|20021.06
19:25:56|20020.68
19:25:56|20021.02
19:25:58|20021.27
19:25:59|20020.63
19:25:59|20021.27
19:26:01|20021.27
19:26:01|20021.28
19:26:03|20021.08
19:26:04|20021.
19:26:05|20021.45
19:26:06|20021.29
19:26:07|20021.27
19:26:07|20021.06
19:26:09|20021.22
19:26:09|20021.29
19:26:10|20023.42
19:26:13|20022.88
19:26:13|20022.88
19:26:14|20023.11
19:26:15|20022.83
19:26:16|20022.33
19:26:17|20022.36
19:26:18|20022.33
19:26:19|20022.33
19:26:21|20022.65
19:26:21|20022.67
19:26:23|20022.5
19:26:24|20022.6
19:26:24|20022.18
19:26:26|20022.29
19:26:27|20023.13
19:26:28|20022.04
19:26:29|20021.8
19:26:30|20021.42
19:26:31|20021.33
19:26:33|20022.4
19:26:33|20022.4
19:26:35|20022.37
19:26:35|20022.55
19:26:36|20022.29
19:26:38|20022.4
19:26:38|20022.08
19:26:40|20022.08
19:26:41|20021.59
19:26:42|20022.35
19:26:42|20022.34
19:26:44|20017.
19:26:44|20016.76
19:26:46|20017.17
19:26:48|20016.89
19:26:49|20017.17
19:26:49|20017.43
19:26:50|20016.82
19:26:52|20016.74
19:26:53|20016.88
19:26:53|20016.29
19:26:55|20016.53
19:26:55|20017.24
19:26:57|20017.38
19:26:58|20016.99
19:26:58|20017.13
19:26:59|20017.62
19:27:01|20017.66
19:27:02|20018.23
19:27:04|20017.6
19:27:04|20017.27
19:27:05|20017.62
19:27:07|20017.5
19:27:08|20019.84
19:27:09|20019.96
19:27:10|20019.91
19:27:11|20020.32
19:27:12|20019.58
19:27:14|20018.06
19:27:15|20018.07
19:27:16|20016.79
19:27:17|20016.88
19:27:18|20016.04
19:27:20|20016.85
19:27:21|20016.38
19:27:21|20013.41
19:27:23|20013.47
19:27:24|20011.66
19:27:25|20013.
19:27:26|20012.65
19:27:28|20011.67
19:27:28|20011.06
19:27:30|20009.54
19:27:32|20009.31
19:27:33|20009.31
19:27:33|20008.93
19:27:34|20009.48
19:27:35|20009.33
19:27:37|20008.74
19:27:38|20008.37
19:27:39|20008.49
19:27:40|20009.25
19:27:41|20008.96
19:27:42|20010.
19:27:43|20010.85
19:27:44|20012.12
19:27:45|20013.39
19:27:46|20013.03
19:27:47|20013.02
19:27:48|20013.16
19:27:49|20013.13
19:27:50|20011.21
19:27:51|20010.35
19:27:52|20011.81
19:27:53|20011.17
19:27:54|20011.37
19:27:55|20011.34
19:27:57|20011.13
19:27:58|20011.6
19:27:58|20011.12
19:27:59|20011.83
19:28:00|20011.98
19:28:02|20009.81
19:28:04|20010.2
19:28:05|20011.21
19:28:06|20010.99
19:28:07|20011.06
19:28:08|20010.99
19:28:09|20010.99
19:28:10|20011.53
19:28:11|20011.92
19:28:12|20012.38
19:28:13|20012.85
19:28:14|20012.16
19:28:15|20012.62
19:28:16|20012.35
19:28:17|20011.72
19:28:18|20012.13
19:28:20|20011.15
19:28:20|20011.58
19:28:21|20013.02
19:28:22|20012.22
19:28:23|20012.37
19:28:24|20011.96
19:28:26|20012.28
19:28:26|20011.52
19:28:27|20011.33
19:28:29|20011.21
19:28:30|20010.71
19:28:30|20010.53
19:28:32|20009.69
19:28:33|20009.8
19:28:34|20009.11
19:28:35|20009.56
19:28:36|20010.03
19:28:37|20010.19
19:28:38|20010.09
19:28:39|20009.2
19:28:40|20009.22
19:28:41|20010.22
19:28:42|20009.88
19:28:43|20009.6
19:28:45|20009.37
19:28:46|20007.43
19:28:47|20007.31
19:28:49|20007.32
19:28:50|20007.93
19:28:51|20006.26
19:28:52|20006.75
19:28:53|20007.16
19:28:54|20006.28
19:28:55|20006.25
19:28:56|20006.24
19:28:57|20007.38
19:28:58|20006.85
19:28:59|20006.09
19:29:00|20006.96
19:29:01|20006.31
19:29:02|20006.54
19:29:03|20006.29
19:29:04|20005.4
19:29:06|20006.49
19:29:06|20006.62
19:29:07|20006.44
19:29:09|20006.9
19:29:09|20007.05
19:29:10|20007.29
19:29:11|20007.
19:29:13|20005.77
19:29:13|20006.72
19:29:14|20005.32
19:29:15|20007.4
19:29:17|20007.26
19:29:18|20006.49
19:29:19|20006.83
19:29:20|20006.34
19:29:21|20006.82
19:29:23|20006.56
19:29:24|20006.57
19:29:25|20006.6
19:29:27|20006.69
19:29:27|20007.01
19:29:28|20008.43
19:29:30|20007.88
19:29:30|20007.83
19:29:31|20005.
19:29:32|20004.46
19:29:33|20004.96
19:29:35|20006.82
19:29:35|20008.64
19:29:36|20008.04
19:29:37|20008.53
19:29:38|20007.91
19:29:39|20007.89
19:29:41|20009.15
19:29:42|20008.88
19:29:43|20007.64
19:29:43|20008.04
19:29:44|20016.38
19:29:45|20020.11
19:29:46|20020.06
19:29:47|20018.76
19:29:48|20018.37
19:29:49|20018.64
19:29:51|20018.81
19:29:51|20014.95
19:29:53|20016.75
19:29:53|20015.73
19:29:54|20015.1
19:29:55|20014.93
19:29:57|20015.72
19:29:58|20015.66
19:29:59|20016.
19:30:00|20015.81
19:30:00|20018.28
19:30:02|20017.71
19:30:03|20016.76
19:30:03|20018.45
19:30:05|20017.59
19:30:06|20018.32
19:30:07|20018.25
19:30:08|20018.23
19:30:09|20018.61
19:30:10|20016.46
19:30:12|20016.22
19:30:12|20016.85
19:30:14|20018.16
19:30:14|20017.23
19:30:16|20016.61
19:30:18|20016.78
19:30:18|20016.29
19:30:19|20016.76
19:30:21|20009.94
19:30:22|20008.13
19:30:23|20007.38
19:30:24|20007.22
19:30:25|20007.51
19:30:26|20006.38
19:30:27|20006.95
19:30:28|20006.85
19:30:29|20006.08
19:30:30|20006.56
19:30:31|20008.02
19:30:32|20007.25
19:30:33|20007.2
19:30:34|20006.85
19:30:35|20007.21
19:30:36|20006.95
19:30:37|20009.02
19:30:38|20008.77
19:30:39|20008.73
19:30:40|20008.74
19:30:41|20007.35
19:30:42|20006.92
19:30:43|20001.58
19:30:44|20001.35
19:30:45|20001.89
19:30:46|20002.51
19:30:47|20002.37
19:30:48|20002.27
19:30:49|20002.04
19:30:50|20002.67
19:30:51|20000.98
19:30:52|20002.44
19:30:54|20002.59
19:30:54|20002.54
19:30:55|20001.9
19:30:57|20001.29
19:30:57|20002.12
19:30:58|20001.79
19:30:59|20001.74
19:31:01|19997.86
19:31:02|19994.24
19:31:03|19998.41
19:31:04|19998.52
19:31:06|19997.73
19:31:06|19997.53
19:31:08|19996.94
19:31:08|19991.96
19:31:09|19988.03
19:31:11|19989.07
19:31:11|19987.
19:31:12|19988.2
19:31:14|19987.98
19:31:15|19986.52
19:31:15|19985.81
19:31:17|19984.49
19:31:19|19984.19
19:31:20|19982.42
19:31:22|19983.2
19:31:22|19980.39
19:31:23|19981.69
19:31:25|19982.4
19:31:25|19978.21
19:31:26|19976.01
19:31:28|19977.32
19:31:29|19979.43
19:31:30|19978.63
19:31:31|19980.05
19:31:32|19981.75
19:31:33|19980.74
19:31:34|19975.61
19:31:35|19980.02
19:31:36|19982.1
19:31:37|19984.98
19:31:39|19987.18
19:31:39|19986.81
19:31:41|19986.21
19:31:41|19988.54
19:31:43|19985.19
19:31:44|19985.01
19:31:44|19986.18
19:31:45|19987.21
19:31:46|19987.73
19:31:48|19986.56
19:31:48|19986.19
19:31:50|19986.37
19:31:50|19986.25
19:31:52|19985.91
19:31:52|19985.06
19:31:54|19979.43
19:31:54|19980.09
19:31:55|19980.69
19:31:57|19980.4
19:31:58|19978.04
19:31:59|19978.07
19:32:00|19977.02
19:32:02|19977.46
19:32:03|19977.71
19:32:04|19979.5
19:32:05|19979.35
19:32:07|19987.19
19:32:08|19987.19
19:32:08|19986.79
19:32:10|19985.71
19:32:10|19986.86
19:32:12|19986.96
19:32:13|19986.46
19:32:14|19987.
19:32:15|19987.96
19:32:16|19987.02
19:32:17|19987.74
19:32:17|19987.18
19:32:18|19986.93
19:32:20|19987.38
19:32:20|19987.13
19:32:22|19985.11
19:32:23|19984.81
19:32:23|19984.4
19:32:24|19984.77
19:32:26|19986.38
19:32:26|19985.16
19:32:27|19985.45
19:32:29|19985.01
19:32:30|19985.96
19:32:31|19983.1
19:32:32|19982.67
19:32:33|19983.35
19:32:34|19983.25
19:32:35|19983.07
19:32:36|19983.46
19:32:37|19983.19
19:32:38|19983.16
19:32:39|19983.35
19:32:40|19983.44
19:32:41|19982.87
19:32:42|19982.07
19:32:43|19982.36
19:32:45|19982.59
19:32:45|19983.55
19:32:46|19982.16
19:32:47|19982.34
19:32:48|19983.
19:32:50|19982.68
19:32:50|19982.76
19:32:52|19985.18
19:32:54|19984.37
19:32:54|19984.47
19:32:56|19982.93
19:32:57|19980.
19:32:57|19978.37
19:32:58|19978.93
19:33:00|19977.69
19:33:00|19978.42
19:33:02|19978.08
19:33:02|19977.96
19:33:04|19978.79
19:33:05|19977.69
19:33:07|19979.23
19:33:07|19978.15
19:33:08|19978.17
19:33:09|19976.94
19:33:10|19977.32
19:33:11|19977.69
19:33:12|19979.2
19:33:14|19978.24
19:33:15|19977.83
19:33:16|19977.9
19:33:16|19977.44
19:33:17|19977.93
19:33:20|19976.85
19:33:20|19976.8
19:33:22|19977.33
19:33:24|19977.16
19:33:24|19976.89
19:33:26|19975.59
19:33:27|19975.96
19:33:28|19976.22
19:33:30|19975.36
19:33:30|19975.9
19:33:31|19977.5
19:33:32|19978.21
19:33:33|19978.5
19:33:34|19977.
19:33:35|19978.34
19:33:36|19978.98
19:33:37|19977.34
19:33:38|19978.8
19:33:39|19979.72
19:33:40|19976.81
19:33:41|19976.33
19:33:42|19976.56
19:33:43|19977.06
19:33:44|19976.86
19:33:45|19977.33
19:33:46|19976.56
19:33:47|19976.78
19:33:48|19976.67
19:33:49|19975.95
19:33:50|19973.61
19:33:51|19973.57
19:33:52|19976.36
19:33:53|19977.05
19:33:54|19977.09
19:33:55|19977.89
19:33:56|19977.75
19:33:57|19982.51
19:33:58|19980.81
19:33:59|19979.97
19:34:00|19980.33
19:34:02|19981.01
19:34:03|19980.74
19:34:04|19981.87
19:34:05|19981.24
19:34:06|19982.89
19:34:06|19981.
19:34:09|19981.02
19:34:09|19981.03
19:34:10|19980.57
19:34:11|19982.99
19:34:12|19983.02
19:34:13|19982.56
19:34:14|19982.59
19:34:15|19982.4
19:34:16|19982.39
19:34:17|19979.82
19:34:18|19979.22
19:34:19|19979.09
19:34:21|19978.64
19:34:22|19979.03
19:34:23|19978.27
19:34:24|19978.65
19:34:25|19980.98
19:34:25|19980.98
19:34:26|19981.17
19:34:28|19980.98
19:34:30|19981.73
19:34:30|19980.98
19:34:31|19982.06
19:34:32|19980.57
19:34:33|19981.59
19:34:34|19981.21
19:34:35|19981.34
19:34:37|19981.17
19:34:38|19981.11
19:34:38|19980.11
19:34:40|19980.58
19:34:41|19981.18
19:34:42|19979.98
19:34:43|19979.
19:34:44|19977.94
19:34:45|19978.43
19:34:46|19977.77
19:34:47|19978.07
19:34:48|19978.48
19:34:49|19978.54
19:34:50|19978.34
19:34:51|19978.77
19:34:52|19979.6
19:34:53|19979.62
19:34:54|19979.67
19:34:55|19980.35
19:34:56|19978.15
19:34:57|19979.4
19:34:59|19980.03
19:34:59|19980.
19:35:00|19981.02
19:35:01|19981.02
19:35:02|19980.34
19:35:03|19981.4
19:35:05|19980.61
19:35:06|19980.79
19:35:07|19981.11
19:35:08|19984.63
19:35:10|19983.46
19:35:10|19980.18
19:35:11|19980.87
19:35:12|19979.51
19:35:13|19982.11
19:35:15|19981.23
19:35:15|19980.84
19:35:17|19980.85
19:35:18|19980.49
19:35:19|19978.91
19:35:20|19978.02
19:35:21|19976.72
19:35:22|19976.93
19:35:24|19975.46
19:35:26|19975.55
19:35:28|19976.81
19:35:28|19976.46
19:35:29|19976.61
19:35:30|19977.81
19:35:31|19977.09
19:35:32|19977.16
19:35:34|19976.59
19:35:35|19976.61
19:35:36|19975.03
19:35:38|19974.24
19:35:38|19974.52
19:35:40|19975.51
19:35:41|19975.47
19:35:42|19975.06
19:35:43|19975.25
19:35:44|19975.46
19:35:45|19976.48
19:35:46|19972.
19:35:47|19971.05
19:35:48|19967.35
19:35:49|19966.99
19:35:50|19967.62
19:35:51|19966.04
19:35:52|19966.57
19:35:53|19964.91
19:35:54|19965.51
19:35:55|19965.98
19:35:56|19965.13
19:35:57|19966.07
19:35:58|19970.85
19:35:59|19970.33
19:36:00|19967.91
19:36:01|19971.47
19:36:02|19969.99
19:36:03|19965.69
19:36:04|19965.06
19:36:06|19966.76
19:36:06|19966.53
19:36:07|19966.71
19:36:08|19967.58
19:36:09|19967.47
19:36:10|19967.64
19:36:11|19966.51
19:36:12|19966.55
19:36:13|19965.72
19:36:14|19966.84
19:36:15|19966.46
19:36:16|19966.37
19:36:17|19966.41
19:36:18|19966.19
19:36:19|19965.2
19:36:20|19965.92
19:36:21|19966.91
19:36:22|19966.26
19:36:24|19968.77
19:36:26|19959.86
19:36:26|19963.19
19:36:27|19961.34
19:36:28|19959.63
19:36:30|19960.31
19:36:31|19958.46
19:36:32|19958.15
19:36:34|19959.88
19:36:34|19959.9
19:36:35|19961.53
19:36:36|19960.73
19:36:37|19960.78
19:36:38|19960.66
19:36:39|19960.43
19:36:40|19960.64
19:36:42|19965.9
19:36:42|19963.22
19:36:43|19963.39
19:36:44|19963.69
19:36:45|19964.31
19:36:46|19964.82
19:36:47|19964.93
19:36:48|19964.3
19:36:49|19964.89
19:36:50|19964.89
19:36:51|19963.5
19:36:53|19964.8
19:36:53|19964.86
19:36:55|19964.89
19:36:56|19963.7
19:36:57|19962.5
19:36:58|19963.
19:36:59|19962.72
19:37:00|19963.
19:37:01|19963.35
19:37:02|19962.84
19:37:04|19963.52
19:37:04|19963.52
19:37:05|19962.23
19:37:06|19962.61
19:37:07|19962.26
19:37:08|19963.41
19:37:09|19961.5
19:37:10|19961.23
19:37:11|19959.2
19:37:12|19958.8
19:37:13|19957.12
19:37:14|19957.95
19:37:15|19957.04
19:37:17|19959.45
19:37:17|19959.43
19:37:20|19960.7
19:37:20|19962.37
19:37:22|19961.94
19:37:23|19962.73
19:37:25|19962.67
19:37:26|19961.11
19:37:26|19962.1
19:37:28|19962.14
19:37:29|19962.89
19:37:30|19962.96
19:37:30|19962.
19:37:31|19962.1
19:37:34|19961.78
19:37:34|19962.34
19:37:35|19960.83
19:37:36|19961.41
19:37:37|19961.29
19:37:38|19961.9
19:37:39|19961.57
19:37:40|19962.3
19:37:41|19961.77
19:37:42|19963.1
19:37:43|19962.66
19:37:44|19963.11
19:37:45|19961.88
19:37:46|19962.9
19:37:47|19963.1
19:37:48|19962.13
19:37:50|19962.6
19:37:51|19962.96
19:37:53|19961.01
19:37:53|19961.13
19:37:54|19961.01
19:37:55|19960.99
19:37:57|19961.73
19:37:57|19963.65
19:37:59|19964.02
19:38:00|19964.02
19:38:01|19965.14
19:38:01|19964.91
19:38:03|19965.19
19:38:03|19964.52
19:38:05|19965.01
19:38:06|19963.32
19:38:07|19964.27
19:38:08|19963.31
19:38:09|19963.33
19:38:10|19964.08
19:38:11|19964.71
19:38:11|19964.94
19:38:12|19965.21
19:38:14|19965.48
19:38:15|19966.
19:38:16|19966.73
19:38:16|19966.11
19:38:18|19965.11
19:38:18|19965.27
19:38:21|19966.24
19:38:21|19965.89
19:38:22|19966.56
19:38:24|19965.8
19:38:25|19965.84
19:38:27|19968.87
19:38:27|19969.1
19:38:29|19968.53
19:38:30|19966.09
19:38:32|19964.06
19:38:33|19964.94
19:38:34|19963.53
19:38:35|19962.77
19:38:36|19963.11
19:38:37|19962.
19:38:38|19962.95
19:38:39|19962.52
19:38:39|19962.49
19:38:40|19962.9
19:38:42|19961.05
19:38:43|19961.09
19:38:44|19961.22
19:38:45|19961.09
19:38:47|19962.48
19:38:48|19963.49
19:38:49|19962.8
19:38:49|19962.84
19:38:50|19962.92
19:38:51|19963.91
19:38:52|19961.09
19:38:54|19962.09
19:38:54|19958.2
19:38:56|19960.57
19:38:56|19960.54
19:38:58|19960.44
19:38:58|19961.21
19:39:00|19960.81
19:39:00|19960.4
19:39:02|19961.08
19:39:03|19960.32
19:39:04|19960.36
19:39:05|19959.85
19:39:06|19960.93
19:39:07|19960.33
19:39:09|19960.9
19:39:10|19961.37
19:39:11|19961.35
19:39:12|19961.6
19:39:14|19964.08
19:39:14|19964.03
19:39:16|19964.88
19:39:16|19962.94
19:39:17|19963.67
19:39:18|19964.15
19:39:20|19963.24
19:39:20|19963.21
19:39:22|19963.75
19:39:22|19962.68
19:39:23|19962.92
19:39:24|19962.43
19:39:26|19962.58
19:39:28|19962.96
19:39:28|19962.15
19:39:29|19962.53
19:39:30|19962.46
19:39:31|19962.
19:39:32|19962.31
19:39:33|19961.65
19:39:35|19962.81
19:39:35|19962.56
19:39:36|19962.31
19:39:38|19962.75
19:39:38|19963.3
19:39:39|19963.18
19:39:40|19962.91
19:39:42|19962.48
19:39:44|19962.8
19:39:45|19962.27
19:39:46|19962.8
19:39:47|19963.23
19:39:48|19962.87
19:39:49|19961.51
19:39:50|19961.08
19:39:51|19961.02
19:39:52|19961.68
19:39:53|19961.66
19:39:54|19960.95
19:39:55|19961.45
19:39:56|19961.
19:39:57|19962.22
19:39:58|19961.99
19:39:59|19962.23
19:40:00|19963.23
19:40:01|19962.58
19:40:02|19962.48
19:40:03|19963.43
19:40:04|19964.32
19:40:05|19964.82
19:40:06|19964.84
19:40:07|19964.71
19:40:08|19964.27
19:40:09|19964.6
19:40:10|19964.75
19:40:11|19964.58
19:40:12|19966.49
19:40:13|19966.09
19:40:14|19967.01
19:40:15|19970.02
19:40:16|19969.14
19:40:17|19969.08
19:40:18|19969.9
19:40:20|19969.08
19:40:20|19969.07
19:40:22|19971.07
19:40:23|19970.26
19:40:24|19970.83
19:40:25|19971.09
19:40:26|19970.4
19:40:27|19970.5
19:40:28|19969.61
19:40:29|19970.06
19:40:30|19969.62
19:40:31|19969.99
19:40:32|19969.66
19:40:34|19967.13
19:40:34|19966.71
19:40:35|19965.66
19:40:37|19965.09
19:40:37|19965.54
19:40:38|19965.5
19:40:39|19965.1
19:40:41|19964.49
19:40:42|19964.5
19:40:43|19964.36
19:40:44|19964.63
19:40:45|19964.38
19:40:46|19964.63
19:40:47|19961.01
19:40:48|19962.15
19:40:49|19961.97
19:40:50|19961.63
19:40:51|19962.41
19:40:52|19962.34
19:40:53|19961.61
19:40:54|19960.22
19:40:55|19960.58
19:40:56|19961.03
19:40:57|19962.57
19:40:58|19961.24
19:40:59|19960.85
19:41:00|19961.5
19:41:01|19961.81
19:41:02|19961.77
19:41:03|19959.32
19:41:04|19960.87
19:41:05|19960.29
19:41:06|19960.33
19:41:07|19960.64
19:41:08|19960.77
19:41:09|19959.83
19:41:11|19961.26
19:41:11|19961.02
19:41:13|19962.45
19:41:13|19961.42
19:41:15|19960.39
19:41:15|19960.56
19:41:17|19961.23
19:41:18|19959.7
19:41:19|19959.7
19:41:19|19960.47
19:41:20|19959.35
19:41:22|19959.6
19:41:23|19959.79
19:41:24|19960.07
19:41:24|19958.93
19:41:26|19958.96
19:41:27|19958.57
19:41:28|19957.25
19:41:30|19957.02
19:41:30|19957.22
19:41:32|19957.88
19:41:34|19958.08
19:41:35|19958.
19:41:36|19958.74
19:41:37|19959.65
19:41:38|19959.97
19:41:39|19957.32
19:41:40|19958.45
19:41:41|19957.97
19:41:42|19957.48
19:41:43|19958.11
19:41:44|19957.71
19:41:45|19958.23
19:41:46|19958.45
19:41:47|19958.
19:41:48|19957.89
19:41:49|19958.59
19:41:50|19958.55
19:41:51|19958.65
19:41:52|19958.48
19:41:53|19959.32
19:41:54|19958.88
19:41:55|19959.52
19:41:56|19959.37
19:41:57|19959.24
19:41:58|19959.72
19:41:59|19959.2
19:42:00|19959.18
19:42:02|19960.05
19:42:03|19959.71
19:42:04|19959.8
19:42:05|19960.21
19:42:06|19960.04
19:42:07|19960.53
19:42:08|19960.26
19:42:09|19959.47
19:42:10|19959.47
19:42:11|19959.58
19:42:12|19959.62
19:42:13|19959.63
19:42:14|19960.23
19:42:15|19960.
19:42:16|19960.
19:42:17|19959.7
19:42:18|19959.51
19:42:19|19959.18
19:42:20|19959.29
19:42:21|19959.86
19:42:22|19967.36
19:42:23|19972.85
19:42:24|19972.
19:42:25|19969.15
19:42:26|19969.94
19:42:27|19969.66
19:42:28|19970.2
19:42:29|19968.81
19:42:30|19969.28
19:42:31|19968.95
19:42:33|19968.84
19:42:34|19969.56
19:42:34|19970.65
19:42:35|19970.4
19:42:37|19970.58
19:42:37|19971.64
19:42:38|19971.3
19:42:39|19971.32
19:42:40|19971.26
19:42:42|19970.48
19:42:43|19971.1
19:42:43|19972.89
19:42:44|19972.05
19:42:45|19972.75
19:42:47|19972.77
19:42:47|19973.29
19:42:48|19972.63
19:42:49|19972.3
19:42:50|19972.57
19:42:52|19972.1
19:42:53|19972.14
19:42:54|19972.62
19:42:56|19971.77
19:42:57|19971.33
19:42:58|19971.16
19:42:59|19971.59
19:42:59|19968.58
19:43:01|19970.56
19:43:01|19972.51
19:43:02|19970.93
19:43:04|19970.57
19:43:05|19969.7
19:43:05|19970.76
19:43:06|19970.17
19:43:08|19970.21
19:43:08|19969.99
19:43:10|19969.46
19:43:11|19969.47
19:43:12|19969.64
19:43:13|19969.74
19:43:14|19970.44
19:43:15|19968.06
19:43:16|19968.53
19:43:17|19968.42
19:43:18|19967.9
19:43:19|19968.35
19:43:20|19969.47
19:43:21|19972.23
19:43:22|19972.18
19:43:23|19969.68
19:43:25|19971.26
19:43:26|19970.26
19:43:26|19970.26
19:43:28|19970.55
19:43:29|19971.16
19:43:31|19972.08
19:43:31|19972.01
19:43:33|19970.3
19:43:34|19970.21
19:43:35|19969.17
19:43:36|19970.02
19:43:37|19970.2
19:43:39|19972.24
19:43:40|19970.9
19:43:41|19971.12
19:43:43|19971.89
19:43:43|19972.02
19:43:44|19972.03
19:43:45|19973.15
19:43:47|19974.6
19:43:47|19977.29
19:43:49|19977.17
19:43:49|19977.48
19:43:51|19978.41
19:43:51|19982.43
19:43:53|19980.01
19:43:54|19981.14
19:43:55|19979.62
19:43:55|19979.17
19:43:57|19978.58
19:43:57|19975.58
19:43:58|19975.57
19:44:00|19974.81
19:44:01|19971.81
19:44:02|19971.45
19:44:03|19971.58
19:44:04|19971.59
19:44:05|19971.11
19:44:06|19971.06
19:44:08|19969.89
19:44:09|19970.86
19:44:10|19970.41
19:44:11|19971.44
19:44:12|19970.41
19:44:13|19970.7
19:44:14|19970.67
19:44:15|19970.81
19:44:16|19964.09
19:44:17|19961.6
19:44:18|19961.47
19:44:19|19964.02
19:44:21|19962.61
19:44:21|19962.25
19:44:23|19962.7
19:44:24|19962.67
19:44:25|19962.66
19:44:25|19962.9
19:44:26|19961.76
19:44:28|19961.08
19:44:29|19960.96
19:44:29|19961.02
19:44:30|19961.7
19:44:32|19962.26
19:44:32|19961.79
19:44:33|19962.32
19:44:34|19961.04
19:44:35|19961.01
19:44:36|19961.32
19:44:37|19961.76
19:44:39|19962.15
19:44:39|19963.73
19:44:41|19964.23
19:44:42|19964.72
19:44:42|19965.38
19:44:43|19964.45
19:44:44|19963.78
19:44:45|19964.45
19:44:46|19964.08
19:44:48|19963.29
19:44:48|19963.21
19:44:50|19963.77
19:44:51|19963.22
19:44:51|19964.08
19:44:53|19964.27
19:44:54|19964.76
19:44:54|19965.57
19:44:56|19965.22
19:44:57|19965.48
19:44:58|19964.84
19:44:59|19964.84
19:45:00|19964.82
19:45:01|19964.16
19:45:02|19963.77
19:45:04|19964.91
19:45:04|19963.84
19:45:06|19964.93
19:45:07|19964.82
19:45:08|19964.96
19:45:08|19964.9
19:45:09|19964.37
19:45:10|19964.05
19:45:11|19964.05
19:45:13|19964.54
19:45:14|19965.51
19:45:16|19964.58
19:45:17|19964.36
19:45:17|19964.55
19:45:18|19962.89
19:45:20|19963.41
19:45:20|19963.38
19:45:22|19964.95
19:45:23|19965.41
19:45:24|19965.18
19:45:24|19965.32
19:45:26|19964.71
19:45:27|19964.84
19:45:29|19964.77
19:45:29|19964.72
19:45:31|19963.73
19:45:33|19963.93
19:45:33|19963.94
19:45:34|19964.06
19:45:35|19964.16
19:45:37|19964.2
19:45:38|19964.42
19:45:40|19964.77
19:45:41|19968.02
19:45:42|19967.73
19:45:43|19966.08
19:45:44|19966.67
19:45:44|19966.03
19:45:45|19966.19
19:45:47|19967.2
19:45:48|19966.47
19:45:49|19966.01
19:45:50|19966.02
19:45:51|19965.95
19:45:52|19966.44
19:45:52|19970.85
19:45:54|19972.46
19:45:55|19972.46
19:45:55|19972.39
19:45:56|19971.33
19:45:58|19972.44
19:45:59|19972.44
19:46:00|19972.43
19:46:01|19972.38
19:46:02|19972.37
19:46:02|19972.22
19:46:04|19972.47
19:46:05|19971.42
19:46:05|19972.03
19:46:07|19972.25
19:46:07|19973.17
19:46:09|19972.21
19:46:10|19972.16
19:46:11|19972.61
19:46:12|19973.21
19:46:13|19973.65
19:46:13|19971.35
19:46:15|19971.99
19:46:16|19971.5
19:46:16|19971.05
19:46:17|19973.09
19:46:18|19971.48
19:46:19|19975.51
19:46:21|19976.61
19:46:22|19976.12
19:46:23|19977.71
19:46:23|19977.47
19:46:24|19977.6
19:46:26|19976.89
19:46:27|19976.12
19:46:28|19977.77
19:46:29|19977.57
19:46:30|19975.08
19:46:31|19974.87
19:46:33|19976.38
19:46:33|19977.57
19:46:35|19977.55
19:46:36|19975.38
19:46:36|19975.39
19:46:38|19975.96
19:46:39|19977.71
19:46:40|19975.89
19:46:41|19974.99
19:46:43|19974.
19:46:44|19973.95
19:46:45|19973.68
19:46:46|19974.18
19:46:47|19974.7
19:46:48|19974.94
19:46:49|19975.35
19:46:50|19974.48
19:46:51|19974.55
19:46:53|19973.83
19:46:54|19973.84
19:46:54|19974.06
19:46:55|19974.29
19:46:57|19974.1
19:46:57|19974.36
19:46:58|19973.43
19:47:00|19977.34
19:47:00|19977.63
19:47:01|19977.51
19:47:03|19978.58
19:47:04|19977.93
19:47:05|19977.5
19:47:06|19978.78
19:47:07|19977.53
19:47:08|19977.53
19:47:09|19977.88
19:47:10|19975.57
19:47:11|19974.53
19:47:12|19973.82
19:47:13|19973.88
19:47:14|19974.34
19:47:15|19974.33
19:47:16|19974.52
19:47:17|19974.6
19:47:18|19974.21
19:47:19|19974.66
19:47:20|19973.85
19:47:22|19975.9
19:47:22|19975.63
19:47:24|19975.36
19:47:26|19974.59
19:47:27|19974.04
19:47:28|19975.59
19:47:29|19975.75
19:47:30|19976.28
19:47:31|19975.97
19:47:32|19975.43
19:47:34|19975.41
19:47:35|19975.12
19:47:36|19974.72
19:47:37|19975.37
19:47:38|19975.75
19:47:39|19975.86
19:47:40|19975.85
19:47:42|19976.43
19:47:43|19976.74
19:47:44|19975.91
19:47:44|19975.75
19:47:46|19976.29
19:47:47|19975.88
19:47:48|19976.3
19:47:49|19979.12
19:47:50|19978.4
19:47:51|19978.14
19:47:52|19977.54
19:47:53|19977.06
19:47:54|19977.62
19:47:55|19977.19
19:47:56|19977.43
19:47:57|19977.43
19:47:58|19975.97
19:47:59|19975.46
19:48:00|19978.82
19:48:01|19976.4
19:48:03|19975.75
19:48:03|19975.83
19:48:04|19975.8
19:48:05|19972.11
19:48:06|19968.1
19:48:08|19964.58
19:48:09|19964.63
19:48:10|19966.51
19:48:11|19964.97
19:48:12|19965.27
19:48:13|19964.76
19:48:14|19964.37
19:48:15|19965.42
19:48:16|19966.41
19:48:18|19966.46
19:48:19|19966.92
19:48:20|19968.29
19:48:21|19969.8
19:48:23|19973.65
19:48:23|19973.65
19:48:25|19971.38
19:48:26|19971.79
19:48:27|19971.4
19:48:27|19971.43
19:48:29|19971.38
19:48:29|19971.05
19:48:31|19971.67
19:48:31|19971.1
19:48:32|19971.98
19:48:35|19971.81
19:48:35|19970.63
19:48:37|19973.99
19:48:38|19974.43
19:48:38|19974.97
19:48:41|19974.95
19:48:41|19974.5
19:48:42|19975.15
19:48:43|19975.12
19:48:44|19974.6
19:48:46|19974.31
19:48:47|19973.58
19:48:48|19972.14
19:48:49|19973.14
19:48:49|19973.03
19:48:51|19968.84
19:48:52|19967.84
19:48:52|19967.68
19:48:54|19967.34
19:48:55|19967.
19:48:56|19965.84
19:48:57|19968.
19:48:58|19967.3
19:48:58|19968.07
19:49:00|19967.32
19:49:00|19965.3
19:49:02|19965.69
19:49:03|19965.94
19:49:04|19966.9
19:49:05|19967.1
19:49:06|19966.72
19:49:06|19966.72
19:49:08|19965.11
19:49:09|19966.
19:49:10|19966.19
19:49:10|19966.16
19:49:12|19964.5
19:49:13|19964.8
19:49:14|19966.53
19:49:15|19966.78
19:49:17|19967.55
19:49:17|19967.07
19:49:18|19968.43
19:49:20|19968.28
19:49:20|19967.32
19:49:22|19967.29
19:49:24|19967.12
19:49:24|19967.16
19:49:25|19967.3
19:49:26|19967.31
19:49:27|19967.3
19:49:28|19966.83
19:49:29|19967.3
19:49:30|19967.25
19:49:31|19968.24
19:49:32|19966.92
19:49:33|19968.42
19:49:35|19968.85
19:49:36|19967.91
19:49:37|19967.82
19:49:38|19967.82
19:49:38|19968.28
19:49:41|19967.65
19:49:41|19969.64
19:49:43|19967.88
19:49:43|19967.73
19:49:46|19967.36
19:49:46|19967.74
19:49:47|19967.86
19:49:48|19966.62
19:49:49|19966.87
19:49:50|19966.76
19:49:51|19965.94
19:49:52|19965.48
19:49:53|19965.18
19:49:54|19965.32
19:49:55|19964.41
19:49:57|19965.54
19:49:57|19964.55
19:49:58|19964.43
19:50:00|19963.74
19:50:01|19961.22
19:50:01|19960.23
19:50:03|19960.25
19:50:04|19959.78
19:50:05|19962.83
19:50:06|19964.94
19:50:07|19965.38
19:50:08|19964.55
19:50:09|19963.78
19:50:09|19964.5
19:50:12|19964.75
19:50:12|19964.94
19:50:13|19964.94
19:50:14|19964.75
19:50:15|19964.38
19:50:16|19963.36
19:50:18|19964.35
19:50:19|19964.61
19:50:20|19965.21
19:50:21|19964.58
19:50:22|19964.4
19:50:23|19965.01
19:50:24|19963.78
19:50:25|19965.33
19:50:25|19965.25
19:50:27|19971.77
19:50:28|19971.33
19:50:29|19971.28
19:50:30|19970.92
19:50:30|19972.15
19:50:32|19971.63
19:50:33|19971.49
19:50:34|19970.59
19:50:35|19970.98
19:50:36|19970.34
19:50:38|19970.73
19:50:39|19971.12
19:50:41|19972.02
19:50:41|19971.64
19:50:42|19972.48
19:50:44|19971.25
19:50:44|19972.3
19:50:47|19971.99
19:50:47|19971.98
19:50:48|19972.02
19:50:49|19972.3
19:50:50|19970.26
19:50:51|19970.62
19:50:52|19970.17
19:50:53|19970.59
19:50:54|19970.71
19:50:55|19970.11
19:50:56|19969.87
19:50:57|19970.
19:50:59|19970.01
19:51:00|19970.38
19:51:01|19967.71
19:51:02|19966.22
19:51:03|19971.85
19:51:04|19970.97
19:51:05|19970.92
19:51:06|19971.32
19:51:06|19970.9
19:51:08|19970.45
19:51:09|19970.99
19:51:10|19970.83
19:51:11|19970.85
19:51:12|19971.03
19:51:14|19971.54
19:51:14|19972.
19:51:15|19971.03
19:51:16|19971.05
19:51:18|19971.16
19:51:19|19971.16
19:51:20|19971.11
19:51:21|19971.65
19:51:22|19971.12
19:51:23|19971.15
19:51:24|19969.88
19:51:25|19970.22
19:51:26|19971.23
19:51:26|19970.56
19:51:29|19970.51
19:51:29|19970.19
19:51:31|19970.11
19:51:33|19969.81
19:51:33|19969.67
19:51:34|19970.15
19:51:35|19969.41
19:51:37|19969.02
19:51:38|19969.02
19:51:38|19968.61
19:51:40|19969.
19:51:41|19968.65
19:51:42|19966.58
19:51:43|19966.8
19:51:44|19967.13
19:51:44|19965.96
19:51:45|19965.37
19:51:48|19962.47
19:51:48|19962.95
19:51:50|19962.51
19:51:50|19961.88
19:51:52|19962.92
19:51:53|19963.7
19:51:54|19961.91
19:51:55|19962.59
19:51:56|19961.81
19:51:56|19961.44
19:51:57|19961.72
19:51:59|19961.97
19:51:59|19962.53
19:52:01|19962.7
19:52:02|19961.46
19:52:02|19963.92
19:52:04|19963.65
19:52:06|19962.63
19:52:06|19962.49
19:52:07|19962.91
19:52:08|19962.
19:52:09|19962.47
19:52:10|19961.51
19:52:11|19961.9
19:52:12|19961.69
19:52:14|19964.3
19:52:15|19964.37
19:52:16|19964.27
19:52:17|19963.82
19:52:18|19963.86
19:52:19|19963.73
19:52:20|19962.09
19:52:21|19962.14
19:52:22|19962.76
19:52:23|19961.84
19:52:25|19962.12
19:52:25|19965.17
19:52:27|19966.08
19:52:27|19965.98
19:52:29|19965.19
19:52:29|19965.68
19:52:30|19965.75
19:52:31|19966.15
19:52:32|19966.26
19:52:33|19965.86
19:52:34|19967.3
19:52:36|19966.54
19:52:37|19966.29
19:52:38|19966.92
19:52:40|19966.62
19:52:40|19966.31
19:52:42|19965.71
19:52:43|19966.35
19:52:44|19966.12
19:52:45|19966.38
19:52:47|19966.39
19:52:48|19967.04
19:52:48|19966.34
19:52:50|19966.45
19:52:50|19967.22
19:52:52|19966.8
19:52:53|19966.28
19:52:54|19966.1
19:52:55|19965.81
19:52:56|19966.58
19:52:57|19965.55
19:52:58|19965.22
19:52:59|19965.2
19:53:00|19965.55
19:53:01|19964.37
19:53:02|19965.51
19:53:03|19964.76
19:53:04|19966.8
19:53:05|19966.68
19:53:06|19966.54
19:53:07|19966.57
19:53:08|19966.78
19:53:09|19966.97
19:53:10|19967.01
19:53:11|19967.
19:53:12|19966.41
19:53:13|19966.48
19:53:14|19966.58
19:53:15|19966.57
19:53:16|19966.58
19:53:17|19965.44
19:53:18|19965.69
19:53:19|19965.3
19:53:20|19966.6
19:53:22|19965.45
19:53:22|19965.13
19:53:24|19965.45
19:53:24|19965.04
19:53:26|19966.01
19:53:26|19965.84
19:53:28|19965.74
19:53:29|19966.16
19:53:30|19965.84
19:53:31|19965.39
19:53:32|19965.49
19:53:34|19966.13
19:53:34|19966.17
19:53:36|19966.27
19:53:37|19966.37
19:53:37|19966.31
19:53:39|19966.16
19:53:41|19966.37
19:53:42|19966.51
19:53:43|19965.93
19:53:45|19966.48
19:53:46|19965.46
19:53:47|19966.31
19:53:48|19966.09
19:53:48|19965.21
19:53:49|19965.52
19:53:50|19964.64
19:53:51|19964.83
19:53:52|19965.4
19:53:54|19965.65
19:53:54|19967.1
19:53:56|19966.12
19:53:56|19967.09
19:53:58|19966.14
19:53:59|19967.33
19:54:00|19966.09
19:54:01|19965.54
19:54:02|19965.63
19:54:03|19958.84
19:54:04|19960.48
19:54:05|19963.7
19:54:07|19961.31
19:54:07|19961.96
19:54:08|19961.8
19:54:10|19961.09
19:54:10|19960.76
19:54:12|19960.84
19:54:12|19960.81
19:54:13|19960.89
19:54:15|19959.95
19:54:17|19960.29
19:54:18|19960.33
19:54:18|19960.81
19:54:19|19959.99
19:54:20|19959.77
19:54:22|19960.37
19:54:23|19960.38
19:54:24|19961.31
19:54:25|19960.74
19:54:26|19961.68
19:54:27|19960.8
19:54:28|19960.74
19:54:29|19960.81
19:54:30|19961.47
19:54:31|19961.04
19:54:32|19961.26
19:54:33|19960.91
19:54:34|19960.89
19:54:35|19959.59
19:54:36|19960.54
19:54:37|19958.35
19:54:38|19957.02
19:54:39|19967.89
19:54:40|19971.54
19:54:42|19969.87
19:54:42|19970.23
19:54:44|19968.62
19:54:45|19968.42
19:54:47|19968.
19:54:48|19968.22
19:54:49|19972.43
19:54:51|19971.54
19:54:52|19972.4
19:54:52|19971.42
19:54:54|19971.43
19:54:54|19972.1
19:54:56|19972.94
19:54:57|19973.21
19:54:58|19972.76
19:54:59|19972.52
19:55:00|19972.15
19:55:01|19971.14
19:55:03|19969.67
19:55:03|19969.05
19:55:05|19970.03
19:55:06|19970.32
19:55:06|19969.18
19:55:08|19968.77
19:55:09|19968.15
19:55:10|19972.62
19:55:12|19974.82
19:55:13|19977.46
19:55:14|19976.66
19:55:15|19975.63
19:55:16|19975.27
19:55:17|19975.06
19:55:18|19976.08
19:55:19|19980.86
19:55:21|19982.24
19:55:21|19982.02
19:55:23|19982.08
19:55:24|19981.56
19:55:25|19982.7
19:55:25|19983.5
19:55:27|19982.94
19:55:28|19982.73
19:55:29|19982.66
19:55:30|19982.23
19:55:31|19982.73
19:55:32|19982.37
19:55:33|19980.64
19:55:34|19982.43
19:55:35|19981.9
19:55:36|19980.96
19:55:37|19981.2
19:55:38|19980.15
19:55:39|19979.69
19:55:40|19978.71
19:55:42|19978.42
19:55:42|19978.78
19:55:44|19978.92
19:55:45|19974.93
19:55:46|19975.47
19:55:47|19978.63
19:55:48|19975.25
19:55:49|19974.54
19:55:50|19974.8
19:55:51|19974.91
19:55:52|19975.56
19:55:54|19973.83
19:55:54|19974.89
19:55:55|19974.89
19:55:56|19971.58
19:55:57|19974.06
19:55:58|19974.23
19:55:59|19974.14
19:56:00|19973.85
19:56:01|19973.73
19:56:02|19973.25
19:56:03|19971.9
19:56:04|19973.02
19:56:05|19972.85
19:56:06|19973.12
19:56:07|19973.79
19:56:08|19973.79
19:56:09|19978.88
19:56:10|19979.41
19:56:11|19979.45
19:56:12|19979.33
19:56:13|19979.77
19:56:15|19980.02
19:56:15|19979.71
19:56:16|19980.23
19:56:18|19978.95
19:56:18|19979.75
19:56:20|19980.48
19:56:21|19979.64
19:56:22|19980.64
19:56:22|19981.34
19:56:24|19987.44
19:56:25|19986.8
19:56:26|19985.01
19:56:27|19985.13
19:56:28|19985.37
19:56:29|19985.38
19:56:30|19985.63
19:56:30|19985.89
19:56:32|19985.57
19:56:33|19982.34
19:56:34|19985.57
19:56:35|19986.07
19:56:36|19985.85
19:56:37|19985.3
19:56:38|19984.37
19:56:38|19980.63
19:56:40|19981.04
19:56:41|19982.15
19:56:42|19981.58
19:56:44|19982.23
19:56:44|19982.66
19:56:45|19983.1
19:56:46|19981.67
19:56:47|19981.14
19:56:48|19979.88
19:56:49|19979.95
19:56:50|19983.24
19:56:51|19980.55
19:56:52|19978.48
19:56:53|19980.17
19:56:54|19980.87
19:56:55|19980.94
19:56:56|19980.93
19:56:57|19981.65
19:56:58|19981.25
19:56:59|19980.91
19:57:01|19980.02
19:57:02|19979.6
19:57:03|19980.53
19:57:04|19981.21
19:57:04|19980.83
19:57:06|19981.78
19:57:06|19980.55
19:57:08|19981.4
19:57:10|19981.13
19:57:10|19982.52
19:57:11|19982.35
19:57:12|19981.25
19:57:13|19981.48
19:57:14|19982.06
19:57:15|19981.5
19:57:16|19982.34
19:57:17|19984.86
19:57:18|19985.73
19:57:19|19985.76
19:57:20|19986.11
19:57:21|19986.75
19:57:22|19988.34
19:57:23|19988.49
19:57:25|19989.64
19:57:27|19988.74
19:57:27|19989.12
19:57:28|19988.66
19:57:29|19989.06
19:57:30|19989.02
19:57:31|19989.45
19:57:33|19987.01
19:57:34|19987.6
19:57:35|19987.51
19:57:36|19986.96
19:57:36|19987.95
19:57:39|19987.61
19:57:39|19987.48
19:57:40|19986.93
19:57:41|19986.94
19:57:42|19987.33
19:57:43|19986.75
19:57:44|19986.87
19:57:45|19987.51
19:57:47|19986.24
19:57:49|19986.23
19:57:50|19986.14
19:57:51|19986.63
19:57:52|19985.77
19:57:53|19985.57
19:57:54|19986.79
19:57:55|19987.77
19:57:56|19987.48
19:57:57|19988.26
19:57:58|19988.48
19:58:00|19987.64
19:58:00|19987.47
19:58:01|19987.46
19:58:03|19987.05
19:58:04|19983.86
19:58:05|19984.26
19:58:07|19986.25
19:58:07|19987.45
19:58:08|19987.46
19:58:10|19987.27
19:58:11|19987.2
19:58:12|19986.7
19:58:13|19988.22
19:58:14|19989.37
19:58:15|19989.44
19:58:16|19989.7
19:58:17|19988.27
19:58:18|19988.31
19:58:19|19989.02
19:58:20|19989.02
19:58:21|19988.87
19:58:22|19988.85
19:58:23|19988.2
19:58:25|19988.08
19:58:25|19988.87
19:58:26|19988.12
19:58:27|19987.46
19:58:28|19987.38
19:58:30|19985.55
19:58:31|19984.53
19:58:32|19984.43
19:58:33|19985.8
19:58:35|19987.59
19:58:35|19985.93
19:58:36|19986.3
19:58:37|19986.67
19:58:38|19988.12
19:58:39|19986.46
19:58:40|19986.72
19:58:42|19986.4
19:58:42|19986.39
19:58:44|19986.41
19:58:45|19986.39
19:58:45|19986.2
19:58:48|19986.28
19:58:48|19986.6
19:58:49|19986.6
19:58:51|19986.89
19:58:52|19986.93
19:58:54|19987.04
19:58:54|19987.05
19:58:56|19988.3
19:58:56|19986.94
19:58:58|19986.96
19:58:59|19987.06
19:59:01|19986.14
19:59:01|19985.79
19:59:03|19986.02
19:59:03|19985.28
19:59:05|19985.19
19:59:06|19985.16
19:59:08|19985.47
19:59:09|19985.42
19:59:10|19985.82
19:59:10|19986.27
19:59:12|19985.4
19:59:12|19985.4
19:59:13|19985.21
19:59:15|19984.82
19:59:16|19984.3
19:59:17|19980.75
19:59:18|19977.37
19:59:19|19977.24
19:59:20|19976.76
19:59:21|19976.49
19:59:22|19975.92
19:59:23|19977.66
19:59:24|19977.91
19:59:25|19977.14
19:59:26|19977.94
19:59:27|19977.17
19:59:28|19977.48
19:59:29|19977.38
19:59:30|19977.48
19:59:32|19977.35
19:59:32|19976.94
19:59:34|19977.64
19:59:34|19975.69
19:59:35|19976.75
19:59:37|19974.23
19:59:38|19975.
19:59:39|19974.45
19:59:40|19974.91
19:59:41|19974.7
19:59:42|19975.45
19:59:43|19976.15
19:59:44|19975.59
19:59:45|19976.16
19:59:47|19973.51
19:59:48|19973.47
19:59:49|19973.48
19:59:51|19973.46
19:59:52|19977.03
19:59:52|19974.35
19:59:53|19973.95
19:59:54|19970.75
19:59:55|19972.02
19:59:57|19972.65
19:59:57|19971.57
19:59:58|19970.88
19:59:59|19971.66
20:00:00|19970.72
20:00:02|19970.23
20:00:02|19969.97
20:00:04|19970.02
20:00:05|19970.61
20:00:07|19971.74
20:00:07|19971.43
20:00:09|19970.46
20:00:10|19971.44
20:00:10|19971.5
20:00:11|19971.1
20:00:13|19971.88
20:00:14|19975.57
20:00:15|19975.03
20:00:16|19975.92
20:00:18|19975.6
20:00:18|19974.98
20:00:19|19974.07
20:00:20|19974.56
20:00:21|19974.5
20:00:22|19974.5
20:00:24|19965.48
20:00:25|19965.93
20:00:26|19965.98
20:00:27|19967.24
20:00:28|19967.02
20:00:29|19966.13
20:00:30|19966.35
20:00:31|19965.04
20:00:32|19966.26
20:00:33|19965.73
20:00:34|19966.46
20:00:35|19965.37
20:00:36|19965.54
20:00:37|19965.64
20:00:38|19966.83
20:00:39|19966.84
20:00:40|19968.04
20:00:41|19968.01
20:00:42|19968.46
20:00:43|19968.36
20:00:44|19967.71
20:00:45|19968.09
20:00:47|19967.98
20:00:48|19968.01
20:00:48|19967.9
20:00:49|19967.18
20:00:51|19964.36
20:00:51|19967.78
20:00:52|19966.13
20:00:54|19967.38
20:00:56|19967.84
20:00:57|19968.15
20:00:58|19970.74
20:00:59|19968.34
20:01:00|19968.38
20:01:01|19968.91
20:01:02|19968.87
20:01:03|19969.
20:01:04|19968.48
20:01:05|19969.08
20:01:07|19969.01
20:01:08|19968.99
20:01:09|19968.85
20:01:09|19969.08
20:01:10|19969.18
20:01:12|19973.35
20:01:12|19974.39
20:01:13|19974.82
20:01:14|19975.69
20:01:15|19975.57
20:01:16|19975.22
20:01:17|19976.12
20:01:18|19977.08
20:01:19|19973.27
20:01:20|19973.53
20:01:21|19973.18
20:01:23|19973.91
20:01:24|19973.6
20:01:25|19973.74
20:01:26|19974.1
20:01:27|19973.73
20:01:28|19974.22
20:01:28|19973.45
20:01:29|19973.61
20:01:30|19973.74
20:01:31|19974.82
20:01:33|19976.86
20:01:34|19976.16
20:01:35|19976.55
20:01:35|19976.17
20:01:36|19976.36
20:01:38|19974.64
20:01:38|19976.29
20:01:39|19976.07
20:01:40|19976.
20:01:41|19973.66
20:01:42|19974.67
20:01:43|19976.01
20:01:44|19976.72
20:01:45|19977.
20:01:46|19976.95
20:01:48|19976.16
20:01:49|19975.86
20:01:49|19976.03
20:01:51|19977.28
20:01:52|19977.19
20:01:53|19976.6
20:01:54|19976.35
20:01:55|19976.34
20:01:56|19976.7
20:01:57|19976.69
20:01:58|19976.24
20:01:59|19976.76
20:02:00|19978.88
20:02:01|19977.7
20:02:02|19977.56
20:02:03|19977.55
20:02:04|19977.38
20:02:05|19977.31
20:02:06|19976.84
20:02:07|19977.26
20:02:08|19976.92
20:02:09|19977.51
20:02:11|19976.77
20:02:11|19977.98
20:02:13|19977.66
20:02:14|19977.34
20:02:15|19977.58
20:02:17|19978.68
20:02:18|19978.65
20:02:18|19978.16
20:02:19|19978.55
20:02:20|19978.75
20:02:21|19983.9
20:02:22|19983.83
20:02:24|19984.2
20:02:26|19984.22
20:02:27|19983.82
20:02:28|19983.14
20:02:29|19984.29
20:02:30|19987.38
20:02:31|19986.44
20:02:32|19986.06
20:02:34|19987.42
20:02:34|19988.85
20:02:35|19984.23
20:02:36|19984.19
20:02:37|19984.6
20:02:39|19985.64
20:02:40|19986.7
20:02:41|19985.95
20:02:42|19985.72
20:02:44|19985.94
20:02:44|19985.4
20:02:45|19985.71
20:02:46|19985.57
20:02:47|19984.89
20:02:49|19986.67
20:02:50|19986.58
20:02:51|19987.17
20:02:52|19986.81
20:02:53|19986.29
20:02:54|19987.51
20:02:55|19988.47
20:02:56|19987.26
20:02:57|19988.25
20:02:58|19987.69
20:02:59|19988.13
20:03:00|19987.56
20:03:01|19985.57
20:03:02|19986.88
20:03:03|19985.27
20:03:04|19985.06
20:03:05|19985.06
20:03:06|19983.47
20:03:07|19983.29
20:03:08|19983.61
20:03:09|19982.06
20:03:10|19982.14
20:03:11|19982.1
20:03:12|19982.59
20:03:13|19983.06
20:03:14|19982.64
20:03:15|19981.78
20:03:16|19981.31
20:03:17|19977.06
20:03:18|19978.
20:03:19|19978.19
20:03:20|19980.29
20:03:21|19979.58
20:03:22|19979.69
20:03:23|19981.5
20:03:25|19980.34
20:03:25|19979.23
20:03:26|19979.57
20:03:27|19980.45
20:03:29|19980.46
20:03:29|19980.7
20:03:31|19980.09
20:03:32|19979.96
20:03:33|19979.9
20:03:33|19980.07
20:03:35|19980.57
20:03:36|19980.12
20:03:37|19979.29
20:03:38|19980.
20:03:39|19980.3
20:03:40|19979.32
20:03:41|19979.46
20:03:42|19979.56
20:03:43|19979.57
20:03:44|19977.94
20:03:45|19977.82
20:03:46|19973.48
20:03:47|19973.31
20:03:48|19973.13
20:03:50|19971.67
20:03:51|19971.99
20:03:52|19972.18
20:03:53|19972.39
20:03:54|19971.51
20:03:55|19971.53
20:03:56|19971.94
20:03:57|19971.93
20:03:59|19971.61
20:03:59|19972.63
20:04:01|19975.57
20:04:02|19973.8
20:04:02|19974.31
20:04:03|19974.31
20:04:04|19973.81
20:04:06|19972.67
20:04:06|19970.78
20:04:08|19970.89
20:04:09|19972.3
20:04:10|19974.39
20:04:11|19975.07
20:04:12|19975.02
20:04:13|19975.08
20:04:14|19975.33
20:04:15|19974.5
20:04:16|19974.41
20:04:17|19975.66
20:04:18|19975.68
20:04:20|19975.89
20:04:20|19976.02
20:04:21|19975.57
20:04:22|19976.24
20:04:23|19975.79
20:04:24|19976.21
20:04:25|19975.27
20:04:27|19975.88
20:04:28|19974.98
20:04:29|19974.87
20:04:30|19974.71
20:04:31|19975.29
20:04:32|19974.73
20:04:33|19975.25
20:04:34|19975.55
20:04:35|19974.36
20:04:36|19974.88
20:04:37|19975.5
20:04:38|19974.46
20:04:39|19974.57
20:04:40|19974.41
20:04:41|19974.67
20:04:42|19973.9
20:04:43|19974.84
20:04:44|19975.43
20:04:45|19975.32
20:04:47|19974.98
20:04:48|19975.32
20:04:48|19975.41
20:04:50|19974.94
20:04:50|19975.
20:04:52|19975.09
20:04:52|19983.07
20:04:53|19982.14
20:04:54|19981.01
20:04:56|19981.37
20:04:56|19981.19
20:04:57|19981.65
20:04:58|19981.16
20:05:00|19981.16
20:05:00|19981.65
20:05:01|19981.57
20:05:03|19981.94
20:05:04|19984.21
20:05:05|19984.28
20:05:07|19983.35
20:05:07|19982.62
20:05:08|19984.99
20:05:09|19984.24
20:05:11|19984.79
20:05:12|19985.62
20:05:13|19984.98
20:05:15|19984.75
20:05:15|19985.1
20:05:17|19983.36
20:05:17|19983.82
20:05:18|19983.84
20:05:20|19984.11
20:05:21|19983.73
20:05:22|19982.77
20:05:23|19984.31
20:05:24|19983.64
20:05:25|19984.81
20:05:26|19984.09
20:05:27|19983.63
20:05:28|19984.28
20:05:29|19983.7
20:05:30|19984.48
20:05:31|19983.81
20:05:32|19983.4
20:05:33|19983.35
20:05:34|19983.7
20:05:35|19984.48
20:05:36|19982.68
20:05:37|19983.73
20:05:38|19984.23
20:05:39|19983.13
20:05:40|19982.43
20:05:41|19983.58
20:05:42|19984.03
20:05:44|19984.01
20:05:45|19983.06
20:05:45|19983.03
20:05:47|19982.82
20:05:48|19983.3
20:05:49|19983.04
20:05:49|19983.29
20:05:51|19983.52
20:05:52|19983.47
20:05:54|19983.24
20:05:55|19983.35
20:05:56|19983.24
20:05:57|19983.34
20:05:58|19983.34
20:05:59|19983.71
20:06:00|19983.57
20:06:01|19983.05
20:06:02|19983.56
20:06:03|19983.06
20:06:05|19982.28
20:06:05|19978.97
20:06:06|19978.38
20:06:07|19977.55
20:06:09|19976.15
20:06:10|19977.17
20:06:11|19976.35
20:06:12|19977.03
20:06:13|19977.18
20:06:14|19977.39
20:06:15|19977.84
20:06:16|19977.37
20:06:17|19980.44
20:06:18|19980.68
20:06:19|19979.59
20:06:20|19979.67
20:06:21|19979.61
20:06:22|19980.08
20:06:23|19978.65
20:06:24|19979.03
20:06:25|19979.62
20:06:26|19978.72
20:06:27|19977.8
20:06:28|19977.41
20:06:29|19978.12
20:06:30|19978.26
20:06:31|19976.8
20:06:32|19974.12
20:06:33|19974.06
20:06:34|19973.29
20:06:35|19973.4
20:06:36|19974.8
20:06:37|19975.23
20:06:38|19975.13
20:06:39|19975.36
20:06:40|19974.7
20:06:41|19974.52
20:06:42|19973.71
20:06:43|19973.88
20:06:44|19974.97
20:06:45|19974.97
20:06:46|19975.53
20:06:47|19975.41
20:06:48|19974.57
20:06:49|19975.08
20:06:50|19976.4
20:06:51|19975.63
20:06:53|19975.36
20:06:54|19975.86
20:06:55|19976.34
20:06:56|19977.24
20:06:57|19976.24
20:06:59|19977.32
20:06:59|19977.93
20:07:01|19981.58
20:07:02|19981.03
20:07:03|19979.01
20:07:05|19979.64
20:07:06|19979.87
20:07:07|19979.7
20:07:08|19980.96
20:07:09|19980.47
20:07:10|19980.82
20:07:11|19981.56
20:07:13|19981.86
20:07:14|19982.16
20:07:15|19982.36
20:07:16|19982.27
20:07:17|19982.57
20:07:18|19982.04
20:07:19|19982.31
20:07:20|19982.54
20:07:21|19981.98
20:07:22|19982.58
20:07:23|19982.88
20:07:24|19983.41
20:07:25|19983.5
20:07:26|19986.89
20:07:27|19985.46
20:07:29|19985.6
20:07:30|19985.87
20:07:31|19985.63
20:07:32|19983.76
20:07:33|19984.49
20:07:34|19985.2
20:07:35|19984.83
20:07:36|19984.84
20:07:37|19984.71
20:07:38|19985.99
20:07:39|19984.5
20:07:40|19984.45
20:07:41|19983.77
20:07:42|19983.55
20:07:43|19984.47
20:07:44|19984.04
20:07:45|19984.51
20:07:46|19984.16
20:07:48|19984.16
20:07:49|19984.28
20:07:50|19983.86
20:07:51|19984.91
20:07:52|19984.9
20:07:54|19984.74
20:07:55|19987.45
20:07:55|19987.37
20:07:57|19987.18
20:07:58|19989.25
20:07:59|19988.75
20:08:00|19987.45
20:08:01|19988.76
20:08:03|19987.73
20:08:04|19987.95
20:08:04|19985.61
20:08:06|19986.22
20:08:06|19983.21
20:08:07|19982.43
20:08:09|19982.54
20:08:09|19982.83
20:08:10|19982.61
20:08:12|19982.5
20:08:13|19983.
20:08:14|19983.43
20:08:15|19983.56
20:08:16|19983.75
20:08:17|19984.3
20:08:18|19984.8
20:08:19|19984.87
20:08:20|19984.41
20:08:21|19983.84
20:08:22|19986.23
20:08:23|19987.34
20:08:24|19986.85
20:08:25|19986.73
20:08:26|19986.78
20:08:27|19986.73
20:08:28|19987.18
20:08:29|19986.69
20:08:30|19986.69
20:08:32|19987.32
20:08:33|19986.85
20:08:33|19986.59
20:08:34|19986.7
20:08:35|19986.45
20:08:37|19987.56
20:08:37|19986.53
20:08:38|19986.75
20:08:39|19986.54
20:08:40|19986.53
20:08:41|19987.42
20:08:43|19986.87
20:08:44|19993.32
20:08:44|19994.34
20:08:45|19995.49
20:08:46|19994.52
20:08:47|19994.96
20:08:48|19995.12
20:08:49|19993.36
20:08:51|19992.11
20:08:51|19993.42
20:08:53|19991.95
20:08:53|19992.94
20:08:54|19990.71
20:08:55|19990.49
20:08:56|19989.17
20:08:58|19986.23
20:08:59|19988.61
20:09:00|19988.65
20:09:02|19988.35
20:09:02|19989.07
20:09:03|19992.18
20:09:04|19991.83
20:09:05|19991.94
20:09:06|19991.86
20:09:07|19987.49
20:09:08|19987.79
20:09:09|19989.04
20:09:11|19990.29
20:09:11|19990.85
20:09:12|19990.34
20:09:14|19990.42
20:09:14|19989.78
20:09:16|19989.79
20:09:16|19990.47
20:09:18|19989.84
20:09:19|19990.86
20:09:20|19990.9
20:09:21|19990.9
20:09:22|19991.04
20:09:23|19990.58
20:09:24|19990.93
20:09:25|19991.24
20:09:26|19992.26
20:09:27|19992.25
20:09:28|19991.75
20:09:29|19990.75
20:09:30|19991.27
20:09:31|19990.75
20:09:32|19990.8
20:09:33|19990.32
20:09:34|19990.97
20:09:35|19991.26
20:09:36|19990.46
20:09:37|19990.75
20:09:38|19990.53
20:09:39|19991.18
20:09:40|19990.68
20:09:41|19990.84
20:09:42|19990.68
20:09:43|19990.85
20:09:44|19990.85
20:09:45|19990.59
20:09:46|19990.79
20:09:47|19990.79
20:09:48|19991.12
20:09:49|19991.71
20:09:50|19992.14
20:09:51|19992.14
20:09:52|19992.73
20:09:53|19992.88
20:09:54|19991.85
20:09:55|19992.51
20:09:56|19992.71
20:09:57|19992.74
20:09:58|19992.19
20:09:59|19993.07
20:10:00|19992.37
20:10:02|19992.54
20:10:02|19991.63
20:10:03|19993.27
20:10:05|19997.92
20:10:06|19998.16
20:10:08|19997.18
20:10:08|19995.99
20:10:10|19997.41
20:10:11|19997.1
20:10:12|19996.61
20:10:13|19996.9
20:10:14|19996.61
20:10:15|19996.62
20:10:16|19992.84
20:10:17|19992.58
20:10:18|19991.75
20:10:19|19992.21
20:10:20|19992.5
20:10:21|19992.89
20:10:22|19992.57
20:10:23|19993.09
20:10:24|19992.98
20:10:25|19993.47
20:10:26|19993.48
20:10:27|19993.68
20:10:28|19993.42
20:10:29|19993.02
20:10:30|19993.51
20:10:31|19993.06
20:10:32|19993.56
20:10:33|19993.06
20:10:34|19993.24
20:10:35|19991.9
20:10:36|19992.41
20:10:37|19992.13
20:10:38|19992.58
20:10:39|19993.06
20:10:40|19991.72
20:10:41|19991.69
20:10:42|19991.67
20:10:43|19992.
20:10:44|19994.28
20:10:45|19994.09
20:10:46|19993.62
20:10:47|19993.2
20:10:48|19991.07
20:10:49|19990.02
20:10:50|19990.57
20:10:51|19991.05
20:10:52|19991.19
20:10:53|19991.21
20:10:54|19991.37
20:10:55|19990.11
20:10:57|19990.31
20:10:58|19990.52
20:10:59|19991.99
20:11:00|19991.57
20:11:01|19991.57
20:11:02|19992.07
20:11:03|19994.48
20:11:04|19995.74
20:11:05|19999.73
20:11:07|19997.85
20:11:08|19998.32
20:11:08|19998.1
20:11:09|19998.31
20:11:11|19998.51
20:11:11|19998.54
20:11:12|19998.13
20:11:13|19998.89
20:11:14|20006.31
20:11:16|20004.85
20:11:16|20004.5
20:11:17|20005.94
20:11:19|20006.24
20:11:20|20005.06
20:11:21|20004.2
20:11:22|20004.59
20:11:23|20003.92
20:11:24|20004.56
20:11:25|20005.87
20:11:26|20006.24
20:11:27|20002.53
20:11:28|20002.89
20:11:29|20003.47
20:11:30|20003.54
20:11:31|20003.59
20:11:33|20000.45
20:11:33|20001.46
20:11:34|20002.67
20:11:36|20000.66
20:11:37|20002.03
20:11:38|20000.45
20:11:39|20000.7
20:11:40|20000.64
20:11:42|20002.57
20:11:42|19999.87
20:11:43|19999.
20:11:44|19997.04
20:11:46|19998.
20:11:47|19996.88
20:11:48|19998.05
20:11:48|19997.88
20:11:50|19998.
20:11:50|19995.63
20:11:51|19995.69
20:11:53|19997.3
20:11:54|19997.64
20:11:54|19996.58
20:11:55|19995.31
20:11:56|19996.76
20:11:57|19998.58
20:11:58|19998.04
20:11:59|19996.75
20:12:00|19996.67
20:12:01|19995.84
20:12:03|19994.4
20:12:05|19991.41
20:12:06|19991.66
20:12:07|19992.41
20:12:07|19991.87
20:12:09|19992.25
20:12:10|19992.35
20:12:12|19991.97
20:12:13|19991.76
20:12:14|19991.5
20:12:14|19991.06
20:12:15|19990.93
20:12:17|19990.84
20:12:17|19991.
20:12:18|19989.77
20:12:20|19989.07
20:12:20|19988.82
20:12:21|19989.84
20:12:22|19989.51
20:12:24|19989.47
20:12:25|19989.02
20:12:25|19989.25
20:12:26|19989.7
20:12:28|19989.64
20:12:28|19989.64
20:12:29|19989.63
20:12:30|19989.73
20:12:31|19989.62
20:12:33|19990.03
20:12:34|19993.42
20:12:35|19991.59
20:12:36|19991.79
20:12:38|19992.
20:12:38|19992.49
20:12:40|19991.93
20:12:41|19992.15
20:12:42|19992.17
20:12:42|19992.
20:12:43|19991.82
20:12:44|19991.82
20:12:45|19991.7
20:12:46|19991.79
20:12:48|19992.46
20:12:48|19992.44
20:12:50|19992.14
20:12:51|19992.29
20:12:51|19992.94
20:12:52|19993.26
20:12:53|19992.69
20:12:55|19992.86
20:12:55|19992.86
20:12:57|19992.85
20:12:58|19992.85
20:12:59|19992.86
20:13:00|19993.35
20:13:02|19993.85
20:13:03|19994.1
20:13:04|19993.6
20:13:06|19993.72
20:13:07|19991.96
20:13:08|19991.6
20:13:08|19991.07
20:13:10|19990.83
20:13:10|19990.66
20:13:11|19991.94
20:13:12|19991.45
20:13:13|19991.66
20:13:15|19991.18
20:13:16|19991.16
20:13:17|19991.54
20:13:18|19991.56
20:13:19|19990.78
20:13:20|19991.46
20:13:21|19991.75
20:13:22|19991.75
20:13:23|19990.53
20:13:24|19991.06
20:13:25|19990.33
20:13:26|19990.33
20:13:27|19990.34
20:13:28|19990.77
20:13:29|19990.53
20:13:30|19993.24
20:13:31|19992.08
20:13:32|19991.23
20:13:34|19990.73
20:13:35|19989.8
20:13:36|19989.37
20:13:36|19990.09
20:13:37|19989.1
20:13:38|19990.09
20:13:40|19991.01
20:13:41|19991.23
20:13:41|19990.43
20:13:42|19990.66
20:13:43|19989.86
20:13:44|19990.67
20:13:45|19989.9
20:13:46|19989.9
20:13:48|19990.52
20:13:48|19990.77
20:13:50|19990.35
20:13:51|19990.44
20:13:51|19989.92
20:13:52|19989.51
20:13:53|19989.15
20:13:55|19988.77
20:13:56|19988.32
20:13:57|19991.01
20:13:58|19991.34
20:13:59|19991.
20:14:00|19990.95
20:14:02|19990.13
20:14:02|19989.28
20:14:04|19990.07
20:14:05|19990.13
20:14:06|19989.99
20:14:07|19989.87
20:14:08|19995.93
20:14:09|19996.22
20:14:10|19996.19
20:14:11|19996.62
20:14:12|19995.09
20:14:13|19994.38
20:14:14|19993.63
20:14:15|19993.62
20:14:16|19992.12
20:14:17|19993.77
20:14:19|19995.17
20:14:20|19994.86
20:14:21|19995.52
20:14:22|19995.27
20:14:23|19995.06
20:14:25|19994.72
20:14:25|19995.61
20:14:26|19994.86
20:14:28|19995.03
20:14:29|19991.59
20:14:30|19993.21
20:14:30|19992.91
20:14:31|19992.86
20:14:33|19992.99
20:14:33|19992.94
20:14:34|19992.93
20:14:35|19990.65
20:14:37|19990.33
20:14:38|19990.68
20:14:39|19990.64
20:14:40|19989.81
20:14:40|19990.92
20:14:41|19990.45
20:14:43|19990.77
20:14:44|19990.85
20:14:44|19990.57
20:14:45|19991.36
20:14:47|19991.5
20:14:48|19990.41
20:14:49|19991.04
20:14:50|19990.84
20:14:51|19990.71
20:14:52|19988.87
20:14:53|19988.9
20:14:54|19988.91
20:14:55|19987.84
20:14:56|19988.76
20:14:57|19990.49
20:14:58|19989.01
20:14:59|19990.06
20:15:01|19990.08
20:15:01|19990.15
20:15:03|19989.59
20:15:04|19990.18
20:15:05|19991.1
20:15:06|19990.23
20:15:07|19990.31
20:15:09|19989.39
20:15:09|19989.25
20:15:10|19988.78
20:15:11|19988.31
20:15:13|19989.85
20:15:14|19990.
20:15:15|19989.42
20:15:16|19989.45
20:15:17|19988.5
20:15:18|19988.38
20:15:19|19989.12
20:15:20|19988.55
20:15:21|19988.28
20:15:22|19989.02
20:15:23|19988.57
20:15:24|19989.05
20:15:25|19988.91
20:15:26|19989.14
20:15:27|19989.63
20:15:28|19992.52
20:15:29|19992.35
20:15:30|19992.05
20:15:31|19989.92
20:15:32|19988.89
20:15:33|19989.88
20:15:34|19988.77
20:15:36|19985.31
20:15:36|19985.1
20:15:38|19985.5
20:15:38|19985.33
20:15:39|19984.81
20:15:40|19985.91
20:15:42|19986.13
20:15:42|19985.08
20:15:43|19985.67
20:15:45|19984.86
20:15:46|19985.52
20:15:47|19981.34
20:15:48|19981.61
20:15:49|19982.63
20:15:50|19983.
20:15:51|19983.8
20:15:52|19986.02
20:15:53|19985.53
20:15:54|19985.46
20:15:55|19984.85
20:15:56|19985.23
20:15:57|19985.17
20:15:58|19985.17
20:15:59|19985.18
20:16:00|19985.49
20:16:01|19985.18
20:16:02|19985.4
20:16:04|19985.34
20:16:05|19985.87
20:16:06|19985.3
20:16:07|19985.3
20:16:08|19985.59
20:16:09|19986.
20:16:10|19985.65
20:16:12|19986.08
20:16:13|19985.74
20:16:14|19986.38
20:16:15|19986.28
20:16:16|19986.33
20:16:17|19990.02
20:16:18|19989.68
20:16:19|19990.03
20:16:21|19990.77
20:16:21|19990.48
20:16:22|19990.63
20:16:23|19990.66
20:16:24|19991.25
20:16:25|19990.47
20:16:27|19990.36
20:16:27|19989.02
20:16:29|19988.91
20:16:30|19988.86
20:16:31|19988.79
20:16:32|19988.5
20:16:33|19988.46
20:16:34|19987.96
20:16:35|19988.17
20:16:36|19988.5
20:16:37|19988.53
20:16:38|19988.49
20:16:39|19988.94
20:16:40|19988.95
20:16:41|19989.49
20:16:42|19989.72
20:16:43|19991.53
20:16:44|19990.46
20:16:45|19990.29
20:16:46|19990.63
20:16:47|19990.
20:16:48|19989.94
20:16:49|19989.38
20:16:50|19990.33
20:16:51|19989.84
20:16:52|19990.6
20:16:53|19992.68
20:16:54|19992.93
20:16:55|19992.77
20:16:57|19992.45
20:16:57|19992.55
20:16:58|19993.05
20:16:59|19992.26
20:17:00|19993.15
20:17:02|19992.81
20:17:03|19991.37
20:17:04|19993.34
20:17:05|19992.63
20:17:06|19993.26
20:17:08|19989.36
20:17:09|19988.2
20:17:09|19988.17
20:17:10|19988.03
20:17:11|19986.98
20:17:12|19987.93
20:17:13|19987.51
20:17:14|19988.02
20:17:15|19987.78
20:17:17|19987.45
20:17:17|19989.84
20:17:18|19989.08
20:17:20|19989.17
20:17:20|19986.63
20:17:21|19987.59
20:17:23|19988.49
20:17:23|19988.24
20:17:24|19987.49
20:17:25|19986.62
20:17:27|19988.31
20:17:28|19988.37
20:17:29|19987.65
20:17:29|19987.71
20:17:30|19988.37
20:17:31|19990.16
20:17:32|19990.48
20:17:33|19989.9
20:17:34|19989.57
20:17:36|19987.32
20:17:36|19986.89
20:17:38|19988.74
20:17:39|19989.2
20:17:40|19989.94
20:17:41|19989.78
20:17:42|19990.21
20:17:43|19989.94
20:17:45|19990.03
20:17:45|19990.1
20:17:46|19990.48
20:17:47|19989.39
20:17:49|19990.05
20:17:50|19988.57
20:17:51|19988.53
20:17:51|19988.03
20:17:52|19986.95
20:17:53|19986.78
20:17:54|19986.42
20:17:56|19986.05
20:17:56|19986.37
20:17:57|19985.37
20:17:59|19985.38
20:18:00|19986.84
20:18:00|19986.28
20:18:02|19986.74
20:18:03|19986.46
20:18:04|19986.46
20:18:05|19986.72
20:18:06|19987.73
20:18:07|19987.71
20:18:09|19987.7
20:18:10|19986.77
20:18:10|19986.45
20:18:11|19986.24
20:18:13|19982.99
20:18:14|19983.36
20:18:15|19982.7
20:18:16|19982.03
20:18:18|19984.16
20:18:19|19983.79
20:18:20|19983.31
20:18:21|19983.98
20:18:21|19983.58
20:18:22|19984.
20:18:23|19985.7
20:18:25|19984.61
20:18:25|19984.87
20:18:26|19985.04
20:18:28|19985.02
20:18:29|19983.98
20:18:30|19985.
20:18:31|19985.36
20:18:32|19986.97
20:18:33|19985.64
20:18:34|19985.19
20:18:35|19985.6
20:18:36|19984.
20:18:37|19984.
20:18:38|19984.09
20:18:40|19983.7
20:18:40|19983.93
20:18:42|19983.
20:18:43|19983.01
20:18:44|19983.08
20:18:45|19983.18
20:18:46|19983.98
20:18:47|19983.68
20:18:48|19984.58
20:18:49|19984.61
20:18:50|19985.83
20:18:51|19985.78
20:18:52|19985.78
20:18:53|19985.66
20:18:54|19986.51
20:18:55|19985.75
20:18:56|19985.61
20:18:57|19984.29
20:18:58|19984.52
20:18:59|19984.08
20:19:00|19983.26
20:19:01|19983.55
20:19:02|19984.03
20:19:03|19983.05
20:19:05|19982.97
20:19:06|19982.65
20:19:07|19982.77
20:19:09|19984.
20:19:09|19984.03
20:19:10|19984.13
20:19:11|19984.42
20:19:13|19984.39
20:19:13|19984.4
20:19:14|19986.55
20:19:16|19991.56
20:19:17|19991.44
20:19:18|19991.51
20:19:19|19989.2
20:19:20|19990.19
20:19:21|19991.
20:19:22|19991.05
20:19:23|19991.13
20:19:24|19987.63
20:19:25|19987.02
20:19:26|19986.8
20:19:27|19987.33
20:19:28|19986.82
20:19:29|19989.33
20:19:30|19989.18
20:19:31|19989.13
20:19:32|19988.65
20:19:33|19988.7
20:19:34|19990.5
20:19:36|19992.06
20:19:36|19993.56
20:19:38|19995.11
20:19:40|19992.49
20:19:40|19992.55
20:19:41|19993.02
20:19:42|19989.87
20:19:43|19985.72
20:19:44|19985.93
20:19:46|19985.88
20:19:48|19986.52
20:19:48|19987.52
20:19:49|19987.39
20:19:50|19987.37
20:19:51|19988.
20:19:52|19987.47
20:19:54|19987.27
20:19:54|19987.01
20:19:55|19987.14
20:19:56|19986.78
20:19:57|19986.72
20:19:58|19986.72
20:20:00|19987.01
20:20:01|19987.15
20:20:02|19986.94
20:20:03|19986.92
20:20:04|19986.
20:20:06|19986.67
20:20:07|19986.78
20:20:09|19986.86
20:20:10|19986.51
20:20:11|19986.82
20:20:12|19987.36
20:20:13|19987.14
20:20:14|19987.41
20:20:15|19987.54
20:20:16|19987.66
20:20:17|19987.31
20:20:19|19987.75
20:20:19|19987.42
20:20:21|19987.41
20:20:22|19988.19
20:20:24|19987.65
20:20:24|19987.77
20:20:25|19987.5
20:20:27|19987.46
20:20:27|19987.51
20:20:28|19987.86
20:20:30|19987.55
20:20:30|19986.19
20:20:32|19985.5
20:20:32|19983.25
20:20:33|19984.33
20:20:34|19983.58
20:20:35|19983.72
20:20:36|19984.69
20:20:37|19984.05
20:20:38|19983.29
20:20:39|19983.63
20:20:40|19993.7
20:20:41|19994.18
20:20:42|19992.83
20:20:43|19996.22
20:20:44|19995.65
20:20:46|19996.21
20:20:46|19996.7
20:20:47|19999.36
20:20:48|19998.96
20:20:50|19998.78
20:20:50|19988.92
20:20:52|19991.73
20:20:52|19989.66
20:20:53|19988.61
20:20:54|19989.71
20:20:56|19989.71
20:20:56|19988.86
20:20:58|19989.45
20:20:58|19989.4
20:20:59|19988.86
20:21:01|19985.92
20:21:02|19986.24
20:21:03|19985.88
20:21:04|19986.2
20:21:05|19986.03
20:21:07|19980.92
20:21:07|19982.03
20:21:08|19981.57
20:21:10|19977.54
20:21:10|19977.7
20:21:11|19980.75
20:21:13|19979.81
20:21:14|19979.12
20:21:15|19978.99
20:21:16|19978.85
20:21:17|19979.55
20:21:18|19978.98
20:21:19|19979.21
20:21:20|19979.44
20:21:22|19979.74
20:21:23|19980.35
20:21:24|19979.77
20:21:26|19979.32
20:21:26|19978.61
20:21:28|19979.72
20:21:28|19979.59
20:21:29|19978.95
20:21:30|19979.03
20:21:31|19978.97
20:21:33|19979.41
20:21:34|19979.38
20:21:35|19978.39
20:21:36|19980.16
20:21:37|19979.39
20:21:38|19978.44
20:21:40|19979.14
20:21:41|19982.58
20:21:42|19985.
20:21:43|19982.81
20:21:44|19981.37
20:21:45|19980.41
20:21:46|19979.23
20:21:47|19978.41
20:21:48|19978.78
20:21:49|19976.78
20:21:50|19977.81
20:21:51|19978.78
20:21:52|19978.37
20:21:53|19978.47
20:21:54|19977.8
20:21:55|19977.44
20:21:56|19978.36
20:21:57|19977.49
20:21:58|19977.85
20:21:59|19978.79
20:22:00|19978.6
20:22:01|19977.83
20:22:02|19978.35
20:22:03|19978.98
20:22:05|19981.69
20:22:06|19981.2
20:22:07|19980.71
20:22:08|19980.33
20:22:09|19981.29
20:22:11|19980.81
20:22:12|19981.07
20:22:12|19981.15
20:22:14|19981.53
20:22:15|19978.1
20:22:16|19978.52
20:22:17|19978.03
20:22:18|19978.03
20:22:19|19977.99
20:22:20|19977.86
20:22:21|19978.08
20:22:22|19978.17
20:22:23|19977.94
20:22:24|19978.24
20:22:25|19978.36
20:22:26|19978.38
20:22:27|19978.14
20:22:28|19977.94
20:22:29|19977.91
20:22:30|19978.99
20:22:31|19979.39
20:22:32|19978.58
20:22:33|19978.63
20:22:34|19977.86
20:22:35|19978.38
20:22:36|19978.08
20:22:37|19982.38
20:22:38|19982.43
20:22:39|19982.46
20:22:40|19983.51
20:22:42|19983.73
20:22:42|19983.3
20:22:43|19981.84
20:22:44|19982.31
20:22:45|19982.33
20:22:47|19981.94
20:22:47|19981.51
20:22:49|19982.06
20:22:50|19982.02
20:22:51|19982.07
20:22:51|19984.94
20:22:52|19985.01
20:22:53|19985.63
20:22:54|19985.11
20:22:55|19985.7
20:22:56|19985.32
20:22:57|19984.77
20:22:59|19985.4
20:22:59|19985.7
20:23:00|19985.86
20:23:02|19985.9
20:23:03|19985.86
20:23:04|19985.88
20:23:05|19985.98
20:23:06|19987.21
20:23:07|19986.85
20:23:08|19988.
20:23:09|19992.76
20:23:10|19993.52
20:23:11|19993.28
20:23:12|19991.07
20:23:13|19992.06
20:23:14|19993.4
20:23:15|19994.1
20:23:16|19994.5
20:23:18|19995.14
20:23:19|19994.74
20:23:20|19996.19
20:23:21|19995.83
20:23:22|19996.8
20:23:23|19996.87
20:23:24|19998.47
20:23:25|20000.7
20:23:26|20002.63
20:23:27|20001.81
20:23:28|20002.03
20:23:29|20001.41
20:23:30|20000.5
20:23:31|20000.37
20:23:32|20000.43
20:23:34|19998.3
20:23:34|19997.93
20:23:35|20000.09
20:23:36|19999.04
20:23:37|19997.1
20:23:38|19998.71
20:23:40|19998.82
20:23:40|20001.68
20:23:41|20000.18
20:23:42|20000.33
20:23:44|19999.86
20:23:45|20000.7
20:23:46|20000.91
20:23:48|20001.58
20:23:48|20002.44
20:23:50|20002.55
20:23:50|20003.13
20:23:51|20002.9
20:23:53|20002.42
20:23:53|20001.94
20:23:55|20001.28
20:23:55|20001.22
20:23:56|20001.2
20:23:57|20000.4
20:23:58|20001.48
20:23:59|20000.63
20:24:00|20000.68
20:24:01|20000.05
20:24:03|19999.84
20:24:04|20000.51
20:24:04|19998.32
20:24:05|19998.85
20:24:06|19999.06
20:24:07|19999.15
20:24:08|19997.55
20:24:10|19998.47
20:24:12|19998.77
20:24:12|20001.39
20:24:13|20001.81
20:24:14|20002.7
20:24:16|20002.41
20:24:17|20002.67
20:24:19|20002.13
20:24:19|20002.18
20:24:21|20002.9
20:24:22|19996.78
20:24:22|19995.92
20:24:23|19995.63
20:24:24|19995.54
20:24:26|19996.14
20:24:27|19996.21
20:24:27|19995.83
20:24:28|19996.23
20:24:29|19996.27
20:24:31|19998.42
20:24:32|19998.28
20:24:33|19997.99
20:24:34|19998.23
20:24:34|20003.
20:24:35|20002.09
20:24:36|20002.7
20:24:38|20003.12
20:24:39|20003.62
20:24:40|20001.42
20:24:40|20002.01
20:24:42|20001.96
20:24:43|19998.99
20:24:44|19999.42
20:24:45|19998.8
20:24:46|20000.12
20:24:47|20000.88
20:24:48|20001.35
20:24:49|20001.66
20:24:50|20002.15
20:24:51|20002.22
20:24:52|20002.84
20:24:53|20002.63
20:24:54|20003.14
20:24:55|20002.63
20:24:56|20001.26
20:24:57|20000.37
20:24:58|20000.23
20:24:59|19999.59
20:25:00|20000.46
20:25:01|20000.78
20:25:02|20000.71
20:25:03|20000.95
20:25:04|20001.98
20:25:05|20001.23
20:25:06|20004.2
20:25:07|20003.98
20:25:09|20004.52
20:25:09|20004.52
20:25:10|20000.38
20:25:12|19998.18
20:25:13|19999.09
20:25:15|19999.79
20:25:15|19999.61
20:25:16|19998.49
20:25:18|19998.98
20:25:18|19998.9
20:25:19|19998.41
20:25:21|19998.93
20:25:21|19999.47
20:25:23|19999.83
20:25:24|19999.19
20:25:25|19999.16
20:25:26|19999.74
20:25:28|20002.68
20:25:28|20001.24
20:25:30|20001.53
20:25:31|20001.73
20:25:31|20001.83
20:25:32|20004.6
20:25:33|20005.66
20:25:34|20006.03
20:25:35|20006.83
20:25:37|20006.83
20:25:37|20007.25
20:25:38|20006.85
20:25:39|20007.08
20:25:41|20007.09
20:25:41|20006.51
20:25:43|20007.
20:25:43|20006.87
20:25:45|20006.86
20:25:45|20009.69
20:25:46|20009.05
20:25:48|20009.36
20:25:49|20008.93
20:25:50|20007.76
20:25:51|20008.6
20:25:52|20007.04
20:25:53|20007.02
20:25:54|20006.26
20:25:55|20006.31
20:25:56|20005.76
20:25:57|20005.7
20:25:58|20005.8
20:25:59|20005.51
20:26:00|20006.06
20:26:01|20005.48
20:26:02|20004.9
20:26:03|20005.92
20:26:04|20005.19
20:26:05|20005.32
20:26:06|20005.5
20:26:07|20006.7
20:26:08|20012.36
20:26:10|20016.35
20:26:10|20016.62
20:26:12|20016.06
20:26:13|20015.16
20:26:14|20015.22
20:26:15|20013.16
20:26:16|20012.68
20:26:17|20009.4
20:26:18|20009.17
20:26:19|20011.11
20:26:20|20010.14
20:26:21|20008.84
20:26:22|20009.34
20:26:23|20008.9
20:26:24|20010.04
20:26:26|20009.65
20:26:27|20009.65
20:26:28|20011.05
20:26:29|20009.22
20:26:29|20009.4
20:26:30|20010.15
20:26:31|20009.89
20:26:33|20010.08
20:26:33|20010.06
20:26:35|20010.66
20:26:36|20010.52
20:26:37|20012.7
20:26:37|20012.08
20:26:38|20012.27
20:26:40|20011.56
20:26:41|20013.02
20:26:42|20011.72
20:26:43|20011.59
20:26:44|20011.02
20:26:45|20012.34
20:26:46|20012.73
20:26:47|20012.48
20:26:48|20010.64
20:26:49|20011.09
20:26:50|20011.78
20:26:51|20011.52
20:26:52|20010.91
20:26:53|20010.14
20:26:54|20009.93
20:26:55|20005.28
20:26:56|20006.15
20:26:57|20006.14
20:26:58|20006.06
20:26:59|20005.95
20:27:00|20006.53
20:27:01|20005.67
20:27:02|20005.89
20:27:03|20005.44
20:27:04|20005.45
20:27:05|20005.3
20:27:06|20007.43
20:27:07|20007.46
20:27:08|20007.39
20:27:09|20006.95
20:27:10|20006.01
20:27:11|20006.26
20:27:12|20006.74
20:27:14|20006.85
20:27:14|20006.94
20:27:16|20006.83
20:27:18|20006.78
20:27:18|20006.79
20:27:19|20006.13
20:27:20|20006.79
20:27:22|20006.94
20:27:22|20006.86
20:27:24|20006.98
20:27:25|20007.12
20:27:26|20008.66
20:27:27|20009.77
20:27:28|20011.04
20:27:29|20012.12
20:27:30|20011.68
20:27:31|20011.49
20:27:32|20010.71
20:27:33|20012.74
20:27:34|20012.71
20:27:35|20012.01
20:27:36|20012.52
20:27:37|20012.6
20:27:38|20011.28
20:27:39|20011.07
20:27:40|20011.13
20:27:41|20010.98
20:27:42|20011.55
20:27:43|20010.
20:27:44|20010.07
20:27:45|20010.75
20:27:46|20009.37
20:27:47|20006.48
20:27:48|20005.76
20:27:49|20006.5
20:27:50|20006.04
20:27:51|20007.12
20:27:52|20005.25
20:27:53|20005.87
20:27:54|20006.36
20:27:56|20007.37
20:27:57|20007.61
20:27:58|20007.4
20:27:59|20007.44
20:27:59|20007.47
20:28:00|20006.51
20:28:02|20007.
20:28:02|20007.04
20:28:03|20007.02
20:28:04|20003.85
20:28:05|20002.59
20:28:07|20002.57
20:28:08|20004.54
20:28:09|20002.79
20:28:09|20003.88
20:28:10|20003.27
20:28:11|20003.32
20:28:12|20003.69
20:28:13|20001.93
20:28:15|19998.5
20:28:16|19995.65
20:28:18|19991.
20:28:19|19992.26
20:28:19|19991.41
20:28:20|19991.12
20:28:21|19991.62
20:28:23|19991.38
20:28:23|19990.73
20:28:25|19990.4
20:28:26|19990.83
20:28:27|19991.86
20:28:28|19991.55
20:28:30|19991.57
20:28:31|19991.36
20:28:31|19992.24
20:28:32|19990.49
20:28:33|19991.73
20:28:34|19991.
20:28:35|19991.01
20:28:36|19992.79
20:28:37|19993.25
20:28:39|19992.93
20:28:40|19993.29
20:28:41|19993.16
20:28:41|19992.68
20:28:43|19993.3
20:28:43|19993.26
20:28:44|19992.16
20:28:45|19991.2
20:28:47|19991.92
20:28:47|19990.45
20:28:48|19991.24
20:28:50|19991.3
20:28:50|19991.71
20:28:51|19991.37
20:28:53|19992.72
20:28:53|19993.2
20:28:54|19993.27
20:28:55|19992.91
20:28:57|19992.5
20:28:58|19992.56
20:28:59|19997.08
20:28:59|19997.28
20:29:01|19997.13
20:29:01|19996.24
20:29:02|19996.99
20:29:03|19996.91
20:29:04|19996.22
20:29:05|19996.63
20:29:06|19997.15
20:29:07|19996.69
20:29:08|19997.15
20:29:10|19997.15
20:29:10|19997.68
20:29:12|19996.06
20:29:12|19996.56
20:29:14|19996.95
20:29:15|19996.52
20:29:16|19997.04
20:29:17|19997.99
20:29:18|19997.98
20:29:19|19997.99
20:29:21|19996.79
20:29:22|19997.
20:29:23|19996.98
20:29:23|19997.25
20:29:24|19997.31
20:29:26|19997.23
20:29:27|19997.98
20:29:28|19997.94
20:29:29|19997.54
20:29:30|19997.79
20:29:31|19996.57
20:29:32|19997.6
20:29:33|19996.47
20:29:34|19997.51
20:29:35|19998.78
20:29:36|19998.58
20:29:38|19998.93
20:29:39|19998.74
20:29:39|20000.35
20:29:41|19996.58
20:29:41|19997.79
20:29:43|19996.89
20:29:44|19998.77
20:29:45|19997.79
20:29:46|19997.9
20:29:47|19998.07
20:29:48|19998.02
20:29:50|19998.35
20:29:50|19997.89
20:29:52|19997.6
20:29:52|19996.55
20:29:54|19996.42
20:29:54|19996.82
20:29:55|19997.32
20:29:57|19997.15
20:29:58|19997.3
20:29:59|19996.5
20:30:00|19997.44
20:30:01|19996.5
20:30:02|19996.13
20:30:03|19996.57
20:30:04|19997.18
20:30:05|19997.03
20:30:06|19996.98
20:30:07|19996.67
20:30:08|19996.53
20:30:09|19997.11
20:30:10|20002.11
20:30:11|20002.66
20:30:12|20002.46
20:30:13|20002.88
20:30:14|20002.44
20:30:15|20001.88
20:30:16|20002.16
20:30:17|20002.75
20:30:19|20001.32
20:30:19|20001.77
20:30:21|20001.51
20:30:21|20002.19
20:30:23|20002.01
20:30:24|20002.98
20:30:25|20002.71
20:30:27|20004.44
20:30:27|20003.27
20:30:28|20003.23
20:30:29|20003.14
20:30:30|20004.06
20:30:31|20004.15
20:30:32|20004.
20:30:34|20005.25
20:30:35|20004.63
20:30:35|20004.65
20:30:36|20004.25
20:30:37|20004.46
20:30:38|20004.48
20:30:39|20004.69
20:30:41|20004.65
20:30:41|20003.73
20:30:42|20004.44
20:30:44|20004.44
20:30:44|20008.55
20:30:45|20007.85
20:30:46|20008.69
20:30:47|20008.4
20:30:48|20008.01
20:30:50|20009.28
20:30:51|20010.08
20:30:52|20009.9
20:30:53|20009.6
20:30:54|20009.26
20:30:55|20009.3
20:30:56|20008.77
20:30:57|20008.3
20:30:58|20009.2
20:30:59|20009.58
20:31:00|20009.79
20:31:01|20009.61
20:31:02|20009.51
20:31:03|20013.5
20:31:04|20012.74
20:31:05|20013.34
20:31:07|20014.27
20:31:07|20014.28
20:31:08|20013.19
20:31:10|20011.6
20:31:10|20010.84
20:31:12|20015.55
20:31:13|20015.82
20:31:14|20030.85
20:31:16|20028.7
20:31:17|20027.92
20:31:18|20026.13
20:31:19|20026.73
20:31:20|20028.93
20:31:21|20027.61
20:31:22|20023.38
20:31:23|20022.83
20:31:24|20021.1
20:31:25|20021.67
20:31:26|20022.27
20:31:28|20022.11
20:31:28|20022.74
20:31:30|20022.39
20:31:31|20022.64
20:31:32|20023.04
20:31:33|20022.99
20:31:34|20023.79
20:31:35|20024.6
20:31:36|20023.53
20:31:37|20022.4
20:31:38|20022.26
20:31:39|20022.47
20:31:40|20022.74
20:31:41|20021.85
20:31:42|20022.52
20:31:43|20021.03
20:31:44|20021.24
20:31:45|20021.34
20:31:46|20021.16
20:31:47|20022.04
20:31:48|20021.04
20:31:49|20021.95
20:31:50|20021.68
20:31:51|20021.47
20:31:52|20021.03
20:31:53|20021.39
20:31:54|20023.93
20:31:55|20022.1
20:31:56|20023.06
20:31:57|20022.51
20:31:58|20023.15
20:31:59|20020.18
20:32:00|20021.9
20:32:01|20023.
20:32:02|20022.09
20:32:03|20022.2
20:32:04|20022.21
20:32:05|20023.31
20:32:07|20019.17
20:32:07|20018.09
20:32:08|20018.58
20:32:09|20019.05
20:32:11|20018.91
20:32:12|20017.69
20:32:13|20017.11
20:32:14|20016.29
20:32:15|20011.12
20:32:16|20010.45
20:32:18|20011.25
20:32:18|20011.47
20:32:19|20011.44
20:32:20|20010.42
20:32:21|20010.39
20:32:23|20010.42
20:32:24|20009.51
20:32:26|20010.
20:32:27|20009.8
20:32:28|20009.8
20:32:29|20009.46
20:32:30|20011.37
20:32:31|20010.5
20:32:32|20011.38
20:32:32|20011.87
20:32:33|20013.32
20:32:34|20012.81
20:32:36|20013.12
20:32:37|20013.13
20:32:38|20012.79
20:32:39|20013.4
20:32:40|20014.32
20:32:41|20014.09
20:32:42|20013.12
20:32:44|20011.34
20:32:44|20011.14
20:32:45|20010.4
20:32:46|20010.45
20:32:47|20010.69
20:32:49|20009.79
20:32:50|20009.74
20:32:51|20009.2
20:32:52|20008.59
20:32:53|20009.01
20:32:54|20009.2
20:32:55|20009.69
20:32:56|20010.
20:32:57|20009.77
20:32:58|20010.
20:33:00|20010.
20:33:01|20010.22
20:33:01|20009.88
20:33:02|20009.93
20:33:04|20011.17
20:33:05|20011.65
20:33:06|20010.68
20:33:07|20010.87
20:33:08|20011.26
20:33:09|20010.73
20:33:11|20011.
20:33:12|20011.53
20:33:13|20008.95
20:33:13|20009.2
20:33:14|20009.24
20:33:15|20010.26
20:33:16|20008.86
20:33:18|20008.72
20:33:19|20009.26
20:33:21|20008.63
20:33:22|20009.9
20:33:23|20009.22
20:33:24|20009.24
20:33:25|20009.56
20:33:26|20010.75
20:33:27|20010.66
20:33:28|20010.34
20:33:29|20010.16
20:33:30|20009.87
20:33:31|20010.26
20:33:32|20011.78
20:33:33|20012.36
20:33:35|20011.82
20:33:36|20012.26
20:33:37|20013.32
20:33:38|20012.76
20:33:39|20013.49
20:33:40|20012.15
20:33:41|20011.58
20:33:42|20011.53
20:33:43|20011.03
20:33:44|20009.83
20:33:45|20009.8
20:33:46|20011.55
20:33:47|20010.27
20:33:48|20009.79
20:33:49|20009.79
20:33:50|20009.79
20:33:51|20009.29
20:33:52|20009.92
20:33:53|20009.05
20:33:54|20009.78
20:33:55|20010.38
20:33:56|20009.8
20:33:57|20009.26
20:33:58|20009.68
20:33:59|20009.46
20:34:00|20010.69
20:34:02|20010.98
20:34:03|20010.77
20:34:04|20011.03
20:34:04|20010.89
20:34:05|20010.98
20:34:07|20010.11
20:34:08|20010.8
20:34:09|20010.12
20:34:11|20010.13
20:34:12|20010.6
20:34:13|20010.56
20:34:14|20010.56
20:34:14|20010.46
20:34:15|20010.42
20:34:17|20009.68
20:34:18|20009.08
20:34:18|20010.13
20:34:19|20010.14
20:34:21|20009.77
20:34:23|20010.69
20:34:23|20010.91
20:34:25|20013.38
20:34:25|20014.24
20:34:27|20010.39
20:34:28|20009.56
20:34:29|20009.75
20:34:30|20010.39
20:34:31|20009.84
20:34:32|20010.1
20:34:33|20011.24
20:34:34|20010.1
20:34:35|20010.1
20:34:36|20009.72
20:34:37|20006.72
20:34:38|20005.68
20:34:39|20005.86
20:34:40|20009.
20:34:41|20007.82
20:34:43|20009.62
20:34:44|20009.78
20:34:44|20009.72
20:34:46|20010.26
20:34:46|20009.69
20:34:48|20013.71
20:34:49|20013.34
20:34:50|20019.64
20:34:51|20018.14
20:34:52|20018.41
20:34:53|20018.07
20:34:54|20017.47
20:34:55|20017.65
20:34:56|20017.42
20:34:57|20017.84
20:34:58|20016.99
20:34:59|20017.44
20:35:00|20016.83
20:35:01|20019.25
20:35:02|20018.81
20:35:03|20019.58
20:35:04|20018.42
20:35:06|20018.96
20:35:06|20019.4
20:35:07|20021.36
20:35:08|20020.88
20:35:10|20020.73
20:35:11|20021.59
20:35:12|20021.02
20:35:13|20021.51
20:35:14|20020.
20:35:15|20020.05
20:35:16|20019.02
20:35:17|20020.41
20:35:18|20020.49
20:35:19|20020.41
20:35:20|20021.39
20:35:22|20020.09
20:35:22|20020.7
20:35:24|20018.98
20:35:25|20019.63
20:35:26|20020.45
20:35:27|20020.27
20:35:28|20021.34
20:35:29|20015.37
20:35:31|20015.41
20:35:32|20016.07
20:35:33|20020.1
20:35:34|20020.96
20:35:35|20019.85
20:35:36|20019.77
20:35:37|20019.85
20:35:38|20019.92
20:35:39|20022.68
20:35:40|20020.21
20:35:41|20020.88
20:35:42|20021.22
20:35:44|20021.32
20:35:44|20021.38
20:35:45|20020.54
20:35:47|20021.16
20:35:48|20021.1
20:35:49|20019.81
20:35:50|20019.48
20:35:51|20018.88
20:35:52|20019.48
20:35:53|20019.57
20:35:54|20020.79
20:35:55|20020.36
20:35:56|20019.58
20:35:57|20018.54
20:35:58|20018.09
20:35:59|20019.09
20:36:00|20018.79
20:36:01|20018.71
20:36:02|20018.82
20:36:03|20020.47
20:36:04|20019.45
20:36:05|20019.47
20:36:07|20020.53
20:36:07|20025.1
20:36:08|20023.54
20:36:09|20021.6
20:36:11|20023.12
20:36:11|20022.95
20:36:12|20021.69
20:36:14|20022.76
20:36:14|20022.39
20:36:16|20023.03
20:36:16|20023.56
20:36:17|20024.25
20:36:18|20024.54
20:36:20|20024.9
20:36:21|20024.8
20:36:22|20023.48
20:36:23|20023.33
20:36:24|20023.83
20:36:25|20024.59
20:36:26|20023.95
20:36:28|20024.38
20:36:28|20024.4
20:36:29|20024.41
20:36:30|20024.06
20:36:31|20024.15
20:36:32|20025.12
20:36:33|20024.43
20:36:34|20026.74
20:36:35|20024.98
20:36:36|20025.12
20:36:37|20025.9
20:36:38|20030.95
20:36:39|20026.97
20:36:40|20027.07
20:36:42|20026.03
20:36:42|20026.68
20:36:43|20026.64
20:36:45|20026.2
20:36:46|20026.34
20:36:46|20027.12
20:36:48|20030.86
20:36:50|20032.57
20:36:51|20030.4
20:36:51|20030.28
20:36:53|20029.79
20:36:54|20030.27
20:36:55|20029.85
20:36:56|20029.8
20:36:57|20032.21
20:36:59|20030.75
20:36:59|20030.41
20:37:00|20031.23
20:37:01|20031.03
20:37:02|20030.6
20:37:04|20031.24
20:37:06|20028.82
20:37:06|20029.42
20:37:08|20029.06
20:37:09|20029.25
20:37:09|20031.01
20:37:10|20029.65
20:37:11|20029.71
20:37:13|20029.03
20:37:14|20032.4
20:37:15|20030.8
20:37:15|20029.77
20:37:17|20029.39
20:37:18|20029.41
20:37:19|20029.9
20:37:19|20029.63
20:37:21|20032.49
20:37:21|20026.8
20:37:22|20027.03
20:37:23|20027.59
20:37:26|20027.88
20:37:26|20027.86
20:37:27|20027.8
20:37:28|20027.79
20:37:29|20030.92
20:37:30|20030.61
20:37:31|20030.9
20:37:32|20031.62
20:37:33|20030.41
20:37:34|20030.41
20:37:35|20030.65
20:37:36|20031.46
20:37:37|20031.08
20:37:38|20031.16
20:37:39|20031.55
20:37:40|20030.5
20:37:41|20031.05
20:37:42|20030.36
20:37:44|20030.41
20:37:44|20031.05
20:37:45|20029.42
20:37:47|20028.33
20:37:49|20028.62
20:37:49|20028.69
20:37:50|20028.2
20:37:51|20027.69
20:37:52|20027.66
20:37:53|20027.36
20:37:55|20027.12
20:37:56|20027.09
20:37:57|20027.32
20:37:58|20026.36
20:37:58|20027.1
20:37:59|20026.96
20:38:01|20027.27
20:38:02|20028.
20:38:03|20029.73
20:38:03|20028.05
20:38:05|20028.62
20:38:05|20027.83
20:38:08|20027.18
20:38:08|20026.82
20:38:09|20027.
20:38:10|20027.65
20:38:12|20027.71
20:38:13|20027.81
20:38:15|20027.98
20:38:15|20027.5
20:38:16|20028.37
20:38:17|20028.36
20:38:18|20029.28
20:38:20|20028.26
20:38:20|20035.79
20:38:21|20035.21
20:38:23|20032.15
20:38:24|20030.91
20:38:24|20030.41
20:38:26|20033.02
20:38:27|20031.07
20:38:28|20030.47
20:38:28|20030.89
20:38:30|20032.02
20:38:30|20031.89
20:38:31|20034.79
20:38:32|20033.67
20:38:34|20036.13
20:38:34|20034.39
20:38:36|20034.41
20:38:36|20033.93
20:38:38|20036.37
20:38:39|20035.44
20:38:39|20033.78
20:38:40|20034.41
20:38:41|20033.99
20:38:42|20034.56
20:38:43|20033.22
20:38:44|20034.65
20:38:46|20035.64
20:38:46|20035.98
20:38:48|20035.67
20:38:49|20035.2
20:38:50|20034.36
20:38:50|20034.43
20:38:51|20037.12
20:38:53|20036.7
20:38:54|20037.18
20:38:54|20036.7
20:38:56|20035.53
20:38:57|20035.41
20:38:58|20034.07
20:38:59|20035.26
20:39:00|20034.81
20:39:01|20034.66
20:39:01|20033.86
20:39:02|20036.55
20:39:05|20034.26
20:39:05|20034.11
20:39:06|20034.11
20:39:07|20033.9
20:39:08|20033.77
20:39:09|20033.35
20:39:10|20033.92
20:39:11|20033.33
20:39:12|20032.21
20:39:13|20033.33
20:39:14|20031.61
20:39:15|20032.44
20:39:16|20031.15
20:39:17|20032.49
20:39:18|20032.04
20:39:19|20032.33
20:39:20|20032.91
20:39:21|20033.18
20:39:22|20031.57
20:39:23|20031.62
20:39:24|20031.63
20:39:25|20032.18
20:39:26|20030.94
20:39:27|20032.07
20:39:28|20031.83
20:39:29|20032.21
20:39:30|20031.38
20:39:31|20032.21
20:39:32|20031.79
20:39:33|20032.28
20:39:34|20032.73
20:39:35|20031.06
20:39:36|20031.58
20:39:37|20031.94
20:39:38|20032.89
20:39:39|20032.87
20:39:40|20032.84
20:39:41|20033.68
20:39:42|20033.29
20:39:44|20034.79
20:39:46|20032.99
20:39:46|20029.47
20:39:48|20030.19
20:39:49|20031.89
20:39:50|20031.25
20:39:51|20032.58
20:39:52|20031.44
20:39:53|20032.72
20:39:54|20032.72
20:39:55|20032.71
20:39:56|20032.05
20:39:57|20027.79
20:39:58|20026.46
20:39:59|20026.15
20:40:00|20026.91
20:40:02|20026.76
20:40:03|20026.91
20:40:03|20027.02
20:40:04|20030.05
20:40:06|20030.8
20:40:07|20030.55
20:40:08|20031.34
20:40:09|20030.28
20:40:11|20032.
20:40:11|20030.81
20:40:12|20031.38
20:40:13|20031.43
20:40:14|20031.23
20:40:15|20030.45
20:40:16|20031.02
20:40:18|20030.05
20:40:18|20030.6
20:40:19|20028.61
20:40:21|20031.38
20:40:21|20030.03
20:40:23|20029.31
20:40:24|20028.42
20:40:25|20029.3
20:40:25|20029.08
20:40:27|20028.67
20:40:28|20029.08
20:40:29|20029.11
20:40:30|20029.15
20:40:30|20029.87
20:40:31|20030.41
20:40:33|20029.53
20:40:34|20030.2
20:40:34|20030.15
20:40:35|20030.37
20:40:36|20029.94
20:40:37|20029.54
20:40:38|20029.32
20:40:40|20029.45
20:40:40|20029.77
20:40:41|20030.26
20:40:43|20029.78
20:40:43|20029.59
20:40:45|20028.9
20:40:46|20028.8
20:40:47|20029.2
20:40:48|20029.39
20:40:49|20028.45
20:40:50|20028.54
20:40:52|20028.64
20:40:53|20030.6
20:40:54|20029.76
20:40:55|20030.06
20:40:56|20030.18
20:40:57|20030.44
20:40:58|20030.17
20:40:59|20030.18
20:41:00|20030.35
20:41:01|20029.95
20:41:02|20028.52
20:41:03|20029.12
20:41:04|20029.06
20:41:05|20029.63
20:41:06|20029.32
20:41:07|20027.67
20:41:09|20027.49
20:41:10|20024.57
20:41:11|20025.31
20:41:12|20024.91
20:41:13|20025.22
20:41:14|20025.36
20:41:15|20024.86
20:41:16|20024.87
20:41:17|20023.94
20:41:18|20024.44
20:41:19|20024.48
20:41:20|20024.36
20:41:21|20023.41
20:41:22|20023.94
20:41:23|20022.42
20:41:24|20028.98
20:41:25|20034.55
20:41:26|20033.1
20:41:27|20031.63
20:41:28|20032.57
20:41:29|20032.25
20:41:30|20031.86
20:41:31|20032.25
20:41:32|20032.26
20:41:33|20032.24
20:41:34|20033.71
20:41:35|20033.11
20:41:36|20035.85
20:41:37|20037.99
20:41:38|20036.88
20:41:39|20038.12
20:41:40|20039.74
20:41:41|20040.34
20:41:42|20043.32
20:41:43|20040.44
20:41:44|20037.5
20:41:45|20035.9
20:41:46|20038.72
20:41:47|20036.22
20:41:49|20037.27
20:41:51|20037.52
20:41:52|20038.01
20:41:53|20035.86
20:41:54|20036.22
20:41:55|20037.86
20:41:55|20036.73
20:41:57|20036.79
20:41:58|20036.63
20:41:59|20036.94
20:42:00|20033.14
20:42:01|20030.53
20:42:02|20034.05
20:42:04|20033.77
20:42:06|20032.76
20:42:07|20030.17
20:42:08|20031.83
20:42:08|20031.78
20:42:10|20030.37
20:42:10|20031.3
20:42:12|20029.85
20:42:12|20029.73
20:42:14|20029.72
20:42:15|20029.37
20:42:16|20030.21
20:42:16|20031.08
20:42:18|20031.09
20:42:20|20028.55
20:42:20|20028.08
20:42:21|20028.16
20:42:22|20028.51
20:42:23|20027.97
20:42:24|20028.26
20:42:25|20028.82
20:42:26|20028.79
20:42:27|20029.35
20:42:28|20027.97
20:42:29|20029.35
20:42:30|20029.19
20:42:31|20028.9
20:42:32|20029.18
20:42:33|20029.35
20:42:34|20028.47
20:42:36|20028.05
20:42:37|20028.63
20:42:38|20028.08
20:42:39|20028.22
20:42:40|20028.86
20:42:40|20028.29
20:42:42|20029.19
20:42:42|20028.71
20:42:44|20028.25
20:42:45|20028.69
20:42:45|20028.69
20:42:46|20028.22
20:42:49|20027.46
20:42:49|20028.95
20:42:50|20028.47
20:42:51|20028.47
20:42:52|20027.5
20:42:53|20028.46
20:42:55|20028.3
20:42:56|20028.92
20:42:57|20028.89
20:42:58|20029.25
20:42:58|20029.26
20:42:59|20028.96
20:43:00|20029.57
20:43:01|20028.83
20:43:04|20033.36
20:43:04|20033.75
20:43:05|20031.49
20:43:07|20032.21
20:43:08|20032.25
20:43:09|20028.34
20:43:10|20026.34
20:43:11|20026.01
20:43:13|20027.12
20:43:13|20027.33
20:43:14|20026.36
20:43:15|20026.48
20:43:16|20026.3
20:43:17|20026.
20:43:19|20026.46
20:43:19|20026.37
20:43:21|20027.16
20:43:23|20026.63
20:43:23|20027.61
20:43:24|20027.55
20:43:25|20027.39
20:43:26|20027.54
20:43:27|20027.25
20:43:28|20026.96
20:43:29|20027.49
20:43:30|20027.45
20:43:31|20027.89
20:43:32|20026.91
20:43:33|20028.16
20:43:34|20026.85
20:43:35|20026.78
20:43:36|20026.88
20:43:37|20026.74
20:43:38|20026.64
20:43:39|20028.18
20:43:40|20026.96
20:43:41|20027.43
20:43:42|20026.92
20:43:43|20026.57
20:43:44|20026.18
20:43:45|20026.2
20:43:46|20027.52
20:43:47|20026.99
20:43:48|20026.11
20:43:49|20026.84
20:43:51|20027.11
20:43:53|20027.15
20:43:53|20026.52
20:43:54|20027.16
20:43:55|20026.15
20:43:56|20025.44
20:43:57|20026.76
20:43:58|20026.78
20:43:59|20027.12
20:44:00|20026.9
20:44:01|20026.73
20:44:02|20027.37
20:44:03|20026.81
20:44:04|20026.4
20:44:05|20026.82
20:44:06|20026.16
20:44:07|20027.32
20:44:09|20025.14
20:44:10|20026.06
20:44:12|20026.25
20:44:12|20026.04
20:44:13|20026.07
20:44:15|20026.07
20:44:15|20026.89
20:44:16|20025.76
20:44:17|20025.76
20:44:18|20026.54
20:44:19|20025.67
20:44:20|20029.24
20:44:21|20029.18
20:44:22|20028.05
20:44:23|20028.13
20:44:24|20028.09
20:44:25|20028.
20:44:26|20029.25
20:44:27|20028.
20:44:28|20028.24
20:44:29|20029.02
20:44:30|20028.56
20:44:31|20029.78
20:44:32|20028.97
20:44:33|20027.92
20:44:34|20027.78
20:44:35|20029.25
20:44:36|20028.3
20:44:37|20029.
20:44:38|20029.45
20:44:39|20028.68
20:44:40|20028.76
20:44:41|20028.68
20:44:42|20028.45
20:44:44|20028.09
20:44:45|20026.96
20:44:46|20028.36
20:44:48|20026.94
20:44:48|20028.04
20:44:50|20028.47
20:44:51|20028.45
20:44:52|20028.46
20:44:53|20028.77
20:44:54|20028.14
20:44:55|20028.66
20:44:56|20028.85
20:44:57|20028.18
20:44:58|20028.46
20:44:58|20027.06
20:45:00|20028.62
20:45:01|20027.1
20:45:01|20028.54
20:45:03|20029.02
20:45:04|20028.85
20:45:05|20027.03
20:45:06|20028.07
20:45:08|20029.03
20:45:08|20028.1
20:45:09|20028.11
20:45:10|20028.11
20:45:11|20028.66
20:45:12|20021.48
20:45:13|20019.24
20:45:14|20019.56
20:45:16|20019.87
20:45:17|20020.79
20:45:17|20020.83
20:45:18|20020.37
20:45:19|20020.68
20:45:21|20020.25
20:45:22|20020.37
20:45:22|20016.59
20:45:24|20016.55
20:45:25|20014.47
20:45:25|20014.9
20:45:26|20012.42
20:45:28|20014.82
20:45:29|20017.13
20:45:30|20016.53
20:45:31|20017.2
20:45:32|20017.48
20:45:32|20016.9
20:45:33|20015.6
20:45:34|20015.52
20:45:35|20013.33
20:45:36|20013.61
20:45:39|20012.09
20:45:39|20011.99
20:45:40|20012.32
20:45:41|20013.
20:45:43|20013.53
20:45:43|20011.98
20:45:44|20011.95
20:45:46|20011.89
20:45:47|20004.82
20:45:48|20003.37
20:45:48|20003.69
20:45:51|20002.41
20:45:51|20001.74
20:45:52|20002.34
20:45:54|20001.84
20:45:56|20002.17
20:45:56|20002.55
20:45:57|20002.41
20:45:58|20000.3
20:45:59|20001.63
20:46:00|20001.82
20:46:01|20002.06
20:46:02|19998.55
20:46:03|19999.06
20:46:05|19998.47
20:46:06|19997.87
20:46:07|19999.42
20:46:08|19999.87
20:46:10|19999.67
20:46:10|19999.61
20:46:12|19999.26
20:46:12|19999.61
20:46:13|20000.22
20:46:16|19999.36
20:46:16|19998.83
20:46:17|19999.67
20:46:18|19998.85
20:46:19|19998.85
20:46:20|19998.71
20:46:21|19998.68
20:46:22|19998.36
20:46:23|19999.15
20:46:24|20001.68
20:46:25|20003.21
20:46:26|20002.05
20:46:27|20002.58
20:46:28|20003.11
20:46:29|20002.5
20:46:30|20003.25
20:46:31|20002.52
20:46:32|20002.71
20:46:33|20002.89
20:46:34|20004.67
20:46:35|20002.9
20:46:36|20003.66
20:46:37|20003.89
20:46:38|20005.
20:46:39|20005.64
20:46:40|20005.71
20:46:42|20005.22
20:46:42|20005.22
20:46:43|20005.09
20:46:45|20006.55
20:46:46|20004.85
20:46:46|20005.42
20:46:47|20005.25
20:46:48|20006.46
20:46:49|20005.98
20:46:50|20005.8
20:46:52|20006.25
20:46:53|20006.96
20:46:53|20007.07
20:46:56|20006.28
20:46:56|20005.93
20:46:57|20006.23
20:46:59|20007.12
20:47:00|20007.14
20:47:01|20007.16
20:47:02|20003.27
20:47:03|20004.06
20:47:03|19999.61
20:47:04|19997.49
20:47:05|19997.65
20:47:07|19997.38
20:47:08|20002.82
20:47:09|20001.37
20:47:09|20001.36
20:47:10|20000.95
20:47:11|20000.95
20:47:13|20004.2
20:47:14|20007.47
20:47:15|20007.21
20:47:17|20007.03
20:47:17|20005.39
20:47:18|20004.34
20:47:19|20003.3
20:47:20|20004.47
20:47:21|20004.13
20:47:23|20005.04
20:47:23|20003.73
20:47:24|20011.71
20:47:26|20010.59
20:47:27|20007.26
20:47:28|20007.1
20:47:29|20006.25
20:47:30|20002.43
20:47:31|20002.46
20:47:33|20002.64
20:47:33|20001.69
20:47:35|20002.79
20:47:36|20002.79
20:47:36|20002.55
20:47:38|20002.56
20:47:39|20002.55
20:47:39|20004.52
20:47:41|20002.77
20:47:41|20002.72
20:47:42|20003.87
20:47:44|20003.36
20:47:44|20001.76
20:47:47|20002.28
20:47:47|20001.77
20:47:48|20001.53
20:47:49|20001.21
20:47:50|20001.31
20:47:51|20002.44
20:47:53|20002.7
20:47:54|20002.84
20:47:55|20002.97
20:47:57|20002.6
20:47:57|20002.02
20:47:58|20001.96
20:47:59|20002.11
20:48:00|20002.79
20:48:01|20002.17
20:48:02|20002.38
20:48:04|20002.21
20:48:06|20002.59
20:48:07|20001.42
20:48:08|19999.37
20:48:09|20003.07
20:48:10|20002.8
20:48:10|20002.53
20:48:11|20001.64
20:48:12|20001.84
20:48:14|20000.99
20:48:15|20001.15
20:48:17|20001.17
20:48:17|20001.18
20:48:18|20001.07
20:48:19|20000.76
20:48:20|20000.69
20:48:21|20002.12
20:48:22|20002.08
20:48:23|20002.24
20:48:24|20002.53
20:48:25|20004.61
20:48:26|20004.04
20:48:27|20003.25
20:48:28|20003.82
20:48:29|20004.61
20:48:30|20005.15
20:48:31|20004.03
20:48:32|20004.57
20:48:33|20004.65
20:48:34|20004.65
20:48:35|20003.1
20:48:36|20003.55
20:48:37|20003.43
20:48:38|20003.
20:48:39|20002.93
20:48:40|20002.93
20:48:41|20002.71
20:48:42|20002.85
20:48:43|19998.81
20:48:44|19997.7
20:48:45|19998.42
20:48:46|19999.57
20:48:48|19999.61
20:48:50|20000.32
20:48:50|19999.44
20:48:51|19999.8
20:48:52|20001.22
20:48:54|20001.76
20:48:55|20001.57
20:48:55|20001.54
20:48:57|20001.25
20:48:58|20001.9
20:49:00|20000.5
20:49:01|19999.41
20:49:02|20001.44
20:49:02|20000.96
20:49:03|19999.56
20:49:05|19992.66
20:49:05|19994.35
20:49:06|19993.72
20:49:08|19994.22
20:49:09|19995.69
20:49:09|19994.72
20:49:11|19995.92
20:49:11|19995.3
20:49:12|19995.75
20:49:14|19994.59
20:49:14|19994.1
20:49:15|19994.04
20:49:17|19992.86
20:49:18|19992.99
20:49:18|19994.03
20:49:20|19993.8
20:49:21|19993.61
20:49:21|19994.44
20:49:23|19994.45
20:49:25|19993.85
20:49:25|19994.35
20:49:26|19994.35
20:49:27|19997.95
20:49:28|19998.53
20:49:29|19999.16
20:49:30|19999.3
20:49:31|19999.65
20:49:32|19999.07
20:49:33|19997.6
20:49:34|19997.28
20:49:35|19997.18
20:49:36|19998.26
20:49:37|19997.27
20:49:38|19997.69
20:49:39|19997.36
20:49:40|19996.97
20:49:41|19997.07
20:49:42|19996.68
20:49:43|19996.8
20:49:44|19997.68
20:49:45|19997.29
20:49:46|19997.31
20:49:47|19997.81
20:49:48|19997.65
20:49:49|19997.61
20:49:50|19997.09
20:49:51|19997.36
20:49:52|19997.3
20:49:53|19997.17
20:49:55|19996.64
20:49:56|19996.65
20:49:57|19997.45
20:49:58|19996.63
20:49:59|19996.49
20:50:00|19999.09
20:50:01|19997.61
20:50:02|19997.07
20:50:04|19997.48
20:50:05|19997.32
20:50:06|19997.26
20:50:07|19997.43
20:50:08|19999.3
20:50:10|19995.01
20:50:10|19994.11
20:50:11|19993.26
20:50:13|19994.74
20:50:13|19993.57
20:50:14|19995.14
20:50:15|19996.06
20:50:17|19995.05
20:50:17|19996.05
20:50:19|19995.03
20:50:19|19994.24
20:50:20|19990.4
20:50:22|19991.22
20:50:23|19990.22
20:50:24|19990.23
20:50:25|19991.47
20:50:26|19990.75
20:50:27|19992.2
20:50:28|19991.71
20:50:29|19991.69
20:50:31|19992.21
20:50:31|19992.35
20:50:33|19992.09
20:50:33|19991.52
20:50:34|19990.76
20:50:35|19991.66
20:50:36|19990.62
20:50:37|19990.47
20:50:38|19993.05
20:50:40|19992.06
20:50:41|19991.34
20:50:42|19990.68
20:50:43|19990.83
20:50:44|19990.81
20:50:45|19990.37
20:50:46|19990.56
20:50:47|19989.76
20:50:48|19989.78
20:50:49|19989.74
20:50:50|19989.4
20:50:51|19989.35
20:50:52|19989.39
20:50:53|19989.5
20:50:54|19990.25
20:50:56|19989.11
20:50:57|19989.48
20:50:57|19992.25
20:50:58|19991.31
20:50:59|19990.31
20:51:00|19991.42
20:51:01|19991.83
20:51:03|19991.07
20:51:04|19993.31
20:51:05|19994.4
20:51:07|19994.44
20:51:07|19994.39
20:51:09|19994.07
20:51:10|19993.29
20:51:11|19993.39
20:51:12|19992.11
20:51:13|19992.49
20:51:15|19985.92
20:51:16|19985.27
20:51:16|19986.39
20:51:18|19992.96
20:51:18|19993.09
20:51:19|19993.19
20:51:21|19992.46
20:51:21|19992.91
20:51:22|19993.67
20:51:23|19993.06
20:51:24|19993.33
20:51:26|19993.16
20:51:26|19993.12
20:51:27|19993.73
20:51:28|19993.11
20:51:29|19993.38
20:51:31|19993.5
20:51:32|19993.76
20:51:32|19993.5
20:51:34|19995.44
20:51:35|19995.34
20:51:35|19995.35
20:51:36|19995.71
20:51:38|19995.31
20:51:39|19994.82
20:51:40|19994.79
20:51:41|19994.44
20:51:42|19994.28
20:51:43|19991.01
20:51:44|19992.26
20:51:45|19991.75
20:51:46|19992.85
20:51:47|19992.95
20:51:49|19992.76
20:51:50|19992.9
20:51:51|19992.9
20:51:53|19993.45
20:51:53|19993.95
20:51:54|19992.28
20:51:56|19992.71
20:51:57|19992.71
20:51:58|19993.1
20:51:59|19992.33
20:52:00|19992.8
20:52:01|19992.12
20:52:03|19991.14
20:52:04|19990.72
20:52:04|19992.16
20:52:06|19990.55
20:52:07|19992.78
20:52:08|19993.41
20:52:09|19992.32
20:52:10|19993.53
20:52:11|19992.06
20:52:12|19991.66
20:52:13|19992.05
20:52:14|19993.17
20:52:15|19994.07
20:52:16|19993.85
20:52:17|19994.16
20:52:18|19993.38
20:52:19|19992.09
20:52:20|19991.93
20:52:21|19992.34
20:52:22|19992.55
20:52:23|19992.72
20:52:24|19992.38
20:52:25|19992.85
20:52:26|19994.28
20:52:27|19992.59
20:52:28|19992.62
20:52:29|19999.28
20:52:30|19998.86
20:52:31|19999.14
20:52:32|19999.39
20:52:33|19998.3
20:52:34|19998.3
20:52:35|19998.3
20:52:36|19995.75
20:52:37|19993.88
20:52:38|19994.45
20:52:39|19992.5
20:52:40|19991.09
20:52:41|19992.02
20:52:42|19992.
20:52:43|19990.45
20:52:44|19992.09
20:52:45|19992.58
20:52:47|19992.7
20:52:48|19992.61
20:52:48|19992.41
20:52:49|19991.36
20:52:50|19990.99
20:52:51|19991.05
20:52:52|19992.01
20:52:53|19986.14
20:52:54|19985.87
20:52:55|19985.9
20:52:56|19985.9
20:52:57|19985.98
20:52:59|19984.79
20:52:59|19984.83
20:53:01|19984.83
20:53:02|19984.93
20:53:03|19984.73
20:53:05|19984.98
20:53:05|19985.48
20:53:06|19985.
20:53:08|19985.36
20:53:10|19986.2
20:53:10|19985.63
20:53:11|19985.73
20:53:12|19986.08
20:53:13|19987.77
20:53:14|19986.49
20:53:15|19986.05
20:53:16|19986.05
20:53:17|19985.89
20:53:18|19986.65
20:53:19|19986.68
20:53:20|19986.29
20:53:22|19986.29
20:53:22|19985.71
20:53:24|19984.7
20:53:25|19983.79
20:53:26|19984.38
20:53:26|19983.88
20:53:27|19984.11
20:53:29|19984.9
20:53:30|19984.34
20:53:31|19984.42
20:53:32|19985.44
20:53:33|19985.6
20:53:34|19986.23
20:53:34|19985.75
20:53:35|19984.28
20:53:36|19984.16
20:53:38|19984.28
20:53:38|19984.08
20:53:39|19984.11
20:53:41|19984.51
20:53:41|19983.35
20:53:42|19983.63
20:53:43|19984.57
20:53:44|19983.84
20:53:45|19984.04
20:53:46|19982.99
20:53:47|19984.03
20:53:48|19983.87
20:53:50|19983.65
20:53:50|19982.72
20:53:51|19983.21
20:53:54|19984.93
20:53:54|19985.6
20:53:55|19983.21
20:53:56|19984.23
20:53:57|19984.24
20:53:58|19983.43
20:54:00|19984.38
20:54:01|19987.55
20:54:02|19986.59
20:54:03|19983.9
20:54:04|19984.64
20:54:05|19984.03
20:54:06|19984.09
20:54:07|19985.44
20:54:08|19985.96
20:54:09|19985.95
20:54:10|19986.27
20:54:10|19986.77
20:54:11|19986.29
20:54:14|19986.47
20:54:14|19986.55
20:54:15|19987.2
20:54:16|19987.61
20:54:17|19987.6
20:54:18|19987.41
20:54:19|19987.41
20:54:20|19986.64
20:54:21|19986.75
20:54:22|19986.51
20:54:23|19986.53
20:54:24|19986.63
20:54:25|19986.12
20:54:26|19986.72
20:54:27|19985.85
20:54:28|19988.43
20:54:29|19987.32
20:54:31|19986.9
20:54:32|19987.01
20:54:32|19987.42
20:54:33|19987.3
20:54:35|19987.46
20:54:35|19986.96
20:54:37|19987.1
20:54:38|19987.6
20:54:38|19987.65
20:54:40|19987.52
20:54:41|19988.02
20:54:42|19985.3
20:54:44|19986.5
20:54:44|19984.92
20:54:45|19985.8
20:54:46|19985.25
20:54:47|19985.4
20:54:48|19985.19
20:54:49|19985.69
20:54:50|19985.93
20:54:51|19986.3
20:54:53|19986.48
20:54:53|19986.9
20:54:56|19987.26
20:54:56|19986.66
20:54:57|19987.
20:54:58|19987.13
20:55:00|19987.21
20:55:01|19987.91
20:55:03|19987.46
20:55:03|19987.12
20:55:04|19987.32
20:55:05|19987.19
20:55:06|19987.
20:55:07|19987.7
20:55:08|19987.99
20:55:09|19988.27
20:55:11|19985.71
20:55:12|19986.37
20:55:13|19991.82
20:55:14|19992.21
20:55:16|19991.61
20:55:16|19991.55
20:55:17|19991.55
20:55:18|19991.27
20:55:19|19993.99
20:55:20|19994.92
20:55:21|19994.65
20:55:22|19994.56
20:55:23|19995.55
20:55:24|19997.36
20:55:25|19997.89
20:55:26|19996.52
20:55:27|19997.
20:55:28|19997.41
20:55:29|19996.93
20:55:30|19998.
20:55:31|19996.91
20:55:32|19996.02
20:55:33|19997.38
20:55:34|19996.7
20:55:35|19997.19
20:55:36|19997.19
20:55:37|19997.32
20:55:38|19997.23
20:55:39|19997.65
20:55:40|19997.9
20:55:41|19997.99
20:55:42|19998.
20:55:43|19997.98
20:55:44|19997.99
20:55:45|19998.98
20:55:46|19998.98
20:55:47|19998.
20:55:48|19998.25
20:55:49|19995.54
20:55:50|19995.86
20:55:51|19995.87
20:55:52|19995.96
20:55:53|19995.87
20:55:55|19996.55
20:55:55|19996.26
20:55:58|19996.24
20:55:58|19996.61
20:56:00|19997.46
20:56:02|19997.68
20:56:02|19999.4
20:56:03|19997.87
20:56:04|19997.18
20:56:05|19996.86
20:56:06|19997.73
20:56:07|19997.27
20:56:09|19997.52
20:56:10|19996.92
20:56:11|19997.49
20:56:12|19997.31
20:56:12|19997.53
20:56:14|19996.45
20:56:15|19995.09
20:56:16|19995.59
20:56:17|19995.59
20:56:18|19995.09
20:56:19|19995.21
20:56:19|19995.31
20:56:21|19995.61
20:56:22|19995.12
20:56:22|19995.06
20:56:23|19995.46
20:56:25|19994.88
20:56:27|19994.86
20:56:27|19996.16
20:56:28|19996.1
20:56:29|19995.94
20:56:30|19995.5
20:56:31|19996.21
20:56:32|19996.45
20:56:34|19996.21
20:56:35|19996.13
20:56:36|19995.71
20:56:37|19996.37
20:56:38|19994.52
20:56:39|19993.83
20:56:39|19994.11
20:56:40|19993.54
20:56:42|19993.71
20:56:43|19993.22
20:56:43|19993.17
20:56:45|19993.6
20:56:45|19993.86
20:56:46|19994.12
20:56:48|19994.78
20:56:48|19995.09
20:56:50|19995.14
20:56:51|19995.69
20:56:52|19995.97
20:56:52|19994.35
20:56:54|19992.29
20:56:56|19991.47
20:56:56|19991.54
20:56:58|19992.39
20:56:59|19991.94
20:57:00|19991.93
20:57:02|19992.19
20:57:02|19992.16
20:57:03|19996.23
20:57:05|19995.87
20:57:06|19996.05
20:57:08|19996.45
20:57:09|19996.98
20:57:10|19996.83
20:57:11|19996.97
20:57:12|19996.49
20:57:13|19997.26
20:57:13|19997.89
20:57:15|20001.25
20:57:15|20002.98
20:57:16|20001.97
20:57:17|20003.24
20:57:19|20003.08
20:57:20|20002.13
20:57:21|20002.16
20:57:22|20002.64
20:57:23|20002.14
20:57:24|20002.12
20:57:25|20002.54
20:57:26|20002.3
20:57:27|20005.52
20:57:28|20005.99
20:57:29|20004.36
20:57:30|20003.24
20:57:31|20002.77
20:57:32|20003.15
20:57:33|20000.58
20:57:34|20003.85
20:57:35|20003.98
20:57:36|20004.47
20:57:37|20004.39
20:57:38|20005.88
20:57:39|20006.81
20:57:40|20005.16
20:57:41|20005.15
20:57:42|19997.66
20:57:43|19995.31
20:57:44|19995.88
20:57:45|19996.26
20:57:46|19995.
20:57:47|19991.35
20:57:48|19991.22
20:57:49|19992.06
20:57:50|19991.22
20:57:51|19991.23
20:57:52|19992.63
20:57:53|19992.99
20:57:54|19992.69
20:57:56|19987.68
20:57:56|19989.29
20:57:57|19987.04
20:57:59|19987.36
20:58:00|19987.
20:58:02|19987.38
20:58:02|19985.18
20:58:04|19985.85
20:58:06|19985.98
20:58:07|19987.04
20:58:08|19987.85
20:58:09|19986.85
20:58:09|19987.27
20:58:11|19986.56
20:58:12|19986.17
20:58:12|19986.77
20:58:14|19986.78
20:58:15|19986.61
20:58:16|19987.86
20:58:17|19987.95
20:58:17|19988.48
20:58:18|19988.37
20:58:19|19988.42
20:58:21|19988.82
20:58:21|19988.94
20:58:23|19988.58
20:58:24|19989.23
20:58:24|19988.66
20:58:26|19989.02
20:58:27|19989.09
20:58:27|19988.95
20:58:28|19988.78
20:58:30|19988.8
20:58:31|19988.12
20:58:32|19987.9
20:58:32|19987.85
20:58:35|19988.38
20:58:35|19986.77
20:58:36|19986.96
20:58:37|19986.9
20:58:38|19986.93
20:58:39|19987.
20:58:40|19986.11
20:58:41|19986.58
20:58:42|19986.78
20:58:43|19987.11
20:58:44|19986.45
20:58:45|19986.45
20:58:47|19987.15
20:58:48|19989.93
20:58:49|19988.19
20:58:50|19987.87
20:58:51|19987.51
20:58:51|19988.11
20:58:53|19988.48
20:58:53|19989.64
20:58:55|19989.43
20:58:56|19988.77
20:58:56|19987.76
20:58:57|19989.56
20:58:59|19989.39
20:58:59|19989.86
20:59:01|19989.97
20:59:01|19990.19
20:59:03|19989.96
20:59:04|19990.18
20:59:05|19990.
20:59:06|19989.7
20:59:07|19989.22
20:59:08|19989.22
20:59:09|19988.5
20:59:10|19988.07
20:59:11|19987.28
20:59:12|19987.98
20:59:13|19988.54
20:59:14|19988.44
20:59:16|19988.75
20:59:17|19988.75
20:59:17|19988.31
20:59:18|19988.6
20:59:20|19988.31
20:59:21|19987.84
20:59:22|19989.86
20:59:23|19989.72
20:59:24|19988.56
20:59:25|19989.56
20:59:26|19989.14
20:59:27|19989.64
20:59:29|19988.93
20:59:30|19988.92
20:59:31|19989.39
20:59:32|19989.01
20:59:33|19989.45
20:59:34|19989.31
20:59:35|19987.82
20:59:36|19989.1
20:59:37|19989.3
20:59:38|19989.48
20:59:39|19989.23
20:59:40|19989.36
20:59:41|19989.36
20:59:42|19990.08
20:59:43|19989.15
20:59:44|19989.13
20:59:45|19989.44
20:59:46|19989.23
20:59:47|19988.58
20:59:48|19989.
20:59:49|19989.
20:59:50|19991.4
20:59:51|19992.45
20:59:52|19991.56
20:59:53|19987.85
20:59:54|19987.29
20:59:55|19987.59
20:59:56|19987.1
20:59:57|19986.74
20:59:59|19987.77
21:00:00|19987.88
21:00:00|19990.4
21:00:01|19996.19
21:00:03|19994.
21:00:04|19992.34
21:00:05|19993.16
21:00:07|19992.05
21:00:08|19992.92
21:00:09|19991.66
21:00:10|19992.64
21:00:11|19991.85
21:00:13|19993.28
21:00:14|19992.67
21:00:14|19991.47
21:00:15|19991.52
21:00:17|19992.38
21:00:18|19993.52
21:00:18|19992.11
21:00:20|19991.2
21:00:22|19991.12
21:00:23|19992.69
21:00:24|19992.6
21:00:24|19993.
21:00:25|19992.19
21:00:26|19992.93
21:00:28|19992.48
21:00:28|19993.
21:00:30|19991.98
21:00:31|19992.5
21:00:31|19992.11
21:00:32|19992.12
21:00:33|19992.17
21:00:34|19992.22
21:00:35|19992.01
21:00:36|19992.08
21:00:37|19992.58
21:00:39|19992.99
21:00:40|19992.1
21:00:40|19991.57
21:00:41|19991.59
21:00:42|19991.77
21:00:44|19992.18
21:00:44|19992.1
21:00:45|19992.68
21:00:46|19992.97
21:00:47|19992.18
21:00:48|19991.98
21:00:49|19992.17
21:00:50|19992.17
21:00:52|19991.42
21:00:53|19991.53
21:00:54|19990.52
21:00:55|19991.35
21:00:56|19989.78
21:00:57|19989.31
21:00:59|19985.53
21:00:59|19988.55
21:01:00|19988.03
21:01:01|19986.55
21:01:03|19987.
21:01:04|19987.
21:01:05|19986.53
21:01:06|19991.72
21:01:07|19991.4
21:01:08|19992.
21:01:09|19992.62
21:01:10|19992.68
21:01:11|19992.68
21:01:12|19992.28
21:01:13|19990.1
21:01:15|19989.79
21:01:15|19990.29
21:01:16|19991.91
21:01:17|19994.56
21:01:18|20000.73
21:01:19|20000.12
21:01:20|19999.43
21:01:21|19999.67
21:01:22|19998.9
21:01:23|19999.19
21:01:24|20000.24
21:01:25|20000.14
21:01:26|20000.69
21:01:27|19999.78
21:01:28|19998.61
21:01:29|19998.67
21:01:30|19998.58
21:01:31|19998.5
21:01:32|19998.53
21:01:33|19998.43
21:01:34|19998.53
21:01:35|19999.12
21:01:37|19999.06
21:01:37|19999.61
21:01:38|19999.56
21:01:40|19999.66
21:01:41|19999.28
21:01:41|19999.78
21:01:42|19999.59
21:01:43|19999.49
21:01:45|19999.98
21:01:46|20003.94
21:01:46|20003.25
21:01:48|20002.41
21:01:48|20003.02
21:01:50|20003.92
21:01:50|20003.09
21:01:51|20003.09
21:01:53|20003.01
21:01:55|20003.53
21:01:55|20000.23
21:01:56|19999.
21:01:57|19999.25
21:01:58|19999.48
21:01:59|19998.02
21:02:00|19997.37
21:02:01|19997.98
21:02:02|19998.4
21:02:03|20000.35
21:02:05|20000.7
21:02:06|19999.52
21:02:06|19999.51
21:02:09|19999.23
21:02:10|19998.66
21:02:11|19997.97
21:02:11|19997.75
21:02:13|19999.84
21:02:14|19999.53
21:02:15|19998.13
21:02:16|19998.24
21:02:17|19998.02
21:02:18|19999.85
21:02:20|19999.33
21:02:20|19998.88
21:02:21|19997.74
21:02:22|19998.23
21:02:23|19998.19
21:02:24|19997.69
21:02:25|19999.5
21:02:26|19998.7
21:02:27|19998.89
21:02:28|19998.7
21:02:29|19998.32
21:02:30|19998.99
21:02:31|19998.14
21:02:33|19999.14
21:02:33|19999.64
21:02:34|19999.21
21:02:35|20000.
21:02:36|19999.5
21:02:37|19999.3
21:02:38|19999.43
21:02:39|19999.04
21:02:40|19997.78
21:02:41|19999.59
21:02:42|20002.68
21:02:43|20003.09
21:02:44|20003.57
21:02:45|20004.3
21:02:46|20004.92
21:02:47|20002.81
21:02:48|20003.3
21:02:49|20003.68
21:02:50|20003.69
21:02:52|20002.54
21:02:53|20002.78
21:02:54|20003.28
21:02:55|20003.11
21:02:56|20002.46
21:02:57|20002.95
21:02:59|20002.33
21:02:59|20002.83
21:03:00|20002.33
21:03:01|20002.32
21:03:03|20002.32
21:03:04|20003.58
21:03:05|20003.65
21:03:07|20005.44
21:03:07|20005.24
21:03:09|20003.9
21:03:10|20004.91
21:03:12|20003.42
21:03:12|20003.23
21:03:13|20004.62
21:03:14|20004.57
21:03:15|20004.59
21:03:16|20004.59
21:03:17|20004.59
21:03:18|20004.62
21:03:19|20004.04
21:03:20|20004.55
21:03:21|20004.49
21:03:22|20002.15
21:03:23|20002.43
21:03:24|20002.94
21:03:25|20003.55
21:03:26|20003.81
21:03:27|20003.74
21:03:28|20003.71
21:03:29|20003.65
21:03:30|20003.75
21:03:31|20003.88
21:03:32|20005.66
21:03:33|20004.59
21:03:34|20005.41
21:03:35|20005.75
21:03:36|20005.98
21:03:37|20004.95
21:03:38|20006.39
21:03:39|20000.21
21:03:40|19994.88
21:03:41|19994.48
21:03:42|19994.74
21:03:43|19995.18
21:03:44|19995.04
21:03:45|19995.99
21:03:46|19995.99
21:03:47|19995.04
21:03:48|19993.82
21:03:49|19993.29
21:03:50|19994.14
21:03:51|19994.7
21:03:52|19994.14
21:03:53|19995.05
21:03:54|19997.04
21:03:55|19995.84
21:03:56|19995.21
21:03:58|19994.61
21:03:58|19995.7
21:04:00|19995.96
21:04:00|19995.77
21:04:02|19995.88
21:04:02|19995.58
21:04:05|19995.37
21:04:05|19995.37
21:04:06|19994.67
21:04:08|19994.5
21:04:08|19994.5
21:04:10|19994.2
21:04:11|19994.2
21:04:12|19994.9
21:04:13|19993.88
21:04:14|19993.87
21:04:15|19993.94
21:04:16|19993.93
21:04:17|19994.91
21:04:18|19993.98
21:04:19|19993.51
21:04:21|19993.72
21:04:22|19994.5
21:04:22|19994.56
21:04:24|19994.75
21:04:24|19994.51
21:04:25|19995.36
21:04:26|19996.92
21:04:28|19998.31
21:04:29|19997.97
21:04:31|19997.52
21:04:31|19998.15
21:04:32|19998.16
21:04:34|19998.19
21:04:35|19997.43
21:04:36|19997.37
21:04:37|19997.89
21:04:38|19997.55
21:04:39|19996.91
21:04:40|19996.75
21:04:41|19997.78
21:04:42|19997.42
21:04:43|19998.31
21:04:44|19997.58
21:04:45|19997.58
21:04:46|19998.21
21:04:47|19997.49
21:04:48|19996.81
21:04:49|19998.52
21:04:50|19997.57
21:04:51|19997.55
21:04:52|19997.51
21:04:53|19997.42
21:04:54|19997.96
21:04:55|19996.63
21:04:56|19996.97
21:04:57|19998.
21:04:58|19997.24
21:04:59|19995.16
21:05:00|19995.7
21:05:01|19995.79
21:05:02|19996.08
21:05:03|19995.6
21:05:04|19995.78
21:05:05|19996.39
21:05:07|19996.18
21:05:07|19997.99
21:05:09|19998.12
21:05:10|19997.81
21:05:12|19999.
21:05:12|19998.45
21:05:13|19997.9
21:05:14|19998.12
21:05:15|19998.2
21:05:16|20004.
21:05:17|20006.41
21:05:18|20006.94
21:05:19|20006.67
21:05:20|20006.54
21:05:21|20006.53
21:05:23|20006.24
21:05:24|20006.55
21:05:25|20006.39
21:05:26|20005.43
21:05:27|20005.47
21:05:28|20005.23
21:05:29|20004.49
21:05:31|20005.29
21:05:31|20006.
21:05:32|20005.46
21:05:34|20006.
21:05:34|20005.46
21:05:35|20005.11
21:05:37|20005.46
21:05:37|20005.21
21:05:39|20005.65
21:05:40|20005.63
21:05:40|20004.87
21:05:42|20004.01
21:05:43|20005.32
21:05:44|20004.88
21:05:44|20005.06
21:05:45|20005.71
21:05:46|20005.75
21:05:47|20006.71
21:05:48|20006.67
21:05:49|20006.47
21:05:50|20007.43
21:05:52|20007.46
21:05:53|20006.43
21:05:53|20006.62
21:05:54|20005.67
21:05:55|20005.68
21:05:56|20004.57
21:05:58|20005.57
21:05:58|20005.49
21:06:00|20005.
21:06:00|20004.67
21:06:02|20005.52
21:06:03|20004.79
21:06:04|20004.22
21:06:05|20004.11
21:06:06|20004.19
21:06:07|20004.34
21:06:08|20004.9
21:06:10|20005.09
21:06:11|20004.84
21:06:12|20004.83
21:06:13|20003.76
21:06:14|20009.59
21:06:15|20009.16
21:06:16|20007.43
21:06:17|20007.96
21:06:18|20007.14
21:06:19|20006.99
21:06:21|20007.01
21:06:21|20006.91
21:06:22|20007.
21:06:24|20007.4
21:06:25|20007.67
21:06:26|20007.01
21:06:27|20009.1
21:06:28|20009.2
21:06:30|20008.61
21:06:30|20008.65
21:06:31|20009.6
21:06:32|20009.55
21:06:33|20009.46
21:06:34|20010.35
21:06:35|20009.87
21:06:36|20010.29
21:06:37|20010.3
21:06:38|20010.25
21:06:39|20009.67
21:06:40|20009.4
21:06:41|20008.83
21:06:42|20009.5
21:06:43|20001.33
21:06:44|19998.17
21:06:45|19998.45
21:06:46|19998.45
21:06:47|19998.78
21:06:48|19999.6
21:06:49|19999.61
21:06:50|20000.84
21:06:51|20000.05
21:06:52|20000.43
21:06:54|20001.35
21:06:54|20000.46
21:06:56|20001.37
21:06:56|20000.42
21:06:57|20000.45
21:06:58|20001.54
21:06:59|20001.23
21:07:01|20000.66
21:07:02|20000.67
21:07:02|20000.68
21:07:04|20000.52
21:07:05|20001.01
21:07:06|20000.99
21:07:06|20001.33
21:07:09|20000.07
21:07:10|20007.2
21:07:11|20008.7
21:07:12|20008.6
21:07:13|20009.34
21:07:15|20007.45
21:07:15|20007.45
21:07:16|20008.75
21:07:17|20007.63
21:07:18|20008.77
21:07:19|20005.06
21:07:20|20004.1
21:07:21|20004.83
21:07:22|20004.92
21:07:23|20005.06
21:07:24|20004.52
21:07:25|20005.04
21:07:27|20005.07
21:07:28|20004.9
21:07:29|20005.4
21:07:30|20004.69
21:07:31|20005.51
21:07:32|20004.53
21:07:33|20004.98
21:07:34|20004.72
21:07:34|20005.49
21:07:36|20005.89
21:07:36|20005.46
21:07:37|20005.79
21:07:39|20006.08
21:07:40|20006.18
21:07:41|20006.36
21:07:42|20006.84
21:07:42|20006.28
21:07:43|20006.4
21:07:44|20005.46
21:07:46|20006.88
21:07:47|20005.89
21:07:48|20006.11
21:07:49|20006.11
21:07:50|20006.11
21:07:51|20005.54
21:07:52|20006.24
21:07:53|20011.41
21:07:54|20012.73
21:07:55|20012.91
21:07:56|20013.37
21:07:58|20015.24
21:07:58|20014.68
21:08:00|20014.57
21:08:01|20012.98
21:08:02|20013.03
21:08:03|20013.53
21:08:04|20013.38
21:08:05|20014.02
21:08:05|20013.89
21:08:07|20013.31
21:08:08|20013.92
21:08:09|20013.36
21:08:11|20011.91
21:08:12|20011.81
21:08:14|20015.14
21:08:15|20014.26
21:08:16|20014.21
21:08:18|20014.6
21:08:18|20014.05
21:08:20|20013.99
21:08:20|20014.69
21:08:22|20014.37
21:08:23|20014.36
21:08:24|20014.42
21:08:25|20015.94
21:08:27|20015.23
21:08:28|20015.9
21:08:29|20014.57
21:08:30|20014.31
21:08:31|20013.81
21:08:32|20013.29
21:08:33|20012.98
21:08:34|20013.6
21:08:35|20012.76
21:08:36|20012.82
21:08:37|20006.48
21:08:38|20006.65
21:08:39|20005.27
21:08:40|20005.93
21:08:41|20005.
21:08:42|20005.01
21:08:43|20005.
21:08:44|20005.06
21:08:45|20005.65
21:08:46|20004.63
21:08:47|20004.67
21:08:48|20005.07
21:08:49|20004.89
21:08:50|20005.83
21:08:51|20005.63
21:08:52|20005.66
21:08:53|20005.49
21:08:54|20006.16
21:08:55|20006.13
21:08:56|20005.46
21:08:57|20005.53
21:08:58|20005.54
21:08:59|20005.67
21:09:00|20005.66
21:09:01|20005.39
21:09:02|20004.32
21:09:03|20004.54
21:09:04|20005.11
21:09:05|20005.09
21:09:06|20004.59
21:09:07|20004.58
21:09:08|20005.32
21:09:09|20005.04
21:09:10|20006.3
21:09:11|20006.19
21:09:12|20004.9
21:09:13|20006.18
21:09:14|20006.
21:09:15|20006.34
21:09:16|20006.14
21:09:18|20006.05
21:09:18|20006.31
21:09:19|20006.43
21:09:20|20006.34
21:09:21|20005.85
21:09:22|20006.25
21:09:24|20006.6
21:09:24|20006.3
21:09:26|20005.29
21:09:27|20005.66
21:09:28|20005.3
21:09:28|20005.54
21:09:29|20005.56
21:09:30|20005.29
21:09:31|20005.55
21:09:33|20004.83
21:09:33|20004.14
21:09:35|20003.52
21:09:36|20004.18
21:09:37|20004.08
21:09:38|20004.31
21:09:39|20004.31
21:09:40|20004.33
21:09:41|20003.66
21:09:42|20004.14
21:09:43|20004.56
21:09:44|20003.64
21:09:45|20003.94
21:09:46|20005.79
21:09:47|20006.
21:09:48|20005.2
21:09:49|20004.78
21:09:50|20004.7
21:09:51|20004.92
21:09:52|20005.
21:09:53|20005.59
21:09:54|20005.49
21:09:55|20005.44
21:09:56|20004.7
21:09:57|20005.07
21:09:58|20004.95
21:09:59|20004.57
21:10:01|20006.
21:10:02|20006.56
21:10:03|20006.53
21:10:03|20006.53
21:10:05|20006.56
21:10:05|20006.85
21:10:07|20006.48
21:10:08|20006.59
21:10:09|20006.53
21:10:11|20006.02
21:10:11|20006.02
21:10:12|20006.26
21:10:14|20007.04
21:10:16|20006.54
21:10:17|20007.55
21:10:17|20007.29
21:10:19|20007.3
21:10:20|20006.72
21:10:21|20007.22
21:10:22|20006.72
21:10:23|20006.26
21:10:24|20007.37
21:10:26|20007.
21:10:26|20006.33
21:10:28|20006.86
21:10:29|20007.22
21:10:30|20006.72
21:10:31|20007.37
21:10:32|20007.69
21:10:33|20007.61
21:10:34|20007.19
21:10:35|20007.18
21:10:36|20007.
21:10:37|20006.63
21:10:38|20006.79
21:10:39|20006.8
21:10:40|20006.81
21:10:41|20006.13
21:10:43|20005.66
21:10:43|20005.46
21:10:44|20006.54
21:10:45|20006.67
21:10:46|20006.99
21:10:47|20006.49
21:10:49|20003.87
21:10:49|20003.78
21:10:50|20004.81
21:10:51|20004.71
21:10:52|20003.82
21:10:54|20005.02
21:10:55|20004.99
21:10:55|20005.5
21:10:57|20005.21
21:10:57|20004.89
21:10:58|20004.99
21:10:59|20005.06
21:11:00|20004.57
21:11:02|20005.22
21:11:02|20005.48
21:11:04|20005.65
21:11:04|20005.06
21:11:06|20005.52
21:11:06|20006.8
21:11:08|20006.46
21:11:09|20007.36
21:11:09|20006.71
21:11:10|20006.76
21:11:11|20006.34
21:11:13|20006.28
21:11:13|20006.58
21:11:16|20006.12
21:11:16|20006.
21:11:17|20006.13
21:11:18|20006.75
21:11:20|20006.13
21:11:21|20005.92
21:11:22|20005.85
21:11:23|20006.26
21:11:24|20004.96
21:11:25|20005.08
21:11:26|20005.75
21:11:27|20004.71
21:11:28|20005.7
21:11:29|20006.59
21:11:30|20005.7
21:11:31|20004.63
21:11:32|20005.35
21:11:34|20005.87
21:11:35|20005.35
21:11:36|20005.49
21:11:37|20005.2
21:11:38|20005.63
21:11:39|20005.47
21:11:40|20005.45
21:11:41|20000.35
21:11:42|19999.1
21:11:43|19999.8
21:11:44|19999.11
21:11:45|19999.65
21:11:46|19998.7
21:11:47|20000.
21:11:48|19999.51
21:11:49|20000.12
21:11:50|19999.01
21:11:51|20004.92
21:11:52|20003.86
21:11:53|20004.76
21:11:54|20004.23
21:11:55|20003.29
21:11:56|20002.37
21:11:57|20003.29
21:11:58|20003.28
21:11:59|20001.7
21:12:00|20002.52
21:12:01|20001.25
21:12:02|20002.08
21:12:03|20001.37
21:12:04|20001.83
21:12:05|20001.79
21:12:06|20001.65
21:12:07|20001.09
21:12:08|20001.66
21:12:09|20001.61
21:12:10|19999.33
21:12:12|20000.49
21:12:13|19999.32
21:12:14|20000.07
21:12:16|19998.92
21:12:16|19999.01
21:12:18|19999.74
21:12:18|19999.7
21:12:20|19998.81
21:12:21|20000.25
21:12:22|19998.91
21:12:23|20000.35
21:12:24|20000.2
21:12:25|20000.22
21:12:27|20000.14
21:12:27|20000.51
21:12:28|20000.6
21:12:29|19999.88
21:12:31|20000.21
21:12:32|19999.91
21:12:33|19999.64
21:12:33|19999.65
21:12:35|19999.64
21:12:35|19999.64
21:12:36|19999.26
21:12:37|19998.79
21:12:38|19999.36
21:12:39|19999.62
21:12:40|20001.47
21:12:41|20002.3
21:12:43|20002.18
21:12:44|20001.34
21:12:44|20001.93
21:12:45|19999.36
21:12:47|20000.01
21:12:47|20000.
21:12:48|20000.
21:12:49|20000.
21:12:51|20000.56
21:12:51|19999.74
21:12:53|20000.55
21:12:54|19999.82
21:12:55|19999.78
21:12:56|19999.83
21:12:57|19999.65
21:12:58|19999.75
21:12:59|19999.51
21:13:01|19999.19
21:13:02|20000.09
21:13:03|19999.35
21:13:04|20000.76
21:13:05|19999.67
21:13:05|19999.41
21:13:06|19999.17
21:13:07|19999.51
21:13:09|19998.85
21:13:09|19999.48
21:13:10|19999.41
21:13:11|19999.49
21:13:12|19999.26
21:13:14|20000.57
21:13:16|20000.49
21:13:16|20000.35
21:13:17|20000.35
21:13:18|20000.36
21:13:20|20000.36
21:13:21|20000.41
21:13:23|20000.34
21:13:23|20000.56
21:13:24|20001.
21:13:25|20000.41
21:13:26|20000.34
21:13:28|20000.34
21:13:29|20000.36
21:13:30|20000.45
21:13:31|20000.
21:13:32|20000.96
21:13:33|20000.08
21:13:34|20000.42
21:13:35|20000.42
21:13:37|20000.13
21:13:38|20000.3
21:13:38|20000.05
21:13:39|20000.37
21:13:41|20000.65
21:13:41|20001.23
21:13:42|20001.52
21:13:43|20001.33
21:13:45|20001.25
21:13:45|20001.38
21:13:46|20001.36
21:13:47|20001.36
21:13:48|20001.37
21:13:50|20001.
21:13:50|20001.25
21:13:51|20000.88
21:13:53|20000.42
21:13:54|20000.62
21:13:55|20000.93
21:13:57|20001.49
21:13:57|20001.69
21:13:58|20001.75
21:14:00|20001.1
21:14:01|19997.93
21:14:02|19997.28
21:14:02|19996.82
21:14:03|19998.68
21:14:05|19997.37
21:14:06|19999.14
21:14:06|19998.51
21:14:07|19998.52
21:14:08|19999.91
21:14:09|19998.47
21:14:11|19998.06
21:14:11|19998.09
21:14:13|19998.08
21:14:14|19998.03
21:14:14|19997.92
21:14:16|19998.5
21:14:17|19997.92
21:14:19|19997.57
21:14:19|19997.46
21:14:20|19997.91
21:14:21|19997.93
21:14:22|19997.92
21:14:23|19998.08
21:14:24|19998.08
21:14:25|19997.28
21:14:26|19997.36
21:14:27|19997.5
21:14:29|19997.46
21:14:29|19997.67
21:14:30|19998.02
21:14:32|19997.67
21:14:33|19998.64
21:14:34|19997.84
21:14:35|19998.17
21:14:36|19998.69
21:14:37|19999.07
21:14:38|19998.38
21:14:39|19998.52
21:14:41|19998.07
21:14:41|19999.1
21:14:43|19998.07
21:14:44|19998.16
21:14:44|19998.25
21:14:45|19999.03
21:14:47|19998.34
21:14:48|19998.8
21:14:48|19999.09
21:14:49|19998.14
21:14:51|19998.27
21:14:52|19996.86
21:14:53|19997.84
21:14:54|19998.52
21:14:55|19999.98
21:14:56|19998.34
21:14:57|19998.02
21:14:58|19998.34
21:14:59|19998.28
21:15:00|19997.93
21:15:01|19997.91
21:15:02|19998.11
21:15:03|19997.5
21:15:04|19998.57
21:15:06|19997.99
21:15:06|19997.02
21:15:08|19998.38
21:15:09|19997.89
21:15:10|19998.01
21:15:11|19997.87
21:15:12|19997.98
21:15:13|19997.79
21:15:14|19998.3
21:15:15|19997.81
21:15:17|19999.09
21:15:17|19998.8
21:15:19|19998.3
21:15:21|19998.78
21:15:21|19998.3
21:15:23|19998.57
21:15:23|19998.23
21:15:25|19998.29
21:15:26|19998.99
21:15:27|20000.35
21:15:27|20002.06
21:15:29|20002.97
21:15:30|20003.17
21:15:31|20003.2
21:15:32|20003.09
21:15:33|20002.73
21:15:34|20002.31
21:15:35|20002.8
21:15:36|20002.8
21:15:37|20006.06
21:15:38|20007.55
21:15:39|20007.82
21:15:41|20008.36
21:15:41|20008.39
21:15:43|20008.72
21:15:44|20009.74
21:15:45|20008.86
21:15:46|20008.95
21:15:48|20009.78
21:15:49|20009.49
21:15:50|20010.28
21:15:51|20009.72
21:15:52|20009.72
21:15:53|20009.58
21:15:54|20009.61
21:15:55|20010.21
21:15:56|20011.05
21:15:57|20010.4
21:15:58|20010.36
21:15:59|20010.24
21:16:00|20010.71
21:16:01|20009.36
21:16:02|20010.24
21:16:03|20010.4
21:16:04|20010.4
21:16:05|20010.41
21:16:06|20010.56
21:16:07|20010.4
21:16:09|20010.48
21:16:10|20010.4
21:16:10|20010.87
21:16:11|20010.48
21:16:12|20009.66
21:16:13|20009.79
21:16:14|20010.14
21:16:15|20010.21
21:16:17|20010.21
21:16:17|20010.16
21:16:19|20010.09
21:16:20|20010.15
21:16:22|20009.96
21:16:22|20010.27
21:16:23|20011.
21:16:24|20010.4
21:16:25|20010.56
21:16:27|20010.56
21:16:28|20010.09
21:16:28|20010.45
21:16:29|20013.92
21:16:31|20015.11
21:16:32|20015.32
21:16:33|20016.06
21:16:34|20016.06
21:16:35|20016.17
21:16:37|20016.36
21:16:38|20015.26
21:16:38|20015.19
21:16:39|20015.18
21:16:40|20015.14
21:16:41|20015.54
21:16:42|20015.47
21:16:44|20016.64
21:16:46|20016.68
21:16:46|20015.69
21:16:47|20015.49
21:16:48|20016.22
21:16:49|20017.08
21:16:51|20016.6
21:16:52|20016.6
21:16:53|20016.56
21:16:55|20016.6
21:16:55|20016.2
21:16:57|20016.55
21:16:57|20015.04
21:16:59|20014.19
21:17:00|20013.96
21:17:02|20013.99
21:17:03|20014.46
21:17:04|20011.85
21:17:05|20014.02
21:17:06|20014.41
21:17:07|20015.44
21:17:08|20015.28
21:17:10|20018.09
21:17:11|20018.11
21:17:11|20018.5
21:17:13|20019.95
21:17:13|20019.46
21:17:14|20018.63
21:17:16|20017.8
21:17:16|20018.04
21:17:17|20014.86
21:17:18|20014.36
21:17:20|20016.32
21:17:21|20014.8
21:17:21|20014.85
21:17:22|20014.43
21:17:23|20014.46
21:17:24|20014.25
21:17:26|20014.84
21:17:27|20014.84
21:17:28|20015.3
21:17:28|20014.97
21:17:30|20015.42
21:17:30|20015.92
21:17:32|20015.84
21:17:33|20015.88
21:17:33|20017.25
21:17:35|20017.03
21:17:36|20017.06
21:17:38|20016.4
21:17:39|20016.08
21:17:39|20016.76
21:17:40|20016.46
21:17:41|20017.35
21:17:42|20017.35
21:17:44|20016.34
21:17:45|20016.3
21:17:46|20016.54
21:17:47|20016.41
21:17:48|20016.36
21:17:49|20015.86
21:17:50|20015.75
21:17:51|20016.44
21:17:52|20016.46
21:17:53|20016.46
21:17:54|20016.48
21:17:55|20016.46
21:17:56|20016.
21:17:57|20016.11
21:17:58|20015.12
21:17:59|20015.43
21:18:00|20016.03
21:18:01|20016.47
21:18:03|20016.48
21:18:03|20016.13
21:18:05|20015.81
21:18:06|20015.81
21:18:07|20015.8
21:18:08|20015.8
21:18:09|20016.13
21:18:10|20015.74
21:18:12|20016.25
21:18:12|20016.28
21:18:14|20008.61
21:18:15|20008.86
21:18:15|20007.79
21:18:17|20008.07
21:18:18|20008.07
21:18:18|20007.78
21:18:19|20006.84
21:18:20|20005.77
21:18:22|20006.27
21:18:22|20006.02
21:18:24|20006.03
21:18:24|20006.03
21:18:25|20005.74
21:18:26|20005.53
21:18:28|20005.31
21:18:28|20005.33
21:18:30|20005.58
21:18:30|20005.53
21:18:32|20005.53
21:18:33|20006.03
21:18:33|20005.21
21:18:35|20005.15
21:18:36|20005.02
21:18:36|20005.39
21:18:38|20005.51
21:18:40|20004.5
21:18:40|20004.5
21:18:41|20004.28
21:18:43|20004.69
21:18:43|20004.7
21:18:44|20004.7
21:18:45|20004.7
21:18:46|20004.7
21:18:47|20004.7
21:18:48|20004.7
21:18:49|20004.74
21:18:50|20004.88
21:18:51|20004.88
21:18:52|20002.33
21:18:53|20002.3
21:18:54|20002.04
21:18:55|20002.82
21:18:56|20002.53
21:18:57|20002.73
21:18:58|20003.09
21:18:59|20003.23
21:19:00|20003.11
21:19:01|20002.61
21:19:02|20002.22
21:19:03|20003.07
21:19:04|20002.9
21:19:05|20002.17
21:19:06|20002.71
21:19:07|20003.21
21:19:08|20002.19
21:19:09|20002.19
21:19:10|20002.13
21:19:11|20002.15
21:19:12|20001.97
21:19:14|20002.22
21:19:14|20002.12
21:19:15|20001.51
21:19:16|20001.78
21:19:17|20001.59
21:19:18|20001.97
21:19:19|20001.95
21:19:20|20005.23
21:19:21|20006.75
21:19:22|20006.83
21:19:23|20007.33
21:19:24|20007.74
21:19:25|20008.
21:19:26|20007.87
21:19:27|20008.4
21:19:28|20008.1
21:19:29|20008.65
21:19:30|20008.09
21:19:31|20007.61
21:19:32|20007.69
21:19:33|20007.69
21:19:34|20007.49
21:19:35|20007.2
21:19:37|20007.55
21:19:37|20007.68
21:19:38|20007.77
21:19:39|20008.29
21:19:40|20007.43
21:19:43|20006.95
21:19:43|20007.1
21:19:44|20007.11
21:19:45|20007.67
21:19:46|20007.86
21:19:47|20007.17
21:19:48|20006.88
21:19:49|20006.69
21:19:50|20005.87
21:19:51|20006.36
21:19:53|20006.36
21:19:54|20006.36
21:19:55|20006.36
21:19:56|20006.36
21:19:57|20006.35
21:19:58|20006.35
21:19:59|20006.35
21:20:00|20006.32
21:20:01|20005.07
21:20:02|20004.6
21:20:03|20004.61
21:20:04|20005.35
21:20:05|20005.35
21:20:06|20006.36
21:20:07|20010.97
21:20:08|20011.05
21:20:09|20011.94
21:20:10|20012.3
21:20:11|20011.39
21:20:12|20011.3
21:20:13|20010.72
21:20:14|20011.48
21:20:16|20011.62
21:20:16|20011.75
21:20:17|20011.48
21:20:18|20010.46
21:20:19|20011.27
21:20:20|20011.77
21:20:21|20012.21
21:20:22|20012.3
21:20:24|20012.38
21:20:24|20012.38
21:20:25|20011.71
21:20:27|20012.58
21:20:27|20012.39
21:20:29|20012.87
21:20:29|20012.83
21:20:31|20012.87
21:20:32|20012.84
21:20:33|20012.89
21:20:34|20012.87
21:20:34|20012.57
21:20:35|20011.37
21:20:37|20012.51
21:20:37|20012.78
21:20:39|20012.15
21:20:40|20012.14
21:20:41|20012.83
21:20:41|20012.15
21:20:42|20012.87
21:20:45|20012.63
21:20:45|20012.37
21:20:46|20012.64
21:20:47|20014.71
21:20:48|20012.87
21:20:49|20013.91
21:20:50|20013.42
21:20:51|20013.42
21:20:52|20013.42
21:20:53|20013.35
21:20:54|20013.42
21:20:55|20015.82
21:20:56|20015.83
21:20:57|20016.08
21:20:58|20016.08
21:20:59|20016.08
21:21:00|20015.72
21:21:01|20015.82
21:21:03|20015.58
21:21:05|20015.62
21:21:06|20015.59
21:21:07|20015.62
21:21:08|20015.69
21:21:08|20016.23
21:21:10|20016.19
21:21:10|20015.06
21:21:13|20015.91
21:21:13|20015.97
21:21:14|20015.93
21:21:15|20016.07
21:21:16|20015.97
21:21:17|20015.6
21:21:18|20015.24
21:21:19|20014.89
21:21:20|20015.75
21:21:21|20013.53
21:21:22|20015.18
21:21:23|20015.26
21:21:24|20015.42
21:21:25|20015.42
21:21:26|20015.18
21:21:27|20016.24
21:21:28|20016.86
21:21:29|20016.82
21:21:30|20017.22
21:21:31|20015.7
21:21:32|20016.86
21:21:33|20016.54
21:21:34|20017.54
21:21:35|20017.55
21:21:36|20017.11
21:21:37|20017.54
21:21:38|20018.58
21:21:40|20017.3
21:21:42|20016.85
21:21:42|20014.85
21:21:43|20015.01
21:21:45|20015.
21:21:45|20015.
21:21:47|20016.25
21:21:48|20016.25
21:21:48|20015.77
21:21:49|20015.47
21:21:50|20015.54
21:21:51|20015.54
21:21:52|20015.45
21:21:54|20015.69
21:21:54|20015.48
21:21:55|20015.45
21:21:57|20015.89
21:21:58|20015.87
21:22:00|20016.41
21:22:00|20018.13
21:22:02|20017.09
21:22:02|20018.17
21:22:04|20017.28
21:22:06|20017.59
21:22:06|20017.3
21:22:07|20017.19
21:22:08|20017.43
21:22:09|20017.12
21:22:10|20017.12
21:22:11|20018.12
21:22:12|20017.98
21:22:13|20017.64
21:22:15|20017.58
21:22:16|20018.06
21:22:16|20018.27
21:22:18|20018.54
21:22:19|20018.57
21:22:19|20020.29
21:22:21|20019.49
21:22:21|20019.93
21:22:23|20020.38
21:22:23|20020.16
21:22:25|20020.6
21:22:25|20019.09
21:22:27|20019.31
21:22:28|20019.63
21:22:29|20019.27
21:22:30|20019.17
21:22:31|20018.68
21:22:32|20018.66
21:22:32|20018.9
21:22:34|20018.68
21:22:34|20018.
21:22:36|20018.26
21:22:37|20018.25
21:22:38|20018.47
21:22:39|20018.24
21:22:40|20018.16
21:22:40|20018.11
21:22:41|20017.87
21:22:43|20017.75
21:22:43|20017.75
21:22:44|20017.75
21:22:45|20017.75
21:22:47|20017.85
21:22:48|20015.85
21:22:48|20014.25
21:22:50|20014.35
21:22:50|20014.99
21:22:52|20015.64
21:22:53|20016.34
21:22:55|20016.26
21:22:55|20015.2
21:22:56|20015.79
21:22:57|20015.79
21:22:58|20015.17
21:22:59|20014.43
21:23:00|20014.86
21:23:01|20014.29
21:23:03|20014.69
21:23:03|20014.7
21:23:06|20015.56
21:23:07|20015.
21:23:08|20014.73
21:23:09|20014.69
21:23:09|20014.11
21:23:10|20014.6
21:23:12|20015.51
21:23:13|20015.7
21:23:14|20014.47
21:23:15|20014.44
21:23:17|20014.46
21:23:17|20014.16
21:23:18|20014.16
21:23:19|20014.36
21:23:20|20014.2
21:23:21|20014.15
21:23:22|20014.14
21:23:23|20014.48
21:23:24|20014.37
21:23:25|20014.06
21:23:26|20014.06
21:23:27|20014.37
21:23:28|20013.94
21:23:29|20015.13
21:23:30|20015.05
21:23:31|20013.79
21:23:32|20014.37
21:23:33|20013.69
21:23:34|20013.97
21:23:35|20013.88
21:23:36|20013.06
21:23:37|20013.49
21:23:38|20013.98
21:23:39|20013.09
21:23:40|20013.74
21:23:41|20014.5
21:23:43|20013.44
21:23:43|20013.15
21:23:45|20013.15
21:23:45|20013.07
21:23:46|20013.14
21:23:48|20013.15
21:23:48|20008.87
21:23:50|20008.99
21:23:52|20008.65
21:23:52|20005.56
21:23:53|20008.63
21:23:54|20007.64
21:23:56|20008.35
21:23:57|20007.58
21:23:58|20011.4
21:24:00|20010.76
21:24:00|20007.92
21:24:01|20010.63
21:24:02|20010.55
21:24:03|20010.23
21:24:04|20010.44
21:24:05|20010.89
21:24:06|20010.55
21:24:07|20010.64
21:24:08|20010.97
21:24:09|20009.6
21:24:10|20008.63
21:24:11|20009.48
21:24:12|20010.59
21:24:13|20011.63
21:24:14|20010.87
21:24:15|20010.6
21:24:16|20010.61
21:24:17|20010.79
21:24:18|20011.
21:24:19|20010.8
21:24:20|20010.8
21:24:21|20010.75
21:24:22|20010.65
21:24:23|20010.4
21:24:24|20011.26
21:24:25|20013.17
21:24:26|20011.2
21:24:28|20011.05
21:24:29|20011.03
21:24:29|20011.06
21:24:30|20011.06
21:24:33|20011.
21:24:33|20011.
21:24:34|20011.
21:24:35|20011.4
21:24:36|20011.7
21:24:37|20011.06
21:24:38|20011.03
21:24:39|20011.54
21:24:40|20010.63
21:24:42|20010.63
21:24:42|20011.18
21:24:43|20010.5
21:24:44|20010.52
21:24:45|20010.54
21:24:46|20010.53
21:24:47|20010.5
21:24:49|20011.09
21:24:51|20011.16
21:24:51|20011.16
21:24:52|20011.5
21:24:53|20009.83
21:24:54|20009.8
21:24:56|20009.94
21:24:57|20009.94
21:24:57|20010.44
21:24:59|20011.16
21:25:01|20010.56
21:25:01|20010.7
21:25:03|20005.37
21:25:04|20004.39
21:25:05|20005.05
21:25:05|20004.56
21:25:08|20004.48
21:25:08|20004.01
21:25:09|20004.48
21:25:10|20004.48
21:25:11|20004.09
21:25:12|20004.05
21:25:13|20004.54
21:25:14|20004.53
21:25:15|20004.13
21:25:16|20005.16
21:25:17|20005.92
21:25:18|20005.92
21:25:19|20005.96
21:25:20|20005.96
21:25:21|20005.55
21:25:22|20005.92
21:25:23|20005.91
21:25:24|20005.91
21:25:25|20005.91
21:25:26|20005.91
21:25:27|20005.54
21:25:28|20005.54
21:25:29|20005.55
21:25:30|20005.55
21:25:31|20005.53
21:25:33|20006.7
21:25:34|20006.82
21:25:34|20006.96
21:25:35|20006.9
21:25:37|20006.16
21:25:37|20006.18
21:25:38|20005.38
21:25:41|20005.4
21:25:41|20005.2
21:25:43|20005.47
21:25:45|20005.32
21:25:45|20005.23
21:25:46|20005.24
21:25:48|20005.04
21:25:49|20004.99
21:25:50|20004.25
21:25:51|20004.52
21:25:52|20003.74
21:25:53|20005.09
21:25:54|20004.57
21:25:56|20004.37
21:25:57|20005.07
21:25:57|20005.23
21:25:59|20005.23
21:26:00|20005.23
21:26:01|20005.94
21:26:01|20005.98
21:26:03|20006.59
21:26:04|20006.32
21:26:05|20006.56
21:26:06|20006.59
21:26:07|20006.59
21:26:09|20006.46
21:26:10|20007.32
21:26:11|20006.35
21:26:12|20006.35
21:26:12|20006.32
21:26:13|20006.81
21:26:14|20006.14
21:26:16|20006.79
21:26:16|20006.8
21:26:18|20006.8
21:26:18|20006.31
21:26:19|20006.31
21:26:21|20006.98
21:26:22|20006.49
21:26:23|20006.82
21:26:25|20006.65
21:26:26|20006.65
21:26:27|20007.71
21:26:28|20007.15
21:26:29|20006.79
21:26:30|20007.63
21:26:30|20007.63
21:26:32|20007.62
21:26:33|20007.62
21:26:34|20007.15
21:26:35|20006.91
21:26:35|20006.97
21:26:37|20006.58
21:26:37|20006.
21:26:39|20005.76
21:26:40|20006.03
21:26:41|20005.85
21:26:42|20005.87
21:26:42|20006.04
21:26:44|20005.84
21:26:46|20005.73
21:26:46|20006.24
21:26:48|20006.76
21:26:49|20006.35
21:26:49|20006.35
21:26:51|20006.49
21:26:52|20005.78
21:26:53|20005.99
21:26:55|20005.51
21:26:55|20005.57
21:26:56|20005.83
21:26:57|20005.51
21:26:59|20005.5
21:26:59|20005.47
21:27:01|20005.73
21:27:02|20006.06
21:27:02|20006.56
21:27:04|20006.15
21:27:06|20006.63
21:27:06|20006.8
21:27:07|20006.97
21:27:09|20006.56
21:27:10|20006.56
21:27:11|20006.67
21:27:12|20006.7
21:27:13|20006.62
21:27:14|20006.64
21:27:15|20006.71
21:27:16|20005.15
21:27:18|20006.2
21:27:18|20006.15
21:27:19|20008.21
21:27:20|20007.7
21:27:22|20007.81
21:27:22|20007.81
21:27:24|20007.81
21:27:25|20008.06
21:27:26|20008.06
21:27:27|20008.05
21:27:28|20010.61
21:27:29|20010.63
21:27:30|20009.53
21:27:31|20010.41
21:27:32|20008.
21:27:33|20007.85
21:27:34|20008.04
21:27:36|20008.11
21:27:36|20007.77
21:27:38|20008.42
21:27:39|20007.52
21:27:39|20008.44
21:27:40|20006.98
21:27:41|20007.48
21:27:43|20007.48
21:27:43|20008.08
21:27:44|20007.46
21:27:45|20007.96
21:27:47|20007.4
21:27:49|20008.18
21:27:49|20008.18
21:27:51|20009.04
21:27:52|20009.03
21:27:53|20010.82
21:27:54|20009.72
21:27:55|20010.23
21:27:56|20010.38
21:27:57|20010.38
21:27:58|20010.38
21:28:00|20010.05
21:28:01|20010.4
21:28:02|20010.37
21:28:03|20009.36
21:28:04|20009.43
21:28:05|20010.26
21:28:06|20009.29
21:28:08|20009.27
21:28:09|20009.09
21:28:09|20009.09
21:28:11|20007.8
21:28:11|20007.19
21:28:12|20007.67
21:28:13|20007.66
21:28:15|20007.35
21:28:16|20007.65
21:28:16|20008.31
21:28:17|20008.16
21:28:18|20008.24
21:28:20|20008.24
21:28:21|20008.77
21:28:22|20009.01
21:28:23|20008.5
21:28:24|20008.74
21:28:25|20008.64
21:28:26|20008.73
21:28:28|20008.04
21:28:28|20008.5
21:28:29|20008.5
21:28:30|20009.79
21:28:31|20010.53
21:28:32|20010.
21:28:33|20009.67
21:28:34|20009.76
21:28:35|20009.99
21:28:37|20009.99
21:28:38|20009.67
21:28:39|20009.67
21:28:39|20009.88
21:28:41|20010.04
21:28:42|20010.04
21:28:42|20009.66
21:28:43|20010.
21:28:45|20010.
21:28:45|20009.63
21:28:46|20010.23
21:28:47|20009.78
21:28:48|20009.79
21:28:50|20009.22
21:28:52|20010.37
21:28:53|20009.8
21:28:54|20010.3
21:28:55|20009.96
21:28:56|20010.96
21:28:57|20010.13
21:28:58|20010.63
21:28:59|20010.5
21:29:00|20011.18
21:29:02|20011.07
21:29:03|20011.06
21:29:04|20011.01
21:29:05|20010.59
21:29:06|20010.6
21:29:07|20011.
21:29:08|20010.54
21:29:09|20010.62
21:29:10|20010.62
21:29:11|20010.62
21:29:12|20010.88
21:29:14|20010.63
21:29:15|20010.63
21:29:15|20010.69
21:29:17|20010.69
21:29:17|20010.53
21:29:18|20010.53
21:29:19|20010.53
21:29:21|20010.12
21:29:22|20010.22
21:29:23|20011.25
21:29:24|20011.36
21:29:25|20012.98
21:29:27|20012.14
21:29:27|20011.39
21:29:29|20011.72
21:29:29|20012.84
21:29:31|20012.84
21:29:32|20012.22
21:29:33|20011.81
21:29:34|20011.81
21:29:35|20011.81
21:29:36|20009.92
21:29:37|20009.82
21:29:38|20009.8
21:29:39|20011.18
21:29:40|20010.42
21:29:41|20009.7
21:29:42|20009.8
21:29:43|20011.55
21:29:44|20012.28
21:29:45|20013.25
21:29:46|20012.55
21:29:47|20012.45
21:29:49|20012.9
21:29:50|20013.06
21:29:51|20012.98
21:29:51|20013.34
21:29:53|20013.35
21:29:54|20013.19
21:29:55|20013.58
21:29:55|20013.7
21:29:57|20013.84
21:29:57|20013.93
21:29:58|20013.96
21:29:59|20014.46
21:30:00|20014.12
21:30:02|20014.61
21:30:02|20014.15
21:30:03|20014.27
21:30:04|20014.25
21:30:05|20014.65
21:30:06|20022.57
21:30:07|20023.62
21:30:08|20023.67
21:30:10|20021.84
21:30:11|20021.84
21:30:12|20022.68
21:30:13|20023.23
21:30:14|20022.78
21:30:15|20022.18
21:30:16|20021.99
21:30:17|20021.85
21:30:18|20019.08
21:30:19|20018.56
21:30:21|20018.23
21:30:21|20018.2
21:30:22|20018.24
21:30:23|20017.59
21:30:24|20018.11
21:30:26|20017.91
21:30:27|20018.24
21:30:27|20021.
21:30:28|20020.6
21:30:29|20019.54
21:30:30|20020.03
21:30:31|20020.68
21:30:32|20019.8
21:30:33|20019.8
21:30:34|20019.62
21:30:36|20018.14
21:30:36|20017.85
21:30:37|20017.85
21:30:38|20017.83
21:30:39|20017.59
21:30:41|20017.36
21:30:41|20017.1
21:30:43|20017.13
21:30:43|20017.51
21:30:44|20017.49
21:30:45|20017.37
21:30:46|20016.96
21:30:48|20016.66
21:30:49|20017.37
21:30:50|20017.07
21:30:51|20017.07
21:30:52|20017.27
21:30:53|20017.29
21:30:54|20017.65
21:30:55|20017.4
21:30:57|20017.76
21:30:58|20017.77
21:30:59|20017.49
21:31:00|20017.87
21:31:01|20017.95
21:31:02|20017.94
21:31:03|20018.63
21:31:04|20019.65
21:31:04|20020.03
21:31:06|20018.83
21:31:08|20018.74
21:31:08|20018.44
21:31:10|20018.32
21:31:11|20017.79
21:31:12|20017.95
21:31:12|20022.93
21:31:13|20024.88
21:31:15|20024.66
21:31:15|20024.24
21:31:17|20023.85
21:31:18|20022.03
21:31:19|20022.77
21:31:20|20020.7
21:31:21|20020.7
21:31:23|20020.3
21:31:23|20020.33
21:31:24|20019.92
21:31:25|20019.93
21:31:26|20020.21
21:31:27|20020.23
21:31:28|20019.81
21:31:30|20020.24
21:31:30|20020.47
21:31:32|20021.03
21:31:32|20019.99
21:31:33|20020.73
21:31:35|20020.73
21:31:35|20020.7
21:31:36|20020.64
21:31:37|20021.44
21:31:38|20022.38
21:31:40|20023.21
21:31:40|20022.98
21:31:42|20023.32
21:31:43|20024.18
21:31:43|20023.6
21:31:44|20023.92
21:31:45|20023.57
21:31:47|20023.48
21:31:47|20023.21
21:31:49|20023.66
21:31:50|20024.09
21:31:52|20024.99
21:31:53|20024.99
21:31:54|20024.99
21:31:55|20023.65
21:31:56|20023.94
21:31:57|20023.69
21:31:58|20024.3
21:31:59|20024.31
21:32:00|20023.95
21:32:02|20023.18
21:32:02|20022.66
21:32:04|20023.
21:32:04|20023.01
21:32:05|20022.51
21:32:07|20022.21
21:32:08|20022.19
21:32:09|20019.25
21:32:09|20018.81
21:32:10|20017.8
21:32:12|20018.33
21:32:13|20018.09
21:32:13|20018.31
21:32:14|20018.01
21:32:16|20017.88
21:32:17|20017.29
21:32:17|20017.
21:32:18|20016.99
21:32:19|20017.58
21:32:20|20017.25
21:32:21|20017.3
21:32:22|20018.13
21:32:23|20017.56
21:32:24|20017.75
21:32:25|20017.67
21:32:26|20017.82
21:32:27|20017.82
21:32:28|20017.52
21:32:29|20017.8
21:32:30|20017.71
21:32:31|20017.75
21:32:33|20018.13
21:32:34|20018.71
21:32:35|20018.61
21:32:36|20018.98
21:32:37|20018.21
21:32:38|20017.77
21:32:39|20018.72
21:32:40|20019.73
21:32:41|20019.51
21:32:42|20019.87
21:32:43|20019.17
21:32:44|20019.51
21:32:45|20019.67
21:32:46|20019.36
21:32:47|20019.74
21:32:48|20019.18
21:32:49|20018.93
21:32:50|20018.75
21:32:51|20019.3
21:32:52|20018.8
21:32:54|20019.31
21:32:55|20018.95
21:32:56|20018.94
21:32:57|20019.44
21:32:58|20019.89
21:32:59|20019.51
21:33:00|20019.35
21:33:01|20019.54
21:33:02|20019.26
21:33:03|20018.89
21:33:04|20018.65
21:33:05|20019.19
21:33:06|20018.88
21:33:07|20019.02
21:33:09|20019.25
21:33:09|20018.9
21:33:10|20018.93
21:33:11|20019.25
21:33:12|20019.33
21:33:13|20019.61
21:33:14|20019.65
21:33:15|20019.66
21:33:16|20019.91
21:33:17|20019.51
21:33:18|20019.76
21:33:19|20019.45
21:33:20|20019.72
21:33:21|20019.5
21:33:22|20019.25
21:33:23|20019.38
21:33:24|20020.05
21:33:25|20020.43
21:33:26|20020.17
21:33:27|20020.19
21:33:28|20020.75
21:33:29|20020.55
21:33:30|20020.65
21:33:31|20020.83
21:33:32|20020.66
21:33:33|20021.04
21:33:34|20021.3
21:33:35|20021.76
21:33:36|20021.54
21:33:37|20021.54
21:33:39|20021.59
21:33:39|20022.41
21:33:40|20021.88
21:33:42|20021.88
21:33:42|20022.
21:33:45|20022.1
21:33:45|20022.11
21:33:46|20022.02
21:33:47|20021.73
21:33:48|20021.92
21:33:49|20021.95
21:33:51|20023.01
21:33:51|20022.01
21:33:53|20022.44
21:33:54|20022.45
21:33:54|20022.45
21:33:56|20022.53
21:33:56|20022.53
21:33:57|20022.93
21:34:00|20022.02
21:34:00|20022.45
21:34:01|20022.8
21:34:02|20022.44
21:34:03|20022.44
21:34:04|20022.46
21:34:05|20022.58
21:34:06|20022.47
21:34:07|20022.58
21:34:08|20022.54
21:34:09|20022.79
21:34:10|20022.12
21:34:11|20022.06
21:34:12|20022.06
21:34:13|20022.56
21:34:15|20022.63
21:34:16|20022.
21:34:16|20021.91
21:34:17|20021.41
21:34:19|20021.27
21:34:20|20021.41
21:34:20|20022.52
21:34:21|20021.02
21:34:22|20020.4
21:34:23|20020.94
21:34:25|20020.88
21:34:26|20020.38
21:34:27|20020.88
21:34:28|20020.88
21:34:28|20021.03
21:34:29|20020.67
21:34:30|20021.09
21:34:33|20021.19
21:34:33|20021.19
21:34:34|20019.07
21:34:35|20018.93
21:34:36|20019.58
21:34:37|20019.56
21:34:38|20019.88
21:34:39|20019.77
21:34:40|20020.22
21:34:41|20020.5
21:34:42|20020.32
21:34:43|20020.12
21:34:44|20020.01
21:34:45|20019.52
21:34:47|20019.38
21:34:47|20019.85
21:34:48|20019.62
21:34:49|20019.21
21:34:51|20020.32
21:34:53|20020.16
21:34:54|20020.25
21:34:55|20020.21
21:34:56|20019.87
21:34:57|20020.18
21:34:58|20020.08
21:34:59|20020.54
21:35:00|20019.97
21:35:01|20020.78
21:35:03|20020.56
21:35:03|20020.05
21:35:04|20019.73
21:35:05|20020.39
21:35:06|20019.9
21:35:07|20020.53
21:35:08|20020.04
21:35:09|20020.04
21:35:10|20020.03
21:35:12|20021.83
21:35:13|20021.15
21:35:15|20022.98
21:35:15|20023.27
21:35:16|20022.99
21:35:17|20024.99
21:35:18|20024.62
21:35:19|20024.95
21:35:20|20025.
21:35:21|20024.68
21:35:22|20024.77
21:35:23|20024.61
21:35:24|20024.33
21:35:25|20024.1
21:35:26|20024.2
21:35:27|20024.56
21:35:28|20023.51
21:35:29|20023.48
21:35:30|20023.87
21:35:31|20024.52
21:35:32|20024.4
21:35:33|20024.84
21:35:34|20024.8
21:35:35|20024.47
21:35:37|20024.46
21:35:38|20024.56
21:35:39|20024.3
21:35:40|20024.75
21:35:41|20024.8
21:35:42|20024.8
21:35:42|20024.48
21:35:44|20024.79
21:35:44|20024.81
21:35:45|20024.77
21:35:47|20024.81
21:35:48|20024.99
21:35:48|20025.83
21:35:50|20025.82
21:35:51|20026.45
21:35:52|20027.04
21:35:54|20026.63
21:35:54|20027.03
21:35:56|20027.08
21:35:57|20026.65
21:35:58|20026.54
21:35:59|20026.84
21:35:59|20026.4
21:36:01|20026.57
21:36:02|20026.7
21:36:03|20027.92
21:36:04|20027.77
21:36:05|20028.38
21:36:07|20027.71
21:36:08|20029.
21:36:08|20028.9
21:36:10|20028.48
21:36:11|20028.9
21:36:12|20028.6
21:36:13|20028.69
21:36:15|20029.17
21:36:15|20029.56
21:36:16|20029.77
21:36:17|20029.31
21:36:18|20029.46
21:36:19|20029.16
21:36:20|20029.5
21:36:21|20029.16
21:36:22|20028.77
21:36:23|20028.15
21:36:24|20029.07
21:36:25|20029.2
21:36:26|20029.22
21:36:27|20043.9
21:36:28|20041.9
21:36:29|20044.62
21:36:30|20044.54
21:36:31|20042.74
21:36:32|20043.83
21:36:34|20043.67
21:36:35|20046.51
21:36:36|20044.93
21:36:37|20045.02
21:36:37|20045.49
21:36:39|20046.32
21:36:39|20046.92
21:36:41|20046.4
21:36:41|20046.35
21:36:42|20046.34
21:36:43|20046.79
21:36:44|20046.85
21:36:46|20044.33
21:36:47|20045.79
21:36:49|20045.82
21:36:49|20044.33
21:36:50|20044.33
21:36:51|20044.06
21:36:52|20042.94
21:36:53|20042.98
21:36:54|20043.77
21:36:56|20044.02
21:36:56|20044.45
21:36:57|20045.9
21:36:58|20045.1
21:36:59|20044.31
21:37:00|20044.47
21:37:01|20043.46
21:37:03|20043.9
21:37:05|20044.56
21:37:06|20045.84
21:37:08|20046.31
21:37:08|20046.
21:37:09|20046.
21:37:10|20045.84
21:37:11|20044.9
21:37:12|20046.84
21:37:13|20046.82
21:37:15|20046.96
21:37:15|20046.51
21:37:16|20046.48
21:37:17|20046.52
21:37:19|20046.51
21:37:20|20046.81
21:37:20|20046.82
21:37:22|20047.31
21:37:22|20046.66
21:37:24|20046.51
21:37:25|20047.
21:37:26|20047.7
21:37:27|20047.28
21:37:28|20047.31
21:37:29|20046.65
21:37:30|20048.02
21:37:32|20046.12
21:37:32|20046.14
21:37:33|20046.74
21:37:34|20046.77
21:37:35|20047.26
21:37:36|20047.19
21:37:37|20047.
21:37:38|20046.58
21:37:39|20047.37
21:37:40|20046.82
21:37:41|20046.81
21:37:42|20046.52
21:37:43|20046.93
21:37:44|20047.16
21:37:45|20046.74
21:37:46|20046.42
21:37:47|20045.64
21:37:48|20046.55
21:37:49|20046.04
21:37:50|20045.15
21:37:51|20046.17
21:37:52|20044.93
21:37:53|20045.65
21:37:54|20044.9
21:37:56|20043.71
21:37:57|20043.67
21:37:58|20044.22
21:37:59|20043.73
21:38:00|20043.81
21:38:02|20035.03
21:38:02|20034.49
21:38:03|20034.32
21:38:04|20032.54
21:38:06|20032.7
21:38:06|20031.22
21:38:08|20032.44
21:38:09|20031.25
21:38:10|20031.74
21:38:10|20031.52
21:38:12|20032.34
21:38:13|20032.05
21:38:14|20032.93
21:38:15|20031.33
21:38:15|20033.15
21:38:17|20032.76
21:38:18|20032.81
21:38:19|20033.31
21:38:20|20033.56
21:38:21|20033.83
21:38:22|20032.79
21:38:23|20033.41
21:38:24|20033.69
21:38:25|20033.05
21:38:25|20033.37
21:38:27|20033.09
21:38:29|20032.97
21:38:29|20032.95
21:38:30|20032.86
21:38:31|20032.89
21:38:32|20032.91
21:38:33|20033.25
21:38:34|20033.37
21:38:35|20033.13
21:38:36|20033.38
21:38:37|20033.64
21:38:38|20032.96
21:38:39|20032.9
21:38:40|20033.74
21:38:41|20033.75
21:38:42|20033.16
21:38:43|20033.45
21:38:44|20033.51
21:38:45|20033.53
21:38:46|20033.35
21:38:47|20033.01
21:38:48|20033.01
21:38:49|20032.92
21:38:50|20033.01
21:38:51|20033.01
21:38:52|20033.01
21:38:53|20033.06
21:38:54|20032.88
21:38:55|20033.06
21:38:57|20033.01
21:38:59|20032.57
21:38:59|20032.84
21:39:00|20033.15
21:39:01|20028.95
21:39:03|20031.5
21:39:04|20031.5
21:39:05|20031.54
21:39:06|20030.8
21:39:08|20030.25
21:39:08|20030.74
21:39:09|20031.25
21:39:11|20030.29
21:39:12|20025.57
21:39:13|20024.97
21:39:14|20024.77
21:39:15|20023.57
21:39:17|20023.
21:39:17|20022.51
21:39:18|20021.51
21:39:19|20021.25
21:39:20|20021.25
21:39:21|20021.25
21:39:22|20020.01
21:39:23|20021.57
21:39:24|20020.3
21:39:25|20020.29
21:39:26|20020.28
21:39:27|20019.66
21:39:28|20020.05
21:39:29|20020.65
21:39:30|20020.39
21:39:31|20021.6
21:39:32|20021.51
21:39:33|20020.86
21:39:34|20021.02
21:39:35|20020.94
21:39:36|20021.69
21:39:37|20021.87
21:39:38|20021.8
21:39:39|20020.72
21:39:40|20020.89
21:39:41|20020.83
21:39:43|20021.63
21:39:43|20021.1
21:39:45|20021.59
21:39:45|20021.71
21:39:47|20021.59
21:39:48|20022.07
21:39:48|20022.06
21:39:50|20021.91
21:39:51|20022.09
21:39:51|20022.36
21:39:53|20022.02
21:39:54|20022.07
21:39:54|20021.59
21:39:56|20021.92
21:39:58|20022.63
21:39:58|20021.99
21:39:59|20022.13
21:40:01|20022.46
21:40:02|20022.42
21:40:03|20021.92
21:40:04|20021.72
21:40:06|20020.61
21:40:06|20020.41
21:40:08|20018.2
21:40:08|20017.79
21:40:09|20017.07
21:40:12|20014.6
21:40:13|20014.11
21:40:14|20014.25
21:40:14|20014.3
21:40:16|20013.76
21:40:17|20013.53
21:40:17|20013.17
21:40:18|20012.96
21:40:20|20012.92
21:40:21|20012.22
21:40:23|20011.93
21:40:23|20010.12
21:40:24|20010.32
21:40:25|20009.
21:40:26|20008.29
21:40:27|20008.33
21:40:29|20009.27
21:40:30|20009.08
21:40:31|20008.3
21:40:31|20007.4
21:40:32|20006.65
21:40:34|20006.16
21:40:34|20006.25
21:40:36|20006.12
21:40:38|20005.75
21:40:38|20006.65
21:40:39|20006.48
21:40:40|20006.29
21:40:41|20006.81
21:40:42|20006.28
21:40:43|20006.28
21:40:44|20006.69
21:40:45|20006.77
21:40:46|20006.77
21:40:47|20006.9
21:40:48|20006.86
21:40:49|20006.33
21:40:50|20006.44
21:40:51|20006.74
21:40:52|20006.7
21:40:53|20005.72
21:40:54|20005.37
21:40:55|20005.38
21:40:56|20005.08
21:40:58|20005.06
21:40:59|20005.
21:41:01|20005.52
21:41:02|20005.
21:41:02|20005.01
21:41:05|20005.86
21:41:06|20005.
21:41:07|20005.08
21:41:08|20005.37
21:41:09|20005.06
21:41:10|20005.07
21:41:11|20004.31
21:41:12|20004.59
21:41:14|20003.77
21:41:14|20004.21
21:41:15|20003.58
21:41:17|20003.01
21:41:18|20002.85
21:41:19|20003.45
21:41:20|20001.68
21:41:22|20002.96
21:41:22|20003.04
21:41:23|20002.59
21:41:25|20002.34
21:41:26|20002.14
21:41:27|20002.28
21:41:28|20002.29
21:41:29|20001.63
21:41:30|20001.51
21:41:31|20001.65
21:41:32|20000.74
21:41:33|20000.72
21:41:34|20001.31
21:41:35|20001.35
21:41:37|20001.43
21:41:37|20000.9
21:41:38|20002.01
21:41:40|20001.32
21:41:40|20001.15
21:41:41|20001.35
21:41:43|20001.38
21:41:43|20000.62
21:41:44|20000.16
21:41:45|20000.03
21:41:46|20000.01
21:41:47|20000.92
21:41:49|20000.12
21:41:50|20000.69
21:41:50|20001.12
21:41:51|20001.26
21:41:52|20001.26
21:41:53|20001.42
21:41:54|20001.44
21:41:55|20001.49
21:41:57|20003.77
21:41:57|20003.78
21:41:58|20004.03
21:42:00|20004.32
21:42:01|20005.24
21:42:02|20004.98
21:42:04|20004.81
21:42:04|20004.07
21:42:06|20003.38
21:42:07|20002.95
21:42:08|20003.05
21:42:09|20002.95
21:42:11|20002.17
21:42:11|20002.17
21:42:13|20003.08
21:42:14|20003.02
21:42:15|20003.48
21:42:16|20003.19
21:42:17|20004.34
21:42:18|20003.77
21:42:19|20003.74
21:42:20|20004.13
21:42:21|20003.59
21:42:22|20003.71
21:42:23|20003.65
21:42:24|20003.47
21:42:25|20003.8
21:42:26|20003.91
21:42:27|20003.48
21:42:29|20003.93
21:42:29|20003.84
21:42:31|20004.09
21:42:31|20005.33
21:42:32|20005.05
21:42:33|20004.34
21:42:34|20004.4
21:42:35|20004.49
21:42:37|20004.
21:42:38|20004.58
21:42:39|20004.71
21:42:39|20004.25
21:42:40|20004.63
21:42:41|20004.63
21:42:43|20004.75
21:42:44|20004.79
21:42:45|20004.69
21:42:46|20003.83
21:42:48|20004.58
21:42:48|20004.56
21:42:49|20003.94
21:42:50|20004.81
21:42:51|20004.83
21:42:52|20004.7
21:42:53|20005.15
21:42:54|20005.53
21:42:56|20005.03
21:42:56|20005.13
21:42:57|20005.3
21:42:59|20005.
21:42:59|20005.08
21:43:01|20005.66
21:43:03|20005.6
21:43:03|20005.63
21:43:04|20004.78
21:43:05|20004.26
21:43:06|20003.92
21:43:07|20004.22
21:43:09|20003.04
21:43:10|20004.09
21:43:11|20004.51
21:43:12|20003.82
21:43:13|20003.83
21:43:14|20002.74
21:43:15|20003.49
21:43:16|20002.31
21:43:17|20002.25
21:43:18|20001.8
21:43:19|20001.39
21:43:20|20002.12
21:43:21|20001.52
21:43:22|20002.01
21:43:23|20001.94
21:43:24|20001.59
21:43:25|20001.6
21:43:26|20001.16
21:43:27|20001.6
21:43:28|20000.78
21:43:29|20002.08
21:43:30|20001.6
21:43:31|20000.93
21:43:32|20000.27
21:43:33|20000.44
21:43:34|20000.01
21:43:35|20000.59
21:43:36|19999.54
21:43:37|19999.9
21:43:38|19999.05
21:43:39|19999.34
21:43:40|19999.55
21:43:41|19999.54
21:43:42|19999.46
21:43:43|19999.44
21:43:44|19999.44
21:43:45|19999.04
21:43:46|19999.46
21:43:48|19999.5
21:43:48|19999.5
21:43:49|19999.75
21:43:51|19999.97
21:43:51|19999.41
21:43:52|19999.29
21:43:54|19999.29
21:43:54|19999.69
21:43:55|19999.46
21:43:56|19999.84
21:43:57|19999.26
21:43:58|19999.59
21:43:59|19999.47
21:44:00|19998.77
21:44:02|19996.73
21:44:03|19996.
21:44:04|19995.92
21:44:05|19995.7
21:44:06|19995.09
21:44:07|19995.7
21:44:09|19995.71
21:44:10|19991.83
21:44:11|19992.11
21:44:12|19993.11
21:44:13|19992.12
21:44:14|19990.8
21:44:15|19990.83
21:44:16|19991.09
21:44:17|19991.08
21:44:18|19991.78
21:44:19|19991.42
21:44:20|19991.63
21:44:22|19990.99
21:44:22|19990.99
21:44:23|19990.98
21:44:24|19991.76
21:44:25|19992.69
21:44:26|19992.47
21:44:27|19992.
21:44:28|19991.37
21:44:29|19990.39
21:44:30|19992.24
21:44:32|19992.89
21:44:32|19993.05
21:44:33|19992.99
21:44:35|19993.19
21:44:36|19993.05
21:44:37|19991.64
21:44:38|19991.56
21:44:39|19991.64
21:44:40|19990.31
21:44:41|19995.18
21:44:42|19995.74
21:44:43|19996.24
21:44:44|19995.95
21:44:45|19996.46
21:44:46|19996.79
21:44:47|19996.3
21:44:48|19996.69
21:44:49|19996.19
21:44:50|19995.33
21:44:51|19994.49
21:44:52|19995.54
21:44:53|19994.76
21:44:54|19995.36
21:44:55|19994.83
21:44:56|19994.
21:44:57|19994.5
21:44:58|19995.24
21:44:59|19994.51
21:45:00|19994.77
21:45:02|19995.03
21:45:02|19995.59
21:45:03|19995.2
21:45:04|19994.87
21:45:06|19993.79
21:45:07|19993.47
21:45:08|19994.01
21:45:09|19994.49
21:45:10|19993.43
21:45:11|19993.36
21:45:13|19991.69
21:45:13|19991.42
21:45:14|19989.91
21:45:16|19987.91
21:45:16|19990.98
21:45:18|19990.38
21:45:19|19990.87
21:45:20|19990.37
21:45:22|19991.91
21:45:22|19990.92
21:45:24|19991.8
21:45:24|19991.77
21:45:26|19991.76
21:45:26|19991.7
21:45:27|19991.33
21:45:28|19991.34
21:45:30|19991.47
21:45:30|19991.94
21:45:31|19992.06
21:45:32|19991.22
21:45:34|19990.37
21:45:34|19990.59
21:45:35|19990.
21:45:36|19985.13
21:45:37|19982.95
21:45:39|19973.92
21:45:39|19971.9
21:45:41|19975.14
21:45:42|19970.26
21:45:43|19961.72
21:45:43|19958.03
21:45:44|19947.36
21:45:45|19944.57
21:45:46|19942.72
21:45:47|19944.33
21:45:48|19951.21
21:45:50|19957.19
21:45:50|19958.85
21:45:52|19965.22
21:45:52|19967.53
21:45:53|19969.63
21:45:54|19970.34
21:45:56|19979.58
21:45:56|19981.59
21:45:58|19981.23
21:45:59|19980.4
21:46:00|19978.26
21:46:01|19975.66
21:46:02|19974.08
21:46:03|19973.09
21:46:04|19975.17
21:46:05|19972.15
21:46:06|19970.9
21:46:08|19967.59
21:46:08|19967.66
21:46:10|19969.49
21:46:11|19966.19
21:46:12|19965.81
21:46:13|19964.99
21:46:14|19964.09
21:46:15|19964.96
21:46:16|19964.15
21:46:17|19962.69
21:46:19|19961.42
21:46:19|19958.76
21:46:21|19958.19
21:46:22|19957.25
21:46:23|19957.87
21:46:24|19956.13
21:46:25|19956.81
21:46:26|19959.11
21:46:28|19962.69
21:46:29|19963.76
21:46:30|19964.71
21:46:31|19969.6
21:46:32|19969.84
21:46:33|19970.53
21:46:34|19970.97
21:46:35|19971.4
21:46:36|19972.83
21:46:38|19972.28
21:46:38|19971.42
21:46:39|19972.67
21:46:41|19972.73
21:46:42|19971.47
21:46:43|19970.11
21:46:43|19970.6
21:46:44|19966.
21:46:45|19964.4
21:46:46|19964.85
21:46:47|19965.88
21:46:48|19965.56
21:46:49|19966.41
21:46:50|19968.9
21:46:51|19972.1
21:46:52|19973.51
21:46:53|19972.95
21:46:54|19972.64
21:46:55|19972.81
21:46:56|19972.69
21:46:58|19971.82
21:46:59|19969.59
21:46:59|19969.88
21:47:00|19970.05
21:47:01|19970.22
21:47:02|19970.39
21:47:03|19970.79
21:47:04|19968.
21:47:06|19963.22
21:47:07|19963.18
21:47:08|19962.98
21:47:10|19961.31
21:47:10|19960.95
21:47:12|19959.47
21:47:12|19959.47
21:47:13|19959.15
21:47:15|19956.63
21:47:16|19956.4
21:47:17|19955.39
21:47:18|19959.5
21:47:19|19960.31
21:47:20|19964.07
21:47:21|19962.8
21:47:22|19961.55
21:47:23|19961.49
21:47:24|19961.49
21:47:25|19960.13
21:47:26|19959.11
21:47:27|19958.22
21:47:28|19957.84
21:47:29|19957.42
21:47:30|19957.34
21:47:32|19955.18
21:47:32|19955.24
21:47:33|19955.23
21:47:35|19953.78
21:47:36|19952.7
21:47:37|19952.49
21:47:38|19952.01
21:47:39|19952.57
21:47:40|19952.95
21:47:41|19953.07
21:47:42|19951.69
21:47:43|19951.7
21:47:44|19950.36
21:47:45|19950.47
21:47:46|19950.61
21:47:47|19950.01
21:47:48|19949.44
21:47:49|19947.11
21:47:50|19946.
21:47:51|19946.61
21:47:52|19946.43
21:47:53|19946.52
21:47:54|19949.22
21:47:55|19949.06
21:47:56|19951.22
21:47:57|19954.02
21:47:58|19956.83
21:47:59|19958.39
21:48:00|19958.31
21:48:01|19957.2
21:48:02|19956.65
21:48:03|19955.25
21:48:05|19955.85
21:48:06|19957.14
21:48:06|19958.71
21:48:07|19957.89
21:48:09|19961.54
21:48:11|19963.8
21:48:12|19963.86
21:48:13|19964.29
21:48:14|19965.59
21:48:15|19966.79
21:48:17|19968.51
21:48:17|19968.84
21:48:19|19969.05
21:48:20|19969.82
21:48:21|19969.09
21:48:22|19970.89
21:48:23|19971.4
21:48:25|19975.69
21:48:25|19976.05
21:48:26|19977.17
21:48:28|19977.54
21:48:29|19979.33
21:48:29|19979.64
21:48:31|19978.34
21:48:31|19978.12
21:48:32|19979.88
21:48:34|19979.48
21:48:34|19980.05
21:48:35|19979.1
21:48:36|19977.23
21:48:38|19974.01
21:48:38|19974.52
21:48:39|19974.89
21:48:40|19974.26
21:48:42|19973.89
21:48:42|19973.82
21:48:43|19973.55
21:48:45|19974.04
21:48:46|19972.82
21:48:47|19973.73
21:48:48|19973.87
21:48:49|19974.2
21:48:50|19974.16
21:48:52|19974.87
21:48:53|19975.2
21:48:53|19975.28
21:48:54|19976.53
21:48:55|19976.1
21:48:57|19975.85
21:48:57|19978.36
21:48:58|19978.48
21:49:00|19978.78
21:49:01|19980.47
21:49:01|19983.48
21:49:02|19982.42
21:49:03|19983.29
21:49:06|19982.73
21:49:08|19979.76
21:49:08|19981.09
21:49:10|19976.95
21:49:11|19975.82
21:49:12|19974.21
21:49:14|19972.43
21:49:15|19972.84
21:49:16|19972.23
21:49:17|19972.19
21:49:17|19975.26
21:49:19|19976.13
21:49:19|19976.51
21:49:20|19977.18
21:49:22|19977.29
21:49:22|19978.32
21:49:24|19979.19
21:49:24|19979.49
21:49:25|19978.55
21:49:26|19979.65
21:49:28|19979.67
21:49:29|19981.24
21:49:30|19981.41
21:49:31|19981.65
21:49:32|19980.25
21:49:33|19980.14
21:49:34|19981.8
21:49:35|19982.55
21:49:36|19982.28
21:49:38|19983.79
21:49:38|19984.02
21:49:39|19984.2
21:49:40|19982.68
21:49:41|19984.04
21:49:43|19982.59
21:49:44|19982.19
21:49:45|19982.19
21:49:46|19980.28
21:49:47|19978.72
21:49:48|19980.
21:49:50|19978.04
21:49:50|19978.32
21:49:51|19982.87
21:49:52|19983.36
21:49:53|19984.61
21:49:54|19984.23
21:49:55|19983.11
21:49:56|19984.42
21:49:57|19985.03
21:49:58|19985.07
21:49:59|19985.69
21:50:00|19986.55
21:50:01|19985.29
21:50:02|19983.38
21:50:03|19980.42
21:50:04|19978.74
21:50:06|19975.37
21:50:07|19980.42
21:50:09|19983.75
21:50:10|19979.74
21:50:12|19978.71
21:50:13|19980.3
21:50:13|19980.
21:50:15|19979.63
21:50:16|19976.25
21:50:16|19978.38
21:50:19|19971.94
21:50:19|19971.91
21:50:20|19973.62
21:50:21|19971.88
21:50:22|19972.46
21:50:23|19971.77
21:50:24|19971.32
21:50:25|19971.59
21:50:26|19970.78
21:50:27|19971.68
21:50:29|19971.11
21:50:30|19971.9
21:50:30|19971.29
21:50:31|19971.39
21:50:33|19971.27
21:50:34|19970.79
21:50:35|19970.37
21:50:36|19970.87
21:50:36|19971.04
21:50:37|19970.64
21:50:39|19972.
21:50:40|19971.92
21:50:40|19971.1
21:50:42|19971.47
21:50:43|19971.4
21:50:45|19971.77
21:50:45|19971.75
21:50:46|19971.75
21:50:47|19971.85
21:50:48|19971.8
21:50:49|19971.96
21:50:50|19971.28
21:50:51|19971.38
21:50:52|19971.79
21:50:53|19971.43
21:50:54|19971.85
21:50:55|19972.87
21:50:56|19971.85
21:50:57|19971.67
21:50:58|19971.38
21:50:59|19972.32
21:51:00|19971.92
21:51:01|19971.92
21:51:02|19972.87
21:51:03|19972.85
21:51:04|19973.79
21:51:06|19976.63
21:51:08|19976.87
21:51:09|19976.95
21:51:11|19974.3
21:51:11|19976.48
21:51:12|19976.13
21:51:13|19979.6
21:51:14|19979.89
21:51:15|19979.55
21:51:16|19978.64
21:51:17|19978.29
21:51:18|19978.
21:51:19|19978.08
21:51:20|19978.13
21:51:21|19977.7
21:51:22|19978.55
21:51:23|19978.57
21:51:24|19977.55
21:51:25|19975.21
21:51:26|19973.49
21:51:28|19974.84
21:51:29|19973.84
21:51:30|19973.95
21:51:31|19976.09
21:51:32|19976.78
21:51:34|19979.98
21:51:34|19981.21
21:51:35|19983.76
21:51:36|19983.44
21:51:37|19984.27
21:51:38|19986.93
21:51:39|19987.06
21:51:40|19987.41
21:51:41|19986.08
21:51:42|19986.56
21:51:43|19986.02
21:51:44|19986.45
21:51:45|19986.56
21:51:46|19985.75
21:51:47|19983.45
21:51:48|19983.26
21:51:49|19980.24
21:51:50|19980.28
21:51:52|19980.88
21:51:53|19980.94
21:51:54|19977.36
21:51:55|19977.25
21:51:55|19975.95
21:51:56|19976.67
21:51:57|19975.98
21:51:59|19976.
21:51:59|19976.11
21:52:00|19975.95
21:52:02|19975.26
21:52:03|19974.55
21:52:03|19974.57
21:52:04|19974.61
21:52:06|19974.62
21:52:08|19974.15
21:52:09|19975.07
21:52:10|19975.22
21:52:11|19974.89
21:52:12|19974.97
21:52:13|19975.33
21:52:14|19973.73
21:52:14|19973.61
21:52:16|19972.16
21:52:17|19971.38
21:52:17|19971.46
21:52:19|19970.58
21:52:20|19970.48
21:52:21|19970.13
21:52:22|19971.59
21:52:23|19972.13
21:52:24|19972.74
21:52:26|19972.75
21:52:27|19972.67
21:52:28|19972.22
21:52:29|19973.48
21:52:30|19973.36
21:52:31|19972.69
21:52:32|19971.1
21:52:33|19972.13
21:52:34|19973.81
21:52:35|19974.2
21:52:36|19974.38
21:52:37|19975.39
21:52:39|19975.29
21:52:40|19974.7
21:52:41|19974.76
21:52:41|19974.87
21:52:43|19975.06
21:52:44|19973.59
21:52:44|19974.2
21:52:45|19974.74
21:52:47|19974.25
21:52:48|19974.98
21:52:48|19976.81
21:52:50|19976.66
21:52:51|19976.04
21:52:51|19976.15
21:52:53|19976.97
21:52:54|19977.57
21:52:54|19977.67
21:52:55|19982.7
21:52:56|19982.21
21:52:57|19985.49
21:52:59|19986.51
21:53:00|19987.83
21:53:01|19986.07
21:53:02|19984.96
21:53:02|19985.69
21:53:03|19985.79
21:53:04|19985.65
21:53:05|19984.97
21:53:07|19984.6
21:53:08|19982.69
21:53:09|19982.68
21:53:10|19981.75
21:53:11|19981.57
21:53:12|19980.57
21:53:14|19979.77
21:53:15|19980.39
21:53:16|19980.96
21:53:18|19981.78
21:53:18|19978.
21:53:19|19977.93
21:53:20|19977.73
21:53:22|19978.34
21:53:22|19978.34
21:53:23|19979.45
21:53:25|19978.59
21:53:25|19980.01
21:53:27|19980.3
21:53:28|19979.72
21:53:28|19979.39
21:53:30|19978.22
21:53:30|19978.85
21:53:32|19978.86
21:53:33|19979.33
21:53:34|19980.68
21:53:35|19980.53
21:53:35|19981.72
21:53:37|19982.24
21:53:38|19981.98
21:53:39|19981.53
21:53:40|19982.24
21:53:40|19981.69
21:53:41|19982.45
21:53:42|19981.69
21:53:44|19982.19
21:53:44|19984.74
21:53:45|19983.45
21:53:47|19982.4
21:53:48|19982.92
21:53:49|19981.93
21:53:50|19981.98
21:53:51|19980.72
21:53:52|19981.06
21:53:53|19980.08
21:53:54|19980.48
21:53:55|19982.74
21:53:56|19982.3
21:53:57|19984.68
21:53:58|19984.42
21:53:59|19984.19
21:54:00|19985.07
21:54:01|19985.19
21:54:02|19985.12
21:54:03|19985.55
21:54:04|19983.55
21:54:05|19983.8
21:54:06|19984.14
21:54:07|19981.99
21:54:09|19981.77
21:54:10|19982.12
21:54:11|19982.18
21:54:11|19981.75
21:54:13|19982.85
21:54:14|19978.66
21:54:15|19978.08
21:54:17|19978.33
21:54:18|19978.22
21:54:18|19980.18
21:54:20|19980.98
21:54:21|19978.37
21:54:22|19980.4
21:54:23|19980.19
21:54:25|19980.29
21:54:26|19980.73
21:54:26|19979.28
21:54:27|19979.28
21:54:29|19979.7
21:54:29|19979.8
21:54:30|19979.51
21:54:32|19979.31
21:54:32|19979.49
21:54:33|19978.88
21:54:34|19978.89
21:54:36|19976.91
21:54:37|19977.63
21:54:37|19978.72
21:54:38|19977.93
21:54:40|19978.22
21:54:40|19978.22
21:54:41|19978.33
21:54:43|19978.32
21:54:43|19978.33
21:54:44|19977.86
21:54:45|19978.36
21:54:46|19978.44
21:54:47|19978.14
21:54:48|19977.9
21:54:49|19978.32
21:54:51|19978.44
21:54:52|19978.35
21:54:52|19978.01
21:54:54|19978.44
21:54:54|19978.04
21:54:56|19978.04
21:54:56|19978.52
21:54:57|19978.94
21:54:58|19979.3
21:54:59|19981.71
21:55:00|19982.37
21:55:02|19982.87
21:55:03|19984.27
21:55:03|19984.68
21:55:05|19985.
21:55:05|19984.18
21:55:07|19985.15
21:55:08|19984.88
21:55:09|19985.14
21:55:10|19985.27
21:55:12|19985.54
21:55:13|19985.19
21:55:15|19984.89
21:55:16|19984.68
21:55:17|19984.42
21:55:18|19984.13
21:55:20|19981.97
21:55:21|19982.4
21:55:22|19983.02
21:55:23|19983.47
21:55:24|19984.51
21:55:25|19983.34
21:55:26|19982.66
21:55:27|19982.28
21:55:28|19981.31
21:55:29|19982.35
21:55:30|19982.13
21:55:31|19982.03
21:55:32|19981.43
21:55:33|19982.94
21:55:34|19981.55
21:55:35|19981.55
21:55:36|19981.45
21:55:37|19980.26
21:55:38|19979.61
21:55:39|19978.8
21:55:40|19979.32
21:55:41|19979.7
21:55:42|19979.03
21:55:44|19980.83
21:55:44|19980.98
21:55:45|19981.58
21:55:47|19981.33
21:55:47|19981.19
21:55:48|19980.32
21:55:49|19979.91
21:55:50|19981.72
21:55:51|19980.65
21:55:52|19981.79
21:55:53|19981.86
21:55:55|19981.46
21:55:55|19981.27
21:55:56|19981.34
21:55:58|19980.25
21:55:58|19980.15
21:55:59|19980.48
21:56:00|19979.
21:56:02|19979.29
21:56:02|19979.45
21:56:03|19979.31
21:56:04|19978.81
21:56:05|19978.89
21:56:06|19979.43
21:56:07|19979.56
21:56:08|19979.34
21:56:09|19978.75
21:56:11|19978.76
21:56:12|19979.03
21:56:12|19979.59
21:56:14|19979.24
21:56:16|19979.11
21:56:17|19979.11
21:56:17|19979.68
21:56:19|19979.25
21:56:20|19979.02
21:56:21|19979.55
21:56:22|19979.38
21:56:23|19978.64
21:56:25|19978.65
21:56:25|19978.48
21:56:26|19980.95
21:56:28|19979.98
21:56:29|19978.77
21:56:30|19979.46
21:56:31|19979.47
21:56:33|19978.25
21:56:33|19977.77
21:56:34|19977.48
21:56:35|19975.33
21:56:37|19974.02
21:56:38|19972.21
21:56:39|19970.4
21:56:40|19970.5
21:56:42|19972.67
21:56:42|19971.58
21:56:44|19971.48
21:56:44|19971.37
21:56:45|19972.46
21:56:47|19973.45
21:56:48|19973.51
21:56:50|19972.96
21:56:51|19971.38
21:56:51|19969.88
21:56:52|19969.06
21:56:54|19969.38
21:56:55|19969.36
21:56:56|19969.47
21:56:57|19969.13
21:56:58|19967.01
21:56:59|19968.21
21:57:00|19966.37
21:57:01|19966.09
21:57:02|19966.11
21:57:03|19964.48
21:57:04|19964.1
21:57:05|19962.25
21:57:06|19961.74
21:57:07|19963.95
21:57:08|19962.56
21:57:09|19961.22
21:57:10|19960.56
21:57:11|19961.49
21:57:12|19961.86
21:57:13|19961.97
21:57:14|19962.11
21:57:15|19962.39
21:57:16|19963.13
21:57:17|19962.06
21:57:18|19961.41
21:57:19|19961.62
21:57:20|19961.38
21:57:21|19962.05
21:57:22|19962.03
21:57:23|19962.09
21:57:24|19961.19
21:57:25|19961.57
21:57:26|19960.51
21:57:27|19961.17
21:57:28|19960.74
21:57:29|19961.1
21:57:30|19961.9
21:57:31|19961.31
21:57:32|19964.6
21:57:33|19967.75
21:57:34|19967.27
21:57:35|19973.55
21:57:36|19972.82
21:57:37|19973.63
21:57:38|19974.39
21:57:39|19972.87
21:57:40|19974.57
21:57:42|19972.98
21:57:42|19972.35
21:57:44|19971.51
21:57:44|19970.54
21:57:46|19969.6
21:57:48|19966.44
21:57:49|19966.04
21:57:50|19966.11
21:57:51|19966.6
21:57:52|19966.61
21:57:53|19966.6
21:57:54|19967.1
21:57:55|19966.51
21:57:56|19966.16
21:57:57|19966.43
21:57:58|19966.69
21:57:59|19966.24
21:58:00|19968.04
21:58:01|19966.97
21:58:02|19967.59
21:58:04|19968.48
21:58:04|19967.59
21:58:06|19968.62
21:58:06|19967.84
21:58:07|19970.03
21:58:08|19969.
21:58:09|19971.25
21:58:10|19969.68
21:58:11|19970.13
21:58:12|19968.55
21:58:13|19968.72
21:58:14|19969.31
21:58:16|19968.91
21:58:17|19970.95
21:58:18|19973.33
21:58:19|19972.24
21:58:20|19972.02
21:58:21|19972.3
21:58:22|19972.3
21:58:23|19971.77
21:58:24|19970.4
21:58:25|19968.92
21:58:26|19968.18
21:58:27|19968.06
21:58:28|19967.6
21:58:30|19969.42
21:58:31|19971.35
21:58:32|19970.26
21:58:33|19970.46
21:58:34|19970.17
21:58:35|19970.07
21:58:36|19970.51
21:58:37|19970.34
21:58:38|19970.57
21:58:40|19968.91
21:58:40|19969.06
21:58:41|19969.34
21:58:42|19968.51
21:58:43|19968.53
21:58:45|19969.4
21:58:46|19968.69
21:58:47|19968.26
21:58:48|19968.73
21:58:49|19968.37
21:58:51|19967.87
21:58:52|19969.21
21:58:52|19969.73
21:58:54|19969.67
21:58:54|19969.71
21:58:55|19970.95
21:58:56|19971.22
21:58:58|19972.16
21:58:58|19975.99
21:59:00|19977.79
21:59:00|19978.19
21:59:01|19976.43
21:59:03|19974.61
21:59:03|19973.62
21:59:05|19973.42
21:59:05|19972.74
21:59:07|19968.46
21:59:07|19968.09
21:59:09|19969.25
21:59:10|19970.36
21:59:11|19970.26
21:59:12|19970.26
21:59:13|19970.3
21:59:14|19970.22
21:59:15|19970.18
21:59:17|19970.51
21:59:17|19971.39
21:59:19|19970.79
21:59:20|19970.87
21:59:21|19971.02
21:59:22|19970.52
21:59:23|19971.23
21:59:24|19971.19
21:59:26|19970.14
21:59:26|19970.2
21:59:27|19971.8
21:59:28|19972.11
21:59:29|19970.82
21:59:30|19970.25
21:59:31|19970.22
21:59:32|19971.44
21:59:33|19971.72
21:59:34|19973.12
21:59:35|19973.42
21:59:36|19973.64
21:59:38|19971.35
21:59:38|19970.55
21:59:40|19970.43
21:59:41|19969.32
21:59:41|19967.99
21:59:43|19968.1
21:59:44|19968.27
21:59:45|19969.12
21:59:46|19969.12
21:59:47|19968.99
21:59:47|19968.54
21:59:49|19968.25
21:59:49|19968.21
21:59:51|19966.11
21:59:52|19966.5
21:59:53|19965.29
21:59:54|19966.53
21:59:54|19967.95
21:59:55|19966.91
21:59:57|19966.95
21:59:57|19964.28
21:59:59|19965.25
21:59:59|19964.71
22:00:00|19960.26
22:00:02|19958.65
22:00:03|19962.5
22:00:04|19959.74
22:00:06|19963.13
22:00:06|19955.97
22:00:07|19954.87
22:00:08|19950.09
22:00:09|19950.53
22:00:10|19951.89
22:00:11|19954.77
22:00:12|19953.97
22:00:13|19953.93
22:00:15|19948.57
22:00:16|19952.4
22:00:18|19948.97
22:00:19|19946.34
22:00:20|19946.74
22:00:20|19947.24
22:00:22|19944.39
22:00:23|19944.35
22:00:24|19945.74
22:00:26|19943.66
22:00:26|19944.17
22:00:27|19943.83
22:00:29|19942.2
22:00:29|19942.99
22:00:30|19942.94
22:00:32|19941.11
22:00:33|19935.48
22:00:34|19931.71
22:00:34|19930.89
22:00:36|19928.74
22:00:37|19935.51
22:00:38|19932.52
22:00:38|19936.3
22:00:39|19938.89
22:00:41|19941.21
22:00:42|19937.47
22:00:43|19938.87
22:00:45|19943.46
22:00:45|19945.6
22:00:46|19944.83
22:00:48|19947.74
22:00:49|19950.72
22:00:50|19951.96
22:00:50|19950.7
22:00:52|19950.94
22:00:52|19955.91
22:00:54|19955.59
22:00:55|19957.12
22:00:55|19953.93
22:00:57|19952.89
22:00:59|19952.29
22:00:59|19953.
22:01:01|19954.36
22:01:01|19957.42
22:01:02|19957.33
22:01:03|19956.93
22:01:05|19957.8
22:01:05|19956.08
22:01:06|19956.16
22:01:07|19956.97
22:01:09|19964.39
22:01:10|19965.95
22:01:11|19966.82
22:01:13|19964.74
22:01:13|19964.92
22:01:14|19966.23
22:01:16|19966.13
22:01:17|19966.29
22:01:19|19966.44
22:01:19|19965.97
22:01:20|19966.21
22:01:21|19965.42
22:01:23|19964.09
22:01:25|19964.28
22:01:25|19968.
22:01:26|19966.99
22:01:27|19971.39
22:01:28|19970.29
22:01:30|19973.99
22:01:31|19974.31
22:01:31|19986.93
22:01:33|19982.73
22:01:33|19984.58
22:01:35|19980.99
22:01:36|19982.86
22:01:36|19979.7
22:01:38|19979.63
22:01:39|19980.76
22:01:40|19980.73
22:01:40|19979.91
22:01:41|19980.35
22:01:43|19982.42
22:01:44|19983.76
22:01:45|19983.65
22:01:46|19980.29
22:01:47|19971.92
22:01:48|19967.83
22:01:49|19963.24
22:01:50|19964.46
22:01:51|19964.43
22:01:51|19964.08
22:01:53|19963.96
22:01:54|19964.74
22:01:55|19964.69
22:01:56|19965.22
22:01:57|19965.07
22:01:57|19965.85
22:01:58|19966.49
22:02:00|19966.73
22:02:00|19966.07
22:02:01|19969.52
22:02:02|19970.84
22:02:04|19969.14
22:02:05|19969.82
22:02:06|19970.26
22:02:07|19969.49
22:02:08|19969.85
22:02:09|19970.11
22:02:10|19970.36
22:02:12|19968.79
22:02:12|19968.75
22:02:13|19966.35
22:02:14|19969.14
22:02:15|19969.46
22:02:16|19969.46
22:02:17|19972.27
22:02:18|19971.86
22:02:20|19970.76
22:02:20|19970.07
22:02:23|19967.46
22:02:23|19964.94
22:02:24|19964.4
22:02:25|19966.12
22:02:26|19968.39
22:02:27|19966.25
22:02:28|19966.75
22:02:29|19965.28
22:02:30|19962.63
22:02:31|19956.67
22:02:33|19957.99
22:02:34|19957.57
22:02:35|19960.14
22:02:36|19960.93
22:02:37|19961.05
22:02:38|19961.54
22:02:39|19963.99
22:02:40|19963.55
22:02:41|19963.48
22:02:42|19963.57
22:02:43|19964.16
22:02:44|19963.6
22:02:45|19964.66
22:02:46|19964.66
22:02:47|19964.76
22:02:48|19964.76
22:02:49|19964.17
22:02:50|19964.61
22:02:51|19964.6
22:02:52|19965.78
22:02:53|19964.99
22:02:54|19964.28
22:02:55|19953.05
22:02:56|19949.68
22:02:58|19942.95
22:02:58|19939.43
22:03:00|19941.47
22:03:00|19940.3
22:03:01|19941.4
22:03:03|19941.53
22:03:03|19942.02
22:03:04|19942.07
22:03:06|19939.16
22:03:07|19936.59
22:03:08|19937.21
22:03:09|19933.92
22:03:10|19934.49
22:03:11|19931.22
22:03:12|19932.15
22:03:13|19922.35
22:03:14|19922.49
22:03:15|19916.24
22:03:16|19909.09
22:03:17|19905.95
22:03:19|19905.97
22:03:19|19916.74
22:03:21|19923.94
22:03:22|19922.94
22:03:23|19933.54
22:03:24|19933.31
22:03:25|19933.32
22:03:26|19930.28
22:03:27|19929.17
22:03:28|19924.97
22:03:29|19925.6
22:03:30|19927.04
22:03:31|19930.4
22:03:32|19934.79
22:03:33|19936.17
22:03:34|19941.21
22:03:35|19945.52
22:03:36|19945.24
22:03:37|19946.67
22:03:38|19945.64
22:03:39|19940.38
22:03:40|19933.92
22:03:41|19934.58
22:03:42|19936.24
22:03:43|19936.01
22:03:44|19937.02
22:03:45|19939.15
22:03:46|19938.22
22:03:47|19937.59
22:03:48|19937.13
22:03:49|19936.92
22:03:50|19931.96
22:03:52|19934.12
22:03:53|19932.95
22:03:53|19933.79
22:03:54|19932.36
22:03:55|19928.45
22:03:57|19931.37
22:03:57|19931.06
22:03:58|19929.17
22:04:01|19917.94
22:04:01|19920.22
22:04:02|19920.21
22:04:03|19927.05
22:04:04|19925.95
22:04:05|19923.8
22:04:06|19924.32
22:04:07|19922.56
22:04:08|19927.55
22:04:09|19928.05
22:04:10|19924.69
22:04:11|19924.45
22:04:12|19926.75
22:04:13|19929.46
22:04:14|19935.06
22:04:16|19939.81
22:04:16|19936.7
22:04:17|19934.96
22:04:18|19936.38
22:04:20|19935.91
22:04:21|19936.86
22:04:22|19936.22
22:04:23|19940.03
22:04:24|19941.03
22:04:25|19940.28
22:04:26|19939.23
22:04:28|19940.77
22:04:28|19939.95
22:04:30|19939.63
22:04:30|19937.8
22:04:32|19936.81
22:04:33|19936.96
22:04:34|19937.43
22:04:35|19937.88
22:04:36|19936.08
22:04:37|19928.43
22:04:38|19918.33
22:04:39|19920.32
22:04:40|19927.64
22:04:41|19922.99
22:04:42|19923.67
22:04:43|19923.26
22:04:44|19923.89
22:04:45|19923.38
22:04:46|19921.14
22:04:47|19923.78
22:04:48|19920.55
22:04:49|19917.96
22:04:50|19916.5
22:04:51|19917.36
22:04:52|19917.26
22:04:53|19915.07
22:04:54|19915.87
22:04:55|19916.36
22:04:56|19915.6
22:04:57|19916.17
22:04:58|19915.66
22:04:59|19916.44
22:05:00|19916.35
22:05:01|19910.24
22:05:02|19908.1
22:05:04|19915.66
22:05:05|19914.23
22:05:06|19918.17
22:05:06|19920.8
22:05:08|19918.66
22:05:09|19917.29
22:05:10|19919.55
22:05:11|19921.51
22:05:13|19922.12
22:05:14|19920.57
22:05:15|19921.26
22:05:16|19918.35
22:05:16|19917.9
22:05:17|19918.55
22:05:18|19924.75
22:05:20|19924.54
22:05:20|19927.47
22:05:22|19919.12
22:05:22|19912.32
22:05:24|19912.08
22:05:25|19909.67
22:05:26|19909.78
22:05:26|19907.28
22:05:28|19906.97
22:05:28|19905.43
22:05:30|19905.12
22:05:30|19903.98
22:05:32|19905.14
22:05:32|19905.08
22:05:33|19904.26
22:05:34|19905.51
22:05:36|19905.32
22:05:36|19907.98
22:05:38|19908.19
22:05:39|19910.03
22:05:40|19911.78
22:05:40|19908.57
22:05:42|19904.34
22:05:42|19904.4
22:05:43|19897.82
22:05:44|19904.
22:05:45|19903.93
22:05:46|19901.34
22:05:48|19905.3
22:05:49|19904.14
22:05:50|19903.24
22:05:50|19898.66
22:05:51|19899.29
22:05:52|19900.22
22:05:54|19900.15
22:05:56|19901.26
22:05:56|19900.89
22:05:57|19899.17
22:05:58|19899.77
22:05:59|19896.94
22:06:00|19897.37
22:06:01|19897.73
22:06:02|19897.61
22:06:03|19901.1
22:06:04|19899.17
22:06:05|19898.14
22:06:06|19889.46
22:06:08|19896.17
22:06:08|19903.16
22:06:10|19905.89
22:06:10|19905.88
22:06:11|19906.87
22:06:13|19907.72
22:06:15|19913.16
22:06:15|19914.91
22:06:16|19912.67
22:06:17|19911.56
22:06:18|19912.02
22:06:19|19907.61
22:06:21|19905.73
22:06:22|19905.7
22:06:23|19908.71
22:06:24|19908.33
22:06:25|19908.23
22:06:25|19906.1
22:06:27|19902.43
22:06:27|19903.59
22:06:28|19906.4
22:06:30|19906.22
22:06:31|19913.71
22:06:32|19912.45
22:06:33|19915.84
22:06:34|19912.67
22:06:35|19914.16
22:06:36|19919.32
22:06:37|19919.03
22:06:38|19918.16
22:06:39|19914.73
22:06:40|19916.54
22:06:41|19915.15
22:06:42|19916.72
22:06:43|19914.43
22:06:44|19908.18
22:06:46|19908.02
22:06:46|19907.94
22:06:47|19907.15
22:06:48|19907.26
22:06:49|19907.47
22:06:50|19905.43
22:06:51|19907.34
22:06:52|19905.94
22:06:53|19893.45
22:06:54|19891.85
22:06:55|19889.23
22:06:56|19885.29
22:06:58|19891.69
22:06:59|19892.5
22:07:00|19890.67
22:07:00|19890.38
22:07:02|19890.17
22:07:03|19891.5
22:07:05|19893.2
22:07:05|19890.8
22:07:07|19895.41
22:07:08|19890.86
22:07:08|19890.51
22:07:11|19892.36
22:07:12|19895.03
22:07:13|19894.91
22:07:14|19898.35
22:07:16|19897.06
22:07:16|19897.95
22:07:17|19897.45
22:07:19|19892.65
22:07:20|19889.04
22:07:21|19884.21
22:07:22|19883.8
22:07:23|19882.73
22:07:24|19881.59
22:07:25|19878.14
22:07:26|19877.6
22:07:27|19881.53
22:07:28|19886.56
22:07:29|19889.98
22:07:30|19886.83
22:07:31|19892.35
22:07:32|19895.35
22:07:33|19891.98
22:07:34|19891.53
22:07:35|19892.27
22:07:36|19891.08
22:07:38|19891.25
22:07:39|19896.45
22:07:40|19896.55
22:07:41|19893.47
22:07:42|19891.51
22:07:43|19890.21
22:07:44|19889.88
22:07:45|19889.56
22:07:46|19892.
22:07:47|19891.97
22:07:48|19892.51
22:07:49|19892.93
22:07:50|19887.78
22:07:51|19886.06
22:07:52|19887.3
22:07:53|19888.58
22:07:54|19889.53
22:07:55|19893.3
22:07:56|19893.
22:07:57|19889.06
22:07:58|19890.4
22:07:59|19888.89
22:08:01|19881.92
22:08:02|19881.11
22:08:03|19882.65
22:08:05|19882.21
22:08:06|19884.1
22:08:06|19885.85
22:08:08|19889.01
22:08:09|19889.76
22:08:09|19888.48
22:08:10|19886.26
22:08:11|19887.17
22:08:13|19889.7
22:08:13|19890.96
22:08:15|19890.59
22:08:16|19890.61
22:08:16|19889.02
22:08:18|19889.45
22:08:19|19889.31
22:08:19|19890.12
22:08:21|19891.63
22:08:22|19892.7
22:08:22|19884.47
22:08:23|19886.25
22:08:24|19882.1
22:08:25|19883.55
22:08:27|19883.81
22:08:27|19881.67
22:08:29|19883.33
22:08:29|19883.96
22:08:30|19887.34
22:08:31|19885.6
22:08:32|19880.69
22:08:34|19881.1
22:08:34|19882.32
22:08:35|19891.8
22:08:36|19897.81
22:08:38|19896.89
22:08:39|19895.06
22:08:40|19894.03
22:08:41|19896.51
22:08:42|19896.8
22:08:43|19895.94
22:08:44|19898.08
22:08:45|19897.13
22:08:47|19900.
22:08:47|19901.74
22:08:48|19904.84
22:08:49|19903.38
22:08:50|19902.15
22:08:51|19922.62
22:08:52|19922.22
22:08:54|19922.53
22:08:54|19922.99
22:08:55|19924.17
22:08:56|19925.84
22:08:57|19924.53
22:08:58|19922.24
22:08:59|19922.87
22:09:00|19922.88
22:09:02|19920.39
22:09:03|19922.74
22:09:05|19925.5
22:09:06|19924.68
22:09:07|19924.17
22:09:09|19916.47
22:09:09|19916.98
22:09:10|19918.65
22:09:11|19916.66
22:09:13|19919.83
22:09:14|19919.56
22:09:15|19919.23
22:09:17|19920.43
22:09:17|19919.55
22:09:18|19920.11
22:09:19|19921.77
22:09:21|19921.79
22:09:21|19922.74
22:09:22|19920.21
22:09:23|19916.1
22:09:25|19915.19
22:09:26|19918.17
22:09:26|19917.45
22:09:28|19916.4
22:09:28|19916.77
22:09:30|19914.91
22:09:31|19910.75
22:09:32|19908.62
22:09:33|19898.46
22:09:34|19898.52
22:09:35|19897.07
22:09:36|19899.59
22:09:37|19900.45
22:09:38|19901.78
22:09:39|19903.99
22:09:40|19905.67
22:09:41|19905.8
22:09:42|19906.88
22:09:43|19907.96
22:09:44|19905.3
22:09:45|19905.5
22:09:46|19911.55
22:09:47|19912.96
22:09:48|19912.84
22:09:49|19912.85
22:09:50|19910.16
22:09:51|19908.2
22:09:52|19908.15
22:09:53|19907.06
22:09:54|19906.51
22:09:55|19907.41
22:09:56|19906.98
22:09:57|19909.72
22:09:58|19911.21
22:10:00|19911.6
22:10:01|19909.8
22:10:01|19910.03
22:10:03|19909.05
22:10:04|19910.18
22:10:05|19911.62
22:10:07|19911.3
22:10:08|19913.58
22:10:09|19910.58
22:10:10|19909.7
22:10:11|19911.96
22:10:12|19910.25
22:10:13|19910.93
22:10:14|19908.54
22:10:16|19914.56
22:10:17|19914.39
22:10:18|19912.86
22:10:19|19911.24
22:10:20|19917.84
22:10:21|19917.35
22:10:23|19920.92
22:10:23|19920.33
22:10:24|19920.53
22:10:25|19921.13
22:10:26|19920.55
22:10:28|19919.36
22:10:29|19913.58
22:10:29|19915.38
22:10:31|19917.63
22:10:32|19918.62
22:10:33|19922.64
22:10:34|19924.4
22:10:35|19930.
22:10:36|19928.52
22:10:37|19929.34
22:10:38|19930.6
22:10:39|19934.4
22:10:40|19942.55
22:10:42|19941.36
22:10:43|19943.35
22:10:43|19940.99
22:10:45|19939.98
22:10:46|19940.46
22:10:46|19940.2
22:10:48|19941.18
22:10:48|19941.96
22:10:50|19942.6
22:10:51|19942.79
22:10:52|19939.62
22:10:52|19941.19
22:10:53|19939.71
22:10:54|19940.15
22:10:55|19941.21
22:10:57|19941.69
22:10:57|19941.14
22:10:58|19941.45
22:10:59|19945.2
22:11:01|19943.74
22:11:02|19943.33
22:11:02|19944.28
22:11:04|19948.49
22:11:05|19949.14
22:11:06|19955.42
22:11:06|19958.01
22:11:07|19962.54
22:11:09|19963.1
22:11:10|19962.12
22:11:11|19961.96
22:11:12|19961.42
22:11:12|19961.93
22:11:13|19960.82
22:11:14|19959.05
22:11:15|19955.61
22:11:16|19958.96
22:11:18|19954.82
22:11:19|19955.89
22:11:21|19957.56
22:11:21|19958.39
22:11:22|19953.87
22:11:23|19956.1
22:11:24|19955.3
22:11:25|19957.62
22:11:26|19954.26
22:11:27|19955.81
22:11:28|19955.51
22:11:29|19958.25
22:11:31|19955.12
22:11:31|19955.41
22:11:32|19955.31
22:11:33|19954.88
22:11:35|19955.43
22:11:36|19955.04
22:11:36|19955.74
22:11:38|19955.11
22:11:38|19954.81
22:11:40|19953.76
22:11:40|19953.77
22:11:42|19957.31
22:11:42|19954.74
22:11:44|19953.66
22:11:45|19951.43
22:11:45|19951.28
22:11:47|19952.69
22:11:48|19956.78
22:11:49|19961.62
22:11:50|19962.68
22:11:51|19963.15
22:11:53|19960.4
22:11:53|19955.45
22:11:54|19956.68
22:11:55|19959.46
22:11:56|19960.34
22:11:57|19959.47
22:11:58|19959.89
22:12:00|19958.25
22:12:01|19955.86
22:12:01|19954.85
22:12:04|19960.22
22:12:04|19959.71
22:12:05|19961.17
22:12:06|19961.76
22:12:07|19959.59
22:12:09|19969.14
22:12:09|19966.06
22:12:10|19966.87
22:12:11|19968.81
22:12:13|19967.51
22:12:14|19970.11
22:12:15|19969.42
22:12:15|19969.6
22:12:16|19972.38
22:12:18|19975.41
22:12:18|19975.24
22:12:19|19974.16
22:12:22|19979.14
22:12:22|19981.5
22:12:23|19979.66
22:12:25|19985.5
22:12:25|19983.35
22:12:27|19978.91
22:12:28|19982.06
22:12:29|19982.12
22:12:30|19984.53
22:12:30|20004.97
22:12:33|20001.06
22:12:33|20004.11
22:12:34|20005.88
22:12:36|20003.64
22:12:37|20005.48
22:12:37|20003.95
22:12:39|20006.79
22:12:40|20007.09
22:12:41|20003.95
22:12:42|20007.68
22:12:43|20005.25
22:12:44|20011.22
22:12:44|20009.72
22:12:46|20011.64
22:12:47|20011.83
22:12:49|20009.23
22:12:49|20021.73
22:12:50|20028.72
22:12:51|20025.57
22:12:52|20017.66
22:12:53|20016.64
22:12:54|20014.47
22:12:55|20012.6
22:12:56|20015.89
22:12:58|20010.17
22:12:58|20012.24
22:13:00|20012.88
22:13:01|20007.63
22:13:02|20012.14
22:13:02|20008.35
22:13:04|20008.81
22:13:04|20005.85
22:13:06|20001.88
22:13:08|19996.92
22:13:09|19999.91
22:13:10|19997.06
22:13:11|19997.2
22:13:12|20000.53
22:13:12|20000.13
22:13:14|19998.87
22:13:15|20000.07
22:13:16|20000.28
22:13:17|20001.88
22:13:18|19998.84
22:13:19|19996.95
22:13:20|19993.82
22:13:20|19996.9
22:13:22|20001.6
22:13:22|20006.97
22:13:24|20008.81
22:13:24|20008.14
22:13:25|20007.39
22:13:28|20008.67
22:13:28|20009.98
22:13:29|20014.97
22:13:30|20015.94
22:13:31|20012.53
22:13:32|20013.53
22:13:33|20014.01
22:13:34|20014.2
22:13:35|20012.76
22:13:36|20013.71
22:13:37|20014.21
22:13:38|20008.34
22:13:39|20008.84
22:13:40|20007.82
22:13:41|20007.89
22:13:42|20007.01
22:13:43|20006.43
22:13:44|20007.27
22:13:46|20007.29
22:13:48|20005.47
22:13:48|20005.01
22:13:49|20005.85
22:13:50|20008.68
22:13:51|20006.72
22:13:52|20008.49
22:13:53|20008.08
22:13:54|20009.39
22:13:55|20006.78
22:13:56|20009.45
22:13:58|20009.07
22:13:58|20012.8
22:14:00|20011.72
22:14:00|20005.95
22:14:03|20006.47
22:14:03|20002.24
22:14:05|20001.96
22:14:05|19999.89
22:14:06|19998.05
22:14:08|20001.04
22:14:08|20002.01
22:14:10|20002.33
22:14:11|20000.37
22:14:12|20001.98
22:14:12|20000.59
22:14:14|19999.9
22:14:15|20000.42
22:14:16|20001.08
22:14:17|20003.78
22:14:17|20003.77
22:14:20|20002.36
22:14:20|20002.75
22:14:22|20003.34
22:14:22|19998.09
22:14:25|19998.61
22:14:25|19997.61
22:14:26|19996.36
22:14:27|19997.19
22:14:28|19996.33
22:14:29|19996.38
22:14:30|19994.46
22:14:31|19993.12
22:14:32|19989.44
22:14:33|19988.66
22:14:34|19987.24
22:14:35|19987.62
22:14:36|19986.31
22:14:37|19988.61
22:14:38|19980.47
22:14:39|19978.1
22:14:40|19978.54
22:14:41|19973.23
22:14:42|19974.68
22:14:43|19974.65
22:14:44|19974.48
22:14:45|19974.02
22:14:46|19974.
22:14:48|19974.59
22:14:50|19974.1
22:14:50|19975.08
22:14:52|19974.26
22:14:52|19974.98
22:14:54|19970.96
22:14:56|19972.14
22:14:56|19974.73
22:14:57|19972.14
22:14:58|19973.18
22:14:59|19972.81
22:15:01|19970.87
22:15:01|19971.63
22:15:03|19972.52
22:15:04|19979.23
22:15:05|19985.63
22:15:07|19986.14
22:15:07|19984.62
22:15:09|19986.18
22:15:09|19985.87
22:15:11|19986.37
22:15:13|19984.9
22:15:13|19985.02
22:15:14|19985.38
22:15:15|19985.41
22:15:16|19985.41
22:15:17|19985.6
22:15:18|19987.48
22:15:19|19983.67
22:15:20|19978.61
22:15:21|19978.69
22:15:23|19976.53
22:15:24|19975.88
22:15:24|19979.07
22:15:26|19977.91
22:15:26|19977.82
22:15:28|19977.99
22:15:28|19977.57
22:15:30|19977.57
22:15:31|19977.27
22:15:32|19977.26
22:15:34|19981.43
22:15:34|19976.47
22:15:35|19972.77
22:15:36|19972.01
22:15:37|19972.34
22:15:38|19972.16
22:15:39|19970.67
22:15:40|19972.27
22:15:41|19971.49
22:15:42|19968.77
22:15:43|19971.67
22:15:44|19971.32
22:15:45|19973.15
22:15:46|19972.68
22:15:47|19972.28
22:15:48|19972.22
22:15:49|19972.36
22:15:50|19971.71
22:15:51|19971.62
22:15:52|19970.73
22:15:53|19971.72
22:15:54|19972.58
22:15:55|19970.8
22:15:56|19970.56
22:15:57|19970.96
22:15:58|19969.62
22:16:00|19972.9
22:16:01|19972.72
22:16:02|19970.74
22:16:04|19975.65
22:16:04|19976.1
22:16:05|19976.88
22:16:07|19982.89
22:16:07|19981.89
22:16:08|19981.46
22:16:11|19984.94
22:16:11|19986.55
22:16:12|19986.11
22:16:13|19987.34
22:16:14|19988.75
22:16:15|19990.22
22:16:16|19990.52
22:16:17|19991.74
22:16:18|19990.74
22:16:20|19991.72
22:16:21|19990.36
22:16:22|19990.59
22:16:23|19984.44
22:16:24|19983.4
22:16:24|19983.15
22:16:26|19982.7
22:16:27|19984.1
22:16:27|19982.96
22:16:29|19983.43
22:16:30|19983.32
22:16:31|19982.73
22:16:32|19981.36
22:16:33|19980.
22:16:34|19981.69
22:16:35|19983.87
22:16:36|19984.1
22:16:36|19984.6
22:16:37|19984.32
22:16:39|19984.86
22:16:40|19984.33
22:16:41|19984.69
22:16:42|19984.11
22:16:43|19985.63
22:16:44|19984.94
22:16:45|19980.
22:16:45|19981.36
22:16:46|19980.81
22:16:48|19980.82
22:16:50|19982.47
22:16:50|19977.26
22:16:52|19973.94
22:16:52|19974.22
22:16:54|19974.44
22:16:55|19974.34
22:16:56|19976.05
22:16:57|19975.77
22:16:58|19975.84
22:16:59|19974.32
22:17:00|19974.9
22:17:01|19975.16
22:17:02|19976.53
22:17:03|19975.54
22:17:04|19975.53
22:17:05|19975.32
22:17:06|19975.25
22:17:07|19975.34
22:17:08|19976.02
22:17:09|19976.38
22:17:10|19975.79
22:17:11|19974.95
22:17:12|19978.18
22:17:13|19977.26
22:17:14|19977.88
22:17:15|19978.16
22:17:16|19979.4
22:17:17|19978.7
22:17:18|19978.42
22:17:20|19978.2
22:17:20|19977.68
22:17:22|19979.22
22:17:22|19979.21
22:17:23|19979.58
22:17:24|19979.6
22:17:26|19976.04
22:17:28|19975.97
22:17:28|19975.69
22:17:29|19976.33
22:17:31|19972.63
22:17:31|19972.64
22:17:32|19973.63
22:17:34|19973.32
22:17:34|19973.22
22:17:35|19973.7
22:17:36|19972.77
22:17:37|19971.52
22:17:38|19971.34
22:17:39|19969.96
22:17:40|19982.61
22:17:41|19980.23
22:17:43|19982.28
22:17:43|19981.55
22:17:45|19980.82
22:17:46|19981.05
22:17:47|19981.18
22:17:48|19979.52
22:17:49|19977.61
22:17:49|19970.64
22:17:51|19970.64
22:17:51|19968.58
22:17:52|19968.56
22:17:53|19968.75
22:17:54|19970.76
22:17:55|19968.71
22:17:57|19968.7
22:17:57|19969.97
22:17:58|19968.63
22:18:00|19971.02
22:18:00|19969.57
22:18:02|19969.35
22:18:03|19969.26
22:18:03|19965.41
22:18:05|19966.1
22:18:06|19964.64
22:18:07|19966.97
22:18:08|19965.25
22:18:09|19965.86
22:18:10|19966.26
22:18:11|19966.
22:18:12|19967.81
22:18:13|19967.84
22:18:14|19967.71
22:18:15|19967.33
22:18:16|19964.24
22:18:17|19964.15
22:18:18|19963.32
22:18:19|19969.28
22:18:20|19967.76
22:18:21|19967.56
22:18:22|19968.16
22:18:23|19955.49
22:18:24|19950.
22:18:25|19943.7
22:18:26|19942.33
22:18:27|19942.5
22:18:28|19937.76
22:18:29|19935.78
22:18:30|19935.67
22:18:32|19938.38
22:18:32|19937.18
22:18:33|19938.99
22:18:34|19937.92
22:18:35|19936.71
22:18:36|19938.49
22:18:37|19937.95
22:18:38|19938.69
22:18:40|19938.45
22:18:40|19939.38
22:18:41|19939.46
22:18:42|19939.74
22:18:43|19939.
22:18:44|19938.63
22:18:45|19935.68
22:18:46|19935.95
22:18:47|19934.7
22:18:48|19933.63
22:18:49|19934.58
22:18:50|19929.4
22:18:51|19930.03
22:18:53|19924.8
22:18:54|19926.96
22:18:55|19925.98
22:18:56|19926.44
22:18:57|19926.04
22:18:58|19929.81
22:18:59|19925.84
22:19:00|19925.46
22:19:01|19926.42
22:19:03|19926.45
22:19:03|19927.62
22:19:04|19923.16
22:19:05|19930.12
22:19:07|19925.19
22:19:07|19925.63
22:19:09|19926.43
22:19:10|19931.88
22:19:11|19934.09
22:19:11|19937.72
22:19:12|19938.2
22:19:14|19937.2
22:19:14|19934.58
22:19:15|19929.96
22:19:16|19930.
22:19:19|19934.02
22:19:19|19935.83
22:19:21|19933.86
22:19:22|19945.44
22:19:22|19946.92
22:19:24|19946.52
22:19:25|19940.53
22:19:26|19940.43
22:19:27|19939.5
22:19:28|19937.38
22:19:29|19937.09
22:19:30|19938.03
22:19:30|19936.09
22:19:31|19935.1
22:19:32|19935.2
22:19:33|19935.01
22:19:34|19936.69
22:19:36|19936.9
22:19:37|19944.14
22:19:37|19936.69
22:19:39|19939.66
22:19:41|19941.62
22:19:42|19941.63
22:19:43|19942.57
22:19:44|19941.71
22:19:45|19941.88
22:19:46|19941.22
22:19:47|19940.77
22:19:48|19940.78
22:19:49|19939.49
22:19:50|19939.77
22:19:51|19935.46
22:19:53|19937.43
22:19:53|19936.59
22:19:55|19941.57
22:19:55|19943.95
22:19:56|19943.66
22:19:58|19942.96
22:19:58|19937.99
22:19:59|19935.53
22:20:01|19934.51
22:20:03|19934.42
22:20:03|19934.97
22:20:05|19934.59
22:20:06|19934.2
22:20:07|19935.02
22:20:08|19935.51
22:20:09|19935.75
22:20:10|19936.25
22:20:11|19937.02
22:20:12|19936.07
22:20:13|19935.92
22:20:14|19936.2
22:20:16|19935.85
22:20:16|19936.12
22:20:17|19935.29
22:20:18|19935.33
22:20:19|19933.01
22:20:20|19933.09
22:20:22|19932.17
22:20:23|19932.52
22:20:24|19931.
22:20:25|19928.13
22:20:26|19928.55
22:20:28|19926.26
22:20:28|19925.04
22:20:29|19924.18
22:20:30|19922.63
22:20:31|19923.56
22:20:32|19922.94
22:20:34|19923.31
22:20:35|19920.23
22:20:36|19922.41
22:20:37|19922.67
22:20:37|19925.04
22:20:38|19924.09
22:20:41|19924.32
22:20:41|19926.78
22:20:42|19924.4
22:20:43|19923.86
22:20:44|19923.81
22:20:45|19923.17
22:20:47|19929.95
22:20:48|19925.04
22:20:49|19924.84
22:20:50|19923.82
22:20:51|19924.8
22:20:52|19927.58
22:20:54|19928.63
22:20:55|19930.93
22:20:56|19932.61
22:20:57|19932.12
22:20:58|19932.72
22:21:00|19930.03
22:21:00|19930.87
22:21:01|19931.94
22:21:03|19932.91
22:21:03|19932.88
22:21:06|19931.02
22:21:06|19931.44
22:21:07|19931.29
22:21:08|19931.96
22:21:09|19931.13
22:21:10|19931.01
22:21:11|19930.52
22:21:12|19925.96
22:21:13|19925.86
22:21:14|19925.36
22:21:15|19925.71
22:21:16|19925.32
22:21:17|19919.
22:21:18|19917.94
22:21:19|19916.01
22:21:20|19916.95
22:21:21|19916.37
22:21:22|19916.18
22:21:23|19916.55
22:21:24|19910.17
22:21:25|19908.99
22:21:27|19909.58
22:21:27|19910.81
22:21:29|19911.16
22:21:30|19909.43
22:21:32|19913.4
22:21:32|19912.26
22:21:33|19912.87
22:21:34|19912.16
22:21:35|19910.65
22:21:36|19908.8
22:21:37|19909.01
22:21:38|19909.76
22:21:40|19910.5
22:21:41|19914.26
22:21:42|19917.05
22:21:43|19915.79
22:21:44|19915.07
22:21:45|19915.06
22:21:46|19916.08
22:21:47|19915.29
22:21:48|19915.28
22:21:49|19915.
22:21:50|19911.86
22:21:51|19912.59
22:21:52|19912.74
22:21:53|19912.3
22:21:55|19913.91
22:21:55|19912.41
22:21:56|19913.19
22:21:57|19912.46
22:21:59|19912.95
22:22:00|19913.26
22:22:01|19913.39
22:22:02|19913.58
22:22:03|19914.41
22:22:04|19913.88
22:22:05|19913.82
22:22:06|19913.47
22:22:07|19914.06
22:22:08|19916.55
22:22:09|19913.06
22:22:10|19908.38
22:22:11|19906.1
22:22:12|19907.42
22:22:13|19904.91
22:22:14|19906.62
22:22:15|19906.69
22:22:16|19906.71
22:22:18|19902.19
22:22:19|19907.28
22:22:20|19906.56
22:22:21|19906.41
22:22:22|19905.51
22:22:23|19904.8
22:22:24|19908.17
22:22:25|19911.83
22:22:26|19912.4
22:22:28|19911.84
22:22:29|19912.7
22:22:29|19914.84
22:22:30|19915.97
22:22:31|19915.77
22:22:32|19916.57
22:22:33|19917.36
22:22:35|19915.1
22:22:36|19914.85
22:22:37|19912.09
22:22:38|19913.4
22:22:39|19912.57
22:22:41|19910.83
22:22:41|19911.82
22:22:42|19907.85
22:22:43|19910.81
22:22:44|19911.55
22:22:46|19911.55
22:22:46|19911.43
22:22:47|19913.8
22:22:48|19914.69
22:22:50|19914.92
22:22:50|19914.29
22:22:52|19915.77
22:22:53|19920.44
22:22:54|19919.28
22:22:55|19922.11
22:22:56|19925.18
22:22:57|19928.24
22:22:59|19926.05
22:23:00|19925.02
22:23:00|19926.57
22:23:02|19925.57
22:23:03|19926.19
22:23:05|19924.16
22:23:06|19924.47
22:23:07|19923.82
22:23:09|19923.74
22:23:10|19923.44
22:23:10|19920.68
22:23:12|19921.74
22:23:12|19921.5
22:23:14|19924.14
22:23:14|19925.85
22:23:15|19925.05
22:23:16|19924.14
22:23:18|19922.26
22:23:19|19925.75
22:23:19|19924.67
22:23:20|19925.09
22:23:21|19924.27
22:23:23|19923.91
22:23:24|19922.64
22:23:25|19931.29
22:23:25|19928.26
22:23:27|19933.57
22:23:29|19935.81
22:23:29|19935.6
22:23:31|19935.
22:23:32|19935.46
22:23:33|19931.52
22:23:35|19930.65
22:23:35|19931.1
22:23:36|19932.41
22:23:37|19933.03
22:23:38|19935.73
22:23:39|19936.17
22:23:40|19936.31
22:23:42|19934.86
22:23:43|19936.01
22:23:44|19934.45
22:23:45|19935.94
22:23:46|19934.94
22:23:47|19935.16
22:23:48|19934.27
22:23:49|19933.16
22:23:50|19935.06
22:23:51|19933.52
22:23:52|19933.87
22:23:53|19926.93
22:23:54|19923.19
22:23:56|19921.06
22:23:56|19918.52
22:23:57|19916.48
22:23:58|19918.24
22:23:59|19920.29
22:24:00|19918.28
22:24:01|19918.21
22:24:02|19919.04
22:24:04|19918.96
22:24:06|19916.21
22:24:07|19920.04
22:24:08|19919.27
22:24:09|19919.47
22:24:10|19919.54
22:24:11|19919.7
22:24:12|19913.67
22:24:13|19914.8
22:24:14|19912.91
22:24:15|19909.71
22:24:16|19911.06
22:24:18|19886.39
22:24:18|19886.82
22:24:19|19896.06
22:24:21|19902.86
22:24:22|19901.66
22:24:23|19899.78
22:24:24|19901.07
22:24:25|19900.93
22:24:26|19898.64
22:24:27|19902.45
22:24:28|19902.4
22:24:29|19899.
22:24:30|19899.47
22:24:31|19897.23
22:24:32|19896.8
22:24:33|19895.7
22:24:34|19896.29
22:24:35|19899.59
22:24:36|19901.21
22:24:37|19901.97
22:24:38|19899.98
22:24:39|19903.96
22:24:40|19909.62
22:24:41|19906.14
22:24:42|19905.92
22:24:43|19902.64
22:24:44|19903.07
22:24:45|19903.18
22:24:46|19904.62
22:24:47|19904.27
22:24:48|19901.99
22:24:49|19901.98
22:24:50|19900.67
22:24:51|19905.71
22:24:52|19904.17
22:24:53|19904.23
22:24:54|19905.44
22:24:55|19900.23
22:24:57|19903.66
22:24:57|19903.94
22:24:58|19901.95
22:24:59|19904.67
22:25:00|19904.78
22:25:02|19901.49
22:25:03|19896.23
22:25:04|19898.26
22:25:05|19897.22
22:25:06|19898.53
22:25:07|19895.86
22:25:08|19896.21
22:25:09|19896.42
22:25:10|19898.89
22:25:11|19901.6
22:25:12|19907.92
22:25:13|19909.69
22:25:14|19912.42
22:25:15|19915.57
22:25:16|19917.39
22:25:17|19917.12
22:25:18|19916.66
22:25:19|19914.77
22:25:20|19915.89
22:25:21|19917.32
22:25:22|19916.54
22:25:23|19916.7
22:25:24|19917.6
22:25:25|19918.3
22:25:26|19916.74
22:25:27|19918.01
22:25:28|19921.86
22:25:29|19921.09
22:25:30|19923.81
22:25:31|19921.06
22:25:32|19921.8
22:25:33|19921.52
22:25:34|19921.63
22:25:35|19920.88
22:25:36|19920.
22:25:37|19915.42
22:25:38|19917.97
22:25:39|19917.24
22:25:40|19916.54
22:25:41|19918.2
22:25:42|19915.1
22:25:43|19915.86
22:25:44|19915.74
22:25:45|19915.85
22:25:46|19915.13
22:25:47|19913.99
22:25:48|19913.87
22:25:49|19917.75
22:25:50|19917.03
22:25:51|19917.01
22:25:52|19917.
22:25:53|19916.75
22:25:54|19916.39
22:25:55|19916.83
22:25:56|19919.95
22:25:58|19920.32
22:25:59|19923.17
22:26:00|19922.98
22:26:00|19927.56
22:26:01|19925.94
22:26:03|19926.41
22:26:04|19927.23
22:26:04|19925.96
22:26:05|19926.38
22:26:06|19931.98
22:26:07|19933.39
22:26:08|19937.14
22:26:09|19941.58
22:26:10|19939.98
22:26:11|19939.52
22:26:13|19938.65
22:26:13|19939.23
22:26:15|19944.13
22:26:15|19946.37
22:26:17|19941.58
22:26:17|19945.25
22:26:18|19943.64
22:26:19|19939.04
22:26:21|19937.2
22:26:22|19935.99
22:26:22|19935.74
22:26:24|19932.11
22:26:24|19934.04
22:26:25|19932.58
22:26:26|19933.67
22:26:28|19931.4
22:26:29|19931.97
22:26:30|19931.96
22:26:31|19932.05
22:26:32|19927.67
22:26:33|19928.52
22:26:34|19927.78
22:26:35|19926.42
22:26:36|19925.02
22:26:37|19924.54
22:26:38|19924.79
22:26:39|19923.62
22:26:40|19925.14
22:26:41|19924.02
22:26:42|19925.02
22:26:43|19925.08
22:26:44|19925.33
22:26:45|19925.32
22:26:46|19922.55
22:26:47|19922.62
22:26:48|19922.47
22:26:49|19922.45
22:26:50|19922.55
22:26:51|19923.04
22:26:52|19923.04
22:26:53|19921.93
22:26:54|19928.22
22:26:55|19926.15
22:26:56|19924.44
22:26:58|19922.9
22:26:58|19923.48
22:26:59|19923.58
22:27:01|19922.84
22:27:02|19921.57
22:27:03|19922.32
22:27:04|19921.78
22:27:05|19922.7
22:27:07|19921.72
22:27:07|19922.32
22:27:08|19923.72
22:27:10|19924.09
22:27:10|19924.57
22:27:11|19929.39
22:27:13|19927.51
22:27:13|19931.48
22:27:15|19934.96
22:27:16|19931.84
22:27:16|19928.75
22:27:17|19924.51
22:27:19|19924.59
22:27:20|19926.19
22:27:20|19925.
22:27:21|19925.
22:27:22|19921.54
22:27:23|19922.81
22:27:25|19921.77
22:27:26|19922.2
22:27:27|19919.27
22:27:29|19925.29
22:27:29|19923.38
22:27:31|19924.24
22:27:31|19925.21
22:27:33|19924.95
22:27:33|19924.93
22:27:35|19924.15
22:27:35|19923.72
22:27:36|19922.64
22:27:38|19921.74
22:27:39|19919.92
22:27:41|19913.52
22:27:41|19913.48
22:27:42|19914.9
22:27:43|19913.36
22:27:45|19915.82
22:27:45|19913.8
22:27:46|19914.77
22:27:47|19914.77
22:27:49|19916.53
22:27:49|19912.78
22:27:50|19911.86
22:27:51|19912.99
22:27:53|19914.21
22:27:54|19913.48
22:27:55|19910.06
22:27:55|19912.01
22:27:56|19909.8
22:27:57|19907.52
22:27:59|19907.39
22:28:00|19905.88
22:28:01|19906.58
22:28:02|19905.41
22:28:03|19911.7
22:28:04|19910.08
22:28:05|19910.42
22:28:06|19906.85
22:28:07|19904.8
22:28:08|19903.07
22:28:09|19903.99
22:28:10|19899.44
22:28:11|19898.24
22:28:12|19901.1
22:28:13|19900.17
22:28:15|19900.57
22:28:16|19902.
22:28:16|19897.96
22:28:17|19897.83
22:28:19|19897.84
22:28:19|19897.61
22:28:21|19898.03
22:28:21|19904.58
22:28:22|19903.74
22:28:24|19903.19
22:28:25|19901.4
22:28:25|19898.96
22:28:26|19897.83
22:28:28|19897.85
22:28:29|19901.32
22:28:29|19898.97
22:28:31|19900.23
22:28:32|19896.74
22:28:33|19898.43
22:28:33|19891.76
22:28:34|19889.91
22:28:36|19889.95
22:28:37|19890.89
22:28:37|19890.93
22:28:39|19889.77
22:28:40|19890.09
22:28:41|19891.38
22:28:42|19892.97
22:28:43|19893.82
22:28:44|19889.03
22:28:45|19889.58
22:28:46|19883.57
22:28:48|19882.66
22:28:48|19880.37
22:28:49|19882.7
22:28:50|19883.23
22:28:51|19885.88
22:28:52|19888.07
22:28:53|19891.46
22:28:54|19890.63
22:28:55|19888.67
22:28:56|19890.88
22:28:57|19890.1
22:28:58|19893.51
22:28:59|19894.7
22:29:01|19891.68
22:29:02|19893.37
22:29:03|19895.54
22:29:04|19894.39
22:29:05|19891.4
22:29:07|19895.52
22:29:07|19898.58
22:29:08|19897.31
22:29:10|19896.66
22:29:11|19900.49
22:29:12|19901.54
22:29:13|19898.43
22:29:14|19900.
22:29:15|19898.91
22:29:16|19894.82
22:29:17|19893.37
22:29:18|19891.89
22:29:19|19887.11
22:29:20|19888.8
22:29:22|19895.08
22:29:22|19894.9
22:29:23|19893.85
22:29:24|19893.27
22:29:25|19892.36
22:29:27|19896.02
22:29:27|19898.1
22:29:28|19897.51
22:29:30|19902.53
22:29:30|19902.02
22:29:31|19898.7
22:29:33|19897.4
22:29:33|19897.39
22:29:34|19899.13
22:29:36|19900.73
22:29:37|19902.37
22:29:38|19905.21
22:29:39|19903.67
22:29:40|19903.02
22:29:41|19901.71
22:29:42|19902.9
22:29:43|19902.
22:29:44|19902.76
22:29:45|19904.04
22:29:46|19900.61
22:29:47|19902.97
22:29:48|19904.24
22:29:49|19904.08
22:29:50|19907.37
22:29:52|19907.37
22:29:52|19906.06
22:29:53|19905.75
22:29:54|19905.75
22:29:55|19906.13
22:29:56|19904.6
22:29:57|19905.44
22:29:59|19905.57
22:30:00|19905.47
22:30:01|19901.19
22:30:03|19899.22
22:30:03|19898.
22:30:04|19898.12
22:30:06|19900.24
22:30:07|19907.
22:30:08|19907.05
22:30:09|19910.79
22:30:10|19912.04
22:30:11|19918.1
22:30:12|19915.11
22:30:13|19916.85
22:30:14|19923.73
22:30:15|19925.32
22:30:16|19923.79
22:30:17|19925.7
22:30:18|19923.46
22:30:19|19921.09
22:30:20|19921.53
22:30:21|19923.98
22:30:22|19920.26
22:30:24|19918.01
22:30:24|19916.14
22:30:26|19910.13
22:30:26|19912.48
22:30:27|19913.23
22:30:28|19911.29
22:30:29|19911.6
22:30:31|19913.04
22:30:32|19913.45
22:30:33|19913.63
22:30:34|19915.17
22:30:35|19914.34
22:30:36|19912.66
22:30:37|19912.67
22:30:38|19914.31
22:30:39|19912.41
22:30:40|19916.
22:30:41|19913.45
22:30:42|19914.38
22:30:44|19913.83
22:30:44|19913.86
22:30:45|19913.41
22:30:46|19914.03
22:30:48|19913.93
22:30:48|19913.9
22:30:49|19915.53
22:30:50|19917.38
22:30:51|19913.29
22:30:52|19917.52
22:30:54|19916.02
22:30:54|19915.41
22:30:56|19915.99
22:30:57|19914.63
22:30:58|19915.48
22:30:59|19916.49
22:31:00|19917.25
22:31:02|19915.34
22:31:03|19915.48
22:31:04|19915.03
22:31:06|19916.57
22:31:07|19916.47
22:31:08|19920.6
22:31:09|19920.04
22:31:10|19924.57
22:31:11|19926.17
22:31:12|19923.66
22:31:13|19924.55
22:31:14|19924.23
22:31:15|19923.03
22:31:16|19925.31
22:31:17|19924.65
22:31:19|19922.2
22:31:20|19924.33
22:31:21|19923.43
22:31:21|19924.22
22:31:23|19923.73
22:31:24|19922.72
22:31:25|19921.06
22:31:26|19921.01
22:31:26|19920.06
22:31:27|19920.4
22:31:28|19917.6
22:31:29|19915.07
22:31:30|19913.45
22:31:31|19913.31
22:31:32|19911.21
22:31:34|19913.75
22:31:34|19913.74
22:31:35|19919.25
22:31:36|19918.78
22:31:38|19919.86
22:31:38|19919.
22:31:39|19919.68
22:31:41|19924.75
22:31:41|19926.56
22:31:42|19926.44
22:31:44|19927.29
22:31:45|19926.73
22:31:46|19927.09
22:31:47|19926.58
22:31:48|19927.96
22:31:49|19925.11
22:31:50|19925.89
22:31:51|19923.73
22:31:52|19923.46
22:31:54|19926.14
22:31:54|19925.13
22:31:55|19924.73
22:31:56|19924.69
22:31:57|19922.78
22:31:58|19923.51
22:31:59|19917.69
22:32:00|19916.98
22:32:02|19917.96
22:32:02|19919.5
22:32:03|19918.2
22:32:04|19917.91
22:32:06|19921.63
22:32:07|19920.28
22:32:08|19922.43
22:32:10|19920.7
22:32:10|19921.18
22:32:11|19922.25
22:32:12|19926.1
22:32:13|19928.26
22:32:14|19927.79
22:32:15|19928.48
22:32:16|19927.89
22:32:17|19928.03
22:32:19|19928.32
22:32:19|19926.5
22:32:20|19927.61
22:32:21|19929.22
22:32:22|19928.93
22:32:23|19930.
22:32:24|19928.37
22:32:25|19928.17
22:32:26|19928.51
22:32:27|19929.67
22:32:28|19928.17
22:32:29|19929.91
22:32:30|19928.28
22:32:31|19927.99
22:32:32|19928.89
22:32:34|19927.38
22:32:36|19928.26
22:32:36|19929.14
22:32:38|19928.04
22:32:39|19929.31
22:32:39|19928.71
22:32:41|19932.1
22:32:42|19929.56
22:32:42|19929.59
22:32:43|19928.58
22:32:45|19928.39
22:32:45|19929.86
22:32:47|19927.08
22:32:48|19926.09
22:32:49|19925.82
22:32:49|19926.9
22:32:51|19928.96
22:32:52|19931.54
22:32:52|19928.85
22:32:54|19927.96
22:32:54|19927.14
22:32:56|19925.46
22:32:58|19927.47
22:32:58|19927.26
22:32:59|19926.5
22:33:00|19925.65
22:33:01|19925.91
22:33:02|19925.46
22:33:04|19924.78
22:33:05|19924.88
22:33:06|19923.9
22:33:07|19922.09
22:33:08|19921.23
22:33:09|19916.53
22:33:10|19913.44
22:33:11|19911.39
22:33:12|19910.23
22:33:13|19911.45
22:33:14|19912.91
22:33:16|19912.53
22:33:16|19914.03
22:33:18|19918.54
22:33:19|19920.33
22:33:20|19919.14
22:33:21|19920.34
22:33:22|19920.37
22:33:23|19921.72
22:33:24|19924.48
22:33:25|19923.33
22:33:26|19920.72
22:33:27|19917.86
22:33:28|19920.16
22:33:29|19919.04
22:33:30|19916.09
22:33:31|19916.2
22:33:33|19915.02
22:33:33|19913.41
22:33:34|19911.77
22:33:36|19908.51
22:33:36|19908.66
22:33:38|19909.34
22:33:38|19910.95
22:33:39|19908.16
22:33:40|19905.75
22:33:42|19906.29
22:33:43|19906.26
22:33:44|19907.34
22:33:45|19909.53
22:33:46|19908.33
22:33:47|19901.87
22:33:48|19898.15
22:33:49|19896.94
22:33:50|19896.8
22:33:51|19896.84
22:33:52|19894.62
22:33:53|19900.57
22:33:54|19900.53
22:33:55|19899.39
22:33:56|19898.4
22:33:58|19899.38
22:33:58|19899.32
22:33:59|19898.54
22:34:01|19902.52
22:34:02|19900.08
22:34:03|19905.12
22:34:05|19901.87
22:34:05|19900.95
22:34:06|19906.24
22:34:08|19905.16
22:34:09|19904.7
22:34:10|19902.34
22:34:11|19902.94
22:34:13|19903.52
22:34:13|19903.5
22:34:14|19902.61
22:34:16|19909.48
22:34:17|19907.95
22:34:17|19907.98
22:34:20|19906.17
22:34:20|19905.35
22:34:21|19901.04
22:34:23|19902.23
22:34:25|19901.18
22:34:26|19900.63
22:34:26|19900.39
22:34:27|19901.43
22:34:29|19900.13
22:34:29|19899.61
22:34:31|19899.67
22:34:32|19901.29
22:34:32|19901.4
22:34:33|19901.67
22:34:34|19902.13
22:34:36|19901.8
22:34:37|19900.51
22:34:38|19902.04
22:34:39|19904.95
22:34:40|19906.23
22:34:42|19907.53
22:34:43|19905.97
22:34:44|19908.78
22:34:45|19908.46
22:34:46|19909.8
22:34:47|19910.54
22:34:48|19909.92
22:34:49|19908.35
22:34:50|19907.21
22:34:51|19906.71
22:34:52|19906.42
22:34:53|19906.37
22:34:54|19906.63
22:34:55|19907.72
22:34:56|19907.94
22:34:57|19907.8
22:34:58|19907.09
22:34:59|19907.75
22:35:00|19909.88
22:35:01|19907.96
22:35:02|19911.77
22:35:03|19913.84
22:35:04|19911.69
22:35:06|19913.07
22:35:07|19912.13
22:35:07|19911.35
22:35:08|19909.81
22:35:10|19911.39
22:35:11|19911.71
22:35:12|19910.98
22:35:13|19906.37
22:35:14|19906.8
22:35:15|19902.83
22:35:16|19903.04
22:35:17|19901.26
22:35:18|19901.34
22:35:20|19900.76
22:35:20|19897.64
22:35:21|19896.11
22:35:22|19896.46
22:35:23|19893.7
22:35:24|19894.68
22:35:25|19894.98
22:35:26|19893.8
22:35:28|19898.03
22:35:30|19899.19
22:35:30|19902.41
22:35:31|19898.43
22:35:32|19898.77
22:35:33|19898.63
22:35:34|19898.68
22:35:37|19902.16
22:35:38|19902.
22:35:39|19904.08
22:35:40|19902.1
22:35:41|19898.29
22:35:42|19897.98
22:35:44|19898.59
22:35:44|19898.64
22:35:45|19900.54
22:35:46|19901.5
22:35:47|19901.22
22:35:48|19902.06
22:35:49|19902.37
22:35:50|19902.88
22:35:51|19902.74
22:35:52|19902.36
22:35:53|19902.73
22:35:55|19902.38
22:35:55|19899.53
22:35:57|19899.42
22:35:57|19899.11
22:35:58|19899.96
22:35:59|19901.77
22:36:01|19903.29
22:36:01|19902.86
22:36:02|19902.57
22:36:04|19902.45
22:36:04|19902.45
22:36:06|19903.81
22:36:07|19903.22
22:36:08|19903.78
22:36:09|19893.42
22:36:10|19892.69
22:36:11|19891.95
22:36:12|19892.29
22:36:13|19889.93
22:36:14|19890.
22:36:15|19888.59
22:36:16|19887.98
22:36:18|19886.06
22:36:19|19884.92
22:36:20|19884.88
22:36:20|19884.35
22:36:21|19882.68
22:36:22|19884.
22:36:23|19883.37
22:36:24|19884.15
22:36:25|19882.17
22:36:26|19880.59
22:36:27|19880.
22:36:29|19884.87
22:36:30|19886.39
22:36:32|19886.28
22:36:33|19886.28
22:36:34|19888.86
22:36:34|19886.42
22:36:36|19887.95
22:36:37|19888.93
22:36:37|19888.51
22:36:39|19889.14
22:36:40|19888.85
22:36:41|19890.44
22:36:43|19889.4
22:36:43|19889.71
22:36:44|19889.66
22:36:45|19888.19
22:36:47|19888.74
22:36:47|19888.92
22:36:48|19889.23
22:36:50|19896.96
22:36:51|19897.75
22:36:53|19902.63
22:36:53|19899.85
22:36:55|19897.84
22:36:55|19900.94
22:36:57|19901.67
22:36:57|19901.48
22:36:58|19901.35
22:36:59|19899.73
22:37:00|19899.77
22:37:02|19905.5
22:37:02|19901.56
22:37:03|19905.54
22:37:04|19903.53
22:37:06|19903.72
22:37:07|19904.02
22:37:07|19903.03
22:37:08|19905.27
22:37:10|19905.17
22:37:11|19910.
22:37:13|19909.49
22:37:13|19908.26
22:37:15|19907.33
22:37:15|19909.57
22:37:16|19911.73
22:37:17|19912.87
22:37:19|19912.82
22:37:20|19905.29
22:37:20|19906.24
22:37:22|19901.28
22:37:22|19900.36
22:37:24|19902.07
22:37:24|19903.9
22:37:26|19897.82
22:37:27|19898.09
22:37:28|19899.33
22:37:29|19899.08
22:37:30|19898.63
22:37:31|19894.96
22:37:33|19892.63
22:37:34|19889.56
22:37:34|19889.89
22:37:36|19892.84
22:37:37|19894.33
22:37:38|19894.31
22:37:39|19892.85
22:37:40|19892.34
22:37:41|19891.98
22:37:42|19892.94
22:37:43|19890.
22:37:44|19890.48
22:37:45|19890.02
22:37:46|19891.95
22:37:47|19893.73
22:37:48|19896.67
22:37:49|19891.55
22:37:50|19893.5
22:37:51|19894.83
22:37:52|19894.9
22:37:53|19894.49
22:37:54|19894.9
22:37:55|19895.92
22:37:57|19894.88
22:37:58|19894.73
22:37:59|19894.59
22:38:00|19894.53
22:38:01|19898.02
22:38:02|19900.54
22:38:03|19903.62
22:38:04|19907.7
22:38:05|19909.41
22:38:07|19910.44
22:38:07|19911.2
22:38:09|19909.39
22:38:09|19906.9
22:38:10|19908.37
22:38:13|19908.03
22:38:13|19907.27
22:38:14|19905.53
22:38:15|19905.65
22:38:16|19905.28
22:38:17|19905.63
22:38:18|19906.19
22:38:19|19906.33
22:38:20|19906.41
22:38:22|19908.14
22:38:23|19910.32
22:38:24|19910.87
22:38:24|19907.72
22:38:25|19908.21
22:38:27|19908.54
22:38:29|19908.71
22:38:29|19909.15
22:38:30|19909.66
22:38:32|19908.25
22:38:33|19908.34
22:38:34|19906.29
22:38:35|19907.58
22:38:35|19907.29
22:38:36|19907.26
22:38:37|19907.8
22:38:39|19909.86
22:38:39|19911.77
22:38:40|19915.04
22:38:42|19914.
22:38:42|19914.48
22:38:43|19914.14
22:38:45|19913.84
22:38:47|19913.76
22:38:47|19914.39
22:38:48|19914.4
22:38:49|19914.36
22:38:50|19911.74
22:38:51|19909.22
22:38:52|19908.31
22:38:53|19908.43
22:38:54|19907.77
22:38:55|19908.
22:38:56|19908.36
22:38:57|19907.11
22:38:58|19907.
22:38:59|19908.
22:39:00|19910.49
22:39:01|19909.86
22:39:03|19908.26
22:39:04|19909.84
22:39:05|19909.15
22:39:06|19910.
22:39:06|19908.05
22:39:08|19908.17
22:39:10|19907.68
22:39:10|19905.62
22:39:11|19908.74
22:39:12|19909.21
22:39:13|19911.02
22:39:15|19916.1
22:39:16|19917.13
22:39:17|19917.25
22:39:18|19918.31
22:39:20|19916.45
22:39:20|19913.24
22:39:21|19912.98
22:39:22|19914.
22:39:23|19913.76
22:39:24|19907.96
22:39:25|19910.39
22:39:26|19910.62
22:39:27|19909.75
22:39:28|19908.65
22:39:29|19907.86
22:39:30|19908.22
22:39:31|19908.88
22:39:32|19907.27
22:39:33|19902.63
22:39:34|19905.43
22:39:35|19906.42
22:39:37|19911.49
22:39:38|19913.17
22:39:39|19915.85
22:39:40|19920.77
22:39:41|19918.84
22:39:43|19914.43
22:39:43|19915.71
22:39:44|19915.07
22:39:46|19915.81
22:39:47|19915.7
22:39:48|19915.7
22:39:49|19917.22
22:39:50|19917.49
22:39:51|19916.36
22:39:52|19917.47
22:39:53|19917.65
22:39:54|19918.37
22:39:55|19919.5
22:39:56|19919.75
22:39:57|19919.
22:39:58|19920.
22:39:59|19919.65
22:40:00|19920.41
22:40:01|19918.39
22:40:02|19916.34
22:40:03|19916.95
22:40:05|19915.98
22:40:06|19920.89
22:40:07|19916.94
22:40:08|19916.96
22:40:10|19917.44
22:40:11|19915.64
22:40:12|19918.36
22:40:13|19917.75
22:40:14|19917.2
22:40:16|19915.82
22:40:16|19915.79
22:40:18|19916.03
22:40:19|19915.14
22:40:21|19915.87
22:40:21|19914.9
22:40:22|19915.34
22:40:24|19915.78
22:40:25|19916.63
22:40:25|19917.35
22:40:26|19917.27
22:40:28|19917.71
22:40:28|19916.95
22:40:30|19916.71
22:40:31|19918.33
22:40:32|19917.15
22:40:32|19918.38
22:40:33|19918.82
22:40:35|19923.83
22:40:37|19924.23
22:40:37|19925.33
22:40:38|19925.07
22:40:39|19924.07
22:40:41|19928.25
22:40:42|19925.8
22:40:43|19930.89
22:40:45|19932.25
22:40:45|19930.38
22:40:46|19929.12
22:40:47|19931.06
22:40:49|19930.88
22:40:49|19930.15
22:40:51|19929.75
22:40:51|19929.98
22:40:52|19929.17
22:40:53|19928.5
22:40:54|19929.26
22:40:56|19923.45
22:40:57|19922.41
22:40:58|19921.77
22:40:59|19918.86
22:41:00|19921.91
22:41:01|19918.92
22:41:02|19918.57
22:41:03|19923.57
22:41:04|19919.81
22:41:06|19923.75
22:41:06|19925.98
22:41:07|19934.47
22:41:09|19927.92
22:41:09|19923.37
22:41:10|19927.45
22:41:11|19928.73
22:41:12|19928.24
22:41:13|19927.15
22:41:15|19926.93
22:41:16|19926.22
22:41:17|19929.61
22:41:18|19932.15
22:41:19|19930.83
22:41:20|19928.53
22:41:21|19929.69
22:41:22|19928.97
22:41:23|19929.94
22:41:24|19929.23
22:41:25|19929.9
22:41:26|19928.41
22:41:27|19922.95
22:41:28|19924.3
22:41:29|19922.76
22:41:30|19923.56
22:41:31|19922.42
22:41:32|19924.77
22:41:33|19923.35
22:41:34|19923.82
22:41:35|19922.62
22:41:36|19922.11
22:41:38|19923.14
22:41:39|19922.77
22:41:40|19923.
22:41:42|19923.61
22:41:42|19925.62
22:41:44|19925.12
22:41:45|19923.41
22:41:46|19922.96
22:41:46|19923.7
22:41:48|19923.69
22:41:48|19920.73
22:41:50|19921.83
22:41:51|19923.61
22:41:52|19923.73
22:41:53|19925.87
22:41:53|19930.89
22:41:55|19935.36
22:41:56|19933.18
22:41:56|19933.74
22:41:59|19936.74
22:41:59|19936.84
22:42:00|19935.44
22:42:01|19934.43
22:42:02|19934.36
22:42:03|19932.56
22:42:04|19928.4
22:42:05|19929.24
22:42:06|19929.14
22:42:07|19929.32
22:42:08|19927.75
22:42:09|19928.52
22:42:10|19927.41
22:42:11|19930.44
22:42:13|19930.66
22:42:14|19932.98
22:42:15|19937.21
22:42:16|19935.55
22:42:18|19939.08
22:42:18|19936.39
22:42:19|19934.45
22:42:20|19934.6
22:42:21|19938.09
22:42:22|19937.31
22:42:23|19935.24
22:42:25|19938.52
22:42:25|19938.05
22:42:27|19937.75
22:42:28|19936.75
22:42:28|19942.86
22:42:29|19942.74
22:42:31|19943.95
22:42:32|19940.55
22:42:33|19940.62
22:42:33|19940.7
22:42:35|19939.11
22:42:36|19934.3
22:42:36|19934.91
22:42:37|19935.95
22:42:39|19934.32
22:42:40|19935.02
22:42:40|19932.66
22:42:42|19934.48
22:42:43|19934.17
22:42:44|19933.95
22:42:46|19933.47
22:42:46|19934.32
22:42:47|19934.35
22:42:48|19935.
22:42:49|19933.18
22:42:50|19933.39
22:42:51|19934.32
22:42:52|19937.51
22:42:53|19937.38
22:42:54|19938.67
22:42:55|19940.09
22:42:56|19939.12
22:42:57|19938.67
22:42:58|19938.77
22:42:59|19937.74
22:43:00|19936.
22:43:01|19935.04
22:43:03|19935.5
22:43:04|19936.17
22:43:06|19936.13
22:43:06|19936.58
22:43:07|19936.04
22:43:08|19935.7
22:43:09|19941.
22:43:10|19938.72
22:43:12|19939.64
22:43:14|19938.15
22:43:14|19936.95
22:43:15|19936.59
22:43:16|19938.45
22:43:18|19929.92
22:43:19|19931.09
22:43:20|19929.38
22:43:21|19926.06
22:43:22|19924.68
22:43:22|19926.41
22:43:23|19927.04
22:43:25|19929.48
22:43:25|19931.76
22:43:27|19929.73
22:43:27|19931.01
22:43:28|19933.99
22:43:30|19933.28
22:43:32|19932.83
22:43:32|19933.08
22:43:33|19931.86
22:43:34|19931.
22:43:35|19931.33
22:43:36|19933.98
22:43:38|19932.87
22:43:40|19932.93
22:43:40|19932.74
22:43:41|19932.59
22:43:42|19932.69
22:43:43|19932.54
22:43:44|19931.02
22:43:45|19933.14
22:43:46|19932.03
22:43:47|19930.14
22:43:48|19931.65
22:43:49|19932.4
22:43:50|19932.31
22:43:52|19932.54
22:43:53|19932.54
22:43:55|19931.93
22:43:55|19932.53
22:43:56|19935.9
22:43:57|19939.13
22:43:58|19938.47
22:43:59|19937.92
22:44:00|19938.01
22:44:01|19936.78
22:44:02|19934.64
22:44:04|19938.22
22:44:05|19939.38
22:44:06|19937.09
22:44:07|19936.
22:44:08|19936.76
22:44:09|19936.5
22:44:10|19936.
22:44:11|19936.76
22:44:12|19935.49
22:44:14|19938.3
22:44:15|19941.65
22:44:16|19941.14
22:44:18|19941.04
22:44:19|19941.52
22:44:19|19941.59
22:44:20|19941.75
22:44:23|19941.7
22:44:24|19942.79
22:44:25|19941.62
22:44:26|19941.09
22:44:28|19942.73
22:44:28|19942.71
22:44:29|19943.16
22:44:31|19943.11
22:44:31|19946.54
22:44:32|19946.99
22:44:34|19944.56
22:44:35|19944.97
22:44:37|19944.65
22:44:37|19943.8
22:44:38|19943.47
22:44:39|19943.54
22:44:40|19944.25
22:44:42|19944.16
22:44:42|19943.29
22:44:44|19943.71
22:44:44|19943.94
22:44:45|19946.18
22:44:47|19946.41
22:44:48|19943.43
22:44:48|19945.61
22:44:49|19943.62
22:44:50|19943.95
22:44:52|19943.61
22:44:52|19942.1
22:44:54|19941.92
22:44:56|19942.95
22:44:56|19943.44
22:44:58|19944.6
22:44:59|19943.5
22:45:00|19943.21
22:45:00|19941.92
22:45:02|19944.27
22:45:02|19944.27
22:45:04|19943.73
22:45:05|19945.39
22:45:07|19937.99
22:45:08|19939.07
22:45:09|19938.63
22:45:10|19936.06
22:45:11|19932.51
22:45:12|19937.99
22:45:14|19932.44
22:45:15|19936.08
22:45:16|19937.54
22:45:18|19936.76
22:45:19|19936.75
22:45:19|19936.77
22:45:21|19936.48
22:45:22|19936.95
22:45:22|19939.59
22:45:23|19935.63
22:45:24|19941.5
22:45:26|19940.83
22:45:27|19941.41
22:45:28|19941.64
22:45:29|19940.53
22:45:30|19939.
22:45:31|19937.62
22:45:32|19940.65
22:45:33|19939.79
22:45:34|19939.91
22:45:35|19940.09
22:45:36|19940.52
22:45:37|19939.54
22:45:38|19937.38
22:45:39|19938.04
22:45:40|19938.56
22:45:41|19938.79
22:45:42|19937.57
22:45:43|19937.37
22:45:44|19937.33
22:45:46|19939.49
22:45:46|19942.45
22:45:47|19942.1
22:45:48|19944.71
22:45:49|19942.35
22:45:51|19942.89
22:45:51|19943.66
22:45:52|19943.69
22:45:53|19942.41
22:45:55|19943.79
22:45:56|19940.91
22:45:56|19940.57
22:45:57|19942.19
22:45:59|19941.59
22:45:59|19942.06
22:46:01|19943.2
22:46:02|19942.56
22:46:03|19944.93
22:46:04|19945.57
22:46:05|19944.83
22:46:06|19943.36
22:46:07|19943.74
22:46:08|19944.18
22:46:10|19940.4
22:46:11|19939.83
22:46:11|19930.44
22:46:13|19933.23
22:46:14|19932.94
22:46:15|19932.51
22:46:16|19931.91
22:46:17|19933.42
22:46:19|19931.72
22:46:20|19933.15
22:46:21|19933.34
22:46:22|19930.65
22:46:23|19926.36
22:46:24|19924.23
22:46:25|19923.96
22:46:27|19924.74
22:46:28|19923.01
22:46:29|19922.4
22:46:30|19919.61
22:46:30|19919.76
22:46:32|19918.3
22:46:33|19916.43
22:46:34|19916.27
22:46:36|19915.54
22:46:36|19916.17
22:46:37|19920.16
22:46:38|19919.91
22:46:39|19918.94
22:46:40|19919.25
22:46:41|19919.77
22:46:42|19919.05
22:46:43|19920.06
22:46:44|19918.09
22:46:45|19917.79
22:46:47|19919.45
22:46:47|19920.66
22:46:48|19920.81
22:46:49|19921.51
22:46:50|19919.33
22:46:51|19916.64
22:46:52|19917.93
22:46:53|19918.
22:46:54|19917.99
22:46:55|19918.12
22:46:56|19919.68
22:46:57|19921.54
22:46:58|19922.79
22:47:00|19925.77
22:47:00|19925.3
22:47:01|19924.86
22:47:02|19924.86
22:47:03|19924.07
22:47:05|19925.33
22:47:06|19926.29
22:47:06|19927.49
22:47:07|19927.21
22:47:09|19927.51
22:47:10|19925.71
22:47:10|19926.2
22:47:11|19926.66
22:47:13|19925.59
22:47:13|19926.13
22:47:14|19926.34
22:47:16|19926.2
22:47:16|19927.49
22:47:17|19926.41
22:47:19|19926.32
22:47:20|19926.
22:47:22|19935.
22:47:23|19931.35
22:47:24|19932.15
22:47:24|19932.26
22:47:26|19933.11
22:47:28|19930.68
22:47:28|19929.25
22:47:29|19929.01
22:47:30|19929.14
22:47:31|19929.23
22:47:32|19929.36
22:47:33|19928.19
22:47:34|19927.98
22:47:35|19927.96
22:47:37|19928.57
22:47:38|19928.36
22:47:39|19927.54
22:47:40|19927.67
22:47:41|19926.87
22:47:42|19928.56
22:47:43|19926.92
22:47:44|19927.73
22:47:45|19921.38
22:47:46|19923.56
22:47:47|19924.23
22:47:48|19923.61
22:47:49|19924.55
22:47:50|19924.33
22:47:51|19925.44
22:47:52|19925.48
22:47:53|19924.85
22:47:54|19924.35
22:47:55|19926.37
22:47:56|19926.54
22:47:57|19925.75
22:47:58|19930.02
22:47:59|19929.08
22:48:00|19928.98
22:48:01|19928.15
22:48:03|19928.16
22:48:04|19927.95
22:48:05|19927.95
22:48:06|19928.13
22:48:07|19929.54
22:48:08|19929.05
22:48:09|19930.05
22:48:11|19929.47
22:48:11|19930.41
22:48:12|19934.95
22:48:13|19932.82
22:48:14|19933.52
22:48:16|19933.8
22:48:16|19934.77
22:48:17|19934.64
22:48:18|19929.97
22:48:20|19929.45
22:48:20|19929.49
22:48:21|19930.74
22:48:23|19938.84
22:48:23|19938.8
22:48:25|19936.55
22:48:25|19936.9
22:48:27|19943.05
22:48:28|19946.84
22:48:28|19940.49
22:48:30|19940.35
22:48:31|19941.25
22:48:32|19941.17
22:48:33|19940.56
22:48:33|19940.13
22:48:34|19939.49
22:48:36|19936.89
22:48:36|19937.45
22:48:38|19936.48
22:48:39|19937.09
22:48:39|19937.89
22:48:41|19937.87
22:48:41|19937.23
22:48:43|19938.08
22:48:44|19940.66
22:48:45|19940.31
22:48:46|19939.8
22:48:47|19940.61
22:48:49|19941.31
22:48:50|19939.93
22:48:51|19940.44
22:48:52|19939.6
22:48:53|19934.13
22:48:55|19936.83
22:48:55|19935.75
22:48:56|19935.72
22:48:57|19935.72
22:48:59|19934.89
22:49:00|19933.65
22:49:01|19933.75
22:49:02|19929.37
22:49:03|19929.59
22:49:03|19930.45
22:49:05|19931.53
22:49:05|19929.72
22:49:06|19931.45
22:49:07|19929.72
22:49:08|19929.7
22:49:09|19929.71
22:49:11|19930.01
22:49:11|19931.23
22:49:12|19927.81
22:49:13|19927.94
22:49:14|19927.99
22:49:15|19930.19
22:49:17|19931.73
22:49:18|19933.56
22:49:19|19933.99
22:49:21|19934.92
22:49:21|19932.27
22:49:23|19932.41
22:49:25|19929.88
22:49:25|19929.92
22:49:27|19928.52
22:49:27|19931.82
22:49:28|19932.3
22:49:29|19932.82
22:49:30|19933.2
22:49:31|19930.97
22:49:33|19931.56
22:49:34|19930.79
22:49:35|19930.98
22:49:36|19931.04
22:49:37|19927.53
22:49:38|19929.42
22:49:39|19923.1
22:49:40|19921.84
22:49:41|19922.61
22:49:42|19921.97
22:49:43|19923.55
22:49:44|19924.76
22:49:45|19924.71
22:49:46|19923.98
22:49:47|19923.93
22:49:48|19923.24
22:49:49|19923.6
22:49:50|19924.59
22:49:51|19923.71
22:49:53|19923.24
22:49:53|19923.5
22:49:55|19923.02
22:49:55|19926.99
22:49:56|19928.26
22:49:57|19930.1
22:49:58|19931.3
22:49:59|19930.41
22:50:00|19925.26
22:50:01|19925.78
22:50:02|19927.22
22:50:03|19931.09
22:50:05|19932.01
22:50:05|19926.61
22:50:07|19926.98
22:50:08|19926.82
22:50:09|19927.9
22:50:10|19927.39
22:50:11|19927.37
22:50:13|19923.41
22:50:13|19922.69
22:50:14|19922.46
22:50:15|19921.79
22:50:16|19922.82
22:50:18|19922.11
22:50:19|19923.18
22:50:21|19922.06
22:50:22|19922.06
22:50:23|19922.68
22:50:24|19922.31
22:50:25|19921.65
22:50:26|19923.54
22:50:27|19923.8
22:50:28|19924.94
22:50:29|19927.12
22:50:30|19925.25
22:50:31|19922.43
22:50:32|19935.28
22:50:33|19933.3
22:50:34|19928.89
22:50:35|19929.05
22:50:36|19927.46
22:50:37|19929.27
22:50:38|19929.27
22:50:39|19928.01
22:50:40|19928.52
22:50:41|19928.64
22:50:42|19930.52
22:50:43|19930.86
22:50:44|19933.38
22:50:45|19933.4
22:50:46|19934.11
22:50:47|19934.24
22:50:49|19931.01
22:50:49|19931.65
22:50:51|19932.85
22:50:52|19932.56
22:50:54|19933.74
22:50:54|19933.47
22:50:55|19934.
22:50:56|19933.11
22:50:57|19932.36
22:50:58|19928.53
22:50:59|19927.62
22:51:01|19928.28
22:51:02|19928.38
22:51:03|19926.6
22:51:04|19926.13
22:51:05|19923.45
22:51:06|19924.64
22:51:07|19924.78
22:51:08|19924.78
22:51:09|19924.11
22:51:10|19924.
22:51:11|19924.14
22:51:12|19924.42
22:51:13|19922.53
22:51:14|19923.39
22:51:15|19923.99
22:51:16|19920.3
22:51:17|19922.5
22:51:18|19922.22
22:51:20|19921.17
22:51:21|19920.97
22:51:22|19920.49
22:51:23|19918.97
22:51:24|19916.59
22:51:25|19910.89
22:51:26|19910.73
22:51:27|19912.68
22:51:29|19922.83
22:51:29|19917.37
22:51:30|19915.86
22:51:31|19914.63
22:51:33|19913.78
22:51:34|19914.91
22:51:34|19913.67
22:51:36|19907.45
22:51:37|19908.76
22:51:38|19909.33
22:51:39|19908.54
22:51:40|19907.9
22:51:41|19907.59
22:51:42|19907.31
22:51:43|19907.65
22:51:44|19906.91
22:51:45|19908.67
22:51:46|19907.7
22:51:47|19908.43
22:51:48|19912.12
22:51:49|19911.19
22:51:50|19910.89
22:51:51|19910.85
22:51:52|19909.86
22:51:53|19910.84
22:51:54|19911.89
22:51:56|19910.01
22:51:56|19910.81
22:51:57|19913.89
22:51:59|19913.26
22:51:59|19914.46
22:52:00|19915.24
22:52:01|19916.39
22:52:02|19914.31
22:52:03|19915.03
22:52:05|19915.05
22:52:06|19914.14
22:52:07|19914.42
22:52:08|19914.46
22:52:09|19913.81
22:52:10|19914.95
22:52:11|19914.97
22:52:12|19915.72
22:52:13|19913.23
22:52:14|19913.61
22:52:15|19912.86
22:52:16|19913.88
22:52:17|19912.48
22:52:18|19915.36
22:52:19|19916.92
22:52:20|19916.25
22:52:21|19916.72
22:52:22|19915.94
22:52:23|19916.04
22:52:24|19915.94
22:52:25|19917.43
22:52:26|19917.37
22:52:27|19917.25
22:52:28|19916.81
22:52:29|19914.08
22:52:31|19914.52
22:52:31|19915.61
22:52:32|19918.45
22:52:34|19919.03
22:52:35|19920.77
22:52:35|19920.32
22:52:36|19918.43
22:52:38|19916.55
22:52:38|19917.28
22:52:40|19910.5
22:52:41|19913.23
22:52:42|19913.3
22:52:43|19911.89
22:52:44|19912.46
22:52:46|19912.09
22:52:47|19911.78
22:52:47|19913.32
22:52:48|19913.12
22:52:50|19913.64
22:52:51|19913.67
22:52:51|19912.61
22:52:52|19911.33
22:52:54|19911.28
22:52:54|19910.73
22:52:56|19911.54
22:52:57|19917.
22:52:58|19915.49
22:52:59|19914.1
22:53:00|19916.19
22:53:01|19914.43
22:53:03|19915.5
22:53:03|19912.97
22:53:05|19914.33
22:53:06|19917.99
22:53:08|19918.16
22:53:09|19918.24
22:53:10|19919.32
22:53:11|19921.51
22:53:12|19922.72
22:53:13|19923.46
22:53:13|19922.95
22:53:14|19921.63
22:53:15|19920.48
22:53:17|19920.71
22:53:17|19925.33
22:53:19|19925.85
22:53:20|19924.77
22:53:20|19926.01
22:53:24|19925.43
22:53:24|19925.49
22:53:26|19920.6
22:53:27|19919.88
22:53:28|19920.22
22:53:29|19917.29
22:53:29|19918.59
22:53:30|19918.48
22:53:31|19918.33
22:53:33|19920.9
22:53:34|19916.62
22:53:35|19918.75
22:53:35|19916.89
22:53:37|19914.61
22:53:37|19916.15
22:53:38|19914.6
22:53:40|19914.9
22:53:40|19913.58
22:53:42|19914.3
22:53:42|19914.48
22:53:44|19915.6
22:53:46|19914.6
22:53:46|19915.5
22:53:47|19915.69
22:53:48|19910.72
22:53:49|19910.08
22:53:50|19908.19
22:53:51|19905.42
22:53:52|19909.21
22:53:53|19908.5
22:53:54|19908.81
22:53:55|19908.38
22:53:56|19907.51
22:53:57|19906.64
22:53:58|19908.44
22:53:59|19908.88
22:54:00|19906.22
22:54:01|19905.34
22:54:02|19907.
22:54:03|19906.36
22:54:04|19907.86
22:54:05|19906.87
22:54:06|19906.73
22:54:07|19908.98
22:54:08|19906.83
22:54:09|19905.06
22:54:10|19905.22
22:54:11|19900.05
22:54:12|19904.73
22:54:13|19905.68
22:54:14|19904.76
22:54:15|19904.5
22:54:17|19907.57
22:54:18|19907.26
22:54:19|19907.36
22:54:20|19908.03
22:54:21|19907.93
22:54:22|19907.07
22:54:24|19907.57
22:54:24|19908.59
22:54:25|19907.3
22:54:26|19908.3
22:54:27|19909.02
22:54:29|19908.53
22:54:30|19907.55
22:54:31|19908.94
22:54:32|19908.01
22:54:33|19908.03
22:54:34|19912.42
22:54:35|19910.21
22:54:36|19909.83
22:54:37|19909.95
22:54:39|19909.23
22:54:39|19911.51
22:54:40|19911.91
22:54:42|19912.91
22:54:43|19910.57
22:54:44|19911.52
22:54:45|19912.86
22:54:48|19912.49
22:54:48|19911.77
22:54:51|19912.33
22:54:52|19911.26
22:54:52|19911.93
22:54:53|19912.42
22:54:55|19911.53
22:54:56|19911.32
22:54:57|19910.24
22:54:58|19907.38
22:54:59|19907.83
22:55:00|19907.1
22:55:01|19907.23
22:55:03|19906.3
22:55:04|19907.43
22:55:04|19908.82
22:55:06|19909.59
22:55:07|19914.12
22:55:08|19914.35
22:55:09|19918.25
22:55:10|19918.67
22:55:11|19918.63
22:55:12|19917.69
22:55:13|19918.49
22:55:14|19918.56
22:55:15|19919.19
22:55:16|19917.47
22:55:17|19920.26
22:55:18|19919.78
22:55:19|19919.
22:55:20|19919.43
22:55:21|19918.19
22:55:22|19920.02
22:55:23|19919.19
22:55:25|19918.46
22:55:25|19920.37
22:55:27|19918.98
22:55:27|19918.74
22:55:28|19917.16
22:55:31|19917.2
22:55:31|19918.
22:55:32|19917.51
22:55:33|19917.72
22:55:35|19917.79
22:55:36|19917.65
22:55:38|19916.25
22:55:39|19916.8
22:55:41|19917.34
22:55:42|19916.22
22:55:43|19914.48
22:55:44|19912.71
22:55:45|19909.42
22:55:46|19909.97
22:55:47|19911.13
22:55:48|19911.4
22:55:49|19912.
22:55:51|19908.4
22:55:52|19908.57
22:55:53|19909.02
22:55:54|19908.4
22:55:55|19909.12
22:55:56|19908.5
22:55:57|19912.67
22:55:58|19912.24
22:55:59|19912.2
22:56:00|19910.46
22:56:01|19910.
22:56:02|19908.35
22:56:03|19908.88
22:56:04|19910.23
22:56:06|19909.59
22:56:07|19909.9
22:56:08|19910.23
22:56:09|19910.36
22:56:10|19907.74
22:56:10|19908.88
22:56:12|19908.92
22:56:13|19909.08
22:56:14|19911.31
22:56:15|19910.28
22:56:16|19907.9
22:56:17|19908.38
22:56:18|19908.25
22:56:19|19909.87
22:56:21|19909.23
22:56:21|19908.88
22:56:22|19908.86
22:56:23|19908.88
22:56:24|19909.21
22:56:26|19910.01
22:56:27|19909.91
22:56:29|19910.99
22:56:29|19910.7
22:56:30|19909.95
22:56:31|19909.82
22:56:32|19909.65
22:56:33|19911.
22:56:34|19911.17
22:56:35|19910.6
22:56:37|19911.91
22:56:38|19911.93
22:56:39|19913.29
22:56:40|19912.66
22:56:40|19911.42
22:56:43|19914.83
22:56:43|19913.43
22:56:45|19912.02
22:56:46|19913.39
22:56:47|19913.32
22:56:48|19913.14
22:56:48|19913.11
22:56:50|19913.5
22:56:51|19913.43
22:56:52|19911.74
22:56:53|19911.81
22:56:54|19912.41
22:56:55|19915.71
22:56:55|19912.39
22:56:56|19913.48
22:56:58|19913.21
22:56:58|19912.75
22:56:59|19912.58
22:57:00|19910.87
22:57:01|19911.97
22:57:04|19912.02
22:57:04|19912.78
22:57:05|19912.93
22:57:06|19913.53
22:57:07|19916.79
22:57:09|19921.22
22:57:10|19922.77
22:57:11|19919.01
22:57:12|19919.27
22:57:12|19920.
22:57:14|19921.17
22:57:15|19919.72
22:57:16|19920.17
22:57:17|19920.15
22:57:18|19918.19
22:57:18|19917.55
22:57:19|19917.38
22:57:21|19918.98
22:57:22|19919.06
22:57:22|19920.42
22:57:23|19921.49
22:57:25|19920.84
22:57:27|19922.37
22:57:28|19925.45
22:57:29|19926.05
22:57:31|19926.4
22:57:32|19926.75
22:57:32|19928.11
22:57:33|19927.67
22:57:35|19927.6
22:57:35|19926.62
22:57:36|19925.33
22:57:38|19924.54
22:57:38|19925.92
22:57:40|19926.45
22:57:41|19927.64
22:57:42|19927.67
22:57:43|19926.89
22:57:44|19925.93
22:57:45|19926.03
22:57:46|19925.59
22:57:47|19925.98
22:57:49|19923.98
22:57:49|19924.49
22:57:50|19924.11
22:57:51|19925.78
22:57:52|19926.29
22:57:53|19926.69
22:57:54|19926.24
22:57:55|19925.82
22:57:56|19925.
22:57:57|19925.56
22:57:58|19925.95
22:57:59|19925.29
22:58:00|19925.16
22:58:02|19923.85
22:58:03|19923.98
22:58:04|19924.42
22:58:05|19924.08
22:58:06|19924.08
22:58:07|19923.18
22:58:08|19924.69
22:58:09|19925.11
22:58:10|19923.25
22:58:11|19925.32
22:58:12|19924.77
22:58:14|19924.95
22:58:15|19924.66
22:58:16|19923.93
22:58:17|19923.91
22:58:19|19922.89
22:58:20|19922.57
22:58:21|19919.08
22:58:22|19919.22
22:58:24|19919.48
22:58:24|19918.4
22:58:25|19920.29
22:58:26|19919.57
22:58:28|19920.67
22:58:30|19919.94
22:58:31|19920.07
22:58:31|19921.43
22:58:32|19921.03
22:58:33|19920.64
22:58:36|19917.48
22:58:36|19917.94
22:58:38|19917.26
22:58:38|19916.61
22:58:40|19918.12
22:58:41|19917.38
22:58:42|19917.36
22:58:43|19917.11
22:58:44|19917.88
22:58:44|19918.2
22:58:47|19914.66
22:58:47|19915.62
22:58:48|19918.98
22:58:49|19917.67
22:58:50|19918.48
22:58:51|19919.27
22:58:52|19919.66
22:58:53|19918.99
22:58:54|19918.64
22:58:55|19917.18
22:58:56|19917.19
22:58:57|19913.89
22:58:58|19909.09
22:58:59|19906.84
22:59:00|19907.61
22:59:01|19910.1
22:59:02|19911.01
22:59:03|19909.43
22:59:04|19905.64
22:59:06|19902.58
22:59:06|19902.73
22:59:08|19902.87
22:59:09|19904.29
22:59:09|19904.76
22:59:11|19902.73
22:59:12|19898.18
22:59:14|19895.58
22:59:14|19895.92
22:59:15|19894.93
22:59:16|19897.21
22:59:17|19897.22
22:59:18|19897.98
22:59:19|19897.96
22:59:20|19897.24
22:59:21|19897.46
22:59:22|19898.86
22:59:23|19897.76
22:59:24|19897.16
22:59:25|19898.05
22:59:26|19897.26
22:59:27|19898.71
22:59:28|19900.73
22:59:30|19898.87
22:59:31|19899.89
22:59:32|19899.99
22:59:33|19901.62
22:59:34|19902.05
22:59:34|19903.26
22:59:35|19902.03
22:59:38|19901.83
22:59:38|19899.67
22:59:40|19901.25
22:59:41|19900.65
22:59:42|19900.95
22:59:43|19900.93
22:59:44|19899.88
22:59:45|19899.06
22:59:46|19899.37
22:59:47|19900.9
22:59:48|19900.89
22:59:49|19900.9
22:59:50|19903.99
22:59:51|19903.78
22:59:52|19902.55
22:59:53|19900.51
22:59:55|19903.51
22:59:56|19903.04
22:59:56|19904.82
22:59:58|19903.09
22:59:59|19903.87
22:59:59|19902.92
23:00:00|19896.75
23:00:02|19895.
23:00:03|19895.88
23:00:04|19895.33
23:00:05|19895.45
23:00:07|19898.1
23:00:07|19897.76
23:00:09|19899.29
23:00:09|19899.34
23:00:11|19898.75
23:00:11|19902.3
23:00:12|19906.02
23:00:13|19903.7
23:00:15|19903.71
23:00:16|19901.69
23:00:17|19900.74
23:00:17|19901.01
23:00:19|19897.61
23:00:19|19897.02
23:00:21|19896.6
23:00:22|19891.1
23:00:22|19888.05
23:00:23|19889.1
23:00:24|19887.56
23:00:25|19888.72
23:00:27|19890.62
23:00:28|19891.59
23:00:29|19893.28
23:00:30|19894.1
23:00:30|19889.48
23:00:32|19889.07
23:00:33|19888.01
23:00:34|19888.23
23:00:36|19887.1
23:00:36|19889.28
23:00:37|19892.07
23:00:38|19892.5
23:00:39|19893.29
23:00:40|19892.98
23:00:41|19893.77
23:00:43|19893.57
23:00:44|19890.23
23:00:45|19887.77
23:00:47|19886.23
23:00:47|19887.77
23:00:49|19887.13
23:00:50|19887.65
23:00:51|19887.89
23:00:52|19887.68
23:00:53|19886.99
23:00:54|19887.32
23:00:55|19887.49
23:00:56|19888.01
23:00:57|19887.69
23:00:57|19890.24
23:00:59|19888.58
23:01:00|19889.57
23:01:01|19889.31
23:01:02|19890.37
23:01:02|19888.85
23:01:04|19885.36
23:01:05|19887.56
23:01:06|19886.71
23:01:06|19885.75
23:01:08|19887.75
23:01:09|19886.35
23:01:09|19885.29
23:01:11|19884.75
23:01:12|19885.44
23:01:12|19885.32
23:01:14|19885.82
23:01:16|19886.16
23:01:16|19885.66
23:01:17|19885.18
23:01:18|19889.08
23:01:19|19886.85
23:01:20|19885.96
23:01:21|19886.25
23:01:22|19886.32
23:01:24|19889.75
23:01:24|19895.99
23:01:25|19894.36
23:01:26|19891.48
23:01:27|19890.85
23:01:29|19891.93
23:01:31|19890.65
23:01:31|19892.29
23:01:33|19892.31
23:01:33|19892.31
23:01:34|19893.08
23:01:35|19894.34
23:01:37|19897.28
23:01:38|19898.12
23:01:39|19898.68
23:01:39|19897.69
23:01:42|19901.27
23:01:43|19903.
23:01:44|19901.02
23:01:44|19902.55
23:01:46|19901.33
23:01:46|19901.69
23:01:49|19901.6
23:01:49|19902.5
23:01:50|19901.28
23:01:51|19901.55
23:01:52|19901.28
23:01:53|19900.94
23:01:54|19901.8
23:01:55|19902.93
23:01:56|19900.01
23:01:57|19899.
23:01:58|19899.57
23:01:59|19898.21
23:02:00|19896.41
23:02:01|19892.64
23:02:02|19892.08
23:02:04|19891.33
23:02:05|19894.45
23:02:07|19894.16
23:02:08|19894.35
23:02:09|19889.41
23:02:11|19891.85
23:02:12|19891.26
23:02:12|19891.41
23:02:14|19891.44
23:02:15|19890.18
23:02:15|19889.41
23:02:17|19888.69
23:02:17|19887.7
23:02:19|19888.02
23:02:20|19888.27
23:02:21|19887.85
23:02:22|19888.45
23:02:23|19887.97
23:02:23|19887.68
23:02:25|19890.21
23:02:26|19892.9
23:02:27|19889.34
23:02:28|19887.08
23:02:29|19885.65
23:02:29|19887.73
23:02:32|19887.51
23:02:32|19888.08
23:02:34|19878.81
23:02:34|19880.44
23:02:35|19875.67
23:02:38|19866.23
23:02:39|19862.55
23:02:39|19869.81
23:02:40|19875.62
23:02:41|19868.04
23:02:43|19865.47
23:02:44|19870.42
23:02:45|19872.9
23:02:46|19872.24
23:02:47|19875.33
23:02:47|19876.24
23:02:48|19872.53
23:02:49|19872.1
23:02:52|19872.38
23:02:52|19874.44
23:02:53|19870.67
23:02:54|19865.01
23:02:55|19864.43
23:02:56|19859.99
23:02:57|19857.6
23:02:59|19868.31
23:03:00|19868.99
23:03:00|19865.32
23:03:01|19863.79
23:03:03|19861.7
23:03:03|19857.74
23:03:05|19854.08
23:03:05|19855.1
23:03:06|19859.17
23:03:08|19862.9
23:03:08|19860.16
23:03:10|19856.63
23:03:11|19854.05
23:03:11|19852.91
23:03:13|19851.11
23:03:14|19850.68
23:03:15|19848.87
23:03:16|19852.72
23:03:17|19860.29
23:03:18|19862.79
23:03:18|19860.4
23:03:19|19855.61
23:03:21|19854.77
23:03:22|19850.58
23:03:23|19849.53
23:03:24|19849.18
23:03:24|19849.77
23:03:25|19852.19
23:03:27|19850.97
23:03:28|19847.24
23:03:28|19844.27
23:03:30|19839.26
23:03:30|19838.54
23:03:32|19840.99
23:03:34|19837.94
23:03:34|19845.93
23:03:35|19850.29
23:03:36|19847.76
23:03:38|19847.93
23:03:39|19850.22
23:03:39|19849.75
23:03:41|19852.32
23:03:42|19853.2
23:03:43|19850.26
23:03:43|19853.54
23:03:45|19847.68
23:03:45|19845.19
23:03:47|19847.61
23:03:48|19848.42
23:03:49|19849.23
23:03:50|19850.41
23:03:51|19850.65
23:03:51|19853.05
23:03:53|19857.73
23:03:54|19853.82
23:03:56|19854.2
23:03:56|19856.08
23:03:57|19857.68
23:03:58|19857.75
23:03:59|19857.21
23:04:00|19856.64
23:04:01|19864.26
23:04:03|19867.13
23:04:03|19867.01
23:04:06|19868.37
23:04:06|19865.04
23:04:07|19866.47
23:04:09|19866.69
23:04:10|19866.28
23:04:11|19862.97
23:04:13|19865.04
23:04:14|19861.22
23:04:15|19865.9
23:04:16|19865.9
23:04:17|19865.03
23:04:18|19866.5
23:04:19|19868.6
23:04:20|19871.26
23:04:21|19870.11
23:04:22|19863.83
23:04:23|19861.02
23:04:24|19856.75
23:04:25|19855.31
23:04:26|19855.73
23:04:27|19854.
23:04:28|19856.68
23:04:29|19855.79
23:04:30|19855.18
23:04:31|19856.09
23:04:33|19856.83
23:04:34|19858.85
23:04:36|19856.83
23:04:36|19854.44
23:04:38|19854.51
23:04:39|19853.79
23:04:40|19853.75
23:04:41|19852.69
23:04:42|19856.07
23:04:43|19855.44
23:04:44|19854.59
23:04:45|19853.24
23:04:46|19853.43
23:04:47|19853.73
23:04:48|19854.64
23:04:50|19854.52
23:04:51|19852.88
23:04:51|19852.06
23:04:53|19854.28
23:04:54|19853.66
23:04:55|19855.05
23:04:56|19854.81
23:04:57|19854.87
23:04:58|19854.18
23:04:59|19856.
23:05:00|19856.12
23:05:01|19855.46
23:05:02|19855.51
23:05:03|19855.81
23:05:04|19861.97
23:05:05|19859.98
23:05:06|19861.93
23:05:07|19863.23
23:05:08|19859.03
23:05:09|19857.44
23:05:10|19852.7
23:05:11|19852.69
23:05:12|19853.3
23:05:13|19852.73
23:05:14|19852.86
23:05:15|19853.51
23:05:17|19853.77
23:05:17|19852.54
23:05:18|19854.35
23:05:20|19852.59
23:05:20|19852.18
23:05:22|19856.68
23:05:23|19855.95
23:05:23|19856.37
23:05:25|19855.27
23:05:26|19856.08
23:05:26|19856.05
23:05:28|19856.21
23:05:29|19857.23
23:05:31|19857.79
23:05:32|19855.36
23:05:33|19854.57
23:05:33|19853.97
23:05:34|19853.46
23:05:36|19855.07
23:05:38|19855.99
23:05:39|19858.14
23:05:40|19857.9
23:05:42|19857.35
23:05:42|19857.46
23:05:43|19857.01
23:05:45|19857.74
23:05:46|19858.89
23:05:47|19858.91
23:05:48|19861.67
23:05:50|19860.09
23:05:51|19855.3
23:05:51|19854.11
23:05:52|19855.25
23:05:53|19855.02
23:05:55|19856.07
23:05:56|19856.07
23:05:57|19855.3
23:05:58|19854.79
23:05:59|19854.04
23:06:00|19853.03
23:06:01|19853.94
23:06:02|19856.12
23:06:03|19858.12
23:06:04|19857.66
23:06:05|19854.3
23:06:06|19854.83
23:06:08|19857.83
23:06:08|19859.88
23:06:09|19858.95
23:06:11|19860.52
23:06:12|19866.69
23:06:13|19869.78
23:06:14|19871.32
23:06:15|19868.01
23:06:16|19868.23
23:06:17|19867.09
23:06:18|19868.07
23:06:19|19869.43
23:06:20|19873.13
23:06:21|19873.73
23:06:22|19874.3
23:06:23|19874.64
23:06:24|19878.91
23:06:25|19878.01
23:06:26|19875.81
23:06:27|19875.55
23:06:28|19872.97
23:06:30|19874.06
23:06:30|19876.2
23:06:32|19875.59
23:06:32|19874.19
23:06:33|19873.18
23:06:35|19877.
23:06:37|19875.62
23:06:39|19880.54
23:06:39|19882.44
23:06:40|19881.49
23:06:41|19882.28
23:06:42|19883.21
23:06:43|19884.45
23:06:44|19883.25
23:06:45|19882.9
23:06:46|19881.52
23:06:47|19882.96
23:06:48|19881.82
23:06:49|19883.37
23:06:50|19878.8
23:06:52|19877.22
23:06:52|19876.03
23:06:53|19874.21
23:06:55|19873.85
23:06:56|19875.13
23:06:57|19872.84
23:06:58|19874.47
23:06:59|19874.46
23:07:00|19874.81
23:07:00|19873.41
23:07:01|19875.24
23:07:03|19875.05
23:07:04|19874.92
23:07:05|19878.01
23:07:06|19877.42
23:07:07|19877.41
23:07:08|19879.1
23:07:10|19882.
23:07:11|19883.96
23:07:11|19888.88
23:07:12|19885.22
23:07:14|19885.14
23:07:14|19884.76
23:07:16|19887.13
23:07:16|19886.65
23:07:17|19886.59
23:07:18|19886.36
23:07:19|19886.35
23:07:20|19885.91
23:07:22|19885.84
23:07:22|19885.29
23:07:24|19885.24
23:07:25|19884.7
23:07:26|19884.62
23:07:26|19884.21
23:07:28|19883.57
23:07:29|19881.52
23:07:30|19881.7
23:07:31|19880.94
23:07:32|19879.75
23:07:33|19881.55
23:07:35|19882.21
23:07:35|19886.41
23:07:36|19887.45
23:07:38|19889.63
23:07:38|19890.71
23:07:40|19891.72
23:07:41|19895.28
23:07:41|19897.72
23:07:42|19895.99
23:07:44|19896.06
23:07:44|19896.58
23:07:45|19896.62
23:07:46|19893.18
23:07:47|19893.65
23:07:50|19892.46
23:07:50|19891.43
23:07:51|19893.04
23:07:52|19891.96
23:07:53|19890.06
23:07:54|19891.1
23:07:55|19891.93
23:07:56|19891.91
23:07:59|19891.25
23:08:00|19894.49
23:08:01|19890.83
23:08:02|19892.42
23:08:03|19892.92
23:08:04|19895.01
23:08:06|19900.51
23:08:06|19902.56
23:08:08|19902.41
23:08:09|19898.85
23:08:09|19896.79
23:08:11|19896.07
23:08:11|19891.6
23:08:13|19891.59
23:08:13|19892.22
23:08:15|19891.35
23:08:15|19893.09
23:08:16|19892.78
23:08:17|19896.7
23:08:18|19897.57
23:08:19|19897.44
23:08:20|19901.18
23:08:22|19894.86
23:08:23|19896.
23:08:23|19894.67
23:08:25|19896.52
23:08:26|19895.34
23:08:26|19896.52
23:08:27|19896.72
23:08:28|19893.51
23:08:30|19891.17
23:08:31|19890.64
23:08:32|19889.78
23:08:33|19890.76
23:08:34|19891.22
23:08:35|19891.72
23:08:36|19891.8
23:08:37|19899.45
23:08:38|19899.84
23:08:39|19895.86
23:08:40|19895.09
23:08:41|19894.2
23:08:42|19895.92
23:08:43|19893.94
23:08:45|19894.62
23:08:45|19895.6
23:08:46|19895.18
23:08:47|19893.87
23:08:48|19894.98
23:08:49|19894.13
23:08:50|19894.42
23:08:51|19896.09
23:08:53|19895.97
23:08:54|19896.47
23:08:55|19895.91
23:08:56|19895.92
23:08:57|19894.46
23:08:58|19895.2
23:08:58|19896.21
23:09:00|19895.21
23:09:01|19894.83
23:09:03|19894.37
23:09:04|19895.
23:09:05|19893.46
23:09:07|19893.84
23:09:08|19892.67
23:09:09|19890.29
23:09:10|19886.39
23:09:11|19884.93
23:09:12|19884.49
23:09:13|19883.5
23:09:14|19883.45
23:09:15|19882.17
23:09:17|19884.72
23:09:17|19884.72
23:09:19|19885.01
23:09:20|19885.02
23:09:21|19884.49
23:09:22|19883.6
23:09:23|19878.41
23:09:24|19877.05
23:09:25|19876.77
23:09:27|19880.24
23:09:27|19885.15
23:09:29|19885.6
23:09:30|19883.83
23:09:31|19881.02
23:09:31|19881.4
23:09:33|19880.63
23:09:34|19880.33
23:09:35|19881.23
23:09:36|19878.39
23:09:37|19878.45
23:09:38|19878.82
23:09:39|19876.76
23:09:40|19875.09
23:09:41|19876.06
23:09:42|19872.87
23:09:43|19872.89
23:09:44|19872.38
23:09:45|19872.8
23:09:46|19875.88
23:09:47|19875.75
23:09:48|19876.06
23:09:49|19879.34
23:09:50|19878.87
23:09:51|19878.74
23:09:52|19878.85
23:09:53|19877.96
23:09:54|19877.97
23:09:55|19880.5
23:09:57|19884.06
23:09:57|19883.12
23:09:59|19882.5
23:10:00|19882.56
23:10:01|19881.98
23:10:03|19882.34
23:10:04|19883.68
23:10:05|19883.05
23:10:06|19883.02
23:10:07|19882.9
23:10:08|19884.52
23:10:09|19891.
23:10:10|19886.21
23:10:11|19887.69
23:10:12|19887.53
23:10:13|19889.61
23:10:14|19889.14
23:10:15|19888.9
23:10:16|19888.43
23:10:18|19889.65
23:10:19|19890.
23:10:20|19888.94
23:10:21|19889.1
23:10:21|19887.91
23:10:22|19887.97
23:10:23|19886.64
23:10:25|19885.84
23:10:26|19884.4
23:10:27|19886.5
23:10:27|19885.06
23:10:29|19885.61
23:10:30|19886.24
23:10:31|19886.84
23:10:31|19885.72
23:10:33|19885.65
23:10:34|19886.35
23:10:34|19886.33
23:10:36|19881.44
23:10:36|19880.99
23:10:37|19881.37
23:10:38|19881.06
23:10:40|19880.99
23:10:41|19881.06
23:10:42|19880.8
23:10:43|19880.82
23:10:44|19879.9
23:10:44|19882.16
23:10:45|19879.31
23:10:46|19880.08
23:10:48|19878.98
23:10:49|19880.74
23:10:50|19878.98
23:10:51|19878.88
23:10:52|19878.47
23:10:53|19878.58
23:10:54|19879.47
23:10:56|19879.92
23:10:56|19879.44
23:10:57|19879.38
23:10:58|19880.06
23:10:59|19882.84
23:11:00|19881.81
23:11:01|19880.82
23:11:02|19881.79
23:11:03|19879.58
23:11:04|19881.34
23:11:05|19880.04
23:11:06|19882.03
23:11:07|19881.24
23:11:08|19881.71
23:11:09|19881.12
23:11:10|19881.05
23:11:11|19873.9
23:11:12|19872.
23:11:13|19864.41
23:11:14|19869.93
23:11:15|19868.47
23:11:16|19869.16
23:11:17|19864.28
23:11:18|19867.71
23:11:19|19866.79
23:11:20|19866.73
23:11:21|19864.63
23:11:22|19864.89
23:11:23|19866.26
23:11:24|19866.69
23:11:25|19864.63
23:11:26|19874.71
23:11:27|19869.64
23:11:28|19862.11
23:11:29|19862.75
23:11:30|19861.18
23:11:31|19865.12
23:11:32|19864.39
23:11:33|19866.56
23:11:34|19869.11
23:11:35|19864.93
23:11:37|19864.13
23:11:38|19864.19
23:11:39|19865.06
23:11:40|19864.01
23:11:40|19863.85
23:11:42|19863.15
23:11:43|19863.46
23:11:43|19864.55
23:11:45|19865.91
23:11:46|19864.55
23:11:47|19865.59
23:11:48|19864.95
23:11:49|19865.11
23:11:49|19868.77
23:11:50|19867.82
23:11:51|19867.57
23:11:53|19865.11
23:11:53|19867.09
23:11:55|19865.69
23:11:57|19865.92
23:11:58|19866.8
23:11:59|19867.61
23:12:00|19869.79
23:12:00|19868.82
23:12:02|19869.12
23:12:02|19869.03
23:12:04|19868.32
23:12:06|19867.13
23:12:06|19867.22
23:12:07|19869.1
23:12:08|19872.78
23:12:09|19872.54
23:12:10|19872.23
23:12:11|19872.89
23:12:13|19872.01
23:12:13|19874.27
23:12:15|19877.15
23:12:16|19877.35
23:12:18|19872.88
23:12:18|19873.93
23:12:19|19872.97
23:12:20|19873.9
23:12:21|19876.68
23:12:22|19876.04
23:12:23|19874.21
23:12:24|19875.25
23:12:25|19875.08
23:12:26|19874.19
23:12:27|19874.92
23:12:28|19874.05
23:12:29|19873.34
23:12:30|19873.27
23:12:31|19873.84
23:12:32|19874.62
23:12:34|19873.16
23:12:34|19872.42
23:12:37|19872.77
23:12:37|19870.67
23:12:38|19871.96
23:12:39|19872.45
23:12:40|19872.8
23:12:41|19872.72
23:12:42|19872.61
23:12:43|19871.83
23:12:44|19871.11
23:12:45|19871.31
23:12:46|19871.96
23:12:47|19871.62
23:12:48|19872.72
23:12:49|19872.01
23:12:50|19872.06
23:12:51|19871.61
23:12:52|19872.02
23:12:53|19870.89
23:12:54|19872.03
23:12:55|19871.82
23:12:57|19871.41
23:12:59|19873.06
23:12:59|19872.71
23:13:00|19876.96
23:13:02|19876.87
23:13:03|19878.
23:13:05|19877.32
23:13:05|19876.76
23:13:06|19876.79
23:13:08|19872.21
23:13:09|19871.26
23:13:10|19870.97
23:13:12|19875.41
23:13:12|19874.68
23:13:13|19878.21
23:13:14|19879.29
23:13:16|19879.88
23:13:16|19880.16
23:13:18|19878.34
23:13:20|19879.2
23:13:20|19877.5
23:13:21|19879.5
23:13:22|19879.56
23:13:23|19879.77
23:13:24|19877.13
23:13:25|19878.89
23:13:27|19878.55
23:13:28|19879.6
23:13:28|19878.54
23:13:30|19877.8
23:13:30|19878.85
23:13:32|19878.95
23:13:33|19880.13
23:13:34|19878.9
23:13:35|19878.27
23:13:36|19880.78
23:13:37|19880.75
23:13:37|19884.05
23:13:38|19884.94
23:13:40|19884.21
23:13:41|19884.3
23:13:42|19881.35
23:13:44|19878.86
23:13:44|19882.68
23:13:45|19882.46
23:13:46|19881.42
23:13:47|19881.42
23:13:48|19882.45
23:13:49|19880.88
23:13:50|19881.42
23:13:51|19880.96
23:13:52|19881.55
23:13:53|19881.22
23:13:54|19881.85
23:13:55|19881.78
23:13:56|19884.5
23:13:57|19883.71
23:13:58|19884.54
23:14:00|19883.73
23:14:01|19883.17
23:14:03|19881.27
23:14:03|19881.71
23:14:05|19881.55
23:14:07|19881.17
23:14:07|19882.13
23:14:08|19881.02
23:14:10|19882.72
23:14:11|19884.06
23:14:11|19885.19
23:14:14|19884.41
23:14:14|19884.79
23:14:15|19881.14
23:14:16|19883.92
23:14:17|19884.27
23:14:18|19885.37
23:14:19|19885.09
23:14:20|19883.31
23:14:21|19883.7
23:14:22|19883.27
23:14:23|19884.48
23:14:24|19884.57
23:14:26|19883.41
23:14:26|19885.93
23:14:28|19885.21
23:14:28|19885.72
23:14:29|19885.5
23:14:31|19885.04
23:14:32|19883.34
23:14:32|19883.7
23:14:33|19883.61
23:14:35|19883.97
23:14:35|19882.79
23:14:37|19883.01
23:14:37|19882.02
23:14:39|19888.65
23:14:39|19886.49
23:14:41|19886.99
23:14:42|19886.96
23:14:44|19887.25
23:14:44|19886.35
23:14:45|19887.23
23:14:46|19887.25
23:14:47|19887.46
23:14:48|19885.7
23:14:49|19887.05
23:14:50|19887.45
23:14:51|19887.05
23:14:52|19881.42
23:14:53|19881.03
23:14:54|19881.3
23:14:55|19876.73
23:14:56|19876.36
23:14:57|19877.28
23:14:59|19880.09
23:15:00|19881.69
23:15:02|19880.48
23:15:02|19881.18
23:15:03|19880.68
23:15:05|19880.25
23:15:06|19879.96
23:15:07|19879.57
23:15:09|19880.27
23:15:09|19880.08
23:15:10|19880.6
23:15:11|19885.5
23:15:12|19882.87
23:15:13|19883.02
23:15:14|19882.45
23:15:15|19883.57
23:15:16|19884.05
23:15:17|19884.
23:15:19|19888.07
23:15:20|19891.57
23:15:20|19889.09
23:15:22|19890.95
23:15:22|19890.42
23:15:23|19889.53
23:15:24|19890.19
23:15:26|19891.21
23:15:27|19890.4
23:15:28|19892.13
23:15:29|19893.35
23:15:30|19894.04
23:15:31|19897.82
23:15:33|19898.25
23:15:34|19899.26
23:15:35|19901.06
23:15:35|19899.83
23:15:36|19898.86
23:15:37|19897.55
23:15:38|19899.72
23:15:41|19901.06
23:15:41|19906.12
23:15:42|19909.91
23:15:43|19912.99
23:15:45|19912.84
23:15:45|19912.22
23:15:47|19911.51
23:15:48|19918.2
23:15:48|19920.
23:15:49|19915.98
23:15:50|19916.44
23:15:51|19914.9
23:15:52|19916.43
23:15:54|19916.22
23:15:55|19916.72
23:15:55|19917.1
23:15:57|19916.98
23:15:58|19914.02
23:15:58|19913.55
23:16:00|19914.06
23:16:01|19913.17
23:16:03|19908.31
23:16:05|19912.1
23:16:05|19912.68
23:16:07|19910.16
23:16:07|19907.73
23:16:09|19907.2
23:16:10|19906.99
23:16:11|19906.75
23:16:12|19907.95
23:16:12|19906.29
23:16:14|19906.27
23:16:14|19906.83
23:16:16|19905.95
23:16:17|19903.13
23:16:17|19904.93
23:16:19|19907.53
23:16:20|19907.18
23:16:21|19905.87
23:16:22|19903.24
23:16:23|19904.27
23:16:24|19904.12
23:16:25|19904.21
23:16:26|19903.01
23:16:27|19903.4
23:16:28|19903.63
23:16:29|19904.28
23:16:30|19904.29
23:16:31|19904.36
23:16:32|19902.96
23:16:33|19903.07
23:16:34|19902.3
23:16:35|19903.64
23:16:36|19903.49
23:16:37|19902.24
23:16:38|19903.05
23:16:39|19902.18
23:16:40|19902.16
23:16:41|19901.39
23:16:42|19901.94
23:16:43|19903.45
23:16:44|19900.6
23:16:46|19901.35
23:16:46|19902.69
23:16:47|19901.32
23:16:48|19898.98
23:16:49|19901.36
23:16:51|19900.76
23:16:51|19899.58
23:16:53|19904.05
23:16:54|19903.4
23:16:54|19906.44
23:16:56|19906.71
23:16:57|19905.84
23:16:57|19906.63
23:16:58|19907.83
23:17:00|19907.99
23:17:02|19905.75
23:17:02|19906.19
23:17:04|19906.81
23:17:06|19906.83
23:17:07|19899.56
23:17:07|19897.06
23:17:09|19897.7
23:17:10|19896.87
23:17:11|19896.63
23:17:11|19897.84
23:17:13|19897.33
23:17:15|19895.17
23:17:15|19894.73
23:17:16|19897.1
23:17:17|19898.76
23:17:19|19897.41
23:17:20|19897.97
23:17:20|19897.77
23:17:21|19900.94
23:17:23|19899.15
23:17:25|19901.57
23:17:25|19901.9
23:17:27|19899.35
23:17:27|19898.16
23:17:29|19896.25
23:17:30|19895.03
23:17:31|19895.7
23:17:32|19897.38
23:17:33|19896.25
23:17:33|19891.84
23:17:34|19893.58
23:17:35|19893.34
23:17:36|19894.14
23:17:38|19898.69
23:17:38|19898.84
23:17:39|19897.38
23:17:41|19898.42
23:17:41|19899.31
23:17:43|19897.67
23:17:43|19899.53
23:17:45|19899.38
23:17:46|19899.23
23:17:47|19898.89
23:17:48|19898.57
23:17:49|19898.55
23:17:50|19896.7
23:17:51|19898.07
23:17:52|19899.35
23:17:53|19898.31
23:17:54|19899.58
23:17:55|19896.96
23:17:56|19898.3
23:17:57|19897.94
23:17:58|19898.61
23:17:59|19900.23
23:18:00|19899.44
23:18:01|19899.27
23:18:02|19897.44
23:18:04|19897.29
23:18:05|19897.27
23:18:06|19897.85
23:18:07|19897.35
23:18:09|19898.1
23:18:09|19899.94
23:18:11|19899.61
23:18:12|19898.89
23:18:12|19898.85
23:18:14|19897.77
23:18:15|19898.32
23:18:15|19897.75
23:18:17|19898.88
23:18:17|19897.89
23:18:19|19898.02
23:18:20|19897.96
23:18:21|19897.96
23:18:22|19899.11
23:18:23|19893.28
23:18:24|19892.79
23:18:25|19891.5
23:18:26|19890.41
23:18:27|19893.3
23:18:28|19891.57
23:18:29|19892.96
23:18:31|19893.35
23:18:32|19893.09
23:18:32|19892.94
23:18:34|19892.59
23:18:35|19893.88
23:18:36|19893.75
23:18:36|19895.84
23:18:38|19895.81
23:18:38|19896.47
23:18:39|19895.79
23:18:41|19895.68
23:18:41|19893.85
23:18:42|19894.33
23:18:44|19894.57
23:18:45|19891.14
23:18:46|19892.26
23:18:47|19892.6
23:18:48|19892.87
23:18:49|19891.76
23:18:50|19893.94
23:18:51|19893.12
23:18:52|19891.54
23:18:53|19892.56
23:18:54|19892.55
23:18:55|19892.39
23:18:56|19892.56
23:18:57|19891.55
23:18:58|19891.56
23:18:59|19892.49
23:19:00|19891.17
23:19:01|19892.51
23:19:02|19894.31
23:19:04|19893.87
23:19:05|19891.16
23:19:06|19884.16
23:19:08|19884.65
23:19:09|19884.
23:19:10|19884.98
23:19:11|19884.47
23:19:13|19883.85
23:19:14|19884.23
23:19:14|19886.61
23:19:15|19888.78
23:19:17|19889.07
23:19:17|19888.39
23:19:18|19888.4
23:19:20|19887.21
23:19:21|19884.92
23:19:22|19887.19
23:19:23|19888.49
23:19:24|19887.55
23:19:26|19890.
23:19:26|19889.02
23:19:27|19889.54
23:19:29|19889.45
23:19:29|19889.15
23:19:30|19890.03
23:19:31|19890.66
23:19:32|19888.2
23:19:34|19887.29
23:19:35|19887.34
23:19:36|19887.15
23:19:37|19886.29
23:19:38|19886.69
23:19:39|19887.51
23:19:40|19887.66
23:19:41|19889.42
23:19:42|19889.57
23:19:43|19890.15
23:19:44|19891.15
23:19:45|19892.37
23:19:46|19891.85
23:19:47|19892.95
23:19:48|19892.44
23:19:50|19897.65
23:19:50|19899.47
23:19:52|19898.65
23:19:52|19898.66
23:19:54|19899.02
23:19:54|19902.28
23:19:56|19902.01
23:19:57|19899.67
23:19:58|19901.59
23:19:59|19900.46
23:20:01|19896.37
23:20:01|19898.81
23:20:02|19897.07
23:20:04|19896.43
23:20:05|19898.65
23:20:06|19899.27
23:20:07|19900.14
23:20:08|19898.56
23:20:09|19897.91
23:20:10|19898.99
23:20:11|19891.22
23:20:13|19889.12
23:20:13|19890.
23:20:15|19888.62
23:20:16|19889.41
23:20:16|19887.15
23:20:17|19887.76
23:20:18|19888.02
23:20:19|19886.32
23:20:20|19887.47
23:20:22|19887.14
23:20:23|19887.99
23:20:24|19887.74
23:20:25|19887.05
23:20:26|19887.45
23:20:27|19886.58
23:20:28|19886.54
23:20:29|19885.37
23:20:30|19886.41
23:20:31|19886.24
23:20:32|19889.61
23:20:33|19888.33
23:20:34|19886.95
23:20:35|19887.89
23:20:36|19888.58
23:20:37|19889.98
23:20:38|19891.37
23:20:39|19888.81
23:20:40|19888.25
23:20:41|19888.3
23:20:43|19890.57
23:20:44|19891.03
23:20:44|19889.95
23:20:45|19890.28
23:20:46|19890.37
23:20:47|19890.9
23:20:49|19888.19
23:20:50|19892.
23:20:51|19891.71
23:20:51|19889.29
23:20:53|19891.5
23:20:53|19890.59
23:20:54|19889.46
23:20:56|19890.53
23:20:56|19890.28
23:20:58|19890.57
23:20:58|19890.41
23:21:00|19891.39
23:21:00|19889.38
23:21:01|19889.94
23:21:03|19890.16
23:21:04|19890.03
23:21:06|19889.68
23:21:06|19889.63
23:21:08|19889.62
23:21:09|19890.3
23:21:11|19891.87
23:21:11|19889.35
23:21:12|19888.14
23:21:13|19889.82
23:21:15|19889.82
23:21:16|19889.88
23:21:18|19889.35
23:21:18|19890.46
23:21:20|19893.16
23:21:20|19895.79
23:21:22|19903.84
23:21:22|19903.28
23:21:24|19904.73
23:21:25|19900.23
23:21:26|19898.63
23:21:27|19897.92
23:21:28|19895.51
23:21:29|19894.19
23:21:30|19896.02
23:21:31|19895.3
23:21:32|19896.13
23:21:34|19895.72
23:21:35|19894.64
23:21:36|19897.1
23:21:37|19896.36
23:21:38|19895.72
23:21:39|19895.34
23:21:39|19893.96
23:21:41|19895.34
23:21:42|19896.62
23:21:42|19896.44
23:21:45|19896.34
23:21:45|19896.72
23:21:46|19896.
23:21:47|19894.71
23:21:48|19895.72
23:21:49|19894.86
23:21:50|19896.49
23:21:52|19896.99
23:21:52|19898.45
23:21:53|19896.28
23:21:55|19894.
23:21:55|19895.81
23:21:56|19896.39
23:21:58|19895.1
23:21:58|19897.1
23:22:00|19897.
23:22:00|19897.76
23:22:01|19897.07
23:22:03|19899.11
23:22:04|19896.55
23:22:05|19897.52
23:22:07|19897.37
23:22:10|19895.81
23:22:11|19897.27
23:22:13|19896.44
23:22:14|19899.18
23:22:16|19897.11
23:22:17|19899.17
23:22:17|19898.56
23:22:19|19901.9
23:22:19|19903.24
23:22:21|19901.95
23:22:22|19902.23
23:22:23|19902.3
23:22:24|19902.43
23:22:25|19903.26
23:22:26|19902.07
23:22:28|19902.97
23:22:28|19903.39
23:22:30|19904.03
23:22:30|19902.09
23:22:32|19903.17
23:22:33|19904.24
23:22:34|19903.33
23:22:35|19903.8
23:22:37|19903.57
23:22:38|19901.
23:22:39|19903.77
23:22:40|19901.64
23:22:42|19901.77
23:22:42|19902.88
23:22:43|19902.31
23:22:44|19902.32
23:22:45|19901.18
23:22:46|19901.16
23:22:47|19900.88
23:22:48|19900.7
23:22:49|19900.7
23:22:50|19900.79
23:22:52|19900.54
23:22:52|19901.78
23:22:53|19900.2
23:22:55|19900.91
23:22:56|19899.73
23:22:56|19898.1
23:22:57|19899.07
23:22:58|19899.12
23:22:59|19898.12
23:23:01|19898.21
23:23:02|19898.47
23:23:03|19899.
23:23:04|19898.75
23:23:06|19897.38
23:23:06|19896.38
23:23:07|19897.23
23:23:09|19896.52
23:23:09|19896.5
23:23:12|19895.56
23:23:13|19895.67
23:23:14|19895.45
23:23:15|19895.89
23:23:17|19895.37
23:23:18|19894.61
23:23:20|19896.43
23:23:21|19896.
23:23:22|19895.88
23:23:23|19895.92
23:23:24|19895.73
23:23:25|19895.
23:23:26|19895.43
23:23:27|19893.02
23:23:29|19893.98
23:23:29|19893.75
23:23:30|19893.36
23:23:31|19892.32
23:23:32|19893.53
23:23:33|19892.61
23:23:34|19893.01
23:23:36|19891.43
23:23:37|19893.45
23:23:38|19891.42
23:23:40|19883.
23:23:40|19881.22
23:23:42|19881.18
23:23:43|19870.75
23:23:44|19875.
23:23:45|19872.18
23:23:46|19872.37
23:23:47|19875.26
23:23:48|19877.4
23:23:49|19875.58
23:23:51|19876.83
23:23:52|19876.01
23:23:53|19877.12
23:23:54|19877.34
23:23:54|19875.44
23:23:56|19876.22
23:23:57|19874.89
23:23:58|19873.75
23:23:59|19872.22
23:24:00|19869.84
23:24:01|19869.81
23:24:02|19871.39
23:24:03|19866.65
23:24:04|19868.03
23:24:05|19868.99
23:24:07|19866.46
23:24:08|19865.89
23:24:10|19865.25
23:24:11|19864.39
23:24:12|19863.17
23:24:12|19861.
23:24:13|19856.94
23:24:15|19858.56
23:24:16|19857.3
23:24:16|19861.71
23:24:17|19858.28
23:24:18|19856.79
23:24:19|19853.81
23:24:21|19853.04
23:24:22|19856.09
23:24:23|19855.24
23:24:24|19852.71
23:24:25|19858.1
23:24:26|19853.51
23:24:27|19858.4
23:24:28|19857.95
23:24:28|19856.89
23:24:30|19860.19
23:24:30|19856.74
23:24:31|19857.74
23:24:33|19856.84
23:24:34|19853.96
23:24:35|19855.13
23:24:36|19851.21
23:24:37|19851.37
23:24:37|19843.48
23:24:38|19845.67
23:24:39|19848.79
23:24:40|19847.3
23:24:42|19850.92
23:24:42|19849.99
23:24:43|19845.68
23:24:45|19842.84
23:24:45|19842.03
23:24:46|19842.18
23:24:47|19844.51
23:24:49|19845.32
23:24:50|19845.86
23:24:51|19847.57
23:24:52|19849.1
23:24:53|19848.2
23:24:53|19846.17
23:24:55|19839.96
23:24:55|19841.92
23:24:56|19841.01
23:24:57|19838.63
23:24:58|19838.72
23:24:59|19835.41
23:25:01|19835.5
23:25:01|19839.47
23:25:02|19846.21
23:25:03|19844.08
23:25:04|19848.67
23:25:06|19849.14
23:25:07|19847.08
23:25:08|19848.73
23:25:10|19848.92
23:25:11|19839.56
23:25:12|19839.03
23:25:14|19836.57
23:25:15|19832.99
23:25:16|19828.89
23:25:17|19824.
23:25:18|19812.07
23:25:19|19765.88
23:25:20|19728.
23:25:21|19737.01
23:25:22|19746.55
23:25:23|19746.79
23:25:24|19741.27
23:25:25|19735.08
23:25:26|19758.
23:25:27|19750.03
23:25:28|19759.8
23:25:29|19761.6
23:25:30|19770.22
23:25:31|19760.5
23:25:32|19755.77
23:25:33|19750.7
23:25:34|19761.63
23:25:35|19762.14
23:25:36|19750.72
23:25:37|19734.82
23:25:38|19731.17
23:25:39|19735.75
23:25:40|19729.15
23:25:41|19726.41
23:25:42|19717.35
23:25:43|19717.67
23:25:44|19685.44
23:25:45|19669.24
23:25:46|19671.23
23:25:47|19679.17
23:25:48|19698.17
23:25:49|19696.92
23:25:50|19688.55
23:25:51|19699.09
23:25:52|19688.58
23:25:53|19691.55
23:25:54|19701.99
23:25:55|19693.86
23:25:56|19688.78
23:25:57|19686.4
23:25:58|19680.88
23:25:59|19689.24
23:26:00|19698.77
23:26:01|19700.08
23:26:02|19703.34
23:26:03|19694.25
23:26:04|19701.
23:26:05|19691.73
23:26:06|19686.45
23:26:07|19697.64
23:26:08|19702.61
23:26:09|19701.65
23:26:11|19704.05
23:26:12|19716.14
23:26:13|19720.65
23:26:14|19714.07
23:26:16|19705.55
23:26:17|19710.2
23:26:18|19718.58
23:26:19|19725.58
23:26:20|19729.27
23:26:21|19722.97
23:26:22|19721.46
23:26:23|19725.76
23:26:24|19732.51
23:26:25|19732.24
23:26:26|19723.32
23:26:27|19722.13
23:26:28|19721.67
23:26:29|19713.61
23:26:30|19717.05
23:26:31|19718.45
23:26:32|19726.97
23:26:33|19724.96
23:26:34|19722.49
23:26:35|19722.21
23:26:36|19720.13
23:26:37|19721.66
23:26:38|19723.49
23:26:39|19721.28
23:26:40|19718.91
23:26:41|19708.28
23:26:42|19706.13
23:26:43|19718.77
23:26:44|19724.35
23:26:45|19728.2
23:26:46|19723.87
23:26:47|19729.27
23:26:48|19727.16
23:26:50|19727.94
23:26:51|19736.
23:26:52|19731.7
23:26:53|19733.76
23:26:53|19739.92
23:26:55|19734.41
23:26:55|19735.06
23:26:57|19738.
23:26:57|19743.6
23:26:59|19742.29
23:27:00|19746.75
23:27:01|19750.45
23:27:02|19748.75
23:27:03|19751.52
23:27:03|19755.9
23:27:06|19756.54
23:27:06|19760.67
23:27:07|19767.24
23:27:08|19771.45
23:27:09|19777.3
23:27:10|19781.99
23:27:12|19776.43
23:27:12|19775.84
23:27:14|19780.44
23:27:16|19774.17
23:27:16|19769.09
23:27:17|19757.74
23:27:18|19765.22
23:27:20|19759.69
23:27:21|19762.06
23:27:22|19758.43
23:27:23|19752.17
23:27:23|19749.41
23:27:24|19756.78
23:27:26|19753.86
23:27:26|19748.77
23:27:29|19747.01
23:27:29|19748.07
23:27:30|19746.16
23:27:31|19744.72
23:27:32|19747.18
23:27:34|19759.35
23:27:34|19760.27
23:27:35|19748.33
23:27:37|19757.28
23:27:38|19757.3
23:27:39|19757.86
23:27:40|19758.25
23:27:41|19762.49
23:27:42|19763.86
23:27:42|19754.26
23:27:43|19750.01
23:27:45|19752.1
23:27:46|19747.2
23:27:46|19753.01
23:27:47|19748.18
23:27:49|19742.53
23:27:50|19739.58
23:27:51|19738.79
23:27:52|19734.82
23:27:52|19736.02
23:27:54|19736.45
23:27:55|19734.14
23:27:56|19738.21
23:27:56|19736.04
23:27:57|19736.98
23:27:58|19738.07
23:28:00|19737.75
23:28:00|19737.1
23:28:03|19746.89
23:28:03|19756.
23:28:04|19747.09
23:28:05|19750.65
23:28:06|19747.
23:28:07|19743.45
23:28:08|19741.23
23:28:10|19736.78
23:28:11|19732.25
23:28:13|19729.1
23:28:14|19723.84
23:28:15|19722.5
23:28:16|19722.19
23:28:17|19719.56
23:28:18|19716.2
23:28:19|19709.26
23:28:20|19717.7
23:28:21|19715.02
23:28:22|19716.06
23:28:23|19717.
23:28:24|19715.04
23:28:25|19716.61
23:28:26|19709.64
23:28:27|19710.43
23:28:28|19708.86
23:28:30|19699.09
23:28:30|19703.75
23:28:32|19706.99
23:28:33|19708.51
23:28:34|19708.51
23:28:35|19714.14
23:28:36|19714.07
23:28:38|19715.6
23:28:39|19711.7
23:28:39|19705.91
23:28:41|19708.38
23:28:41|19706.44
23:28:43|19713.28
23:28:44|19715.41
23:28:45|19713.83
23:28:46|19715.6
23:28:47|19714.91
23:28:49|19715.24
23:28:49|19712.41
23:28:50|19712.52
23:28:51|19712.52
23:28:52|19711.19
23:28:53|19709.15
23:28:54|19710.75
23:28:55|19716.99
23:28:56|19715.39
23:28:57|19719.47
23:28:58|19713.3
23:29:00|19717.91
23:29:00|19717.85
23:29:01|19717.99
23:29:03|19718.31
23:29:04|19721.21
23:29:05|19722.86
23:29:06|19725.44
23:29:06|19717.76
23:29:08|19722.76
23:29:09|19717.26
23:29:09|19714.66
23:29:11|19714.5
23:29:11|19715.04
23:29:12|19715.22
23:29:15|19708.91
23:29:15|19704.81
23:29:16|19708.
23:29:17|19709.15
23:29:18|19708.71
23:29:19|19710.56
23:29:20|19709.12
23:29:21|19715.55
23:29:22|19719.45
23:29:23|19719.14
23:29:24|19723.26
23:29:25|19728.43
23:29:26|19726.88
23:29:27|19727.09
23:29:28|19728.16
23:29:29|19724.95
23:29:30|19727.
23:29:31|19728.14
23:29:32|19738.72
23:29:33|19735.66
23:29:34|19733.02
23:29:35|19734.83
23:29:36|19735.58
23:29:37|19735.62
23:29:38|19732.32
23:29:39|19733.14
23:29:40|19733.75
23:29:41|19732.26
23:29:42|19726.59
23:29:43|19729.6
23:29:44|19730.
23:29:45|19730.03
23:29:46|19728.9
23:29:47|19726.38
23:29:48|19722.09
23:29:49|19718.36
23:29:50|19719.01
23:29:51|19716.87
23:29:52|19717.16
23:29:53|19717.48
23:29:54|19720.96
23:29:55|19722.18
23:29:56|19724.24
23:29:57|19719.6
23:29:59|19717.75
23:30:00|19714.69
23:30:00|19722.11
23:30:01|19715.36
23:30:03|19710.9
23:30:03|19715.52
23:30:05|19718.08
23:30:06|19712.2
23:30:07|19707.53
23:30:08|19713.76
23:30:09|19710.35
23:30:10|19717.88
23:30:11|19716.58
23:30:12|19713.56
23:30:14|19711.39
23:30:15|19712.42
23:30:16|19713.95
23:30:17|19709.36
23:30:18|19712.54
23:30:19|19711.21
23:30:21|19705.3
23:30:22|19704.35
23:30:23|19698.49
23:30:24|19699.35
23:30:25|19701.99
23:30:26|19702.54
23:30:27|19707.22
23:30:28|19704.54
23:30:29|19703.51
23:30:30|19704.53
23:30:31|19704.3
23:30:32|19709.
23:30:33|19699.99
23:30:34|19701.55
23:30:35|19698.19
23:30:36|19700.15
23:30:37|19702.24
23:30:38|19699.35
23:30:39|19694.13
23:30:40|19695.88
23:30:41|19688.24
23:30:42|19685.86
23:30:43|19685.67
23:30:44|19688.21
23:30:45|19690.61
23:30:46|19691.21
23:30:47|19695.11
23:30:48|19697.96
23:30:49|19702.76
23:30:50|19698.77
23:30:51|19700.18
23:30:53|19704.59
23:30:53|19702.73
23:30:54|19702.32
23:30:55|19702.2
23:30:56|19705.19
23:30:57|19707.18
23:30:58|19709.06
23:30:59|19711.18
23:31:00|19710.91
23:31:01|19715.61
23:31:03|19714.03
23:31:03|19716.3
23:31:05|19717.82
23:31:06|19713.86
23:31:07|19713.92
23:31:08|19712.25
23:31:08|19715.83
23:31:10|19719.98
23:31:11|19720.15
23:31:12|19723.66
23:31:13|19728.6
23:31:13|19729.58
23:31:14|19728.06
23:31:16|19729.4
23:31:17|19726.97
23:31:19|19718.93
23:31:20|19723.36
23:31:21|19720.52
23:31:22|19718.85
23:31:24|19727.47
23:31:24|19724.52
23:31:25|19723.81
23:31:26|19721.88
23:31:27|19716.42
23:31:28|19718.71
23:31:29|19717.71
23:31:30|19716.52
23:31:31|19720.63
23:31:32|19722.43
23:31:34|19724.19
23:31:35|19716.68
23:31:36|19717.6
23:31:37|19717.6
23:31:38|19711.72
23:31:39|19713.77
23:31:40|19714.02
23:31:41|19714.68
23:31:41|19706.39
23:31:43|19700.69
23:31:45|19701.37
23:31:45|19702.5
23:31:46|19694.05
23:31:47|19689.54
23:31:48|19690.08
23:31:49|19689.96
23:31:50|19694.23
23:31:51|19694.39
23:31:52|19696.23
23:31:53|19697.18
23:31:54|19697.2
23:31:55|19698.38
23:31:56|19701.32
23:31:57|19701.62
23:31:58|19701.35
23:31:59|19702.23
23:32:00|19704.86
23:32:01|19706.03
23:32:02|19710.
23:32:03|19707.09
23:32:04|19712.24
23:32:05|19713.03
23:32:06|19713.23
23:32:07|19711.88
23:32:08|19713.16
23:32:09|19714.33
23:32:10|19715.21
23:32:11|19710.75
23:32:12|19713.2
23:32:13|19713.13
23:32:14|19706.89
23:32:16|19705.84
23:32:17|19702.81
23:32:19|19696.13
23:32:19|19697.39
23:32:21|19703.31
23:32:21|19704.6
23:32:22|19707.05
23:32:23|19709.7
23:32:25|19707.68
23:32:26|19703.32
23:32:28|19706.13
23:32:28|19707.94
23:32:29|19708.82
23:32:30|19706.56
23:32:31|19703.88
23:32:32|19704.75
23:32:34|19697.39
23:32:34|19696.41
23:32:35|19693.97
23:32:37|19695.02
23:32:38|19695.16
23:32:38|19697.16
23:32:39|19695.25
23:32:41|19693.74
23:32:42|19689.04
23:32:43|19684.89
23:32:44|19685.71
23:32:45|19685.21
23:32:46|19680.69
23:32:47|19682.39
23:32:48|19677.07
23:32:49|19672.77
23:32:50|19670.54
23:32:51|19668.08
23:32:52|19659.34
23:32:53|19658.2
23:32:54|19661.48
23:32:55|19675.25
23:32:56|19672.49
23:32:57|19673.4
23:32:58|19677.91
23:32:59|19679.26
23:33:00|19688.18
23:33:01|19686.32
23:33:02|19691.59
23:33:03|19695.3
23:33:04|19697.49
23:33:05|19699.38
23:33:06|19701.11
23:33:07|19692.3
23:33:08|19684.71
23:33:10|19686.25
23:33:10|19683.08
23:33:11|19685.84
23:33:13|19687.27
23:33:13|19687.26
23:33:14|19678.21
23:33:16|19687.62
23:33:16|19693.5
23:33:18|19692.53
23:33:19|19696.
23:33:20|19699.21
23:33:20|19699.05
23:33:21|19703.01
23:33:23|19705.51
23:33:24|19710.92
23:33:24|19707.08
23:33:26|19703.01
23:33:27|19699.77
23:33:28|19697.38
23:33:29|19691.37
23:33:30|19695.79
23:33:32|19696.44
23:33:32|19700.
23:33:34|19698.63
23:33:35|19693.08
23:33:36|19693.31
23:33:39|19691.51
23:33:39|19693.5
23:33:41|19692.09
23:33:42|19697.89
23:33:43|19700.62
23:33:44|19700.41
23:33:45|19699.35
23:33:45|19697.
23:33:47|19701.58
23:33:48|19698.73
23:33:49|19693.58
23:33:50|19695.48
23:33:51|19694.14
23:33:52|19695.69
23:33:53|19696.63
23:33:54|19701.98
23:33:55|19700.81
23:33:56|19701.82
23:33:57|19703.29
23:33:58|19704.04
23:33:59|19705.5
23:34:00|19704.19
23:34:01|19707.17
23:34:02|19708.57
23:34:03|19699.22
23:34:04|19698.23
23:34:05|19702.09
23:34:06|19704.69
23:34:07|19712.42
23:34:08|19712.8
23:34:09|19714.05
23:34:10|19708.83
23:34:11|19708.99
23:34:12|19704.51
23:34:13|19704.48
23:34:14|19706.6
23:34:15|19710.56
23:34:16|19718.06
23:34:18|19710.21
23:34:19|19704.51
23:34:20|19707.76
23:34:22|19706.36
23:34:23|19708.3
23:34:24|19712.95
23:34:25|19706.54
23:34:26|19713.03
23:34:28|19702.18
23:34:28|19697.44
23:34:30|19700.33
23:34:31|19697.04
23:34:32|19699.42
23:34:33|19697.43
23:34:34|19693.27
23:34:35|19689.4
23:34:36|19683.68
23:34:38|19681.72
23:34:39|19678.44
23:34:40|19674.47
23:34:41|19661.64
23:34:44|19670.58
23:34:45|19675.55
23:34:46|19675.61
23:34:47|19679.1
23:34:48|19678.23
23:34:50|19673.32
23:34:50|19670.71
23:34:52|19668.05
23:34:52|19668.06
23:34:54|19667.36
23:34:55|19670.78
23:34:55|19670.34
23:34:56|19670.26
23:34:57|19671.98
23:34:59|19676.59
23:35:00|19676.39
23:35:00|19681.34
23:35:02|19679.46
23:35:03|19683.75
23:35:05|19685.15
23:35:05|19683.62
23:35:06|19682.57
23:35:07|19687.66
23:35:08|19695.35
23:35:09|19693.56
23:35:10|19694.45
23:35:11|19692.86
23:35:12|19693.72
23:35:13|19697.87
23:35:14|19699.87
23:35:15|19700.12
23:35:16|19697.62
23:35:17|19699.63
23:35:19|19701.16
23:35:20|19698.6
23:35:22|19686.07
23:35:23|19692.47
23:35:25|19691.77
23:35:25|19694.96
23:35:26|19699.13
23:35:29|19694.8
23:35:30|19691.55
23:35:31|19692.43
23:35:32|19693.47
23:35:33|19697.8
23:35:34|19694.48
23:35:35|19696.54
23:35:36|19700.19
23:35:37|19699.44
23:35:38|19699.88
23:35:39|19699.67
23:35:40|19696.7
23:35:41|19692.37
23:35:42|19693.75
23:35:43|19695.24
23:35:44|19692.64
23:35:45|19694.04
23:35:46|19701.14
23:35:47|19699.72
23:35:48|19699.49
23:35:49|19696.03
23:35:50|19701.28
23:35:51|19698.96
23:35:52|19698.07
23:35:53|19700.55
23:35:54|19695.03
23:35:55|19691.33
23:35:57|19699.52
23:35:57|19701.02
23:35:58|19700.68
23:35:59|19700.
23:36:00|19701.19
23:36:01|19703.02
23:36:03|19706.53
23:36:03|19707.78
23:36:04|19707.41
23:36:05|19713.66
23:36:07|19707.
23:36:07|19708.97
23:36:08|19707.15
23:36:09|19706.04
23:36:10|19708.33
23:36:12|19708.02
23:36:12|19705.9
23:36:14|19706.34
23:36:14|19709.14
23:36:15|19708.72
23:36:17|19710.3
23:36:18|19713.98
23:36:19|19716.15
23:36:21|19715.18
23:36:22|19716.88
23:36:22|19718.62
23:36:23|19709.06
23:36:25|19714.11
23:36:26|19714.35
23:36:27|19707.51
23:36:29|19707.27
23:36:29|19705.85
23:36:31|19704.31
23:36:32|19706.14
23:36:33|19707.59
23:36:34|19711.7
23:36:36|19715.63
23:36:37|19714.2
23:36:38|19714.14
23:36:39|19715.47
23:36:40|19714.66
23:36:41|19710.71
23:36:43|19709.85
23:36:43|19709.82
23:36:44|19709.95
23:36:45|19709.26
23:36:47|19708.91
23:36:48|19702.87
23:36:49|19695.96
23:36:51|19694.03
23:36:51|19694.23
23:36:53|19694.23
23:36:54|19691.23
23:36:54|19696.72
23:36:55|19697.8
23:36:56|19696.7
23:36:57|19693.49
23:36:58|19692.17
23:37:00|19686.83
23:37:01|19693.03
23:37:02|19689.3
23:37:03|19688.26
23:37:04|19688.89
23:37:05|19689.32
23:37:06|19691.48
23:37:07|19695.55
23:37:08|19696.54
23:37:09|19696.96
23:37:10|19699.3
23:37:11|19700.37
23:37:12|19706.2
23:37:13|19707.62
23:37:14|19707.22
23:37:15|19703.73
23:37:16|19697.73
23:37:17|19694.62
23:37:18|19693.35
23:37:20|19694.12
23:37:21|19693.25
23:37:22|19692.71
23:37:24|19691.72
23:37:24|19692.59
23:37:26|19693.96
23:37:27|19698.16
23:37:28|19697.47
23:37:30|19697.7
23:37:31|19697.95
23:37:32|19696.97
23:37:33|19700.75
23:37:34|19707.16
23:37:36|19705.69
23:37:36|19708.23
23:37:38|19709.88
23:37:38|19710.04
23:37:40|19710.61
23:37:41|19709.32
23:37:41|19712.54
23:37:43|19709.94
23:37:44|19703.02
23:37:44|19698.46
23:37:46|19694.5
23:37:47|19691.72
23:37:48|19692.37
23:37:49|19696.3
23:37:50|19690.72
23:37:51|19691.48
23:37:52|19692.56
23:37:53|19693.98
23:37:54|19688.16
23:37:55|19693.84
23:37:56|19690.11
23:37:58|19693.26
23:37:58|19698.63
23:37:59|19697.17
23:38:01|19698.04
23:38:01|19701.7
23:38:02|19703.21
23:38:04|19703.24
23:38:05|19703.84
23:38:05|19702.63
23:38:06|19704.48
23:38:08|19704.69
23:38:09|19703.96
23:38:10|19704.1
23:38:10|19705.19
23:38:12|19706.57
23:38:12|19711.89
23:38:13|19708.54
23:38:15|19709.89
23:38:15|19708.42
23:38:16|19709.05
23:38:18|19707.38
23:38:18|19703.76
23:38:19|19706.77
23:38:20|19707.6
23:38:22|19705.93
23:38:23|19706.01
23:38:25|19708.89
23:38:26|19706.67
23:38:27|19708.49
23:38:28|19708.18
23:38:29|19709.5
23:38:30|19707.28
23:38:32|19711.16
23:38:33|19710.72
23:38:33|19709.64
23:38:35|19709.71
23:38:36|19707.3
23:38:37|19709.03
23:38:37|19706.12
23:38:39|19706.64
23:38:39|19706.49
23:38:40|19703.76
23:38:41|19703.84
23:38:43|19700.3
23:38:44|19698.86
23:38:44|19698.5
23:38:45|19694.46
23:38:46|19694.54
23:38:48|19695.68
23:38:48|19697.76
23:38:51|19699.92
23:38:51|19696.89
23:38:52|19693.21
23:38:53|19694.44
23:38:54|19694.49
23:38:55|19695.26
23:38:56|19689.69
23:38:58|19689.28
23:38:58|19688.22
23:38:59|19688.71
23:39:00|19689.28
23:39:01|19690.68
23:39:02|19687.4
23:39:03|19686.24
23:39:04|19687.34
23:39:05|19685.1
23:39:06|19682.79
23:39:07|19686.33
23:39:08|19680.
23:39:09|19681.35
23:39:10|19679.86
23:39:11|19679.21
23:39:12|19682.28
23:39:13|19681.35
23:39:14|19679.18
23:39:15|19678.83
23:39:16|19683.81
23:39:17|19678.76
23:39:18|19678.98
23:39:19|19678.72
23:39:22|19670.73
23:39:22|19673.5
23:39:23|19674.2
23:39:25|19674.13
23:39:27|19676.51
23:39:27|19677.34
23:39:29|19676.52
23:39:30|19674.1
23:39:30|19675.34
23:39:31|19674.79
23:39:32|19674.54
23:39:33|19674.45
23:39:35|19674.77
23:39:35|19667.18
23:39:37|19655.52
23:39:38|19658.9
23:39:39|19658.76
23:39:40|19659.91
23:39:41|19661.03
23:39:42|19664.58
23:39:43|19671.22
23:39:44|19670.58
23:39:45|19673.62
23:39:47|19673.67
23:39:48|19670.
23:39:48|19667.82
23:39:50|19669.55
23:39:50|19661.74
23:39:52|19664.07
23:39:52|19671.94
23:39:54|19673.35
23:39:55|19674.22
23:39:56|19674.42
23:39:57|19677.13
23:39:58|19675.41
23:39:59|19674.4
23:40:00|19672.85
23:40:02|19672.95
23:40:03|19674.53
23:40:03|19679.13
23:40:04|19685.28
23:40:06|19684.91
23:40:07|19688.88
23:40:08|19688.48
23:40:10|19683.67
23:40:11|19684.09
23:40:13|19686.78
23:40:14|19684.31
23:40:14|19686.44
23:40:16|19687.13
23:40:16|19688.92
23:40:17|19688.74
23:40:19|19689.63
23:40:20|19692.36
23:40:20|19690.42
23:40:21|19691.27
23:40:23|19688.92
23:40:24|19690.8
23:40:26|19681.62
23:40:27|19680.51
23:40:28|19680.05
23:40:29|19676.57
23:40:30|19677.67
23:40:30|19677.31
23:40:31|19675.34
23:40:33|19670.15
23:40:34|19666.32
23:40:35|19664.82
23:40:36|19663.98
23:40:37|19666.8
23:40:38|19667.83
23:40:39|19667.15
23:40:40|19668.87
23:40:41|19668.98
23:40:42|19673.06
23:40:43|19672.65
23:40:45|19672.13
23:40:45|19673.5
23:40:46|19674.7
23:40:47|19674.49
23:40:48|19669.03
23:40:50|19671.78
23:40:51|19663.93
23:40:51|19664.74
23:40:53|19665.33
23:40:54|19667.14
23:40:56|19670.61
23:40:57|19672.35
23:40:57|19676.98
23:40:59|19676.69
23:41:00|19672.73
23:41:01|19679.48
23:41:02|19675.91
23:41:03|19679.54
23:41:04|19680.93
23:41:05|19683.05
23:41:06|19679.6
23:41:07|19673.1
23:41:08|19667.58
23:41:09|19668.85
23:41:10|19668.72
23:41:11|19668.38
23:41:12|19672.73
23:41:13|19673.97
23:41:14|19676.
23:41:15|19678.11
23:41:16|19677.86
23:41:17|19677.23
23:41:19|19675.41
23:41:19|19675.06
23:41:21|19679.08
23:41:21|19678.11
23:41:22|19683.2
23:41:24|19678.
23:41:24|19675.2
23:41:27|19675.15
23:41:28|19674.85
23:41:30|19678.71
23:41:30|19679.41
23:41:32|19683.5
23:41:34|19686.78
23:41:34|19686.09
23:41:35|19687.55
23:41:36|19688.02
23:41:37|19691.01
23:41:38|19691.1
23:41:39|19690.1
23:41:40|19692.77
23:41:41|19688.24
23:41:42|19685.41
23:41:43|19681.77
23:41:44|19683.5
23:41:45|19682.52
23:41:47|19683.79
23:41:47|19685.61
23:41:48|19687.47
23:41:49|19687.73
23:41:51|19688.14
23:41:52|19685.67
23:41:53|19686.49
23:41:54|19687.99
23:41:55|19687.43
23:41:56|19688.65
23:41:57|19686.28
23:41:58|19684.24
23:41:59|19683.38
23:42:00|19687.48
23:42:01|19689.31
23:42:03|19689.19
23:42:04|19691.31
23:42:04|19690.5
23:42:06|19691.96
23:42:07|19694.12
23:42:07|19695.29
23:42:09|19698.67
23:42:10|19698.2
23:42:11|19697.9
23:42:12|19699.17
23:42:13|19698.26
23:42:14|19693.46
23:42:15|19694.47
23:42:16|19693.53
23:42:17|19693.01
23:42:18|19688.23
23:42:19|19684.01
23:42:20|19684.39
23:42:21|19687.74
23:42:22|19686.7
23:42:23|19690.43
23:42:24|19688.55
23:42:25|19686.32
23:42:27|19691.43
23:42:27|19691.07
23:42:28|19690.65
23:42:30|19687.64
23:42:32|19688.43
23:42:33|19688.45
23:42:33|19682.85
23:42:35|19683.25
23:42:35|19683.74
23:42:36|19682.62
23:42:38|19683.33
23:42:39|19683.34
23:42:40|19684.11
23:42:41|19684.14
23:42:42|19685.
23:42:44|19683.77
23:42:44|19681.41
23:42:45|19683.01
23:42:47|19679.86
23:42:47|19679.92
23:42:48|19677.13
23:42:49|19674.13
23:42:50|19675.09
23:42:51|19674.73
23:42:52|19678.09
23:42:53|19673.49
23:42:54|19673.84
23:42:55|19672.79
23:42:57|19673.57
23:42:57|19673.16
23:42:58|19676.51
23:42:59|19675.37
23:43:00|19675.52
23:43:01|19675.99
23:43:02|19673.83
23:43:03|19677.29
23:43:04|19677.05
23:43:05|19676.
23:43:06|19681.37
23:43:07|19677.8
23:43:08|19675.23
23:43:09|19676.14
23:43:10|19672.46
23:43:11|19665.75
23:43:12|19669.58
23:43:14|19670.22
23:43:15|19671.48
23:43:16|19671.79
23:43:17|19669.96
23:43:18|19670.25
23:43:19|19671.95
23:43:20|19671.53
23:43:21|19670.4
23:43:22|19669.08
23:43:23|19671.44
23:43:24|19671.75
23:43:25|19673.77
23:43:27|19674.37
23:43:28|19674.12
23:43:30|19669.61
23:43:32|19668.24
23:43:32|19671.08
23:43:33|19672.53
23:43:34|19672.24
23:43:36|19669.43
23:43:37|19668.66
23:43:39|19666.7
23:43:39|19667.31
23:43:41|19668.1
23:43:42|19668.01
23:43:42|19666.35
23:43:43|19668.62
23:43:44|19669.83
23:43:46|19672.06
23:43:47|19670.6
23:43:48|19670.66
23:43:48|19672.35
23:43:49|19668.71
23:43:51|19669.06
23:43:51|19670.31
23:43:52|19669.42
23:43:53|19669.66
23:43:55|19671.69
23:43:56|19671.8
23:43:57|19669.96
23:43:58|19670.19
23:43:59|19669.2
23:44:01|19673.67
23:44:01|19673.71
23:44:03|19674.73
23:44:03|19673.06
23:44:05|19673.39
23:44:05|19667.05
23:44:07|19667.22
23:44:08|19662.63
23:44:09|19664.97
23:44:09|19661.27
23:44:10|19664.88
23:44:11|19662.92
23:44:14|19663.26
23:44:14|19662.49
23:44:15|19661.11
23:44:16|19658.76
23:44:17|19660.46
23:44:18|19655.31
23:44:19|19654.7
23:44:20|19653.1
23:44:21|19656.13
23:44:22|19658.43
23:44:23|19656.19
23:44:24|19660.2
23:44:25|19663.02
23:44:26|19662.23
23:44:27|19662.31
23:44:28|19664.48
23:44:29|19661.11
23:44:30|19662.44
23:44:31|19663.18
23:44:32|19657.05
23:44:33|19660.73
23:44:34|19661.23
23:44:35|19661.34
23:44:37|19663.19
23:44:38|19658.97
23:44:39|19658.12
23:44:40|19659.28
23:44:40|19656.5
23:44:42|19654.19
23:44:42|19656.92
23:44:43|19655.62
23:44:45|19653.22
23:44:46|19653.13
23:44:46|19645.12
23:44:48|19621.86
23:44:48|19631.85
23:44:49|19629.53
23:44:51|19638.21
23:44:51|19637.22
23:44:52|19643.
23:44:54|19651.61
23:44:55|19650.
23:44:55|19650.41
23:44:56|19650.28
23:44:58|19650.12
23:44:59|19648.23
23:45:00|19652.5
23:45:02|19650.27
23:45:02|19653.69
23:45:04|19652.17
23:45:04|19654.2
23:45:07|19649.18
23:45:07|19646.57
23:45:08|19649.09
23:45:09|19650.48
23:45:10|19656.9
23:45:11|19657.59
23:45:12|19655.73
23:45:13|19657.07
23:45:15|19647.34
23:45:17|19644.58
23:45:17|19648.37
23:45:18|19648.58
23:45:19|19649.89
23:45:20|19651.73
23:45:21|19648.01
23:45:22|19646.24
23:45:23|19644.
23:45:24|19643.63
23:45:25|19640.85
23:45:27|19641.55
23:45:28|19641.2
23:45:28|19642.34
23:45:30|19641.66
23:45:32|19643.22
23:45:33|19646.15
23:45:34|19642.44
23:45:35|19642.5
23:45:37|19642.13
23:45:37|19646.02
23:45:39|19634.17
23:45:40|19636.97
23:45:42|19636.19
23:45:43|19637.43
23:45:43|19638.2
23:45:44|19637.89
23:45:46|19638.67
23:45:46|19638.11
23:45:47|19640.76
23:45:49|19642.35
23:45:50|19640.95
23:45:51|19642.33
23:45:52|19644.39
23:45:54|19647.6
23:45:54|19646.93
23:45:55|19646.36
23:45:56|19645.72
23:45:57|19647.87
23:45:58|19650.62
23:45:59|19645.79
23:46:00|19643.58
23:46:02|19638.72
23:46:03|19641.02
23:46:03|19641.
23:46:05|19640.24
23:46:06|19639.17
23:46:07|19637.56
23:46:08|19636.74
23:46:08|19636.37
23:46:09|19627.94
23:46:11|19617.71
23:46:12|19623.81
23:46:14|19625.93
23:46:15|19627.41
23:46:15|19624.42
23:46:16|19618.64
23:46:17|19617.98
23:46:18|19619.46
23:46:19|19623.46
23:46:21|19623.71
23:46:21|19625.2
23:46:23|19629.19
23:46:23|19627.62
23:46:25|19623.56
23:46:26|19625.07
23:46:27|19624.85
23:46:28|19629.51
23:46:29|19631.55
23:46:31|19634.16
23:46:31|19634.76
23:46:32|19636.58
23:46:33|19627.15
23:46:34|19627.12
23:46:36|19627.27
23:46:36|19627.33
23:46:38|19630.49
23:46:38|19629.69
23:46:39|19629.04
23:46:40|19628.06
23:46:41|19629.03
23:46:42|19627.5
23:46:44|19635.78
23:46:44|19631.84
23:46:46|19631.52
23:46:46|19633.27
23:46:48|19630.54
23:46:48|19632.25
23:46:50|19631.82
23:46:52|19634.66
23:46:52|19636.41
23:46:53|19636.39
23:46:55|19635.96
23:46:56|19638.08
23:46:57|19639.8
23:46:59|19639.55
23:46:59|19641.3
23:47:00|19639.71
23:47:01|19641.13
23:47:02|19643.25
23:47:03|19648.42
23:47:04|19652.03
23:47:05|19652.36
23:47:06|19651.24
23:47:08|19648.81
23:47:08|19650.66
23:47:10|19651.88
23:47:10|19655.89
23:47:12|19657.1
23:47:13|19659.94
23:47:14|19661.05
23:47:15|19661.27
23:47:15|19653.81
23:47:16|19656.72
23:47:18|19657.84
23:47:20|19659.06
23:47:20|19655.21
23:47:21|19660.32
23:47:22|19656.7
23:47:23|19656.53
23:47:24|19657.8
23:47:25|19653.1
23:47:26|19652.72
23:47:27|19653.32
23:47:28|19649.81
23:47:30|19649.42
23:47:30|19649.98
23:47:33|19654.91
23:47:34|19651.65
23:47:34|19653.5
23:47:36|19652.93
23:47:37|19652.75
23:47:38|19654.82
23:47:40|19656.72
23:47:40|19655.24
23:47:41|19655.91
23:47:42|19656.13
23:47:44|19650.45
23:47:44|19650.74
23:47:46|19647.26
23:47:47|19643.97
23:47:48|19646.85
23:47:48|19648.7
23:47:51|19648.86
23:47:51|19646.95
23:47:53|19648.72
23:47:54|19651.62
23:47:54|19651.29
23:47:56|19655.22
23:47:57|19657.13
23:47:57|19656.53
23:47:58|19651.39
23:47:59|19652.47
23:48:01|19653.35
23:48:01|19652.92
23:48:02|19659.
23:48:03|19657.87
23:48:05|19657.88
23:48:06|19657.58
23:48:06|19656.5
23:48:08|19657.04
23:48:08|19658.25
23:48:09|19659.51
23:48:11|19658.78
23:48:13|19661.75
23:48:14|19659.77
23:48:15|19660.77
23:48:16|19661.39
23:48:17|19656.72
23:48:17|19656.33
23:48:19|19660.22
23:48:20|19656.7
23:48:21|19658.98
23:48:22|19659.91
23:48:23|19661.66
23:48:24|19660.3
23:48:25|19655.99
23:48:26|19655.98
23:48:28|19654.33
23:48:28|19651.85
23:48:30|19651.37
23:48:30|19653.74
23:48:31|19656.12
23:48:34|19660.4
23:48:34|19663.26
23:48:35|19662.39
23:48:36|19662.54
23:48:38|19653.68
23:48:38|19653.6
23:48:39|19654.62
23:48:40|19653.71
23:48:42|19654.88
23:48:42|19659.52
23:48:44|19655.58
23:48:45|19653.7
23:48:46|19652.
23:48:47|19651.66
23:48:48|19653.67
23:48:50|19645.2
23:48:50|19644.72
23:48:51|19643.3
23:48:52|19641.35
23:48:54|19638.6
23:48:54|19640.14
23:48:56|19637.04
23:48:57|19634.1
23:48:57|19635.83
23:48:58|19633.87
23:48:59|19632.65
23:49:01|19637.44
23:49:02|19636.98
23:49:03|19641.21
23:49:04|19639.91
23:49:06|19637.08
23:49:06|19641.12
23:49:07|19634.74
23:49:08|19633.39
23:49:09|19633.7
23:49:10|19631.99
23:49:11|19634.33
23:49:12|19633.23
23:49:13|19633.64
23:49:14|19636.5
23:49:15|19634.38
23:49:16|19631.05
23:49:17|19625.59
23:49:18|19621.01
23:49:20|19619.48
23:49:20|19617.76
23:49:21|19616.18
23:49:22|19616.33
23:49:24|19611.56
23:49:25|19614.04
23:49:26|19616.07
23:49:27|19619.99
23:49:29|19624.83
23:49:30|19626.91
23:49:30|19628.6
23:49:31|19625.65
23:49:32|19626.46
23:49:33|19626.14
23:49:34|19624.44
23:49:36|19622.61
23:49:37|19622.81
23:49:38|19622.51
23:49:40|19621.44
23:49:41|19623.44
23:49:41|19622.27
23:49:43|19624.71
23:49:44|19623.99
23:49:45|19626.43
23:49:46|19626.01
23:49:48|19626.5
23:49:48|19627.7
23:49:49|19625.62
23:49:50|19632.19
23:49:51|19629.18
23:49:53|19628.92
23:49:54|19623.06
23:49:54|19621.73
23:49:56|19623.38
23:49:57|19615.86
23:49:58|19619.18
23:49:59|19620.95
23:50:00|19615.9
23:50:01|19611.28
23:50:02|19611.31
23:50:04|19614.38
23:50:04|19612.07
23:50:05|19620.47
23:50:06|19623.46
23:50:07|19621.34
23:50:08|19619.28
23:50:10|19625.92
23:50:11|19621.97
23:50:13|19626.04
23:50:14|19625.84
23:50:15|19625.83
23:50:16|19627.1
23:50:16|19627.11
23:50:18|19622.79
23:50:19|19624.57
23:50:20|19616.31
23:50:20|19614.55
23:50:21|19614.15
23:50:23|19612.25
23:50:24|19612.71
23:50:25|19608.89
23:50:26|19606.58
23:50:27|19595.5
23:50:29|19595.07
23:50:29|19598.62
23:50:30|19594.36
23:50:31|19591.
23:50:32|19597.66
23:50:34|19593.76
23:50:35|19590.98
23:50:36|19591.75
23:50:38|19595.08
23:50:38|19599.14
23:50:40|19596.39
23:50:42|19594.03
23:50:43|19596.9
23:50:44|19591.61
23:50:45|19592.76
23:50:46|19596.04
23:50:48|19592.65
23:50:48|19591.24
23:50:50|19597.64
23:50:51|19596.9
23:50:51|19595.65
23:50:52|19601.15
23:50:53|19602.99
23:50:55|19605.3
23:50:56|19602.16
23:50:56|19602.41
23:50:57|19603.98
23:50:58|19593.56
23:51:00|19600.92
23:51:00|19604.
23:51:02|19606.01
23:51:02|19605.12
23:51:04|19605.97
23:51:04|19612.57
23:51:05|19609.06
23:51:06|19605.6
23:51:08|19604.64
23:51:09|19606.4
23:51:10|19609.03
23:51:10|19608.57
23:51:12|19610.01
23:51:12|19610.02
23:51:13|19613.31
23:51:14|19611.45
23:51:16|19615.46
23:51:17|19616.69
23:51:18|19618.
23:51:19|19616.41
23:51:19|19613.23
23:51:21|19616.72
23:51:22|19616.29
23:51:23|19619.8
23:51:24|19619.64
23:51:25|19620.29
23:51:26|19613.33
23:51:27|19615.22
23:51:28|19614.33
23:51:29|19613.96
23:51:30|19613.75
23:51:31|19613.17
23:51:32|19606.53
23:51:33|19606.31
23:51:34|19610.9
23:51:35|19612.7
23:51:36|19612.
23:51:38|19609.85
23:51:39|19604.86
23:51:39|19606.31
23:51:41|19605.72
23:51:42|19605.88
23:51:43|19606.18
23:51:45|19608.33
23:51:46|19606.99
23:51:46|19601.68
23:51:48|19604.31
23:51:49|19602.46
23:51:50|19600.77
23:51:52|19598.17
23:51:52|19601.54
23:51:53|19610.86
23:51:54|19610.3
23:51:56|19607.73
23:51:57|19607.13
23:51:58|19607.88
23:51:59|19599.48
23:52:00|19598.04
23:52:01|19599.33
23:52:02|19597.53
23:52:03|19595.43
23:52:03|19596.07
23:52:05|19600.76
23:52:06|19603.79
23:52:07|19602.34
23:52:08|19602.7
23:52:09|19604.04
23:52:10|19604.79
23:52:11|19610.73
23:52:12|19605.12
23:52:13|19603.66
23:52:15|19600.62
23:52:15|19597.54
23:52:17|19597.
23:52:17|19588.02
23:52:18|19581.88
23:52:19|19589.01
23:52:21|19592.53
23:52:21|19591.28
23:52:22|19592.27
23:52:23|19594.55
23:52:24|19592.41
23:52:26|19592.18
23:52:27|19590.19
23:52:27|19589.19
23:52:29|19585.87
23:52:29|19587.06
23:52:30|19584.68
23:52:32|19584.52
23:52:32|19583.18
23:52:34|19581.7
23:52:35|19583.46
23:52:36|19584.85
23:52:38|19587.42
23:52:39|19585.6
23:52:39|19586.93
23:52:40|19588.99
23:52:42|19589.65
23:52:44|19592.94
23:52:45|19587.77
23:52:47|19586.6
23:52:48|19584.55
23:52:48|19581.21
23:52:49|19586.46
23:52:50|19584.77
23:52:52|19588.93
23:52:53|19592.21
23:52:54|19594.89
23:52:55|19597.85
23:52:56|19595.5
23:52:57|19595.87
23:52:58|19593.8
23:52:59|19594.13
23:53:00|19597.74
23:53:01|19598.21
23:53:02|19600.1
23:53:03|19600.91
23:53:04|19605.79
23:53:06|19603.8
23:53:07|19604.6
23:53:07|19604.24
23:53:09|19607.99
23:53:11|19605.25
23:53:11|19608.67
23:53:13|19615.03
23:53:14|19615.88
23:53:15|19609.54
23:53:16|19612.25
23:53:17|19610.61
23:53:18|19604.49
23:53:19|19604.11
23:53:20|19604.35
23:53:21|19602.71
23:53:22|19603.46
23:53:23|19604.11
23:53:24|19604.68
23:53:25|19609.18
23:53:26|19604.65
23:53:27|19611.21
23:53:28|19610.78
23:53:29|19613.66
23:53:30|19611.12
23:53:31|19613.1
23:53:32|19612.01
23:53:33|19614.08
23:53:34|19612.81
23:53:35|19611.11
23:53:36|19611.07
23:53:37|19612.82
23:53:38|19612.24
23:53:40|19614.24
23:53:41|19614.8
23:53:42|19614.29
23:53:43|19612.5
23:53:43|19617.99
23:53:44|19617.9
23:53:46|19619.92
23:53:47|19620.29
23:53:48|19617.34
23:53:49|19621.15
23:53:50|19619.01
23:53:51|19621.13
23:53:52|19621.42
23:53:54|19617.13
23:53:55|19619.92
23:53:55|19620.18
23:53:57|19619.58
23:53:58|19615.95
23:53:59|19611.31
23:54:00|19609.
23:54:01|19612.6
23:54:03|19603.2
23:54:03|19608.65
23:54:05|19606.06
23:54:06|19605.29
23:54:07|19603.88
23:54:08|19603.05
23:54:09|19602.93
23:54:10|19602.2
23:54:11|19603.22
23:54:12|19606.17
23:54:13|19606.61
23:54:14|19607.85
23:54:15|19607.38
23:54:16|19609.81
23:54:17|19606.43
23:54:18|19599.28
23:54:19|19595.72
23:54:20|19595.
23:54:21|19597.87
23:54:22|19600.85
23:54:24|19596.72
23:54:25|19594.45
23:54:25|19592.03
23:54:27|19591.18
23:54:28|19588.02
23:54:29|19589.92
23:54:30|19589.81
23:54:30|19589.84
23:54:32|19591.82
23:54:32|19593.29
23:54:33|19596.49
23:54:35|19594.93
23:54:36|19592.02
23:54:36|19592.63
23:54:38|19590.76
23:54:39|19592.65
23:54:41|19592.4
23:54:41|19587.89
23:54:42|19584.
23:54:43|19584.2
23:54:44|19583.63
23:54:45|19580.73
23:54:47|19580.7
23:54:48|19580.6
23:54:48|19584.31
23:54:50|19582.51
23:54:51|19579.43
23:54:51|19581.33
23:54:53|19574.38
23:54:54|19576.
23:54:55|19576.57
23:54:56|19570.
23:54:57|19572.66
23:54:58|19571.99
23:54:59|19569.97
23:55:00|19567.99
23:55:01|19572.76
23:55:02|19579.
23:55:03|19573.
23:55:04|19577.34
23:55:06|19585.41
23:55:07|19585.2
23:55:09|19580.68
23:55:10|19583.9
23:55:10|19582.57
23:55:12|19587.44
23:55:13|19588.97
23:55:13|19588.88
23:55:14|19589.74
23:55:16|19588.04
23:55:16|19586.8
23:55:17|19583.3
23:55:18|19584.18
23:55:20|19582.09
23:55:20|19582.32
23:55:22|19580.29
23:55:23|19576.57
23:55:23|19577.1
23:55:25|19580.63
23:55:25|19585.61
23:55:27|19582.84
23:55:27|19581.92
23:55:29|19576.81
23:55:29|19572.08
23:55:31|19573.03
23:55:31|19566.
23:55:32|19566.54
23:55:33|19566.
23:55:34|19569.04
23:55:35|19571.99
23:55:37|19570.78
23:55:37|19568.29
23:55:39|19574.49
23:55:41|19576.43
23:55:42|19575.62
23:55:42|19579.57
23:55:44|19578.39
23:55:45|19574.01
23:55:47|19565.83
23:55:47|19565.91
23:55:48|19569.33
23:55:50|19568.03
23:55:50|19569.8
23:55:52|19565.58
23:55:53|19564.58
23:55:54|19565.51
23:55:55|19566.53
23:55:57|19573.73
23:55:58|19578.12
23:55:59|19577.01
23:56:00|19579.21
23:56:01|19585.77
23:56:02|19581.85
23:56:02|19578.36
23:56:04|19578.59
23:56:06|19574.81
23:56:07|19565.87
23:56:08|19564.23
23:56:09|19566.02
23:56:10|19567.37
23:56:11|19571.33
23:56:12|19566.64
23:56:13|19567.83
23:56:14|19571.24
23:56:15|19557.71
23:56:16|19549.86
23:56:17|19556.65
23:56:18|19554.27
23:56:20|19548.5
23:56:20|19545.15
23:56:21|19549.16
23:56:22|19546.28
23:56:23|19547.12
23:56:24|19549.25
23:56:25|19551.31
23:56:26|19558.1
23:56:27|19557.18
23:56:28|19555.99
23:56:29|19560.56
23:56:30|19556.15
23:56:31|19555.25
23:56:32|19549.93
23:56:33|19546.16
23:56:34|19545.92
23:56:36|19550.41
23:56:37|19550.5
23:56:38|19552.79
23:56:39|19551.83
23:56:39|19550.57
23:56:41|19546.54
23:56:43|19553.63
23:56:43|19553.07
23:56:44|19554.07
23:56:45|19553.59
23:56:47|19554.11
23:56:49|19554.08
23:56:49|19552.92
23:56:50|19553.59
23:56:51|19550.56
23:56:52|19559.49
23:56:54|19558.7
23:56:56|19556.55
23:56:56|19559.81
23:56:57|19562.99
23:56:58|19561.69
23:56:59|19562.63
23:57:00|19562.59
23:57:02|19556.67
23:57:04|19563.92
23:57:04|19563.9
23:57:06|19567.52
23:57:07|19562.94
23:57:08|19561.32
23:57:08|19555.66
23:57:10|19559.49
23:57:11|19556.75
23:57:12|19557.41
23:57:13|19561.38
23:57:14|19567.99
23:57:15|19563.84
23:57:15|19561.76
23:57:16|19555.8
23:57:18|19555.72
23:57:19|19555.49
23:57:19|19559.83
23:57:21|19553.9
23:57:22|19554.95
23:57:23|19552.75
23:57:23|19554.
23:57:24|19553.88
23:57:26|19553.
23:57:27|19554.49
23:57:28|19552.78
23:57:29|19548.81
23:57:31|19540.52
23:57:32|19539.48
23:57:33|19535.8
23:57:34|19534.87
23:57:35|19528.24
23:57:36|19526.94
23:57:37|19522.52
23:57:38|19528.02
23:57:39|19525.74
23:57:40|19531.34
23:57:42|19536.22
23:57:42|19540.2
23:57:44|19538.54
23:57:45|19539.39
23:57:47|19544.12
23:57:48|19544.61
23:57:49|19543.51
23:57:50|19546.54
23:57:51|19540.47
23:57:52|19537.63
23:57:53|19540.11
23:57:54|19537.38
23:57:55|19533.15
23:57:57|19534.53
23:57:58|19531.52
23:57:59|19534.7
23:58:00|19528.08
23:58:01|19528.73
23:58:03|19535.79
23:58:04|19533.11
23:58:04|19539.02
23:58:06|19542.06
23:58:07|19541.88
23:58:08|19540.17
23:58:09|19535.93
23:58:10|19538.17
23:58:11|19536.37
23:58:12|19540.59
23:58:13|19542.38
23:58:14|19542.
23:58:15|19541.32
23:58:16|19542.09
23:58:17|19541.38
23:58:19|19540.7
23:58:19|19540.88
23:58:20|19536.11
23:58:21|19536.47
23:58:22|19536.51
23:58:23|19537.38
23:58:24|19537.04
23:58:25|19540.76
23:58:26|19546.36
23:58:27|19548.05
23:58:28|19552.3
23:58:29|19551.99
23:58:30|19552.04
23:58:31|19552.82
23:58:32|19552.81
23:58:33|19551.6
23:58:34|19551.54
23:58:35|19555.15
23:58:36|19552.73
23:58:38|19555.18
23:58:38|19554.84
23:58:39|19556.42
23:58:40|19556.35
23:58:42|19562.94
23:58:44|19562.09
23:58:44|19563.27
23:58:45|19562.3
23:58:46|19559.
23:58:48|19558.75
23:58:49|19555.77
23:58:50|19555.89
23:58:51|19553.98
23:58:51|19553.92
23:58:53|19554.56
23:58:55|19551.4
23:58:55|19554.44
23:58:56|19555.64
23:58:57|19548.71
23:58:58|19545.8
23:58:59|19545.86
23:59:00|19547.75
23:59:01|19550.05
23:59:02|19551.66
23:59:03|19548.68
23:59:04|19547.37
23:59:05|19547.16
23:59:06|19547.08
23:59:07|19546.42
23:59:08|19545.74
23:59:09|19544.45
23:59:10|19541.22
23:59:12|19543.21
23:59:13|19544.01
23:59:15|19540.6
23:59:15|19541.32
23:59:16|19540.24
23:59:17|19539.55
23:59:18|19540.38
23:59:19|19545.33
23:59:20|19540.52
23:59:21|19534.98
23:59:22|19537.72
23:59:24|19537.75
23:59:25|19537.86
23:59:26|19537.18
23:59:27|19540.86
23:59:28|19539.77
23:59:29|19539.11
23:59:30|19537.92
23:59:31|19541.38
23:59:32|19539.37
23:59:33|19539.81
23:59:34|19541.68
23:59:35|19543.05
23:59:36|19544.88
23:59:37|19545.4
23:59:38|19548.06
23:59:39|19547.9
23:59:40|19551.22
23:59:41|19551.12
23:59:42|19547.48
23:59:44|19546.76
23:59:45|19546.03
23:59:46|19551.78
23:59:46|19556.6
23:59:47|19558.34
23:59:48|19555.35
23:59:49|19554.98
23:59:51|19555.46
23:59:52|19553.68
23:59:53|19553.06
23:59:55|19554.62
23:59:55|19554.54
23:59:56|19558.69
23:59:57|19559.46
23:59:59|19558.62